"TOA5","5589","CR1000X","5589","CR1000X.Std.02.00","CPU:APAC11_V1.CR1X","9175","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2019-12-20 18:00:00",5477,47.93,"2019-12-20 17:45:00",12.72,NAN,"2019-12-20 17:43:30",NAN,"2019-12-20 17:43:30",944,31.62,33.1,"2019-12-20 17:15:30",30.27,"2019-12-20 17:53:30",40.97,47.55,"2019-12-20 17:46:30",33.72,"2019-12-20 17:13:30",40.65,40.75,"2019-12-20 17:00:30",40.49,"2019-12-20 17:58:00",36.52,36.8,"2019-12-20 17:51:30",36.1,"2019-12-20 17:01:00",34.4,34.58,"2019-12-20 17:39:00",34.09,"2019-12-20 17:04:00",34.61,34.63,"2019-12-20 17:50:00",34.51,"2019-12-20 17:04:30",34.4,34.51,"2019-12-20 17:13:00",34.28,"2019-12-20 17:28:30",34.53,34.55,"2019-12-20 17:18:30",34.49,"2019-12-20 18:00:00",7.559,7.572,"2019-12-20 17:00:30",7.543,"2019-12-20 17:57:30",8.61,8.64,"2019-12-20 18:00:00",8.57,"2019-12-20 17:04:00",4.874,4.891,"2019-12-20 17:58:00",4.859,"2019-12-20 17:01:00",3.004,3.01,"2019-12-20 17:37:30",2.999,"2019-12-20 17:01:00",2.27,2.275,"2019-12-20 17:01:00",2.264,"2019-12-20 17:15:00",5.756,5.761,"2019-12-20 17:27:30",5.754,"2019-12-20 17:11:30",9.568416,0,3.553,94.5,26.47,93,8.4,"2019-12-20 17:41:30",1,"2019-12-20 17:15:30",NAN,94.7,50.6,NAN,NAN,"2019-12-20 18:00:00",NAN,"2019-12-20 18:00:00",2,0.251
"2020-12-09 12:00:00",0,61.2,"2020-12-09 12:00:00",11.31,0.039,"2020-12-09 11:58:30",0,"2020-12-09 11:55:00",930,NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",0.08099581,0,NAN,0,0,NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,0,0,NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,0
"2020-12-09 13:00:00",1,57.84,"2020-12-09 12:59:30",11.3,0.039,"2020-12-09 12:27:00",0,"2020-12-09 12:17:00",930,NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",0.01427456,0,NAN,0,0,NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,0,0,NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,0
"2020-12-09 15:00:00",2,54.19,"2020-12-09 15:00:00",11.33,0.04,"2020-12-09 15:00:00",0,"2020-12-09 15:00:00",500.4,NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",0,0,NAN,0,0,NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,0,0,NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,0
"2020-12-09 16:00:00",3,53.46,"2020-12-09 15:19:30",11.28,0.039,"2020-12-09 15:57:00",0,"2020-12-09 15:07:00",929,NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",0,0,NAN,0,0,NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,0,0,NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,0
"2020-12-09 12:00:00",0,61.2,"2020-12-09 12:00:00",11.31,0.039,"2020-12-09 11:58:30",0,"2020-12-09 11:55:00",930,NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",0.08099581,0,NAN,0,0,NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,0,0,NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,0
"2020-12-09 13:00:00",1,57.84,"2020-12-09 12:59:30",11.3,0.039,"2020-12-09 12:27:00",0,"2020-12-09 12:17:00",930,NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",0.01427456,0,NAN,0,0,NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,0,0,NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,0
"2020-12-09 15:00:00",2,54.19,"2020-12-09 15:00:00",11.33,0.04,"2020-12-09 15:00:00",0,"2020-12-09 15:00:00",500.4,NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",0,0,NAN,0,0,NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,0,0,NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,0
"2021-10-28 11:00:00",0,48.74,"2021-10-28 10:52:30",12.22,0.038,"2021-10-28 10:52:00",0,"2021-10-28 10:47:30",1015,NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",0,0,NAN,0,0,NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,0,0,NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,0
"2021-10-28 12:00:00",1,49.14,"2021-10-28 11:11:00",12.21,0.038,"2021-10-28 11:29:30",0,"2021-10-28 11:00:30",1014,NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",0,0,NAN,0,0,NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,0,0,NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,0
"2021-10-28 13:00:00",2,49.87,"2021-10-28 12:56:00",12.2,0.038,"2021-10-28 12:07:30",0,"2021-10-28 12:00:30",1014,NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",0,0,NAN,0,0,NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,0,0,NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,0
"2021-10-28 14:00:00",3,49.25,"2021-10-28 13:59:30",12.22,0.038,"2021-10-28 13:27:30",0,"2021-10-28 13:00:30",1013,NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",0,0,NAN,0,0,NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,0,0,NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,0
"2021-10-28 15:00:00",4,49.73,"2021-10-28 14:05:00",12.21,0.038,"2021-10-28 14:27:30",0,"2021-10-28 14:00:30",1013,NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",0,0,NAN,0,0,NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,0,0,NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,0
"2021-10-28 16:00:00",5,49.56,"2021-10-28 15:54:00",12.21,0.038,"2021-10-28 15:39:00",0,"2021-10-28 15:23:30",1013,NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",0,0,NAN,0,0,NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,0,0,NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,0
"2021-11-05 10:00:00",6,26.4,"2021-11-05 09:54:30",12.5,0.759,"2021-11-05 09:54:30",0.049,"2021-11-05 09:54:30",947,29.47,30.07,"2021-11-05 09:55:00",29.06,"2021-11-05 09:54:30",48.01,48.8,"2021-11-05 09:58:30",46.65,"2021-11-05 09:54:30",35.36,35.5,"2021-11-05 10:00:00",35.3,"2021-11-05 09:54:30",33.28,33.39,"2021-11-05 09:59:30",33.23,"2021-11-05 09:54:30",33.13,33.14,"2021-11-05 09:55:00",33.1,"2021-11-05 09:54:30",34.13,34.24,"2021-11-05 09:55:00",34.04,"2021-11-05 09:55:30",33.86,33.9,"2021-11-05 09:57:00",33.79,"2021-11-05 10:00:00",33.69,33.71,"2021-11-05 09:56:30",33.69,"2021-11-05 09:54:30",6.159,6.176,"2021-11-05 09:58:00",6.143,"2021-11-05 09:54:30",8.92,8.92,"2021-11-05 09:56:30",8.91,"2021-11-05 09:54:30",4.888,4.891,"2021-11-05 09:59:30",4.885,"2021-11-05 09:54:30",3.979,3.982,"2021-11-05 09:56:30",3.975,"2021-11-05 09:55:30",15.45,15.45,"2021-11-05 09:55:30",15.44,"2021-11-05 09:54:30",27.82,27.82,"2021-11-05 09:57:30",27.81,"2021-11-05 09:54:30",1.06259,0,NAN,0,0,NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,0,0,NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,3.153
"2021-11-05 11:00:00",7,24.71,"2021-11-05 10:59:30",12.56,13.6,"2021-11-05 10:20:30",0.512,"2021-11-05 10:20:30",946,30.14,33.84,"2021-11-05 10:11:30",29.13,"2021-11-05 10:45:00",46.3,50.04,"2021-11-05 10:33:30",38.24,"2021-11-05 10:11:00",36.05,36.52,"2021-11-05 10:59:30",35.46,"2021-11-05 10:02:30",33.75,34.07,"2021-11-05 10:49:00",33.31,"2021-11-05 10:00:30",33.16,33.33,"2021-11-05 10:57:30",33.08,"2021-11-05 10:36:00",34.04,34.19,"2021-11-05 10:01:30",33.97,"2021-11-05 10:29:30",33.82,33.9,"2021-11-05 10:02:00",33.69,"2021-11-05 10:51:30",33.69,33.77,"2021-11-05 10:00:30",33.69,"2021-11-05 10:01:00",6.196,6.227,"2021-11-05 10:41:30",6.155,"2021-11-05 10:00:30",8.96,9,"2021-11-05 10:55:30",8.92,"2021-11-05 10:02:00",4.896,4.905,"2021-11-05 10:53:30",4.887,"2021-11-05 10:01:30",3.98,3.984,"2021-11-05 10:06:30",3.975,"2021-11-05 10:08:30",15.45,15.47,"2021-11-05 10:37:00",15.44,"2021-11-05 10:43:30",27.82,27.82,"2021-11-05 10:02:00",27.81,"2021-11-05 10:39:30",9.101666,0,NAN,0,0,NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,0,0,NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,3.377
"2021-11-05 12:00:00",8,21.99,"2021-11-05 11:59:00",12.78,15.73,"2021-11-05 11:40:00",0.816,"2021-11-05 11:00:30",945,30.09,30.82,"2021-11-05 11:54:30",29.52,"2021-11-05 11:16:00",45.42,48.14,"2021-11-05 11:02:30",42.86,"2021-11-05 11:59:00",36.7,36.95,"2021-11-05 11:52:30",36.45,"2021-11-05 11:11:30",34.45,34.7,"2021-11-05 11:51:30",34.07,"2021-11-05 11:00:30",33.38,33.55,"2021-11-05 11:51:00",33.21,"2021-11-05 11:01:30",34,34.04,"2021-11-05 11:16:00",33.95,"2021-11-05 11:15:00",33.7,33.88,"2021-11-05 11:07:30",33.64,"2021-11-05 11:45:00",33.69,33.73,"2021-11-05 11:30:00",33.66,"2021-11-05 11:24:30",6.227,6.247,"2021-11-05 11:59:00",6.211,"2021-11-05 11:00:30",9.04,9.07,"2021-11-05 11:58:30",9.01,"2021-11-05 11:00:30",4.907,4.916,"2021-11-05 11:42:00",4.896,"2021-11-05 11:01:00",3.979,3.982,"2021-11-05 11:00:30",3.973,"2021-11-05 11:26:30",15.45,15.47,"2021-11-05 11:11:30",15.44,"2021-11-05 11:57:30",27.81,27.81,"2021-11-05 11:00:30",27.79,"2021-11-05 11:50:00",9.773508,0,NAN,0,0,NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,0,0,NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,3.585
"2021-11-05 13:00:00",9,19.12,"2021-11-05 12:59:00",12.89,14.88,"2021-11-05 12:21:30",1.342,"2021-11-05 12:00:30",944,31.88,32.98,"2021-11-05 12:39:30",30.5,"2021-11-05 12:01:30",40.04,44.69,"2021-11-05 12:00:30",36.67,"2021-11-05 12:52:30",37.53,38.5,"2021-11-05 12:59:00",36.88,"2021-11-05 12:01:30",34.99,35.31,"2021-11-05 12:58:30",34.7,"2021-11-05 12:00:30",33.65,33.76,"2021-11-05 12:35:00",33.51,"2021-11-05 12:11:00",34.04,34.17,"2021-11-05 13:00:00",33.93,"2021-11-05 12:27:00",33.67,33.72,"2021-11-05 12:02:30",33.58,"2021-11-05 12:04:00",33.68,33.73,"2021-11-05 12:22:30",33.6,"2021-11-05 12:58:00",6.282,6.345,"2021-11-05 13:00:00",6.24,"2021-11-05 12:04:00",9.09,9.12,"2021-11-05 12:59:30",9.06,"2021-11-05 12:01:00",4.921,4.933,"2021-11-05 12:52:30",4.911,"2021-11-05 12:02:30",3.981,3.986,"2021-11-05 12:51:00",3.979,"2021-11-05 12:00:30",15.44,15.45,"2021-11-05 12:01:00",15.43,"2021-11-05 12:43:30",27.79,27.81,"2021-11-05 12:04:00",27.78,"2021-11-05 12:22:00",19.49299,0,NAN,0,0,NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,0,0,NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,3.514
"2021-11-05 14:00:00",10,18.94,"2021-11-05 13:36:30",12.94,14.08,"2021-11-05 13:49:00",0.91,"2021-11-05 13:54:00",943,32.94,33.52,"2021-11-05 13:34:00",32.41,"2021-11-05 13:01:30",35.51,39.28,"2021-11-05 13:04:30",32.28,"2021-11-05 13:49:30",39.85,41.01,"2021-11-05 13:59:30",38.53,"2021-11-05 13:01:00",35.61,36.13,"2021-11-05 13:59:30",35.2,"2021-11-05 13:00:30",33.89,34.14,"2021-11-05 13:57:00",33.68,"2021-11-05 13:03:00",34.18,34.26,"2021-11-05 13:32:30",34.05,"2021-11-05 13:04:30",33.67,33.69,"2021-11-05 13:02:00",33.6,"2021-11-05 13:35:30",33.62,33.71,"2021-11-05 13:13:30",33.5,"2021-11-05 13:51:30",6.415,6.478,"2021-11-05 13:58:30",6.343,"2021-11-05 13:02:00",9.15,9.19,"2021-11-05 13:54:00",9.11,"2021-11-05 13:00:30",4.939,4.953,"2021-11-05 13:58:30",4.931,"2021-11-05 13:00:30",3.983,3.988,"2021-11-05 13:51:00",3.977,"2021-11-05 13:06:00",15.43,15.44,"2021-11-05 13:09:00",15.43,"2021-11-05 13:11:00",27.79,27.81,"2021-11-05 13:24:00",27.77,"2021-11-05 13:17:30",18.31141,0,NAN,0,0,NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,0,0,NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,3.176
"2021-11-05 15:00:00",11,19.12,"2021-11-05 14:58:30",12.87,15.05,"2021-11-05 14:43:00",0.557,"2021-11-05 15:00:00",942,33.51,34.17,"2021-11-05 14:54:30",32.99,"2021-11-05 14:06:30",29.62,34.06,"2021-11-05 14:01:30",24.61,"2021-11-05 14:41:30",41.33,41.44,"2021-11-05 14:33:30",41.03,"2021-11-05 14:01:30",36.53,37,"2021-11-05 15:00:00",36.06,"2021-11-05 14:05:30",34.25,34.54,"2021-11-05 14:59:00",34.02,"2021-11-05 14:01:00",34.26,34.43,"2021-11-05 14:51:00",34.15,"2021-11-05 14:09:00",33.67,33.69,"2021-11-05 14:02:00",33.62,"2021-11-05 14:18:00",33.56,33.66,"2021-11-05 14:01:00",33.48,"2021-11-05 14:25:30",6.488,6.497,"2021-11-05 14:24:00",6.473,"2021-11-05 14:00:30",9.25,9.3,"2021-11-05 14:58:30",9.19,"2021-11-05 14:00:30",4.959,4.975,"2021-11-05 14:55:00",4.942,"2021-11-05 14:02:30",3.992,3.997,"2021-11-05 14:28:30",3.986,"2021-11-05 14:01:00",15.43,15.44,"2021-11-05 14:05:00",15.42,"2021-11-05 14:14:00",27.78,27.79,"2021-11-05 14:02:00",27.76,"2021-11-05 14:59:30",14.78445,0,NAN,0,0,NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,0,0,NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,2.603
"2021-11-05 16:00:00",12,18.38,"2021-11-05 15:49:00",12.75,13.97,"2021-11-05 15:20:00",0.29,"2021-11-05 15:47:30",942,34.2,34.94,"2021-11-05 15:32:00",33.58,"2021-11-05 15:55:00",27.57,32.37,"2021-11-05 15:06:00",20.83,"2021-11-05 15:27:30",41.22,41.36,"2021-11-05 15:00:30",41.01,"2021-11-05 15:59:30",37.31,37.6,"2021-11-05 16:00:00",36.91,"2021-11-05 15:00:30",34.67,34.99,"2021-11-05 15:52:00",34.47,"2021-11-05 15:14:30",34.48,34.63,"2021-11-05 15:52:30",34.37,"2021-11-05 15:01:00",33.68,33.69,"2021-11-05 15:01:30",33.62,"2021-11-05 15:25:30",33.52,33.63,"2021-11-05 15:25:00",33.48,"2021-11-05 15:04:30",6.455,6.478,"2021-11-05 15:00:30",6.426,"2021-11-05 15:57:30",9.33,9.35,"2021-11-05 15:54:30",9.29,"2021-11-05 15:00:30",4.988,5.004,"2021-11-05 15:46:00",4.966,"2021-11-05 15:01:00",3.998,4.005,"2021-11-05 15:33:00",3.992,"2021-11-05 15:00:30",15.44,15.45,"2021-11-05 15:56:30",15.43,"2021-11-05 15:09:00",27.78,27.79,"2021-11-05 15:02:00",27.76,"2021-11-05 15:30:00",9.6705,0,NAN,0,0,NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,0,0,NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,1.815
"2021-11-05 17:00:00",13,18.93,"2021-11-05 16:02:30",12.62,12.71,"2021-11-05 16:58:30",0.054,"2021-11-05 16:53:00",942,33,33.72,"2021-11-05 16:00:30",32.07,"2021-11-05 17:00:00",30.43,37.91,"2021-11-05 17:00:00",27.41,"2021-11-05 16:23:00",40.52,41.03,"2021-11-05 16:00:30",39.9,"2021-11-05 17:00:00",37.73,37.91,"2021-11-05 16:56:30",37.56,"2021-11-05 16:01:00",35.1,35.37,"2021-11-05 16:56:30",34.86,"2021-11-05 16:09:30",34.66,34.84,"2021-11-05 16:55:00",34.56,"2021-11-05 16:02:00",33.68,33.77,"2021-11-05 16:45:30",33.6,"2021-11-05 16:23:30",33.5,33.61,"2021-11-05 16:19:30",33.48,"2021-11-05 16:02:30",6.387,6.431,"2021-11-05 16:00:30",6.33,"2021-11-05 16:59:30",9.37,9.39,"2021-11-05 16:53:30",9.34,"2021-11-05 16:02:30",5.016,5.029,"2021-11-05 16:44:00",4.997,"2021-11-05 16:01:00",4.012,4.02,"2021-11-05 16:41:30",4.001,"2021-11-05 16:00:30",15.44,15.45,"2021-11-05 16:23:30",15.43,"2021-11-05 16:01:30",27.78,27.79,"2021-11-05 16:05:00",27.77,"2021-11-05 16:10:00",2.036748,0,NAN,0,0,NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,0,0,NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,0.91
"2021-11-05 18:00:00",14,21.74,"2021-11-05 17:00:30",12.56,0.243,"2021-11-05 18:00:00",0,"2021-11-05 17:28:30",943,31.13,32.01,"2021-11-05 17:00:30",30.36,"2021-11-05 17:52:30",39,45.67,"2021-11-05 17:48:30",35.1,"2021-11-05 17:38:30",39.01,39.94,"2021-11-05 17:00:30",38.18,"2021-11-05 17:59:30",37.77,37.91,"2021-11-05 17:06:00",37.7,"2021-11-05 17:26:30",35.41,35.56,"2021-11-05 18:00:00",35.25,"2021-11-05 17:04:30",34.93,35.04,"2021-11-05 17:39:00",34.77,"2021-11-05 17:17:00",33.8,33.9,"2021-11-05 17:35:30",33.67,"2021-11-05 17:08:30",33.5,33.55,"2021-11-05 17:07:00",33.46,"2021-11-05 17:45:30",6.284,6.335,"2021-11-05 17:02:00",6.209,"2021-11-05 17:59:30",9.37,9.39,"2021-11-05 17:04:30",9.36,"2021-11-05 17:58:30",5.041,5.053,"2021-11-05 18:00:00",5.026,"2021-11-05 17:00:30",4.024,4.031,"2021-11-05 17:53:30",4.016,"2021-11-05 17:01:00",15.45,15.46,"2021-11-05 17:58:00",15.44,"2021-11-05 17:07:30",27.78,27.79,"2021-11-05 17:00:30",27.77,"2021-11-05 17:51:00",0.1530221,0,NAN,0,0,NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,0,0,NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,0.123
"2021-11-05 19:00:00",15,23.44,"2021-11-05 19:00:00",12.54,0.053,"2021-11-05 18:57:30",0,"2021-11-05 18:00:30",943,30.14,30.56,"2021-11-05 18:02:00",29.84,"2021-11-05 18:43:30",40.75,44.75,"2021-11-05 18:41:00",37.85,"2021-11-05 18:14:30",37.43,38.2,"2021-11-05 18:00:30",36.73,"2021-11-05 18:58:00",37.48,37.72,"2021-11-05 18:00:30",37.26,"2021-11-05 19:00:00",35.63,35.78,"2021-11-05 18:52:00",35.46,"2021-11-05 18:00:30",35.13,35.25,"2021-11-05 18:34:00",35,"2021-11-05 18:04:30",33.87,33.94,"2021-11-05 18:51:00",33.79,"2021-11-05 18:39:30",33.51,33.58,"2021-11-05 18:46:00",33.48,"2021-11-05 18:00:30",6.159,6.227,"2021-11-05 18:03:00",6.107,"2021-11-05 18:54:30",9.34,9.36,"2021-11-05 18:00:30",9.32,"2021-11-05 18:58:30",5.054,5.06,"2021-11-05 18:16:30",5.046,"2021-11-05 18:02:00",4.036,4.043,"2021-11-05 18:56:00",4.029,"2021-11-05 18:00:30",15.46,15.47,"2021-11-05 18:30:00",15.44,"2021-11-05 18:00:30",27.78,27.79,"2021-11-05 18:22:30",27.77,"2021-11-05 18:06:00",0.0008970298,0,NAN,0,0,NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,0,0,NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,0
"2021-11-05 20:00:00",16,23.29,"2021-11-05 20:00:00",12.46,0.045,"2021-11-05 19:57:00",0,"2021-11-05 19:00:30",944,29.21,29.91,"2021-11-05 19:00:30",28.46,"2021-11-05 20:00:00",44.39,47.94,"2021-11-05 19:35:30",40.64,"2021-11-05 19:25:30",36.11,36.73,"2021-11-05 19:01:00",35.51,"2021-11-05 20:00:00",36.97,37.32,"2021-11-05 19:05:00",36.65,"2021-11-05 19:58:00",35.69,35.78,"2021-11-05 19:53:00",35.66,"2021-11-05 19:45:30",35.31,35.45,"2021-11-05 19:44:00",35.18,"2021-11-05 19:18:30",33.99,34.11,"2021-11-05 19:34:30",33.83,"2021-11-05 19:11:30",33.56,33.69,"2021-11-05 19:37:00",33.48,"2021-11-05 19:01:00",6.054,6.105,"2021-11-05 19:00:30",6.004,"2021-11-05 19:59:30",9.29,9.32,"2021-11-05 19:05:30",9.26,"2021-11-05 20:00:00",5.058,5.064,"2021-11-05 19:37:00",5.053,"2021-11-05 19:38:00",4.045,4.052,"2021-11-05 19:58:00",4.039,"2021-11-05 19:00:30",15.47,15.49,"2021-11-05 19:53:30",15.45,"2021-11-05 19:09:00",27.79,27.8,"2021-11-05 19:06:30",27.76,"2021-11-05 19:48:00",0.0007751123,0,NAN,0,0,NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,0,0,NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,0
"2021-11-05 21:00:00",17,23.28,"2021-11-05 20:01:30",12.49,0.043,"2021-11-05 21:00:00",0,"2021-11-05 20:00:30",945,28.2,28.74,"2021-11-05 20:43:00",27.41,"2021-11-05 20:35:00",46.7,55.5,"2021-11-05 20:53:00",41.94,"2021-11-05 20:11:30",35,35.55,"2021-11-05 20:01:30",34.51,"2021-11-05 20:55:00",36.41,36.71,"2021-11-05 20:00:30",36.06,"2021-11-05 21:00:00",35.59,35.76,"2021-11-05 20:13:30",35.46,"2021-11-05 20:32:30",35.44,35.45,"2021-11-05 20:00:30",35.36,"2021-11-05 20:04:30",34.08,34.11,"2021-11-05 20:02:00",34.02,"2021-11-05 20:30:30",33.65,33.73,"2021-11-05 20:24:00",33.53,"2021-11-05 20:08:30",5.962,6.006,"2021-11-05 20:00:30",5.919,"2021-11-05 20:59:30",9.24,9.27,"2021-11-05 20:00:30",9.21,"2021-11-05 20:52:30",5.056,5.062,"2021-11-05 20:10:00",5.051,"2021-11-05 20:10:30",4.049,4.054,"2021-11-05 20:51:00",4.043,"2021-11-05 20:00:30",15.48,15.5,"2021-11-05 20:55:00",15.46,"2021-11-05 20:07:30",27.79,27.81,"2021-11-05 20:08:30",27.77,"2021-11-05 20:31:30",0.0007396038,0,NAN,0,0,NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,0,0,NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,0
"2021-11-05 22:00:00",18,23.4,"2021-11-05 21:00:30",12.45,0.042,"2021-11-05 21:55:00",0,"2021-11-05 21:00:30",946,27.57,28.39,"2021-11-05 21:02:00",26.83,"2021-11-05 22:00:00",60.42,64.44,"2021-11-05 21:58:30",54.14,"2021-11-05 21:00:30",34.12,34.53,"2021-11-05 21:00:30",33.73,"2021-11-05 22:00:00",35.88,36.13,"2021-11-05 21:07:30",35.62,"2021-11-05 21:47:00",35.44,35.59,"2021-11-05 21:05:00",35.25,"2021-11-05 21:54:30",35.44,35.46,"2021-11-05 21:22:30",35.39,"2021-11-05 21:24:00",34.08,34.16,"2021-11-05 21:58:00",34.02,"2021-11-05 21:42:00",33.69,33.76,"2021-11-05 21:27:00",33.63,"2021-11-05 21:01:00",5.891,5.922,"2021-11-05 21:03:30",5.857,"2021-11-05 21:56:30",9.17,9.21,"2021-11-05 21:01:30",9.14,"2021-11-05 21:56:30",5.047,5.055,"2021-11-05 21:00:30",5.038,"2021-11-05 21:56:00",4.053,4.058,"2021-11-05 21:43:30",4.05,"2021-11-05 21:00:30",15.5,15.52,"2021-11-05 21:51:30",15.49,"2021-11-05 21:00:30",27.8,27.81,"2021-11-05 21:06:30",27.79,"2021-11-05 21:00:30",0.0006179293,0,NAN,0,0,NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,0,0,NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,0
"2021-11-05 23:00:00",19,23.8,"2021-11-05 22:07:30",12.48,0.041,"2021-11-05 22:52:30",0,"2021-11-05 22:00:30",946,26.16,26.97,"2021-11-05 22:02:00",25.51,"2021-11-05 23:00:00",67.21,70.24,"2021-11-05 22:55:00",62.67,"2021-11-05 22:01:30",33.43,33.73,"2021-11-05 22:01:00",33.09,"2021-11-05 22:51:00",35.39,35.71,"2021-11-05 22:01:00",35.08,"2021-11-05 22:58:00",35.26,35.38,"2021-11-05 22:10:30",35.07,"2021-11-05 22:56:30",35.44,35.45,"2021-11-05 22:00:30",35.41,"2021-11-05 22:01:30",34.13,34.25,"2021-11-05 22:59:00",34.03,"2021-11-05 22:05:00",33.69,33.74,"2021-11-05 22:03:30",33.69,"2021-11-05 22:00:30",5.833,5.865,"2021-11-05 22:00:30",5.803,"2021-11-05 22:59:30",9.12,9.15,"2021-11-05 22:06:30",9.09,"2021-11-05 22:52:30",5.032,5.042,"2021-11-05 22:00:30",5.024,"2021-11-05 22:31:30",4.051,4.056,"2021-11-05 22:19:00",4.046,"2021-11-05 23:00:00",15.51,15.53,"2021-11-05 22:52:30",15.49,"2021-11-05 22:58:00",27.81,27.82,"2021-11-05 22:47:30",27.79,"2021-11-05 22:00:30",0.0008328317,0,NAN,0,0,NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,0,0,NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,0
"2021-11-06 00:00:00",20,24.3,"2021-11-05 23:00:30",12.47,0.041,"2021-11-05 23:57:30",0,"2021-11-05 23:00:30",945,24.92,25.57,"2021-11-05 23:02:00",24.46,"2021-11-05 23:59:00",72.44,74.93,"2021-11-05 23:51:30",69.2,"2021-11-05 23:01:00",32.76,33.11,"2021-11-05 23:02:30",32.44,"2021-11-06 00:00:00",34.93,35.15,"2021-11-05 23:00:30",34.65,"2021-11-05 23:56:30",35.01,35.18,"2021-11-05 23:02:30",34.86,"2021-11-05 23:55:00",35.41,35.45,"2021-11-05 23:00:30",35.27,"2021-11-05 23:49:30",34.2,34.28,"2021-11-05 23:36:30",34.09,"2021-11-05 23:11:30",33.69,33.73,"2021-11-05 23:40:30",33.67,"2021-11-05 23:22:00",5.779,5.805,"2021-11-05 23:17:00",5.749,"2021-11-05 23:59:00",9.06,9.09,"2021-11-05 23:00:30",9.03,"2021-11-06 00:00:00",5.019,5.026,"2021-11-05 23:01:00",5.006,"2021-11-05 23:59:00",4.048,4.052,"2021-11-05 23:02:00",4.043,"2021-11-05 23:39:30",15.51,15.53,"2021-11-05 23:32:30",15.5,"2021-11-05 23:24:00",27.83,27.84,"2021-11-05 23:59:00",27.81,"2021-11-05 23:02:30",0.0008906047,0,NAN,0,0,NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,0,0,NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,0
"2021-11-06 01:00:00",21,24.65,"2021-11-06 00:33:30",12.46,0.041,"2021-11-06 00:56:00",0,"2021-11-06 00:00:30",945,24.14,24.56,"2021-11-06 00:04:30",23.68,"2021-11-06 00:59:00",75.82,78.26,"2021-11-06 00:54:30",73.69,"2021-11-06 00:01:30",32.11,32.47,"2021-11-06 00:03:00",31.85,"2021-11-06 01:00:00",34.47,34.7,"2021-11-06 00:00:30",34.24,"2021-11-06 00:59:30",34.78,34.95,"2021-11-06 00:02:00",34.54,"2021-11-06 00:58:00",35.26,35.4,"2021-11-06 00:01:00",35.2,"2021-11-06 00:34:30",34.22,34.3,"2021-11-06 00:16:30",34.11,"2021-11-06 00:35:30",33.7,33.74,"2021-11-06 00:03:30",33.69,"2021-11-06 00:00:30",5.726,5.754,"2021-11-06 00:04:00",5.698,"2021-11-06 00:58:30",9.01,9.04,"2021-11-06 00:00:30",8.98,"2021-11-06 00:58:00",5.001,5.013,"2021-11-06 00:00:30",4.991,"2021-11-06 00:51:00",4.045,4.05,"2021-11-06 00:03:00",4.039,"2021-11-06 00:50:00",15.51,15.53,"2021-11-06 00:54:30",15.5,"2021-11-06 00:22:00",27.84,27.85,"2021-11-06 00:44:00",27.83,"2021-11-06 00:00:30",0.0008655388,0,NAN,0,0,NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,0,0,NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,0
"2021-11-06 02:00:00",22,24.78,"2021-11-06 01:03:30",12.45,0.04,"2021-11-06 01:50:00",0,"2021-11-06 01:00:30",944,23.37,23.83,"2021-11-06 01:02:00",23.02,"2021-11-06 01:56:30",79.66,82,"2021-11-06 01:52:00",76.88,"2021-11-06 01:04:00",31.52,31.87,"2021-11-06 01:00:30",31.24,"2021-11-06 01:53:00",34.03,34.28,"2021-11-06 01:01:00",33.84,"2021-11-06 01:59:00",34.5,34.7,"2021-11-06 01:01:30",34.31,"2021-11-06 01:58:30",35.15,35.25,"2021-11-06 01:00:30",35,"2021-11-06 01:56:00",34.18,34.28,"2021-11-06 01:01:30",34.05,"2021-11-06 01:35:00",33.71,33.82,"2021-11-06 01:53:30",33.69,"2021-11-06 01:02:30",5.679,5.703,"2021-11-06 01:04:30",5.654,"2021-11-06 01:59:30",8.96,8.99,"2021-11-06 01:06:00",8.93,"2021-11-06 02:00:00",4.984,4.997,"2021-11-06 01:01:30",4.973,"2021-11-06 01:45:30",4.038,4.044,"2021-11-06 01:34:30",4.035,"2021-11-06 01:19:30",15.52,15.53,"2021-11-06 01:16:00",15.51,"2021-11-06 01:09:00",27.85,27.85,"2021-11-06 01:27:00",27.84,"2021-11-06 01:01:30",0.0008252721,0,NAN,0,0,NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,0,0,NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,0
"2021-11-06 03:00:00",23,24.67,"2021-11-06 03:00:00",12.45,0.04,"2021-11-06 02:18:00",0,"2021-11-06 02:00:30",944,22.92,23.15,"2021-11-06 02:02:00",22.76,"2021-11-06 03:00:00",81.1,82.2,"2021-11-06 02:11:30",79.88,"2021-11-06 02:31:00",31.01,31.3,"2021-11-06 02:00:30",30.73,"2021-11-06 03:00:00",33.61,33.86,"2021-11-06 02:00:30",33.42,"2021-11-06 02:56:30",34.24,34.38,"2021-11-06 02:08:00",34.06,"2021-11-06 02:46:30",35.01,35.07,"2021-11-06 02:11:30",34.81,"2021-11-06 02:59:00",34.13,34.25,"2021-11-06 02:00:30",34.02,"2021-11-06 02:28:00",33.75,33.87,"2021-11-06 02:04:30",33.69,"2021-11-06 02:04:00",5.635,5.657,"2021-11-06 02:00:30",5.609,"2021-11-06 03:00:00",8.91,8.94,"2021-11-06 02:00:30",8.89,"2021-11-06 02:59:30",4.966,4.977,"2021-11-06 02:02:00",4.953,"2021-11-06 02:59:00",4.031,4.039,"2021-11-06 02:01:00",4.024,"2021-11-06 02:51:00",15.52,15.53,"2021-11-06 02:01:30",15.51,"2021-11-06 02:11:00",27.85,27.86,"2021-11-06 02:17:30",27.83,"2021-11-06 02:11:30",0.0008184302,0,NAN,0,0,NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,0,0,NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,0
"2021-11-06 04:00:00",24,24.59,"2021-11-06 03:04:30",12.44,0.04,"2021-11-06 03:50:30",0,"2021-11-06 03:00:30",945,22.41,22.83,"2021-11-06 03:02:00",22.17,"2021-11-06 03:56:00",81.3,82.7,"2021-11-06 03:52:30",79.88,"2021-11-06 03:03:00",30.52,30.72,"2021-11-06 03:06:00",30.21,"2021-11-06 03:57:00",33.2,33.46,"2021-11-06 03:03:00",33,"2021-11-06 03:48:00",34,34.17,"2021-11-06 03:00:30",33.82,"2021-11-06 03:57:00",34.84,34.97,"2021-11-06 03:02:30",34.76,"2021-11-06 03:54:30",34.06,34.16,"2021-11-06 03:08:00",33.96,"2021-11-06 03:38:00",33.75,33.84,"2021-11-06 03:02:00",33.69,"2021-11-06 03:02:30",5.594,5.625,"2021-11-06 03:09:00",5.57,"2021-11-06 03:56:30",8.87,8.89,"2021-11-06 03:01:00",8.84,"2021-11-06 03:58:30",4.947,4.958,"2021-11-06 03:00:30",4.935,"2021-11-06 03:54:00",4.023,4.031,"2021-11-06 03:07:00",4.016,"2021-11-06 03:54:00",15.52,15.53,"2021-11-06 03:01:00",15.51,"2021-11-06 03:03:00",27.85,27.87,"2021-11-06 03:43:30",27.84,"2021-11-06 03:07:00",0.0007678635,0,NAN,0,0,NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,0,0,NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,0
"2021-11-06 05:00:00",25,24.58,"2021-11-06 04:59:30",12.44,0.04,"2021-11-06 04:05:00",0,"2021-11-06 04:00:30",945,22.03,22.24,"2021-11-06 04:13:00",21.97,"2021-11-06 04:39:00",83.7,85.8,"2021-11-06 04:55:30",81.7,"2021-11-06 04:01:30",30.04,30.35,"2021-11-06 04:00:30",29.8,"2021-11-06 04:52:00",32.83,33.04,"2021-11-06 04:02:00",32.6,"2021-11-06 04:53:30",33.73,33.92,"2021-11-06 04:00:30",33.55,"2021-11-06 04:59:00",34.66,34.81,"2021-11-06 04:02:30",34.59,"2021-11-06 04:23:30",34.06,34.11,"2021-11-06 04:02:30",34,"2021-11-06 04:08:30",33.75,33.89,"2021-11-06 04:56:00",33.69,"2021-11-06 04:03:30",5.551,5.572,"2021-11-06 04:00:30",5.527,"2021-11-06 04:55:30",8.82,8.84,"2021-11-06 04:01:00",8.79,"2021-11-06 04:50:30",4.928,4.94,"2021-11-06 04:03:00",4.916,"2021-11-06 04:53:00",4.015,4.022,"2021-11-06 04:07:00",4.007,"2021-11-06 04:59:30",15.5,15.53,"2021-11-06 04:01:30",15.49,"2021-11-06 04:50:30",27.85,27.87,"2021-11-06 04:03:00",27.83,"2021-11-06 04:53:00",0.01763868,0,NAN,0,0,NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,0,0,NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,0
"2021-11-06 06:00:00",26,22.97,"2021-11-06 05:38:00",12.45,12.52,"2021-11-06 05:06:00",0.002,"2021-11-06 05:00:30",946,22.39,23.04,"2021-11-06 05:58:00",21.98,"2021-11-06 05:03:00",82.2,85.2,"2021-11-06 05:04:30",78.32,"2021-11-06 06:00:00",29.63,29.94,"2021-11-06 05:01:30",29.43,"2021-11-06 05:46:00",32.46,32.68,"2021-11-06 05:05:30",32.21,"2021-11-06 05:59:30",33.46,33.59,"2021-11-06 05:02:00",33.27,"2021-11-06 05:53:30",34.52,34.65,"2021-11-06 05:05:00",34.38,"2021-11-06 05:41:30",34.04,34.11,"2021-11-06 05:17:30",33.93,"2021-11-06 05:53:30",33.73,33.82,"2021-11-06 05:29:30",33.69,"2021-11-06 05:03:30",5.515,5.532,"2021-11-06 05:01:30",5.501,"2021-11-06 05:54:30",8.77,8.8,"2021-11-06 05:03:30",8.75,"2021-11-06 05:52:00",4.91,4.922,"2021-11-06 05:03:00",4.898,"2021-11-06 05:58:30",4.005,4.01,"2021-11-06 05:37:00",3.999,"2021-11-06 05:32:00",15.49,15.51,"2021-11-06 05:18:00",15.48,"2021-11-06 05:42:30",27.85,27.86,"2021-11-06 05:04:00",27.84,"2021-11-06 05:09:30",1.069473,0,NAN,0,0,NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,0,0,NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,0.016
"2021-11-06 07:00:00",27,19.25,"2021-11-06 06:59:30",12.47,12.57,"2021-11-06 06:01:00",0.035,"2021-11-06 06:07:30",946,24.12,25.32,"2021-11-06 07:00:00",23.03,"2021-11-06 06:01:00",72.77,78.06,"2021-11-06 06:04:30",66,"2021-11-06 06:57:00",29.54,29.73,"2021-11-06 06:54:30",29.43,"2021-11-06 06:04:30",32.12,32.3,"2021-11-06 06:09:30",31.95,"2021-11-06 06:44:00",33.2,33.35,"2021-11-06 06:01:00",33.04,"2021-11-06 06:53:00",34.33,34.43,"2021-11-06 06:00:30",34.17,"2021-11-06 06:51:00",33.93,34.09,"2021-11-06 06:08:30",33.79,"2021-11-06 06:48:30",33.71,33.79,"2021-11-06 06:05:00",33.67,"2021-11-06 06:55:00",5.502,5.518,"2021-11-06 06:47:00",5.496,"2021-11-06 06:09:30",8.73,8.75,"2021-11-06 06:00:30",8.7,"2021-11-06 06:57:30",4.892,4.9,"2021-11-06 06:00:30",4.881,"2021-11-06 06:56:00",3.996,4.001,"2021-11-06 06:00:30",3.99,"2021-11-06 06:53:30",15.48,15.5,"2021-11-06 06:21:00",15.47,"2021-11-06 06:04:30",27.85,27.86,"2021-11-06 06:03:00",27.84,"2021-11-06 06:55:30",6.21155,0,NAN,0,0,NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,0,0,NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,0.488
"2021-11-06 08:00:00",28,17.77,"2021-11-06 07:37:30",12.6,15.14,"2021-11-06 07:07:00",0.177,"2021-11-06 07:06:30",947,26.07,27.08,"2021-11-06 07:53:00",25.25,"2021-11-06 07:03:00",62.69,67.04,"2021-11-06 07:15:00",59.35,"2021-11-06 07:59:30",30.15,30.72,"2021-11-06 07:59:00",29.66,"2021-11-06 07:00:30",31.92,32.08,"2021-11-06 07:07:30",31.78,"2021-11-06 07:40:00",32.94,33.12,"2021-11-06 07:02:00",32.81,"2021-11-06 07:57:00",34.16,34.26,"2021-11-06 07:01:00",33.99,"2021-11-06 07:56:00",33.86,33.94,"2021-11-06 07:01:00",33.77,"2021-11-06 07:55:00",33.69,33.74,"2021-11-06 07:02:00",33.69,"2021-11-06 07:00:30",5.545,5.594,"2021-11-06 07:57:00",5.51,"2021-11-06 07:01:00",8.7,8.71,"2021-11-06 07:03:30",8.69,"2021-11-06 07:44:00",4.874,4.885,"2021-11-06 07:00:30",4.861,"2021-11-06 07:53:30",3.986,3.994,"2021-11-06 07:01:00",3.979,"2021-11-06 07:43:00",15.47,15.49,"2021-11-06 07:00:30",15.45,"2021-11-06 07:58:00",27.84,27.85,"2021-11-06 07:00:30",27.84,"2021-11-06 07:24:00",11.81598,0,NAN,0,0,NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,0,0,NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,1.37
"2021-11-06 09:00:00",29,17.91,"2021-11-06 08:24:00",12.7,18.05,"2021-11-06 08:22:00",0.199,"2021-11-06 08:13:00",947,27.59,28.6,"2021-11-06 08:59:30",26.76,"2021-11-06 08:03:00",56.69,60.12,"2021-11-06 08:04:30",51.92,"2021-11-06 08:54:00",31.69,32.75,"2021-11-06 09:00:00",30.77,"2021-11-06 08:00:30",31.99,32.13,"2021-11-06 08:59:00",31.74,"2021-11-06 08:09:30",32.74,32.88,"2021-11-06 08:03:30",32.65,"2021-11-06 08:54:30",33.98,34.04,"2021-11-06 08:01:00",33.84,"2021-11-06 08:55:30",33.79,33.9,"2021-11-06 08:03:30",33.62,"2021-11-06 08:57:30",33.69,33.73,"2021-11-06 08:40:00",33.69,"2021-11-06 08:01:00",5.66,5.742,"2021-11-06 08:57:30",5.589,"2021-11-06 08:01:00",8.7,8.72,"2021-11-06 08:58:00",8.68,"2021-11-06 08:25:00",4.86,4.872,"2021-11-06 08:01:30",4.85,"2021-11-06 08:59:00",3.977,3.984,"2021-11-06 08:00:30",3.969,"2021-11-06 08:48:00",15.46,15.48,"2021-11-06 08:25:00",15.44,"2021-11-06 08:58:00",27.83,27.84,"2021-11-06 08:00:30",27.82,"2021-11-06 08:21:30",16.19002,0,NAN,0,0,NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,0,0,NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,2.211
"2021-11-06 10:00:00",30,17.92,"2021-11-06 09:38:30",12.75,16.33,"2021-11-06 09:56:00",0.26,"2021-11-06 09:28:00",946,29.41,30.3,"2021-11-06 09:52:00",28.4,"2021-11-06 09:02:30",50.49,54.07,"2021-11-06 09:04:30",46.97,"2021-11-06 09:51:00",34.03,35.39,"2021-11-06 10:00:00",32.73,"2021-11-06 09:00:30",32.45,32.85,"2021-11-06 09:59:30",32.05,"2021-11-06 09:01:00",32.65,32.73,"2021-11-06 09:01:00",32.52,"2021-11-06 09:45:00",33.81,33.9,"2021-11-06 09:25:00",33.71,"2021-11-06 09:56:00",33.68,33.75,"2021-11-06 09:03:00",33.62,"2021-11-06 09:35:30",33.69,33.73,"2021-11-06 09:33:00",33.63,"2021-11-06 09:49:00",5.821,5.922,"2021-11-06 10:00:00",5.742,"2021-11-06 09:00:30",8.74,8.77,"2021-11-06 09:54:30",8.71,"2021-11-06 09:01:30",4.852,4.859,"2021-11-06 09:16:00",4.846,"2021-11-06 09:37:30",3.968,3.975,"2021-11-06 09:00:30",3.96,"2021-11-06 09:44:30",15.45,15.46,"2021-11-06 09:01:30",15.43,"2021-11-06 09:55:00",27.82,27.82,"2021-11-06 09:00:30",27.8,"2021-11-06 09:58:30",11.79805,0,NAN,0,0,NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,0,0,NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,2.898
"2021-11-06 11:00:00",31,17.89,"2021-11-06 10:58:30",12.89,14.43,"2021-11-06 10:46:00",0.495,"2021-11-06 10:00:30",945,31.24,32.4,"2021-11-06 11:00:00",30.24,"2021-11-06 10:01:30",45.03,47.85,"2021-11-06 10:07:00",41.49,"2021-11-06 11:00:00",36.86,38.32,"2021-11-06 11:00:00",35.43,"2021-11-06 10:00:30",33.3,33.86,"2021-11-06 10:58:30",32.79,"2021-11-06 10:04:30",32.72,32.84,"2021-11-06 10:57:30",32.58,"2021-11-06 10:00:30",33.74,33.83,"2021-11-06 10:02:00",33.61,"2021-11-06 10:54:30",33.63,33.69,"2021-11-06 10:00:30",33.49,"2021-11-06 10:59:00",33.67,33.71,"2021-11-06 10:05:30",33.58,"2021-11-06 10:44:30",6.007,6.105,"2021-11-06 10:59:30",5.902,"2021-11-06 10:02:00",8.82,8.88,"2021-11-06 10:58:30",8.77,"2021-11-06 10:00:30",4.854,4.863,"2021-11-06 10:59:30",4.846,"2021-11-06 10:04:30",3.961,3.969,"2021-11-06 10:19:30",3.956,"2021-11-06 10:20:00",15.43,15.44,"2021-11-06 10:04:00",15.41,"2021-11-06 10:49:30",27.8,27.82,"2021-11-06 10:05:00",27.78,"2021-11-06 10:57:00",16.96028,0,NAN,0,0,NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,0,0,NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,3.365
"2021-11-06 12:00:00",32,17.9,"2021-11-06 11:10:30",12.98,13.8,"2021-11-06 11:21:30",0.62,"2021-11-06 11:22:00",944,32.73,33.66,"2021-11-06 11:39:30",31.88,"2021-11-06 11:10:30",40.35,44.03,"2021-11-06 11:09:00",36.58,"2021-11-06 11:39:30",39.72,40.95,"2021-11-06 11:59:00",38.33,"2021-11-06 11:00:30",34.52,35.16,"2021-11-06 11:58:30",33.86,"2021-11-06 11:00:30",32.98,33.14,"2021-11-06 11:43:30",32.76,"2021-11-06 11:04:30",33.69,33.82,"2021-11-06 11:50:30",33.58,"2021-11-06 11:39:00",33.5,33.65,"2021-11-06 11:01:00",33.43,"2021-11-06 11:19:00",33.59,33.71,"2021-11-06 11:10:00",33.48,"2021-11-06 11:35:30",6.178,6.25,"2021-11-06 12:00:00",6.1,"2021-11-06 11:00:30",8.94,9.01,"2021-11-06 11:59:30",8.88,"2021-11-06 11:00:30",4.869,4.883,"2021-11-06 11:59:30",4.856,"2021-11-06 11:04:30",3.96,3.964,"2021-11-06 11:07:00",3.952,"2021-11-06 11:04:00",15.42,15.44,"2021-11-06 11:04:30",15.41,"2021-11-06 11:40:00",27.79,27.81,"2021-11-06 11:07:30",27.77,"2021-11-06 11:15:00",21.31112,0,NAN,0,0,NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,0,0,NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,3.573
"2021-11-06 13:00:00",33,17.87,"2021-11-06 13:00:00",12.89,13.51,"2021-11-06 12:23:00",0.395,"2021-11-06 13:00:00",942,33.9,34.98,"2021-11-06 12:54:30",33.06,"2021-11-06 12:02:30",34.06,39.15,"2021-11-06 12:01:00",28.72,"2021-11-06 12:53:00",42.19,43.34,"2021-11-06 13:00:00",40.95,"2021-11-06 12:00:30",35.84,36.5,"2021-11-06 12:58:00",35.18,"2021-11-06 12:01:30",33.44,33.76,"2021-11-06 12:55:00",33.14,"2021-11-06 12:00:30",33.79,33.83,"2021-11-06 12:36:00",33.68,"2021-11-06 12:00:30",33.47,33.54,"2021-11-06 12:09:00",33.41,"2021-11-06 12:10:30",33.5,33.6,"2021-11-06 12:21:00",33.48,"2021-11-06 12:00:30",6.318,6.387,"2021-11-06 12:59:30",6.25,"2021-11-06 12:00:30",9.07,9.15,"2021-11-06 12:59:30",9,"2021-11-06 12:00:30",4.895,4.911,"2021-11-06 12:50:30",4.881,"2021-11-06 12:03:00",3.961,3.969,"2021-11-06 12:59:30",3.956,"2021-11-06 12:03:30",15.41,15.43,"2021-11-06 12:43:00",15.4,"2021-11-06 12:32:00",27.78,27.79,"2021-11-06 12:03:30",27.77,"2021-11-06 12:00:30",19.93859,0,NAN,0,0,NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,0,0,NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,3.52
"2021-11-06 14:00:00",34,17.85,"2021-11-06 13:01:30",12.8,13.4,"2021-11-06 13:21:00",0.355,"2021-11-06 13:02:00",942,34.12,35.05,"2021-11-06 13:54:30",32.87,"2021-11-06 13:04:00",30.88,35.95,"2021-11-06 13:43:30",27.44,"2021-11-06 13:54:30",43.83,44.09,"2021-11-06 13:59:00",43.34,"2021-11-06 13:00:30",37.15,37.72,"2021-11-06 13:56:30",36.48,"2021-11-06 13:01:30",34.03,34.38,"2021-11-06 13:55:30",33.7,"2021-11-06 13:05:00",33.92,34.03,"2021-11-06 13:43:00",33.76,"2021-11-06 13:02:00",33.46,33.49,"2021-11-06 13:13:30",33.41,"2021-11-06 13:03:30",33.48,33.53,"2021-11-06 13:08:30",33.45,"2021-11-06 13:46:00",6.402,6.415,"2021-11-06 13:46:00",6.376,"2021-11-06 13:01:00",9.21,9.28,"2021-11-06 14:00:00",9.14,"2021-11-06 13:00:30",4.932,4.955,"2021-11-06 13:59:30",4.911,"2021-11-06 13:00:30",3.973,3.979,"2021-11-06 13:54:00",3.967,"2021-11-06 13:00:30",15.41,15.42,"2021-11-06 13:11:30",15.4,"2021-11-06 13:07:30",27.76,27.78,"2021-11-06 13:08:30",27.75,"2021-11-06 13:58:30",15.02702,0,NAN,0,0,NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,0,0,NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,3.186
"2021-11-06 15:00:00",35,18.02,"2021-11-06 14:32:30",12.99,14.28,"2021-11-06 14:45:30",0.542,"2021-11-06 14:47:00",941,34.69,35.55,"2021-11-06 14:27:30",33.91,"2021-11-06 14:48:00",29.84,33.93,"2021-11-06 14:41:30",24.41,"2021-11-06 14:27:00",44.11,44.24,"2021-11-06 14:20:30",43.94,"2021-11-06 14:48:00",38.26,38.73,"2021-11-06 14:59:00",37.7,"2021-11-06 14:00:30",34.66,35.01,"2021-11-06 14:59:30",34.28,"2021-11-06 14:02:30",34.21,34.43,"2021-11-06 14:57:00",33.99,"2021-11-06 14:02:30",33.47,33.51,"2021-11-06 14:27:00",33.41,"2021-11-06 14:45:30",33.48,33.51,"2021-11-06 14:04:30",33.45,"2021-11-06 14:00:30",6.395,6.415,"2021-11-06 14:00:30",6.366,"2021-11-06 14:59:30",9.32,9.37,"2021-11-06 14:58:00",9.27,"2021-11-06 14:01:00",4.974,4.997,"2021-11-06 14:56:00",4.953,"2021-11-06 14:00:30",3.985,3.995,"2021-11-06 14:48:30",3.977,"2021-11-06 14:00:30",15.41,15.42,"2021-11-06 14:52:30",15.4,"2021-11-06 14:02:30",27.75,27.76,"2021-11-06 14:00:30",27.74,"2021-11-06 14:19:00",12.98419,0,NAN,0,0,NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,0,0,NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,2.59
"2021-11-06 16:00:00",36,19.04,"2021-11-06 15:00:30",12.99,15.41,"2021-11-06 15:21:30",0.502,"2021-11-06 15:49:30",941,33.94,34.45,"2021-11-06 15:27:00",33.32,"2021-11-06 15:53:00",32.17,38.5,"2021-11-06 15:50:00",29.43,"2021-11-06 15:39:00",43.48,44.02,"2021-11-06 15:02:00",42.96,"2021-11-06 15:59:30",38.96,39.17,"2021-11-06 15:46:30",38.62,"2021-11-06 15:01:00",35.29,35.6,"2021-11-06 15:57:00",34.95,"2021-11-06 15:00:30",34.55,34.79,"2021-11-06 15:59:30",34.38,"2021-11-06 15:11:00",33.55,33.67,"2021-11-06 15:48:30",33.41,"2021-11-06 15:07:30",33.47,33.49,"2021-11-06 15:05:00",33.42,"2021-11-06 15:29:00",6.325,6.369,"2021-11-06 15:01:30",6.276,"2021-11-06 15:59:30",9.39,9.41,"2021-11-06 15:58:30",9.37,"2021-11-06 15:00:30",5.015,5.038,"2021-11-06 15:58:00",4.993,"2021-11-06 15:03:00",4.002,4.018,"2021-11-06 15:58:00",3.992,"2021-11-06 15:00:30",15.42,15.44,"2021-11-06 15:29:00",15.41,"2021-11-06 15:32:30",27.75,27.76,"2021-11-06 15:09:30",27.74,"2021-11-06 15:07:30",6.467385,0,NAN,0,0,NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,0,0,NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,1.798
"2021-11-06 17:00:00",37,20.37,"2021-11-06 16:01:00",12.71,12.79,"2021-11-06 17:00:00",0.031,"2021-11-06 16:58:00",941,33.2,34.2,"2021-11-06 16:07:00",32.66,"2021-11-06 16:53:00",33.85,37.31,"2021-11-06 16:52:00",29.82,"2021-11-06 16:07:30",42.28,42.88,"2021-11-06 16:00:30",41.57,"2021-11-06 16:56:30",39.19,39.3,"2021-11-06 16:37:30",39.14,"2021-11-06 16:07:30",35.81,36.11,"2021-11-06 16:59:00",35.46,"2021-11-06 16:01:30",34.91,35.04,"2021-11-06 16:34:30",34.66,"2021-11-06 16:00:30",33.66,33.72,"2021-11-06 17:00:00",33.58,"2021-11-06 16:02:00",33.47,33.51,"2021-11-06 16:01:30",33.4,"2021-11-06 16:01:00",6.226,6.283,"2021-11-06 16:01:30",6.168,"2021-11-06 16:59:30",9.42,9.43,"2021-11-06 16:32:30",9.41,"2021-11-06 16:00:30",5.05,5.069,"2021-11-06 16:51:30",5.033,"2021-11-06 16:00:30",4.022,4.033,"2021-11-06 16:58:30",4.012,"2021-11-06 16:00:30",15.43,15.45,"2021-11-06 16:57:00",15.42,"2021-11-06 16:01:30",27.75,27.76,"2021-11-06 16:07:00",27.74,"2021-11-06 16:03:00",2.533854,0,NAN,0,0,NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,0,0,NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,0.903
"2021-11-06 18:00:00",38,22.14,"2021-11-06 17:00:30",12.65,0.21,"2021-11-06 18:00:00",0,"2021-11-06 17:22:30",942,32.17,32.88,"2021-11-06 17:02:00",31.55,"2021-11-06 18:00:00",36.07,39.28,"2021-11-06 17:31:30",33.02,"2021-11-06 17:06:00",40.66,41.57,"2021-11-06 17:00:30",39.72,"2021-11-06 18:00:00",39.1,39.25,"2021-11-06 17:01:00",38.94,"2021-11-06 17:53:00",36.18,36.32,"2021-11-06 17:41:00",36.02,"2021-11-06 17:03:00",35.25,35.45,"2021-11-06 17:52:00",35.02,"2021-11-06 17:08:30",33.79,33.9,"2021-11-06 17:55:30",33.64,"2021-11-06 17:09:30",33.48,33.49,"2021-11-06 17:05:00",33.44,"2021-11-06 17:23:00",6.108,6.168,"2021-11-06 17:02:30",6.052,"2021-11-06 17:59:00",9.41,9.43,"2021-11-06 17:05:30",9.39,"2021-11-06 17:56:30",5.077,5.087,"2021-11-06 17:50:30",5.058,"2021-11-06 17:04:00",4.039,4.048,"2021-11-06 17:42:30",4.031,"2021-11-06 17:07:30",15.45,15.46,"2021-11-06 17:11:00",15.44,"2021-11-06 17:00:30",27.75,27.77,"2021-11-06 17:13:30",27.74,"2021-11-06 17:01:00",0.1310007,0,NAN,0,0,NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,0,0,NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,0.124
"2021-11-06 19:00:00",39,23.21,"2021-11-06 18:02:30",12.56,0.053,"2021-11-06 18:59:00",0,"2021-11-06 18:00:30",943,30.79,31.63,"2021-11-06 18:02:00",30.1,"2021-11-06 18:56:30",40.45,44.17,"2021-11-06 18:48:30",37.12,"2021-11-06 18:36:30",38.91,39.73,"2021-11-06 18:02:00",38.08,"2021-11-06 18:59:30",38.71,38.96,"2021-11-06 18:00:30",38.33,"2021-11-06 18:59:00",36.41,36.53,"2021-11-06 18:47:00",36.28,"2021-11-06 18:00:30",35.53,35.66,"2021-11-06 18:40:00",35.41,"2021-11-06 18:08:00",33.93,34.09,"2021-11-06 18:47:30",33.79,"2021-11-06 18:10:00",33.48,33.58,"2021-11-06 18:54:00",33.48,"2021-11-06 18:00:30",5.994,6.067,"2021-11-06 18:09:00",5.936,"2021-11-06 18:57:00",9.37,9.39,"2021-11-06 18:00:30",9.34,"2021-11-06 18:57:30",5.091,5.098,"2021-11-06 18:54:30",5.085,"2021-11-06 18:01:00",4.056,4.065,"2021-11-06 18:53:30",4.044,"2021-11-06 18:02:00",15.47,15.49,"2021-11-06 18:51:00",15.45,"2021-11-06 18:02:30",27.77,27.78,"2021-11-06 18:40:00",27.76,"2021-11-06 18:01:00",0.0006866114,0,NAN,0,0,NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,0,0,NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,0
"2021-11-06 20:00:00",40,23.15,"2021-11-06 20:00:00",12.55,0.047,"2021-11-06 19:58:30",0,"2021-11-06 19:00:30",944,30.11,30.5,"2021-11-06 19:51:00",29.84,"2021-11-06 19:28:00",39.62,45.86,"2021-11-06 19:01:00",33.99,"2021-11-06 19:50:00",37.46,38.12,"2021-11-06 19:03:30",36.85,"2021-11-06 20:00:00",38.12,38.46,"2021-11-06 19:01:30",37.75,"2021-11-06 19:58:30",36.49,36.56,"2021-11-06 19:11:00",36.4,"2021-11-06 19:55:30",35.74,35.86,"2021-11-06 19:38:30",35.61,"2021-11-06 19:03:00",34.05,34.11,"2021-11-06 19:23:30",33.98,"2021-11-06 19:14:30",33.54,33.66,"2021-11-06 19:56:00",33.48,"2021-11-06 19:00:30",5.887,5.936,"2021-11-06 19:01:30",5.835,"2021-11-06 19:59:30",9.32,9.35,"2021-11-06 19:01:00",9.29,"2021-11-06 19:53:30",5.094,5.1,"2021-11-06 19:18:30",5.089,"2021-11-06 19:07:00",4.068,4.073,"2021-11-06 19:25:00",4.062,"2021-11-06 19:00:30",15.49,15.51,"2021-11-06 19:52:30",15.47,"2021-11-06 19:01:00",27.78,27.79,"2021-11-06 19:32:00",27.76,"2021-11-06 19:12:00",0.000677753,0,NAN,0,0,NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,0,0,NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,0
"2021-11-06 21:00:00",41,22.83,"2021-11-06 20:19:00",12.61,0.044,"2021-11-06 20:55:00",0,"2021-11-06 20:00:30",946,29.48,30.39,"2021-11-06 20:02:00",28.6,"2021-11-06 21:00:00",48.57,56.03,"2021-11-06 20:57:00",38.62,"2021-11-06 20:04:00",36.41,36.86,"2021-11-06 20:02:00",36.03,"2021-11-06 20:59:30",37.49,37.81,"2021-11-06 20:00:30",37.15,"2021-11-06 20:59:00",36.36,36.5,"2021-11-06 20:05:00",36.26,"2021-11-06 21:00:00",35.86,35.97,"2021-11-06 20:53:30",35.79,"2021-11-06 20:50:30",34.17,34.3,"2021-11-06 20:35:30",34,"2021-11-06 20:11:30",33.65,33.71,"2021-11-06 20:53:00",33.55,"2021-11-06 20:07:00",5.802,5.845,"2021-11-06 20:01:30",5.761,"2021-11-06 20:59:00",9.26,9.29,"2021-11-06 20:00:30",9.22,"2021-11-06 20:57:30",5.094,5.1,"2021-11-06 20:11:30",5.087,"2021-11-06 20:58:00",4.076,4.082,"2021-11-06 20:51:30",4.069,"2021-11-06 20:01:30",15.51,15.53,"2021-11-06 20:23:00",15.5,"2021-11-06 20:23:30",27.79,27.8,"2021-11-06 20:03:30",27.77,"2021-11-06 20:00:30",0.000398105,0,NAN,0,0,NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,0,0,NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,0
"2021-11-06 22:00:00",42,23.38,"2021-11-06 21:00:30",12.53,0.043,"2021-11-06 21:59:00",0,"2021-11-06 21:00:30",945,27.87,28.69,"2021-11-06 21:02:00",27.09,"2021-11-06 22:00:00",59.69,63.92,"2021-11-06 21:59:00",55.45,"2021-11-06 21:00:30",35.67,36.01,"2021-11-06 21:00:30",35.33,"2021-11-06 21:59:00",36.91,37.24,"2021-11-06 21:00:30",36.65,"2021-11-06 21:51:00",36.18,36.36,"2021-11-06 21:02:00",36.08,"2021-11-06 21:35:30",35.91,36.04,"2021-11-06 21:33:00",35.82,"2021-11-06 21:04:30",34.26,34.39,"2021-11-06 21:58:00",34.17,"2021-11-06 21:49:00",33.69,33.71,"2021-11-06 21:23:30",33.66,"2021-11-06 21:06:00",5.742,5.771,"2021-11-06 21:02:00",5.713,"2021-11-06 21:59:00",9.2,9.23,"2021-11-06 21:00:30",9.16,"2021-11-06 22:00:00",5.085,5.094,"2021-11-06 21:25:30",5.073,"2021-11-06 22:00:00",4.079,4.084,"2021-11-06 21:13:30",4.075,"2021-11-06 21:20:30",15.53,15.54,"2021-11-06 21:57:30",15.51,"2021-11-06 21:07:30",27.81,27.82,"2021-11-06 21:45:00",27.79,"2021-11-06 21:00:30",0.0006578512,0,NAN,0,0,NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,0,0,NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,0
"2021-11-06 23:00:00",43,24.24,"2021-11-06 22:01:30",12.53,0.041,"2021-11-06 22:55:00",0,"2021-11-06 22:00:30",946,26.35,27.23,"2021-11-06 22:02:00",25.65,"2021-11-06 23:00:00",66.65,69.67,"2021-11-06 22:57:00",62.42,"2021-11-06 22:00:30",34.99,35.35,"2021-11-06 22:01:30",34.6,"2021-11-06 23:00:00",36.44,36.73,"2021-11-06 22:06:30",36.2,"2021-11-06 23:00:00",36,36.16,"2021-11-06 22:11:30",35.87,"2021-11-06 22:40:00",35.9,36,"2021-11-06 22:32:30",35.83,"2021-11-06 22:50:00",34.38,34.51,"2021-11-06 22:52:30",34.24,"2021-11-06 22:01:30",33.7,33.77,"2021-11-06 22:46:00",33.69,"2021-11-06 22:00:30",5.687,5.715,"2021-11-06 22:00:30",5.654,"2021-11-06 23:00:00",9.14,9.17,"2021-11-06 22:01:00",9.11,"2021-11-06 22:56:30",5.072,5.08,"2021-11-06 22:00:30",5.062,"2021-11-06 22:58:30",4.079,4.084,"2021-11-06 22:11:30",4.073,"2021-11-06 22:12:00",15.54,15.55,"2021-11-06 22:35:00",15.53,"2021-11-06 22:02:30",27.83,27.84,"2021-11-06 22:44:00",27.82,"2021-11-06 22:01:00",0.00079852,0,NAN,0,0,NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,0,0,NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,0
"2021-11-07 00:00:00",44,25.11,"2021-11-06 23:03:00",12.58,0.041,"2021-11-06 23:57:30",0,"2021-11-06 23:00:30",945,25.17,25.8,"2021-11-06 23:02:00",24.66,"2021-11-06 23:58:30",70.34,72.72,"2021-11-07 00:00:00",68.55,"2021-11-06 23:00:30",34.22,34.63,"2021-11-06 23:00:30",33.88,"2021-11-06 23:59:30",35.98,36.19,"2021-11-06 23:00:30",35.64,"2021-11-06 23:59:30",35.76,35.96,"2021-11-06 23:00:30",35.66,"2021-11-06 23:52:30",35.86,35.95,"2021-11-06 23:01:30",35.8,"2021-11-06 23:38:00",34.44,34.51,"2021-11-06 23:04:00",34.35,"2021-11-06 23:31:00",33.8,33.92,"2021-11-06 23:51:00",33.69,"2021-11-06 23:01:00",5.631,5.662,"2021-11-06 23:00:30",5.599,"2021-11-06 23:59:30",9.09,9.12,"2021-11-06 23:01:00",9.06,"2021-11-06 23:54:00",5.059,5.067,"2021-11-06 23:01:30",5.046,"2021-11-06 23:55:00",4.077,4.082,"2021-11-06 23:02:00",4.071,"2021-11-06 23:51:00",15.55,15.56,"2021-11-06 23:20:30",15.53,"2021-11-06 23:10:30",27.84,27.86,"2021-11-06 23:27:00",27.82,"2021-11-06 23:02:30",0.0009360886,0,NAN,0,0,NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,0,0,NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,0
"2021-11-07 01:00:00",45,25.55,"2021-11-07 00:53:00",12.58,0.04,"2021-11-07 00:06:30",0,"2021-11-07 00:00:30",944,24.34,24.74,"2021-11-07 00:13:00",24.08,"2021-11-07 00:48:00",72.8,75.78,"2021-11-07 01:00:00",70.83,"2021-11-07 00:18:00",33.47,33.91,"2021-11-07 00:00:30",33.09,"2021-11-07 00:57:00",35.54,35.76,"2021-11-07 00:01:30",35.27,"2021-11-07 00:52:30",35.53,35.72,"2021-11-07 00:00:30",35.36,"2021-11-07 00:52:30",35.83,35.86,"2021-11-07 00:01:30",35.69,"2021-11-07 00:55:00",34.45,34.53,"2021-11-07 00:58:30",34.38,"2021-11-07 00:05:30",33.88,33.93,"2021-11-07 00:17:30",33.77,"2021-11-07 00:03:30",5.576,5.613,"2021-11-07 00:07:00",5.549,"2021-11-07 01:00:00",9.04,9.07,"2021-11-07 00:00:30",9.01,"2021-11-07 00:59:30",5.043,5.053,"2021-11-07 00:05:00",5.029,"2021-11-07 00:57:00",4.07,4.075,"2021-11-07 00:00:30",4.065,"2021-11-07 00:46:30",15.55,15.56,"2021-11-07 00:40:30",15.54,"2021-11-07 00:13:30",27.85,27.87,"2021-11-07 00:13:30",27.84,"2021-11-07 00:01:00",0.0007996194,0,NAN,0,0,NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,0,0,NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,0
"2021-11-07 02:00:00",46,25.56,"2021-11-07 01:09:00",12.53,0.041,"2021-11-07 01:01:00",0,"2021-11-07 01:00:30",944,23.91,24.18,"2021-11-07 01:10:30",23.68,"2021-11-07 02:00:00",74.75,76.91,"2021-11-07 01:28:00",72.13,"2021-11-07 01:47:30",32.78,33.11,"2021-11-07 01:06:00",32.47,"2021-11-07 01:53:30",35.1,35.33,"2021-11-07 01:00:30",34.89,"2021-11-07 01:57:00",35.28,35.42,"2021-11-07 01:01:30",35.1,"2021-11-07 01:50:30",35.67,35.84,"2021-11-07 01:00:30",35.59,"2021-11-07 01:54:00",34.46,34.53,"2021-11-07 01:12:30",34.38,"2021-11-07 01:43:30",33.9,33.94,"2021-11-07 01:35:00",33.87,"2021-11-07 01:15:00",5.531,5.556,"2021-11-07 01:17:00",5.508,"2021-11-07 02:00:00",8.98,9.01,"2021-11-07 01:00:30",8.95,"2021-11-07 01:58:00",5.025,5.042,"2021-11-07 01:00:30",5.011,"2021-11-07 02:00:00",4.066,4.073,"2021-11-07 01:04:00",4.06,"2021-11-07 01:54:00",15.55,15.57,"2021-11-07 01:35:00",15.54,"2021-11-07 01:05:00",27.87,27.89,"2021-11-07 01:49:30",27.85,"2021-11-07 01:00:30",0.000690199,0,NAN,0,0,NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,0,0,NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,0
"2021-11-07 03:00:00",47,26,"2021-11-07 02:17:00",12.57,0.04,"2021-11-07 02:59:00",0,"2021-11-07 02:00:30",944,23.32,23.9,"2021-11-07 02:02:00",22.96,"2021-11-07 03:00:00",76.08,78.84,"2021-11-07 02:51:00",73.1,"2021-11-07 02:17:30",32.16,32.49,"2021-11-07 02:05:30",31.83,"2021-11-07 03:00:00",34.64,34.91,"2021-11-07 02:00:30",34.41,"2021-11-07 02:59:00",35.03,35.18,"2021-11-07 02:09:30",34.86,"2021-11-07 02:48:00",35.55,35.66,"2021-11-07 02:00:30",35.41,"2021-11-07 02:50:00",34.46,34.53,"2021-11-07 02:18:30",34.38,"2021-11-07 02:10:30",33.9,33.95,"2021-11-07 02:59:00",33.88,"2021-11-07 02:50:30",5.486,5.513,"2021-11-07 02:17:30",5.458,"2021-11-07 02:59:30",8.93,8.95,"2021-11-07 02:00:30",8.9,"2021-11-07 02:58:00",5.007,5.017,"2021-11-07 02:01:00",4.995,"2021-11-07 02:55:00",4.06,4.065,"2021-11-07 02:26:00",4.056,"2021-11-07 02:24:00",15.55,15.57,"2021-11-07 02:11:30",15.54,"2021-11-07 02:13:00",27.89,27.89,"2021-11-07 02:29:30",27.87,"2021-11-07 02:00:30",0.0006544328,0,NAN,0,0,NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,0,0,NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,0
"2021-11-07 04:00:00",48,25.77,"2021-11-07 03:41:00",12.51,0.04,"2021-11-07 03:36:00",0,"2021-11-07 03:00:30",944,22.84,23.16,"2021-11-07 03:02:00",22.7,"2021-11-07 04:00:00",79.18,81.2,"2021-11-07 03:55:30",77.54,"2021-11-07 03:03:30",31.52,31.88,"2021-11-07 03:02:00",31.24,"2021-11-07 03:51:30",34.19,34.49,"2021-11-07 03:05:30",33.94,"2021-11-07 03:59:30",34.75,34.95,"2021-11-07 03:02:30",34.51,"2021-11-07 03:54:30",35.44,35.46,"2021-11-07 03:07:30",35.38,"2021-11-07 03:41:00",34.46,34.53,"2021-11-07 03:09:30",34.37,"2021-11-07 03:28:00",33.91,33.98,"2021-11-07 03:27:00",33.9,"2021-11-07 03:01:00",5.436,5.47,"2021-11-07 03:12:30",5.406,"2021-11-07 03:59:00",8.88,8.91,"2021-11-07 03:03:30",8.85,"2021-11-07 03:59:30",4.989,5.002,"2021-11-07 03:17:30",4.977,"2021-11-07 03:47:00",4.05,4.058,"2021-11-07 03:01:30",4.043,"2021-11-07 03:53:00",15.55,15.56,"2021-11-07 03:02:00",15.54,"2021-11-07 03:14:00",27.9,27.9,"2021-11-07 03:45:00",27.89,"2021-11-07 03:06:00",0.0007264878,0,NAN,0,0,NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,0,0,NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,0
"2021-11-07 05:00:00",49,25.68,"2021-11-07 04:49:30",12.54,0.04,"2021-11-07 04:03:30",0,"2021-11-07 04:00:30",945,22.64,22.89,"2021-11-07 04:02:00",22.57,"2021-11-07 04:36:00",81.1,82.5,"2021-11-07 04:54:30",79.63,"2021-11-07 04:03:00",30.95,31.3,"2021-11-07 04:00:30",30.62,"2021-11-07 04:58:30",33.74,33.97,"2021-11-07 04:00:30",33.47,"2021-11-07 04:59:30",34.48,34.58,"2021-11-07 04:08:30",34.3,"2021-11-07 04:52:30",35.27,35.45,"2021-11-07 04:00:30",35.17,"2021-11-07 04:59:00",34.43,34.53,"2021-11-07 04:11:30",34.29,"2021-11-07 04:56:00",33.94,34.06,"2021-11-07 04:30:00",33.9,"2021-11-07 04:00:30",5.394,5.418,"2021-11-07 04:01:00",5.373,"2021-11-07 04:45:30",8.83,8.86,"2021-11-07 04:00:30",8.8,"2021-11-07 04:57:00",4.969,4.986,"2021-11-07 04:02:00",4.958,"2021-11-07 04:58:00",4.041,4.046,"2021-11-07 04:03:00",4.035,"2021-11-07 04:49:30",15.55,15.56,"2021-11-07 04:50:00",15.53,"2021-11-07 04:19:00",27.9,27.91,"2021-11-07 04:36:00",27.89,"2021-11-07 04:02:30",0.01369726,0,NAN,0,0,NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,0,0,NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,0
"2021-11-07 06:00:00",50,24.32,"2021-11-07 05:43:00",12.56,12.64,"2021-11-07 05:11:30",0.002,"2021-11-07 05:03:30",945,22.98,23.49,"2021-11-07 05:58:00",22.57,"2021-11-07 05:09:00",80.3,82.5,"2021-11-07 05:13:30",78.26,"2021-11-07 05:48:30",30.55,30.7,"2021-11-07 05:00:30",30.39,"2021-11-07 05:47:00",33.33,33.5,"2021-11-07 05:00:30",33.1,"2021-11-07 05:58:30",34.21,34.38,"2021-11-07 05:00:30",34.04,"2021-11-07 05:55:30",35.07,35.25,"2021-11-07 05:00:30",35,"2021-11-07 05:19:00",34.32,34.47,"2021-11-07 05:09:00",34.19,"2021-11-07 05:38:30",33.94,34,"2021-11-07 05:42:00",33.9,"2021-11-07 05:02:30",5.359,5.383,"2021-11-07 05:03:30",5.343,"2021-11-07 05:52:30",8.78,8.81,"2021-11-07 05:01:30",8.75,"2021-11-07 05:53:00",4.949,4.96,"2021-11-07 05:01:30",4.935,"2021-11-07 05:54:30",4.034,4.041,"2021-11-07 05:07:00",4.026,"2021-11-07 05:58:00",15.55,15.57,"2021-11-07 05:10:00",15.53,"2021-11-07 05:03:00",27.91,27.92,"2021-11-07 05:14:30",27.89,"2021-11-07 05:01:30",1.047861,0,NAN,0,0,NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,0,0,NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,0.016
"2021-11-07 07:00:00",51,23.7,"2021-11-07 07:00:00",12.67,14.27,"2021-11-07 06:13:00",0.213,"2021-11-07 06:00:30",946,23.96,24.89,"2021-11-07 06:58:00",23.42,"2021-11-07 06:03:30",76,80.3,"2021-11-07 06:05:30",70.44,"2021-11-07 06:59:30",30.47,30.55,"2021-11-07 06:35:00",30.37,"2021-11-07 06:12:30",32.95,33.15,"2021-11-07 06:00:30",32.79,"2021-11-07 06:44:00",33.91,34.12,"2021-11-07 06:00:30",33.7,"2021-11-07 06:59:00",34.91,35.04,"2021-11-07 06:00:30",34.79,"2021-11-07 06:45:00",34.28,34.33,"2021-11-07 06:04:00",34.21,"2021-11-07 06:11:00",33.93,34,"2021-11-07 06:19:00",33.9,"2021-11-07 06:01:00",5.348,5.369,"2021-11-07 06:42:30",5.338,"2021-11-07 06:13:30",8.74,8.76,"2021-11-07 06:01:30",8.71,"2021-11-07 06:57:00",4.931,4.944,"2021-11-07 06:05:00",4.92,"2021-11-07 06:57:30",4.024,4.029,"2021-11-07 06:00:30",4.018,"2021-11-07 06:53:00",15.54,15.55,"2021-11-07 06:03:00",15.52,"2021-11-07 06:58:00",27.9,27.92,"2021-11-07 06:10:30",27.89,"2021-11-07 06:03:30",3.010735,0,NAN,0,0,NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,0,0,NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,0.485
"2021-11-07 08:00:00",52,19.29,"2021-11-07 08:00:00",12.92,15.64,"2021-11-07 07:16:30",0.421,"2021-11-07 07:15:30",946,25.78,27.29,"2021-11-07 07:59:30",24.73,"2021-11-07 07:00:30",66.63,71.91,"2021-11-07 07:02:00",60.85,"2021-11-07 07:56:00",30.8,31.25,"2021-11-07 08:00:00",30.42,"2021-11-07 07:00:30",32.74,32.88,"2021-11-07 07:25:00",32.6,"2021-11-07 07:48:00",33.66,33.76,"2021-11-07 07:00:30",33.51,"2021-11-07 07:50:30",34.7,34.84,"2021-11-07 07:00:30",34.56,"2021-11-07 07:46:00",34.22,34.32,"2021-11-07 07:00:30",34.11,"2021-11-07 07:59:00",33.92,34.03,"2021-11-07 07:04:00",33.88,"2021-11-07 07:05:30",5.371,5.42,"2021-11-07 07:59:30",5.348,"2021-11-07 07:04:30",8.7,8.72,"2021-11-07 07:00:30",8.69,"2021-11-07 07:48:00",4.911,4.922,"2021-11-07 07:01:30",4.9,"2021-11-07 07:58:30",4.015,4.02,"2021-11-07 07:03:30",4.007,"2021-11-07 08:00:00",15.53,15.54,"2021-11-07 07:03:30",15.51,"2021-11-07 07:37:00",27.9,27.92,"2021-11-07 07:20:00",27.89,"2021-11-07 07:02:00",9.112502,0,NAN,0,0,NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,0,0,NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,1.362
"2021-11-07 09:00:00",53,18.57,"2021-11-07 09:00:00",12.98,17.84,"2021-11-07 08:30:00",0.29,"2021-11-07 08:47:00",946,27.86,28.96,"2021-11-07 08:57:00",27.02,"2021-11-07 08:03:00",56.96,61.25,"2021-11-07 08:00:30",52.05,"2021-11-07 08:59:30",32.14,33.24,"2021-11-07 09:00:00",31.23,"2021-11-07 08:01:00",32.68,32.87,"2021-11-07 08:54:00",32.6,"2021-11-07 08:35:30",33.42,33.55,"2021-11-07 08:00:30",33.27,"2021-11-07 08:45:30",34.57,34.63,"2021-11-07 08:00:30",34.33,"2021-11-07 08:50:00",34.09,34.2,"2021-11-07 08:07:30",34.02,"2021-11-07 08:52:30",33.91,33.98,"2021-11-07 08:03:30",33.9,"2021-11-07 08:01:00",5.469,5.549,"2021-11-07 09:00:00",5.404,"2021-11-07 08:03:00",8.69,8.7,"2021-11-07 08:45:00",8.68,"2021-11-07 08:42:00",4.896,4.905,"2021-11-07 08:07:30",4.889,"2021-11-07 08:53:30",4.003,4.012,"2021-11-07 08:08:00",3.995,"2021-11-07 08:42:30",15.52,15.53,"2021-11-07 08:06:00",15.51,"2021-11-07 08:50:30",27.89,27.9,"2021-11-07 08:00:30",27.88,"2021-11-07 08:04:00",16.33492,0,NAN,0,0,NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,0,0,NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,2.204
"2021-11-07 10:00:00",54,18.48,"2021-11-07 09:16:30",13.01,15.94,"2021-11-07 09:52:30",0.332,"2021-11-07 09:23:00",946,29.46,30.36,"2021-11-07 09:49:30",28.53,"2021-11-07 09:02:30",50.02,54.27,"2021-11-07 09:18:00",45.2,"2021-11-07 10:00:00",34.45,35.71,"2021-11-07 10:00:00",33.29,"2021-11-07 09:00:30",33.04,33.44,"2021-11-07 09:58:00",32.77,"2021-11-07 09:05:30",33.33,33.35,"2021-11-07 09:01:30",33.24,"2021-11-07 09:57:00",34.39,34.45,"2021-11-07 09:00:30",34.22,"2021-11-07 09:59:30",34.07,34.11,"2021-11-07 09:02:00",34,"2021-11-07 09:26:00",33.9,33.94,"2021-11-07 09:46:00",33.87,"2021-11-07 09:43:30",5.613,5.681,"2021-11-07 10:00:00",5.539,"2021-11-07 09:01:00",8.72,8.76,"2021-11-07 09:58:30",8.69,"2021-11-07 09:00:30",4.884,4.891,"2021-11-07 09:02:30",4.878,"2021-11-07 09:47:00",3.995,4.003,"2021-11-07 09:00:30",3.986,"2021-11-07 09:53:30",15.5,15.52,"2021-11-07 09:02:00",15.49,"2021-11-07 09:41:30",27.88,27.89,"2021-11-07 09:02:30",27.87,"2021-11-07 09:56:00",11.35989,0,NAN,0,0,NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,0,0,NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,2.895
"2021-11-07 11:00:00",55,18,"2021-11-07 10:59:00",13.13,14.12,"2021-11-07 10:24:00",0.703,"2021-11-07 10:03:30",945,31.26,32.44,"2021-11-07 10:54:30",30.17,"2021-11-07 10:06:30",42.75,46.05,"2021-11-07 10:04:00",39.4,"2021-11-07 10:56:00",36.98,38.4,"2021-11-07 10:59:00",35.7,"2021-11-07 10:01:00",33.83,34.31,"2021-11-07 10:59:00",33.42,"2021-11-07 10:01:00",33.34,33.37,"2021-11-07 10:55:00",33.26,"2021-11-07 10:03:30",34.22,34.32,"2021-11-07 10:09:30",34.15,"2021-11-07 10:12:30",34,34.11,"2021-11-07 10:00:30",33.84,"2021-11-07 10:50:30",33.9,33.92,"2021-11-07 10:06:30",33.87,"2021-11-07 10:35:00",5.758,5.85,"2021-11-07 11:00:00",5.676,"2021-11-07 10:00:30",8.81,8.85,"2021-11-07 10:58:30",8.75,"2021-11-07 10:00:30",4.885,4.891,"2021-11-07 10:57:00",4.878,"2021-11-07 10:09:30",3.99,3.995,"2021-11-07 10:01:30",3.984,"2021-11-07 10:51:00",15.49,15.5,"2021-11-07 10:13:00",15.47,"2021-11-07 10:32:00",27.86,27.87,"2021-11-07 10:00:30",27.84,"2021-11-07 10:43:30",18.80701,0,NAN,0,0,NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,0,0,NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,3.37
"2021-11-07 12:00:00",56,17.99,"2021-11-07 11:06:30",13.14,14.4,"2021-11-07 11:37:00",0.642,"2021-11-07 11:48:30",944,31.81,33.05,"2021-11-07 12:00:00",31.03,"2021-11-07 11:15:30",40.94,45.15,"2021-11-07 11:15:30",36.92,"2021-11-07 12:00:00",39.62,40.39,"2021-11-07 12:00:00",38.47,"2021-11-07 11:00:30",34.93,35.54,"2021-11-07 11:58:30",34.29,"2021-11-07 11:01:00",33.55,33.76,"2021-11-07 11:54:30",33.35,"2021-11-07 11:00:30",34.22,34.24,"2021-11-07 11:01:30",34.17,"2021-11-07 11:23:00",33.89,33.95,"2021-11-07 11:04:30",33.81,"2021-11-07 11:32:30",33.87,33.94,"2021-11-07 11:05:30",33.79,"2021-11-07 11:28:30",5.911,5.956,"2021-11-07 11:59:30",5.842,"2021-11-07 11:00:30",8.91,8.97,"2021-11-07 11:59:00",8.85,"2021-11-07 11:01:30",4.896,4.907,"2021-11-07 11:48:00",4.887,"2021-11-07 11:12:30",3.985,3.988,"2021-11-07 11:01:00",3.98,"2021-11-07 11:29:30",15.48,15.49,"2021-11-07 11:02:00",15.47,"2021-11-07 11:39:30",27.85,27.87,"2021-11-07 11:05:30",27.84,"2021-11-07 11:52:00",13.46728,0,NAN,0,0,NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,0,0,NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,3.577
"2021-11-07 13:00:00",57,18.45,"2021-11-07 12:55:00",13.15,14.27,"2021-11-07 12:15:30",0.601,"2021-11-07 12:16:00",943,33.42,34.24,"2021-11-07 12:45:30",32.47,"2021-11-07 12:20:00",36.11,41.24,"2021-11-07 12:19:30",32.3,"2021-11-07 12:59:00",41.09,42.01,"2021-11-07 12:59:30",40.36,"2021-11-07 12:02:00",36.05,36.55,"2021-11-07 12:59:00",35.5,"2021-11-07 12:00:30",33.93,34.17,"2021-11-07 12:51:00",33.7,"2021-11-07 12:09:30",34.23,34.35,"2021-11-07 12:59:30",34.17,"2021-11-07 12:04:30",33.87,33.9,"2021-11-07 12:01:00",33.79,"2021-11-07 12:02:30",33.79,33.9,"2021-11-07 12:16:00",33.69,"2021-11-07 12:51:00",5.991,6.044,"2021-11-07 12:59:30",5.951,"2021-11-07 12:02:30",9.02,9.08,"2021-11-07 12:59:30",8.97,"2021-11-07 12:00:30",4.919,4.938,"2021-11-07 13:00:00",4.902,"2021-11-07 12:01:00",3.988,3.995,"2021-11-07 12:53:30",3.984,"2021-11-07 12:00:30",15.47,15.48,"2021-11-07 12:06:30",15.45,"2021-11-07 12:50:30",27.85,27.87,"2021-11-07 12:04:30",27.83,"2021-11-07 12:43:00",21.72599,0,NAN,0,0,NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,0,0,NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,3.509
"2021-11-07 14:00:00",58,17.99,"2021-11-07 13:52:00",13.2,15.04,"2021-11-07 13:51:30",0.652,"2021-11-07 13:47:00",942,34.29,34.76,"2021-11-07 13:38:30",33.58,"2021-11-07 13:59:30",32.39,35.63,"2021-11-07 13:37:00",29.95,"2021-11-07 13:46:30",43.08,43.95,"2021-11-07 13:59:30",42.01,"2021-11-07 13:00:30",37.07,37.7,"2021-11-07 13:59:30",36.49,"2021-11-07 13:01:00",34.4,34.72,"2021-11-07 13:59:00",34.09,"2021-11-07 13:04:00",34.4,34.55,"2021-11-07 13:59:30",34.22,"2021-11-07 13:04:30",33.86,33.9,"2021-11-07 13:04:00",33.78,"2021-11-07 13:18:00",33.71,33.84,"2021-11-07 13:01:30",33.67,"2021-11-07 13:43:00",6.092,6.135,"2021-11-07 13:58:00",6.042,"2021-11-07 13:01:30",9.13,9.18,"2021-11-07 13:56:30",9.07,"2021-11-07 13:04:00",4.949,4.973,"2021-11-07 13:58:30",4.933,"2021-11-07 13:00:30",3.994,4.003,"2021-11-07 13:57:30",3.986,"2021-11-07 13:08:00",15.46,15.48,"2021-11-07 13:54:30",15.45,"2021-11-07 13:36:00",27.84,27.85,"2021-11-07 13:00:30",27.82,"2021-11-07 13:01:30",16.57873,0,NAN,0,0,NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,0,0,NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,3.172
"2021-11-07 15:00:00",59,18.44,"2021-11-07 14:00:30",13.12,14.74,"2021-11-07 14:05:30",0.553,"2021-11-07 14:11:00",941,33.61,34.11,"2021-11-07 14:53:30",33.31,"2021-11-07 14:06:30",31.72,34.32,"2021-11-07 14:20:30",29.82,"2021-11-07 14:10:30",43.88,44.14,"2021-11-07 14:12:30",43.42,"2021-11-07 15:00:00",38.17,38.59,"2021-11-07 15:00:00",37.65,"2021-11-07 14:01:00",34.94,35.31,"2021-11-07 14:59:30",34.54,"2021-11-07 14:00:30",34.61,34.73,"2021-11-07 14:58:30",34.48,"2021-11-07 14:03:30",33.87,33.9,"2021-11-07 14:01:30",33.8,"2021-11-07 14:23:00",33.69,33.73,"2021-11-07 14:11:30",33.67,"2021-11-07 14:29:00",6.116,6.14,"2021-11-07 14:17:00",6.082,"2021-11-07 14:56:00",9.24,9.28,"2021-11-07 14:59:00",9.18,"2021-11-07 14:00:30",4.984,5.006,"2021-11-07 14:57:00",4.962,"2021-11-07 14:00:30",4.004,4.018,"2021-11-07 14:58:30",3.995,"2021-11-07 14:00:30",15.46,15.47,"2021-11-07 14:24:00",15.45,"2021-11-07 14:17:30",27.83,27.84,"2021-11-07 14:00:30",27.82,"2021-11-07 14:30:30",6.16673,0,NAN,0,0,NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,0,0,NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,2.588
"2021-11-07 16:00:00",60,20.76,"2021-11-07 15:15:30",12.84,12.96,"2021-11-07 15:56:00",0.137,"2021-11-07 15:52:00",942,33.44,34.29,"2021-11-07 15:07:00",32.98,"2021-11-07 15:58:00",32.61,35.77,"2021-11-07 15:47:00",29.36,"2021-11-07 15:06:30",42.93,43.43,"2021-11-07 15:01:30",42.38,"2021-11-07 15:56:30",38.88,39.01,"2021-11-07 15:56:00",38.57,"2021-11-07 15:00:30",35.5,35.76,"2021-11-07 15:46:00",35.25,"2021-11-07 15:17:30",34.9,35.04,"2021-11-07 15:35:00",34.69,"2021-11-07 15:00:30",33.87,33.93,"2021-11-07 15:33:00",33.79,"2021-11-07 15:35:30",33.69,33.73,"2021-11-07 15:17:30",33.67,"2021-11-07 15:21:00",6.04,6.087,"2021-11-07 15:00:30",5.989,"2021-11-07 16:00:00",9.3,9.32,"2021-11-07 15:57:00",9.27,"2021-11-07 15:01:30",5.022,5.042,"2021-11-07 16:00:00",5,"2021-11-07 15:00:30",4.019,4.029,"2021-11-07 15:55:30",4.01,"2021-11-07 15:02:00",15.47,15.49,"2021-11-07 15:45:30",15.46,"2021-11-07 15:00:30",27.83,27.84,"2021-11-07 15:19:30",27.82,"2021-11-07 15:45:30",3.154831,0,NAN,0,0,NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,0,0,NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,1.798
"2021-11-07 17:00:00",61,22.3,"2021-11-07 16:00:30",12.78,11.84,"2021-11-07 17:00:00",0,"2021-11-07 16:56:00",942,32.79,33.15,"2021-11-07 16:02:00",32.46,"2021-11-07 16:58:00",33.46,38.37,"2021-11-07 16:42:00",30.86,"2021-11-07 16:22:30",41.55,42.39,"2021-11-07 16:00:30",40.75,"2021-11-07 16:58:30",39.05,39.15,"2021-11-07 16:17:30",38.94,"2021-11-07 16:07:30",35.97,36.15,"2021-11-07 16:36:30",35.67,"2021-11-07 16:01:30",35.21,35.45,"2021-11-07 16:54:00",35.02,"2021-11-07 16:00:30",33.99,34.11,"2021-11-07 16:44:30",33.83,"2021-11-07 16:19:00",33.69,33.71,"2021-11-07 16:14:00",33.65,"2021-11-07 16:41:30",5.939,5.996,"2021-11-07 16:02:30",5.887,"2021-11-07 16:56:00",9.32,9.33,"2021-11-07 16:12:30",9.31,"2021-11-07 16:02:30",5.053,5.069,"2021-11-07 17:00:00",5.038,"2021-11-07 16:05:30",4.035,4.046,"2021-11-07 16:54:30",4.026,"2021-11-07 16:01:00",15.48,15.5,"2021-11-07 16:22:00",15.47,"2021-11-07 16:36:00",27.83,27.84,"2021-11-07 16:41:00",27.82,"2021-11-07 16:52:30",0.5817711,0,NAN,0,0,NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,0,0,NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,0.905
"2021-11-07 18:00:00",62,23.23,"2021-11-07 17:00:30",12.7,0.133,"2021-11-07 18:00:00",0,"2021-11-07 17:00:30",943,32.33,32.58,"2021-11-07 17:24:30",32,"2021-11-07 17:50:00",35.09,39.21,"2021-11-07 17:47:30",32.49,"2021-11-07 17:17:00",39.96,40.75,"2021-11-07 17:00:30",39.24,"2021-11-07 17:59:30",38.86,38.99,"2021-11-07 17:01:30",38.59,"2021-11-07 18:00:00",36.28,36.43,"2021-11-07 17:53:00",36.08,"2021-11-07 17:02:00",35.51,35.66,"2021-11-07 17:46:30",35.39,"2021-11-07 17:23:00",34.05,34.12,"2021-11-07 17:50:30",33.96,"2021-11-07 17:05:30",33.69,33.74,"2021-11-07 17:36:00",33.69,"2021-11-07 17:01:00",5.838,5.884,"2021-11-07 17:00:30",5.791,"2021-11-07 18:00:00",9.3,9.32,"2021-11-07 17:04:00",9.27,"2021-11-07 17:56:30",5.075,5.085,"2021-11-07 17:46:30",5.064,"2021-11-07 17:01:00",4.051,4.06,"2021-11-07 17:58:00",4.039,"2021-11-07 17:02:00",15.5,15.52,"2021-11-07 17:51:00",15.48,"2021-11-07 17:05:30",27.83,27.84,"2021-11-07 17:23:00",27.82,"2021-11-07 17:05:30",0.01221144,0,NAN,0,0,NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,0,0,NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,0.125
"2021-11-07 19:00:00",63,23.33,"2021-11-07 18:08:00",12.73,0.052,"2021-11-07 18:59:00",0,"2021-11-07 18:00:30",943,31.91,32.19,"2021-11-07 18:02:00",31.61,"2021-11-07 19:00:00",35.94,39.4,"2021-11-07 18:15:00",33.21,"2021-11-07 18:51:00",38.58,39.16,"2021-11-07 18:06:00",37.91,"2021-11-07 18:59:00",38.43,38.73,"2021-11-07 18:01:00",38.12,"2021-11-07 18:58:00",36.48,36.54,"2021-11-07 18:13:30",36.3,"2021-11-07 18:00:30",35.75,35.86,"2021-11-07 18:43:00",35.62,"2021-11-07 18:01:30",34.17,34.3,"2021-11-07 18:52:00",33.98,"2021-11-07 18:01:00",33.73,33.84,"2021-11-07 18:55:00",33.67,"2021-11-07 18:09:00",5.754,5.798,"2021-11-07 18:00:30",5.708,"2021-11-07 18:57:00",9.25,9.29,"2021-11-07 18:01:00",9.23,"2021-11-07 18:51:00",5.083,5.087,"2021-11-07 18:01:30",5.076,"2021-11-07 18:00:30",4.064,4.071,"2021-11-07 18:48:30",4.058,"2021-11-07 18:01:00",15.52,15.53,"2021-11-07 18:54:30",15.5,"2021-11-07 18:05:30",27.84,27.85,"2021-11-07 18:46:00",27.82,"2021-11-07 18:32:30",0.0001927556,0,NAN,0,0,NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,0,0,NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,0
"2021-11-07 20:00:00",64,23.36,"2021-11-07 19:01:00",12.67,0.046,"2021-11-07 19:55:30",0,"2021-11-07 19:00:30",945,30.69,31.7,"2021-11-07 19:02:00",29.84,"2021-11-07 19:55:30",42.61,48.01,"2021-11-07 19:51:00",37.58,"2021-11-07 19:01:00",37.48,37.98,"2021-11-07 19:06:00",36.9,"2021-11-07 19:58:30",37.92,38.17,"2021-11-07 19:01:00",37.7,"2021-11-07 19:46:30",36.5,36.56,"2021-11-07 19:07:30",36.43,"2021-11-07 19:40:30",35.91,36.04,"2021-11-07 19:50:30",35.8,"2021-11-07 19:14:30",34.28,34.45,"2021-11-07 19:57:00",34.19,"2021-11-07 19:11:00",33.83,33.9,"2021-11-07 19:25:30",33.71,"2021-11-07 19:01:30",5.664,5.71,"2021-11-07 19:01:00",5.623,"2021-11-07 19:56:00",9.21,9.24,"2021-11-07 19:00:30",9.18,"2021-11-07 19:59:30",5.085,5.089,"2021-11-07 19:09:30",5.078,"2021-11-07 19:53:00",4.073,4.079,"2021-11-07 19:58:00",4.069,"2021-11-07 19:01:30",15.54,15.55,"2021-11-07 19:38:30",15.52,"2021-11-07 19:01:30",27.85,27.87,"2021-11-07 19:29:30",27.83,"2021-11-07 19:03:30",0.0002887326,0,NAN,0,0,NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,0,0,NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,0
"2021-11-07 21:00:00",65,24.16,"2021-11-07 20:06:30",12.7,0.042,"2021-11-07 20:55:30",0,"2021-11-07 20:00:30",946,29.01,29.88,"2021-11-07 20:04:30",28.14,"2021-11-07 21:00:00",50.9,56.87,"2021-11-07 20:56:30",46.29,"2021-11-07 20:07:00",36.44,36.97,"2021-11-07 20:03:00",35.89,"2021-11-07 20:58:30",37.41,37.72,"2021-11-07 20:02:00",37.07,"2021-11-07 20:58:00",36.36,36.54,"2021-11-07 20:03:30",36.28,"2021-11-07 20:28:00",36.05,36.07,"2021-11-07 20:03:00",35.97,"2021-11-07 20:03:30",34.44,34.53,"2021-11-07 20:39:00",34.32,"2021-11-07 20:07:30",33.89,33.92,"2021-11-07 20:24:00",33.82,"2021-11-07 20:01:00",5.587,5.625,"2021-11-07 20:00:30",5.553,"2021-11-07 20:54:30",9.15,9.18,"2021-11-07 20:00:30",9.12,"2021-11-07 20:53:00",5.084,5.091,"2021-11-07 20:18:30",5.078,"2021-11-07 20:17:00",4.077,4.084,"2021-11-07 20:51:00",4.071,"2021-11-07 20:03:00",15.54,15.56,"2021-11-07 20:46:00",15.53,"2021-11-07 20:07:30",27.86,27.87,"2021-11-07 20:21:30",27.84,"2021-11-07 20:01:00",0.0005765617,0,NAN,0,0,NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,0,0,NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,0
"2021-11-07 22:00:00",66,25.03,"2021-11-07 21:02:30",12.67,0.042,"2021-11-07 21:56:30",0,"2021-11-07 21:00:30",946,27.2,28.17,"2021-11-07 21:02:00",26.5,"2021-11-07 22:00:00",61.01,64.63,"2021-11-07 21:54:00",55.51,"2021-11-07 21:00:30",35.49,35.96,"2021-11-07 21:00:30",35.07,"2021-11-07 21:56:30",36.89,37.13,"2021-11-07 21:02:00",36.65,"2021-11-07 21:49:00",36.19,36.36,"2021-11-07 21:09:00",36.08,"2021-11-07 21:40:00",36.06,36.1,"2021-11-07 21:22:30",35.98,"2021-11-07 21:33:30",34.46,34.57,"2021-11-07 22:00:00",34.38,"2021-11-07 21:16:00",33.9,33.95,"2021-11-07 21:59:00",33.88,"2021-11-07 21:00:30",5.518,5.553,"2021-11-07 21:01:00",5.482,"2021-11-07 21:59:00",9.1,9.13,"2021-11-07 21:00:30",9.07,"2021-11-07 21:59:00",5.075,5.082,"2021-11-07 21:29:30",5.067,"2021-11-07 21:59:30",4.081,4.084,"2021-11-07 21:24:00",4.079,"2021-11-07 21:02:00",15.56,15.58,"2021-11-07 21:57:30",15.54,"2021-11-07 21:03:30",27.87,27.89,"2021-11-07 21:49:30",27.86,"2021-11-07 21:00:30",0.0008440106,0,NAN,0,0,NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,0,0,NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,0
"2021-11-07 23:00:00",67,26.03,"2021-11-07 22:01:00",12.64,0.041,"2021-11-07 22:59:30",0,"2021-11-07 22:00:30",945,25.77,26.5,"2021-11-07 22:00:30",25.12,"2021-11-07 22:59:00",67.48,70.95,"2021-11-07 22:59:00",63.98,"2021-11-07 22:03:30",34.59,35.12,"2021-11-07 22:01:30",34.14,"2021-11-07 22:59:00",36.36,36.76,"2021-11-07 22:00:30",36.06,"2021-11-07 22:57:00",36.03,36.17,"2021-11-07 22:06:00",35.87,"2021-11-07 22:52:00",36.06,36.1,"2021-11-07 22:16:00",36.01,"2021-11-07 22:49:00",34.51,34.65,"2021-11-07 22:55:00",34.38,"2021-11-07 22:21:30",33.94,34.08,"2021-11-07 22:56:00",33.9,"2021-11-07 22:01:00",5.458,5.489,"2021-11-07 22:01:00",5.427,"2021-11-07 22:58:00",9.04,9.07,"2021-11-07 22:02:00",9.01,"2021-11-07 22:59:30",5.061,5.071,"2021-11-07 22:00:30",5.051,"2021-11-07 22:58:30",4.08,4.084,"2021-11-07 22:08:30",4.077,"2021-11-07 22:47:30",15.58,15.59,"2021-11-07 22:19:30",15.56,"2021-11-07 22:08:00",27.89,27.9,"2021-11-07 22:17:00",27.87,"2021-11-07 22:31:00",0.000880213,0,NAN,0,0,NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,0,0,NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,0
"2021-11-08 00:00:00",68,27.05,"2021-11-07 23:02:30",12.67,0.04,"2021-11-07 23:41:00",0,"2021-11-07 23:00:30",945,24.63,25.15,"2021-11-07 23:02:00",24.2,"2021-11-08 00:00:00",72.14,74.28,"2021-11-07 23:21:30",69.13,"2021-11-07 23:01:00",33.76,34.11,"2021-11-07 23:00:30",33.32,"2021-11-08 00:00:00",35.89,36.17,"2021-11-07 23:01:00",35.64,"2021-11-08 00:00:00",35.79,36,"2021-11-07 23:04:00",35.65,"2021-11-08 00:00:00",36,36.07,"2021-11-07 23:01:30",35.82,"2021-11-07 23:37:30",34.61,34.71,"2021-11-07 23:21:00",34.51,"2021-11-07 23:09:30",34.06,34.13,"2021-11-07 23:55:30",33.92,"2021-11-07 23:01:00",5.401,5.432,"2021-11-07 23:00:30",5.376,"2021-11-07 23:54:00",8.98,9.01,"2021-11-07 23:00:30",8.95,"2021-11-07 23:59:30",5.046,5.053,"2021-11-07 23:00:30",5.035,"2021-11-07 23:55:30",4.077,4.082,"2021-11-07 23:19:30",4.071,"2021-11-07 23:43:00",15.58,15.6,"2021-11-07 23:20:00",15.56,"2021-11-07 23:00:30",27.89,27.91,"2021-11-07 23:19:00",27.88,"2021-11-07 23:01:00",0.0008529935,0,NAN,0,0,NAN,NAN,"2021-11-08 00:00:00",NAN,"2021-11-08 00:00:00",NAN,0,0,NAN,NAN,"2021-11-08 00:00:00",NAN,"2021-11-08 00:00:00",NAN,0
"2021-11-08 01:00:00",69,27.27,"2021-11-08 00:05:00",12.6,0.04,"2021-11-08 00:37:30",0,"2021-11-08 00:00:30",945,23.79,24.21,"2021-11-08 00:00:30",23.42,"2021-11-08 01:00:00",73.9,76.33,"2021-11-08 00:49:30",71.27,"2021-11-08 00:02:00",32.97,33.32,"2021-11-08 00:01:00",32.63,"2021-11-08 00:59:00",35.38,35.73,"2021-11-08 00:00:30",35.07,"2021-11-08 00:59:00",35.54,35.78,"2021-11-08 00:02:00",35.31,"2021-11-08 00:59:00",35.87,36.02,"2021-11-08 00:01:00",35.82,"2021-11-08 00:31:30",34.63,34.72,"2021-11-08 00:08:00",34.55,"2021-11-08 00:37:30",34.1,34.13,"2021-11-08 00:55:30",34,"2021-11-08 00:02:00",5.348,5.376,"2021-11-08 00:00:30",5.32,"2021-11-08 00:58:00",8.93,8.96,"2021-11-08 00:03:30",8.9,"2021-11-08 00:51:00",5.029,5.042,"2021-11-08 00:05:00",5.017,"2021-11-08 00:45:00",4.073,4.081,"2021-11-08 00:06:00",4.067,"2021-11-08 00:56:00",15.58,15.59,"2021-11-08 00:19:30",15.56,"2021-11-08 00:16:00",27.9,27.92,"2021-11-08 00:51:30",27.89,"2021-11-08 00:01:00",0.0009060884,0,NAN,0,0,NAN,NAN,"2021-11-08 01:00:00",NAN,"2021-11-08 01:00:00",NAN,0,0,NAN,NAN,"2021-11-08 01:00:00",NAN,"2021-11-08 01:00:00",NAN,0
"2021-11-08 02:00:00",70,27.32,"2021-11-08 01:56:30",12.63,0.04,"2021-11-08 01:36:00",0,"2021-11-08 01:00:30",945,23.07,23.54,"2021-11-08 01:02:00",22.7,"2021-11-08 02:00:00",76.31,78.73,"2021-11-08 01:58:00",74.08,"2021-11-08 01:16:00",32.23,32.65,"2021-11-08 01:01:30",31.86,"2021-11-08 01:55:00",34.9,35.15,"2021-11-08 01:02:30",34.65,"2021-11-08 01:59:00",35.27,35.39,"2021-11-08 01:02:00",35.09,"2021-11-08 01:56:30",35.77,35.86,"2021-11-08 01:00:30",35.62,"2021-11-08 01:44:30",34.65,34.74,"2021-11-08 01:01:30",34.56,"2021-11-08 01:27:00",34.11,34.13,"2021-11-08 01:36:00",34.08,"2021-11-08 01:14:00",5.298,5.327,"2021-11-08 01:01:30",5.275,"2021-11-08 01:48:30",8.87,8.91,"2021-11-08 01:00:30",8.84,"2021-11-08 01:59:00",5.01,5.026,"2021-11-08 01:04:30",5,"2021-11-08 01:55:00",4.066,4.071,"2021-11-08 01:02:00",4.06,"2021-11-08 01:37:30",15.58,15.59,"2021-11-08 01:03:00",15.57,"2021-11-08 01:49:30",27.92,27.93,"2021-11-08 01:46:30",27.91,"2021-11-08 01:00:30",0.0008147709,0,NAN,0,0,NAN,NAN,"2021-11-08 02:00:00",NAN,"2021-11-08 02:00:00",NAN,0,0,NAN,NAN,"2021-11-08 02:00:00",NAN,"2021-11-08 02:00:00",NAN,0
"2021-11-08 03:00:00",71,27.29,"2021-11-08 03:00:00",12.58,0.04,"2021-11-08 02:12:30",0,"2021-11-08 02:00:30",945,22.47,22.75,"2021-11-08 02:02:00",22.3,"2021-11-08 02:52:30",78.44,79.43,"2021-11-08 02:54:30",77.15,"2021-11-08 02:15:30",31.58,31.93,"2021-11-08 02:04:00",31.24,"2021-11-08 02:55:30",34.4,34.7,"2021-11-08 02:00:30",34.07,"2021-11-08 02:56:00",35,35.2,"2021-11-08 02:05:00",34.81,"2021-11-08 02:57:30",35.61,35.68,"2021-11-08 02:00:30",35.45,"2021-11-08 02:57:30",34.61,34.71,"2021-11-08 02:26:30",34.49,"2021-11-08 02:44:30",34.11,34.14,"2021-11-08 02:43:00",34.11,"2021-11-08 02:00:30",5.251,5.273,"2021-11-08 02:00:30",5.227,"2021-11-08 03:00:00",8.82,8.85,"2021-11-08 02:05:30",8.79,"2021-11-08 02:55:00",4.991,5.002,"2021-11-08 02:03:30",4.977,"2021-11-08 02:57:30",4.059,4.067,"2021-11-08 02:00:30",4.052,"2021-11-08 02:59:30",15.58,15.6,"2021-11-08 02:22:00",15.57,"2021-11-08 02:06:30",27.93,27.94,"2021-11-08 02:19:00",27.92,"2021-11-08 02:02:30",0.0007658774,0,NAN,0,0,NAN,NAN,"2021-11-08 03:00:00",NAN,"2021-11-08 03:00:00",NAN,0,0,NAN,NAN,"2021-11-08 03:00:00",NAN,"2021-11-08 03:00:00",NAN,0
"2021-11-08 04:00:00",72,26.84,"2021-11-08 03:58:30",12.59,0.04,"2021-11-08 03:25:30",0,"2021-11-08 03:00:30",945,22.15,22.36,"2021-11-08 03:02:00",22.04,"2021-11-08 03:26:00",80.8,83.2,"2021-11-08 03:57:00",78.38,"2021-11-08 03:01:30",30.98,31.28,"2021-11-08 03:02:00",30.66,"2021-11-08 03:51:00",33.91,34.1,"2021-11-08 03:00:30",33.65,"2021-11-08 03:56:30",34.67,34.92,"2021-11-08 03:03:00",34.51,"2021-11-08 03:48:00",35.45,35.53,"2021-11-08 03:05:00",35.39,"2021-11-08 03:15:30",34.53,34.67,"2021-11-08 03:01:30",34.4,"2021-11-08 03:43:30",34.11,34.16,"2021-11-08 03:57:30",34.09,"2021-11-08 03:24:00",5.208,5.231,"2021-11-08 03:00:30",5.19,"2021-11-08 04:00:00",8.76,8.79,"2021-11-08 03:00:30",8.74,"2021-11-08 04:00:00",4.972,4.984,"2021-11-08 03:09:30",4.958,"2021-11-08 04:00:00",4.05,4.06,"2021-11-08 03:02:30",4.041,"2021-11-08 04:00:00",15.58,15.6,"2021-11-08 03:20:30",15.57,"2021-11-08 03:05:00",27.93,27.94,"2021-11-08 03:15:00",27.92,"2021-11-08 03:03:00",0.0006510855,0,NAN,0,0,NAN,NAN,"2021-11-08 04:00:00",NAN,"2021-11-08 04:00:00",NAN,0,0,NAN,NAN,"2021-11-08 04:00:00",NAN,"2021-11-08 04:00:00",NAN,0
"2021-11-08 05:00:00",73,26.85,"2021-11-08 04:00:30",12.58,0.04,"2021-11-08 04:00:30",0,"2021-11-08 04:00:30",945,21.88,22.22,"2021-11-08 04:02:00",21.64,"2021-11-08 04:55:00",83.2,85.2,"2021-11-08 04:56:00",81.1,"2021-11-08 04:02:30",30.51,30.74,"2021-11-08 04:02:30",30.23,"2021-11-08 04:59:30",33.48,33.67,"2021-11-08 04:02:30",33.19,"2021-11-08 04:57:30",34.4,34.58,"2021-11-08 04:01:00",34.15,"2021-11-08 04:55:30",35.29,35.45,"2021-11-08 04:01:00",35.2,"2021-11-08 04:57:00",34.46,34.54,"2021-11-08 04:02:00",34.4,"2021-11-08 04:11:00",34.11,34.16,"2021-11-08 04:05:00",34.09,"2021-11-08 04:53:30",5.172,5.192,"2021-11-08 04:00:30",5.149,"2021-11-08 05:00:00",8.71,8.74,"2021-11-08 04:00:30",8.68,"2021-11-08 05:00:00",4.95,4.962,"2021-11-08 04:00:30",4.938,"2021-11-08 04:53:30",4.04,4.048,"2021-11-08 04:21:00",4.033,"2021-11-08 04:55:30",15.58,15.59,"2021-11-08 04:01:00",15.56,"2021-11-08 04:50:00",27.94,27.95,"2021-11-08 04:37:30",27.93,"2021-11-08 04:00:30",0.01742429,0,NAN,0,0,NAN,NAN,"2021-11-08 05:00:00",NAN,"2021-11-08 05:00:00",NAN,0,0,NAN,NAN,"2021-11-08 05:00:00",NAN,"2021-11-08 05:00:00",NAN,0
"2021-11-08 06:00:00",74,24.37,"2021-11-08 05:59:30",12.64,12.72,"2021-11-08 05:07:00",0.002,"2021-11-08 05:00:30",946,22.02,22.89,"2021-11-08 06:00:00",21.58,"2021-11-08 05:20:00",82.9,85.4,"2021-11-08 05:07:00",79.03,"2021-11-08 05:59:00",30.05,30.35,"2021-11-08 05:02:00",29.86,"2021-11-08 05:37:00",33.05,33.27,"2021-11-08 05:02:30",32.79,"2021-11-08 05:54:30",34.08,34.25,"2021-11-08 05:01:30",33.91,"2021-11-08 05:49:30",35.08,35.25,"2021-11-08 05:00:30",35,"2021-11-08 05:39:00",34.46,34.53,"2021-11-08 05:07:30",34.38,"2021-11-08 05:22:30",34.11,34.14,"2021-11-08 05:04:30",34.09,"2021-11-08 05:22:30",5.136,5.151,"2021-11-08 05:01:00",5.119,"2021-11-08 05:53:00",8.66,8.69,"2021-11-08 05:00:30",8.64,"2021-11-08 06:00:00",4.931,4.944,"2021-11-08 05:00:30",4.916,"2021-11-08 05:59:30",4.031,4.037,"2021-11-08 05:10:00",4.024,"2021-11-08 05:53:30",15.57,15.58,"2021-11-08 05:01:30",15.55,"2021-11-08 05:51:30",27.94,27.95,"2021-11-08 05:33:00",27.93,"2021-11-08 05:28:00",0.6896389,0,NAN,0,0,NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,0,0,NAN,NAN,"2021-11-08 06:00:00",NAN,"2021-11-08 06:00:00",NAN,0.015
"2021-11-08 07:00:00",75,21.22,"2021-11-08 07:00:00",12.7,12.79,"2021-11-08 06:01:30",0.044,"2021-11-08 06:15:00",947,23.94,24.92,"2021-11-08 06:59:00",22.96,"2021-11-08 06:00:30",74.21,79.56,"2021-11-08 06:00:30",68.15,"2021-11-08 06:59:30",29.93,30.14,"2021-11-08 06:55:30",29.82,"2021-11-08 06:18:00",32.69,32.87,"2021-11-08 06:10:30",32.41,"2021-11-08 07:00:00",33.8,33.96,"2021-11-08 06:01:00",33.63,"2021-11-08 06:59:30",34.9,35.04,"2021-11-08 06:00:30",34.76,"2021-11-08 06:57:30",34.38,34.49,"2021-11-08 06:01:00",34.19,"2021-11-08 06:57:00",34.11,34.14,"2021-11-08 06:10:00",34.09,"2021-11-08 06:16:30",5.125,5.144,"2021-11-08 06:47:00",5.114,"2021-11-08 06:19:00",8.62,8.64,"2021-11-08 06:00:30",8.59,"2021-11-08 06:53:00",4.909,4.92,"2021-11-08 06:02:00",4.896,"2021-11-08 06:56:00",4.02,4.027,"2021-11-08 06:04:00",4.012,"2021-11-08 06:59:00",15.56,15.57,"2021-11-08 06:06:00",15.54,"2021-11-08 06:27:00",27.94,27.94,"2021-11-08 06:00:30",27.93,"2021-11-08 06:05:00",5.209191,0,NAN,0,0,NAN,NAN,"2021-11-08 07:00:00",NAN,"2021-11-08 07:00:00",NAN,0,0,NAN,NAN,"2021-11-08 07:00:00",NAN,"2021-11-08 07:00:00",NAN,0.484
"2021-11-08 08:00:00",76,19.12,"2021-11-08 07:59:30",12.79,14.91,"2021-11-08 07:02:00",0.194,"2021-11-08 07:03:30",947,25.86,26.83,"2021-11-08 08:00:00",24.86,"2021-11-08 07:01:00",64.75,69.2,"2021-11-08 07:00:30",59.55,"2021-11-08 08:00:00",30.55,31.12,"2021-11-08 08:00:00",30.07,"2021-11-08 07:05:00",32.45,32.54,"2021-11-08 07:01:30",32.37,"2021-11-08 07:51:30",33.5,33.7,"2021-11-08 07:01:00",33.33,"2021-11-08 07:52:30",34.67,34.84,"2021-11-08 07:00:30",34.59,"2021-11-08 07:29:30",34.25,34.35,"2021-11-08 07:06:30",34.17,"2021-11-08 07:51:30",34.11,34.13,"2021-11-08 07:24:30",34.07,"2021-11-08 07:32:30",5.168,5.236,"2021-11-08 07:59:00",5.135,"2021-11-08 07:00:30",8.58,8.6,"2021-11-08 07:00:30",8.56,"2021-11-08 07:56:30",4.89,4.902,"2021-11-08 07:00:30",4.881,"2021-11-08 07:41:30",4.011,4.018,"2021-11-08 07:01:00",4.003,"2021-11-08 07:57:30",15.55,15.57,"2021-11-08 07:09:30",15.53,"2021-11-08 07:58:00",27.93,27.94,"2021-11-08 07:00:30",27.92,"2021-11-08 07:11:30",11.35337,0,NAN,0,0,NAN,NAN,"2021-11-08 08:00:00",NAN,"2021-11-08 08:00:00",NAN,0,0,NAN,NAN,"2021-11-08 08:00:00",NAN,"2021-11-08 08:00:00",NAN,1.361
"2021-11-08 09:00:00",77,18.68,"2021-11-08 08:19:30",12.9,17.98,"2021-11-08 08:22:30",0.219,"2021-11-08 08:15:30",947,27.7,28.51,"2021-11-08 08:47:00",26.83,"2021-11-08 08:00:30",56.15,60.61,"2021-11-08 08:04:30",51.72,"2021-11-08 09:00:00",32.05,33.09,"2021-11-08 08:57:30",31.05,"2021-11-08 08:00:30",32.48,32.7,"2021-11-08 08:58:00",32.37,"2021-11-08 08:04:30",33.28,33.35,"2021-11-08 08:01:00",33.1,"2021-11-08 08:54:30",34.52,34.63,"2021-11-08 08:00:30",34.4,"2021-11-08 08:52:00",34.19,34.32,"2021-11-08 08:12:30",34.05,"2021-11-08 08:59:00",34.11,34.13,"2021-11-08 08:23:00",34.06,"2021-11-08 08:45:30",5.273,5.338,"2021-11-08 09:00:00",5.215,"2021-11-08 08:03:00",8.58,8.59,"2021-11-08 08:45:30",8.56,"2021-11-08 08:03:00",4.873,4.883,"2021-11-08 08:01:00",4.865,"2021-11-08 08:40:00",3.999,4.005,"2021-11-08 08:01:00",3.994,"2021-11-08 08:32:00",15.53,15.55,"2021-11-08 08:00:30",15.51,"2021-11-08 08:48:30",27.92,27.94,"2021-11-08 08:18:30",27.91,"2021-11-08 08:29:00",16.14335,0,NAN,0,0,NAN,NAN,"2021-11-08 09:00:00",NAN,"2021-11-08 09:00:00",NAN,0,0,NAN,NAN,"2021-11-08 09:00:00",NAN,"2021-11-08 09:00:00",NAN,2.203
"2021-11-08 10:00:00",78,17.66,"2021-11-08 09:43:00",13.05,15.62,"2021-11-08 09:43:00",0.269,"2021-11-08 09:00:30",947,29.66,30.69,"2021-11-08 09:53:30",28.27,"2021-11-08 09:01:00",49.61,52.57,"2021-11-08 09:09:00",46.38,"2021-11-08 09:53:30",34.48,35.96,"2021-11-08 09:59:00",33.09,"2021-11-08 09:00:30",32.9,33.27,"2021-11-08 09:57:00",32.6,"2021-11-08 09:04:00",33.14,33.19,"2021-11-08 09:01:30",33.08,"2021-11-08 09:16:30",34.34,34.44,"2021-11-08 09:00:30",34.17,"2021-11-08 09:52:30",34.05,34.18,"2021-11-08 09:01:00",33.98,"2021-11-08 09:30:30",34.07,34.13,"2021-11-08 09:07:00",33.95,"2021-11-08 09:45:30",5.424,5.515,"2021-11-08 10:00:00",5.341,"2021-11-08 09:00:30",8.62,8.66,"2021-11-08 09:59:00",8.58,"2021-11-08 09:01:00",4.866,4.872,"2021-11-08 09:00:30",4.863,"2021-11-08 09:25:00",3.989,3.994,"2021-11-08 09:00:30",3.984,"2021-11-08 09:34:00",15.52,15.54,"2021-11-08 09:06:00",15.5,"2021-11-08 09:57:30",27.91,27.93,"2021-11-08 09:03:00",27.9,"2021-11-08 09:33:30",10.94377,0,NAN,0,0,NAN,NAN,"2021-11-08 10:00:00",NAN,"2021-11-08 10:00:00",NAN,0,0,NAN,NAN,"2021-11-08 10:00:00",NAN,"2021-11-08 10:00:00",NAN,2.889
"2021-11-08 11:00:00",79,18.17,"2021-11-08 10:00:30",13.21,14.52,"2021-11-08 10:27:00",0.562,"2021-11-08 10:27:30",946,31.05,32.33,"2021-11-08 10:59:30",30.04,"2021-11-08 10:07:30",43.67,48.92,"2021-11-08 10:08:30",37.48,"2021-11-08 10:59:30",37.37,38.56,"2021-11-08 11:00:00",35.93,"2021-11-08 10:01:30",33.75,34.28,"2021-11-08 10:56:00",33.21,"2021-11-08 10:01:00",33.2,33.35,"2021-11-08 10:55:00",33.12,"2021-11-08 10:10:30",34.21,34.24,"2021-11-08 10:08:00",34.17,"2021-11-08 10:08:30",34.05,34.11,"2021-11-08 10:41:30",33.98,"2021-11-08 10:09:30",33.99,34.11,"2021-11-08 10:01:30",33.9,"2021-11-08 10:23:00",5.605,5.686,"2021-11-08 10:59:30",5.518,"2021-11-08 10:00:30",8.71,8.76,"2021-11-08 10:59:00",8.66,"2021-11-08 10:00:30",4.866,4.874,"2021-11-08 10:44:30",4.859,"2021-11-08 10:37:00",3.983,3.988,"2021-11-08 10:02:00",3.977,"2021-11-08 10:39:30",15.5,15.52,"2021-11-08 10:03:00",15.48,"2021-11-08 11:00:00",27.91,27.92,"2021-11-08 10:15:00",27.89,"2021-11-08 10:27:30",16.09859,0,NAN,0,0,NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,0,0,NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,3.364
"2021-11-08 12:00:00",80,18.74,"2021-11-08 11:20:30",13.2,14.58,"2021-11-08 11:50:00",0.517,"2021-11-08 11:49:00",945,32.3,33.19,"2021-11-08 11:41:00",31.68,"2021-11-08 11:33:00",36.88,39.79,"2021-11-08 11:03:30",35.04,"2021-11-08 12:00:00",39.79,40.77,"2021-11-08 11:55:30",38.63,"2021-11-08 11:01:00",34.93,35.54,"2021-11-08 11:56:30",34.28,"2021-11-08 11:00:30",33.46,33.71,"2021-11-08 11:59:00",33.31,"2021-11-08 11:20:30",34.21,34.25,"2021-11-08 11:51:00",34.14,"2021-11-08 11:38:00",33.95,34.07,"2021-11-08 11:08:00",33.84,"2021-11-08 11:53:00",33.91,34.03,"2021-11-08 11:07:00",33.88,"2021-11-08 11:55:30",5.747,5.803,"2021-11-08 11:59:00",5.681,"2021-11-08 11:00:30",8.81,8.87,"2021-11-08 12:00:00",8.75,"2021-11-08 11:03:30",4.879,4.894,"2021-11-08 11:56:30",4.867,"2021-11-08 11:01:00",3.979,3.982,"2021-11-08 11:11:30",3.977,"2021-11-08 11:13:00",15.49,15.5,"2021-11-08 11:14:30",15.47,"2021-11-08 11:01:30",27.9,27.92,"2021-11-08 11:01:00",27.88,"2021-11-08 11:57:00",16.848,0,NAN,0,0,NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,0,0,NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,3.588
"2021-11-08 13:00:00",81,19.05,"2021-11-08 12:51:30",13.23,15.43,"2021-11-08 12:12:30",0.455,"2021-11-08 12:49:30",943,33.96,35.03,"2021-11-08 12:28:30",32.66,"2021-11-08 12:01:30",32.44,35.55,"2021-11-08 12:02:30",29.57,"2021-11-08 12:28:30",41.66,42.73,"2021-11-08 13:00:00",40.77,"2021-11-08 12:00:30",36.09,36.68,"2021-11-08 12:59:00",35.5,"2021-11-08 12:01:30",33.88,34.17,"2021-11-08 12:58:00",33.64,"2021-11-08 12:00:30",34.22,34.28,"2021-11-08 12:40:30",34.15,"2021-11-08 13:00:00",33.87,33.94,"2021-11-08 12:00:30",33.75,"2021-11-08 12:50:30",33.9,33.92,"2021-11-08 12:04:30",33.89,"2021-11-08 12:55:30",5.848,5.899,"2021-11-08 12:59:00",5.801,"2021-11-08 12:02:00",8.93,8.99,"2021-11-08 12:56:00",8.87,"2021-11-08 12:00:30",4.902,4.918,"2021-11-08 12:59:30",4.885,"2021-11-08 12:02:30",3.983,3.99,"2021-11-08 12:59:30",3.975,"2021-11-08 12:00:30",15.48,15.5,"2021-11-08 12:16:30",15.47,"2021-11-08 12:15:00",27.88,27.89,"2021-11-08 12:01:30",27.87,"2021-11-08 12:40:00",19.49364,0,NAN,0,0,NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,0,0,NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,3.521
"2021-11-08 14:00:00",82,19.21,"2021-11-08 13:00:30",13.2,14.46,"2021-11-08 13:59:30",0.491,"2021-11-08 14:00:00",943,33.73,34.54,"2021-11-08 13:02:00",32.93,"2021-11-08 13:29:00",32.6,35.63,"2021-11-08 13:28:00",30.8,"2021-11-08 13:52:00",43.2,43.42,"2021-11-08 13:30:30",42.75,"2021-11-08 13:01:00",37.21,37.72,"2021-11-08 13:56:00",36.67,"2021-11-08 13:03:30",34.39,34.72,"2021-11-08 13:57:30",34.11,"2021-11-08 13:07:30",34.38,34.55,"2021-11-08 13:58:30",34.2,"2021-11-08 13:04:00",33.87,33.91,"2021-11-08 13:14:00",33.81,"2021-11-08 13:01:30",33.89,33.94,"2021-11-08 13:13:00",33.84,"2021-11-08 13:09:00",5.919,5.931,"2021-11-08 13:26:30",5.897,"2021-11-08 13:00:30",9.05,9.1,"2021-11-08 13:59:00",8.99,"2021-11-08 13:01:30",4.936,4.958,"2021-11-08 13:58:00",4.913,"2021-11-08 13:00:30",3.99,3.997,"2021-11-08 13:53:30",3.982,"2021-11-08 13:09:30",15.47,15.49,"2021-11-08 13:05:00",15.46,"2021-11-08 13:15:00",27.86,27.89,"2021-11-08 13:34:30",27.85,"2021-11-08 13:45:00",9.037303,0,NAN,0,0,NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,0,0,NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,3.174
"2021-11-08 15:00:00",83,20.54,"2021-11-08 14:00:30",13.1,14.24,"2021-11-08 14:09:30",0.306,"2021-11-08 14:10:00",942,33.12,33.68,"2021-11-08 14:02:00",32.86,"2021-11-08 14:48:00",33.34,36.19,"2021-11-08 14:47:00",31.38,"2021-11-08 14:55:00",42.89,43.21,"2021-11-08 14:01:00",42.34,"2021-11-08 15:00:00",38.15,38.54,"2021-11-08 14:59:30",37.7,"2021-11-08 14:00:30",34.96,35.36,"2021-11-08 14:59:30",34.63,"2021-11-08 14:00:30",34.62,34.79,"2021-11-08 14:59:30",34.43,"2021-11-08 14:05:30",33.88,33.95,"2021-11-08 14:49:30",33.81,"2021-11-08 14:25:00",33.84,33.9,"2021-11-08 14:04:00",33.71,"2021-11-08 14:53:00",5.887,5.922,"2021-11-08 14:01:30",5.847,"2021-11-08 14:59:30",9.14,9.17,"2021-11-08 14:55:30",9.1,"2021-11-08 14:04:00",4.972,4.991,"2021-11-08 14:55:30",4.949,"2021-11-08 14:01:30",4.002,4.014,"2021-11-08 14:54:00",3.99,"2021-11-08 14:01:00",15.47,15.49,"2021-11-08 14:50:30",15.46,"2021-11-08 14:04:30",27.86,27.88,"2021-11-08 14:17:00",27.84,"2021-11-08 14:53:30",4.32637,0,NAN,0,0,NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,0,0,NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,2.582
"2021-11-08 16:00:00",84,22.34,"2021-11-08 15:01:30",13.1,14.46,"2021-11-08 15:22:30",0.394,"2021-11-08 15:59:30",942,32.94,33.17,"2021-11-08 15:19:30",32.79,"2021-11-08 15:36:30",33.34,36.4,"2021-11-08 15:08:30",31.34,"2021-11-08 15:52:00",41.79,42.39,"2021-11-08 15:00:30",41.18,"2021-11-08 15:59:00",38.55,38.65,"2021-11-08 15:52:30",38.41,"2021-11-08 15:01:00",35.49,35.78,"2021-11-08 15:52:00",35.27,"2021-11-08 15:05:30",34.91,35.04,"2021-11-08 15:40:00",34.73,"2021-11-08 15:00:30",33.93,34.09,"2021-11-08 15:59:00",33.83,"2021-11-08 15:03:00",33.8,33.91,"2021-11-08 15:27:00",33.69,"2021-11-08 15:45:30",5.81,5.85,"2021-11-08 15:00:30",5.774,"2021-11-08 15:57:30",9.18,9.19,"2021-11-08 15:44:00",9.16,"2021-11-08 15:00:30",5.006,5.024,"2021-11-08 15:47:00",4.986,"2021-11-08 15:02:00",4.017,4.027,"2021-11-08 16:00:00",4.009,"2021-11-08 15:01:30",15.48,15.49,"2021-11-08 15:23:30",15.47,"2021-11-08 15:07:30",27.86,27.88,"2021-11-08 15:34:00",27.84,"2021-11-08 15:30:00",3.694028,0,NAN,0,0,NAN,NAN,"2021-11-08 16:00:00",NAN,"2021-11-08 16:00:00",NAN,0,0,NAN,NAN,"2021-11-08 16:00:00",NAN,"2021-11-08 16:00:00",NAN,1.798
"2021-11-08 17:00:00",85,22.89,"2021-11-08 16:04:00",12.89,12.97,"2021-11-08 16:59:00",0.037,"2021-11-08 16:59:30",942,32.47,33.15,"2021-11-08 16:02:00",31.87,"2021-11-08 16:59:00",34.26,39.47,"2021-11-08 16:57:30",30.79,"2021-11-08 16:05:00",40.67,41.24,"2021-11-08 16:01:00",39.95,"2021-11-08 17:00:00",38.56,38.65,"2021-11-08 16:06:30",38.52,"2021-11-08 16:47:00",35.87,36.15,"2021-11-08 16:59:00",35.67,"2021-11-08 16:05:30",35.21,35.43,"2021-11-08 16:57:30",35,"2021-11-08 16:07:00",34.06,34.11,"2021-11-08 16:20:30",33.97,"2021-11-08 16:06:30",33.79,33.9,"2021-11-08 16:48:00",33.69,"2021-11-08 16:02:30",5.731,5.778,"2021-11-08 16:01:30",5.683,"2021-11-08 16:57:00",9.19,9.2,"2021-11-08 16:07:00",9.18,"2021-11-08 16:57:00",5.034,5.049,"2021-11-08 16:52:00",5.02,"2021-11-08 16:00:30",4.032,4.041,"2021-11-08 17:00:00",4.024,"2021-11-08 16:00:30",15.49,15.5,"2021-11-08 16:48:00",15.47,"2021-11-08 16:01:00",27.86,27.87,"2021-11-08 16:07:00",27.84,"2021-11-08 16:57:00",1.580792,0,NAN,0,0,NAN,NAN,"2021-11-08 17:00:00",NAN,"2021-11-08 17:00:00",NAN,0,0,NAN,NAN,"2021-11-08 17:00:00",NAN,"2021-11-08 17:00:00",NAN,0.906
"2021-11-08 18:00:00",86,23.92,"2021-11-08 17:00:30",12.8,0.223,"2021-11-08 18:00:00",0,"2021-11-08 17:20:30",943,31.52,32.07,"2021-11-08 17:02:00",31.02,"2021-11-08 17:59:00",37.06,39.92,"2021-11-08 17:24:00",34.18,"2021-11-08 17:12:30",39.19,39.95,"2021-11-08 17:00:30",38.38,"2021-11-08 18:00:00",38.43,38.56,"2021-11-08 17:19:00",38.2,"2021-11-08 17:58:30",36.11,36.24,"2021-11-08 17:58:30",36.03,"2021-11-08 17:03:00",35.48,35.66,"2021-11-08 17:55:30",35.38,"2021-11-08 17:03:30",34.1,34.27,"2021-11-08 17:58:30",34.02,"2021-11-08 17:03:30",33.84,33.9,"2021-11-08 17:17:00",33.69,"2021-11-08 17:06:30",5.636,5.683,"2021-11-08 17:00:30",5.592,"2021-11-08 17:59:00",9.16,9.18,"2021-11-08 17:01:00",9.14,"2021-11-08 17:53:00",5.052,5.064,"2021-11-08 17:58:30",5.038,"2021-11-08 17:02:30",4.046,4.058,"2021-11-08 17:58:00",4.035,"2021-11-08 17:00:30",15.51,15.53,"2021-11-08 17:39:00",15.49,"2021-11-08 17:01:30",27.86,27.87,"2021-11-08 17:04:00",27.84,"2021-11-08 17:06:30",0.09722215,0,NAN,0,0,NAN,NAN,"2021-11-08 18:00:00",NAN,"2021-11-08 18:00:00",NAN,0,0,NAN,NAN,"2021-11-08 18:00:00",NAN,"2021-11-08 18:00:00",NAN,0.125
"2021-11-08 19:00:00",87,25.1,"2021-11-08 18:55:00",12.76,0.053,"2021-11-08 18:59:30",0,"2021-11-08 18:00:30",943,30.53,31.07,"2021-11-08 18:02:00",30.04,"2021-11-08 19:00:00",40.91,45.4,"2021-11-08 19:00:00",37.6,"2021-11-08 18:04:30",37.71,38.38,"2021-11-08 18:00:30",37.07,"2021-11-08 18:57:00",37.97,38.28,"2021-11-08 18:00:30",37.7,"2021-11-08 18:55:00",36.24,36.34,"2021-11-08 18:37:30",36.12,"2021-11-08 18:04:30",35.69,35.84,"2021-11-08 18:51:30",35.5,"2021-11-08 18:00:30",34.24,34.32,"2021-11-08 18:27:00",34.09,"2021-11-08 18:00:30",33.88,33.92,"2021-11-08 18:26:00",33.79,"2021-11-08 18:42:30",5.547,5.613,"2021-11-08 18:03:00",5.496,"2021-11-08 19:00:00",9.12,9.15,"2021-11-08 18:03:00",9.09,"2021-11-08 18:58:30",5.06,5.067,"2021-11-08 18:20:00",5.053,"2021-11-08 18:01:00",4.058,4.065,"2021-11-08 18:53:00",4.05,"2021-11-08 18:01:30",15.52,15.54,"2021-11-08 18:57:30",15.51,"2021-11-08 18:07:30",27.86,27.87,"2021-11-08 18:22:30",27.85,"2021-11-08 18:01:00",0.0005373866,0,NAN,0,0,NAN,NAN,"2021-11-08 19:00:00",NAN,"2021-11-08 19:00:00",NAN,0,0,NAN,NAN,"2021-11-08 19:00:00",NAN,"2021-11-08 19:00:00",NAN,0
"2021-11-08 20:00:00",88,25.12,"2021-11-08 19:02:30",12.77,0.045,"2021-11-08 19:55:30",0,"2021-11-08 19:00:30",944,29.19,30.08,"2021-11-08 19:04:30",28.2,"2021-11-08 19:59:00",47.93,54.85,"2021-11-08 20:00:00",42.33,"2021-11-08 19:04:00",36.58,37.19,"2021-11-08 19:01:00",36,"2021-11-08 19:59:00",37.45,37.74,"2021-11-08 19:03:00",37.1,"2021-11-08 19:58:30",36.21,36.35,"2021-11-08 19:17:30",36.08,"2021-11-08 19:37:30",35.85,35.87,"2021-11-08 19:58:30",35.76,"2021-11-08 19:03:00",34.34,34.49,"2021-11-08 19:50:00",34.19,"2021-11-08 19:06:30",33.9,33.92,"2021-11-08 19:30:00",33.87,"2021-11-08 19:02:00",5.48,5.515,"2021-11-08 19:06:00",5.444,"2021-11-08 19:57:30",9.06,9.09,"2021-11-08 19:00:30",9.04,"2021-11-08 19:55:00",5.061,5.067,"2021-11-08 19:28:30",5.055,"2021-11-08 19:11:30",4.065,4.075,"2021-11-08 20:00:00",4.058,"2021-11-08 19:02:00",15.54,15.55,"2021-11-08 19:38:30",15.52,"2021-11-08 19:31:30",27.87,27.88,"2021-11-08 19:21:30",27.86,"2021-11-08 19:01:00",0.000558164,0,NAN,0,0,NAN,NAN,"2021-11-08 20:00:00",NAN,"2021-11-08 20:00:00",NAN,0,0,NAN,NAN,"2021-11-08 20:00:00",NAN,"2021-11-08 20:00:00",NAN,0
"2021-11-08 21:00:00",89,26.17,"2021-11-08 20:01:30",12.69,0.043,"2021-11-08 20:59:30",0,"2021-11-08 20:00:30",945,27.37,28.23,"2021-11-08 20:02:00",26.5,"2021-11-08 21:00:00",58.45,64.34,"2021-11-08 20:58:00",52.96,"2021-11-08 20:03:30",35.55,36.02,"2021-11-08 20:02:00",35.1,"2021-11-08 20:58:30",36.88,37.15,"2021-11-08 20:06:30",36.62,"2021-11-08 20:59:00",36.09,36.17,"2021-11-08 20:46:00",36.02,"2021-11-08 20:59:30",35.88,35.99,"2021-11-08 20:55:30",35.82,"2021-11-08 20:20:00",34.45,34.53,"2021-11-08 20:38:00",34.38,"2021-11-08 20:09:30",33.9,33.98,"2021-11-08 20:41:30",33.9,"2021-11-08 20:00:30",5.396,5.453,"2021-11-08 20:00:30",5.357,"2021-11-08 20:59:00",9.01,9.05,"2021-11-08 20:01:00",8.98,"2021-11-08 20:59:30",5.054,5.062,"2021-11-08 20:01:30",5.046,"2021-11-08 20:46:00",4.072,4.077,"2021-11-08 20:57:00",4.067,"2021-11-08 20:00:30",15.55,15.56,"2021-11-08 20:44:00",15.53,"2021-11-08 20:02:00",27.89,27.9,"2021-11-08 20:50:30",27.87,"2021-11-08 20:02:00",0.0007973168,0,NAN,0,0,NAN,NAN,"2021-11-08 21:00:00",NAN,"2021-11-08 21:00:00",NAN,0,0,NAN,NAN,"2021-11-08 21:00:00",NAN,"2021-11-08 21:00:00",NAN,0
"2021-11-08 22:00:00",90,27.22,"2021-11-08 21:02:00",12.75,0.042,"2021-11-08 21:36:00",0,"2021-11-08 21:00:30",945,25.74,26.56,"2021-11-08 21:04:30",24.99,"2021-11-08 22:00:00",66.98,71.98,"2021-11-08 21:58:00",62.08,"2021-11-08 21:04:00",34.59,35.14,"2021-11-08 21:01:30",34.11,"2021-11-08 21:58:00",36.35,36.7,"2021-11-08 21:01:30",36.06,"2021-11-08 21:52:00",35.93,36.14,"2021-11-08 21:02:00",35.83,"2021-11-08 21:59:30",35.9,35.99,"2021-11-08 21:03:00",35.77,"2021-11-08 21:56:30",34.47,34.55,"2021-11-08 21:58:00",34.4,"2021-11-08 21:11:30",33.95,34.06,"2021-11-08 21:23:30",33.9,"2021-11-08 21:00:30",5.33,5.359,"2021-11-08 21:00:30",5.303,"2021-11-08 21:54:00",8.96,8.99,"2021-11-08 21:05:00",8.92,"2021-11-08 21:59:30",5.043,5.053,"2021-11-08 21:06:30",5.029,"2021-11-08 21:58:30",4.073,4.077,"2021-11-08 21:27:00",4.069,"2021-11-08 21:02:00",15.56,15.58,"2021-11-08 21:53:30",15.54,"2021-11-08 21:01:00",27.9,27.92,"2021-11-08 21:36:30",27.89,"2021-11-08 21:34:00",0.0008959918,0,NAN,0,0,NAN,NAN,"2021-11-08 22:00:00",NAN,"2021-11-08 22:00:00",NAN,0,0,NAN,NAN,"2021-11-08 22:00:00",NAN,"2021-11-08 22:00:00",NAN,0
"2021-11-08 23:00:00",91,28.2,"2021-11-08 22:25:30",12.7,0.041,"2021-11-08 22:37:30",0,"2021-11-08 22:00:30",946,24.48,24.99,"2021-11-08 22:00:30",24.01,"2021-11-08 22:56:00",73.26,76.36,"2021-11-08 22:56:30",69.06,"2021-11-08 22:01:00",33.71,34.13,"2021-11-08 22:02:30",33.29,"2021-11-08 22:54:30",35.86,36.15,"2021-11-08 22:01:00",35.6,"2021-11-08 22:59:00",35.71,35.88,"2021-11-08 22:02:30",35.53,"2021-11-08 22:59:30",35.86,35.92,"2021-11-08 22:03:30",35.82,"2021-11-08 22:40:30",34.51,34.69,"2021-11-08 22:37:30",34.41,"2021-11-08 22:13:30",34.06,34.11,"2021-11-08 22:07:30",33.92,"2021-11-08 22:05:30",5.274,5.301,"2021-11-08 22:00:30",5.243,"2021-11-08 23:00:00",8.9,8.93,"2021-11-08 22:01:30",8.86,"2021-11-08 23:00:00",5.03,5.04,"2021-11-08 22:06:30",5.015,"2021-11-08 22:56:30",4.07,4.075,"2021-11-08 22:00:30",4.065,"2021-11-08 22:56:30",15.57,15.58,"2021-11-08 22:16:00",15.56,"2021-11-08 22:02:00",27.9,27.92,"2021-11-08 22:02:30",27.89,"2021-11-08 22:15:00",0.000896883,0,NAN,0,0,NAN,NAN,"2021-11-08 23:00:00",NAN,"2021-11-08 23:00:00",NAN,0,0,NAN,NAN,"2021-11-08 23:00:00",NAN,"2021-11-08 23:00:00",NAN,0
"2021-11-09 00:00:00",92,28.59,"2021-11-08 23:10:30",12.74,0.04,"2021-11-08 23:55:30",0,"2021-11-08 23:00:30",945,23.54,24.01,"2021-11-08 23:00:30",23.09,"2021-11-08 23:57:30",74.34,77.08,"2021-11-08 23:05:00",71.99,"2021-11-08 23:33:30",32.88,33.29,"2021-11-08 23:00:30",32.47,"2021-11-08 23:55:30",35.34,35.59,"2021-11-08 23:02:30",35.08,"2021-11-08 23:57:30",35.46,35.64,"2021-11-08 23:02:00",35.25,"2021-11-08 23:59:30",35.85,35.86,"2021-11-08 23:00:30",35.74,"2021-11-08 23:58:30",34.58,34.69,"2021-11-08 23:34:00",34.49,"2021-11-08 23:03:00",34.11,34.13,"2021-11-08 23:26:30",34.08,"2021-11-08 23:38:00",5.22,5.25,"2021-11-08 23:04:00",5.195,"2021-11-08 23:58:30",8.84,8.87,"2021-11-08 23:03:00",8.8,"2021-11-09 00:00:00",5.013,5.026,"2021-11-08 23:05:00",5.002,"2021-11-08 23:56:00",4.064,4.071,"2021-11-08 23:01:00",4.06,"2021-11-08 23:47:00",15.57,15.59,"2021-11-08 23:05:00",15.56,"2021-11-08 23:08:30",27.91,27.93,"2021-11-08 23:42:00",27.9,"2021-11-08 23:05:30",0.0008544094,0,NAN,0,0,NAN,NAN,"2021-11-09 00:00:00",NAN,"2021-11-09 00:00:00",NAN,0,0,NAN,NAN,"2021-11-09 00:00:00",NAN,"2021-11-09 00:00:00",NAN,0
"2021-11-09 01:00:00",93,28.96,"2021-11-09 00:41:00",12.68,0.04,"2021-11-09 00:53:00",0,"2021-11-09 00:00:30",945,22.64,23.16,"2021-11-09 00:00:30",22.23,"2021-11-09 01:00:00",76.7,78.12,"2021-11-09 00:57:00",74.67,"2021-11-09 00:01:00",32.11,32.55,"2021-11-09 00:01:00",31.67,"2021-11-09 00:59:30",34.84,35.12,"2021-11-09 00:00:30",34.49,"2021-11-09 01:00:00",35.21,35.36,"2021-11-09 00:13:30",35.05,"2021-11-09 00:40:00",35.69,35.86,"2021-11-09 00:02:30",35.61,"2021-11-09 00:48:00",34.59,34.69,"2021-11-09 00:18:30",34.47,"2021-11-09 00:44:00",34.11,34.13,"2021-11-09 00:11:00",34.06,"2021-11-09 00:08:00",5.168,5.195,"2021-11-09 00:15:30",5.14,"2021-11-09 00:58:00",8.78,8.81,"2021-11-09 00:00:30",8.75,"2021-11-09 01:00:00",4.993,5.009,"2021-11-09 00:01:00",4.98,"2021-11-09 00:54:30",4.061,4.067,"2021-11-09 00:29:30",4.054,"2021-11-09 00:58:00",15.58,15.59,"2021-11-09 00:11:30",15.56,"2021-11-09 00:09:00",27.93,27.94,"2021-11-09 00:53:00",27.91,"2021-11-09 00:06:00",0.0009095611,0,NAN,0,0,NAN,NAN,"2021-11-09 01:00:00",NAN,"2021-11-09 01:00:00",NAN,0,0,NAN,NAN,"2021-11-09 01:00:00",NAN,"2021-11-09 01:00:00",NAN,0
"2021-11-09 02:00:00",94,29.08,"2021-11-09 01:02:00",12.71,0.04,"2021-11-09 01:44:30",0,"2021-11-09 01:00:30",945,21.88,22.35,"2021-11-09 01:02:00",21.38,"2021-11-09 02:00:00",79.48,82.2,"2021-11-09 01:57:00",76.94,"2021-11-09 01:03:30",31.38,31.75,"2021-11-09 01:08:30",31.03,"2021-11-09 01:48:00",34.31,34.54,"2021-11-09 01:02:30",34.07,"2021-11-09 01:46:30",34.9,35.14,"2021-11-09 01:02:00",34.69,"2021-11-09 01:59:30",35.56,35.66,"2021-11-09 01:01:30",35.41,"2021-11-09 01:57:00",34.56,34.66,"2021-11-09 01:07:30",34.44,"2021-11-09 01:15:30",34.11,34.14,"2021-11-09 01:10:30",34.09,"2021-11-09 01:42:00",5.117,5.144,"2021-11-09 01:00:30",5.087,"2021-11-09 02:00:00",8.72,8.75,"2021-11-09 01:01:00",8.69,"2021-11-09 02:00:00",4.975,4.989,"2021-11-09 01:08:30",4.962,"2021-11-09 01:58:30",4.054,4.06,"2021-11-09 01:04:30",4.048,"2021-11-09 01:59:00",15.58,15.59,"2021-11-09 01:51:30",15.56,"2021-11-09 01:18:00",27.94,27.95,"2021-11-09 01:58:00",27.93,"2021-11-09 01:00:30",0.0009301854,0,NAN,0,0,NAN,NAN,"2021-11-09 02:00:00",NAN,"2021-11-09 02:00:00",NAN,0,0,NAN,NAN,"2021-11-09 02:00:00",NAN,"2021-11-09 02:00:00",NAN,0
"2021-11-09 03:00:00",95,29.04,"2021-11-09 02:45:00",12.63,0.04,"2021-11-09 02:15:30",0,"2021-11-09 02:00:30",945,21.19,21.57,"2021-11-09 02:02:00",21.05,"2021-11-09 02:53:00",83,85,"2021-11-09 02:51:00",81.4,"2021-11-09 02:18:00",30.71,31.12,"2021-11-09 02:03:00",30.32,"2021-11-09 02:59:30",33.8,34.07,"2021-11-09 02:00:30",33.58,"2021-11-09 02:57:00",34.6,34.77,"2021-11-09 02:04:00",34.45,"2021-11-09 02:42:00",35.43,35.45,"2021-11-09 02:01:00",35.33,"2021-11-09 02:57:30",34.5,34.63,"2021-11-09 02:07:00",34.38,"2021-11-09 02:15:00",34.11,34.15,"2021-11-09 02:22:00",34.09,"2021-11-09 02:46:30",5.071,5.092,"2021-11-09 02:05:00",5.049,"2021-11-09 02:58:30",8.67,8.7,"2021-11-09 02:00:30",8.63,"2021-11-09 02:54:30",4.955,4.969,"2021-11-09 02:04:00",4.938,"2021-11-09 02:59:30",4.043,4.05,"2021-11-09 02:00:30",4.035,"2021-11-09 02:58:00",15.58,15.59,"2021-11-09 02:11:30",15.56,"2021-11-09 02:01:00",27.95,27.95,"2021-11-09 02:53:30",27.94,"2021-11-09 02:02:30",0.0008721007,0,NAN,0,0,NAN,NAN,"2021-11-09 03:00:00",NAN,"2021-11-09 03:00:00",NAN,0,0,NAN,NAN,"2021-11-09 03:00:00",NAN,"2021-11-09 03:00:00",NAN,0
"2021-11-09 04:00:00",96,29,"2021-11-09 03:59:30",12.69,0.04,"2021-11-09 03:55:00",0,"2021-11-09 03:00:30",945,21.07,21.28,"2021-11-09 03:58:00",20.92,"2021-11-09 03:18:00",85.1,86.2,"2021-11-09 03:23:00",83.5,"2021-11-09 03:02:30",30.09,30.38,"2021-11-09 03:00:30",29.82,"2021-11-09 03:43:30",33.31,33.57,"2021-11-09 03:01:00",33.02,"2021-11-09 03:57:30",34.3,34.54,"2021-11-09 03:03:30",34.09,"2021-11-09 03:52:00",35.24,35.35,"2021-11-09 03:02:00",35.07,"2021-11-09 03:51:00",34.47,34.54,"2021-11-09 03:17:00",34.38,"2021-11-09 03:33:30",34.12,34.21,"2021-11-09 03:42:30",34.11,"2021-11-09 03:00:30",5.03,5.058,"2021-11-09 03:01:00",5.006,"2021-11-09 03:58:00",8.61,8.64,"2021-11-09 03:01:30",8.58,"2021-11-09 03:53:00",4.933,4.949,"2021-11-09 03:01:00",4.92,"2021-11-09 03:58:00",4.035,4.043,"2021-11-09 03:06:30",4.027,"2021-11-09 03:52:30",15.57,15.58,"2021-11-09 03:08:30",15.55,"2021-11-09 03:49:00",27.95,27.96,"2021-11-09 03:47:30",27.94,"2021-11-09 03:27:30",0.000647284,0,NAN,0,0,NAN,NAN,"2021-11-09 04:00:00",NAN,"2021-11-09 04:00:00",NAN,0,0,NAN,NAN,"2021-11-09 04:00:00",NAN,"2021-11-09 04:00:00",NAN,0
"2021-11-09 05:00:00",97,28.9,"2021-11-09 04:01:00",12.62,0.04,"2021-11-09 04:05:00",0,"2021-11-09 04:00:30",945,21.28,21.5,"2021-11-09 04:28:00",21.18,"2021-11-09 04:45:00",84.6,85.7,"2021-11-09 04:09:00",83.3,"2021-11-09 04:33:00",29.62,29.92,"2021-11-09 04:00:30",29.35,"2021-11-09 05:00:00",32.86,33.1,"2021-11-09 04:12:30",32.6,"2021-11-09 04:57:30",34,34.17,"2021-11-09 04:04:00",33.82,"2021-11-09 04:57:30",35.04,35.17,"2021-11-09 04:04:00",34.89,"2021-11-09 04:56:30",34.48,34.53,"2021-11-09 04:06:00",34.36,"2021-11-09 04:54:30",34.11,34.15,"2021-11-09 04:07:30",34.11,"2021-11-09 04:00:30",4.991,5.01,"2021-11-09 04:09:00",4.974,"2021-11-09 04:49:00",8.56,8.59,"2021-11-09 04:00:30",8.53,"2021-11-09 04:57:00",4.91,4.924,"2021-11-09 04:03:00",4.898,"2021-11-09 04:52:30",4.025,4.033,"2021-11-09 04:01:30",4.018,"2021-11-09 04:48:30",15.56,15.57,"2021-11-09 04:02:00",15.54,"2021-11-09 04:47:30",27.95,27.96,"2021-11-09 04:26:00",27.94,"2021-11-09 04:39:30",0.01722479,0,NAN,0,0,NAN,NAN,"2021-11-09 05:00:00",NAN,"2021-11-09 05:00:00",NAN,0,0,NAN,NAN,"2021-11-09 05:00:00",NAN,"2021-11-09 05:00:00",NAN,0
"2021-11-09 06:00:00",98,25.87,"2021-11-09 06:00:00",12.68,12.76,"2021-11-09 05:07:30",0.002,"2021-11-09 05:00:30",946,21.65,22.3,"2021-11-09 06:00:00",21.25,"2021-11-09 05:12:00",82.8,85.1,"2021-11-09 05:06:00",80.2,"2021-11-09 05:59:30",29.19,29.42,"2021-11-09 05:00:30",29.02,"2021-11-09 05:56:00",32.44,32.68,"2021-11-09 05:02:00",32.18,"2021-11-09 05:52:30",33.68,33.86,"2021-11-09 05:01:00",33.48,"2021-11-09 05:53:00",34.84,35.04,"2021-11-09 05:00:30",34.63,"2021-11-09 05:56:00",34.38,34.53,"2021-11-09 05:10:30",34.24,"2021-11-09 05:57:30",34.11,34.15,"2021-11-09 05:46:30",34.09,"2021-11-09 05:06:30",4.962,4.979,"2021-11-09 05:01:00",4.945,"2021-11-09 05:56:00",8.51,8.53,"2021-11-09 05:00:30",8.48,"2021-11-09 05:58:00",4.889,4.905,"2021-11-09 05:05:30",4.878,"2021-11-09 05:40:30",4.015,4.026,"2021-11-09 05:04:00",4.007,"2021-11-09 05:58:30",15.55,15.56,"2021-11-09 05:16:00",15.53,"2021-11-09 05:44:30",27.95,27.95,"2021-11-09 05:01:30",27.94,"2021-11-09 05:05:00",0.5577739,0,NAN,0,0,NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,0,0,NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,0.015
"2021-11-09 07:00:00",99,24.06,"2021-11-09 06:59:30",12.68,12.81,"2021-11-09 06:09:00",0.049,"2021-11-09 06:17:00",946,23.01,24.01,"2021-11-09 06:59:00",22.3,"2021-11-09 06:07:30",76.86,81.4,"2021-11-09 06:09:30",70.49,"2021-11-09 06:58:30",29.07,29.15,"2021-11-09 06:59:30",28.95,"2021-11-09 06:04:00",32.07,32.26,"2021-11-09 06:01:00",31.87,"2021-11-09 06:54:00",33.38,33.55,"2021-11-09 06:00:30",33.19,"2021-11-09 06:58:00",34.63,34.71,"2021-11-09 06:09:30",34.48,"2021-11-09 07:00:00",34.29,34.35,"2021-11-09 06:07:00",34.22,"2021-11-09 06:32:00",34.11,34.13,"2021-11-09 06:02:00",34.09,"2021-11-09 06:40:30",4.953,4.974,"2021-11-09 06:54:30",4.941,"2021-11-09 06:31:30",8.46,8.48,"2021-11-09 06:01:00",8.43,"2021-11-09 06:52:00",4.869,4.881,"2021-11-09 06:01:00",4.859,"2021-11-09 06:47:00",4.003,4.016,"2021-11-09 06:00:30",3.994,"2021-11-09 06:57:00",15.54,15.55,"2021-11-09 06:02:30",15.52,"2021-11-09 06:54:00",27.94,27.95,"2021-11-09 06:02:00",27.94,"2021-11-09 06:01:00",3.917255,0,NAN,0,0,NAN,NAN,"2021-11-09 07:00:00",NAN,"2021-11-09 07:00:00",NAN,0,0,NAN,NAN,"2021-11-09 07:00:00",NAN,"2021-11-09 07:00:00",NAN,0.482
"2021-11-09 08:00:00",100,21.54,"2021-11-09 07:59:30",12.85,14.65,"2021-11-09 07:02:00",0.155,"2021-11-09 07:07:30",946,25.21,26.16,"2021-11-09 07:54:30",24.07,"2021-11-09 07:01:30",64.65,70.24,"2021-11-09 07:00:30",59.54,"2021-11-09 07:58:30",29.57,30.14,"2021-11-09 07:59:30",29.06,"2021-11-09 07:00:30",31.84,31.95,"2021-11-09 07:02:00",31.68,"2021-11-09 07:46:00",33.06,33.19,"2021-11-09 07:00:30",32.92,"2021-11-09 07:56:00",34.44,34.61,"2021-11-09 07:00:30",34.27,"2021-11-09 07:59:00",34.19,34.3,"2021-11-09 07:02:30",34.05,"2021-11-09 07:58:00",34.11,34.13,"2021-11-09 07:08:30",34.08,"2021-11-09 07:37:30",4.991,5.022,"2021-11-09 08:00:00",4.961,"2021-11-09 07:01:30",8.42,8.44,"2021-11-09 07:00:30",8.4,"2021-11-09 07:57:30",4.85,4.861,"2021-11-09 07:00:30",4.839,"2021-11-09 07:57:30",3.992,3.999,"2021-11-09 07:07:30",3.98,"2021-11-09 07:58:30",15.53,15.54,"2021-11-09 07:31:00",15.52,"2021-11-09 07:12:30",27.93,27.94,"2021-11-09 07:00:30",27.92,"2021-11-09 07:52:30",11.50873,0,NAN,0,0,NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,0,0,NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,1.361
"2021-11-09 09:00:00",101,20.97,"2021-11-09 08:52:30",13,18.27,"2021-11-09 08:18:30",0.188,"2021-11-09 08:01:00",946,27.04,28,"2021-11-09 08:59:30",26.04,"2021-11-09 08:03:00",56.73,61.18,"2021-11-09 08:00:30",52.04,"2021-11-09 08:56:30",30.96,31.93,"2021-11-09 08:56:30",30.07,"2021-11-09 08:01:00",31.84,31.98,"2021-11-09 09:00:00",31.69,"2021-11-09 08:05:30",32.85,32.94,"2021-11-09 08:00:30",32.71,"2021-11-09 08:59:30",34.22,34.37,"2021-11-09 08:06:00",34.09,"2021-11-09 08:59:00",34.08,34.14,"2021-11-09 08:02:00",34,"2021-11-09 08:58:00",34.1,34.13,"2021-11-09 08:47:00",34.03,"2021-11-09 08:27:00",5.089,5.167,"2021-11-09 09:00:00",5.026,"2021-11-09 08:00:30",8.41,8.43,"2021-11-09 08:52:00",8.4,"2021-11-09 08:14:30",4.83,4.841,"2021-11-09 08:00:30",4.822,"2021-11-09 09:00:00",3.982,3.99,"2021-11-09 08:08:00",3.975,"2021-11-09 08:51:00",15.51,15.53,"2021-11-09 08:09:30",15.49,"2021-11-09 08:57:00",27.92,27.94,"2021-11-09 08:13:30",27.91,"2021-11-09 08:33:00",15.72898,0,NAN,0,0,NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,0,0,NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,2.203
"2021-11-09 10:00:00",102,21.03,"2021-11-09 09:05:30",13.01,16.2,"2021-11-09 09:56:00",0.208,"2021-11-09 09:01:00",946,28.71,29.48,"2021-11-09 09:59:30",27.81,"2021-11-09 09:07:30",49.97,55.62,"2021-11-09 09:04:30",46.5,"2021-11-09 09:50:00",33.23,34.53,"2021-11-09 09:58:00",31.93,"2021-11-09 09:00:30",32.2,32.55,"2021-11-09 09:56:30",31.95,"2021-11-09 09:02:00",32.73,32.76,"2021-11-09 09:01:30",32.68,"2021-11-09 09:26:30",34.03,34.19,"2021-11-09 09:01:00",33.94,"2021-11-09 09:58:30",34.03,34.11,"2021-11-09 09:13:30",33.86,"2021-11-09 09:58:00",34.01,34.11,"2021-11-09 09:01:30",33.9,"2021-11-09 09:49:00",5.236,5.322,"2021-11-09 09:59:30",5.158,"2021-11-09 09:01:30",8.45,8.48,"2021-11-09 09:57:30",8.42,"2021-11-09 09:05:30",4.818,4.826,"2021-11-09 09:00:30",4.813,"2021-11-09 09:51:00",3.972,3.98,"2021-11-09 09:04:30",3.964,"2021-11-09 09:58:00",15.49,15.51,"2021-11-09 09:01:30",15.47,"2021-11-09 09:51:30",27.92,27.94,"2021-11-09 09:01:00",27.9,"2021-11-09 09:13:30",8.732764,0,NAN,0,0,NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,0,0,NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,2.893
"2021-11-09 11:00:00",103,21.22,"2021-11-09 10:52:00",13.19,14.52,"2021-11-09 10:48:30",0.369,"2021-11-09 10:49:00",945,30.17,30.72,"2021-11-09 10:27:00",29.39,"2021-11-09 10:01:00",44.97,49.45,"2021-11-09 10:00:30",40.83,"2021-11-09 10:44:00",35.99,37.36,"2021-11-09 10:58:30",34.53,"2021-11-09 10:00:30",32.98,33.48,"2021-11-09 10:57:00",32.47,"2021-11-09 10:02:00",32.73,32.81,"2021-11-09 10:54:30",32.65,"2021-11-09 10:07:00",33.85,34.01,"2021-11-09 10:00:30",33.76,"2021-11-09 10:27:00",33.88,33.98,"2021-11-09 10:07:00",33.81,"2021-11-09 10:31:00",33.91,34.03,"2021-11-09 10:00:30",33.9,"2021-11-09 10:01:30",5.4,5.477,"2021-11-09 10:58:30",5.324,"2021-11-09 10:00:30",8.53,8.58,"2021-11-09 11:00:00",8.48,"2021-11-09 10:04:30",4.818,4.826,"2021-11-09 10:54:30",4.813,"2021-11-09 10:04:30",3.966,3.973,"2021-11-09 10:15:00",3.958,"2021-11-09 10:56:00",15.48,15.5,"2021-11-09 10:06:00",15.46,"2021-11-09 10:58:30",27.91,27.92,"2021-11-09 10:01:00",27.89,"2021-11-09 10:58:30",19.64788,0,NAN,0,0,NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,0,0,NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,3.363
"2021-11-09 12:00:00",104,21.15,"2021-11-09 11:24:00",13.31,14.89,"2021-11-09 11:41:30",0.446,"2021-11-09 11:36:00",944,31.28,32.01,"2021-11-09 12:00:00",30.56,"2021-11-09 11:06:30",40.94,44.17,"2021-11-09 11:00:30",37.31,"2021-11-09 11:58:00",38.76,39.98,"2021-11-09 12:00:00",37.48,"2021-11-09 11:00:30",34.08,34.7,"2021-11-09 11:57:30",33.44,"2021-11-09 11:00:30",32.95,33.14,"2021-11-09 11:53:30",32.73,"2021-11-09 11:02:00",33.8,33.84,"2021-11-09 11:02:30",33.74,"2021-11-09 11:38:30",33.83,33.91,"2021-11-09 11:03:00",33.71,"2021-11-09 11:50:00",33.9,33.92,"2021-11-09 11:02:00",33.87,"2021-11-09 11:07:30",5.558,5.63,"2021-11-09 12:00:00",5.477,"2021-11-09 11:01:00",8.63,8.69,"2021-11-09 11:59:00",8.58,"2021-11-09 11:01:00",4.83,4.841,"2021-11-09 11:48:30",4.817,"2021-11-09 11:10:00",3.961,3.965,"2021-11-09 11:16:00",3.958,"2021-11-09 11:30:00",15.46,15.48,"2021-11-09 11:02:30",15.44,"2021-11-09 11:45:00",27.89,27.9,"2021-11-09 11:00:30",27.87,"2021-11-09 11:52:30",19.95246,0,NAN,0,0,NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,0,0,NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,3.574
"2021-11-09 13:00:00",105,20.77,"2021-11-09 12:55:30",13.31,14.85,"2021-11-09 12:11:30",0.43,"2021-11-09 12:28:00",943,32.31,33.25,"2021-11-09 12:41:30",31.16,"2021-11-09 12:13:00",36.44,42.79,"2021-11-09 12:03:30",32.3,"2021-11-09 12:46:30",40.83,41.6,"2021-11-09 12:59:00",39.95,"2021-11-09 12:01:00",35.36,35.96,"2021-11-09 12:55:30",34.7,"2021-11-09 12:00:30",33.34,33.6,"2021-11-09 12:58:30",33.12,"2021-11-09 12:04:30",33.82,33.91,"2021-11-09 12:56:30",33.74,"2021-11-09 12:27:30",33.7,33.85,"2021-11-09 12:01:00",33.62,"2021-11-09 12:38:00",33.87,33.92,"2021-11-09 12:00:30",33.74,"2021-11-09 12:51:00",5.668,5.71,"2021-11-09 12:59:30",5.623,"2021-11-09 12:02:00",8.75,8.82,"2021-11-09 13:00:00",8.69,"2021-11-09 12:04:00",4.853,4.87,"2021-11-09 13:00:00",4.839,"2021-11-09 12:00:30",3.964,3.969,"2021-11-09 12:41:30",3.96,"2021-11-09 12:03:30",15.46,15.47,"2021-11-09 12:06:00",15.44,"2021-11-09 12:08:30",27.87,27.89,"2021-11-09 12:27:00",27.85,"2021-11-09 12:39:30",19.40856,0,NAN,0,0,NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,0,0,NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,3.512
"2021-11-09 14:00:00",106,20.24,"2021-11-09 13:11:30",13.23,14.59,"2021-11-09 13:10:30",0.322,"2021-11-09 13:55:30",943,32.77,33.38,"2021-11-09 13:39:00",32.14,"2021-11-09 13:12:30",34.8,38.57,"2021-11-09 13:45:30",31.84,"2021-11-09 13:11:30",42.4,42.99,"2021-11-09 14:00:00",41.65,"2021-11-09 13:00:30",36.49,37,"2021-11-09 14:00:00",35.92,"2021-11-09 13:02:00",33.87,34.17,"2021-11-09 13:52:00",33.55,"2021-11-09 13:01:00",34,34.17,"2021-11-09 14:00:00",33.86,"2021-11-09 13:00:30",33.67,33.72,"2021-11-09 13:07:30",33.58,"2021-11-09 13:36:30",33.76,33.92,"2021-11-09 13:10:00",33.69,"2021-11-09 13:20:00",5.741,5.769,"2021-11-09 13:55:00",5.705,"2021-11-09 13:01:00",8.87,8.93,"2021-11-09 13:58:00",8.81,"2021-11-09 13:05:00",4.883,4.902,"2021-11-09 13:59:30",4.865,"2021-11-09 13:03:00",3.968,3.977,"2021-11-09 13:55:00",3.96,"2021-11-09 13:10:00",15.45,15.45,"2021-11-09 13:02:00",15.44,"2021-11-09 13:56:00",27.87,27.88,"2021-11-09 13:00:30",27.85,"2021-11-09 13:29:30",16.64816,0,NAN,0,0,NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,0,0,NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,3.168
"2021-11-09 15:00:00",107,20.83,"2021-11-09 14:00:30",13.13,14.18,"2021-11-09 14:15:30",0.313,"2021-11-09 14:16:00",942,32.69,33.25,"2021-11-09 14:24:00",32.27,"2021-11-09 14:45:00",34.53,38.65,"2021-11-09 14:44:30",30.01,"2021-11-09 14:54:00",43.13,43.21,"2021-11-09 14:12:30",42.92,"2021-11-09 14:03:30",37.51,37.95,"2021-11-09 14:53:30",37.04,"2021-11-09 14:00:30",34.43,34.77,"2021-11-09 14:59:30",34.11,"2021-11-09 14:07:30",34.24,34.43,"2021-11-09 14:53:00",34.04,"2021-11-09 14:05:00",33.67,33.75,"2021-11-09 14:56:30",33.6,"2021-11-09 14:06:00",33.7,33.77,"2021-11-09 14:01:00",33.69,"2021-11-09 14:01:30",5.762,5.774,"2021-11-09 14:06:00",5.749,"2021-11-09 14:47:00",8.97,9.01,"2021-11-09 14:59:30",8.92,"2021-11-09 14:01:30",4.92,4.94,"2021-11-09 14:51:00",4.898,"2021-11-09 14:01:30",3.979,3.992,"2021-11-09 14:54:30",3.969,"2021-11-09 14:02:00",15.45,15.46,"2021-11-09 14:52:00",15.44,"2021-11-09 14:02:00",27.86,27.87,"2021-11-09 14:02:30",27.84,"2021-11-09 14:09:30",12.87026,0,NAN,0,0,NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,0,0,NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,2.579
"2021-11-09 16:00:00",108,21.55,"2021-11-09 15:09:00",13.23,16.58,"2021-11-09 15:54:00",0.312,"2021-11-09 15:54:30",942,32.62,33.24,"2021-11-09 15:02:00",32.27,"2021-11-09 15:07:30",32.79,37.19,"2021-11-09 15:02:30",29.62,"2021-11-09 15:29:00",42.71,43.01,"2021-11-09 15:01:30",42.34,"2021-11-09 15:59:30",38.24,38.54,"2021-11-09 15:56:30",37.91,"2021-11-09 15:00:30",35.01,35.37,"2021-11-09 15:56:30",34.67,"2021-11-09 15:03:00",34.53,34.63,"2021-11-09 15:32:30",34.35,"2021-11-09 15:00:30",33.73,33.88,"2021-11-09 15:53:00",33.62,"2021-11-09 15:17:30",33.69,33.75,"2021-11-09 15:49:30",33.69,"2021-11-09 15:00:30",5.72,5.749,"2021-11-09 15:00:30",5.686,"2021-11-09 15:58:30",9.04,9.06,"2021-11-09 15:50:30",9.01,"2021-11-09 15:01:00",4.957,4.973,"2021-11-09 15:49:30",4.94,"2021-11-09 15:01:30",3.994,4.005,"2021-11-09 15:57:30",3.984,"2021-11-09 15:01:00",15.45,15.46,"2021-11-09 15:58:30",15.44,"2021-11-09 15:08:30",27.84,27.85,"2021-11-09 15:01:00",27.84,"2021-11-09 15:24:00",8.445577,0,NAN,0,0,NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,0,0,NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,1.802
"2021-11-09 17:00:00",109,21.77,"2021-11-09 16:01:30",13.01,13.08,"2021-11-09 17:00:00",0.052,"2021-11-09 16:57:00",942,32.01,32.66,"2021-11-09 16:14:30",31.22,"2021-11-09 17:00:00",36.06,41.1,"2021-11-09 16:43:30",31.58,"2021-11-09 16:14:00",41.74,42.39,"2021-11-09 16:01:30",40.95,"2021-11-09 17:00:00",38.54,38.57,"2021-11-09 16:39:30",38.49,"2021-11-09 16:01:30",35.5,35.78,"2021-11-09 17:00:00",35.23,"2021-11-09 16:00:30",34.82,35.04,"2021-11-09 16:55:00",34.59,"2021-11-09 16:08:00",33.86,33.9,"2021-11-09 16:14:00",33.71,"2021-11-09 16:04:30",33.69,33.71,"2021-11-09 16:00:30",33.69,"2021-11-09 16:01:00",5.648,5.688,"2021-11-09 16:00:30",5.599,"2021-11-09 16:57:30",9.07,9.08,"2021-11-09 16:31:00",9.06,"2021-11-09 16:00:30",4.989,5.009,"2021-11-09 16:58:00",4.971,"2021-11-09 16:00:30",4.011,4.02,"2021-11-09 16:51:30",4.003,"2021-11-09 16:03:30",15.45,15.46,"2021-11-09 16:36:00",15.44,"2021-11-09 16:02:30",27.84,27.84,"2021-11-09 16:00:30",27.83,"2021-11-09 16:04:00",2.787435,0,NAN,0,0,NAN,NAN,"2021-11-09 17:00:00",NAN,"2021-11-09 17:00:00",NAN,0,0,NAN,NAN,"2021-11-09 17:00:00",NAN,"2021-11-09 17:00:00",NAN,0.905
"2021-11-09 18:00:00",110,23.67,"2021-11-09 17:00:30",12.82,0.25,"2021-11-09 18:00:00",0,"2021-11-09 17:24:00",943,30.6,31.22,"2021-11-09 17:00:30",30.17,"2021-11-09 17:58:30",41.1,44.09,"2021-11-09 17:39:00",37.71,"2021-11-09 17:05:30",40.02,40.95,"2021-11-09 17:00:30",39.1,"2021-11-09 17:56:30",38.5,38.54,"2021-11-09 17:00:30",38.33,"2021-11-09 17:54:30",35.84,36.02,"2021-11-09 17:58:00",35.67,"2021-11-09 17:01:30",35.14,35.3,"2021-11-09 17:56:00",34.97,"2021-11-09 17:08:00",33.93,34.11,"2021-11-09 17:53:30",33.83,"2021-11-09 17:24:00",33.69,33.73,"2021-11-09 17:28:00",33.69,"2021-11-09 17:00:30",5.544,5.613,"2021-11-09 17:05:30",5.484,"2021-11-09 17:59:30",9.07,9.08,"2021-11-09 17:01:30",9.05,"2021-11-09 17:47:30",5.014,5.026,"2021-11-09 17:54:00",5.002,"2021-11-09 17:00:30",4.026,4.035,"2021-11-09 17:56:00",4.016,"2021-11-09 17:00:30",15.47,15.49,"2021-11-09 17:42:00",15.45,"2021-11-09 17:00:30",27.84,27.84,"2021-11-09 17:01:30",27.83,"2021-11-09 17:23:00",0.1216197,0,NAN,0,0,NAN,NAN,"2021-11-09 18:00:00",NAN,"2021-11-09 18:00:00",NAN,0,0,NAN,NAN,"2021-11-09 18:00:00",NAN,"2021-11-09 18:00:00",NAN,0.126
"2021-11-09 19:00:00",111,26.27,"2021-11-09 18:00:30",12.79,0.053,"2021-11-09 18:59:30",0,"2021-11-09 18:00:30",943,29.58,30.27,"2021-11-09 18:07:00",28.86,"2021-11-09 18:59:00",43.1,46.57,"2021-11-09 18:39:00",39.33,"2021-11-09 18:06:30",38.19,39.04,"2021-11-09 18:01:00",37.37,"2021-11-09 18:59:00",38.11,38.36,"2021-11-09 18:01:00",37.8,"2021-11-09 19:00:00",36.08,36.17,"2021-11-09 18:34:30",35.87,"2021-11-09 18:00:30",35.42,35.5,"2021-11-09 19:00:00",35.25,"2021-11-09 18:00:30",34.07,34.11,"2021-11-09 18:01:00",33.98,"2021-11-09 18:03:30",33.7,33.76,"2021-11-09 18:45:30",33.69,"2021-11-09 18:00:30",5.433,5.487,"2021-11-09 18:01:30",5.385,"2021-11-09 18:57:00",9.03,9.06,"2021-11-09 18:01:00",8.99,"2021-11-09 18:58:00",5.027,5.033,"2021-11-09 18:50:00",5.015,"2021-11-09 18:09:00",4.04,4.05,"2021-11-09 18:58:00",4.031,"2021-11-09 18:05:30",15.48,15.5,"2021-11-09 18:37:00",15.46,"2021-11-09 18:00:30",27.85,27.85,"2021-11-09 18:33:30",27.84,"2021-11-09 18:01:30",0.0005140239,0,NAN,0,0,NAN,NAN,"2021-11-09 19:00:00",NAN,"2021-11-09 19:00:00",NAN,0,0,NAN,NAN,"2021-11-09 19:00:00",NAN,"2021-11-09 19:00:00",NAN,0
"2021-11-09 20:00:00",112,26.9,"2021-11-09 19:01:30",12.83,0.046,"2021-11-09 20:00:00",0,"2021-11-09 19:00:30",944,28.21,28.88,"2021-11-09 19:02:00",27.42,"2021-11-09 20:00:00",47.58,53.44,"2021-11-09 19:59:30",43.77,"2021-11-09 19:10:30",36.7,37.5,"2021-11-09 19:00:30",36.06,"2021-11-09 19:59:00",37.52,37.9,"2021-11-09 19:02:00",37.2,"2021-11-09 19:59:30",36.11,36.19,"2021-11-09 19:26:30",36.08,"2021-11-09 19:00:30",35.6,35.68,"2021-11-09 19:59:30",35.43,"2021-11-09 19:05:00",34.12,34.27,"2021-11-09 19:58:30",34,"2021-11-09 19:13:30",33.74,33.84,"2021-11-09 19:38:00",33.69,"2021-11-09 19:00:30",5.342,5.432,"2021-11-09 19:03:30",5.289,"2021-11-09 20:00:00",8.97,9,"2021-11-09 19:04:00",8.93,"2021-11-09 20:00:00",5.032,5.035,"2021-11-09 19:06:30",5.024,"2021-11-09 19:05:30",4.051,4.058,"2021-11-09 19:55:30",4.044,"2021-11-09 19:18:30",15.5,15.52,"2021-11-09 19:28:30",15.49,"2021-11-09 19:02:00",27.86,27.87,"2021-11-09 19:50:00",27.84,"2021-11-09 19:06:30",0.0005504721,0,NAN,0,0,NAN,NAN,"2021-11-09 20:00:00",NAN,"2021-11-09 20:00:00",NAN,0,0,NAN,NAN,"2021-11-09 20:00:00",NAN,"2021-11-09 20:00:00",NAN,0
"2021-11-09 21:00:00",113,27.58,"2021-11-09 20:00:30",12.76,0.043,"2021-11-09 20:53:30",0,"2021-11-09 20:00:30",945,26.7,27.53,"2021-11-09 20:02:00",25.97,"2021-11-09 21:00:00",55.85,60.98,"2021-11-09 20:56:30",50.62,"2021-11-09 20:01:00",35.47,36.12,"2021-11-09 20:00:30",34.9,"2021-11-09 21:00:00",36.9,37.25,"2021-11-09 20:00:30",36.59,"2021-11-09 20:58:00",36.02,36.17,"2021-11-09 20:06:00",35.87,"2021-11-09 20:48:00",35.69,35.81,"2021-11-09 20:51:00",35.59,"2021-11-09 20:12:00",34.27,34.32,"2021-11-09 20:15:00",34.18,"2021-11-09 20:04:00",33.84,33.9,"2021-11-09 20:07:30",33.71,"2021-11-09 20:15:00",5.257,5.301,"2021-11-09 20:13:00",5.22,"2021-11-09 20:59:00",8.91,8.94,"2021-11-09 20:06:00",8.87,"2021-11-09 21:00:00",5.028,5.035,"2021-11-09 20:30:00",5.022,"2021-11-09 20:29:00",4.058,4.063,"2021-11-09 20:36:00",4.052,"2021-11-09 20:51:00",15.52,15.53,"2021-11-09 20:46:30",15.5,"2021-11-09 20:02:30",27.86,27.87,"2021-11-09 20:14:30",27.84,"2021-11-09 20:05:00",0.000741449,0,NAN,0,0,NAN,NAN,"2021-11-09 21:00:00",NAN,"2021-11-09 21:00:00",NAN,0,0,NAN,NAN,"2021-11-09 21:00:00",NAN,"2021-11-09 21:00:00",NAN,0
"2021-11-09 22:00:00",114,28.57,"2021-11-09 21:00:30",12.76,0.042,"2021-11-09 21:54:30",0,"2021-11-09 21:00:30",946,25.33,25.98,"2021-11-09 21:00:30",24.66,"2021-11-09 22:00:00",63.29,67.75,"2021-11-09 21:57:00",58.5,"2021-11-09 21:00:30",34.39,34.94,"2021-11-09 21:00:30",33.91,"2021-11-09 21:56:00",36.29,36.6,"2021-11-09 21:01:00",36.02,"2021-11-09 21:46:00",35.82,35.98,"2021-11-09 21:25:30",35.67,"2021-11-09 21:44:00",35.76,35.86,"2021-11-09 21:05:30",35.66,"2021-11-09 21:03:30",34.34,34.5,"2021-11-09 21:55:30",34.21,"2021-11-09 21:00:30",33.89,33.94,"2021-11-09 21:01:00",33.84,"2021-11-09 21:01:30",5.188,5.222,"2021-11-09 21:03:30",5.158,"2021-11-09 21:59:00",8.85,8.89,"2021-11-09 21:01:30",8.81,"2021-11-09 21:56:30",5.019,5.026,"2021-11-09 21:00:30",5.011,"2021-11-09 21:56:00",4.06,4.065,"2021-11-09 21:34:30",4.054,"2021-11-09 21:30:30",15.53,15.55,"2021-11-09 21:34:30",15.52,"2021-11-09 21:36:00",27.87,27.89,"2021-11-09 21:54:00",27.86,"2021-11-09 21:00:30",0.0008223162,0,NAN,0,0,NAN,NAN,"2021-11-09 22:00:00",NAN,"2021-11-09 22:00:00",NAN,0,0,NAN,NAN,"2021-11-09 22:00:00",NAN,"2021-11-09 22:00:00",NAN,0
"2021-11-09 23:00:00",115,29.44,"2021-11-09 22:01:30",12.79,0.041,"2021-11-09 22:57:00",0,"2021-11-09 22:00:30",946,24.26,24.76,"2021-11-09 22:02:00",23.75,"2021-11-09 23:00:00",68.99,71.46,"2021-11-09 22:52:00",66.32,"2021-11-09 22:03:30",33.46,33.91,"2021-11-09 22:00:30",33.01,"2021-11-09 23:00:00",35.73,36.08,"2021-11-09 22:00:30",35.47,"2021-11-09 22:58:00",35.6,35.78,"2021-11-09 22:10:00",35.46,"2021-11-09 22:58:00",35.71,35.81,"2021-11-09 22:21:30",35.59,"2021-11-09 22:29:30",34.45,34.51,"2021-11-09 22:06:30",34.33,"2021-11-09 22:18:00",33.9,33.94,"2021-11-09 22:42:30",33.88,"2021-11-09 22:31:00",5.128,5.156,"2021-11-09 22:00:30",5.096,"2021-11-09 22:59:00",8.78,8.82,"2021-11-09 22:02:00",8.75,"2021-11-09 23:00:00",5.005,5.015,"2021-11-09 22:02:00",4.993,"2021-11-09 22:59:30",4.061,4.067,"2021-11-09 22:07:30",4.056,"2021-11-09 22:33:00",15.54,15.55,"2021-11-09 22:36:30",15.52,"2021-11-09 22:01:00",27.89,27.9,"2021-11-09 22:48:30",27.88,"2021-11-09 22:00:30",0.0008693102,0,NAN,0,0,NAN,NAN,"2021-11-09 23:00:00",NAN,"2021-11-09 23:00:00",NAN,0,0,NAN,NAN,"2021-11-09 23:00:00",NAN,"2021-11-09 23:00:00",NAN,0
"2021-11-10 00:00:00",116,30.08,"2021-11-09 23:52:00",12.77,0.041,"2021-11-09 23:44:00",0,"2021-11-09 23:00:30",945,23.41,23.83,"2021-11-09 23:02:00",23.02,"2021-11-09 23:57:30",70.9,74.47,"2021-11-09 23:59:30",67.7,"2021-11-09 23:00:30",32.58,33.06,"2021-11-09 23:01:00",32.22,"2021-11-09 23:59:30",35.16,35.46,"2021-11-09 23:01:30",34.89,"2021-11-09 23:58:00",35.34,35.56,"2021-11-09 23:02:30",35.15,"2021-11-10 00:00:00",35.65,35.74,"2021-11-09 23:03:00",35.59,"2021-11-09 23:50:00",34.47,34.53,"2021-11-09 23:04:30",34.4,"2021-11-09 23:26:30",33.94,34.06,"2021-11-09 23:58:30",33.9,"2021-11-09 23:00:30",5.074,5.103,"2021-11-09 23:00:30",5.042,"2021-11-09 23:59:30",8.72,8.75,"2021-11-09 23:04:30",8.69,"2021-11-09 23:59:30",4.987,5,"2021-11-09 23:03:00",4.973,"2021-11-09 23:57:00",4.057,4.063,"2021-11-09 23:03:00",4.052,"2021-11-09 23:49:30",15.54,15.56,"2021-11-09 23:15:30",15.53,"2021-11-09 23:33:00",27.9,27.92,"2021-11-09 23:50:30",27.89,"2021-11-09 23:48:30",0.0008842322,0,NAN,0,0,NAN,NAN,"2021-11-10 00:00:00",NAN,"2021-11-10 00:00:00",NAN,0,0,NAN,NAN,"2021-11-10 00:00:00",NAN,"2021-11-10 00:00:00",NAN,0
"2021-11-10 01:00:00",117,30.04,"2021-11-10 00:02:30",12.76,0.04,"2021-11-10 00:16:00",0,"2021-11-10 00:00:30",945,22.74,23.16,"2021-11-10 00:02:00",22.43,"2021-11-10 00:59:00",74.79,77.53,"2021-11-10 01:00:00",72.12,"2021-11-10 00:03:30",31.77,32.16,"2021-11-10 00:01:30",31.42,"2021-11-10 00:59:00",34.62,34.91,"2021-11-10 00:00:30",34.29,"2021-11-10 00:59:30",35.04,35.27,"2021-11-10 00:01:30",34.86,"2021-11-10 00:45:30",35.55,35.66,"2021-11-10 00:02:00",35.41,"2021-11-10 00:55:30",34.47,34.53,"2021-11-10 00:08:00",34.4,"2021-11-10 00:04:00",34,34.11,"2021-11-10 00:25:30",33.9,"2021-11-10 00:06:30",5.021,5.062,"2021-11-10 00:02:00",4.99,"2021-11-10 01:00:00",8.66,8.69,"2021-11-10 00:00:30",8.63,"2021-11-10 00:54:00",4.969,4.984,"2021-11-10 00:05:00",4.953,"2021-11-10 00:58:30",4.051,4.056,"2021-11-10 00:05:00",4.044,"2021-11-10 00:45:00",15.55,15.56,"2021-11-10 00:01:30",15.53,"2021-11-10 00:02:30",27.91,27.93,"2021-11-10 00:29:00",27.89,"2021-11-10 00:07:30",0.0008107218,0,NAN,0,0,NAN,NAN,"2021-11-10 01:00:00",NAN,"2021-11-10 01:00:00",NAN,0,0,NAN,NAN,"2021-11-10 01:00:00",NAN,"2021-11-10 01:00:00",NAN,0
"2021-11-10 02:00:00",118,30.05,"2021-11-10 01:51:00",12.76,0.04,"2021-11-10 01:40:00",0,"2021-11-10 01:00:30",945,22.32,22.57,"2021-11-10 01:04:30",22.1,"2021-11-10 01:55:30",76.58,78.31,"2021-11-10 01:11:30",74.79,"2021-11-10 01:04:00",31.07,31.48,"2021-11-10 01:00:30",30.66,"2021-11-10 01:59:30",34.07,34.31,"2021-11-10 01:00:30",33.84,"2021-11-10 02:00:00",34.75,34.97,"2021-11-10 01:13:00",34.47,"2021-11-10 02:00:00",35.44,35.45,"2021-11-10 01:00:30",35.35,"2021-11-10 01:51:00",34.45,34.53,"2021-11-10 01:55:00",34.38,"2021-11-10 01:09:30",34.08,34.13,"2021-11-10 01:42:00",34,"2021-11-10 01:15:30",4.975,4.999,"2021-11-10 01:05:00",4.952,"2021-11-10 01:59:30",8.61,8.64,"2021-11-10 01:00:30",8.58,"2021-11-10 02:00:00",4.948,4.96,"2021-11-10 01:01:00",4.938,"2021-11-10 01:49:00",4.042,4.05,"2021-11-10 01:01:00",4.035,"2021-11-10 01:48:00",15.55,15.56,"2021-11-10 01:19:30",15.54,"2021-11-10 01:09:00",27.91,27.93,"2021-11-10 01:08:00",27.9,"2021-11-10 01:06:00",0.0007775827,0,NAN,0,0,NAN,NAN,"2021-11-10 02:00:00",NAN,"2021-11-10 02:00:00",NAN,0,0,NAN,NAN,"2021-11-10 02:00:00",NAN,"2021-11-10 02:00:00",NAN,0
"2021-11-10 03:00:00",119,29.72,"2021-11-10 02:56:30",12.75,0.04,"2021-11-10 02:42:30",0,"2021-11-10 02:00:30",945,21.96,22.27,"2021-11-10 02:02:00",21.78,"2021-11-10 02:55:30",76.88,78.45,"2021-11-10 02:59:30",75.77,"2021-11-10 02:16:30",30.43,30.74,"2021-11-10 02:01:00",30.07,"2021-11-10 02:59:00",33.57,33.86,"2021-11-10 02:01:30",33.29,"2021-11-10 02:56:00",34.45,34.58,"2021-11-10 02:04:00",34.3,"2021-11-10 02:58:00",35.26,35.45,"2021-11-10 02:06:00",35.18,"2021-11-10 02:54:30",34.47,34.53,"2021-11-10 02:02:00",34.39,"2021-11-10 02:47:00",34.1,34.15,"2021-11-10 02:03:30",34.03,"2021-11-10 02:19:00",4.929,4.954,"2021-11-10 02:03:00",4.905,"2021-11-10 02:56:00",8.55,8.58,"2021-11-10 02:01:30",8.52,"2021-11-10 02:57:30",4.926,4.942,"2021-11-10 02:05:30",4.911,"2021-11-10 02:55:00",4.035,4.043,"2021-11-10 02:01:00",4.027,"2021-11-10 02:54:00",15.54,15.56,"2021-11-10 02:20:30",15.53,"2021-11-10 02:57:00",27.92,27.93,"2021-11-10 02:30:30",27.9,"2021-11-10 02:00:30",0.0006601171,0,NAN,0,0,NAN,NAN,"2021-11-10 03:00:00",NAN,"2021-11-10 03:00:00",NAN,0,0,NAN,NAN,"2021-11-10 03:00:00",NAN,"2021-11-10 03:00:00",NAN,0
"2021-11-10 04:00:00",120,29.47,"2021-11-10 03:37:00",12.75,0.04,"2021-11-10 03:56:00",0,"2021-11-10 03:00:30",945,21.56,22.01,"2021-11-10 03:04:30",21.19,"2021-11-10 03:56:00",79.42,81.7,"2021-11-10 03:51:30",76.29,"2021-11-10 03:02:30",29.86,30.16,"2021-11-10 03:03:00",29.49,"2021-11-10 03:59:30",33.08,33.31,"2021-11-10 03:01:00",32.81,"2021-11-10 03:52:30",34.15,34.36,"2021-11-10 03:00:30",33.91,"2021-11-10 03:59:00",35.06,35.23,"2021-11-10 03:04:30",34.99,"2021-11-10 03:55:30",34.4,34.53,"2021-11-10 03:02:00",34.29,"2021-11-10 03:57:00",34.1,34.15,"2021-11-10 03:36:30",34.05,"2021-11-10 03:10:30",4.89,4.916,"2021-11-10 03:16:30",4.868,"2021-11-10 03:55:30",8.5,8.53,"2021-11-10 03:00:30",8.47,"2021-11-10 03:47:30",4.905,4.92,"2021-11-10 03:01:30",4.894,"2021-11-10 03:43:30",4.026,4.037,"2021-11-10 03:11:00",4.018,"2021-11-10 03:53:00",15.54,15.55,"2021-11-10 03:42:00",15.52,"2021-11-10 03:57:30",27.92,27.93,"2021-11-10 03:02:30",27.9,"2021-11-10 03:01:30",0.0006159983,0,NAN,0,0,NAN,NAN,"2021-11-10 04:00:00",NAN,"2021-11-10 04:00:00",NAN,0,0,NAN,NAN,"2021-11-10 04:00:00",NAN,"2021-11-10 04:00:00",NAN,0
"2021-11-10 05:00:00",121,29.47,"2021-11-10 04:36:00",12.74,0.04,"2021-11-10 04:04:30",0,"2021-11-10 04:00:30",945,20.84,21.31,"2021-11-10 04:02:00",20.34,"2021-11-10 04:56:00",82.7,85,"2021-11-10 04:58:30",80.5,"2021-11-10 04:00:30",29.33,29.63,"2021-11-10 04:01:30",29.08,"2021-11-10 04:50:30",32.66,32.91,"2021-11-10 04:06:30",32.41,"2021-11-10 04:54:30",33.83,34.02,"2021-11-10 04:00:30",33.68,"2021-11-10 04:35:00",34.88,35.04,"2021-11-10 04:02:00",34.74,"2021-11-10 04:59:00",34.3,34.43,"2021-11-10 04:01:30",34.21,"2021-11-10 04:27:30",34.1,34.13,"2021-11-10 04:00:30",34.03,"2021-11-10 04:03:30",4.853,4.879,"2021-11-10 04:11:00",4.83,"2021-11-10 05:00:00",8.44,8.47,"2021-11-10 04:00:30",8.41,"2021-11-10 04:58:00",4.883,4.9,"2021-11-10 04:01:00",4.867,"2021-11-10 04:57:30",4.016,4.024,"2021-11-10 04:17:00",4.009,"2021-11-10 04:54:30",15.54,15.55,"2021-11-10 04:08:30",15.53,"2021-11-10 04:15:00",27.92,27.94,"2021-11-10 04:30:00",27.9,"2021-11-10 04:50:00",0.01447685,0,NAN,0,0,NAN,NAN,"2021-11-10 05:00:00",NAN,"2021-11-10 05:00:00",NAN,0,0,NAN,NAN,"2021-11-10 05:00:00",NAN,"2021-11-10 05:00:00",NAN,0
"2021-11-10 06:00:00",122,24.49,"2021-11-10 06:00:00",12.74,12.81,"2021-11-10 05:06:00",0.002,"2021-11-10 05:00:30",946,20.96,22.17,"2021-11-10 05:59:00",20.27,"2021-11-10 05:15:00",82.5,85.9,"2021-11-10 05:05:00",77.47,"2021-11-10 05:59:30",28.83,29.14,"2021-11-10 05:02:30",28.66,"2021-11-10 05:58:00",32.22,32.5,"2021-11-10 05:10:30",31.97,"2021-11-10 05:49:30",33.51,33.76,"2021-11-10 05:00:30",33.29,"2021-11-10 05:56:30",34.66,34.84,"2021-11-10 05:01:00",34.56,"2021-11-10 05:58:30",34.26,34.33,"2021-11-10 05:03:00",34.16,"2021-11-10 05:54:00",34.1,34.13,"2021-11-10 05:35:30",34,"2021-11-10 05:47:00",4.819,4.837,"2021-11-10 05:06:00",4.804,"2021-11-10 05:55:00",8.39,8.41,"2021-11-10 05:00:30",8.36,"2021-11-10 05:59:00",4.862,4.876,"2021-11-10 05:01:00",4.85,"2021-11-10 06:00:00",4.005,4.016,"2021-11-10 05:05:00",3.995,"2021-11-10 06:00:00",15.53,15.54,"2021-11-10 05:04:00",15.51,"2021-11-10 05:56:00",27.92,27.94,"2021-11-10 05:41:30",27.9,"2021-11-10 05:27:30",0.5990899,0,NAN,0,0,NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,0,0,NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,0.015
"2021-11-10 07:00:00",123,22.25,"2021-11-10 07:00:00",12.76,12.85,"2021-11-10 06:00:30",0.052,"2021-11-10 06:02:30",947,23.47,25.14,"2021-11-10 06:59:30",22.11,"2021-11-10 06:00:30",72.1,77.92,"2021-11-10 06:01:30",62.87,"2021-11-10 07:00:00",28.77,29.04,"2021-11-10 06:59:30",28.65,"2021-11-10 06:16:00",31.87,32.11,"2021-11-10 06:01:00",31.59,"2021-11-10 06:54:00",33.21,33.35,"2021-11-10 06:01:00",32.99,"2021-11-10 06:58:30",34.49,34.63,"2021-11-10 06:01:00",34.36,"2021-11-10 06:45:30",34.13,34.28,"2021-11-10 06:02:30",34,"2021-11-10 06:35:00",34.07,34.13,"2021-11-10 06:06:30",33.92,"2021-11-10 06:44:30",4.812,4.83,"2021-11-10 06:59:00",4.799,"2021-11-10 06:12:00",8.34,8.37,"2021-11-10 06:00:30",8.32,"2021-11-10 06:47:30",4.841,4.852,"2021-11-10 06:00:30",4.828,"2021-11-10 06:56:00",3.993,4.001,"2021-11-10 06:21:30",3.986,"2021-11-10 06:58:30",15.52,15.54,"2021-11-10 06:26:00",15.51,"2021-11-10 06:02:00",27.92,27.94,"2021-11-10 06:17:30",27.9,"2021-11-10 06:42:00",1.710526,0,NAN,0,0,NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,0,0,NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,0.481
"2021-11-10 08:00:00",124,20.99,"2021-11-10 08:00:00",12.9,14.59,"2021-11-10 07:02:00",0.151,"2021-11-10 07:21:30",947,26.3,27.19,"2021-11-10 07:49:30",25.13,"2021-11-10 07:00:30",57.89,63.98,"2021-11-10 07:01:00",52.06,"2021-11-10 07:54:30",29.51,30.16,"2021-11-10 08:00:00",29.04,"2021-11-10 07:00:30",31.65,31.74,"2021-11-10 07:04:00",31.51,"2021-11-10 07:47:30",32.9,33.09,"2021-11-10 07:00:30",32.71,"2021-11-10 07:54:30",34.26,34.44,"2021-11-10 07:03:30",34.15,"2021-11-10 08:00:00",34.08,34.14,"2021-11-10 07:01:30",33.96,"2021-11-10 07:10:00",34,34.08,"2021-11-10 07:09:00",33.9,"2021-11-10 07:40:00",4.858,4.901,"2021-11-10 08:00:00",4.824,"2021-11-10 07:02:00",8.31,8.33,"2021-11-10 07:00:30",8.29,"2021-11-10 07:53:30",4.821,4.837,"2021-11-10 07:01:00",4.811,"2021-11-10 07:46:00",3.982,3.992,"2021-11-10 07:01:00",3.975,"2021-11-10 07:51:30",15.5,15.53,"2021-11-10 07:02:30",15.48,"2021-11-10 07:49:30",27.92,27.94,"2021-11-10 07:03:30",27.9,"2021-11-10 07:14:30",8.655414,0,NAN,0,0,NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,0,0,NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,1.362
"2021-11-10 09:00:00",125,20.63,"2021-11-10 08:41:30",13.05,18.14,"2021-11-10 08:18:00",0.176,"2021-11-10 08:01:00",947,28.33,29.45,"2021-11-10 08:53:30",27.16,"2021-11-10 08:00:30",49.27,53.94,"2021-11-10 08:01:00",44.76,"2021-11-10 08:52:00",31.01,32.1,"2021-11-10 09:00:00",30.03,"2021-11-10 08:00:30",31.7,31.88,"2021-11-10 08:59:30",31.58,"2021-11-10 08:24:30",32.67,32.76,"2021-11-10 08:00:30",32.52,"2021-11-10 08:55:30",34.05,34.22,"2021-11-10 08:01:30",33.94,"2021-11-10 08:49:00",34.01,34.11,"2021-11-10 08:01:30",33.84,"2021-11-10 08:46:00",33.93,34.03,"2021-11-10 08:15:00",33.9,"2021-11-10 08:02:30",4.962,5.026,"2021-11-10 08:42:30",4.899,"2021-11-10 08:00:30",8.31,8.32,"2021-11-10 08:55:00",8.29,"2021-11-10 08:10:30",4.805,4.815,"2021-11-10 08:00:30",4.796,"2021-11-10 08:48:00",3.971,3.979,"2021-11-10 08:04:00",3.964,"2021-11-10 08:53:30",15.48,15.5,"2021-11-10 08:06:30",15.47,"2021-11-10 08:39:00",27.92,27.93,"2021-11-10 08:04:00",27.9,"2021-11-10 08:30:00",14.0149,0,NAN,0,0,NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,0,0,NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,2.208
"2021-11-10 10:00:00",126,20.64,"2021-11-10 09:05:30",13.12,14.72,"2021-11-10 09:27:30",0.201,"2021-11-10 09:00:30",947,29.74,30.63,"2021-11-10 09:53:00",29.26,"2021-11-10 09:04:00",46.54,49.38,"2021-11-10 09:26:00",44.22,"2021-11-10 09:19:30",33.31,34.68,"2021-11-10 10:00:00",32.06,"2021-11-10 09:01:30",32.09,32.49,"2021-11-10 09:57:30",31.78,"2021-11-10 09:08:00",32.53,32.6,"2021-11-10 09:11:00",32.51,"2021-11-10 09:06:30",33.86,34.03,"2021-11-10 09:06:00",33.74,"2021-11-10 09:40:30",33.87,33.98,"2021-11-10 09:09:30",33.79,"2021-11-10 09:21:30",33.9,33.92,"2021-11-10 09:02:00",33.88,"2021-11-10 09:29:30",5.115,5.195,"2021-11-10 09:59:00",5.024,"2021-11-10 09:00:30",8.34,8.38,"2021-11-10 10:00:00",8.31,"2021-11-10 09:01:30",4.796,4.802,"2021-11-10 09:00:30",4.791,"2021-11-10 09:34:00",3.963,3.969,"2021-11-10 09:19:30",3.956,"2021-11-10 09:28:00",15.47,15.49,"2021-11-10 09:09:30",15.45,"2021-11-10 09:59:30",27.9,27.91,"2021-11-10 09:00:30",27.89,"2021-11-10 09:51:30",10.23816,0,NAN,0,0,NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,0,0,NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,2.89
"2021-11-10 11:00:00",127,21.06,"2021-11-10 10:28:30",13.25,15.71,"2021-11-10 10:40:30",0.314,"2021-11-10 10:40:30",946,30.99,31.54,"2021-11-10 10:47:00",30.04,"2021-11-10 10:01:00",44.28,46.35,"2021-11-10 10:09:30",42.21,"2021-11-10 10:55:30",36.13,37.61,"2021-11-10 11:00:00",34.71,"2021-11-10 10:00:30",32.88,33.44,"2021-11-10 11:00:00",32.39,"2021-11-10 10:01:00",32.57,32.73,"2021-11-10 10:54:30",32.52,"2021-11-10 10:00:30",33.8,33.83,"2021-11-10 10:01:00",33.71,"2021-11-10 10:56:00",33.8,33.9,"2021-11-10 10:07:00",33.64,"2021-11-10 10:53:30",33.89,33.92,"2021-11-10 10:02:00",33.77,"2021-11-10 10:54:30",5.276,5.362,"2021-11-10 10:59:30",5.195,"2021-11-10 10:00:30",8.43,8.48,"2021-11-10 10:56:30",8.37,"2021-11-10 10:01:00",4.795,4.8,"2021-11-10 10:30:30",4.791,"2021-11-10 10:02:00",3.952,3.956,"2021-11-10 10:00:30",3.947,"2021-11-10 10:57:00",15.45,15.47,"2021-11-10 10:48:00",15.44,"2021-11-10 10:32:00",27.88,27.89,"2021-11-10 10:00:30",27.87,"2021-11-10 10:35:30",20.24089,0,NAN,0,0,NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,0,0,NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,3.351
"2021-11-10 12:00:00",128,21.41,"2021-11-10 11:10:00",13.28,14.54,"2021-11-10 11:54:00",0.336,"2021-11-10 11:15:30",945,31.68,32.27,"2021-11-10 11:53:00",30.89,"2021-11-10 11:18:00",41.58,45.73,"2021-11-10 11:15:30",36.99,"2021-11-10 11:59:00",38.98,40.35,"2021-11-10 12:00:00",37.55,"2021-11-10 11:00:30",34.01,34.7,"2021-11-10 11:58:00",33.42,"2021-11-10 11:00:30",32.82,32.94,"2021-11-10 11:39:00",32.69,"2021-11-10 11:14:00",33.72,33.81,"2021-11-10 11:52:00",33.61,"2021-11-10 11:17:30",33.68,33.75,"2021-11-10 11:03:30",33.6,"2021-11-10 11:45:30",33.83,33.9,"2021-11-10 11:03:30",33.71,"2021-11-10 11:45:30",5.441,5.51,"2021-11-10 11:58:30",5.359,"2021-11-10 11:01:00",8.53,8.6,"2021-11-10 11:58:30",8.48,"2021-11-10 11:03:00",4.806,4.819,"2021-11-10 11:58:00",4.796,"2021-11-10 11:01:00",3.949,3.954,"2021-11-10 11:13:00",3.945,"2021-11-10 11:02:30",15.44,15.46,"2021-11-10 11:04:00",15.43,"2021-11-10 11:52:00",27.87,27.89,"2021-11-10 11:09:30",27.85,"2021-11-10 11:18:00",22.16073,0,NAN,0,0,NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,0,0,NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,3.561
"2021-11-10 13:00:00",129,22.24,"2021-11-10 12:26:30",13.32,18.09,"2021-11-10 12:28:30",0.351,"2021-11-10 12:28:00",944,32.15,33.12,"2021-11-10 12:59:30",31.68,"2021-11-10 12:10:00",38.27,41.16,"2021-11-10 12:08:00",35.49,"2021-11-10 12:44:00",41.33,42.16,"2021-11-10 13:00:00",40.34,"2021-11-10 12:00:30",35.34,35.99,"2021-11-10 13:00:00",34.68,"2021-11-10 12:03:30",33.22,33.55,"2021-11-10 12:58:30",32.94,"2021-11-10 12:00:30",33.78,33.83,"2021-11-10 12:26:00",33.68,"2021-11-10 12:10:00",33.66,33.69,"2021-11-10 12:02:30",33.58,"2021-11-10 12:39:30",33.73,33.82,"2021-11-10 12:08:00",33.69,"2021-11-10 12:11:00",5.556,5.596,"2021-11-10 12:59:00",5.508,"2021-11-10 12:04:30",8.66,8.73,"2021-11-10 12:58:30",8.59,"2021-11-10 12:00:30",4.831,4.85,"2021-11-10 12:56:00",4.819,"2021-11-10 12:02:30",3.95,3.956,"2021-11-10 12:50:00",3.945,"2021-11-10 12:00:30",15.43,15.44,"2021-11-10 12:00:30",15.41,"2021-11-10 12:52:30",27.86,27.87,"2021-11-10 12:01:00",27.84,"2021-11-10 12:58:30",19.42159,0,NAN,0,0,NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,0,0,NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,3.5
"2021-11-10 14:00:00",130,21.06,"2021-11-10 13:45:00",13.3,14.89,"2021-11-10 13:08:00",0.287,"2021-11-10 13:43:00",944,32.92,33.93,"2021-11-10 13:54:30",31.81,"2021-11-10 13:10:00",34.31,38.68,"2021-11-10 13:11:00",30.8,"2021-11-10 13:53:30",42.58,43.01,"2021-11-10 13:57:30",42.14,"2021-11-10 13:00:30",36.56,37.13,"2021-11-10 13:58:30",35.96,"2021-11-10 13:01:00",33.79,34.14,"2021-11-10 13:59:30",33.53,"2021-11-10 13:00:30",33.87,34.03,"2021-11-10 13:48:30",33.74,"2021-11-10 13:18:00",33.64,33.69,"2021-11-10 13:06:30",33.56,"2021-11-10 13:36:30",33.69,33.74,"2021-11-10 13:01:00",33.67,"2021-11-10 13:11:00",5.613,5.633,"2021-11-10 13:53:00",5.592,"2021-11-10 13:00:30",8.79,8.84,"2021-11-10 14:00:00",8.73,"2021-11-10 13:00:30",4.863,4.883,"2021-11-10 13:54:30",4.843,"2021-11-10 13:00:30",3.961,3.967,"2021-11-10 13:41:30",3.954,"2021-11-10 13:00:30",15.42,15.44,"2021-11-10 13:02:00",15.41,"2021-11-10 13:09:00",27.84,27.85,"2021-11-10 13:00:30",27.83,"2021-11-10 13:52:30",16.4951,0,NAN,0,0,NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,0,0,NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,3.167
"2021-11-10 15:00:00",131,20.34,"2021-11-10 14:58:00",13.25,18.26,"2021-11-10 14:54:30",0.252,"2021-11-10 15:00:00",943,33.84,34.5,"2021-11-10 14:48:00",33.32,"2021-11-10 14:06:00",30.94,35.49,"2021-11-10 14:28:00",26.24,"2021-11-10 14:43:00",43.33,43.47,"2021-11-10 14:56:30",43.01,"2021-11-10 14:00:30",37.55,37.93,"2021-11-10 14:57:00",37.07,"2021-11-10 14:00:30",34.39,34.71,"2021-11-10 14:58:30",34.11,"2021-11-10 14:01:30",34.12,34.25,"2021-11-10 14:59:00",33.97,"2021-11-10 14:04:00",33.64,33.69,"2021-11-10 14:06:30",33.52,"2021-11-10 14:13:30",33.69,33.71,"2021-11-10 14:42:30",33.67,"2021-11-10 14:27:30",5.637,5.645,"2021-11-10 14:19:30",5.63,"2021-11-10 14:03:00",8.88,8.93,"2021-11-10 14:59:00",8.84,"2021-11-10 14:01:00",4.9,4.92,"2021-11-10 14:51:00",4.878,"2021-11-10 14:00:30",3.972,3.98,"2021-11-10 14:51:30",3.964,"2021-11-10 14:02:00",15.42,15.43,"2021-11-10 14:02:00",15.41,"2021-11-10 14:20:30",27.82,27.83,"2021-11-10 14:00:30",27.81,"2021-11-10 14:57:30",14.40997,0,NAN,0,0,NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,0,0,NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,2.584
"2021-11-10 16:00:00",132,20.44,"2021-11-10 15:00:30",13.15,14.69,"2021-11-10 15:38:30",0.216,"2021-11-10 15:43:30",943,33.62,34.15,"2021-11-10 15:34:30",33.06,"2021-11-10 15:43:00",31.44,34.71,"2021-11-10 16:00:00",28.84,"2021-11-10 15:14:00",43.31,43.51,"2021-11-10 15:00:30",43.01,"2021-11-10 15:58:00",38.32,38.57,"2021-11-10 16:00:00",37.94,"2021-11-10 15:00:30",34.98,35.3,"2021-11-10 15:59:30",34.67,"2021-11-10 15:01:00",34.45,34.65,"2021-11-10 15:59:30",34.22,"2021-11-10 15:08:00",33.67,33.69,"2021-11-10 15:04:30",33.58,"2021-11-10 15:10:30",33.69,33.71,"2021-11-10 15:07:00",33.63,"2021-11-10 15:42:00",5.614,5.637,"2021-11-10 15:00:30",5.589,"2021-11-10 15:59:00",8.96,8.99,"2021-11-10 16:00:00",8.92,"2021-11-10 15:04:30",4.938,4.958,"2021-11-10 15:57:30",4.918,"2021-11-10 15:02:00",3.986,3.995,"2021-11-10 16:00:00",3.979,"2021-11-10 15:01:00",15.43,15.44,"2021-11-10 15:55:30",15.41,"2021-11-10 15:03:00",27.81,27.82,"2021-11-10 15:17:30",27.81,"2021-11-10 15:37:00",8.378955,0,NAN,0,0,NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,0,0,NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,1.8
"2021-11-10 17:00:00",133,22.2,"2021-11-10 16:06:00",13.01,13.12,"2021-11-10 16:58:30",0.13,"2021-11-10 16:54:00",943,33.14,33.68,"2021-11-10 16:12:00",32.66,"2021-11-10 17:00:00",32.99,36.48,"2021-11-10 16:31:00",31.19,"2021-11-10 16:11:30",42.44,43.01,"2021-11-10 16:00:30",41.74,"2021-11-10 16:58:00",38.73,38.88,"2021-11-10 16:59:30",38.54,"2021-11-10 16:00:30",35.5,35.76,"2021-11-10 16:54:00",35.29,"2021-11-10 16:00:30",34.75,35.04,"2021-11-10 16:59:00",34.56,"2021-11-10 16:12:00",33.73,33.88,"2021-11-10 16:47:30",33.62,"2021-11-10 16:19:30",33.69,33.71,"2021-11-10 16:08:00",33.66,"2021-11-10 16:10:30",5.55,5.589,"2021-11-10 16:00:30",5.506,"2021-11-10 17:00:00",9,9.01,"2021-11-10 16:58:00",8.98,"2021-11-10 16:00:30",4.973,4.989,"2021-11-10 16:59:00",4.951,"2021-11-10 16:00:30",4.006,4.016,"2021-11-10 16:46:00",3.994,"2021-11-10 16:01:00",15.44,15.45,"2021-11-10 16:25:30",15.43,"2021-11-10 16:12:00",27.81,27.82,"2021-11-10 16:21:30",27.8,"2021-11-10 16:26:30",3.567543,0,NAN,0,0,NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,0,0,NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,0.907
"2021-11-10 18:00:00",134,23.47,"2021-11-10 17:01:00",12.9,0.302,"2021-11-10 18:00:00",0,"2021-11-10 17:26:00",944,31.36,32.7,"2021-11-10 17:02:00",30.56,"2021-11-10 18:00:00",38.68,41.29,"2021-11-10 17:58:30",34.58,"2021-11-10 17:01:00",40.83,41.78,"2021-11-10 17:00:30",39.9,"2021-11-10 17:59:00",38.76,38.88,"2021-11-10 17:06:00",38.59,"2021-11-10 17:59:30",35.87,36.1,"2021-11-10 18:00:00",35.67,"2021-11-10 17:00:30",35.1,35.25,"2021-11-10 17:42:30",34.94,"2021-11-10 17:00:30",33.88,33.94,"2021-11-10 17:52:30",33.81,"2021-11-10 17:46:00",33.69,33.71,"2021-11-10 17:03:30",33.66,"2021-11-10 17:02:00",5.456,5.506,"2021-11-10 17:00:30",5.397,"2021-11-10 17:59:30",9,9.02,"2021-11-10 17:03:30",8.99,"2021-11-10 17:52:30",5.001,5.013,"2021-11-10 17:47:00",4.986,"2021-11-10 17:02:00",4.021,4.029,"2021-11-10 17:40:00",4.009,"2021-11-10 17:06:00",15.45,15.46,"2021-11-10 17:48:00",15.44,"2021-11-10 17:01:00",27.81,27.82,"2021-11-10 17:58:00",27.81,"2021-11-10 17:00:30",0.1825567,0,NAN,0,0,NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,0,0,NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,0.127
"2021-11-10 19:00:00",135,26.8,"2021-11-10 18:00:30",12.83,0.054,"2021-11-10 19:00:00",0,"2021-11-10 18:00:30",944,30.14,30.62,"2021-11-10 18:02:00",29.58,"2021-11-10 18:56:00",40.55,41.81,"2021-11-10 18:17:00",39.55,"2021-11-10 18:39:30",38.91,39.82,"2021-11-10 18:01:30",38.08,"2021-11-10 19:00:00",38.43,38.65,"2021-11-10 18:00:30",38.12,"2021-11-10 18:58:00",36.11,36.19,"2021-11-10 18:11:00",36.04,"2021-11-10 18:01:30",35.38,35.45,"2021-11-10 18:22:00",35.21,"2021-11-10 18:07:30",34.01,34.11,"2021-11-10 18:40:00",33.81,"2021-11-10 18:02:30",33.69,33.71,"2021-11-10 18:01:00",33.66,"2021-11-10 18:03:30",5.349,5.399,"2021-11-10 18:01:00",5.301,"2021-11-10 18:59:30",8.97,9,"2021-11-10 18:00:30",8.94,"2021-11-10 18:49:30",5.019,5.029,"2021-11-10 18:52:00",5.006,"2021-11-10 18:10:30",4.036,4.044,"2021-11-10 18:48:30",4.027,"2021-11-10 18:03:00",15.46,15.48,"2021-11-10 18:44:30",15.45,"2021-11-10 18:04:00",27.82,27.83,"2021-11-10 18:51:00",27.81,"2021-11-10 18:03:00",0.0005265088,0,NAN,0,0,NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,0,0,NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,0
"2021-11-10 20:00:00",136,27.54,"2021-11-10 19:04:30",12.8,0.047,"2021-11-10 19:56:30",0,"2021-11-10 19:00:30",945,28.61,29.6,"2021-11-10 19:02:00",27.75,"2021-11-10 20:00:00",46.28,50.81,"2021-11-10 19:59:30",41.61,"2021-11-10 19:05:00",37.33,38.1,"2021-11-10 19:00:30",36.61,"2021-11-10 20:00:00",37.88,38.15,"2021-11-10 19:00:30",37.49,"2021-11-10 20:00:00",36.16,36.28,"2021-11-10 19:06:00",36.08,"2021-11-10 19:16:30",35.59,35.66,"2021-11-10 19:29:30",35.41,"2021-11-10 19:03:00",34.09,34.17,"2021-11-10 19:53:30",34.02,"2021-11-10 19:07:30",33.69,33.73,"2021-11-10 19:19:30",33.69,"2021-11-10 19:00:30",5.252,5.32,"2021-11-10 19:08:30",5.204,"2021-11-10 19:58:30",8.91,8.94,"2021-11-10 19:00:30",8.88,"2021-11-10 19:53:30",5.028,5.033,"2021-11-10 19:23:00",5.02,"2021-11-10 19:32:00",4.049,4.056,"2021-11-10 19:54:30",4.043,"2021-11-10 19:23:30",15.49,15.51,"2021-11-10 19:59:30",15.47,"2021-11-10 19:00:30",27.84,27.85,"2021-11-10 19:54:00",27.82,"2021-11-10 19:00:30",0.0007138534,0,NAN,0,0,NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,0,0,NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,0
"2021-11-10 21:00:00",137,28.41,"2021-11-10 20:06:30",12.77,0.043,"2021-11-10 20:56:00",0,"2021-11-10 20:00:30",946,27.01,27.78,"2021-11-10 20:02:00",26.17,"2021-11-10 21:00:00",54.4,59.8,"2021-11-10 20:59:00",50.03,"2021-11-10 20:00:30",36.01,36.6,"2021-11-10 20:00:30",35.38,"2021-11-10 21:00:00",37.23,37.57,"2021-11-10 20:00:30",36.86,"2021-11-10 21:00:00",36.11,36.2,"2021-11-10 20:05:00",36.07,"2021-11-10 21:00:00",35.73,35.86,"2021-11-10 20:50:00",35.59,"2021-11-10 20:02:00",34.23,34.32,"2021-11-10 20:39:00",34.07,"2021-11-10 20:06:30",33.73,33.87,"2021-11-10 20:59:00",33.69,"2021-11-10 20:00:30",5.167,5.208,"2021-11-10 20:00:30",5.124,"2021-11-10 20:58:30",8.85,8.89,"2021-11-10 20:00:30",8.82,"2021-11-10 20:55:00",5.025,5.031,"2021-11-10 20:01:30",5.013,"2021-11-10 20:58:30",4.057,4.063,"2021-11-10 20:47:00",4.054,"2021-11-10 20:01:30",15.5,15.52,"2021-11-10 20:58:30",15.49,"2021-11-10 20:00:30",27.85,27.87,"2021-11-10 20:49:00",27.84,"2021-11-10 20:16:00",0.0008089487,0,NAN,0,0,NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,0,0,NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,0
"2021-11-10 22:00:00",138,29.04,"2021-11-10 21:01:30",12.84,0.042,"2021-11-10 22:00:00",0,"2021-11-10 21:00:30",946,25.58,26.23,"2021-11-10 21:02:00",25.06,"2021-11-10 22:00:00",61.9,64.63,"2021-11-10 21:58:30",58.57,"2021-11-10 21:00:30",34.86,35.45,"2021-11-10 21:00:30",34.32,"2021-11-10 21:57:00",36.63,36.92,"2021-11-10 21:03:00",36.27,"2021-11-10 21:57:00",36.01,36.15,"2021-11-10 21:03:30",35.87,"2021-11-10 21:39:00",35.84,35.86,"2021-11-10 21:00:30",35.77,"2021-11-10 21:03:30",34.31,34.44,"2021-11-10 21:56:30",34.22,"2021-11-10 21:00:30",33.85,33.92,"2021-11-10 21:29:00",33.71,"2021-11-10 21:07:30",5.101,5.142,"2021-11-10 21:10:30",5.065,"2021-11-10 22:00:00",8.79,8.82,"2021-11-10 21:02:00",8.75,"2021-11-10 22:00:00",5.014,5.022,"2021-11-10 21:28:00",5.004,"2021-11-10 21:58:30",4.059,4.065,"2021-11-10 21:56:00",4.054,"2021-11-10 21:03:00",15.52,15.53,"2021-11-10 21:33:30",15.5,"2021-11-10 21:01:00",27.86,27.88,"2021-11-10 21:44:00",27.84,"2021-11-10 21:06:30",0.0008107726,0,NAN,0,0,NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,0,0,NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,0
"2021-11-10 23:00:00",139,29.6,"2021-11-10 22:01:30",12.83,0.041,"2021-11-10 23:00:00",0,"2021-11-10 22:00:30",946,24.46,25.13,"2021-11-10 22:02:00",23.94,"2021-11-10 22:57:30",67.67,70.17,"2021-11-10 23:00:00",64.3,"2021-11-10 22:01:30",33.86,34.32,"2021-11-10 22:00:30",33.32,"2021-11-10 22:59:30",36.04,36.38,"2021-11-10 22:02:00",35.65,"2021-11-10 23:00:00",35.78,35.95,"2021-11-10 22:02:30",35.64,"2021-11-10 23:00:00",35.84,35.86,"2021-11-10 22:01:00",35.76,"2021-11-10 22:33:30",34.45,34.53,"2021-11-10 22:55:00",34.31,"2021-11-10 22:16:00",33.9,33.94,"2021-11-10 22:11:00",33.84,"2021-11-10 22:04:00",5.035,5.065,"2021-11-10 22:00:30",5.004,"2021-11-10 22:58:30",8.72,8.76,"2021-11-10 22:01:00",8.69,"2021-11-10 22:59:30",5.001,5.009,"2021-11-10 22:00:30",4.989,"2021-11-10 22:54:00",4.058,4.062,"2021-11-10 22:01:30",4.054,"2021-11-10 22:54:30",15.52,15.53,"2021-11-10 22:06:30",15.51,"2021-11-10 22:12:30",27.87,27.89,"2021-11-10 22:47:30",27.85,"2021-11-10 22:02:30",0.0008258625,0,NAN,0,0,NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,0,0,NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,0
"2021-11-11 00:00:00",140,29.96,"2021-11-10 23:26:00",12.78,0.041,"2021-11-10 23:54:30",0,"2021-11-10 23:00:30",946,23.5,23.99,"2021-11-10 23:02:00",23.04,"2021-11-10 23:59:30",70.77,72.12,"2021-11-10 23:41:00",69.58,"2021-11-10 23:03:00",32.97,33.45,"2021-11-10 23:01:30",32.47,"2021-11-10 23:59:30",35.47,35.75,"2021-11-10 23:00:30",35.18,"2021-11-11 00:00:00",35.51,35.71,"2021-11-10 23:01:30",35.29,"2021-11-10 23:59:30",35.74,35.86,"2021-11-10 23:02:00",35.61,"2021-11-10 23:42:30",34.49,34.53,"2021-11-10 23:09:30",34.41,"2021-11-10 23:24:30",33.91,33.95,"2021-11-10 23:23:00",33.88,"2021-11-10 23:10:30",4.981,5.008,"2021-11-10 23:01:30",4.954,"2021-11-10 23:54:00",8.66,8.7,"2021-11-10 23:03:00",8.62,"2021-11-11 00:00:00",4.985,4.997,"2021-11-10 23:01:00",4.973,"2021-11-10 23:45:30",4.058,4.063,"2021-11-10 23:34:00",4.054,"2021-11-10 23:01:00",15.53,15.55,"2021-11-10 23:59:00",15.52,"2021-11-10 23:00:30",27.89,27.9,"2021-11-10 23:58:30",27.88,"2021-11-10 23:00:30",0.0009519461,0,NAN,0,0,NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,0,0,NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,0
"2021-11-11 01:00:00",141,30.14,"2021-11-11 00:43:30",12.74,0.04,"2021-11-11 00:53:30",0,"2021-11-11 00:00:30",946,22.65,23.08,"2021-11-11 00:02:00",22.3,"2021-11-11 01:00:00",72.42,74.03,"2021-11-11 00:49:30",70.03,"2021-11-11 00:04:00",32.12,32.5,"2021-11-11 00:00:30",31.68,"2021-11-11 01:00:00",34.92,35.22,"2021-11-11 00:01:00",34.6,"2021-11-11 00:58:30",35.25,35.38,"2021-11-11 00:08:30",35.07,"2021-11-11 00:46:30",35.65,35.68,"2021-11-11 00:01:30",35.56,"2021-11-11 00:58:30",34.49,34.53,"2021-11-11 00:03:00",34.43,"2021-11-11 00:08:00",33.97,34.11,"2021-11-11 00:51:30",33.9,"2021-11-11 00:02:00",4.93,4.959,"2021-11-11 00:00:30",4.905,"2021-11-11 00:53:00",8.6,8.63,"2021-11-11 00:01:30",8.57,"2021-11-11 00:59:30",4.966,4.982,"2021-11-11 00:01:00",4.951,"2021-11-11 00:58:00",4.053,4.06,"2021-11-11 00:01:30",4.046,"2021-11-11 00:54:00",15.54,15.55,"2021-11-11 00:55:30",15.53,"2021-11-11 00:04:00",27.9,27.92,"2021-11-11 00:58:30",27.88,"2021-11-11 00:09:00",0.0009129324,0,NAN,0,0,NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,0,0,NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,0
"2021-11-11 02:00:00",142,30.2,"2021-11-11 01:32:30",12.79,0.04,"2021-11-11 01:24:00",0,"2021-11-11 01:00:30",946,22.02,22.34,"2021-11-11 01:04:30",21.58,"2021-11-11 02:00:00",74.16,76.08,"2021-11-11 01:58:00",72.97,"2021-11-11 01:04:00",31.33,31.71,"2021-11-11 01:01:30",30.96,"2021-11-11 01:59:30",34.35,34.68,"2021-11-11 01:00:30",34.05,"2021-11-11 01:56:30",34.95,35.2,"2021-11-11 01:01:30",34.7,"2021-11-11 01:59:00",35.48,35.64,"2021-11-11 01:02:00",35.41,"2021-11-11 01:40:30",34.47,34.54,"2021-11-11 01:03:00",34.38,"2021-11-11 01:03:30",34.06,34.17,"2021-11-11 01:57:00",33.98,"2021-11-11 01:02:00",4.882,4.914,"2021-11-11 01:09:30",4.854,"2021-11-11 01:58:00",8.54,8.58,"2021-11-11 01:01:30",8.52,"2021-11-11 01:59:00",4.946,4.958,"2021-11-11 01:06:00",4.933,"2021-11-11 01:49:00",4.047,4.054,"2021-11-11 01:02:30",4.041,"2021-11-11 01:52:30",15.54,15.56,"2021-11-11 01:18:00",15.53,"2021-11-11 01:11:30",27.9,27.92,"2021-11-11 01:07:00",27.89,"2021-11-11 01:16:30",0.0009375453,0,NAN,0,0,NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,0,0,NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,0
"2021-11-11 03:00:00",143,30.3,"2021-11-11 02:01:30",12.78,0.04,"2021-11-11 02:58:30",0,"2021-11-11 02:00:30",946,20.9,21.65,"2021-11-11 02:02:00",20.4,"2021-11-11 02:57:30",79.07,82.7,"2021-11-11 02:59:30",75.38,"2021-11-11 02:01:00",30.62,31.02,"2021-11-11 02:00:30",30.21,"2021-11-11 02:54:30",33.82,34.07,"2021-11-11 02:00:30",33.6,"2021-11-11 02:58:00",34.62,34.79,"2021-11-11 02:09:00",34.47,"2021-11-11 02:35:30",35.39,35.45,"2021-11-11 02:00:30",35.25,"2021-11-11 02:55:00",34.48,34.53,"2021-11-11 02:01:00",34.39,"2021-11-11 02:29:00",34.09,34.13,"2021-11-11 02:33:00",34.03,"2021-11-11 02:12:30",4.835,4.861,"2021-11-11 02:02:30",4.81,"2021-11-11 02:59:00",8.49,8.52,"2021-11-11 02:00:30",8.46,"2021-11-11 02:58:00",4.926,4.942,"2021-11-11 02:03:00",4.911,"2021-11-11 02:55:00",4.037,4.044,"2021-11-11 02:01:00",4.031,"2021-11-11 02:35:30",15.54,15.55,"2021-11-11 02:25:30",15.53,"2021-11-11 02:31:30",27.91,27.92,"2021-11-11 02:21:30",27.89,"2021-11-11 02:09:00",0.0008146401,0,NAN,0,0,NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,0,0,NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,0
"2021-11-11 04:00:00",144,30.72,"2021-11-11 03:03:00",12.72,0.039,"2021-11-11 03:55:30",0,"2021-11-11 03:00:30",947,19.57,20.39,"2021-11-11 03:02:00",18.63,"2021-11-11 03:58:00",83.4,85.4,"2021-11-11 03:59:30",82,"2021-11-11 03:02:30",29.95,30.29,"2021-11-11 03:00:30",29.57,"2021-11-11 03:59:30",33.31,33.65,"2021-11-11 03:01:30",33.02,"2021-11-11 03:52:30",34.31,34.54,"2021-11-11 03:02:30",34.09,"2021-11-11 03:52:30",35.19,35.28,"2021-11-11 03:00:30",35,"2021-11-11 03:53:30",34.47,34.53,"2021-11-11 03:14:00",34.38,"2021-11-11 03:07:30",34.1,34.13,"2021-11-11 03:09:30",34.06,"2021-11-11 03:01:00",4.789,4.821,"2021-11-11 03:06:00",4.764,"2021-11-11 03:56:30",8.43,8.47,"2021-11-11 03:01:00",8.4,"2021-11-11 03:58:30",4.904,4.916,"2021-11-11 03:00:30",4.894,"2021-11-11 03:57:00",4.028,4.037,"2021-11-11 03:06:30",4.02,"2021-11-11 03:46:30",15.54,15.55,"2021-11-11 03:10:30",15.53,"2021-11-11 03:47:30",27.91,27.92,"2021-11-11 03:01:30",27.9,"2021-11-11 03:21:30",0.0009489942,0,NAN,0,0,NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,0,0,NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,0
"2021-11-11 05:00:00",145,30.64,"2021-11-11 04:58:00",12.72,0.039,"2021-11-11 04:04:00",0,"2021-11-11 04:00:30",947,18.75,18.99,"2021-11-11 04:42:00",18.5,"2021-11-11 04:19:00",87.4,89.4,"2021-11-11 04:40:00",84.5,"2021-11-11 04:02:30",29.29,29.63,"2021-11-11 04:01:00",28.96,"2021-11-11 04:58:30",32.83,33.06,"2021-11-11 04:04:00",32.58,"2021-11-11 04:59:00",34,34.17,"2021-11-11 04:00:30",33.72,"2021-11-11 04:57:30",35.01,35.09,"2021-11-11 04:00:30",34.81,"2021-11-11 04:59:30",34.4,34.51,"2021-11-11 04:00:30",34.25,"2021-11-11 04:56:30",34.11,34.13,"2021-11-11 04:06:00",34.08,"2021-11-11 04:14:30",4.745,4.78,"2021-11-11 04:06:30",4.721,"2021-11-11 04:56:30",8.38,8.4,"2021-11-11 04:00:30",8.34,"2021-11-11 04:58:00",4.881,4.894,"2021-11-11 04:00:30",4.87,"2021-11-11 04:51:00",4.018,4.029,"2021-11-11 04:01:00",4.01,"2021-11-11 04:52:00",15.53,15.55,"2021-11-11 04:45:00",15.52,"2021-11-11 04:29:00",27.92,27.93,"2021-11-11 04:03:00",27.9,"2021-11-11 04:11:30",0.0170516,0,NAN,0,0,NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,0,0,NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,0
"2021-11-11 06:00:00",146,24.04,"2021-11-11 06:00:00",12.77,12.84,"2021-11-11 05:07:30",0.003,"2021-11-11 05:02:00",948,19.98,22.37,"2021-11-11 05:58:00",18.83,"2021-11-11 05:04:00",83.9,88.7,"2021-11-11 05:07:00",74.99,"2021-11-11 05:59:30",28.75,29.04,"2021-11-11 05:00:30",28.5,"2021-11-11 05:54:30",32.37,32.67,"2021-11-11 05:01:00",32.08,"2021-11-11 05:58:00",33.67,33.84,"2021-11-11 05:00:30",33.51,"2021-11-11 05:59:30",34.78,34.97,"2021-11-11 05:01:00",34.61,"2021-11-11 05:59:00",34.28,34.37,"2021-11-11 05:01:30",34.17,"2021-11-11 05:53:30",34.1,34.13,"2021-11-11 05:08:00",34.06,"2021-11-11 05:32:30",4.709,4.727,"2021-11-11 05:00:30",4.695,"2021-11-11 05:51:30",8.32,8.35,"2021-11-11 05:05:00",8.29,"2021-11-11 05:56:30",4.859,4.876,"2021-11-11 05:00:30",4.846,"2021-11-11 05:57:30",4.009,4.02,"2021-11-11 05:02:00",4.003,"2021-11-11 05:43:30",15.53,15.54,"2021-11-11 05:00:30",15.51,"2021-11-11 05:57:00",27.92,27.94,"2021-11-11 05:33:30",27.9,"2021-11-11 05:49:00",0.5109108,0,NAN,0,0,NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,0,0,NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,0.015
"2021-11-11 07:00:00",147,20.16,"2021-11-11 06:57:30",12.77,12.88,"2021-11-11 06:13:00",0.048,"2021-11-11 06:02:00",948,23,24.08,"2021-11-11 06:47:00",21.98,"2021-11-11 06:06:00",72.97,76.43,"2021-11-11 06:06:30",69.84,"2021-11-11 06:46:00",28.71,28.97,"2021-11-11 06:59:00",28.46,"2021-11-11 06:10:30",31.97,32.15,"2021-11-11 06:01:30",31.75,"2021-11-11 06:59:00",33.33,33.55,"2021-11-11 06:00:30",33.12,"2021-11-11 06:56:30",34.6,34.66,"2021-11-11 06:06:00",34.45,"2021-11-11 06:59:30",34.24,34.32,"2021-11-11 06:01:00",34.11,"2021-11-11 06:56:30",34.1,34.15,"2021-11-11 06:50:30",34.03,"2021-11-11 06:51:00",4.704,4.732,"2021-11-11 06:59:00",4.693,"2021-11-11 06:15:00",8.27,8.3,"2021-11-11 06:02:00",8.24,"2021-11-11 06:54:00",4.838,4.85,"2021-11-11 06:06:00",4.828,"2021-11-11 06:43:30",3.996,4.007,"2021-11-11 06:05:00",3.988,"2021-11-11 06:48:00",15.51,15.53,"2021-11-11 06:08:00",15.5,"2021-11-11 06:24:00",27.92,27.94,"2021-11-11 06:56:00",27.9,"2021-11-11 06:27:00",2.019674,0,NAN,0,0,NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,0,0,NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,0.478
"2021-11-11 08:00:00",148,18.69,"2021-11-11 07:18:00",13.05,14.23,"2021-11-11 07:16:00",0.145,"2021-11-11 07:15:00",949,25.27,26.5,"2021-11-11 07:58:00",24.02,"2021-11-11 07:00:30",65.69,70.56,"2021-11-11 07:00:30",60.85,"2021-11-11 07:58:30",29.55,30.14,"2021-11-11 07:58:30",28.97,"2021-11-11 07:00:30",31.7,31.88,"2021-11-11 07:05:30",31.59,"2021-11-11 07:51:00",33.02,33.14,"2021-11-11 07:00:30",32.9,"2021-11-11 07:59:30",34.37,34.53,"2021-11-11 07:02:00",34.2,"2021-11-11 07:57:00",34.1,34.32,"2021-11-11 07:03:00",34.02,"2021-11-11 07:39:30",34.07,34.13,"2021-11-11 07:03:30",33.98,"2021-11-11 07:47:00",4.752,4.788,"2021-11-11 07:52:00",4.716,"2021-11-11 07:00:30",8.24,8.26,"2021-11-11 07:02:30",8.23,"2021-11-11 07:47:30",4.817,4.83,"2021-11-11 07:04:00",4.802,"2021-11-11 08:00:00",3.986,3.994,"2021-11-11 07:01:30",3.979,"2021-11-11 07:39:30",15.51,15.53,"2021-11-11 07:01:00",15.49,"2021-11-11 07:55:30",27.91,27.94,"2021-11-11 07:29:30",27.9,"2021-11-11 07:29:00",6.231862,0,NAN,0,0,NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,0,0,NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,1.351
"2021-11-11 09:00:00",149,19.1,"2021-11-11 08:35:30",13.09,17.32,"2021-11-11 08:17:00",0.162,"2021-11-11 08:17:00",948,27.84,28.7,"2021-11-11 08:57:00",26.31,"2021-11-11 08:00:30",55.23,62.02,"2021-11-11 08:01:30",50.62,"2021-11-11 08:47:30",31.12,32.29,"2021-11-11 08:59:00",30.07,"2021-11-11 08:00:30",31.75,31.92,"2021-11-11 08:42:00",31.61,"2021-11-11 08:13:00",32.78,32.94,"2021-11-11 08:00:30",32.7,"2021-11-11 08:56:30",34.16,34.27,"2021-11-11 08:07:30",33.99,"2021-11-11 08:51:30",34.08,34.11,"2021-11-11 08:02:30",33.97,"2021-11-11 09:00:00",33.97,34.11,"2021-11-11 08:01:30",33.9,"2021-11-11 08:26:30",4.856,4.932,"2021-11-11 08:59:30",4.786,"2021-11-11 08:03:30",8.23,8.25,"2021-11-11 08:56:30",8.22,"2021-11-11 08:02:00",4.798,4.809,"2021-11-11 08:00:30",4.789,"2021-11-11 08:55:30",3.974,3.984,"2021-11-11 08:01:30",3.967,"2021-11-11 08:47:00",15.48,15.51,"2021-11-11 08:00:30",15.47,"2021-11-11 08:47:00",27.92,27.94,"2021-11-11 08:06:00",27.9,"2021-11-11 08:37:00",12.04641,0,NAN,0,0,NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,0,0,NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,2.19
"2021-11-11 10:00:00",150,18.85,"2021-11-11 09:27:00",13.13,15.91,"2021-11-11 09:28:00",0.189,"2021-11-11 09:05:00",948,29.74,30.63,"2021-11-11 10:00:00",28.8,"2021-11-11 09:00:30",48.28,51.09,"2021-11-11 09:02:00",44.68,"2021-11-11 10:00:00",33.76,35.14,"2021-11-11 09:57:30",32.27,"2021-11-11 09:00:30",32.2,32.64,"2021-11-11 10:00:00",31.85,"2021-11-11 09:01:30",32.65,32.73,"2021-11-11 09:01:00",32.52,"2021-11-11 09:37:00",33.97,34.07,"2021-11-11 09:01:30",33.81,"2021-11-11 09:55:30",33.94,34.11,"2021-11-11 09:01:00",33.83,"2021-11-11 09:48:30",33.91,34,"2021-11-11 09:06:00",33.9,"2021-11-11 09:04:00",5.026,5.103,"2021-11-11 10:00:00",4.934,"2021-11-11 09:00:30",8.27,8.31,"2021-11-11 09:58:30",8.23,"2021-11-11 09:03:30",4.788,4.793,"2021-11-11 09:01:00",4.785,"2021-11-11 09:13:00",3.964,3.971,"2021-11-11 09:01:00",3.958,"2021-11-11 09:43:00",15.47,15.49,"2021-11-11 09:02:00",15.45,"2021-11-11 09:39:30",27.91,27.92,"2021-11-11 09:00:30",27.89,"2021-11-11 09:45:30",10.43921,0,NAN,0,0,NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,0,0,NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,2.878
"2021-11-11 11:00:00",151,19.1,"2021-11-11 10:30:30",13.3,16.6,"2021-11-11 10:31:00",0.237,"2021-11-11 10:27:30",947,31.88,32.96,"2021-11-11 10:24:30",30.83,"2021-11-11 10:00:30",40.44,44.49,"2021-11-11 10:01:00",36.14,"2021-11-11 10:58:30",36.73,38.13,"2021-11-11 10:57:30",35.19,"2021-11-11 10:00:30",33.07,33.65,"2021-11-11 10:56:30",32.58,"2021-11-11 10:07:00",32.7,32.76,"2021-11-11 10:49:00",32.58,"2021-11-11 10:01:30",33.81,33.89,"2021-11-11 10:02:30",33.76,"2021-11-11 10:33:00",33.87,33.91,"2021-11-11 10:04:00",33.73,"2021-11-11 10:58:30",33.9,33.94,"2021-11-11 10:57:30",33.87,"2021-11-11 10:29:00",5.197,5.282,"2021-11-11 11:00:00",5.103,"2021-11-11 10:01:00",8.36,8.41,"2021-11-11 10:56:00",8.3,"2021-11-11 10:01:00",4.789,4.798,"2021-11-11 10:59:00",4.78,"2021-11-11 10:10:00",3.957,3.965,"2021-11-11 10:06:30",3.952,"2021-11-11 10:40:00",15.45,15.46,"2021-11-11 10:01:00",15.44,"2021-11-11 10:51:30",27.88,27.9,"2021-11-11 10:00:30",27.87,"2021-11-11 10:48:00",17.86329,0,NAN,0,0,NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,0,0,NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,3.354
"2021-11-11 12:00:00",152,19.79,"2021-11-11 11:40:30",13.25,16.83,"2021-11-11 11:37:30",0.17,"2021-11-11 12:00:00",946,33.36,35.22,"2021-11-11 11:35:30",31.88,"2021-11-11 11:09:00",35.39,39.6,"2021-11-11 11:00:30",31.26,"2021-11-11 11:35:30",39.39,40.75,"2021-11-11 11:59:30",38.15,"2021-11-11 11:01:00",34.27,34.91,"2021-11-11 11:57:00",33.65,"2021-11-11 11:00:30",32.94,33.14,"2021-11-11 11:52:30",32.73,"2021-11-11 11:02:00",33.81,33.85,"2021-11-11 11:03:30",33.76,"2021-11-11 11:58:00",33.73,33.85,"2021-11-11 11:03:00",33.65,"2021-11-11 11:43:30",33.88,33.94,"2021-11-11 11:40:00",33.79,"2021-11-11 11:58:00",5.347,5.409,"2021-11-11 11:58:00",5.278,"2021-11-11 11:02:00",8.48,8.54,"2021-11-11 12:00:00",8.41,"2021-11-11 11:00:30",4.803,4.815,"2021-11-11 11:59:00",4.791,"2021-11-11 11:13:00",3.951,3.956,"2021-11-11 11:22:00",3.949,"2021-11-11 11:15:30",15.44,15.45,"2021-11-11 11:00:30",15.43,"2021-11-11 11:52:30",27.87,27.89,"2021-11-11 11:02:30",27.85,"2021-11-11 11:32:30",19.68579,0,NAN,0,0,NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,0,0,NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,3.571
"2021-11-11 13:00:00",153,20.7,"2021-11-11 12:00:30",13.24,17.06,"2021-11-11 12:55:30",0.219,"2021-11-11 12:01:00",945,33.61,34.58,"2021-11-11 12:54:30",32.6,"2021-11-11 12:40:00",36.09,40.64,"2021-11-11 12:37:30",33.34,"2021-11-11 12:01:30",41.82,42.71,"2021-11-11 13:00:00",40.75,"2021-11-11 12:00:30",35.57,36.15,"2021-11-11 12:55:30",34.89,"2021-11-11 12:01:00",33.37,33.69,"2021-11-11 13:00:00",33.14,"2021-11-11 12:00:30",33.81,33.87,"2021-11-11 12:34:00",33.74,"2021-11-11 12:35:00",33.68,33.75,"2021-11-11 12:10:00",33.62,"2021-11-11 12:29:00",33.77,33.9,"2021-11-11 12:05:30",33.69,"2021-11-11 12:35:00",5.466,5.51,"2021-11-11 12:57:00",5.411,"2021-11-11 12:00:30",8.6,8.68,"2021-11-11 12:59:00",8.54,"2021-11-11 12:00:30",4.828,4.846,"2021-11-11 12:59:30",4.813,"2021-11-11 12:01:00",3.956,3.964,"2021-11-11 12:52:30",3.952,"2021-11-11 12:01:00",15.43,15.44,"2021-11-11 12:01:30",15.42,"2021-11-11 12:44:00",27.86,27.88,"2021-11-11 12:02:30",27.84,"2021-11-11 12:35:30",17.86376,0,NAN,0,0,NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,0,0,NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,3.491
"2021-11-11 14:00:00",154,21.31,"2021-11-11 13:05:00",13.25,13.38,"2021-11-11 13:46:30",0.253,"2021-11-11 13:48:30",944,33.86,35.55,"2021-11-11 13:31:00",32.93,"2021-11-11 13:11:30",35.24,38.07,"2021-11-11 13:17:00",30.93,"2021-11-11 14:00:00",42.98,43.21,"2021-11-11 13:54:00",42.72,"2021-11-11 13:00:30",36.81,37.32,"2021-11-11 13:59:00",36.19,"2021-11-11 13:00:30",33.95,34.32,"2021-11-11 14:00:00",33.68,"2021-11-11 13:01:00",33.99,34.17,"2021-11-11 13:59:00",33.81,"2021-11-11 13:05:30",33.68,33.69,"2021-11-11 13:00:30",33.62,"2021-11-11 13:23:30",33.7,33.79,"2021-11-11 13:05:30",33.67,"2021-11-11 13:37:00",5.522,5.529,"2021-11-11 13:29:30",5.503,"2021-11-11 13:00:30",8.73,8.78,"2021-11-11 13:58:30",8.67,"2021-11-11 13:02:00",4.861,4.883,"2021-11-11 13:54:00",4.839,"2021-11-11 13:04:30",3.963,3.971,"2021-11-11 13:54:30",3.956,"2021-11-11 13:26:00",15.42,15.43,"2021-11-11 13:05:30",15.42,"2021-11-11 13:09:30",27.85,27.86,"2021-11-11 13:02:30",27.84,"2021-11-11 13:22:00",10.67021,0,NAN,0,0,NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,0,0,NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,3.149
"2021-11-11 15:00:00",155,21.24,"2021-11-11 14:20:00",13.11,13.21,"2021-11-11 14:37:00",0.068,"2021-11-11 14:37:30",943,33.53,35.56,"2021-11-11 14:02:00",32.6,"2021-11-11 14:31:30",34.84,39.09,"2021-11-11 14:23:30",30.35,"2021-11-11 14:06:00",42.95,43.11,"2021-11-11 14:33:00",42.6,"2021-11-11 14:58:00",37.75,38.12,"2021-11-11 14:56:30",37.28,"2021-11-11 14:01:30",34.55,34.94,"2021-11-11 14:59:30",34.23,"2021-11-11 14:03:30",34.27,34.44,"2021-11-11 14:53:30",34.09,"2021-11-11 14:02:00",33.69,33.69,"2021-11-11 14:02:00",33.64,"2021-11-11 14:38:00",33.69,33.73,"2021-11-11 14:03:30",33.69,"2021-11-11 14:00:30",5.51,5.525,"2021-11-11 14:00:30",5.479,"2021-11-11 14:57:00",8.82,8.85,"2021-11-11 15:00:00",8.78,"2021-11-11 14:00:30",4.9,4.922,"2021-11-11 14:55:30",4.881,"2021-11-11 14:01:00",3.974,3.98,"2021-11-11 14:38:00",3.964,"2021-11-11 14:01:30",15.42,15.44,"2021-11-11 14:37:30",15.42,"2021-11-11 14:01:00",27.83,27.84,"2021-11-11 14:00:30",27.82,"2021-11-11 14:58:00",7.019222,0,NAN,0,0,NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,0,0,NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,2.567
"2021-11-11 16:00:00",156,22.14,"2021-11-11 15:27:00",13.03,13.13,"2021-11-11 15:55:00",0.077,"2021-11-11 15:58:00",944,32.96,35.5,"2021-11-11 15:11:00",30.76,"2021-11-11 16:00:00",38.88,46.25,"2021-11-11 15:59:30",30.36,"2021-11-11 15:11:00",42.21,42.6,"2021-11-11 15:00:30",41.93,"2021-11-11 15:59:00",38.29,38.49,"2021-11-11 15:58:00",38.12,"2021-11-11 15:00:30",35.13,35.4,"2021-11-11 15:56:00",34.87,"2021-11-11 15:01:00",34.56,34.66,"2021-11-11 15:57:00",34.38,"2021-11-11 15:02:00",33.7,33.8,"2021-11-11 15:50:30",33.64,"2021-11-11 15:25:30",33.69,33.73,"2021-11-11 15:01:00",33.69,"2021-11-11 15:00:30",5.458,5.482,"2021-11-11 15:00:30",5.425,"2021-11-11 15:59:00",8.87,8.89,"2021-11-11 15:51:30",8.85,"2021-11-11 15:00:30",4.936,4.953,"2021-11-11 15:55:30",4.913,"2021-11-11 15:01:30",3.99,4.001,"2021-11-11 15:54:00",3.979,"2021-11-11 15:00:30",15.43,15.44,"2021-11-11 15:36:00",15.43,"2021-11-11 15:01:00",27.82,27.83,"2021-11-11 15:01:30",27.81,"2021-11-11 15:01:00",5.649644,0,NAN,0,0,NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,0,0,NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,1.78
"2021-11-11 17:00:00",157,25.07,"2021-11-11 16:00:30",12.95,13.06,"2021-11-11 16:27:00",0.039,"2021-11-11 16:58:30",945,30.09,30.77,"2021-11-11 16:00:30",29.65,"2021-11-11 16:58:00",50.1,52.31,"2021-11-11 16:44:00",46.32,"2021-11-11 16:00:30",41.04,41.9,"2021-11-11 16:00:30",40.13,"2021-11-11 17:00:00",38.52,38.54,"2021-11-11 16:07:00",38.38,"2021-11-11 16:01:00",35.56,35.8,"2021-11-11 16:45:30",35.29,"2021-11-11 16:01:00",34.89,35.04,"2021-11-11 16:40:00",34.63,"2021-11-11 16:07:00",33.85,33.9,"2021-11-11 16:10:30",33.69,"2021-11-11 16:00:30",33.69,33.73,"2021-11-11 16:44:30",33.66,"2021-11-11 16:15:00",5.385,5.435,"2021-11-11 16:03:00",5.338,"2021-11-11 16:57:00",8.88,8.89,"2021-11-11 16:06:30",8.87,"2021-11-11 16:57:00",4.967,4.982,"2021-11-11 16:58:30",4.951,"2021-11-11 16:00:30",4.006,4.016,"2021-11-11 17:00:00",3.997,"2021-11-11 16:04:00",15.44,15.45,"2021-11-11 16:06:00",15.42,"2021-11-11 16:04:00",27.82,27.82,"2021-11-11 16:03:00",27.81,"2021-11-11 16:12:00",1.153702,0,NAN,0,0,NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,0,0,NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,0.892
"2021-11-11 18:00:00",158,27.78,"2021-11-11 17:00:30",12.85,0.314,"2021-11-11 18:00:00",0,"2021-11-11 17:27:00",945,28.99,29.69,"2021-11-11 17:02:00",28.27,"2021-11-11 18:00:00",53.78,58.05,"2021-11-11 17:58:30",49.51,"2021-11-11 17:02:30",39.36,40.16,"2021-11-11 17:00:30",38.56,"2021-11-11 17:59:30",38.3,38.52,"2021-11-11 17:00:30",38.12,"2021-11-11 17:48:00",35.86,36.01,"2021-11-11 18:00:00",35.68,"2021-11-11 17:03:30",35.17,35.38,"2021-11-11 17:59:30",35.02,"2021-11-11 17:03:00",33.93,34.09,"2021-11-11 17:55:30",33.84,"2021-11-11 17:20:00",33.69,33.74,"2021-11-11 17:44:30",33.69,"2021-11-11 17:00:30",5.29,5.336,"2021-11-11 17:00:30",5.248,"2021-11-11 17:58:00",8.87,8.89,"2021-11-11 17:03:00",8.85,"2021-11-11 17:44:30",4.988,5,"2021-11-11 18:00:00",4.977,"2021-11-11 17:07:00",4.023,4.033,"2021-11-11 17:53:30",4.012,"2021-11-11 17:01:00",15.45,15.47,"2021-11-11 17:34:30",15.44,"2021-11-11 17:00:30",27.82,27.83,"2021-11-11 17:48:30",27.81,"2021-11-11 17:39:30",0.1592711,0,NAN,0,0,NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,0,0,NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,0.127
"2021-11-11 19:00:00",159,28.89,"2021-11-11 18:01:30",12.87,0.054,"2021-11-11 18:59:30",0,"2021-11-11 18:00:30",945,27.64,28.32,"2021-11-11 18:02:00",26.89,"2021-11-11 19:00:00",59.23,64.24,"2021-11-11 19:00:00",55.18,"2021-11-11 18:15:30",37.85,38.58,"2021-11-11 18:05:30",37.08,"2021-11-11 18:59:30",37.89,38.14,"2021-11-11 18:01:00",37.68,"2021-11-11 18:55:00",36.04,36.17,"2021-11-11 18:45:30",35.87,"2021-11-11 18:08:30",35.43,35.48,"2021-11-11 18:42:30",35.3,"2021-11-11 18:01:00",34.08,34.11,"2021-11-11 18:04:30",33.98,"2021-11-11 18:02:30",33.69,33.74,"2021-11-11 18:58:00",33.69,"2021-11-11 18:00:30",5.208,5.25,"2021-11-11 18:01:00",5.158,"2021-11-11 18:59:30",8.83,8.85,"2021-11-11 18:01:00",8.8,"2021-11-11 18:59:00",4.998,5.006,"2021-11-11 18:41:00",4.989,"2021-11-11 18:15:00",4.035,4.044,"2021-11-11 18:56:30",4.027,"2021-11-11 18:04:00",15.47,15.48,"2021-11-11 18:50:00",15.45,"2021-11-11 18:02:30",27.83,27.84,"2021-11-11 18:52:30",27.82,"2021-11-11 18:01:30",0.0007781331,0,NAN,0,0,NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,0,0,NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,0
"2021-11-11 20:00:00",160,29.68,"2021-11-11 19:02:30",12.86,0.046,"2021-11-11 20:00:00",0,"2021-11-11 19:00:30",946,26.34,27.02,"2021-11-11 19:02:00",25.84,"2021-11-11 19:59:00",65.76,69.2,"2021-11-11 19:52:00",63.13,"2021-11-11 19:02:30",36.48,37.16,"2021-11-11 19:00:30",35.85,"2021-11-11 19:59:30",37.33,37.72,"2021-11-11 19:02:00",37.02,"2021-11-11 20:00:00",36.06,36.17,"2021-11-11 19:16:30",35.92,"2021-11-11 19:45:30",35.58,35.66,"2021-11-11 19:22:30",35.43,"2021-11-11 19:01:30",34.14,34.29,"2021-11-11 19:56:00",34.03,"2021-11-11 19:05:30",33.71,33.79,"2021-11-11 19:30:30",33.69,"2021-11-11 19:00:30",5.119,5.158,"2021-11-11 19:00:30",5.074,"2021-11-11 19:59:30",8.78,8.81,"2021-11-11 19:04:00",8.75,"2021-11-11 19:56:00",5.001,5.009,"2021-11-11 19:04:30",4.993,"2021-11-11 19:03:30",4.046,4.052,"2021-11-11 19:49:00",4.043,"2021-11-11 19:06:30",15.49,15.51,"2021-11-11 19:55:30",15.47,"2021-11-11 19:03:30",27.85,27.86,"2021-11-11 19:48:00",27.83,"2021-11-11 19:01:00",0.000829367,0,NAN,0,0,NAN,NAN,"2021-11-11 20:00:00",NAN,"2021-11-11 20:00:00",NAN,0,0,NAN,NAN,"2021-11-11 20:00:00",NAN,"2021-11-11 20:00:00",NAN,0
"2021-11-11 21:00:00",161,30.05,"2021-11-11 21:00:00",12.79,0.043,"2021-11-11 21:00:00",0,"2021-11-11 20:00:30",946,25.61,25.96,"2021-11-11 20:02:00",25.32,"2021-11-11 20:59:00",68.85,69.91,"2021-11-11 21:00:00",67.56,"2021-11-11 20:03:30",35.27,35.82,"2021-11-11 20:01:00",34.71,"2021-11-11 21:00:00",36.75,37.08,"2021-11-11 20:01:00",36.44,"2021-11-11 20:49:30",35.91,36,"2021-11-11 20:02:30",35.81,"2021-11-11 20:56:30",35.66,35.71,"2021-11-11 20:45:00",35.59,"2021-11-11 20:16:30",34.27,34.35,"2021-11-11 20:54:00",34.2,"2021-11-11 20:01:00",33.8,33.92,"2021-11-11 20:58:30",33.69,"2021-11-11 20:00:30",5.053,5.083,"2021-11-11 20:01:00",5.028,"2021-11-11 21:00:00",8.72,8.75,"2021-11-11 20:03:00",8.68,"2021-11-11 20:55:30",4.999,5.006,"2021-11-11 20:07:00",4.989,"2021-11-11 20:57:30",4.053,4.058,"2021-11-11 20:44:30",4.048,"2021-11-11 20:00:30",15.5,15.52,"2021-11-11 20:54:30",15.48,"2021-11-11 20:01:00",27.86,27.87,"2021-11-11 20:51:30",27.84,"2021-11-11 20:01:00",0.000895705,0,NAN,0,0,NAN,NAN,"2021-11-11 21:00:00",NAN,"2021-11-11 21:00:00",NAN,0,0,NAN,NAN,"2021-11-11 21:00:00",NAN,"2021-11-11 21:00:00",NAN,0
"2021-11-11 22:00:00",162,30.02,"2021-11-11 21:55:30",12.8,0.042,"2021-11-11 21:43:30",0,"2021-11-11 21:00:30",947,25.03,25.41,"2021-11-11 21:02:00",24.73,"2021-11-11 22:00:00",71.7,73.75,"2021-11-11 22:00:00",69.39,"2021-11-11 21:03:30",34.25,34.73,"2021-11-11 21:00:30",33.78,"2021-11-11 22:00:00",36.18,36.51,"2021-11-11 21:05:00",35.89,"2021-11-11 21:58:30",35.75,35.93,"2021-11-11 21:03:00",35.64,"2021-11-11 21:59:00",35.67,35.74,"2021-11-11 21:07:00",35.61,"2021-11-11 21:17:30",34.32,34.47,"2021-11-11 21:47:00",34.22,"2021-11-11 21:00:30",33.89,33.92,"2021-11-11 21:17:30",33.79,"2021-11-11 21:12:00",4.998,5.031,"2021-11-11 21:00:30",4.965,"2021-11-11 22:00:00",8.65,8.69,"2021-11-11 21:08:00",8.62,"2021-11-11 21:53:30",4.988,4.997,"2021-11-11 21:04:30",4.973,"2021-11-11 21:57:00",4.055,4.06,"2021-11-11 21:06:30",4.05,"2021-11-11 21:02:00",15.52,15.53,"2021-11-11 21:57:00",15.5,"2021-11-11 21:52:00",27.86,27.87,"2021-11-11 21:30:00",27.84,"2021-11-11 21:09:30",0.0008166978,0,NAN,0,0,NAN,NAN,"2021-11-11 22:00:00",NAN,"2021-11-11 22:00:00",NAN,0,0,NAN,NAN,"2021-11-11 22:00:00",NAN,"2021-11-11 22:00:00",NAN,0
"2021-11-11 23:00:00",163,29.97,"2021-11-11 22:05:00",12.83,0.042,"2021-11-11 22:25:30",0,"2021-11-11 22:00:30",947,24.19,24.73,"2021-11-11 22:00:30",23.81,"2021-11-11 22:59:00",74.76,75.77,"2021-11-11 22:39:00",72.71,"2021-11-11 22:01:30",33.38,33.83,"2021-11-11 22:00:30",33,"2021-11-11 22:58:00",35.63,35.96,"2021-11-11 22:03:00",35.27,"2021-11-11 22:56:00",35.53,35.73,"2021-11-11 22:02:00",35.33,"2021-11-11 22:56:30",35.66,35.71,"2021-11-11 22:03:30",35.61,"2021-11-11 22:02:00",34.44,34.53,"2021-11-11 22:27:00",34.32,"2021-11-11 22:20:30",33.9,33.94,"2021-11-11 22:23:00",33.87,"2021-11-11 22:04:00",4.945,4.972,"2021-11-11 22:07:00",4.921,"2021-11-11 22:57:00",8.6,8.63,"2021-11-11 22:00:30",8.57,"2021-11-11 22:59:30",4.973,4.986,"2021-11-11 22:04:30",4.962,"2021-11-11 22:45:30",4.054,4.06,"2021-11-11 22:06:00",4.05,"2021-11-11 22:44:30",15.52,15.53,"2021-11-11 22:09:00",15.5,"2021-11-11 22:02:00",27.88,27.89,"2021-11-11 22:55:00",27.87,"2021-11-11 22:01:00",0.0006710647,0,NAN,0,0,NAN,NAN,"2021-11-11 23:00:00",NAN,"2021-11-11 23:00:00",NAN,0,0,NAN,NAN,"2021-11-11 23:00:00",NAN,"2021-11-11 23:00:00",NAN,0
"2021-11-12 00:00:00",164,29.87,"2021-11-11 23:59:00",12.82,0.041,"2021-11-11 23:48:00",0,"2021-11-11 23:00:30",946,23.76,23.88,"2021-11-11 23:13:00",23.68,"2021-11-11 23:26:30",75.53,76.23,"2021-11-11 23:58:00",74.47,"2021-11-11 23:02:30",32.62,32.99,"2021-11-11 23:00:30",32.27,"2021-11-11 23:52:30",35.11,35.33,"2021-11-11 23:01:00",34.84,"2021-11-11 23:59:00",35.28,35.49,"2021-11-11 23:01:00",35.1,"2021-11-11 23:55:00",35.62,35.66,"2021-11-11 23:00:30",35.48,"2021-11-11 23:59:00",34.47,34.53,"2021-11-11 23:01:00",34.38,"2021-11-11 23:12:00",33.93,34.03,"2021-11-11 23:46:00",33.9,"2021-11-11 23:01:00",4.9,4.925,"2021-11-11 23:00:30",4.874,"2021-11-11 23:59:30",8.54,8.57,"2021-11-11 23:00:30",8.51,"2021-11-12 00:00:00",4.956,4.973,"2021-11-11 23:06:00",4.947,"2021-11-11 23:39:30",4.049,4.052,"2021-11-11 23:05:00",4.043,"2021-11-11 23:46:30",15.52,15.54,"2021-11-11 23:58:00",15.52,"2021-11-11 23:01:00",27.9,27.91,"2021-11-11 23:58:00",27.88,"2021-11-11 23:49:30",0.0005959224,0,NAN,0,0,NAN,NAN,"2021-11-12 00:00:00",NAN,"2021-11-12 00:00:00",NAN,0,0,NAN,NAN,"2021-11-12 00:00:00",NAN,"2021-11-12 00:00:00",NAN,0
"2021-11-12 01:00:00",165,28.9,"2021-11-12 00:59:00",12.74,0.041,"2021-11-12 00:51:00",0,"2021-11-12 00:00:30",946,23.82,23.96,"2021-11-12 00:47:00",23.74,"2021-11-12 00:10:30",75.1,76.03,"2021-11-12 00:11:30",74.27,"2021-11-12 00:49:00",32.02,32.31,"2021-11-12 00:04:30",31.8,"2021-11-12 00:59:30",34.6,34.91,"2021-11-12 00:00:30",34.31,"2021-11-12 00:59:30",35.02,35.2,"2021-11-12 00:03:00",34.84,"2021-11-12 00:58:30",35.47,35.63,"2021-11-12 00:00:30",35.41,"2021-11-12 00:29:30",34.48,34.53,"2021-11-12 00:01:30",34.4,"2021-11-12 00:28:30",34.01,34.11,"2021-11-12 00:15:00",33.9,"2021-11-12 00:25:00",4.861,4.876,"2021-11-12 00:00:30",4.841,"2021-11-12 00:59:30",8.48,8.51,"2021-11-12 00:08:30",8.45,"2021-11-12 00:59:00",4.938,4.949,"2021-11-12 00:02:30",4.924,"2021-11-12 00:59:00",4.044,4.05,"2021-11-12 00:05:30",4.037,"2021-11-12 00:59:30",15.53,15.54,"2021-11-12 00:21:30",15.52,"2021-11-12 00:00:30",27.9,27.92,"2021-11-12 00:24:30",27.88,"2021-11-12 00:45:00",0.0003777503,0,NAN,0,0,NAN,NAN,"2021-11-12 01:00:00",NAN,"2021-11-12 01:00:00",NAN,0,0,NAN,NAN,"2021-11-12 01:00:00",NAN,"2021-11-12 01:00:00",NAN,0
"2021-11-12 02:00:00",166,28.76,"2021-11-12 01:29:00",12.73,0.041,"2021-11-12 01:19:00",0,"2021-11-12 01:00:30",945,23.79,23.96,"2021-11-12 01:02:00",23.74,"2021-11-12 01:43:30",73.6,75.37,"2021-11-12 01:09:30",71.27,"2021-11-12 01:49:00",31.65,31.89,"2021-11-12 01:00:30",31.45,"2021-11-12 01:54:00",34.14,34.39,"2021-11-12 01:00:30",33.91,"2021-11-12 01:57:00",34.72,34.95,"2021-11-12 01:00:30",34.51,"2021-11-12 01:48:30",35.39,35.45,"2021-11-12 01:00:30",35.25,"2021-11-12 01:57:00",34.48,34.53,"2021-11-12 01:02:30",34.41,"2021-11-12 01:39:00",34.05,34.13,"2021-11-12 01:42:00",33.92,"2021-11-12 01:24:00",4.838,4.857,"2021-11-12 01:06:00",4.826,"2021-11-12 01:43:30",8.44,8.46,"2021-11-12 01:01:00",8.41,"2021-11-12 01:54:00",4.921,4.935,"2021-11-12 01:05:00",4.911,"2021-11-12 01:38:00",4.035,4.039,"2021-11-12 01:00:30",4.029,"2021-11-12 01:48:30",15.53,15.54,"2021-11-12 01:29:00",15.52,"2021-11-12 01:12:30",27.91,27.93,"2021-11-12 01:53:00",27.89,"2021-11-12 01:08:30",0.0003329385,0,NAN,0,0,NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",NAN,0,0,NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",NAN,0
"2021-11-12 03:00:00",167,28.79,"2021-11-12 02:05:30",12.78,0.041,"2021-11-12 02:05:30",0,"2021-11-12 02:00:30",945,23.73,23.92,"2021-11-12 02:19:30",23.29,"2021-11-12 02:59:00",72.55,76.55,"2021-11-12 02:56:00",70.95,"2021-11-12 02:01:00",31.36,31.52,"2021-11-12 02:08:00",31.16,"2021-11-12 02:58:00",33.75,33.92,"2021-11-12 02:01:00",33.63,"2021-11-12 02:58:30",34.46,34.58,"2021-11-12 02:01:00",34.3,"2021-11-12 02:41:00",35.22,35.3,"2021-11-12 02:00:30",35.09,"2021-11-12 02:58:00",34.46,34.53,"2021-11-12 02:17:30",34.38,"2021-11-12 02:18:30",34.09,34.17,"2021-11-12 02:03:00",34,"2021-11-12 02:03:30",4.817,4.843,"2021-11-12 02:03:00",4.802,"2021-11-12 03:00:00",8.4,8.42,"2021-11-12 02:00:30",8.37,"2021-11-12 02:59:00",4.901,4.913,"2021-11-12 02:00:30",4.889,"2021-11-12 02:56:30",4.028,4.035,"2021-11-12 02:02:30",4.02,"2021-11-12 02:52:00",15.53,15.54,"2021-11-12 02:44:30",15.52,"2021-11-12 02:11:00",27.91,27.92,"2021-11-12 02:05:30",27.89,"2021-11-12 02:21:30",0.0002804329,0,NAN,0,0,NAN,NAN,"2021-11-12 03:00:00",NAN,"2021-11-12 03:00:00",NAN,0,0,NAN,NAN,"2021-11-12 03:00:00",NAN,"2021-11-12 03:00:00",NAN,0
"2021-11-12 04:00:00",168,28.99,"2021-11-12 03:00:30",12.77,0.04,"2021-11-12 03:40:00",0,"2021-11-12 03:00:30",946,23.08,23.29,"2021-11-12 03:19:30",22.7,"2021-11-12 03:59:30",77.31,78.84,"2021-11-12 03:58:00",75.71,"2021-11-12 03:00:30",30.97,31.23,"2021-11-12 03:00:30",30.69,"2021-11-12 03:58:30",33.43,33.65,"2021-11-12 03:01:00",33.23,"2021-11-12 03:55:00",34.2,34.38,"2021-11-12 03:02:00",34.07,"2021-11-12 03:58:00",35.04,35.15,"2021-11-12 03:01:00",34.97,"2021-11-12 03:11:00",34.38,34.53,"2021-11-12 03:05:30",34.22,"2021-11-12 03:37:30",34.1,34.13,"2021-11-12 03:01:00",34.03,"2021-11-12 03:24:30",4.791,4.817,"2021-11-12 03:03:30",4.771,"2021-11-12 03:49:00",8.36,8.38,"2021-11-12 03:02:00",8.35,"2021-11-12 03:37:00",4.883,4.894,"2021-11-12 03:01:00",4.87,"2021-11-12 04:00:00",4.02,4.029,"2021-11-12 03:01:00",4.012,"2021-11-12 03:54:30",15.53,15.54,"2021-11-12 03:31:30",15.52,"2021-11-12 03:01:00",27.91,27.94,"2021-11-12 03:37:00",27.9,"2021-11-12 03:10:00",0.0003665148,0,NAN,0,0,NAN,NAN,"2021-11-12 04:00:00",NAN,"2021-11-12 04:00:00",NAN,0,0,NAN,NAN,"2021-11-12 04:00:00",NAN,"2021-11-12 04:00:00",NAN,0
"2021-11-12 05:00:00",169,29.43,"2021-11-12 04:00:30",12.7,0.04,"2021-11-12 04:07:30",0,"2021-11-12 04:00:30",946,22.21,22.76,"2021-11-12 04:02:00",21.71,"2021-11-12 05:00:00",81.3,83.7,"2021-11-12 04:36:30",78.05,"2021-11-12 04:01:30",30.5,30.74,"2021-11-12 04:05:00",30.23,"2021-11-12 04:56:30",33.12,33.29,"2021-11-12 04:21:00",32.91,"2021-11-12 04:56:30",33.95,34.15,"2021-11-12 04:01:30",33.76,"2021-11-12 04:59:00",34.89,35.04,"2021-11-12 04:00:30",34.77,"2021-11-12 04:46:00",34.29,34.36,"2021-11-12 04:04:30",34.19,"2021-11-12 04:49:00",34.1,34.15,"2021-11-12 04:33:00",34,"2021-11-12 04:32:30",4.755,4.777,"2021-11-12 04:00:30",4.734,"2021-11-12 04:58:30",8.33,8.35,"2021-11-12 04:01:30",8.3,"2021-11-12 04:59:30",4.867,4.878,"2021-11-12 04:08:00",4.856,"2021-11-12 04:48:00",4.012,4.018,"2021-11-12 04:03:30",4.005,"2021-11-12 04:58:30",15.52,15.54,"2021-11-12 04:09:00",15.51,"2021-11-12 04:46:00",27.92,27.92,"2021-11-12 04:02:30",27.9,"2021-11-12 04:13:00",0.01438274,0,NAN,0,0,NAN,NAN,"2021-11-12 05:00:00",NAN,"2021-11-12 05:00:00",NAN,0,0,NAN,NAN,"2021-11-12 05:00:00",NAN,"2021-11-12 05:00:00",NAN,0
"2021-11-12 06:00:00",170,24.49,"2021-11-12 06:00:00",12.73,12.83,"2021-11-12 05:07:30",0.002,"2021-11-12 05:00:30",947,22.3,23.71,"2021-11-12 05:58:00",21.45,"2021-11-12 05:14:00",82,85.1,"2021-11-12 05:19:30",75.9,"2021-11-12 05:59:30",29.92,30.3,"2021-11-12 05:01:30",29.66,"2021-11-12 05:50:00",32.78,33,"2021-11-12 05:04:30",32.6,"2021-11-12 05:49:00",33.71,33.86,"2021-11-12 05:01:00",33.53,"2021-11-12 05:55:00",34.69,34.86,"2021-11-12 05:01:30",34.56,"2021-11-12 05:33:30",34.28,34.32,"2021-11-12 05:01:00",34.14,"2021-11-12 05:58:30",34.09,34.15,"2021-11-12 05:40:30",34,"2021-11-12 05:11:00",4.72,4.743,"2021-11-12 05:03:00",4.703,"2021-11-12 05:56:30",8.29,8.32,"2021-11-12 05:02:00",8.26,"2021-11-12 06:00:00",4.849,4.861,"2021-11-12 05:00:30",4.841,"2021-11-12 05:44:00",4.004,4.01,"2021-11-12 05:21:30",3.997,"2021-11-12 05:56:30",15.51,15.53,"2021-11-12 05:01:00",15.5,"2021-11-12 05:54:30",27.91,27.93,"2021-11-12 05:38:00",27.9,"2021-11-12 05:27:00",0.4488036,0,NAN,0,0,NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,0,0,NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,0.014
"2021-11-12 07:00:00",171,20.78,"2021-11-12 07:00:00",12.83,12.91,"2021-11-12 06:01:30",0.049,"2021-11-12 06:20:30",947,24.77,25.65,"2021-11-12 06:58:00",23.81,"2021-11-12 06:00:30",69.8,75.06,"2021-11-12 06:00:30",64.82,"2021-11-12 06:58:00",29.76,30,"2021-11-12 06:59:30",29.6,"2021-11-12 06:07:00",32.43,32.67,"2021-11-12 06:03:00",32.18,"2021-11-12 06:58:00",33.45,33.58,"2021-11-12 06:01:30",33.33,"2021-11-12 06:49:00",34.58,34.65,"2021-11-12 06:03:00",34.38,"2021-11-12 06:57:00",34.17,34.32,"2021-11-12 06:08:30",34.04,"2021-11-12 06:53:00",34.06,34.13,"2021-11-12 06:17:00",33.94,"2021-11-12 06:59:30",4.709,4.729,"2021-11-12 06:49:00",4.697,"2021-11-12 06:14:30",8.25,8.27,"2021-11-12 06:07:00",8.23,"2021-11-12 06:55:30",4.833,4.846,"2021-11-12 06:00:30",4.822,"2021-11-12 06:59:00",3.992,3.999,"2021-11-12 06:01:00",3.986,"2021-11-12 06:37:30",15.5,15.52,"2021-11-12 06:26:00",15.49,"2021-11-12 06:34:30",27.92,27.94,"2021-11-12 06:10:00",27.9,"2021-11-12 06:40:00",1.02249,0,NAN,0,0,NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,0,0,NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,0.473
"2021-11-12 08:00:00",172,20.63,"2021-11-12 07:03:00",13.03,15.59,"2021-11-12 07:09:00",0.154,"2021-11-12 07:26:30",947,26.22,27.09,"2021-11-12 07:56:00",25.52,"2021-11-12 07:09:00",62.55,65.41,"2021-11-12 07:06:00",59.02,"2021-11-12 07:56:30",30.51,31.11,"2021-11-12 07:55:30",29.91,"2021-11-12 07:00:30",32.22,32.33,"2021-11-12 07:00:30",32.1,"2021-11-12 07:46:00",33.2,33.35,"2021-11-12 07:00:30",33.04,"2021-11-12 07:59:00",34.38,34.48,"2021-11-12 07:01:30",34.24,"2021-11-12 07:59:00",34.09,34.16,"2021-11-12 07:15:30",34.02,"2021-11-12 07:14:00",34,34.11,"2021-11-12 07:21:30",33.9,"2021-11-12 07:59:30",4.758,4.808,"2021-11-12 07:59:00",4.719,"2021-11-12 07:02:00",8.22,8.23,"2021-11-12 07:01:00",8.2,"2021-11-12 07:50:30",4.816,4.826,"2021-11-12 07:06:00",4.806,"2021-11-12 07:54:00",3.985,3.992,"2021-11-12 07:02:30",3.977,"2021-11-12 07:53:00",15.49,15.51,"2021-11-12 07:10:30",15.48,"2021-11-12 07:41:00",27.91,27.93,"2021-11-12 07:05:00",27.9,"2021-11-12 07:34:30",4.201815,0,NAN,0,0,NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,0,0,NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,1.346
"2021-11-12 09:00:00",173,20.03,"2021-11-12 08:42:30",13.1,18.03,"2021-11-12 08:11:00",0.154,"2021-11-12 08:09:00",947,28.22,29.32,"2021-11-12 08:53:00",26.77,"2021-11-12 08:00:30",55.81,59.87,"2021-11-12 08:00:30",51.59,"2021-11-12 09:00:00",32.14,33.29,"2021-11-12 08:58:30",31.16,"2021-11-12 08:00:30",32.28,32.51,"2021-11-12 08:57:00",32.12,"2021-11-12 08:04:00",32.98,33.14,"2021-11-12 08:00:30",32.9,"2021-11-12 08:40:00",34.21,34.27,"2021-11-12 08:00:30",34.12,"2021-11-12 08:51:30",34.06,34.11,"2021-11-12 08:05:00",33.97,"2021-11-12 08:48:00",33.93,34.02,"2021-11-12 08:20:30",33.9,"2021-11-12 08:01:00",4.861,4.941,"2021-11-12 08:55:00",4.799,"2021-11-12 08:01:30",8.22,8.23,"2021-11-12 08:57:30",8.2,"2021-11-12 08:01:00",4.803,4.813,"2021-11-12 08:04:00",4.796,"2021-11-12 08:56:00",3.975,3.984,"2021-11-12 08:00:30",3.967,"2021-11-12 08:56:30",15.47,15.49,"2021-11-12 08:07:30",15.46,"2021-11-12 08:54:00",27.91,27.92,"2021-11-12 08:05:00",27.89,"2021-11-12 08:48:30",10.56496,0,NAN,0,0,NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,0,0,NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,2.181
"2021-11-12 10:00:00",174,20.24,"2021-11-12 09:00:30",13.06,16.41,"2021-11-12 09:43:30",0.166,"2021-11-12 09:03:30",946,30.22,31.43,"2021-11-12 09:54:30",29.19,"2021-11-12 09:01:30",47.92,53.22,"2021-11-12 09:03:30",43.32,"2021-11-12 09:58:30",34.7,36.17,"2021-11-12 09:59:00",33.29,"2021-11-12 09:00:30",32.74,33.13,"2021-11-12 09:59:00",32.39,"2021-11-12 09:01:30",32.93,32.94,"2021-11-12 09:00:30",32.91,"2021-11-12 09:39:30",34.04,34.2,"2021-11-12 09:01:30",33.99,"2021-11-12 09:20:30",33.95,34.11,"2021-11-12 09:01:30",33.84,"2021-11-12 09:37:00",33.91,33.96,"2021-11-12 09:02:00",33.87,"2021-11-12 09:50:30",5.022,5.096,"2021-11-12 09:59:00",4.939,"2021-11-12 09:00:30",8.26,8.3,"2021-11-12 09:57:30",8.23,"2021-11-12 09:02:00",4.792,4.796,"2021-11-12 09:00:30",4.789,"2021-11-12 09:40:00",3.967,3.975,"2021-11-12 09:03:30",3.962,"2021-11-12 09:48:30",15.47,15.48,"2021-11-12 09:13:00",15.45,"2021-11-12 09:09:00",27.9,27.91,"2021-11-12 09:00:30",27.89,"2021-11-12 09:34:30",11.77683,0,NAN,0,0,NAN,NAN,"2021-11-12 10:00:00",NAN,"2021-11-12 10:00:00",NAN,0,0,NAN,NAN,"2021-11-12 10:00:00",NAN,"2021-11-12 10:00:00",NAN,2.87
"2021-11-12 11:00:00",175,20.76,"2021-11-12 10:34:00",13.21,15.88,"2021-11-12 10:53:00",0.247,"2021-11-12 10:51:00",945,31.86,33.19,"2021-11-12 10:51:30",31.09,"2021-11-12 10:07:30",42.44,45.21,"2021-11-12 10:08:30",38.83,"2021-11-12 10:58:30",37.64,39.08,"2021-11-12 11:00:00",36.08,"2021-11-12 10:00:30",33.63,34.26,"2021-11-12 11:00:00",33.1,"2021-11-12 10:01:30",32.96,33.12,"2021-11-12 10:57:00",32.91,"2021-11-12 10:01:30",33.98,34.05,"2021-11-12 10:14:00",33.83,"2021-11-12 10:58:00",33.87,33.95,"2021-11-12 10:08:00",33.79,"2021-11-12 10:30:30",33.9,33.92,"2021-11-12 10:02:30",33.87,"2021-11-12 10:17:00",5.189,5.268,"2021-11-12 10:57:30",5.099,"2021-11-12 10:00:30",8.34,8.4,"2021-11-12 10:59:00",8.3,"2021-11-12 10:01:00",4.799,4.809,"2021-11-12 10:51:30",4.791,"2021-11-12 10:02:00",3.96,3.965,"2021-11-12 10:00:30",3.956,"2021-11-12 10:21:30",15.45,15.47,"2021-11-12 10:00:30",15.44,"2021-11-12 10:39:30",27.88,27.89,"2021-11-12 10:05:00",27.87,"2021-11-12 10:52:30",16.8033,0,NAN,0,0,NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,0,0,NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,3.34
"2021-11-12 12:00:00",176,21.87,"2021-11-12 11:02:00",13.3,17.06,"2021-11-12 11:03:30",0.263,"2021-11-12 11:16:00",944,32.49,33.84,"2021-11-12 11:58:30",31.62,"2021-11-12 11:05:00",39.98,43.05,"2021-11-12 11:07:30",35.62,"2021-11-12 11:59:00",39.9,40.49,"2021-11-12 12:00:00",39.1,"2021-11-12 11:01:00",34.85,35.52,"2021-11-12 11:59:30",34.26,"2021-11-12 11:02:00",33.26,33.45,"2021-11-12 11:56:30",33.12,"2021-11-12 11:01:00",33.94,34.03,"2021-11-12 11:00:30",33.81,"2021-11-12 11:14:00",33.82,33.9,"2021-11-12 11:01:00",33.69,"2021-11-12 11:45:00",33.88,33.92,"2021-11-12 11:03:30",33.77,"2021-11-12 11:55:30",5.306,5.338,"2021-11-12 11:55:00",5.261,"2021-11-12 11:00:30",8.45,8.5,"2021-11-12 11:57:30",8.39,"2021-11-12 11:00:30",4.813,4.826,"2021-11-12 11:54:00",4.802,"2021-11-12 11:00:30",3.959,3.964,"2021-11-12 11:13:00",3.954,"2021-11-12 11:30:30",15.44,15.45,"2021-11-12 11:37:00",15.43,"2021-11-12 11:40:00",27.86,27.89,"2021-11-12 11:50:00",27.85,"2021-11-12 11:47:30",14.44999,0,NAN,0,0,NAN,NAN,"2021-11-12 12:00:00",NAN,"2021-11-12 12:00:00",NAN,0,0,NAN,NAN,"2021-11-12 12:00:00",NAN,"2021-11-12 12:00:00",NAN,3.551
"2021-11-12 13:00:00",177,21.33,"2021-11-12 12:15:00",13.29,16.56,"2021-11-12 12:59:00",0.205,"2021-11-12 12:08:30",943,33.87,34.49,"2021-11-12 12:32:00",33.39,"2021-11-12 12:15:00",35.58,39.15,"2021-11-12 12:28:00",32.43,"2021-11-12 13:00:00",41.3,42.19,"2021-11-12 12:58:30",40.49,"2021-11-12 12:00:30",35.96,36.47,"2021-11-12 13:00:00",35.41,"2021-11-12 12:00:30",33.71,33.96,"2021-11-12 12:53:30",33.48,"2021-11-12 12:00:30",34.01,34.14,"2021-11-12 12:57:00",33.94,"2021-11-12 12:07:30",33.73,33.81,"2021-11-12 12:03:30",33.62,"2021-11-12 12:10:00",33.81,33.9,"2021-11-12 12:06:30",33.71,"2021-11-12 12:38:00",5.381,5.425,"2021-11-12 13:00:00",5.334,"2021-11-12 12:00:30",8.55,8.6,"2021-11-12 12:55:30",8.5,"2021-11-12 12:01:30",4.838,4.856,"2021-11-12 12:55:00",4.822,"2021-11-12 12:01:00",3.963,3.969,"2021-11-12 12:45:30",3.956,"2021-11-12 12:01:00",15.44,15.45,"2021-11-12 12:02:30",15.43,"2021-11-12 12:21:00",27.86,27.87,"2021-11-12 12:02:30",27.84,"2021-11-12 12:54:00",17.888,0,NAN,0,0,NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,0,0,NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,3.487
"2021-11-12 14:00:00",178,21.13,"2021-11-12 13:17:00",13.24,13.4,"2021-11-12 13:31:00",0.235,"2021-11-12 13:29:30",942,34.44,35.68,"2021-11-12 13:45:00",33.26,"2021-11-12 13:23:30",31.95,36.35,"2021-11-12 13:18:30",28.39,"2021-11-12 13:56:30",42.74,43.01,"2021-11-12 13:35:30",42.19,"2021-11-12 13:00:30",36.94,37.49,"2021-11-12 13:59:30",36.44,"2021-11-12 13:02:00",34.21,34.54,"2021-11-12 14:00:00",33.93,"2021-11-12 13:00:30",34.19,34.32,"2021-11-12 13:57:30",33.97,"2021-11-12 13:03:30",33.7,33.85,"2021-11-12 13:51:00",33.62,"2021-11-12 13:38:00",33.73,33.84,"2021-11-12 13:01:30",33.69,"2021-11-12 13:04:30",5.448,5.461,"2021-11-12 13:30:00",5.423,"2021-11-12 13:04:00",8.65,8.7,"2021-11-12 13:58:30",8.6,"2021-11-12 13:00:30",4.869,4.887,"2021-11-12 13:50:00",4.854,"2021-11-12 13:00:30",3.971,3.982,"2021-11-12 13:54:30",3.962,"2021-11-12 13:08:30",15.44,15.45,"2021-11-12 13:57:30",15.43,"2021-11-12 13:01:00",27.85,27.87,"2021-11-12 13:05:00",27.83,"2021-11-12 13:39:30",13.01045,0,NAN,0,0,NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,0,0,NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,3.159
"2021-11-12 15:00:00",179,20.99,"2021-11-12 14:32:30",13.26,13.36,"2021-11-12 15:00:00",0.216,"2021-11-12 14:16:00",942,35.15,35.88,"2021-11-12 14:23:30",34.17,"2021-11-12 14:57:00",28.15,32.23,"2021-11-12 14:47:30",26.43,"2021-11-12 14:36:30",43.28,43.57,"2021-11-12 14:56:00",42.89,"2021-11-12 14:00:30",37.84,38.17,"2021-11-12 14:59:00",37.44,"2021-11-12 14:00:30",34.75,35.06,"2021-11-12 14:59:30",34.47,"2021-11-12 14:04:00",34.44,34.63,"2021-11-12 14:56:30",34.17,"2021-11-12 14:01:30",33.75,33.88,"2021-11-12 14:56:00",33.65,"2021-11-12 14:17:30",33.7,33.79,"2021-11-12 14:03:00",33.69,"2021-11-12 14:01:00",5.464,5.472,"2021-11-12 14:39:00",5.453,"2021-11-12 14:01:30",8.73,8.78,"2021-11-12 14:59:00",8.69,"2021-11-12 14:01:00",4.904,4.924,"2021-11-12 14:58:00",4.883,"2021-11-12 14:01:00",3.983,3.992,"2021-11-12 14:45:30",3.973,"2021-11-12 14:04:00",15.43,15.45,"2021-11-12 14:55:00",15.42,"2021-11-12 14:42:30",27.84,27.85,"2021-11-12 14:00:30",27.83,"2021-11-12 14:10:00",12.11045,0,NAN,0,0,NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,0,0,NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,2.584
"2021-11-12 16:00:00",180,22.39,"2021-11-12 15:00:30",13.17,13.33,"2021-11-12 15:46:00",0.095,"2021-11-12 15:10:30",942,34.26,34.69,"2021-11-12 15:37:00",33.84,"2021-11-12 16:00:00",30.17,33.28,"2021-11-12 15:45:30",27.41,"2021-11-12 15:29:00",43.03,43.49,"2021-11-12 15:02:00",42.43,"2021-11-12 15:59:30",38.53,38.75,"2021-11-12 15:46:30",38.15,"2021-11-12 15:00:30",35.29,35.55,"2021-11-12 15:55:30",35,"2021-11-12 15:01:00",34.7,34.84,"2021-11-12 15:56:30",34.59,"2021-11-12 15:05:00",33.85,33.9,"2021-11-12 15:24:00",33.74,"2021-11-12 15:11:30",33.69,33.76,"2021-11-12 15:54:30",33.69,"2021-11-12 15:00:30",5.433,5.465,"2021-11-12 15:01:00",5.394,"2021-11-12 15:57:00",8.8,8.82,"2021-11-12 15:53:30",8.77,"2021-11-12 15:01:30",4.938,4.958,"2021-11-12 16:00:00",4.916,"2021-11-12 15:04:00",3.999,4.009,"2021-11-12 15:58:30",3.988,"2021-11-12 15:00:30",15.44,15.45,"2021-11-12 15:41:30",15.43,"2021-11-12 15:12:30",27.84,27.84,"2021-11-12 15:00:30",27.82,"2021-11-12 15:56:30",3.741886,0,NAN,0,0,NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,0,0,NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,1.8
"2021-11-12 17:00:00",181,24.99,"2021-11-12 16:01:00",13.02,13.07,"2021-11-12 16:59:30",0.02,"2021-11-12 17:00:00",943,33.87,34.11,"2021-11-12 16:23:30",32.73,"2021-11-12 17:00:00",30.51,40.58,"2021-11-12 17:00:00",28.97,"2021-11-12 16:43:00",41.76,42.42,"2021-11-12 16:01:00",41.08,"2021-11-12 17:00:00",38.84,38.96,"2021-11-12 16:50:30",38.73,"2021-11-12 16:02:30",35.73,35.95,"2021-11-12 16:48:30",35.46,"2021-11-12 16:00:30",35.03,35.25,"2021-11-12 16:56:00",34.82,"2021-11-12 16:04:30",33.9,34.05,"2021-11-12 16:57:30",33.81,"2021-11-12 16:04:00",33.69,33.73,"2021-11-12 16:50:30",33.69,"2021-11-12 16:00:30",5.356,5.402,"2021-11-12 16:01:00",5.313,"2021-11-12 16:58:00",8.82,8.83,"2021-11-12 16:24:30",8.81,"2021-11-12 16:03:00",4.971,4.986,"2021-11-12 16:59:00",4.955,"2021-11-12 16:01:30",4.014,4.024,"2021-11-12 16:44:30",4.005,"2021-11-12 16:10:30",15.45,15.47,"2021-11-12 16:56:00",15.44,"2021-11-12 16:00:30",27.84,27.84,"2021-11-12 16:40:00",27.83,"2021-11-12 16:07:00",1.702102,0,NAN,0,0,NAN,NAN,"2021-11-12 17:00:00",NAN,"2021-11-12 17:00:00",NAN,0,0,NAN,NAN,"2021-11-12 17:00:00",NAN,"2021-11-12 17:00:00",NAN,0.912
"2021-11-12 18:00:00",182,26.29,"2021-11-12 17:01:00",12.9,0.229,"2021-11-12 18:00:00",0,"2021-11-12 17:18:00",943,31.22,32.6,"2021-11-12 17:00:30",29.64,"2021-11-12 18:00:00",44.84,51.07,"2021-11-12 17:58:00",41.11,"2021-11-12 17:00:30",40.29,41.13,"2021-11-12 17:00:30",39.51,"2021-11-12 17:58:00",38.72,38.94,"2021-11-12 17:03:00",38.54,"2021-11-12 17:51:00",36.07,36.27,"2021-11-12 17:58:30",35.87,"2021-11-12 17:00:30",35.34,35.45,"2021-11-12 17:35:00",35.18,"2021-11-12 17:07:00",34.06,34.11,"2021-11-12 17:27:00",33.92,"2021-11-12 17:04:00",33.7,33.77,"2021-11-12 17:55:30",33.69,"2021-11-12 17:00:30",5.274,5.315,"2021-11-12 17:01:00",5.231,"2021-11-12 17:59:00",8.82,8.83,"2021-11-12 17:03:00",8.81,"2021-11-12 17:42:00",4.995,5.009,"2021-11-12 17:58:30",4.982,"2021-11-12 17:02:00",4.029,4.039,"2021-11-12 18:00:00",4.02,"2021-11-12 17:02:30",15.46,15.48,"2021-11-12 17:59:00",15.44,"2021-11-12 17:09:00",27.84,27.85,"2021-11-12 17:31:30",27.83,"2021-11-12 17:04:30",0.06759788,0,NAN,0,0,NAN,NAN,"2021-11-12 18:00:00",NAN,"2021-11-12 18:00:00",NAN,0,0,NAN,NAN,"2021-11-12 18:00:00",NAN,"2021-11-12 18:00:00",NAN,0.128
"2021-11-12 19:00:00",183,28.45,"2021-11-12 18:00:30",12.8,0.053,"2021-11-12 19:00:00",0,"2021-11-12 18:00:30",944,28.59,29.69,"2021-11-12 18:02:00",27.8,"2021-11-12 18:58:30",55.68,60.46,"2021-11-12 18:56:30",50.68,"2021-11-12 18:04:00",38.76,39.53,"2021-11-12 18:02:00",37.97,"2021-11-12 19:00:00",38.39,38.57,"2021-11-12 18:01:30",38.12,"2021-11-12 18:56:30",36.27,36.38,"2021-11-12 18:52:00",36.12,"2021-11-12 18:03:00",35.57,35.66,"2021-11-12 18:35:30",35.39,"2021-11-12 18:01:30",34.1,34.28,"2021-11-12 18:54:00",34,"2021-11-12 18:21:30",33.76,33.87,"2021-11-12 18:55:30",33.69,"2021-11-12 18:06:00",5.191,5.231,"2021-11-12 18:04:00",5.149,"2021-11-12 18:58:30",8.78,8.81,"2021-11-12 18:02:30",8.76,"2021-11-12 18:48:30",5.008,5.015,"2021-11-12 18:51:30",5,"2021-11-12 18:00:30",4.044,4.052,"2021-11-12 18:55:30",4.035,"2021-11-12 18:00:30",15.49,15.51,"2021-11-12 18:49:00",15.47,"2021-11-12 18:02:00",27.85,27.86,"2021-11-12 18:36:30",27.83,"2021-11-12 18:33:00",0.000867771,0,NAN,0,0,NAN,NAN,"2021-11-12 19:00:00",NAN,"2021-11-12 19:00:00",NAN,0,0,NAN,NAN,"2021-11-12 19:00:00",NAN,"2021-11-12 19:00:00",NAN,0
"2021-11-12 20:00:00",184,30.51,"2021-11-12 19:00:30",12.85,0.045,"2021-11-12 19:55:00",0,"2021-11-12 19:00:30",945,27.32,27.83,"2021-11-12 19:04:30",26.83,"2021-11-12 19:56:30",62.13,65.22,"2021-11-12 19:59:30",60.07,"2021-11-12 19:01:30",37.29,37.95,"2021-11-12 19:00:30",36.67,"2021-11-12 19:54:30",37.89,38.15,"2021-11-12 19:00:30",37.6,"2021-11-12 19:59:00",36.32,36.39,"2021-11-12 19:17:30",36.28,"2021-11-12 19:01:30",35.78,35.86,"2021-11-12 19:27:00",35.59,"2021-11-12 19:13:30",34.26,34.35,"2021-11-12 19:53:00",34.15,"2021-11-12 19:02:00",33.85,33.92,"2021-11-12 19:54:00",33.71,"2021-11-12 19:15:00",5.108,5.153,"2021-11-12 19:00:30",5.067,"2021-11-12 19:58:00",8.73,8.76,"2021-11-12 19:00:30",8.7,"2021-11-12 19:56:30",5.014,5.017,"2021-11-12 19:10:00",5.006,"2021-11-12 19:59:00",4.054,4.06,"2021-11-12 19:36:00",4.048,"2021-11-12 19:02:30",15.5,15.52,"2021-11-12 19:44:30",15.48,"2021-11-12 19:01:30",27.85,27.87,"2021-11-12 19:36:00",27.84,"2021-11-12 19:10:00",0.0009618496,0,NAN,0,0,NAN,NAN,"2021-11-12 20:00:00",NAN,"2021-11-12 20:00:00",NAN,0,0,NAN,NAN,"2021-11-12 20:00:00",NAN,"2021-11-12 20:00:00",NAN,0
"2021-11-12 21:00:00",185,30.7,"2021-11-12 20:58:30",12.85,0.043,"2021-11-12 20:52:30",0,"2021-11-12 20:00:30",946,26.53,26.88,"2021-11-12 20:02:00",26.23,"2021-11-12 21:00:00",67.64,69.97,"2021-11-12 21:00:00",64.76,"2021-11-12 20:01:30",36.04,36.68,"2021-11-12 20:00:30",35.5,"2021-11-12 20:57:30",37.29,37.62,"2021-11-12 20:01:00",36.95,"2021-11-12 21:00:00",36.25,36.36,"2021-11-12 20:00:30",36.08,"2021-11-12 20:57:30",35.87,35.97,"2021-11-12 20:58:00",35.78,"2021-11-12 20:28:00",34.38,34.53,"2021-11-12 20:54:30",34.21,"2021-11-12 20:12:00",33.9,33.92,"2021-11-12 20:58:00",33.84,"2021-11-12 20:12:00",5.033,5.069,"2021-11-12 20:03:30",4.997,"2021-11-12 21:00:00",8.68,8.71,"2021-11-12 20:03:00",8.65,"2021-11-12 20:57:00",5.011,5.015,"2021-11-12 20:01:00",5.002,"2021-11-12 20:35:00",4.061,4.067,"2021-11-12 20:38:30",4.056,"2021-11-12 20:00:30",15.52,15.53,"2021-11-12 20:10:00",15.51,"2021-11-12 20:02:30",27.86,27.87,"2021-11-12 20:47:00",27.85,"2021-11-12 20:01:30",0.0008702088,0,NAN,0,0,NAN,NAN,"2021-11-12 21:00:00",NAN,"2021-11-12 21:00:00",NAN,0,0,NAN,NAN,"2021-11-12 21:00:00",NAN,"2021-11-12 21:00:00",NAN,0
"2021-11-12 22:00:00",186,30.59,"2021-11-12 21:52:00",12.77,0.042,"2021-11-12 21:50:30",0,"2021-11-12 21:00:30",946,25.83,26.23,"2021-11-12 21:02:00",25.38,"2021-11-12 22:00:00",70.92,73.1,"2021-11-12 21:58:30",69.39,"2021-11-12 21:19:00",35.03,35.53,"2021-11-12 21:02:00",34.53,"2021-11-12 22:00:00",36.71,37.07,"2021-11-12 21:00:30",36.43,"2021-11-12 21:56:30",36.1,36.24,"2021-11-12 21:00:30",35.92,"2021-11-12 22:00:00",35.94,36.04,"2021-11-12 21:24:30",35.84,"2021-11-12 21:01:30",34.47,34.53,"2021-11-12 21:02:30",34.4,"2021-11-12 21:22:30",33.91,33.98,"2021-11-12 21:49:30",33.9,"2021-11-12 21:00:30",4.97,4.999,"2021-11-12 21:00:30",4.939,"2021-11-12 21:57:00",8.62,8.66,"2021-11-12 21:02:00",8.59,"2021-11-12 21:57:00",5.001,5.011,"2021-11-12 21:01:00",4.991,"2021-11-12 21:43:30",4.064,4.071,"2021-11-12 21:58:00",4.06,"2021-11-12 21:03:30",15.53,15.54,"2021-11-12 21:47:00",15.51,"2021-11-12 21:02:00",27.88,27.9,"2021-11-12 21:55:00",27.87,"2021-11-12 21:00:30",0.000841536,0,NAN,0,0,NAN,NAN,"2021-11-12 22:00:00",NAN,"2021-11-12 22:00:00",NAN,0,0,NAN,NAN,"2021-11-12 22:00:00",NAN,"2021-11-12 22:00:00",NAN,0
"2021-11-12 23:00:00",187,30.49,"2021-11-12 23:00:00",12.75,0.041,"2021-11-12 22:54:30",0,"2021-11-12 22:00:30",946,25.1,25.47,"2021-11-12 22:04:30",24.92,"2021-11-12 22:50:00",73.71,74.6,"2021-11-12 22:30:00",72.19,"2021-11-12 22:01:30",34.14,34.53,"2021-11-12 22:00:30",33.7,"2021-11-12 22:57:00",36.16,36.45,"2021-11-12 22:01:00",35.88,"2021-11-12 22:53:00",35.89,36.06,"2021-11-12 22:00:30",35.67,"2021-11-12 22:59:30",35.9,36.02,"2021-11-12 22:03:30",35.8,"2021-11-12 22:00:30",34.47,34.6,"2021-11-12 22:58:30",34.38,"2021-11-12 22:08:30",33.99,34.11,"2021-11-12 22:36:00",33.9,"2021-11-12 22:03:00",4.919,4.945,"2021-11-12 22:10:30",4.894,"2021-11-12 22:56:30",8.56,8.6,"2021-11-12 22:01:00",8.53,"2021-11-12 23:00:00",4.989,5,"2021-11-12 22:08:00",4.977,"2021-11-12 22:58:30",4.065,4.071,"2021-11-12 22:22:30",4.06,"2021-11-12 22:12:00",15.55,15.56,"2021-11-12 22:24:30",15.53,"2021-11-12 22:03:30",27.89,27.91,"2021-11-12 22:33:00",27.87,"2021-11-12 22:05:30",0.0008342046,0,NAN,0,0,NAN,NAN,"2021-11-12 23:00:00",NAN,"2021-11-12 23:00:00",NAN,0,0,NAN,NAN,"2021-11-12 23:00:00",NAN,"2021-11-12 23:00:00",NAN,0
"2021-11-13 00:00:00",188,30.31,"2021-11-12 23:57:00",12.81,0.041,"2021-11-12 23:50:00",0,"2021-11-12 23:00:30",945,24.68,24.96,"2021-11-12 23:12:00",24.46,"2021-11-12 23:58:30",73.72,74.6,"2021-11-12 23:55:30",72.78,"2021-11-12 23:01:30",33.44,33.73,"2021-11-12 23:00:30",33.11,"2021-11-12 23:59:00",35.65,35.96,"2021-11-12 23:01:30",35.33,"2021-11-12 23:59:00",35.65,35.78,"2021-11-12 23:09:30",35.46,"2021-11-12 23:53:00",35.86,35.92,"2021-11-12 23:12:30",35.8,"2021-11-12 23:46:00",34.55,34.67,"2021-11-12 23:33:30",34.44,"2021-11-12 23:07:00",34.09,34.13,"2021-11-12 23:22:00",33.95,"2021-11-12 23:03:30",4.877,4.896,"2021-11-12 23:00:30",4.859,"2021-11-13 00:00:00",8.5,8.53,"2021-11-12 23:00:30",8.48,"2021-11-12 23:54:30",4.973,4.986,"2021-11-12 23:00:30",4.962,"2021-11-12 23:54:30",4.061,4.065,"2021-11-12 23:02:00",4.056,"2021-11-12 23:51:30",15.56,15.57,"2021-11-12 23:49:00",15.54,"2021-11-12 23:10:30",27.9,27.92,"2021-11-12 23:54:00",27.89,"2021-11-12 23:01:00",0.0005469809,0,NAN,0,0,NAN,NAN,"2021-11-13 00:00:00",NAN,"2021-11-13 00:00:00",NAN,0,0,NAN,NAN,"2021-11-13 00:00:00",NAN,"2021-11-13 00:00:00",NAN,0
"2021-11-13 01:00:00",189,30.15,"2021-11-13 00:59:30",12.81,0.041,"2021-11-13 00:14:30",0,"2021-11-13 00:00:30",945,24.29,24.53,"2021-11-13 00:04:30",24.14,"2021-11-13 00:58:30",74.11,74.98,"2021-11-13 00:07:00",72.84,"2021-11-13 00:31:30",32.94,33.14,"2021-11-13 00:00:30",32.68,"2021-11-13 00:55:30",35.18,35.36,"2021-11-13 00:00:30",34.89,"2021-11-13 00:56:00",35.4,35.57,"2021-11-13 00:00:30",35.27,"2021-11-13 00:55:00",35.78,35.86,"2021-11-13 00:00:30",35.59,"2021-11-13 00:59:30",34.6,34.7,"2021-11-13 00:01:00",34.49,"2021-11-13 00:01:30",34.11,34.13,"2021-11-13 00:09:30",34.08,"2021-11-13 00:03:30",4.847,4.865,"2021-11-13 00:00:30",4.832,"2021-11-13 00:50:00",8.45,8.48,"2021-11-13 00:00:30",8.43,"2021-11-13 00:53:00",4.955,4.969,"2021-11-13 00:05:00",4.94,"2021-11-13 00:54:30",4.056,4.062,"2021-11-13 00:01:30",4.05,"2021-11-13 00:37:30",15.56,15.58,"2021-11-13 00:48:30",15.54,"2021-11-13 00:02:30",27.91,27.92,"2021-11-13 00:32:30",27.9,"2021-11-13 00:08:00",0.000461187,0,NAN,0,0,NAN,NAN,"2021-11-13 01:00:00",NAN,"2021-11-13 01:00:00",NAN,0,0,NAN,NAN,"2021-11-13 01:00:00",NAN,"2021-11-13 01:00:00",NAN,0
"2021-11-13 02:00:00",190,30.02,"2021-11-13 01:24:00",12.74,0.041,"2021-11-13 01:53:00",0,"2021-11-13 01:00:30",945,24.13,24.27,"2021-11-13 01:08:00",24.01,"2021-11-13 01:58:30",72.89,74.34,"2021-11-13 01:05:30",71.01,"2021-11-13 01:49:00",32.5,32.7,"2021-11-13 01:11:00",32.27,"2021-11-13 01:51:00",34.76,34.94,"2021-11-13 01:01:30",34.49,"2021-11-13 01:58:00",35.13,35.37,"2021-11-13 01:05:00",34.92,"2021-11-13 01:57:00",35.64,35.71,"2021-11-13 01:03:30",35.56,"2021-11-13 01:52:00",34.6,34.74,"2021-11-13 01:33:00",34.45,"2021-11-13 01:52:30",34.11,34.15,"2021-11-13 01:21:30",34.11,"2021-11-13 01:00:30",4.824,4.839,"2021-11-13 01:27:30",4.813,"2021-11-13 01:43:30",8.41,8.43,"2021-11-13 01:00:30",8.38,"2021-11-13 01:58:30",4.937,4.951,"2021-11-13 01:08:00",4.924,"2021-11-13 01:51:30",4.05,4.056,"2021-11-13 01:02:00",4.043,"2021-11-13 01:53:00",15.56,15.58,"2021-11-13 01:49:30",15.54,"2021-11-13 01:20:30",27.93,27.94,"2021-11-13 01:27:30",27.92,"2021-11-13 01:10:30",0.0005082433,0,NAN,0,0,NAN,NAN,"2021-11-13 02:00:00",NAN,"2021-11-13 02:00:00",NAN,0,0,NAN,NAN,"2021-11-13 02:00:00",NAN,"2021-11-13 02:00:00",NAN,0
"2021-11-13 03:00:00",191,30.06,"2021-11-13 02:01:00",12.78,0.04,"2021-11-13 02:46:30",0,"2021-11-13 02:00:30",945,23.77,24.09,"2021-11-13 02:02:00",23.68,"2021-11-13 02:36:00",72.11,73.23,"2021-11-13 02:39:00",71.08,"2021-11-13 02:04:00",32.05,32.34,"2021-11-13 02:08:30",31.78,"2021-11-13 02:58:30",34.39,34.54,"2021-11-13 02:02:00",34.13,"2021-11-13 02:59:00",34.87,35,"2021-11-13 02:09:30",34.67,"2021-11-13 02:50:30",35.48,35.66,"2021-11-13 02:01:30",35.41,"2021-11-13 02:22:30",34.57,34.67,"2021-11-13 02:06:00",34.45,"2021-11-13 02:15:30",34.12,34.17,"2021-11-13 02:22:30",34.11,"2021-11-13 02:00:30",4.796,4.824,"2021-11-13 02:01:00",4.777,"2021-11-13 02:56:00",8.37,8.39,"2021-11-13 02:00:30",8.34,"2021-11-13 02:59:30",4.919,4.933,"2021-11-13 02:01:30",4.909,"2021-11-13 02:34:30",4.043,4.05,"2021-11-13 02:06:00",4.035,"2021-11-13 02:57:00",15.56,15.58,"2021-11-13 02:05:00",15.55,"2021-11-13 02:12:30",27.94,27.95,"2021-11-13 02:38:00",27.93,"2021-11-13 02:01:30",0.0005757129,0,NAN,0,0,NAN,NAN,"2021-11-13 03:00:00",NAN,"2021-11-13 03:00:00",NAN,0,0,NAN,NAN,"2021-11-13 03:00:00",NAN,"2021-11-13 03:00:00",NAN,0
"2021-11-13 04:00:00",192,29.85,"2021-11-13 03:59:30",12.77,0.04,"2021-11-13 03:51:00",0,"2021-11-13 03:00:30",945,23.75,23.87,"2021-11-13 03:52:00",23.68,"2021-11-13 03:14:00",69.91,71.96,"2021-11-13 03:26:00",67.69,"2021-11-13 03:46:30",31.54,31.82,"2021-11-13 03:01:00",31.34,"2021-11-13 03:58:00",34,34.23,"2021-11-13 03:00:30",33.81,"2021-11-13 03:56:00",34.61,34.79,"2021-11-13 03:00:30",34.47,"2021-11-13 03:50:30",35.39,35.47,"2021-11-13 03:13:30",35.23,"2021-11-13 03:55:00",34.5,34.62,"2021-11-13 03:04:30",34.4,"2021-11-13 03:52:30",34.13,34.19,"2021-11-13 03:10:30",34.11,"2021-11-13 03:00:30",4.769,4.788,"2021-11-13 03:18:30",4.751,"2021-11-13 03:58:00",8.33,8.35,"2021-11-13 03:00:30",8.31,"2021-11-13 03:54:30",4.903,4.913,"2021-11-13 03:00:30",4.889,"2021-11-13 03:59:30",4.032,4.039,"2021-11-13 03:01:30",4.027,"2021-11-13 03:47:00",15.56,15.57,"2021-11-13 03:14:00",15.55,"2021-11-13 03:33:30",27.95,27.95,"2021-11-13 03:25:00",27.94,"2021-11-13 03:10:30",0.0004257973,0,NAN,0,0,NAN,NAN,"2021-11-13 04:00:00",NAN,"2021-11-13 04:00:00",NAN,0,0,NAN,NAN,"2021-11-13 04:00:00",NAN,"2021-11-13 04:00:00",NAN,0
"2021-11-13 05:00:00",193,29.77,"2021-11-13 04:23:00",12.76,0.04,"2021-11-13 04:04:30",0,"2021-11-13 04:00:30",945,23.73,23.95,"2021-11-13 04:02:00",23.55,"2021-11-13 04:54:00",68.82,70.7,"2021-11-13 04:59:30",67.3,"2021-11-13 04:01:30",31.2,31.41,"2021-11-13 04:02:00",31.03,"2021-11-13 04:41:30",33.64,33.86,"2021-11-13 04:00:30",33.44,"2021-11-13 04:55:30",34.39,34.58,"2021-11-13 04:02:00",34.2,"2021-11-13 04:59:00",35.22,35.35,"2021-11-13 04:01:00",35.05,"2021-11-13 04:58:30",34.47,34.54,"2021-11-13 04:00:30",34.38,"2021-11-13 04:36:30",34.13,34.2,"2021-11-13 04:30:30",34.09,"2021-11-13 04:15:30",4.747,4.771,"2021-11-13 04:07:30",4.732,"2021-11-13 04:54:30",8.29,8.32,"2021-11-13 04:02:00",8.27,"2021-11-13 04:56:30",4.884,4.896,"2021-11-13 04:09:00",4.872,"2021-11-13 04:55:30",4.025,4.033,"2021-11-13 04:03:30",4.018,"2021-11-13 04:55:00",15.55,15.57,"2021-11-13 04:16:00",15.54,"2021-11-13 04:44:30",27.95,27.96,"2021-11-13 04:31:30",27.94,"2021-11-13 04:13:30",0.01649464,0,NAN,0,0,NAN,NAN,"2021-11-13 05:00:00",NAN,"2021-11-13 05:00:00",NAN,0,0,NAN,NAN,"2021-11-13 05:00:00",NAN,"2021-11-13 05:00:00",NAN,0
"2021-11-13 06:00:00",194,26.32,"2021-11-13 06:00:00",12.76,12.84,"2021-11-13 05:08:30",0.002,"2021-11-13 05:00:30",946,23.94,24.62,"2021-11-13 05:58:00",23.48,"2021-11-13 05:12:30",68.17,69.78,"2021-11-13 05:11:30",66.52,"2021-11-13 05:49:00",30.74,31.07,"2021-11-13 05:03:30",30.46,"2021-11-13 05:59:00",33.33,33.46,"2021-11-13 05:01:30",33.13,"2021-11-13 05:59:30",34.13,34.3,"2021-11-13 05:04:00",33.91,"2021-11-13 05:58:30",35.04,35.14,"2021-11-13 05:02:00",34.97,"2021-11-13 05:20:00",34.46,34.53,"2021-11-13 05:06:30",34.37,"2021-11-13 05:58:30",34.13,34.21,"2021-11-13 05:05:00",34.11,"2021-11-13 05:01:30",4.722,4.749,"2021-11-13 05:05:30",4.706,"2021-11-13 05:51:00",8.25,8.27,"2021-11-13 05:01:00",8.23,"2021-11-13 05:57:00",4.868,4.883,"2021-11-13 05:01:00",4.856,"2021-11-13 05:50:30",4.017,4.026,"2021-11-13 05:06:00",4.009,"2021-11-13 05:54:30",15.54,15.55,"2021-11-13 05:00:30",15.53,"2021-11-13 05:48:00",27.96,27.97,"2021-11-13 05:09:30",27.94,"2021-11-13 05:06:30",0.5934066,0,NAN,0,0,NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,0,0,NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,0.014
"2021-11-13 07:00:00",195,23.14,"2021-11-13 07:00:00",12.81,12.89,"2021-11-13 06:01:00",0.041,"2021-11-13 06:05:00",946,25.23,25.97,"2021-11-13 06:57:00",24.6,"2021-11-13 06:01:30",62.79,67.89,"2021-11-13 06:02:30",56.94,"2021-11-13 06:48:30",30.54,30.74,"2021-11-13 06:50:00",30.42,"2021-11-13 06:01:30",32.97,33.19,"2021-11-13 06:00:30",32.81,"2021-11-13 06:44:30",33.87,33.99,"2021-11-13 06:02:00",33.74,"2021-11-13 06:46:00",34.88,35.04,"2021-11-13 06:01:00",34.77,"2021-11-13 06:58:00",34.41,34.51,"2021-11-13 06:06:30",34.25,"2021-11-13 07:00:00",34.12,34.21,"2021-11-13 06:14:00",34.11,"2021-11-13 06:02:00",4.706,4.725,"2021-11-13 06:03:30",4.699,"2021-11-13 06:12:00",8.22,8.24,"2021-11-13 06:01:30",8.2,"2021-11-13 06:50:30",4.852,4.863,"2021-11-13 06:00:30",4.841,"2021-11-13 07:00:00",4.009,4.016,"2021-11-13 06:05:00",4.003,"2021-11-13 06:53:30",15.53,15.55,"2021-11-13 06:03:30",15.52,"2021-11-13 06:33:30",27.95,27.96,"2021-11-13 06:03:30",27.94,"2021-11-13 06:07:00",0.9110118,0,NAN,0,0,NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,0,0,NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,0.473
"2021-11-13 08:00:00",196,21.59,"2021-11-13 07:52:30",12.95,14.66,"2021-11-13 07:00:30",0.149,"2021-11-13 07:01:00",946,26.65,27.55,"2021-11-13 07:57:30",25.79,"2021-11-13 07:00:30",55.26,59.42,"2021-11-13 07:00:30",52.31,"2021-11-13 07:51:30",31.13,31.67,"2021-11-13 07:57:00",30.62,"2021-11-13 07:00:30",32.8,32.89,"2021-11-13 07:23:30",32.63,"2021-11-13 07:43:00",33.65,33.76,"2021-11-13 07:00:30",33.52,"2021-11-13 07:47:30",34.68,34.84,"2021-11-13 07:02:30",34.59,"2021-11-13 07:41:30",34.3,34.43,"2021-11-13 07:10:00",34.22,"2021-11-13 07:17:30",34.11,34.21,"2021-11-13 07:06:00",34.11,"2021-11-13 07:00:30",4.743,4.791,"2021-11-13 08:00:00",4.714,"2021-11-13 07:08:00",8.18,8.2,"2021-11-13 07:02:00",8.17,"2021-11-13 07:32:00",4.835,4.843,"2021-11-13 07:01:00",4.826,"2021-11-13 07:56:00",4.001,4.009,"2021-11-13 07:14:00",3.995,"2021-11-13 07:40:30",15.53,15.54,"2021-11-13 07:02:00",15.51,"2021-11-13 07:51:30",27.95,27.95,"2021-11-13 07:00:30",27.94,"2021-11-13 07:08:30",2.178734,0,NAN,0,0,NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,0,0,NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,1.351
"2021-11-13 09:00:00",197,20.59,"2021-11-13 08:52:30",13.1,17.92,"2021-11-13 08:16:30",0.169,"2021-11-13 08:04:00",946,28.48,29.59,"2021-11-13 09:00:00",27.55,"2021-11-13 08:03:00",50.47,53.94,"2021-11-13 08:16:00",46.18,"2021-11-13 08:59:00",32.63,33.73,"2021-11-13 08:59:30",31.65,"2021-11-13 08:01:00",32.81,32.92,"2021-11-13 09:00:00",32.68,"2021-11-13 08:03:00",33.43,33.57,"2021-11-13 08:10:30",33.33,"2021-11-13 08:35:30",34.57,34.67,"2021-11-13 08:14:30",34.38,"2021-11-13 08:58:30",34.26,34.32,"2021-11-13 08:00:30",34.17,"2021-11-13 08:58:30",34.11,34.15,"2021-11-13 09:00:00",34.1,"2021-11-13 08:46:30",4.839,4.905,"2021-11-13 09:00:00",4.786,"2021-11-13 08:02:30",8.19,8.27,"2021-11-13 08:19:30",8.17,"2021-11-13 08:06:30",4.823,4.841,"2021-11-13 08:21:00",4.817,"2021-11-13 08:26:00",3.989,3.997,"2021-11-13 08:03:00",3.98,"2021-11-13 08:49:30",15.51,15.53,"2021-11-13 08:14:00",15.5,"2021-11-13 08:37:00",27.94,27.95,"2021-11-13 08:01:00",27.92,"2021-11-13 08:58:00",7.96962,0,NAN,0,0,NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,0,0,NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,2.188
"2021-11-13 10:00:00",198,20.4,"2021-11-13 09:43:30",13.17,15.71,"2021-11-13 09:51:30",0.193,"2021-11-13 09:03:00",945,30.57,31.35,"2021-11-13 09:56:30",29.46,"2021-11-13 09:08:00",42.42,47,"2021-11-13 09:02:00",39.34,"2021-11-13 09:56:30",35.13,36.57,"2021-11-13 10:00:00",33.81,"2021-11-13 09:00:30",33.21,33.65,"2021-11-13 10:00:00",32.84,"2021-11-13 09:02:30",33.34,33.37,"2021-11-13 09:02:00",33.31,"2021-11-13 09:04:00",34.42,34.49,"2021-11-13 09:02:00",34.33,"2021-11-13 09:57:30",34.12,34.28,"2021-11-13 09:07:30",34.02,"2021-11-13 09:44:30",34.11,34.13,"2021-11-13 09:05:00",34.08,"2021-11-13 09:43:00",5,5.069,"2021-11-13 10:00:00",4.905,"2021-11-13 09:00:30",8.23,8.26,"2021-11-13 09:57:00",8.2,"2021-11-13 09:00:30",4.814,4.819,"2021-11-13 09:02:00",4.811,"2021-11-13 09:28:30",3.982,3.99,"2021-11-13 09:01:30",3.975,"2021-11-13 09:56:00",15.5,15.52,"2021-11-13 09:03:00",15.49,"2021-11-13 09:55:30",27.93,27.94,"2021-11-13 09:00:30",27.91,"2021-11-13 09:55:30",12.41474,0,NAN,0,0,NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,0,0,NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,2.882
"2021-11-13 11:00:00",199,20.47,"2021-11-13 10:05:00",13.26,17,"2021-11-13 10:07:30",0.29,"2021-11-13 10:03:00",945,32.25,33.26,"2021-11-13 11:00:00",31.23,"2021-11-13 10:03:00",35.59,41.95,"2021-11-13 10:01:30",32.35,"2021-11-13 10:39:30",38.07,39.54,"2021-11-13 10:59:30",36.56,"2021-11-13 10:01:00",34.09,34.7,"2021-11-13 11:00:00",33.63,"2021-11-13 10:00:30",33.38,33.55,"2021-11-13 10:58:30",33.31,"2021-11-13 10:22:00",34.28,34.42,"2021-11-13 10:01:30",34.17,"2021-11-13 10:44:30",34.07,34.11,"2021-11-13 10:01:30",33.98,"2021-11-13 10:10:00",34.1,34.17,"2021-11-13 10:29:30",34,"2021-11-13 10:57:00",5.149,5.218,"2021-11-13 10:58:30",5.06,"2021-11-13 10:02:30",8.3,8.34,"2021-11-13 11:00:00",8.26,"2021-11-13 10:00:30",4.817,4.841,"2021-11-13 10:30:30",4.811,"2021-11-13 10:00:30",3.979,4.014,"2021-11-13 10:29:00",3.973,"2021-11-13 10:19:30",15.49,15.51,"2021-11-13 10:01:30",15.47,"2021-11-13 10:56:30",27.91,27.94,"2021-11-13 10:21:30",27.89,"2021-11-13 10:53:30",20.43644,0,NAN,0,0,NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,0,0,NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,3.365
"2021-11-13 12:00:00",200,19.76,"2021-11-13 11:10:30",13.27,18.21,"2021-11-13 11:05:00",0.239,"2021-11-13 11:09:30",943,33.09,33.85,"2021-11-13 11:06:30",32.34,"2021-11-13 11:47:30",33.75,35.69,"2021-11-13 11:48:00",32.17,"2021-11-13 11:05:00",41,41.8,"2021-11-13 11:59:30",39.59,"2021-11-13 11:00:30",35.3,35.95,"2021-11-13 12:00:00",34.66,"2021-11-13 11:05:00",33.67,33.89,"2021-11-13 11:57:30",33.53,"2021-11-13 11:01:30",34.23,34.37,"2021-11-13 11:43:00",34.15,"2021-11-13 11:27:30",34.08,34.11,"2021-11-13 11:03:00",33.99,"2021-11-13 11:53:00",34.03,34.12,"2021-11-13 11:01:00",33.92,"2021-11-13 11:45:00",5.279,5.315,"2021-11-13 11:57:30",5.222,"2021-11-13 11:03:30",8.4,8.47,"2021-11-13 11:58:00",8.34,"2021-11-13 11:00:30",4.829,4.843,"2021-11-13 11:54:30",4.817,"2021-11-13 11:00:30",3.976,3.98,"2021-11-13 11:06:00",3.973,"2021-11-13 11:03:30",15.47,15.48,"2021-11-13 11:04:30",15.46,"2021-11-13 11:26:30",27.9,27.92,"2021-11-13 11:01:00",27.89,"2021-11-13 11:29:00",12.0524,0,NAN,0,0,NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,0,0,NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,3.574
"2021-11-13 13:00:00",201,21.58,"2021-11-13 12:51:00",13.26,17.87,"2021-11-13 12:56:30",0.199,"2021-11-13 12:13:00",942,34.2,35.49,"2021-11-13 12:56:30",32.93,"2021-11-13 12:03:00",32.11,34.97,"2021-11-13 12:30:00",29.24,"2021-11-13 12:57:00",42.19,42.93,"2021-11-13 12:59:30",41.78,"2021-11-13 12:00:30",36.53,37.08,"2021-11-13 13:00:00",35.9,"2021-11-13 12:00:30",34.12,34.4,"2021-11-13 13:00:00",33.82,"2021-11-13 12:01:00",34.36,34.46,"2021-11-13 12:34:30",34.2,"2021-11-13 12:03:30",34.02,34.11,"2021-11-13 12:03:30",33.9,"2021-11-13 12:03:00",33.95,34.08,"2021-11-13 12:24:30",33.9,"2021-11-13 12:15:30",5.331,5.364,"2021-11-13 12:58:30",5.31,"2021-11-13 12:01:30",8.52,8.58,"2021-11-13 12:58:00",8.46,"2021-11-13 12:01:00",4.855,4.872,"2021-11-13 12:58:30",4.839,"2021-11-13 12:01:30",3.977,3.995,"2021-11-13 12:25:30",3.971,"2021-11-13 12:08:30",15.46,15.48,"2021-11-13 12:27:00",15.45,"2021-11-13 12:11:30",27.9,27.92,"2021-11-13 12:03:00",27.89,"2021-11-13 12:51:30",18.19873,0,NAN,0,0,NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,0,0,NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,3.501
"2021-11-13 14:00:00",202,21.67,"2021-11-13 13:00:30",13.2,13.3,"2021-11-13 13:55:30",0.114,"2021-11-13 13:56:00",942,34.55,35.66,"2021-11-13 13:04:30",33.45,"2021-11-13 14:00:00",31.7,35.63,"2021-11-13 13:58:00",29.63,"2021-11-13 13:11:30",43.42,43.63,"2021-11-13 13:35:00",42.91,"2021-11-13 13:00:30",37.54,38.04,"2021-11-13 13:59:30",37.07,"2021-11-13 13:01:00",34.65,34.99,"2021-11-13 13:57:00",34.34,"2021-11-13 13:00:30",34.54,34.65,"2021-11-13 13:41:30",34.38,"2021-11-13 13:07:00",33.99,34.09,"2021-11-13 13:41:00",33.9,"2021-11-13 13:24:00",33.91,33.97,"2021-11-13 13:14:30",33.9,"2021-11-13 13:00:30",5.379,5.387,"2021-11-13 13:25:30",5.362,"2021-11-13 13:00:30",8.62,8.67,"2021-11-13 14:00:00",8.57,"2021-11-13 13:00:30",4.889,4.907,"2021-11-13 14:00:00",4.872,"2021-11-13 13:01:00",3.985,3.995,"2021-11-13 13:57:00",3.979,"2021-11-13 13:27:30",15.46,15.48,"2021-11-13 13:28:00",15.45,"2021-11-13 13:29:00",27.89,27.9,"2021-11-13 13:09:00",27.88,"2021-11-13 13:53:00",7.207255,0,NAN,0,0,NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,0,0,NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,3.157
"2021-11-13 15:00:00",203,25.16,"2021-11-13 14:00:30",13.1,13.28,"2021-11-13 14:07:30",0.215,"2021-11-13 14:11:30",941,33.04,33.54,"2021-11-13 14:02:00",32.8,"2021-11-13 14:35:30",34.91,37.39,"2021-11-13 14:35:00",33.31,"2021-11-13 14:04:30",42.8,43.51,"2021-11-13 14:00:30",41.98,"2021-11-13 14:58:30",38.37,38.59,"2021-11-13 14:59:30",37.99,"2021-11-13 14:00:30",35.2,35.5,"2021-11-13 14:59:00",34.88,"2021-11-13 14:02:00",34.75,34.91,"2021-11-13 15:00:00",34.59,"2021-11-13 14:13:30",34.05,34.11,"2021-11-13 14:07:30",33.94,"2021-11-13 14:28:00",33.9,33.94,"2021-11-13 14:05:00",33.9,"2021-11-13 14:00:30",5.34,5.378,"2021-11-13 14:02:00",5.296,"2021-11-13 15:00:00",8.69,8.72,"2021-11-13 15:00:00",8.66,"2021-11-13 14:00:30",4.924,4.947,"2021-11-13 14:55:00",4.902,"2021-11-13 14:00:30",4,4.01,"2021-11-13 14:57:00",3.99,"2021-11-13 14:01:00",15.46,15.48,"2021-11-13 14:31:00",15.45,"2021-11-13 14:02:30",27.88,27.89,"2021-11-13 14:00:30",27.87,"2021-11-13 14:23:00",2.413287,0,NAN,0,0,NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,0,0,NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,2.568
"2021-11-13 16:00:00",204,26.86,"2021-11-13 15:35:30",13.24,14.26,"2021-11-13 15:33:00",0.271,"2021-11-13 16:00:00",941,33.07,33.37,"2021-11-13 15:27:00",32.79,"2021-11-13 15:59:00",34.5,36.21,"2021-11-13 15:01:00",33.73,"2021-11-13 15:52:30",41.33,41.98,"2021-11-13 15:00:30",40.75,"2021-11-13 15:56:00",38.66,38.75,"2021-11-13 15:20:30",38.54,"2021-11-13 15:03:00",35.69,35.96,"2021-11-13 16:00:00",35.46,"2021-11-13 15:08:00",35.08,35.25,"2021-11-13 15:51:30",34.89,"2021-11-13 15:01:00",34.07,34.11,"2021-11-13 15:03:00",33.98,"2021-11-13 15:24:30",33.9,33.96,"2021-11-13 15:43:30",33.87,"2021-11-13 15:27:30",5.257,5.294,"2021-11-13 15:00:30",5.222,"2021-11-13 15:58:30",8.72,8.74,"2021-11-13 15:33:30",8.71,"2021-11-13 15:06:00",4.956,4.971,"2021-11-13 15:55:30",4.938,"2021-11-13 15:00:30",4.014,4.022,"2021-11-13 15:48:00",4.001,"2021-11-13 15:04:00",15.47,15.49,"2021-11-13 15:58:30",15.46,"2021-11-13 15:02:00",27.88,27.89,"2021-11-13 15:10:00",27.87,"2021-11-13 15:09:30",2.556125,0,NAN,0,0,NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,0,0,NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,1.792
"2021-11-13 17:00:00",205,26.99,"2021-11-13 16:01:30",12.99,13.06,"2021-11-13 17:00:00",0.029,"2021-11-13 16:56:30",942,32.55,32.91,"2021-11-13 16:12:00",32.27,"2021-11-13 16:59:30",35.58,37.78,"2021-11-13 16:53:30",34.45,"2021-11-13 16:15:00",40.15,40.75,"2021-11-13 16:00:30",39.51,"2021-11-13 16:58:30",38.55,38.73,"2021-11-13 16:02:30",38.46,"2021-11-13 16:53:30",36.03,36.21,"2021-11-13 16:51:00",35.87,"2021-11-13 16:02:30",35.38,35.45,"2021-11-13 16:27:00",35.23,"2021-11-13 16:05:30",34.11,34.24,"2021-11-13 16:49:30",33.98,"2021-11-13 16:23:00",33.9,33.94,"2021-11-13 16:18:00",33.9,"2021-11-13 16:00:30",5.188,5.222,"2021-11-13 16:02:00",5.153,"2021-11-13 16:57:00",8.72,8.73,"2021-11-13 16:01:00",8.7,"2021-11-13 17:00:00",4.98,4.991,"2021-11-13 16:52:00",4.966,"2021-11-13 16:00:30",4.029,4.039,"2021-11-13 16:52:30",4.018,"2021-11-13 16:01:00",15.49,15.51,"2021-11-13 16:43:30",15.48,"2021-11-13 16:01:00",27.88,27.89,"2021-11-13 16:30:30",27.88,"2021-11-13 16:00:30",1.232058,0,NAN,0,0,NAN,NAN,"2021-11-13 17:00:00",NAN,"2021-11-13 17:00:00",NAN,0,0,NAN,NAN,"2021-11-13 17:00:00",NAN,"2021-11-13 17:00:00",NAN,0.908
"2021-11-13 18:00:00",206,27.63,"2021-11-13 17:00:30",12.9,0.263,"2021-11-13 18:00:00",0,"2021-11-13 17:22:30",942,31.85,32.34,"2021-11-13 17:02:00",31.35,"2021-11-13 18:00:00",36.97,39.21,"2021-11-13 17:58:00",35.1,"2021-11-13 17:06:30",38.96,39.53,"2021-11-13 17:02:00",38.28,"2021-11-13 18:00:00",38.29,38.54,"2021-11-13 17:01:00",38.12,"2021-11-13 17:47:30",36.2,36.36,"2021-11-13 17:58:00",36.08,"2021-11-13 17:00:30",35.61,35.71,"2021-11-13 17:54:30",35.43,"2021-11-13 17:01:00",34.26,34.35,"2021-11-13 17:54:30",34.14,"2021-11-13 17:06:30",33.91,33.95,"2021-11-13 17:49:30",33.9,"2021-11-13 17:00:30",5.121,5.158,"2021-11-13 17:17:30",5.087,"2021-11-13 17:56:30",8.69,8.71,"2021-11-13 17:03:00",8.68,"2021-11-13 17:55:30",4.995,5.002,"2021-11-13 17:23:00",4.986,"2021-11-13 17:01:00",4.043,4.052,"2021-11-13 17:58:30",4.037,"2021-11-13 17:00:30",15.5,15.52,"2021-11-13 17:45:30",15.48,"2021-11-13 17:01:30",27.89,27.9,"2021-11-13 17:48:30",27.88,"2021-11-13 17:01:30",0.1095619,0,NAN,0,0,NAN,NAN,"2021-11-13 18:00:00",NAN,"2021-11-13 18:00:00",NAN,0,0,NAN,NAN,"2021-11-13 18:00:00",NAN,"2021-11-13 18:00:00",NAN,0.13
"2021-11-13 19:00:00",207,28.52,"2021-11-13 18:02:00",12.88,0.054,"2021-11-13 19:00:00",0,"2021-11-13 18:00:30",943,30.47,31.44,"2021-11-13 18:02:00",29.91,"2021-11-13 19:00:00",42.49,45.47,"2021-11-13 18:58:00",39.4,"2021-11-13 18:05:00",37.74,38.32,"2021-11-13 18:02:00",37.09,"2021-11-13 18:59:00",37.9,38.12,"2021-11-13 18:00:30",37.7,"2021-11-13 18:45:00",36.31,36.38,"2021-11-13 18:50:30",36.24,"2021-11-13 18:05:30",35.81,35.88,"2021-11-13 18:34:00",35.64,"2021-11-13 18:07:30",34.36,34.51,"2021-11-13 18:57:00",34.21,"2021-11-13 18:07:00",33.93,34.08,"2021-11-13 18:58:30",33.9,"2021-11-13 18:00:30",5.055,5.087,"2021-11-13 18:01:30",5.022,"2021-11-13 18:58:30",8.65,8.68,"2021-11-13 18:02:00",8.63,"2021-11-13 18:59:00",5,5.002,"2021-11-13 18:02:30",4.995,"2021-11-13 18:00:30",4.053,4.062,"2021-11-13 18:56:30",4.046,"2021-11-13 18:07:30",15.52,15.53,"2021-11-13 18:17:00",15.5,"2021-11-13 18:14:30",27.9,27.92,"2021-11-13 18:45:30",27.89,"2021-11-13 18:11:00",0.0004319534,0,NAN,0,0,NAN,NAN,"2021-11-13 19:00:00",NAN,"2021-11-13 19:00:00",NAN,0,0,NAN,NAN,"2021-11-13 19:00:00",NAN,"2021-11-13 19:00:00",NAN,0
"2021-11-13 20:00:00",208,28.95,"2021-11-13 19:00:30",12.83,0.046,"2021-11-13 19:59:30",0,"2021-11-13 19:00:30",944,28.78,29.95,"2021-11-13 19:02:00",27.68,"2021-11-13 20:00:00",53.12,60.26,"2021-11-13 19:59:00",45.53,"2021-11-13 19:03:30",36.7,37.16,"2021-11-13 19:02:30",36.26,"2021-11-13 20:00:00",37.43,37.72,"2021-11-13 19:00:30",37.17,"2021-11-13 20:00:00",36.29,36.39,"2021-11-13 19:26:00",36.15,"2021-11-13 19:59:30",35.91,36.07,"2021-11-13 19:55:00",35.82,"2021-11-13 19:17:00",34.46,34.53,"2021-11-13 19:27:00",34.38,"2021-11-13 19:52:00",34.04,34.11,"2021-11-13 19:23:30",33.9,"2021-11-13 19:18:00",4.994,5.026,"2021-11-13 19:00:30",4.961,"2021-11-13 20:00:00",8.61,8.63,"2021-11-13 19:01:00",8.58,"2021-11-13 19:59:00",4.998,5.004,"2021-11-13 19:07:00",4.993,"2021-11-13 19:31:00",4.06,4.065,"2021-11-13 19:27:30",4.056,"2021-11-13 19:02:30",15.53,15.55,"2021-11-13 19:56:00",15.51,"2021-11-13 19:01:00",27.9,27.92,"2021-11-13 19:14:30",27.89,"2021-11-13 19:01:30",0.0005519123,0,NAN,0,0,NAN,NAN,"2021-11-13 20:00:00",NAN,"2021-11-13 20:00:00",NAN,0,0,NAN,NAN,"2021-11-13 20:00:00",NAN,"2021-11-13 20:00:00",NAN,0
"2021-11-13 21:00:00",209,30.32,"2021-11-13 20:00:30",12.78,0.043,"2021-11-13 21:00:00",0,"2021-11-13 20:00:30",945,26.96,27.72,"2021-11-13 20:02:00",26.24,"2021-11-13 20:59:00",63.39,67.11,"2021-11-13 20:58:00",59.94,"2021-11-13 20:02:30",35.74,36.25,"2021-11-13 20:01:00",35.3,"2021-11-13 20:57:00",36.93,37.15,"2021-11-13 20:00:30",36.65,"2021-11-13 20:55:30",36.13,36.24,"2021-11-13 20:07:00",36.08,"2021-11-13 20:13:00",36.03,36.07,"2021-11-13 20:11:30",35.92,"2021-11-13 20:25:00",34.5,34.65,"2021-11-13 20:53:00",34.4,"2021-11-13 20:14:30",34.1,34.15,"2021-11-13 20:52:00",34.06,"2021-11-13 20:10:30",4.939,4.968,"2021-11-13 20:03:00",4.905,"2021-11-13 20:59:30",8.56,8.59,"2021-11-13 20:00:30",8.53,"2021-11-13 20:59:30",4.994,5.004,"2021-11-13 20:03:30",4.984,"2021-11-13 20:46:30",4.062,4.069,"2021-11-13 20:25:00",4.056,"2021-11-13 20:14:30",15.55,15.57,"2021-11-13 20:46:30",15.53,"2021-11-13 20:35:30",27.91,27.92,"2021-11-13 20:52:00",27.9,"2021-11-13 20:00:30",0.0009351813,0,NAN,0,0,NAN,NAN,"2021-11-13 21:00:00",NAN,"2021-11-13 21:00:00",NAN,0,0,NAN,NAN,"2021-11-13 21:00:00",NAN,"2021-11-13 21:00:00",NAN,0
"2021-11-13 22:00:00",210,31.5,"2021-11-13 21:00:30",12.84,0.042,"2021-11-13 21:59:30",0,"2021-11-13 21:00:30",945,25.73,26.33,"2021-11-13 21:02:00",25.25,"2021-11-13 21:58:30",67.74,69.66,"2021-11-13 21:57:00",65.29,"2021-11-13 21:00:30",34.79,35.3,"2021-11-13 21:01:00",34.3,"2021-11-13 21:59:00",36.45,36.74,"2021-11-13 21:02:00",36.15,"2021-11-13 21:58:00",36.01,36.19,"2021-11-13 21:01:00",35.87,"2021-11-13 21:38:30",36.05,36.07,"2021-11-13 21:00:30",35.97,"2021-11-13 21:49:00",34.63,34.74,"2021-11-13 21:53:30",34.52,"2021-11-13 21:09:00",34.11,34.14,"2021-11-13 21:39:00",34.08,"2021-11-13 21:02:00",4.884,4.912,"2021-11-13 21:00:30",4.859,"2021-11-13 21:57:00",8.51,8.54,"2021-11-13 21:00:30",8.48,"2021-11-13 21:53:00",4.983,4.993,"2021-11-13 21:10:00",4.973,"2021-11-13 22:00:00",4.062,4.067,"2021-11-13 21:53:00",4.058,"2021-11-13 21:58:30",15.55,15.57,"2021-11-13 21:10:00",15.54,"2021-11-13 21:03:00",27.92,27.94,"2021-11-13 21:27:30",27.91,"2021-11-13 21:01:00",0.0009413926,0,NAN,0,0,NAN,NAN,"2021-11-13 22:00:00",NAN,"2021-11-13 22:00:00",NAN,0,0,NAN,NAN,"2021-11-13 22:00:00",NAN,"2021-11-13 22:00:00",NAN,0
"2021-11-13 23:00:00",211,31.74,"2021-11-13 22:57:30",12.76,0.041,"2021-11-13 22:35:00",0,"2021-11-13 22:00:30",945,24.98,25.26,"2021-11-13 22:00:30",24.66,"2021-11-13 22:57:30",69.67,71.02,"2021-11-13 22:50:30",68.4,"2021-11-13 22:02:00",33.91,34.32,"2021-11-13 22:01:00",33.48,"2021-11-13 22:57:30",35.96,36.22,"2021-11-13 22:01:30",35.64,"2021-11-13 22:55:30",35.8,35.98,"2021-11-13 22:01:00",35.64,"2021-11-13 23:00:00",35.97,36.07,"2021-11-13 22:03:30",35.84,"2021-11-13 22:50:00",34.68,34.74,"2021-11-13 22:25:00",34.58,"2021-11-13 22:07:00",34.12,34.19,"2021-11-13 22:53:00",34.11,"2021-11-13 22:01:00",4.835,4.857,"2021-11-13 22:00:30",4.815,"2021-11-13 22:52:30",8.45,8.49,"2021-11-13 22:02:00",8.43,"2021-11-13 22:58:30",4.971,4.98,"2021-11-13 22:03:00",4.96,"2021-11-13 22:56:00",4.062,4.067,"2021-11-13 22:07:00",4.056,"2021-11-13 22:57:00",15.56,15.58,"2021-11-13 22:43:30",15.55,"2021-11-13 22:22:00",27.94,27.95,"2021-11-13 22:42:00",27.92,"2021-11-13 22:07:00",0.0008757038,0,NAN,0,0,NAN,NAN,"2021-11-13 23:00:00",NAN,"2021-11-13 23:00:00",NAN,0,0,NAN,NAN,"2021-11-13 23:00:00",NAN,"2021-11-13 23:00:00",NAN,0
"2021-11-14 00:00:00",212,31.49,"2021-11-13 23:27:00",12.8,0.041,"2021-11-13 23:23:30",0,"2021-11-13 23:00:30",945,24.33,24.76,"2021-11-13 23:02:00",23.95,"2021-11-13 23:59:30",69.73,70.63,"2021-11-13 23:05:30",68.8,"2021-11-13 23:34:00",33.21,33.5,"2021-11-13 23:00:30",32.88,"2021-11-13 23:53:00",35.48,35.75,"2021-11-13 23:00:30",35.23,"2021-11-13 23:46:30",35.56,35.76,"2021-11-13 23:06:00",35.42,"2021-11-13 23:56:00",35.87,35.97,"2021-11-13 23:01:00",35.79,"2021-11-13 23:38:30",34.68,34.77,"2021-11-13 23:52:30",34.61,"2021-11-13 23:55:30",34.19,34.29,"2021-11-13 23:42:30",34.11,"2021-11-13 23:01:00",4.796,4.815,"2021-11-13 23:00:30",4.782,"2021-11-13 23:43:30",8.4,8.43,"2021-11-13 23:00:30",8.37,"2021-11-13 23:59:30",4.955,4.964,"2021-11-13 23:00:30",4.944,"2021-11-13 23:50:30",4.059,4.065,"2021-11-13 23:06:30",4.054,"2021-11-13 23:50:30",15.57,15.58,"2021-11-13 23:04:30",15.56,"2021-11-13 23:01:00",27.95,27.97,"2021-11-13 23:18:00",27.94,"2021-11-13 23:19:30",0.000725976,0,NAN,0,0,NAN,NAN,"2021-11-14 00:00:00",NAN,"2021-11-14 00:00:00",NAN,0,0,NAN,NAN,"2021-11-14 00:00:00",NAN,"2021-11-14 00:00:00",NAN,0
"2021-11-14 01:00:00",213,31.96,"2021-11-14 00:48:30",12.77,0.041,"2021-11-14 00:41:30",0,"2021-11-14 00:00:30",944,23.69,24.04,"2021-11-14 00:02:00",23.42,"2021-11-14 00:58:30",70.34,71.31,"2021-11-14 00:07:00",69.39,"2021-11-14 00:16:00",32.55,32.88,"2021-11-14 00:00:30",32.24,"2021-11-14 00:58:30",35.02,35.31,"2021-11-14 00:00:30",34.71,"2021-11-14 00:58:30",35.3,35.47,"2021-11-14 00:04:00",35.07,"2021-11-14 01:00:00",35.8,35.86,"2021-11-14 00:00:30",35.64,"2021-11-14 00:59:30",34.68,34.75,"2021-11-14 00:27:30",34.61,"2021-11-14 00:16:30",34.26,34.32,"2021-11-14 00:27:00",34.14,"2021-11-14 00:03:30",4.764,4.784,"2021-11-14 00:03:30",4.743,"2021-11-14 00:57:30",8.35,8.38,"2021-11-14 00:00:30",8.33,"2021-11-14 00:53:30",4.939,4.953,"2021-11-14 00:04:00",4.927,"2021-11-14 00:45:30",4.053,4.058,"2021-11-14 00:11:30",4.048,"2021-11-14 00:31:00",15.58,15.59,"2021-11-14 00:10:30",15.56,"2021-11-14 00:01:00",27.96,27.97,"2021-11-14 00:27:00",27.94,"2021-11-14 00:00:30",0.0007195032,0,NAN,0,0,NAN,NAN,"2021-11-14 01:00:00",NAN,"2021-11-14 01:00:00",NAN,0,0,NAN,NAN,"2021-11-14 01:00:00",NAN,"2021-11-14 01:00:00",NAN,0
"2021-11-14 02:00:00",214,31.82,"2021-11-14 01:35:30",12.75,0.04,"2021-11-14 01:59:00",0,"2021-11-14 01:00:30",944,23.2,23.56,"2021-11-14 01:07:00",22.9,"2021-11-14 02:00:00",69.73,71.32,"2021-11-14 01:52:00",68.09,"2021-11-14 01:16:00",31.89,32.29,"2021-11-14 01:00:30",31.55,"2021-11-14 01:58:30",34.56,34.78,"2021-11-14 01:00:30",34.28,"2021-11-14 01:57:00",35.06,35.26,"2021-11-14 01:01:00",34.88,"2021-11-14 01:55:30",35.65,35.76,"2021-11-14 01:02:30",35.59,"2021-11-14 01:59:00",34.67,34.74,"2021-11-14 01:47:00",34.59,"2021-11-14 01:36:00",34.31,34.34,"2021-11-14 01:20:30",34.22,"2021-11-14 01:11:00",4.728,4.747,"2021-11-14 01:01:30",4.712,"2021-11-14 01:52:00",8.3,8.33,"2021-11-14 01:01:30",8.28,"2021-11-14 01:51:30",4.92,4.933,"2021-11-14 01:04:00",4.909,"2021-11-14 01:58:00",4.047,4.054,"2021-11-14 01:03:00",4.041,"2021-11-14 01:51:00",15.58,15.59,"2021-11-14 01:13:00",15.57,"2021-11-14 01:00:30",27.96,27.98,"2021-11-14 01:15:00",27.95,"2021-11-14 01:00:30",0.0007201581,0,NAN,0,0,NAN,NAN,"2021-11-14 02:00:00",NAN,"2021-11-14 02:00:00",NAN,0,0,NAN,NAN,"2021-11-14 02:00:00",NAN,"2021-11-14 02:00:00",NAN,0
"2021-11-14 03:00:00",215,31.93,"2021-11-14 02:33:30",12.78,0.04,"2021-11-14 02:34:30",0,"2021-11-14 02:00:30",944,22.77,22.96,"2021-11-14 02:22:00",22.5,"2021-11-14 02:59:30",70.93,72.54,"2021-11-14 02:53:00",69.25,"2021-11-14 02:17:00",31.27,31.59,"2021-11-14 02:00:30",31.01,"2021-11-14 03:00:00",34.09,34.31,"2021-11-14 02:00:30",33.86,"2021-11-14 02:50:30",34.79,34.99,"2021-11-14 02:02:30",34.56,"2021-11-14 02:55:30",35.49,35.66,"2021-11-14 02:03:30",35.39,"2021-11-14 02:24:30",34.65,34.73,"2021-11-14 02:02:00",34.59,"2021-11-14 02:16:30",34.31,34.34,"2021-11-14 02:06:30",34.27,"2021-11-14 02:13:30",4.695,4.716,"2021-11-14 02:01:30",4.671,"2021-11-14 03:00:00",8.26,8.29,"2021-11-14 02:00:30",8.23,"2021-11-14 02:55:30",4.901,4.911,"2021-11-14 02:00:30",4.891,"2021-11-14 02:48:30",4.04,4.046,"2021-11-14 02:09:30",4.035,"2021-11-14 02:46:30",15.57,15.59,"2021-11-14 02:20:00",15.56,"2021-11-14 02:13:30",27.97,27.98,"2021-11-14 02:20:00",27.96,"2021-11-14 02:00:30",0.0006172511,0,NAN,0,0,NAN,NAN,"2021-11-14 03:00:00",NAN,"2021-11-14 03:00:00",NAN,0,0,NAN,NAN,"2021-11-14 03:00:00",NAN,"2021-11-14 03:00:00",NAN,0
"2021-11-14 04:00:00",216,31.97,"2021-11-14 03:49:00",12.72,0.04,"2021-11-14 03:46:00",0,"2021-11-14 03:00:30",945,22.24,22.56,"2021-11-14 03:02:00",21.65,"2021-11-14 04:00:00",72.99,76.04,"2021-11-14 03:59:00",71.34,"2021-11-14 03:04:00",30.69,31.05,"2021-11-14 03:01:00",30.3,"2021-11-14 03:59:00",33.66,33.86,"2021-11-14 03:00:30",33.44,"2021-11-14 03:50:00",34.5,34.61,"2021-11-14 03:01:00",34.3,"2021-11-14 03:58:30",35.37,35.45,"2021-11-14 03:01:00",35.2,"2021-11-14 03:53:30",34.63,34.72,"2021-11-14 03:04:30",34.53,"2021-11-14 03:58:30",34.32,34.34,"2021-11-14 03:09:30",34.27,"2021-11-14 03:30:30",4.659,4.682,"2021-11-14 03:01:30",4.637,"2021-11-14 03:54:30",8.21,8.23,"2021-11-14 03:00:30",8.19,"2021-11-14 03:58:30",4.883,4.898,"2021-11-14 03:00:30",4.872,"2021-11-14 03:59:00",4.029,4.035,"2021-11-14 03:00:30",4.024,"2021-11-14 03:35:30",15.57,15.58,"2021-11-14 03:37:30",15.55,"2021-11-14 03:34:00",27.97,27.98,"2021-11-14 03:23:00",27.97,"2021-11-14 03:00:30",0.0007261167,0,NAN,0,0,NAN,NAN,"2021-11-14 04:00:00",NAN,"2021-11-14 04:00:00",NAN,0,0,NAN,NAN,"2021-11-14 04:00:00",NAN,"2021-11-14 04:00:00",NAN,0
"2021-11-14 05:00:00",217,32,"2021-11-14 04:01:30",12.72,0.039,"2021-11-14 04:10:30",0,"2021-11-14 04:00:30",946,21.34,21.72,"2021-11-14 04:02:00",21.12,"2021-11-14 04:55:00",77.38,79.13,"2021-11-14 04:57:00",74.61,"2021-11-14 04:02:00",30.09,30.4,"2021-11-14 04:03:30",29.84,"2021-11-14 04:46:00",33.23,33.48,"2021-11-14 04:06:00",33.02,"2021-11-14 04:47:30",34.22,34.38,"2021-11-14 04:00:30",34.09,"2021-11-14 04:36:00",35.18,35.27,"2021-11-14 04:02:30",35,"2021-11-14 04:58:00",34.53,34.68,"2021-11-14 04:08:30",34.4,"2021-11-14 04:56:30",34.32,34.34,"2021-11-14 04:25:30",34.27,"2021-11-14 04:16:30",4.622,4.645,"2021-11-14 04:00:30",4.6,"2021-11-14 04:56:00",8.16,8.19,"2021-11-14 04:00:30",8.14,"2021-11-14 04:59:30",4.864,4.876,"2021-11-14 04:01:00",4.85,"2021-11-14 04:55:00",4.022,4.031,"2021-11-14 04:00:30",4.016,"2021-11-14 04:34:30",15.56,15.58,"2021-11-14 04:50:30",15.54,"2021-11-14 04:24:30",27.97,27.98,"2021-11-14 04:01:00",27.96,"2021-11-14 04:15:00",0.01744743,0,NAN,0,0,NAN,NAN,"2021-11-14 05:00:00",NAN,"2021-11-14 05:00:00",NAN,0,0,NAN,NAN,"2021-11-14 05:00:00",NAN,"2021-11-14 05:00:00",NAN,0
"2021-11-14 06:00:00",218,26.46,"2021-11-14 06:00:00",12.74,12.82,"2021-11-14 05:07:30",0.002,"2021-11-14 05:00:30",946,21.6,22.77,"2021-11-14 06:00:00",20.8,"2021-11-14 05:16:30",77.39,79.42,"2021-11-14 05:14:00",74.21,"2021-11-14 06:00:00",29.56,29.89,"2021-11-14 05:00:30",29.29,"2021-11-14 05:57:30",32.81,33.06,"2021-11-14 05:03:00",32.6,"2021-11-14 05:51:00",33.93,34.15,"2021-11-14 05:01:00",33.72,"2021-11-14 06:00:00",35.01,35.07,"2021-11-14 05:01:30",34.84,"2021-11-14 06:00:00",34.46,34.52,"2021-11-14 05:03:30",34.38,"2021-11-14 05:02:30",34.32,34.34,"2021-11-14 05:47:30",34.27,"2021-11-14 05:56:00",4.587,4.607,"2021-11-14 05:03:00",4.572,"2021-11-14 05:55:00",8.12,8.14,"2021-11-14 05:01:00",8.09,"2021-11-14 05:59:00",4.845,4.859,"2021-11-14 05:07:00",4.835,"2021-11-14 05:56:30",4.011,4.022,"2021-11-14 05:02:30",4.003,"2021-11-14 05:55:30",15.55,15.6,"2021-11-14 05:41:00",15.54,"2021-11-14 05:43:00",27.98,27.99,"2021-11-14 05:44:30",27.97,"2021-11-14 05:24:00",0.7203934,0,NAN,0,0,NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,0,0,NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,0.014
"2021-11-14 07:00:00",219,22.97,"2021-11-14 06:42:30",12.8,12.9,"2021-11-14 06:01:30",0.046,"2021-11-14 06:20:30",947,23.66,24.57,"2021-11-14 06:47:00",22.77,"2021-11-14 06:01:30",70.33,73.7,"2021-11-14 06:07:00",66.12,"2021-11-14 06:52:00",29.45,29.73,"2021-11-14 06:54:30",29.26,"2021-11-14 06:08:00",32.43,32.69,"2021-11-14 06:04:30",32.2,"2021-11-14 06:55:30",33.65,33.77,"2021-11-14 06:02:30",33.51,"2021-11-14 06:51:30",34.8,34.97,"2021-11-14 06:01:30",34.59,"2021-11-14 06:54:00",34.45,34.53,"2021-11-14 06:06:00",34.37,"2021-11-14 06:45:00",34.3,34.36,"2021-11-14 06:23:30",34.21,"2021-11-14 06:32:30",4.579,4.592,"2021-11-14 06:31:00",4.568,"2021-11-14 06:10:00",8.07,8.1,"2021-11-14 06:01:30",8.05,"2021-11-14 06:59:00",4.824,4.837,"2021-11-14 06:02:30",4.813,"2021-11-14 06:54:30",4.003,4.01,"2021-11-14 06:03:00",3.995,"2021-11-14 06:45:00",15.54,15.55,"2021-11-14 06:08:30",15.52,"2021-11-14 06:42:30",27.97,27.99,"2021-11-14 06:22:30",27.96,"2021-11-14 06:39:30",1.857988,0,NAN,0,0,NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,0,0,NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,0.469
"2021-11-14 08:00:00",220,21.29,"2021-11-14 07:53:00",13.23,14.86,"2021-11-14 07:00:30",0.205,"2021-11-14 07:24:00",947,25.69,26.83,"2021-11-14 07:49:30",24.15,"2021-11-14 07:01:00",61.13,67.01,"2021-11-14 07:04:30",56.36,"2021-11-14 07:40:30",30.16,30.77,"2021-11-14 08:00:00",29.68,"2021-11-14 07:01:00",32.19,32.34,"2021-11-14 07:14:00",32.04,"2021-11-14 07:53:30",33.35,33.55,"2021-11-14 07:01:30",33.17,"2021-11-14 07:56:00",34.61,34.71,"2021-11-14 07:01:00",34.48,"2021-11-14 07:58:00",34.33,34.48,"2021-11-14 07:04:00",34.21,"2021-11-14 07:49:30",34.27,34.34,"2021-11-14 07:05:00",34.19,"2021-11-14 07:25:30",4.618,4.66,"2021-11-14 07:59:30",4.589,"2021-11-14 07:03:00",8.04,8.06,"2021-11-14 07:00:30",8.03,"2021-11-14 07:30:30",4.806,4.817,"2021-11-14 07:02:00",4.793,"2021-11-14 07:58:30",3.991,4.003,"2021-11-14 07:00:30",3.982,"2021-11-14 07:53:00",15.53,15.55,"2021-11-14 07:00:30",15.51,"2021-11-14 07:09:30",27.97,27.99,"2021-11-14 07:11:00",27.95,"2021-11-14 07:27:00",3.456925,0,NAN,0,0,NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,0,0,NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,1.342
"2021-11-14 09:00:00",221,20.93,"2021-11-14 08:22:30",13.38,15.82,"2021-11-14 08:53:30",0.306,"2021-11-14 08:57:30",947,27.47,28.47,"2021-11-14 08:39:30",26.58,"2021-11-14 08:00:30",54.17,58.83,"2021-11-14 08:00:30",49.96,"2021-11-14 08:46:30",31.76,32.88,"2021-11-14 09:00:00",30.83,"2021-11-14 08:05:30",32.22,32.42,"2021-11-14 08:58:30",32.01,"2021-11-14 08:01:00",33.11,33.22,"2021-11-14 08:00:30",32.94,"2021-11-14 08:59:00",34.42,34.61,"2021-11-14 08:04:30",34.25,"2021-11-14 09:00:00",34.25,34.32,"2021-11-14 08:42:00",34.17,"2021-11-14 08:53:30",34.18,34.29,"2021-11-14 08:02:30",34.11,"2021-11-14 08:25:00",4.714,4.784,"2021-11-14 08:59:30",4.654,"2021-11-14 08:01:00",8.04,8.06,"2021-11-14 08:49:00",8.03,"2021-11-14 08:22:00",4.791,4.802,"2021-11-14 08:01:00",4.783,"2021-11-14 08:47:00",3.981,3.99,"2021-11-14 08:01:30",3.973,"2021-11-14 08:56:30",15.51,15.53,"2021-11-14 08:01:00",15.5,"2021-11-14 08:53:30",27.97,27.98,"2021-11-14 08:01:00",27.95,"2021-11-14 08:18:00",6.990234,0,NAN,0,0,NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,0,0,NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,2.181
"2021-11-14 10:00:00",222,21.89,"2021-11-14 09:00:30",13.36,16.96,"2021-11-14 09:29:30",0.315,"2021-11-14 09:54:00",946,28.82,30.05,"2021-11-14 09:52:30",27.3,"2021-11-14 09:00:30",49.01,54.86,"2021-11-14 09:02:00",45.66,"2021-11-14 09:50:30",34.07,35.35,"2021-11-14 09:58:30",32.88,"2021-11-14 09:00:30",32.64,33.01,"2021-11-14 10:00:00",32.36,"2021-11-14 09:02:30",32.95,33.04,"2021-11-14 09:09:00",32.9,"2021-11-14 09:29:30",34.23,34.43,"2021-11-14 09:02:30",34.15,"2021-11-14 09:59:00",34.12,34.3,"2021-11-14 09:06:30",33.98,"2021-11-14 09:42:00",34.12,34.16,"2021-11-14 09:01:30",34.11,"2021-11-14 09:00:30",4.856,4.923,"2021-11-14 09:57:00",4.786,"2021-11-14 09:01:00",8.08,8.11,"2021-11-14 09:56:30",8.04,"2021-11-14 09:03:00",4.784,4.789,"2021-11-14 09:01:00",4.778,"2021-11-14 09:46:30",3.973,3.98,"2021-11-14 09:04:00",3.965,"2021-11-14 09:55:30",15.51,15.52,"2021-11-14 09:05:30",15.49,"2021-11-14 09:02:00",27.96,27.97,"2021-11-14 09:00:30",27.95,"2021-11-14 09:28:30",12.91198,0,NAN,0,0,NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,0,0,NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,2.869
"2021-11-14 11:00:00",223,22.03,"2021-11-14 10:00:30",13.35,18.26,"2021-11-14 10:25:00",0.29,"2021-11-14 10:05:00",945,30.3,31.1,"2021-11-14 10:58:30",29.39,"2021-11-14 10:01:00",43.77,48.96,"2021-11-14 10:04:30",39.16,"2021-11-14 10:52:00",36.87,38.32,"2021-11-14 10:59:30",35.35,"2021-11-14 10:00:30",33.42,33.89,"2021-11-14 10:59:00",32.98,"2021-11-14 10:00:30",33.01,33.14,"2021-11-14 10:48:00",32.92,"2021-11-14 10:01:00",34.12,34.24,"2021-11-14 10:06:00",33.97,"2021-11-14 10:47:00",34.06,34.11,"2021-11-14 10:11:00",33.98,"2021-11-14 10:51:30",34.11,34.14,"2021-11-14 10:11:30",34.09,"2021-11-14 10:20:00",5.003,5.089,"2021-11-14 10:58:30",4.916,"2021-11-14 10:02:00",8.15,8.2,"2021-11-14 10:59:30",8.11,"2021-11-14 10:04:00",4.783,4.787,"2021-11-14 10:27:00",4.778,"2021-11-14 10:01:00",3.965,3.971,"2021-11-14 10:25:00",3.958,"2021-11-14 10:44:30",15.49,15.51,"2021-11-14 10:00:30",15.47,"2021-11-14 10:51:00",27.94,27.95,"2021-11-14 10:00:30",27.93,"2021-11-14 10:45:00",19.18646,0,NAN,0,0,NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,0,0,NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,3.341
"2021-11-14 12:00:00",224,22.97,"2021-11-14 11:11:00",13.33,18.39,"2021-11-14 11:56:30",0.164,"2021-11-14 11:56:30",944,31.63,32.4,"2021-11-14 11:57:30",30.9,"2021-11-14 11:02:30",38.3,42.48,"2021-11-14 11:00:30",35.62,"2021-11-14 11:57:30",39.81,41.16,"2021-11-14 11:58:30",38.32,"2021-11-14 11:00:30",34.58,35.31,"2021-11-14 12:00:00",33.97,"2021-11-14 11:00:30",33.26,33.48,"2021-11-14 12:00:00",33.12,"2021-11-14 11:00:30",34.02,34.11,"2021-11-14 11:24:30",33.95,"2021-11-14 11:19:30",34.03,34.11,"2021-11-14 11:02:00",33.9,"2021-11-14 11:54:30",34.1,34.13,"2021-11-14 11:06:00",34.06,"2021-11-14 11:40:00",5.165,5.236,"2021-11-14 12:00:00",5.094,"2021-11-14 11:01:30",8.25,8.32,"2021-11-14 11:59:00",8.19,"2021-11-14 11:01:00",4.793,4.806,"2021-11-14 11:56:30",4.785,"2021-11-14 11:00:30",3.964,3.969,"2021-11-14 11:07:30",3.958,"2021-11-14 11:06:00",15.47,15.48,"2021-11-14 11:00:30",15.46,"2021-11-14 11:26:30",27.92,27.94,"2021-11-14 11:03:30",27.9,"2021-11-14 11:35:00",21.83115,0,NAN,0,0,NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,0,0,NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,3.56
"2021-11-14 13:00:00",225,22.94,"2021-11-14 13:00:00",13.33,18.42,"2021-11-14 12:57:00",0.242,"2021-11-14 12:56:00",943,33,33.65,"2021-11-14 12:51:00",32.21,"2021-11-14 12:13:30",34.81,38.76,"2021-11-14 12:33:00",32.37,"2021-11-14 12:55:30",42.29,43.37,"2021-11-14 12:59:30",41.16,"2021-11-14 12:00:30",35.9,36.52,"2021-11-14 12:57:00",35.29,"2021-11-14 12:00:30",33.69,33.96,"2021-11-14 12:54:30",33.45,"2021-11-14 12:00:30",34.14,34.24,"2021-11-14 12:49:30",33.92,"2021-11-14 12:25:00",33.92,34.04,"2021-11-14 12:08:30",33.83,"2021-11-14 12:18:00",34.05,34.13,"2021-11-14 12:01:30",33.92,"2021-11-14 12:38:30",5.289,5.329,"2021-11-14 12:58:00",5.236,"2021-11-14 12:00:30",8.37,8.44,"2021-11-14 13:00:00",8.31,"2021-11-14 12:01:00",4.816,4.83,"2021-11-14 12:58:30",4.8,"2021-11-14 12:03:00",3.964,3.969,"2021-11-14 12:21:00",3.96,"2021-11-14 12:09:30",15.46,15.48,"2021-11-14 12:03:00",15.45,"2021-11-14 12:03:30",27.91,27.93,"2021-11-14 12:36:00",27.89,"2021-11-14 12:53:30",21.45656,0,NAN,0,0,NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,0,0,NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,3.494
"2021-11-14 14:00:00",226,22.21,"2021-11-14 13:15:30",13.31,16.86,"2021-11-14 13:31:00",0.247,"2021-11-14 13:44:00",942,33.77,34.7,"2021-11-14 13:09:00",32.8,"2021-11-14 13:15:00",32.41,35.49,"2021-11-14 13:17:30",30.09,"2021-11-14 13:51:00",44.1,44.64,"2021-11-14 13:57:30",43.35,"2021-11-14 13:02:30",37.18,37.75,"2021-11-14 14:00:00",36.48,"2021-11-14 13:00:30",34.24,34.58,"2021-11-14 13:56:30",33.93,"2021-11-14 13:08:30",34.28,34.43,"2021-11-14 13:49:30",34.15,"2021-11-14 13:22:30",33.87,33.95,"2021-11-14 13:30:30",33.81,"2021-11-14 13:25:00",33.95,34.06,"2021-11-14 13:02:00",33.9,"2021-11-14 13:11:00",5.364,5.387,"2021-11-14 13:52:30",5.329,"2021-11-14 13:00:30",8.5,8.56,"2021-11-14 13:58:30",8.44,"2021-11-14 13:03:30",4.849,4.867,"2021-11-14 13:58:30",4.828,"2021-11-14 13:01:00",3.972,3.979,"2021-11-14 13:57:00",3.964,"2021-11-14 13:00:30",15.46,15.47,"2021-11-14 13:06:30",15.45,"2021-11-14 13:02:30",27.91,27.92,"2021-11-14 13:03:30",27.89,"2021-11-14 13:21:00",15.88657,0,NAN,0,0,NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,0,0,NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,3.158
"2021-11-14 15:00:00",227,22,"2021-11-14 14:37:30",13.34,17.15,"2021-11-14 14:48:30",0.26,"2021-11-14 14:00:30",942,33.9,35.03,"2021-11-14 14:30:30",33.13,"2021-11-14 14:09:00",31.7,35.82,"2021-11-14 14:05:30",28.98,"2021-11-14 14:30:00",44.75,44.84,"2021-11-14 14:19:30",44.57,"2021-11-14 14:57:30",38.35,38.86,"2021-11-14 15:00:00",37.83,"2021-11-14 14:01:00",34.87,35.22,"2021-11-14 14:59:30",34.49,"2021-11-14 14:00:30",34.54,34.63,"2021-11-14 14:31:00",34.4,"2021-11-14 14:04:30",33.88,34.01,"2021-11-14 14:47:30",33.81,"2021-11-14 14:01:00",33.9,33.98,"2021-11-14 14:01:00",33.88,"2021-11-14 14:41:00",5.38,5.387,"2021-11-14 14:08:00",5.369,"2021-11-14 14:58:30",8.6,8.64,"2021-11-14 14:58:00",8.55,"2021-11-14 14:00:30",4.889,4.911,"2021-11-14 14:54:30",4.867,"2021-11-14 14:01:00",3.984,3.995,"2021-11-14 14:53:30",3.975,"2021-11-14 14:03:00",15.46,15.47,"2021-11-14 14:17:00",15.44,"2021-11-14 14:55:30",27.9,27.9,"2021-11-14 14:01:30",27.89,"2021-11-14 14:33:00",9.133362,0,NAN,0,0,NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,0,0,NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,2.575
"2021-11-14 16:00:00",228,24.12,"2021-11-14 15:00:30",13.18,13.32,"2021-11-14 15:52:00",0.099,"2021-11-14 15:43:30",942,33.07,33.98,"2021-11-14 15:18:00",32.6,"2021-11-14 15:51:30",34.34,38.69,"2021-11-14 15:44:30",31.39,"2021-11-14 15:17:30",44,44.64,"2021-11-14 15:00:30",43.32,"2021-11-14 15:59:30",39.15,39.38,"2021-11-14 15:45:30",38.8,"2021-11-14 15:00:30",35.5,35.76,"2021-11-14 15:51:00",35.11,"2021-11-14 15:01:00",34.85,35.04,"2021-11-14 15:50:00",34.61,"2021-11-14 15:00:30",33.99,34.09,"2021-11-14 15:48:00",33.84,"2021-11-14 15:08:30",33.9,33.92,"2021-11-14 15:23:30",33.88,"2021-11-14 15:48:30",5.334,5.373,"2021-11-14 15:01:00",5.292,"2021-11-14 15:59:00",8.67,8.7,"2021-11-14 16:00:00",8.64,"2021-11-14 15:00:30",4.929,4.953,"2021-11-14 15:58:00",4.905,"2021-11-14 15:03:30",4,4.01,"2021-11-14 15:59:00",3.992,"2021-11-14 15:04:00",15.46,15.48,"2021-11-14 15:20:00",15.44,"2021-11-14 15:37:30",27.89,27.9,"2021-11-14 15:04:00",27.88,"2021-11-14 15:30:00",4.087381,0,NAN,0,0,NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,0,0,NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,1.793
"2021-11-14 17:00:00",229,26.51,"2021-11-14 16:00:30",13.11,13.19,"2021-11-14 16:59:00",0.031,"2021-11-14 17:00:00",943,32.51,32.82,"2021-11-14 16:07:00",32.08,"2021-11-14 16:57:00",36.57,39.41,"2021-11-14 16:39:30",33.86,"2021-11-14 16:06:00",42.51,43.27,"2021-11-14 16:01:00",41.78,"2021-11-14 16:58:00",39.38,39.44,"2021-11-14 16:37:30",39.35,"2021-11-14 16:07:00",36.02,36.31,"2021-11-14 16:58:00",35.72,"2021-11-14 16:01:00",35.19,35.45,"2021-11-14 16:54:30",35,"2021-11-14 16:14:00",34.07,34.11,"2021-11-14 16:00:30",33.98,"2021-11-14 16:50:00",33.9,33.92,"2021-11-14 16:00:30",33.88,"2021-11-14 16:14:00",5.248,5.294,"2021-11-14 16:00:30",5.201,"2021-11-14 16:55:30",8.7,8.71,"2021-11-14 16:25:30",8.69,"2021-11-14 16:01:30",4.966,4.986,"2021-11-14 16:58:00",4.947,"2021-11-14 16:04:30",4.018,4.031,"2021-11-14 16:55:30",4.007,"2021-11-14 16:00:30",15.47,15.49,"2021-11-14 16:52:00",15.45,"2021-11-14 16:03:30",27.89,27.89,"2021-11-14 16:01:30",27.88,"2021-11-14 16:04:30",2.61552,0,NAN,0,0,NAN,NAN,"2021-11-14 17:00:00",NAN,"2021-11-14 17:00:00",NAN,0,0,NAN,NAN,"2021-11-14 17:00:00",NAN,"2021-11-14 17:00:00",NAN,0.908
"2021-11-14 18:00:00",230,27.31,"2021-11-14 17:00:30",12.94,0.305,"2021-11-14 18:00:00",0,"2021-11-14 17:27:30",943,31.46,32.13,"2021-11-14 17:02:00",30.83,"2021-11-14 17:58:30",38.87,42.14,"2021-11-14 17:57:30",36.41,"2021-11-14 17:05:30",40.95,41.78,"2021-11-14 17:00:30",40.11,"2021-11-14 18:00:00",39.3,39.38,"2021-11-14 17:00:30",39.15,"2021-11-14 17:52:30",36.41,36.6,"2021-11-14 17:51:30",36.21,"2021-11-14 17:00:30",35.53,35.66,"2021-11-14 17:44:30",35.39,"2021-11-14 17:03:00",34.15,34.3,"2021-11-14 17:52:00",34,"2021-11-14 17:06:00",33.9,33.95,"2021-11-14 17:59:00",33.88,"2021-11-14 17:10:30",5.157,5.201,"2021-11-14 17:00:30",5.101,"2021-11-14 18:00:00",8.69,8.71,"2021-11-14 17:00:30",8.66,"2021-11-14 17:58:00",4.991,5.004,"2021-11-14 17:59:30",4.977,"2021-11-14 17:01:00",4.037,4.046,"2021-11-14 17:53:30",4.024,"2021-11-14 17:00:30",15.49,15.51,"2021-11-14 17:21:30",15.48,"2021-11-14 17:01:30",27.89,27.9,"2021-11-14 17:20:00",27.89,"2021-11-14 17:00:30",0.1255812,0,NAN,0,0,NAN,NAN,"2021-11-14 18:00:00",NAN,"2021-11-14 18:00:00",NAN,0,0,NAN,NAN,"2021-11-14 18:00:00",NAN,"2021-11-14 18:00:00",NAN,0.131
"2021-11-14 19:00:00",231,28.99,"2021-11-14 18:03:00",12.92,0.055,"2021-11-14 19:00:00",0,"2021-11-14 18:00:30",944,30.32,30.86,"2021-11-14 18:02:00",29.71,"2021-11-14 19:00:00",42.79,58.6,"2021-11-14 18:54:30",39.6,"2021-11-14 18:21:30",39.22,40.12,"2021-11-14 18:00:30",38.49,"2021-11-14 18:59:30",38.89,39.17,"2021-11-14 18:00:30",38.54,"2021-11-14 18:58:30",36.6,36.73,"2021-11-14 18:50:30",36.49,"2021-11-14 18:04:00",35.81,35.94,"2021-11-14 18:57:30",35.61,"2021-11-14 18:05:30",34.29,34.45,"2021-11-14 18:58:00",34.19,"2021-11-14 18:06:00",33.92,34.03,"2021-11-14 18:58:00",33.9,"2021-11-14 18:00:30",5.062,5.105,"2021-11-14 18:00:30",5.017,"2021-11-14 18:59:00",8.65,8.67,"2021-11-14 18:03:00",8.62,"2021-11-14 18:57:30",5.007,5.02,"2021-11-14 18:22:30",4.997,"2021-11-14 18:03:00",4.052,4.062,"2021-11-14 18:52:30",4.044,"2021-11-14 18:00:30",15.51,15.53,"2021-11-14 18:38:30",15.49,"2021-11-14 18:03:30",27.9,27.91,"2021-11-14 18:29:00",27.89,"2021-11-14 18:25:30",0.0004560092,0,NAN,0,0,NAN,NAN,"2021-11-14 19:00:00",NAN,"2021-11-14 19:00:00",NAN,0,0,NAN,NAN,"2021-11-14 19:00:00",NAN,"2021-11-14 19:00:00",NAN,0
"2021-11-14 20:00:00",232,29.54,"2021-11-14 19:02:30",12.91,0.048,"2021-11-14 19:59:00",0,"2021-11-14 19:00:30",945,28.85,29.77,"2021-11-14 19:02:00",27.95,"2021-11-14 19:59:00",49.94,54.27,"2021-11-14 19:59:30",43.84,"2021-11-14 19:01:00",37.79,38.52,"2021-11-14 19:01:00",37.13,"2021-11-14 20:00:00",38.33,38.59,"2021-11-14 19:00:30",38.06,"2021-11-14 19:56:30",36.69,36.77,"2021-11-14 19:32:30",36.61,"2021-11-14 19:55:00",36.03,36.12,"2021-11-14 20:00:00",35.86,"2021-11-14 19:04:00",34.46,34.53,"2021-11-14 19:36:00",34.32,"2021-11-14 19:00:30",34.01,34.11,"2021-11-14 19:47:00",33.9,"2021-11-14 19:00:30",4.985,5.019,"2021-11-14 19:00:30",4.957,"2021-11-14 19:57:30",8.6,8.63,"2021-11-14 19:01:30",8.56,"2021-11-14 19:58:00",5.01,5.015,"2021-11-14 19:11:00",5.004,"2021-11-14 19:19:00",4.063,4.069,"2021-11-14 19:50:00",4.054,"2021-11-14 19:07:00",15.52,15.55,"2021-11-14 19:56:30",15.51,"2021-11-14 19:07:30",27.91,27.92,"2021-11-14 19:56:00",27.89,"2021-11-14 19:10:30",0.000541555,0,NAN,0,0,NAN,NAN,"2021-11-14 20:00:00",NAN,"2021-11-14 20:00:00",NAN,0,0,NAN,NAN,"2021-11-14 20:00:00",NAN,"2021-11-14 20:00:00",NAN,0
"2021-11-14 21:00:00",233,30.6,"2021-11-14 20:01:00",12.75,0.044,"2021-11-14 20:51:00",0,"2021-11-14 20:00:30",946,27.09,27.98,"2021-11-14 20:02:00",26.37,"2021-11-14 21:00:00",57.41,62.93,"2021-11-14 20:59:30",52.25,"2021-11-14 20:00:30",36.6,37.18,"2021-11-14 20:04:00",36.01,"2021-11-14 21:00:00",37.73,38.02,"2021-11-14 20:01:00",37.43,"2021-11-14 20:59:30",36.56,36.69,"2021-11-14 20:03:00",36.49,"2021-11-14 20:34:00",36.18,36.28,"2021-11-14 20:32:30",36.02,"2021-11-14 20:01:00",34.52,34.67,"2021-11-14 20:56:30",34.41,"2021-11-14 20:10:00",34.1,34.13,"2021-11-14 20:26:00",33.92,"2021-11-14 20:03:30",4.923,4.957,"2021-11-14 20:00:30",4.892,"2021-11-14 20:56:30",8.54,8.57,"2021-11-14 20:01:00",8.51,"2021-11-14 20:58:30",5.01,5.017,"2021-11-14 20:10:30",5.002,"2021-11-14 20:57:30",4.069,4.075,"2021-11-14 20:56:30",4.065,"2021-11-14 20:07:30",15.55,15.56,"2021-11-14 20:29:30",15.53,"2021-11-14 20:00:30",27.91,27.92,"2021-11-14 20:50:00",27.89,"2021-11-14 20:01:00",0.0007818216,0,NAN,0,0,NAN,NAN,"2021-11-14 21:00:00",NAN,"2021-11-14 21:00:00",NAN,0,0,NAN,NAN,"2021-11-14 21:00:00",NAN,"2021-11-14 21:00:00",NAN,0
"2021-11-14 22:00:00",234,31.93,"2021-11-14 21:00:30",12.81,0.042,"2021-11-14 21:57:00",0,"2021-11-14 21:00:30",946,25.86,26.36,"2021-11-14 21:02:00",25.52,"2021-11-14 21:56:30",63.66,65.9,"2021-11-14 21:59:30",60.39,"2021-11-14 21:03:00",35.53,36.05,"2021-11-14 21:00:30",35.09,"2021-11-14 21:57:00",37.12,37.46,"2021-11-14 21:02:00",36.86,"2021-11-14 21:46:00",36.45,36.56,"2021-11-14 21:00:30",36.28,"2021-11-14 21:47:30",36.25,36.28,"2021-11-14 21:01:00",36.2,"2021-11-14 21:04:30",34.66,34.74,"2021-11-14 21:58:00",34.58,"2021-11-14 21:04:30",34.11,34.14,"2021-11-14 21:39:00",34.08,"2021-11-14 21:01:30",4.874,4.905,"2021-11-14 21:01:00",4.843,"2021-11-14 21:59:30",8.49,8.53,"2021-11-14 21:23:30",8.46,"2021-11-14 21:57:00",4.998,5.006,"2021-11-14 21:01:00",4.991,"2021-11-14 21:32:30",4.072,4.075,"2021-11-14 21:07:00",4.067,"2021-11-14 21:05:00",15.56,15.61,"2021-11-14 21:06:00",15.54,"2021-11-14 21:00:30",27.94,28.02,"2021-11-14 21:26:30",27.92,"2021-11-14 21:00:30",0.0008748138,0,NAN,0,0,NAN,NAN,"2021-11-14 22:00:00",NAN,"2021-11-14 22:00:00",NAN,0,0,NAN,NAN,"2021-11-14 22:00:00",NAN,"2021-11-14 22:00:00",NAN,0
"2021-11-14 23:00:00",235,32.37,"2021-11-14 22:30:30",12.87,0.041,"2021-11-14 22:59:00",0,"2021-11-14 22:00:30",946,25.06,25.51,"2021-11-14 22:02:00",24.67,"2021-11-14 22:58:30",66.96,69.78,"2021-11-14 22:58:00",63.85,"2021-11-14 22:04:00",34.6,35.06,"2021-11-14 22:00:30",34.22,"2021-11-14 22:59:00",36.56,36.9,"2021-11-14 22:03:00",36.25,"2021-11-14 22:56:30",36.2,36.36,"2021-11-14 22:15:30",36.07,"2021-11-14 22:59:30",36.25,36.28,"2021-11-14 22:00:30",36.16,"2021-11-14 22:59:00",34.7,34.86,"2021-11-14 22:50:30",34.61,"2021-11-14 22:08:30",34.14,34.27,"2021-11-14 22:46:00",34.11,"2021-11-14 22:00:30",4.821,4.848,"2021-11-14 22:00:30",4.797,"2021-11-14 22:57:30",8.43,8.46,"2021-11-14 22:02:30",8.39,"2021-11-14 22:59:00",4.987,4.997,"2021-11-14 22:00:30",4.977,"2021-11-14 22:54:30",4.072,4.075,"2021-11-14 22:06:00",4.067,"2021-11-14 22:52:30",15.57,15.59,"2021-11-14 22:22:30",15.56,"2021-11-14 22:01:00",27.95,27.97,"2021-11-14 22:53:00",27.94,"2021-11-14 22:01:30",0.0006781916,0,NAN,0,0,NAN,NAN,"2021-11-14 23:00:00",NAN,"2021-11-14 23:00:00",NAN,0,0,NAN,NAN,"2021-11-14 23:00:00",NAN,"2021-11-14 23:00:00",NAN,0
"2021-11-15 00:00:00",236,32.58,"2021-11-14 23:00:30",12.86,0.041,"2021-11-14 23:12:00",0,"2021-11-14 23:00:30",946,24.16,24.8,"2021-11-14 23:02:00",23.69,"2021-11-14 23:57:00",69.78,72.07,"2021-11-14 23:42:00",67.63,"2021-11-14 23:04:00",33.79,34.19,"2021-11-14 23:01:00",33.32,"2021-11-15 00:00:00",36.03,36.34,"2021-11-14 23:03:30",35.71,"2021-11-14 23:58:00",35.99,36.15,"2021-11-14 23:06:30",35.84,"2021-11-14 23:58:30",36.16,36.28,"2021-11-14 23:12:00",36.03,"2021-11-14 23:49:30",34.8,34.9,"2021-11-14 23:39:30",34.68,"2021-11-14 23:03:30",34.24,34.34,"2021-11-14 23:38:00",34.14,"2021-11-14 23:07:00",4.775,4.802,"2021-11-14 23:00:30",4.749,"2021-11-14 23:57:30",8.37,8.4,"2021-11-14 23:11:00",8.34,"2021-11-14 23:54:00",4.97,4.982,"2021-11-14 23:00:30",4.958,"2021-11-14 23:55:30",4.07,4.077,"2021-11-14 23:16:00",4.065,"2021-11-14 23:21:00",15.58,15.6,"2021-11-14 23:52:30",15.57,"2021-11-14 23:02:00",27.96,27.97,"2021-11-14 23:17:00",27.94,"2021-11-14 23:02:00",0.0007360691,0,NAN,0,0,NAN,NAN,"2021-11-15 00:00:00",NAN,"2021-11-15 00:00:00",NAN,0,0,NAN,NAN,"2021-11-15 00:00:00",NAN,"2021-11-15 00:00:00",NAN,0
"2021-11-15 01:00:00",237,32.61,"2021-11-15 00:40:30",12.81,0.041,"2021-11-15 00:51:00",0,"2021-11-15 00:00:30",945,23.41,23.8,"2021-11-15 00:04:30",23.03,"2021-11-15 01:00:00",72.83,75.32,"2021-11-15 00:38:30",70.23,"2021-11-15 00:04:00",33,33.4,"2021-11-15 00:02:00",32.68,"2021-11-15 00:50:30",35.52,35.75,"2021-11-15 00:04:00",35.31,"2021-11-15 00:59:30",35.71,35.93,"2021-11-15 00:02:30",35.46,"2021-11-15 00:54:30",36.06,36.12,"2021-11-15 00:08:30",35.97,"2021-11-15 00:59:30",34.84,34.93,"2021-11-15 00:06:30",34.74,"2021-11-15 00:09:00",34.32,34.34,"2021-11-15 00:48:00",34.27,"2021-11-15 00:05:30",4.73,4.751,"2021-11-15 00:00:30",4.71,"2021-11-15 00:59:30",8.32,8.35,"2021-11-15 00:01:30",8.28,"2021-11-15 00:59:00",4.954,4.969,"2021-11-15 00:06:30",4.94,"2021-11-15 00:47:30",4.067,4.075,"2021-11-15 00:03:00",4.06,"2021-11-15 00:55:30",15.58,15.59,"2021-11-15 00:00:30",15.57,"2021-11-15 00:26:30",27.97,27.98,"2021-11-15 00:47:30",27.95,"2021-11-15 00:01:00",0.0007698931,0,NAN,0,0,NAN,NAN,"2021-11-15 01:00:00",NAN,"2021-11-15 01:00:00",NAN,0,0,NAN,NAN,"2021-11-15 01:00:00",NAN,"2021-11-15 01:00:00",NAN,0
"2021-11-15 02:00:00",238,32.76,"2021-11-15 01:00:30",12.83,0.04,"2021-11-15 01:53:30",0,"2021-11-15 01:00:30",945,22.79,23.04,"2021-11-15 01:02:00",22.5,"2021-11-15 01:59:00",75.18,77.28,"2021-11-15 02:00:00",73.83,"2021-11-15 01:00:30",32.28,32.7,"2021-11-15 01:03:00",31.86,"2021-11-15 01:58:00",35.03,35.33,"2021-11-15 01:00:30",34.71,"2021-11-15 02:00:00",35.43,35.59,"2021-11-15 01:05:00",35.27,"2021-11-15 01:42:30",35.93,36.07,"2021-11-15 01:00:30",35.8,"2021-11-15 01:39:00",34.84,34.93,"2021-11-15 01:26:00",34.76,"2021-11-15 01:07:30",34.32,34.35,"2021-11-15 01:34:30",34.29,"2021-11-15 01:22:30",4.691,4.712,"2021-11-15 01:02:00",4.669,"2021-11-15 01:57:00",8.26,8.29,"2021-11-15 01:03:30",8.24,"2021-11-15 01:59:30",4.934,4.949,"2021-11-15 01:03:00",4.918,"2021-11-15 01:58:00",4.06,4.065,"2021-11-15 01:14:30",4.054,"2021-11-15 01:36:30",15.59,15.6,"2021-11-15 01:10:00",15.57,"2021-11-15 01:12:30",27.98,27.99,"2021-11-15 01:28:00",27.97,"2021-11-15 01:05:30",0.0008047676,0,NAN,0,0,NAN,NAN,"2021-11-15 02:00:00",NAN,"2021-11-15 02:00:00",NAN,0,0,NAN,NAN,"2021-11-15 02:00:00",NAN,"2021-11-15 02:00:00",NAN,0
"2021-11-15 03:00:00",239,32.71,"2021-11-15 02:43:30",12.81,0.04,"2021-11-15 02:59:30",0,"2021-11-15 02:00:30",945,22.39,22.61,"2021-11-15 02:04:30",22.24,"2021-11-15 02:59:00",78.22,80.7,"2021-11-15 03:00:00",75.84,"2021-11-15 02:03:30",31.6,31.89,"2021-11-15 02:00:30",31.26,"2021-11-15 03:00:00",34.53,34.76,"2021-11-15 02:01:00",34.28,"2021-11-15 02:51:00",35.16,35.38,"2021-11-15 02:03:30",34.95,"2021-11-15 02:57:00",35.79,35.86,"2021-11-15 02:00:30",35.61,"2021-11-15 02:48:00",34.83,34.91,"2021-11-15 02:27:00",34.72,"2021-11-15 02:43:30",34.33,34.37,"2021-11-15 02:11:30",34.32,"2021-11-15 02:01:00",4.656,4.673,"2021-11-15 02:00:30",4.639,"2021-11-15 03:00:00",8.21,8.24,"2021-11-15 02:01:30",8.19,"2021-11-15 02:49:00",4.913,4.927,"2021-11-15 02:01:00",4.902,"2021-11-15 02:44:00",4.052,4.058,"2021-11-15 02:02:30",4.044,"2021-11-15 02:52:00",15.59,15.6,"2021-11-15 02:10:00",15.57,"2021-11-15 02:09:30",27.99,28,"2021-11-15 02:52:00",27.98,"2021-11-15 02:09:30",0.0006637503,0,NAN,0,0,NAN,NAN,"2021-11-15 03:00:00",NAN,"2021-11-15 03:00:00",NAN,0,0,NAN,NAN,"2021-11-15 03:00:00",NAN,"2021-11-15 03:00:00",NAN,0
"2021-11-15 04:00:00",240,32.77,"2021-11-15 03:01:00",12.81,0.04,"2021-11-15 03:35:00",0,"2021-11-15 03:00:30",946,21.98,22.32,"2021-11-15 03:02:00",21.78,"2021-11-15 03:58:30",82,84.1,"2021-11-15 03:55:00",78.91,"2021-11-15 03:01:30",31.05,31.32,"2021-11-15 03:06:00",30.71,"2021-11-15 03:58:30",34.04,34.28,"2021-11-15 03:00:30",33.84,"2021-11-15 03:56:30",34.85,35.03,"2021-11-15 03:02:00",34.65,"2021-11-15 03:59:30",35.61,35.71,"2021-11-15 03:05:30",35.41,"2021-11-15 03:48:30",34.77,34.89,"2021-11-15 03:05:30",34.62,"2021-11-15 03:57:00",34.34,34.43,"2021-11-15 03:14:30",34.3,"2021-11-15 03:05:30",4.626,4.643,"2021-11-15 03:01:30",4.604,"2021-11-15 03:55:00",8.17,8.24,"2021-11-15 03:37:00",8.14,"2021-11-15 03:59:30",4.894,4.938,"2021-11-15 03:38:30",4.881,"2021-11-15 03:56:00",4.045,4.054,"2021-11-15 03:35:00",4.037,"2021-11-15 03:58:00",15.59,15.64,"2021-11-15 03:40:00",15.56,"2021-11-15 03:56:30",28.02,28.13,"2021-11-15 03:44:00",27.99,"2021-11-15 03:02:30",0.0006565424,0,NAN,0,0,NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",NAN,0,0,NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",NAN,0
"2021-11-15 05:00:00",241,32.74,"2021-11-15 04:46:30",12.79,0.04,"2021-11-15 04:02:00",0,"2021-11-15 04:00:30",946,21.74,21.99,"2021-11-15 04:09:30",21.52,"2021-11-15 04:51:30",84.3,86,"2021-11-15 04:37:30",82.5,"2021-11-15 04:02:30",30.54,30.79,"2021-11-15 04:02:00",30.23,"2021-11-15 04:53:00",33.6,33.86,"2021-11-15 04:02:00",33.39,"2021-11-15 05:00:00",34.55,34.79,"2021-11-15 04:02:00",34.33,"2021-11-15 04:58:30",35.45,35.53,"2021-11-15 04:04:30",35.38,"2021-11-15 04:56:00",34.68,34.88,"2021-11-15 04:06:30",34.59,"2021-11-15 04:52:00",34.36,34.45,"2021-11-15 04:29:00",34.32,"2021-11-15 04:06:00",4.594,4.613,"2021-11-15 04:04:00",4.577,"2021-11-15 04:59:00",8.12,8.15,"2021-11-15 04:04:30",8.09,"2021-11-15 05:00:00",4.873,4.887,"2021-11-15 04:04:30",4.861,"2021-11-15 04:55:30",4.033,4.041,"2021-11-15 04:00:30",4.024,"2021-11-15 04:53:30",15.58,15.6,"2021-11-15 04:09:30",15.57,"2021-11-15 04:02:30",28.05,28.06,"2021-11-15 04:00:30",28.04,"2021-11-15 04:28:30",0.01624545,0,NAN,0,0,NAN,NAN,"2021-11-15 05:00:00",NAN,"2021-11-15 05:00:00",NAN,0,0,NAN,NAN,"2021-11-15 05:00:00",NAN,"2021-11-15 05:00:00",NAN,0
"2021-11-15 06:00:00",242,29.24,"2021-11-15 05:58:30",12.76,12.87,"2021-11-15 05:18:30",0.002,"2021-11-15 05:00:30",947,21.94,22.56,"2021-11-15 05:52:00",21.46,"2021-11-15 05:12:30",83.8,86.4,"2021-11-15 05:10:00",80.9,"2021-11-15 05:45:30",30.06,30.35,"2021-11-15 05:10:00",29.84,"2021-11-15 05:53:00",33.18,33.48,"2021-11-15 05:01:00",33.02,"2021-11-15 05:59:00",34.26,34.4,"2021-11-15 05:05:00",34.09,"2021-11-15 05:53:00",35.27,35.45,"2021-11-15 05:01:00",35.1,"2021-11-15 06:00:00",34.64,34.75,"2021-11-15 05:04:30",34.56,"2021-11-15 05:10:30",34.35,34.43,"2021-11-15 05:08:00",34.3,"2021-11-15 05:17:00",4.566,4.581,"2021-11-15 05:00:30",4.555,"2021-11-15 05:47:30",8.07,8.1,"2021-11-15 05:01:30",8.05,"2021-11-15 05:56:00",4.852,4.865,"2021-11-15 05:00:30",4.839,"2021-11-15 06:00:00",4.024,4.031,"2021-11-15 05:05:30",4.016,"2021-11-15 05:49:00",15.58,15.59,"2021-11-15 05:17:00",15.56,"2021-11-15 05:45:30",28.05,28.06,"2021-11-15 05:03:00",28.04,"2021-11-15 05:52:30",1.174216,0,NAN,0,0,NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,0,0,NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,0.013
"2021-11-15 07:00:00",243,25.82,"2021-11-15 07:00:00",12.88,13.05,"2021-11-15 06:10:00",0.103,"2021-11-15 06:00:30",947,23.7,24.86,"2021-11-15 07:00:00",22.37,"2021-11-15 06:02:30",74.84,81.8,"2021-11-15 06:04:30",68.94,"2021-11-15 06:58:00",29.94,30.14,"2021-11-15 06:58:00",29.8,"2021-11-15 06:13:00",32.8,33.02,"2021-11-15 06:00:30",32.6,"2021-11-15 06:56:30",33.97,34.17,"2021-11-15 06:01:00",33.74,"2021-11-15 06:59:30",35.06,35.23,"2021-11-15 06:10:00",35,"2021-11-15 06:24:30",34.58,34.72,"2021-11-15 06:18:00",34.44,"2021-11-15 06:54:00",34.33,34.43,"2021-11-15 06:05:00",34.32,"2021-11-15 06:01:00",4.557,4.566,"2021-11-15 06:58:30",4.549,"2021-11-15 06:11:00",8.03,8.06,"2021-11-15 06:02:00",8.01,"2021-11-15 06:58:00",4.833,4.843,"2021-11-15 06:03:00",4.822,"2021-11-15 06:52:00",4.014,4.022,"2021-11-15 06:01:00",4.005,"2021-11-15 06:58:00",15.57,15.58,"2021-11-15 06:06:00",15.55,"2021-11-15 06:34:00",28.05,28.06,"2021-11-15 06:13:00",28.04,"2021-11-15 06:17:00",1.500088,0,NAN,0,0,NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,0,0,NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,0.463
"2021-11-15 08:00:00",244,25.1,"2021-11-15 07:24:00",13.09,14.31,"2021-11-15 07:06:30",0.139,"2021-11-15 07:03:30",947,25.55,26.37,"2021-11-15 07:58:30",24.74,"2021-11-15 07:06:30",65.7,70.76,"2021-11-15 07:08:30",61.47,"2021-11-15 07:59:30",30.5,30.97,"2021-11-15 07:59:30",30.07,"2021-11-15 07:01:00",32.56,32.68,"2021-11-15 07:24:00",32.41,"2021-11-15 07:46:00",33.68,33.78,"2021-11-15 07:01:30",33.5,"2021-11-15 07:54:00",34.88,35.04,"2021-11-15 07:00:30",34.76,"2021-11-15 07:59:00",34.46,34.58,"2021-11-15 07:05:00",34.38,"2021-11-15 07:31:30",34.32,34.37,"2021-11-15 07:17:00",34.3,"2021-11-15 07:12:30",4.585,4.617,"2021-11-15 07:58:00",4.564,"2021-11-15 07:01:00",8,8.01,"2021-11-15 07:01:00",7.983,"2021-11-15 07:53:00",4.814,4.826,"2021-11-15 07:00:30",4.804,"2021-11-15 07:56:00",4.003,4.012,"2021-11-15 07:14:00",3.997,"2021-11-15 07:52:00",15.56,15.57,"2021-11-15 07:03:30",15.54,"2021-11-15 07:38:30",28.06,28.07,"2021-11-15 07:20:00",28.05,"2021-11-15 07:06:30",2.905311,0,NAN,0,0,NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,0,0,NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,1.331
"2021-11-15 09:00:00",245,24.19,"2021-11-15 08:48:30",13.36,15.42,"2021-11-15 08:07:30",0.31,"2021-11-15 08:03:00",947,26.77,27.88,"2021-11-15 09:00:00",25.85,"2021-11-15 08:05:30",59.58,63.92,"2021-11-15 08:06:30",55.75,"2021-11-15 08:58:00",31.62,32.36,"2021-11-15 09:00:00",30.95,"2021-11-15 08:00:30",32.52,32.7,"2021-11-15 08:54:00",32.41,"2021-11-15 08:02:00",33.43,33.55,"2021-11-15 08:00:30",33.31,"2021-11-15 08:45:00",34.65,34.84,"2021-11-15 08:00:30",34.59,"2021-11-15 08:40:00",34.44,34.51,"2021-11-15 08:19:30",34.37,"2021-11-15 08:42:00",34.32,34.37,"2021-11-15 08:02:00",34.29,"2021-11-15 08:47:00",4.654,4.719,"2021-11-15 08:59:30",4.607,"2021-11-15 08:01:30",7.99,8,"2021-11-15 08:37:00",7.977,"2021-11-15 08:38:30",4.804,4.822,"2021-11-15 08:34:30",4.793,"2021-11-15 08:29:00",3.995,4.012,"2021-11-15 08:32:00",3.986,"2021-11-15 08:57:00",15.54,15.56,"2021-11-15 08:08:00",15.52,"2021-11-15 08:39:30",28.02,28.07,"2021-11-15 08:30:30",27.98,"2021-11-15 08:56:30",6.714445,0,NAN,0,0,NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,0,0,NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,2.167
"2021-11-15 10:00:00",246,23.65,"2021-11-15 09:16:30",13.39,18.3,"2021-11-15 09:02:00",0.254,"2021-11-15 09:41:30",947,28.6,29.51,"2021-11-15 09:59:30",27.56,"2021-11-15 09:03:30",52.45,58.38,"2021-11-15 09:04:00",47.88,"2021-11-15 09:54:00",33.54,34.76,"2021-11-15 10:00:00",32.34,"2021-11-15 09:01:00",32.79,33.07,"2021-11-15 09:56:00",32.6,"2021-11-15 09:03:00",33.33,33.35,"2021-11-15 09:01:00",33.22,"2021-11-15 09:44:00",34.52,34.65,"2021-11-15 09:15:00",34.36,"2021-11-15 09:48:30",34.31,34.46,"2021-11-15 09:03:00",34.19,"2021-11-15 09:38:00",34.31,34.34,"2021-11-15 09:06:00",34.27,"2021-11-15 09:14:00",4.779,4.841,"2021-11-15 09:55:00",4.712,"2021-11-15 09:02:30",8.01,8.03,"2021-11-15 09:49:00",7.989,"2021-11-15 09:00:30",4.799,4.806,"2021-11-15 09:01:30",4.789,"2021-11-15 09:58:00",3.983,3.986,"2021-11-15 09:00:30",3.975,"2021-11-15 09:37:00",15.53,15.55,"2021-11-15 09:19:00",15.51,"2021-11-15 09:59:00",27.98,27.99,"2021-11-15 09:04:30",27.97,"2021-11-15 09:58:00",11.86435,0,NAN,0,0,NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,0,0,NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,2.854
"2021-11-15 11:00:00",247,23.43,"2021-11-15 10:42:30",13.37,18.41,"2021-11-15 10:40:00",0.204,"2021-11-15 10:43:30",946,30.19,31.28,"2021-11-15 10:54:30",29.46,"2021-11-15 10:00:30",45.93,50.29,"2021-11-15 10:01:30",40.45,"2021-11-15 10:56:30",36.19,37.54,"2021-11-15 10:59:30",34.82,"2021-11-15 10:01:00",33.43,33.9,"2021-11-15 10:57:00",33.02,"2021-11-15 10:01:00",33.32,33.35,"2021-11-15 10:02:00",33.22,"2021-11-15 10:16:30",34.39,34.46,"2021-11-15 10:32:30",34.25,"2021-11-15 10:53:30",34.25,34.35,"2021-11-15 10:05:00",34.15,"2021-11-15 10:59:30",34.27,34.34,"2021-11-15 10:08:30",34.14,"2021-11-15 10:47:30",4.897,4.968,"2021-11-15 10:59:30",4.835,"2021-11-15 10:00:30",8.06,8.1,"2021-11-15 10:57:30",8.03,"2021-11-15 10:02:00",4.796,4.802,"2021-11-15 10:37:30",4.791,"2021-11-15 10:01:00",3.975,3.982,"2021-11-15 10:10:30",3.969,"2021-11-15 10:56:30",15.51,15.53,"2021-11-15 10:00:30",15.5,"2021-11-15 10:42:00",27.97,27.99,"2021-11-15 10:29:30",27.95,"2021-11-15 10:56:30",17.43382,0,NAN,0,0,NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,0,0,NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,3.327
"2021-11-15 12:00:00",248,23.76,"2021-11-15 11:18:30",13.4,17.97,"2021-11-15 11:41:00",0.277,"2021-11-15 11:54:00",945,31.43,32.15,"2021-11-15 11:45:30",30.57,"2021-11-15 11:01:30",40.21,43.79,"2021-11-15 11:02:00",36.21,"2021-11-15 11:57:30",38.88,40.11,"2021-11-15 12:00:00",37.56,"2021-11-15 11:00:30",34.44,35.04,"2021-11-15 11:59:00",33.86,"2021-11-15 11:00:30",33.44,33.58,"2021-11-15 11:42:00",33.31,"2021-11-15 11:05:30",34.26,34.37,"2021-11-15 11:03:30",34.19,"2021-11-15 11:36:00",34.12,34.3,"2021-11-15 11:02:00",34,"2021-11-15 11:34:00",34.17,34.29,"2021-11-15 11:01:30",34.11,"2021-11-15 11:17:30",5.027,5.085,"2021-11-15 11:59:30",4.965,"2021-11-15 11:00:30",8.15,8.21,"2021-11-15 12:00:00",8.1,"2021-11-15 11:01:00",4.799,4.809,"2021-11-15 11:24:30",4.791,"2021-11-15 11:34:30",3.973,3.982,"2021-11-15 11:27:30",3.969,"2021-11-15 11:02:00",15.51,15.54,"2021-11-15 11:28:00",15.49,"2021-11-15 11:26:30",27.97,27.99,"2021-11-15 11:01:00",27.95,"2021-11-15 11:37:30",18.8853,0,NAN,0,0,NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,0,0,NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,3.548
"2021-11-15 13:00:00",249,23.33,"2021-11-15 12:22:30",13.37,17.94,"2021-11-15 12:18:30",0.189,"2021-11-15 12:21:30",944,32.45,33.17,"2021-11-15 12:17:00",31.82,"2021-11-15 12:01:30",36.36,39.21,"2021-11-15 12:11:00",34.13,"2021-11-15 12:25:30",40.94,41.78,"2021-11-15 12:57:30",40.11,"2021-11-15 12:00:30",35.63,36.17,"2021-11-15 12:53:30",35.04,"2021-11-15 12:01:00",33.79,33.96,"2021-11-15 12:46:00",33.55,"2021-11-15 12:00:30",34.3,34.44,"2021-11-15 12:58:00",34.17,"2021-11-15 12:05:00",34.06,34.11,"2021-11-15 12:14:30",33.98,"2021-11-15 12:33:30",34.11,34.16,"2021-11-15 12:03:00",34.11,"2021-11-15 12:01:00",5.126,5.165,"2021-11-15 12:59:30",5.08,"2021-11-15 12:01:00",8.26,8.31,"2021-11-15 12:59:30",8.2,"2021-11-15 12:00:30",4.812,4.828,"2021-11-15 12:59:00",4.8,"2021-11-15 12:10:30",3.973,3.977,"2021-11-15 12:20:00",3.969,"2021-11-15 12:03:00",15.49,15.51,"2021-11-15 12:00:30",15.48,"2021-11-15 12:44:30",27.96,27.97,"2021-11-15 12:01:30",27.94,"2021-11-15 12:43:30",15.45027,0,NAN,0,0,NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,0,0,NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,3.488
"2021-11-15 14:00:00",250,23.28,"2021-11-15 13:59:30",13.31,18.37,"2021-11-15 13:09:00",0.197,"2021-11-15 13:57:30",943,33.03,34.11,"2021-11-15 13:54:00",32.08,"2021-11-15 13:14:00",35.29,39.21,"2021-11-15 13:18:00",30.61,"2021-11-15 13:54:00",41.97,42.25,"2021-11-15 13:59:30",41.78,"2021-11-15 13:00:30",36.69,37.15,"2021-11-15 13:54:00",36.08,"2021-11-15 13:00:30",34.26,34.58,"2021-11-15 13:55:30",33.96,"2021-11-15 13:01:00",34.43,34.55,"2021-11-15 13:59:00",34.35,"2021-11-15 13:03:00",34.06,34.11,"2021-11-15 13:03:00",33.98,"2021-11-15 13:27:30",34.11,34.13,"2021-11-15 13:26:00",34.09,"2021-11-15 13:22:00",5.17,5.192,"2021-11-15 13:59:30",5.162,"2021-11-15 13:00:30",8.36,8.41,"2021-11-15 14:00:00",8.31,"2021-11-15 13:00:30",4.84,4.856,"2021-11-15 13:58:30",4.824,"2021-11-15 13:00:30",3.977,3.984,"2021-11-15 13:50:00",3.969,"2021-11-15 13:01:00",15.48,15.5,"2021-11-15 13:10:00",15.47,"2021-11-15 13:06:00",27.94,27.95,"2021-11-15 13:00:30",27.92,"2021-11-15 13:47:30",16.16891,0,NAN,0,0,NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,0,0,NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,3.148
"2021-11-15 15:00:00",251,22.58,"2021-11-15 14:37:30",13.33,17.86,"2021-11-15 14:49:30",0.211,"2021-11-15 14:13:00",943,33.54,34.44,"2021-11-15 14:23:00",33,"2021-11-15 14:44:00",33.08,37.14,"2021-11-15 14:42:00",30.74,"2021-11-15 14:23:30",42.88,43.21,"2021-11-15 14:43:00",42.29,"2021-11-15 14:00:30",37.52,37.91,"2021-11-15 14:55:00",37.07,"2021-11-15 14:02:30",34.75,34.99,"2021-11-15 14:46:30",34.48,"2021-11-15 14:01:00",34.62,34.76,"2021-11-15 15:00:00",34.48,"2021-11-15 14:04:30",34.08,34.11,"2021-11-15 14:00:30",34.02,"2021-11-15 14:06:00",34.11,34.15,"2021-11-15 14:24:30",34.03,"2021-11-15 14:40:30",5.208,5.222,"2021-11-15 14:53:00",5.183,"2021-11-15 14:01:00",8.44,8.47,"2021-11-15 15:00:00",8.4,"2021-11-15 14:00:30",4.871,4.894,"2021-11-15 14:58:00",4.85,"2021-11-15 14:02:00",3.987,3.999,"2021-11-15 14:57:30",3.979,"2021-11-15 14:03:00",15.48,15.49,"2021-11-15 14:55:30",15.47,"2021-11-15 14:02:00",27.92,27.94,"2021-11-15 14:01:00",27.91,"2021-11-15 14:41:30",11.66708,0,NAN,0,0,NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,0,0,NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,2.57
"2021-11-15 16:00:00",252,24.39,"2021-11-15 15:00:30",13.31,13.48,"2021-11-15 15:02:30",0.245,"2021-11-15 15:00:30",942,33.6,33.97,"2021-11-15 15:49:30",33.06,"2021-11-15 15:01:00",32.08,35.27,"2021-11-15 15:19:30",29.32,"2021-11-15 15:49:30",42.94,43.21,"2021-11-15 15:00:30",42.7,"2021-11-15 15:56:30",38.26,38.54,"2021-11-15 15:49:30",37.91,"2021-11-15 15:00:30",35.25,35.55,"2021-11-15 15:56:00",34.94,"2021-11-15 15:00:30",34.88,35.06,"2021-11-15 15:54:30",34.68,"2021-11-15 15:03:30",34.08,34.12,"2021-11-15 15:56:00",34,"2021-11-15 15:13:30",34.08,34.13,"2021-11-15 15:36:00",33.98,"2021-11-15 15:12:00",5.198,5.215,"2021-11-15 15:00:30",5.176,"2021-11-15 16:00:00",8.5,8.53,"2021-11-15 15:27:30",8.47,"2021-11-15 15:00:30",4.904,4.922,"2021-11-15 15:52:00",4.885,"2021-11-15 15:05:00",4.001,4.06,"2021-11-15 15:28:00",3.99,"2021-11-15 15:01:00",15.48,15.52,"2021-11-15 15:18:30",15.47,"2021-11-15 15:00:30",27.92,27.99,"2021-11-15 15:29:30",27.9,"2021-11-15 15:19:30",8.995606,0,NAN,0,0,NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,0,0,NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,1.798
"2021-11-15 17:00:00",253,24.53,"2021-11-15 16:00:30",13.15,13.24,"2021-11-15 16:41:00",0.056,"2021-11-15 16:32:00",943,32.71,33.79,"2021-11-15 16:02:00",31.55,"2021-11-15 17:00:00",34.6,41.11,"2021-11-15 16:59:30",30.94,"2021-11-15 16:11:00",42.22,42.68,"2021-11-15 16:01:00",41.57,"2021-11-15 16:56:30",38.67,38.8,"2021-11-15 16:56:00",38.54,"2021-11-15 16:00:30",35.71,35.95,"2021-11-15 17:00:00",35.48,"2021-11-15 16:09:00",35.14,35.33,"2021-11-15 16:56:30",35,"2021-11-15 16:06:30",34.12,34.28,"2021-11-15 16:43:30",34.02,"2021-11-15 16:07:30",34.09,34.11,"2021-11-15 16:01:00",34.03,"2021-11-15 16:03:30",5.152,5.183,"2021-11-15 16:01:00",5.112,"2021-11-15 17:00:00",8.54,8.55,"2021-11-15 16:53:30",8.52,"2021-11-15 16:00:30",4.935,4.949,"2021-11-15 16:54:30",4.918,"2021-11-15 16:03:00",4.015,4.024,"2021-11-15 16:54:30",4.005,"2021-11-15 16:00:30",15.49,15.51,"2021-11-15 16:59:00",15.48,"2021-11-15 16:00:30",27.91,27.92,"2021-11-15 16:08:00",27.89,"2021-11-15 16:39:30",2.676854,0,NAN,0,0,NAN,NAN,"2021-11-15 17:00:00",NAN,"2021-11-15 17:00:00",NAN,0,0,NAN,NAN,"2021-11-15 17:00:00",NAN,"2021-11-15 17:00:00",NAN,0.913
"2021-11-15 18:00:00",254,27.47,"2021-11-15 17:01:00",12.96,0.319,"2021-11-15 18:00:00",0,"2021-11-15 17:28:00",944,30.4,31.51,"2021-11-15 17:02:00",29.39,"2021-11-15 18:00:00",44.88,49.65,"2021-11-15 17:59:30",39.73,"2021-11-15 17:02:30",40.59,41.57,"2021-11-15 17:01:00",39.58,"2021-11-15 18:00:00",38.74,38.83,"2021-11-15 17:14:00",38.57,"2021-11-15 17:57:30",36.07,36.29,"2021-11-15 17:58:00",35.87,"2021-11-15 17:01:30",35.42,35.56,"2021-11-15 17:59:30",35.18,"2021-11-15 17:07:00",34.26,34.32,"2021-11-15 17:14:30",34.17,"2021-11-15 17:01:30",34.08,34.13,"2021-11-15 17:24:00",33.98,"2021-11-15 17:02:30",5.065,5.114,"2021-11-15 17:00:30",5.017,"2021-11-15 17:58:00",8.55,8.56,"2021-11-15 17:11:30",8.54,"2021-11-15 17:54:30",4.959,4.975,"2021-11-15 18:00:00",4.947,"2021-11-15 17:00:30",4.029,4.041,"2021-11-15 17:54:30",4.02,"2021-11-15 17:10:30",15.5,15.52,"2021-11-15 17:57:00",15.49,"2021-11-15 17:04:00",27.91,27.93,"2021-11-15 17:03:30",27.9,"2021-11-15 17:33:30",0.180376,0,NAN,0,0,NAN,NAN,"2021-11-15 18:00:00",NAN,"2021-11-15 18:00:00",NAN,0,0,NAN,NAN,"2021-11-15 18:00:00",NAN,"2021-11-15 18:00:00",NAN,0.132
"2021-11-15 19:00:00",255,30.55,"2021-11-15 18:01:00",12.9,0.054,"2021-11-15 18:59:30",0,"2021-11-15 18:00:30",944,28.69,29.4,"2021-11-15 18:02:00",27.95,"2021-11-15 19:00:00",50.62,53.54,"2021-11-15 18:49:30",47.82,"2021-11-15 18:04:00",38.74,39.57,"2021-11-15 18:00:30",37.87,"2021-11-15 19:00:00",38.42,38.62,"2021-11-15 18:03:00",38.12,"2021-11-15 18:56:00",36.29,36.38,"2021-11-15 18:51:30",36.13,"2021-11-15 18:03:00",35.67,35.86,"2021-11-15 18:56:00",35.5,"2021-11-15 18:00:30",34.36,34.51,"2021-11-15 18:47:30",34.24,"2021-11-15 18:03:00",34.1,34.13,"2021-11-15 18:45:00",34,"2021-11-15 18:02:30",4.975,5.022,"2021-11-15 18:01:00",4.93,"2021-11-15 18:59:30",8.52,8.55,"2021-11-15 18:00:30",8.5,"2021-11-15 18:51:30",4.974,4.982,"2021-11-15 18:43:00",4.964,"2021-11-15 18:04:00",4.043,4.05,"2021-11-15 18:42:00",4.033,"2021-11-15 18:03:30",15.51,15.53,"2021-11-15 18:52:00",15.5,"2021-11-15 18:05:00",27.92,27.94,"2021-11-15 18:54:30",27.9,"2021-11-15 18:09:00",0.0006668965,0,NAN,0,0,NAN,NAN,"2021-11-15 19:00:00",NAN,"2021-11-15 19:00:00",NAN,0,0,NAN,NAN,"2021-11-15 19:00:00",NAN,"2021-11-15 19:00:00",NAN,0
"2021-11-15 20:00:00",256,31.64,"2021-11-15 19:02:00",12.91,0.048,"2021-11-15 19:57:00",0,"2021-11-15 19:00:30",945,27.28,28.03,"2021-11-15 19:02:00",26.57,"2021-11-15 20:00:00",55.83,59.88,"2021-11-15 19:58:30",51.67,"2021-11-15 19:00:30",37.21,37.92,"2021-11-15 19:04:30",36.49,"2021-11-15 19:58:30",37.89,38.14,"2021-11-15 19:06:00",37.54,"2021-11-15 20:00:00",36.34,36.44,"2021-11-15 19:24:00",36.28,"2021-11-15 19:03:00",35.87,35.99,"2021-11-15 19:55:00",35.81,"2021-11-15 19:00:30",34.46,34.53,"2021-11-15 19:04:00",34.4,"2021-11-15 19:08:00",34.11,34.13,"2021-11-15 19:16:00",34.07,"2021-11-15 19:51:30",4.896,4.941,"2021-11-15 19:14:30",4.857,"2021-11-15 19:59:30",8.47,8.5,"2021-11-15 19:00:30",8.43,"2021-11-15 19:56:30",4.979,4.984,"2021-11-15 19:23:30",4.973,"2021-11-15 19:40:00",4.053,4.062,"2021-11-15 19:44:30",4.044,"2021-11-15 19:04:30",15.53,15.55,"2021-11-15 19:57:30",15.51,"2021-11-15 19:02:00",27.93,27.94,"2021-11-15 19:25:00",27.91,"2021-11-15 19:05:00",0.000863692,0,NAN,0,0,NAN,NAN,"2021-11-15 20:00:00",NAN,"2021-11-15 20:00:00",NAN,0,0,NAN,NAN,"2021-11-15 20:00:00",NAN,"2021-11-15 20:00:00",NAN,0
"2021-11-15 21:00:00",257,32.59,"2021-11-15 20:00:30",12.89,0.044,"2021-11-15 20:56:00",0,"2021-11-15 20:00:30",946,25.96,26.64,"2021-11-15 20:02:00",25.46,"2021-11-15 21:00:00",60.61,63.39,"2021-11-15 20:43:00",57.34,"2021-11-15 20:00:30",35.91,36.58,"2021-11-15 20:01:00",35.31,"2021-11-15 21:00:00",37.28,37.62,"2021-11-15 20:00:30",36.9,"2021-11-15 21:00:00",36.29,36.37,"2021-11-15 20:33:00",36.21,"2021-11-15 20:54:30",36.02,36.09,"2021-11-15 20:46:00",35.87,"2021-11-15 20:01:30",34.53,34.67,"2021-11-15 21:00:00",34.41,"2021-11-15 20:08:30",34.11,34.16,"2021-11-15 20:39:00",34.09,"2021-11-15 20:30:30",4.823,4.861,"2021-11-15 20:00:30",4.788,"2021-11-15 20:59:00",8.41,8.45,"2021-11-15 20:01:00",8.38,"2021-11-15 20:51:30",4.975,4.982,"2021-11-15 20:04:00",4.966,"2021-11-15 20:45:30",4.058,4.063,"2021-11-15 20:17:00",4.052,"2021-11-15 20:10:30",15.55,15.56,"2021-11-15 20:24:30",15.53,"2021-11-15 20:07:30",27.94,27.95,"2021-11-15 20:56:30",27.93,"2021-11-15 20:01:00",0.0009406759,0,NAN,0,0,NAN,NAN,"2021-11-15 21:00:00",NAN,"2021-11-15 21:00:00",NAN,0,0,NAN,NAN,"2021-11-15 21:00:00",NAN,"2021-11-15 21:00:00",NAN,0
"2021-11-15 22:00:00",258,32.69,"2021-11-15 21:41:00",12.82,0.043,"2021-11-15 21:49:30",0,"2021-11-15 21:00:30",947,25.12,25.49,"2021-11-15 21:04:30",24.6,"2021-11-15 22:00:00",63.44,68.48,"2021-11-15 21:57:30",60.46,"2021-11-15 21:04:00",34.79,35.31,"2021-11-15 21:00:30",34.32,"2021-11-15 21:57:30",36.67,36.99,"2021-11-15 21:08:30",36.29,"2021-11-15 21:57:30",36.12,36.28,"2021-11-15 21:01:00",36.04,"2021-11-15 21:55:00",36.06,36.08,"2021-11-15 21:31:30",36,"2021-11-15 21:21:30",34.65,34.74,"2021-11-15 21:22:30",34.57,"2021-11-15 21:08:30",34.14,34.24,"2021-11-15 21:58:00",34.11,"2021-11-15 21:00:30",4.756,4.791,"2021-11-15 21:00:30",4.727,"2021-11-15 21:53:00",8.36,8.39,"2021-11-15 21:00:30",8.33,"2021-11-15 21:51:30",4.966,4.975,"2021-11-15 21:06:00",4.955,"2021-11-15 21:57:00",4.062,4.065,"2021-11-15 21:38:30",4.058,"2021-11-15 21:00:30",15.56,15.57,"2021-11-15 21:50:30",15.54,"2021-11-15 21:03:00",27.96,27.97,"2021-11-15 21:49:30",27.94,"2021-11-15 21:14:00",0.0008761315,0,NAN,0,0,NAN,NAN,"2021-11-15 22:00:00",NAN,"2021-11-15 22:00:00",NAN,0,0,NAN,NAN,"2021-11-15 22:00:00",NAN,"2021-11-15 22:00:00",NAN,0
"2021-11-15 23:00:00",259,32.97,"2021-11-15 22:02:30",12.84,0.043,"2021-11-15 22:18:00",0,"2021-11-15 22:00:30",947,24.17,24.69,"2021-11-15 22:02:00",23.69,"2021-11-15 22:59:00",68.73,71.02,"2021-11-15 22:56:00",65.55,"2021-11-15 22:01:30",33.9,34.32,"2021-11-15 22:00:30",33.5,"2021-11-15 22:52:30",36.1,36.38,"2021-11-15 22:01:30",35.78,"2021-11-15 22:59:00",35.92,36.1,"2021-11-15 22:06:00",35.71,"2021-11-15 23:00:00",36.06,36.07,"2021-11-15 22:00:30",35.97,"2021-11-15 22:04:30",34.67,34.76,"2021-11-15 22:49:30",34.59,"2021-11-15 22:14:00",34.26,34.32,"2021-11-15 22:29:00",34.14,"2021-11-15 22:00:30",4.705,4.729,"2021-11-15 22:01:00",4.678,"2021-11-15 22:58:00",8.29,8.33,"2021-11-15 22:03:30",8.26,"2021-11-15 22:53:00",4.951,4.962,"2021-11-15 22:06:00",4.94,"2021-11-15 22:54:30",4.061,4.065,"2021-11-15 22:21:30",4.056,"2021-11-15 22:58:00",15.57,15.59,"2021-11-15 22:56:30",15.56,"2021-11-15 22:00:30",27.96,27.98,"2021-11-15 22:22:30",27.94,"2021-11-15 22:02:30",0.0009093218,0,NAN,0,0,NAN,NAN,"2021-11-15 23:00:00",NAN,"2021-11-15 23:00:00",NAN,0,0,NAN,NAN,"2021-11-15 23:00:00",NAN,"2021-11-15 23:00:00",NAN,0
"2021-11-16 00:00:00",260,33.56,"2021-11-15 23:35:30",12.84,0.042,"2021-11-15 23:55:30",0,"2021-11-15 23:00:30",946,23.39,23.76,"2021-11-15 23:09:30",23.03,"2021-11-16 00:00:00",73.07,75.85,"2021-11-15 23:53:00",69.2,"2021-11-15 23:00:30",33.02,33.5,"2021-11-15 23:01:00",32.65,"2021-11-15 23:59:00",35.54,35.81,"2021-11-15 23:01:30",35.29,"2021-11-15 23:48:00",35.64,35.8,"2021-11-15 23:26:30",35.46,"2021-11-15 23:59:00",35.98,36.07,"2021-11-15 23:00:30",35.8,"2021-11-16 00:00:00",34.72,34.83,"2021-11-15 23:54:30",34.61,"2021-11-15 23:09:30",34.31,34.34,"2021-11-15 23:44:00",34.24,"2021-11-15 23:03:00",4.654,4.675,"2021-11-15 23:00:30",4.628,"2021-11-15 23:59:00",8.24,8.27,"2021-11-15 23:01:00",8.21,"2021-11-15 23:59:00",4.936,4.947,"2021-11-15 23:00:30",4.924,"2021-11-15 23:54:30",4.058,4.065,"2021-11-15 23:13:30",4.054,"2021-11-15 23:14:30",15.58,15.6,"2021-11-15 23:52:00",15.56,"2021-11-15 23:33:30",27.97,27.98,"2021-11-16 00:00:00",27.95,"2021-11-15 23:03:00",0.000941007,0,NAN,0,0,NAN,NAN,"2021-11-16 00:00:00",NAN,"2021-11-16 00:00:00",NAN,0,0,NAN,NAN,"2021-11-16 00:00:00",NAN,"2021-11-16 00:00:00",NAN,0
"2021-11-16 01:00:00",261,33.38,"2021-11-16 00:59:30",12.8,0.041,"2021-11-16 00:58:30",0,"2021-11-16 00:00:30",946,22.88,23.15,"2021-11-16 00:10:30",22.64,"2021-11-16 01:00:00",75.72,77.58,"2021-11-16 00:54:30",73.76,"2021-11-16 00:02:30",32.24,32.65,"2021-11-16 00:00:30",31.86,"2021-11-16 00:53:00",35.01,35.33,"2021-11-16 00:01:00",34.7,"2021-11-16 00:57:00",35.38,35.59,"2021-11-16 00:05:30",35.12,"2021-11-16 00:59:30",35.86,35.92,"2021-11-16 00:13:30",35.8,"2021-11-16 00:52:30",34.76,34.88,"2021-11-16 00:10:30",34.63,"2021-11-16 00:08:00",34.32,34.37,"2021-11-16 00:56:00",34.3,"2021-11-16 00:02:00",4.612,4.637,"2021-11-16 00:02:30",4.589,"2021-11-16 00:59:30",8.18,8.21,"2021-11-16 00:01:30",8.16,"2021-11-16 00:59:00",4.917,4.929,"2021-11-16 00:01:30",4.9,"2021-11-16 00:56:30",4.054,4.062,"2021-11-16 00:02:00",4.046,"2021-11-16 00:59:00",15.58,15.6,"2021-11-16 00:04:30",15.57,"2021-11-16 00:09:00",27.98,27.99,"2021-11-16 00:32:30",27.97,"2021-11-16 00:00:30",0.0008019949,0,NAN,0,0,NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",NAN,0,0,NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",NAN,0
"2021-11-16 02:00:00",262,33.37,"2021-11-16 01:57:30",12.85,0.04,"2021-11-16 01:41:30",0,"2021-11-16 01:00:30",945,22.4,22.71,"2021-11-16 01:02:00",22.18,"2021-11-16 01:48:00",78.38,80.9,"2021-11-16 01:58:00",75.72,"2021-11-16 01:00:30",31.56,31.89,"2021-11-16 01:02:00",31.23,"2021-11-16 01:59:30",34.49,34.71,"2021-11-16 01:01:30",34.23,"2021-11-16 02:00:00",35.09,35.34,"2021-11-16 01:01:30",34.88,"2021-11-16 01:52:00",35.71,35.86,"2021-11-16 01:01:30",35.64,"2021-11-16 01:33:30",34.74,34.91,"2021-11-16 01:05:30",34.65,"2021-11-16 01:58:30",34.32,34.35,"2021-11-16 01:23:00",34.3,"2021-11-16 01:01:00",4.573,4.592,"2021-11-16 01:00:30",4.551,"2021-11-16 01:59:30",8.13,8.16,"2021-11-16 01:01:00",8.11,"2021-11-16 01:58:30",4.897,4.911,"2021-11-16 01:02:30",4.887,"2021-11-16 01:57:30",4.047,4.054,"2021-11-16 01:04:30",4.041,"2021-11-16 01:57:30",15.58,15.6,"2021-11-16 01:16:00",15.57,"2021-11-16 01:03:30",27.99,28,"2021-11-16 01:28:00",27.99,"2021-11-16 01:00:30",0.0006898137,0,NAN,0,0,NAN,NAN,"2021-11-16 02:00:00",NAN,"2021-11-16 02:00:00",NAN,0,0,NAN,NAN,"2021-11-16 02:00:00",NAN,"2021-11-16 02:00:00",NAN,0
"2021-11-16 03:00:00",263,32.68,"2021-11-16 02:48:30",12.78,0.04,"2021-11-16 03:00:00",0,"2021-11-16 02:00:30",945,22.31,22.44,"2021-11-16 02:34:30",22.24,"2021-11-16 02:19:00",80.4,81.9,"2021-11-16 02:50:00",79.3,"2021-11-16 02:02:30",30.95,31.34,"2021-11-16 02:01:30",30.62,"2021-11-16 02:58:30",33.99,34.28,"2021-11-16 02:00:30",33.71,"2021-11-16 02:56:00",34.8,34.99,"2021-11-16 02:10:30",34.59,"2021-11-16 03:00:00",35.57,35.66,"2021-11-16 02:00:30",35.41,"2021-11-16 02:39:30",34.71,34.86,"2021-11-16 02:11:00",34.59,"2021-11-16 02:30:00",34.33,34.4,"2021-11-16 02:06:00",34.3,"2021-11-16 02:04:30",4.538,4.558,"2021-11-16 02:01:30",4.524,"2021-11-16 02:49:30",8.08,8.11,"2021-11-16 02:01:30",8.06,"2021-11-16 02:53:00",4.876,4.887,"2021-11-16 02:00:30",4.865,"2021-11-16 02:49:30",4.039,4.044,"2021-11-16 02:01:00",4.033,"2021-11-16 02:44:00",15.58,15.6,"2021-11-16 02:16:30",15.57,"2021-11-16 02:14:30",28,28.01,"2021-11-16 02:58:30",27.99,"2021-11-16 02:24:00",0.0005764326,0,NAN,0,0,NAN,NAN,"2021-11-16 03:00:00",NAN,"2021-11-16 03:00:00",NAN,0,0,NAN,NAN,"2021-11-16 03:00:00",NAN,"2021-11-16 03:00:00",NAN,0
"2021-11-16 04:00:00",264,32.71,"2021-11-16 03:50:30",12.77,0.04,"2021-11-16 03:09:30",0,"2021-11-16 03:00:30",945,22.1,22.32,"2021-11-16 03:17:00",21.78,"2021-11-16 04:00:00",81.8,83.7,"2021-11-16 03:57:00",79.69,"2021-11-16 03:03:30",30.49,30.72,"2021-11-16 03:23:00",30.21,"2021-11-16 03:52:30",33.54,33.72,"2021-11-16 03:04:00",33.3,"2021-11-16 03:59:30",34.48,34.63,"2021-11-16 03:05:00",34.3,"2021-11-16 03:59:30",35.42,35.46,"2021-11-16 03:01:30",35.23,"2021-11-16 03:56:30",34.68,34.78,"2021-11-16 03:05:00",34.59,"2021-11-16 03:54:00",34.33,34.4,"2021-11-16 03:41:00",34.32,"2021-11-16 03:00:30",4.509,4.528,"2021-11-16 03:01:00",4.49,"2021-11-16 04:00:00",8.04,8.07,"2021-11-16 03:00:30",8.01,"2021-11-16 03:52:00",4.858,4.874,"2021-11-16 03:01:00",4.846,"2021-11-16 03:56:30",4.028,4.039,"2021-11-16 03:04:30",4.02,"2021-11-16 03:54:00",15.57,15.59,"2021-11-16 03:23:30",15.56,"2021-11-16 03:29:00",28.01,28.02,"2021-11-16 03:49:00",27.99,"2021-11-16 03:21:00",0.0006011395,0,NAN,0,0,NAN,NAN,"2021-11-16 04:00:00",NAN,"2021-11-16 04:00:00",NAN,0,0,NAN,NAN,"2021-11-16 04:00:00",NAN,"2021-11-16 04:00:00",NAN,0
"2021-11-16 05:00:00",265,32.75,"2021-11-16 04:03:00",12.8,0.04,"2021-11-16 04:01:30",0,"2021-11-16 04:00:30",946,21.71,21.88,"2021-11-16 04:04:30",21.59,"2021-11-16 04:50:30",84.4,85.6,"2021-11-16 04:50:30",82.6,"2021-11-16 04:00:30",30.03,30.31,"2021-11-16 04:03:00",29.76,"2021-11-16 05:00:00",33.13,33.31,"2021-11-16 04:01:30",32.81,"2021-11-16 04:57:30",34.2,34.38,"2021-11-16 04:01:30",33.95,"2021-11-16 04:59:30",35.23,35.35,"2021-11-16 04:02:00",35.09,"2021-11-16 04:55:30",34.65,34.74,"2021-11-16 04:23:00",34.52,"2021-11-16 04:59:30",34.34,34.4,"2021-11-16 04:00:30",34.32,"2021-11-16 04:01:30",4.479,4.496,"2021-11-16 04:06:00",4.46,"2021-11-16 04:56:30",7.991,8.02,"2021-11-16 04:00:30",7.968,"2021-11-16 04:49:00",4.836,4.85,"2021-11-16 04:01:00",4.824,"2021-11-16 04:55:00",4.018,4.027,"2021-11-16 04:00:30",4.012,"2021-11-16 04:48:00",15.56,15.58,"2021-11-16 04:04:30",15.55,"2021-11-16 04:39:00",28.01,28.02,"2021-11-16 04:41:00",28,"2021-11-16 04:15:00",0.01918995,0,NAN,0,0,NAN,NAN,"2021-11-16 05:00:00",NAN,"2021-11-16 05:00:00",NAN,0,0,NAN,NAN,"2021-11-16 05:00:00",NAN,"2021-11-16 05:00:00",NAN,0
"2021-11-16 06:00:00",266,27.46,"2021-11-16 06:00:00",12.79,12.88,"2021-11-16 05:05:30",0.003,"2021-11-16 05:01:00",946,22.14,23.05,"2021-11-16 05:58:00",21.52,"2021-11-16 05:14:30",83.3,85.7,"2021-11-16 05:26:30",79.3,"2021-11-16 05:57:30",29.6,29.86,"2021-11-16 05:01:30",29.41,"2021-11-16 05:35:30",32.75,32.93,"2021-11-16 05:20:00",32.58,"2021-11-16 05:57:00",33.89,34.07,"2021-11-16 05:01:30",33.72,"2021-11-16 05:57:30",35.03,35.22,"2021-11-16 05:01:00",34.92,"2021-11-16 05:52:00",34.53,34.65,"2021-11-16 05:00:30",34.4,"2021-11-16 05:57:00",34.33,34.43,"2021-11-16 05:50:00",34.32,"2021-11-16 05:00:30",4.454,4.469,"2021-11-16 05:03:30",4.441,"2021-11-16 05:55:00",7.946,7.977,"2021-11-16 05:01:00",7.919,"2021-11-16 05:58:30",4.818,4.83,"2021-11-16 05:06:30",4.806,"2021-11-16 05:57:30",4.009,4.018,"2021-11-16 05:04:30",4.001,"2021-11-16 05:45:30",15.56,15.58,"2021-11-16 05:18:00",15.55,"2021-11-16 05:02:30",28.01,28.02,"2021-11-16 05:03:00",28,"2021-11-16 05:06:30",1.547106,0,NAN,0,0,NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,0,0,NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,0.013
"2021-11-16 07:00:00",267,23.51,"2021-11-16 07:00:00",13.01,13.35,"2021-11-16 06:07:00",0.155,"2021-11-16 06:10:30",947,24.22,25.53,"2021-11-16 06:58:00",23.04,"2021-11-16 06:00:30",72.96,79.02,"2021-11-16 06:02:00",63.85,"2021-11-16 06:59:30",29.65,29.96,"2021-11-16 06:58:00",29.45,"2021-11-16 06:08:30",32.41,32.64,"2021-11-16 06:00:30",32.22,"2021-11-16 06:53:30",33.64,33.76,"2021-11-16 06:00:30",33.45,"2021-11-16 06:59:30",34.82,34.99,"2021-11-16 06:02:00",34.61,"2021-11-16 06:59:30",34.46,34.53,"2021-11-16 06:45:00",34.4,"2021-11-16 06:18:00",34.32,34.37,"2021-11-16 06:03:30",34.3,"2021-11-16 06:04:30",4.455,4.469,"2021-11-16 06:58:30",4.441,"2021-11-16 06:00:30",7.907,7.931,"2021-11-16 06:00:30",7.888,"2021-11-16 06:54:30",4.797,4.809,"2021-11-16 06:01:30",4.785,"2021-11-16 06:55:30",4,4.007,"2021-11-16 06:02:30",3.994,"2021-11-16 06:42:00",15.55,15.57,"2021-11-16 06:08:30",15.53,"2021-11-16 06:37:00",28,28.01,"2021-11-16 06:00:30",27.99,"2021-11-16 06:18:00",3.188746,0,NAN,0,0,NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,0,0,NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,0.459
"2021-11-16 08:00:00",268,23.45,"2021-11-16 07:00:30",13.27,14.69,"2021-11-16 07:03:30",0.227,"2021-11-16 07:10:00",947,25.84,26.93,"2021-11-16 07:57:00",25.33,"2021-11-16 07:01:30",62.21,65.61,"2021-11-16 07:26:30",56.68,"2021-11-16 07:57:30",30.37,30.89,"2021-11-16 07:59:00",29.84,"2021-11-16 07:03:00",32.23,32.34,"2021-11-16 07:00:30",32.07,"2021-11-16 07:46:30",33.35,33.55,"2021-11-16 07:04:00",33.17,"2021-11-16 07:59:00",34.63,34.79,"2021-11-16 07:04:30",34.55,"2021-11-16 07:57:30",34.42,34.51,"2021-11-16 07:07:30",34.28,"2021-11-16 07:47:30",34.32,34.35,"2021-11-16 07:28:30",34.29,"2021-11-16 07:47:00",4.501,4.541,"2021-11-16 07:50:30",4.473,"2021-11-16 07:00:30",7.88,7.897,"2021-11-16 07:01:00",7.867,"2021-11-16 07:38:30",4.78,4.791,"2021-11-16 07:01:00",4.767,"2021-11-16 07:57:30",3.989,3.999,"2021-11-16 07:02:00",3.98,"2021-11-16 07:51:30",15.53,15.54,"2021-11-16 07:07:00",15.52,"2021-11-16 07:45:00",27.99,28,"2021-11-16 07:03:00",27.99,"2021-11-16 07:35:00",4.240105,0,NAN,0,0,NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,0,0,NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,1.33
"2021-11-16 09:00:00",269,23.13,"2021-11-16 08:13:00",13.42,16.1,"2021-11-16 08:26:30",0.237,"2021-11-16 08:37:30",947,27.22,28.25,"2021-11-16 08:52:00",26.64,"2021-11-16 08:20:30",54.72,59.16,"2021-11-16 08:01:00",48.27,"2021-11-16 08:52:30",31.65,32.47,"2021-11-16 08:58:00",30.83,"2021-11-16 08:01:30",32.27,32.51,"2021-11-16 09:00:00",32.15,"2021-11-16 08:10:00",33.13,33.3,"2021-11-16 08:01:00",32.99,"2021-11-16 08:55:00",34.46,34.63,"2021-11-16 08:06:30",34.32,"2021-11-16 09:00:00",34.27,34.42,"2021-11-16 08:09:00",34.17,"2021-11-16 08:52:00",34.32,34.34,"2021-11-16 08:05:00",34.21,"2021-11-16 08:48:00",4.593,4.643,"2021-11-16 08:59:30",4.532,"2021-11-16 08:01:00",7.878,7.894,"2021-11-16 08:57:00",7.867,"2021-11-16 08:04:30",4.766,4.774,"2021-11-16 08:01:00",4.757,"2021-11-16 08:58:00",3.978,3.986,"2021-11-16 08:12:30",3.969,"2021-11-16 08:57:00",15.52,15.54,"2021-11-16 08:01:00",15.51,"2021-11-16 08:58:30",27.98,27.99,"2021-11-16 08:01:00",27.97,"2021-11-16 08:43:00",7.096032,0,NAN,0,0,NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,0,0,NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,2.17
"2021-11-16 10:00:00",270,23.46,"2021-11-16 09:36:00",13.39,17.57,"2021-11-16 09:00:30",0.237,"2021-11-16 09:24:30",947,28.73,29.62,"2021-11-16 09:47:00",27.36,"2021-11-16 09:01:30",46.97,50.16,"2021-11-16 09:04:00",44.04,"2021-11-16 09:55:30",33.67,34.94,"2021-11-16 09:59:00",32.47,"2021-11-16 09:00:30",32.61,32.91,"2021-11-16 09:55:30",32.39,"2021-11-16 09:05:00",32.96,33.1,"2021-11-16 09:00:30",32.92,"2021-11-16 09:21:00",34.27,34.44,"2021-11-16 09:00:30",34.17,"2021-11-16 09:55:00",34.22,34.32,"2021-11-16 09:04:30",34.04,"2021-11-16 09:55:00",34.28,34.32,"2021-11-16 09:00:30",34.19,"2021-11-16 09:49:00",4.703,4.762,"2021-11-16 10:00:00",4.647,"2021-11-16 09:00:30",7.906,7.937,"2021-11-16 09:58:30",7.879,"2021-11-16 09:00:30",4.76,4.765,"2021-11-16 09:03:00",4.757,"2021-11-16 09:01:30",3.97,3.975,"2021-11-16 09:00:30",3.964,"2021-11-16 09:59:30",15.51,15.53,"2021-11-16 09:10:30",15.49,"2021-11-16 09:51:00",27.97,27.99,"2021-11-16 09:09:30",27.96,"2021-11-16 09:28:00",13.68505,0,NAN,0,0,NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,0,0,NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,2.866
"2021-11-16 11:00:00",271,23.62,"2021-11-16 10:00:30",13.37,18.31,"2021-11-16 10:20:30",0.156,"2021-11-16 10:40:30",946,30.1,30.9,"2021-11-16 10:51:00",29.26,"2021-11-16 10:01:30",42.25,46.45,"2021-11-16 10:00:30",38.94,"2021-11-16 10:39:30",36.39,37.91,"2021-11-16 11:00:00",34.9,"2021-11-16 10:00:30",33.29,33.84,"2021-11-16 11:00:00",32.81,"2021-11-16 10:01:00",33.02,33.14,"2021-11-16 10:46:00",32.9,"2021-11-16 10:12:00",34.19,34.24,"2021-11-16 10:11:00",34.02,"2021-11-16 11:00:00",34.08,34.22,"2021-11-16 10:01:00",34,"2021-11-16 10:31:30",34.16,34.29,"2021-11-16 10:00:30",34.11,"2021-11-16 10:06:00",4.84,4.914,"2021-11-16 10:59:00",4.762,"2021-11-16 10:00:30",7.978,8.03,"2021-11-16 10:59:00",7.934,"2021-11-16 10:01:00",4.757,4.763,"2021-11-16 10:35:00",4.75,"2021-11-16 10:33:30",3.962,3.967,"2021-11-16 10:00:30",3.956,"2021-11-16 10:45:30",15.5,15.52,"2021-11-16 10:09:30",15.48,"2021-11-16 10:56:00",27.97,27.99,"2021-11-16 10:04:00",27.96,"2021-11-16 10:02:30",19.49612,0,NAN,0,0,NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,0,0,NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,3.339
"2021-11-16 12:00:00",272,24,"2021-11-16 11:17:30",13.37,17.71,"2021-11-16 11:13:30",0.143,"2021-11-16 11:38:00",945,31.18,31.95,"2021-11-16 11:56:30",30.38,"2021-11-16 11:01:00",38.33,41.95,"2021-11-16 11:01:30",35.11,"2021-11-16 11:52:30",39.08,40.29,"2021-11-16 12:00:00",37.88,"2021-11-16 11:00:30",34.36,34.94,"2021-11-16 12:00:00",33.73,"2021-11-16 11:00:30",33.24,33.37,"2021-11-16 11:56:30",33.12,"2021-11-16 11:04:30",34.1,34.19,"2021-11-16 11:07:00",33.99,"2021-11-16 11:55:00",34.07,34.11,"2021-11-16 11:07:00",33.98,"2021-11-16 11:13:30",34.11,34.16,"2021-11-16 11:17:30",34.09,"2021-11-16 11:23:30",4.979,5.037,"2021-11-16 11:58:00",4.91,"2021-11-16 11:00:30",8.08,8.14,"2021-11-16 11:58:30",8.02,"2021-11-16 11:01:00",4.766,4.778,"2021-11-16 12:00:00",4.759,"2021-11-16 11:00:30",3.96,3.965,"2021-11-16 11:12:30",3.954,"2021-11-16 11:30:30",15.47,15.5,"2021-11-16 11:01:00",15.46,"2021-11-16 11:42:00",27.96,27.97,"2021-11-16 11:00:30",27.95,"2021-11-16 11:34:00",21.00248,0,NAN,0,0,NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,0,0,NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,3.556
"2021-11-16 13:00:00",273,23.91,"2021-11-16 12:45:00",13.36,17.81,"2021-11-16 12:49:00",0.181,"2021-11-16 12:13:00",944,32.21,33.19,"2021-11-16 13:00:00",31.62,"2021-11-16 12:05:00",34.51,39.34,"2021-11-16 12:02:30",30.34,"2021-11-16 12:58:30",41.35,42.39,"2021-11-16 12:57:00",40.31,"2021-11-16 12:00:30",35.6,36.17,"2021-11-16 12:56:00",34.91,"2021-11-16 12:01:00",33.62,33.87,"2021-11-16 12:59:30",33.33,"2021-11-16 12:02:00",34.18,34.22,"2021-11-16 12:02:30",34.04,"2021-11-16 12:20:00",34.03,34.11,"2021-11-16 12:08:30",33.89,"2021-11-16 12:57:30",34.11,34.13,"2021-11-16 12:09:00",34.06,"2021-11-16 12:55:00",5.088,5.142,"2021-11-16 13:00:00",5.033,"2021-11-16 12:00:30",8.18,8.24,"2021-11-16 13:00:00",8.13,"2021-11-16 12:01:00",4.787,4.806,"2021-11-16 12:59:30",4.772,"2021-11-16 12:02:30",3.96,3.965,"2021-11-16 12:08:30",3.954,"2021-11-16 12:03:00",15.46,15.48,"2021-11-16 12:15:00",15.45,"2021-11-16 12:50:30",27.94,27.95,"2021-11-16 12:00:30",27.92,"2021-11-16 12:56:30",22.09601,0,NAN,0,0,NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,0,0,NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,3.498
"2021-11-16 14:00:00",274,22.96,"2021-11-16 13:33:30",13.37,17.79,"2021-11-16 13:08:30",0.226,"2021-11-16 13:15:30",944,32.85,33.39,"2021-11-16 13:58:00",32.15,"2021-11-16 13:35:00",31.91,35.63,"2021-11-16 13:35:30",29.56,"2021-11-16 13:40:30",43.31,43.99,"2021-11-16 13:58:30",42.42,"2021-11-16 13:00:30",36.79,37.34,"2021-11-16 13:55:00",36.11,"2021-11-16 13:00:30",34.13,34.38,"2021-11-16 13:57:00",33.81,"2021-11-16 13:01:00",34.26,34.43,"2021-11-16 13:51:00",34.17,"2021-11-16 13:05:30",33.95,34.09,"2021-11-16 13:32:30",33.84,"2021-11-16 13:44:00",34.1,34.15,"2021-11-16 13:07:30",33.98,"2021-11-16 13:52:00",5.178,5.208,"2021-11-16 13:58:30",5.14,"2021-11-16 13:01:30",8.29,8.35,"2021-11-16 13:59:30",8.23,"2021-11-16 13:00:30",4.815,4.835,"2021-11-16 13:56:30",4.796,"2021-11-16 13:02:00",3.967,3.973,"2021-11-16 13:47:30",3.96,"2021-11-16 13:01:00",15.46,15.48,"2021-11-16 13:07:30",15.44,"2021-11-16 13:15:00",27.92,27.93,"2021-11-16 13:01:00",27.9,"2021-11-16 13:46:00",17.0383,0,NAN,0,0,NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,0,0,NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,3.166
"2021-11-16 15:00:00",275,23.4,"2021-11-16 14:30:30",13.29,13.44,"2021-11-16 14:39:00",0.121,"2021-11-16 14:39:30",943,32.91,33.72,"2021-11-16 14:23:30",32.14,"2021-11-16 14:41:30",30.07,34.71,"2021-11-16 14:33:00",27.23,"2021-11-16 14:52:00",44.11,44.24,"2021-11-16 14:36:00",43.94,"2021-11-16 14:01:00",37.91,38.36,"2021-11-16 14:57:00",37.28,"2021-11-16 14:01:00",34.69,34.97,"2021-11-16 14:59:00",34.33,"2021-11-16 14:02:30",34.52,34.65,"2021-11-16 14:55:00",34.37,"2021-11-16 14:01:00",33.97,34.09,"2021-11-16 14:51:30",33.86,"2021-11-16 14:14:30",34.04,34.11,"2021-11-16 14:03:00",33.92,"2021-11-16 14:45:30",5.206,5.215,"2021-11-16 14:18:00",5.195,"2021-11-16 14:52:30",8.39,8.44,"2021-11-16 14:58:00",8.35,"2021-11-16 14:00:30",4.852,4.876,"2021-11-16 14:57:00",4.828,"2021-11-16 14:02:30",3.977,3.984,"2021-11-16 14:55:30",3.969,"2021-11-16 14:00:30",15.46,15.47,"2021-11-16 14:02:30",15.45,"2021-11-16 14:10:00",27.91,27.92,"2021-11-16 14:08:30",27.9,"2021-11-16 14:10:30",11.86166,0,NAN,0,0,NAN,NAN,"2021-11-16 15:00:00",NAN,"2021-11-16 15:00:00",NAN,0,0,NAN,NAN,"2021-11-16 15:00:00",NAN,"2021-11-16 15:00:00",NAN,2.59
"2021-11-16 16:00:00",276,23.77,"2021-11-16 15:41:30",13.34,18.95,"2021-11-16 15:53:00",0.23,"2021-11-16 15:03:00",943,33.25,33.85,"2021-11-16 15:07:30",32.8,"2021-11-16 15:49:00",29.47,34.06,"2021-11-16 15:46:30",26.12,"2021-11-16 15:04:30",43.72,44.04,"2021-11-16 15:01:00",43.5,"2021-11-16 15:59:30",38.72,38.96,"2021-11-16 15:46:30",38.33,"2021-11-16 15:00:30",35.29,35.59,"2021-11-16 15:55:00",34.95,"2021-11-16 15:03:00",34.77,34.97,"2021-11-16 15:59:00",34.61,"2021-11-16 15:00:30",34.06,34.11,"2021-11-16 15:25:30",33.93,"2021-11-16 15:07:30",33.98,34.11,"2021-11-16 15:09:30",33.9,"2021-11-16 15:18:00",5.176,5.195,"2021-11-16 15:00:30",5.153,"2021-11-16 15:59:30",8.46,8.49,"2021-11-16 15:57:30",8.43,"2021-11-16 15:03:30",4.89,4.909,"2021-11-16 15:55:30",4.872,"2021-11-16 15:01:00",3.993,4.001,"2021-11-16 15:49:00",3.984,"2021-11-16 15:00:30",15.46,15.47,"2021-11-16 15:07:00",15.44,"2021-11-16 15:02:00",27.91,27.92,"2021-11-16 15:36:00",27.89,"2021-11-16 15:13:30",9.416271,0,NAN,0,0,NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,0,0,NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,1.811
"2021-11-16 17:00:00",277,24.46,"2021-11-16 16:01:00",13.28,13.4,"2021-11-16 17:00:00",0.155,"2021-11-16 16:59:00",943,32.63,33.33,"2021-11-16 16:12:00",32.14,"2021-11-16 16:54:00",30.69,33.67,"2021-11-16 16:17:30",27.67,"2021-11-16 16:11:30",43,43.57,"2021-11-16 16:00:30",42.39,"2021-11-16 16:55:30",39.13,39.25,"2021-11-16 16:55:00",38.94,"2021-11-16 16:01:00",35.81,36.08,"2021-11-16 16:56:30",35.5,"2021-11-16 16:02:30",35.12,35.3,"2021-11-16 16:58:30",34.97,"2021-11-16 16:01:30",34.09,34.12,"2021-11-16 16:54:00",34.02,"2021-11-16 16:27:00",33.95,34.06,"2021-11-16 16:08:00",33.9,"2021-11-16 16:01:30",5.126,5.158,"2021-11-16 16:01:00",5.085,"2021-11-16 16:59:30",8.5,8.52,"2021-11-16 16:52:00",8.49,"2021-11-16 16:00:30",4.924,4.942,"2021-11-16 16:53:30",4.907,"2021-11-16 16:01:30",4.01,4.022,"2021-11-16 16:59:30",3.997,"2021-11-16 16:03:30",15.47,15.5,"2021-11-16 16:53:00",15.46,"2021-11-16 16:00:30",27.91,27.92,"2021-11-16 16:34:30",27.89,"2021-11-16 16:21:30",3.613313,0,NAN,0,0,NAN,NAN,"2021-11-16 17:00:00",NAN,"2021-11-16 17:00:00",NAN,0,0,NAN,NAN,"2021-11-16 17:00:00",NAN,"2021-11-16 17:00:00",NAN,0.922
"2021-11-16 18:00:00",278,26.5,"2021-11-16 17:00:30",12.98,0.357,"2021-11-16 18:00:00",0,"2021-11-16 17:27:30",943,31.21,32.21,"2021-11-16 17:00:30",30.5,"2021-11-16 18:00:00",35.73,41.3,"2021-11-16 17:51:30",30.74,"2021-11-16 17:00:30",41.36,42.39,"2021-11-16 17:01:00",40.34,"2021-11-16 17:58:30",39.19,39.3,"2021-11-16 17:27:30",39.12,"2021-11-16 17:56:30",36.21,36.37,"2021-11-16 17:54:00",36.02,"2021-11-16 17:01:00",35.43,35.66,"2021-11-16 18:00:00",35.25,"2021-11-16 17:00:30",34.19,34.32,"2021-11-16 17:47:30",34,"2021-11-16 17:05:30",33.96,34.06,"2021-11-16 17:01:00",33.9,"2021-11-16 17:03:30",5.037,5.087,"2021-11-16 17:03:30",4.986,"2021-11-16 18:00:00",8.51,8.52,"2021-11-16 17:10:30",8.5,"2021-11-16 17:56:30",4.952,4.969,"2021-11-16 17:59:30",4.933,"2021-11-16 17:07:00",4.027,4.037,"2021-11-16 17:51:30",4.016,"2021-11-16 17:10:30",15.49,15.51,"2021-11-16 17:39:00",15.48,"2021-11-16 17:13:00",27.91,27.93,"2021-11-16 18:00:00",27.89,"2021-11-16 17:20:00",0.1847727,0,NAN,0,0,NAN,NAN,"2021-11-16 18:00:00",NAN,"2021-11-16 18:00:00",NAN,0,0,NAN,NAN,"2021-11-16 18:00:00",NAN,"2021-11-16 18:00:00",NAN,0.134
"2021-11-16 19:00:00",279,29.91,"2021-11-16 18:01:00",12.91,0.055,"2021-11-16 19:00:00",0,"2021-11-16 18:00:30",944,29.83,30.57,"2021-11-16 18:02:00",29.38,"2021-11-16 18:53:00",40.22,43.77,"2021-11-16 18:41:00",37.12,"2021-11-16 18:11:30",39.35,40.34,"2021-11-16 18:00:30",38.45,"2021-11-16 19:00:00",38.87,39.17,"2021-11-16 18:00:30",38.54,"2021-11-16 18:55:30",36.48,36.56,"2021-11-16 18:40:00",36.31,"2021-11-16 18:06:00",35.72,35.86,"2021-11-16 18:41:30",35.56,"2021-11-16 18:01:00",34.32,34.48,"2021-11-16 18:58:00",34.23,"2021-11-16 18:04:00",34.03,34.11,"2021-11-16 18:01:30",33.92,"2021-11-16 18:00:30",4.936,4.983,"2021-11-16 18:00:30",4.888,"2021-11-16 18:59:00",8.48,8.51,"2021-11-16 18:06:00",8.46,"2021-11-16 18:51:00",4.969,4.98,"2021-11-16 18:57:00",4.96,"2021-11-16 18:02:30",4.042,4.05,"2021-11-16 18:48:00",4.033,"2021-11-16 18:03:00",15.51,15.52,"2021-11-16 18:33:30",15.49,"2021-11-16 18:06:00",27.91,27.92,"2021-11-16 18:02:30",27.89,"2021-11-16 18:16:00",0.0005879257,0,NAN,0,0,NAN,NAN,"2021-11-16 19:00:00",NAN,"2021-11-16 19:00:00",NAN,0,0,NAN,NAN,"2021-11-16 19:00:00",NAN,"2021-11-16 19:00:00",NAN,0
"2021-11-16 20:00:00",280,30.92,"2021-11-16 19:11:00",12.9,0.049,"2021-11-16 19:57:30",0,"2021-11-16 19:00:30",945,27.98,29.46,"2021-11-16 19:02:00",26.76,"2021-11-16 20:00:00",51.69,60.2,"2021-11-16 19:59:30",40.39,"2021-11-16 19:01:00",37.67,38.48,"2021-11-16 19:01:00",36.89,"2021-11-16 20:00:00",38.28,38.56,"2021-11-16 19:05:00",37.91,"2021-11-16 19:57:00",36.51,36.61,"2021-11-16 19:26:30",36.49,"2021-11-16 19:00:30",35.95,36.07,"2021-11-16 19:41:00",35.8,"2021-11-16 19:06:30",34.48,34.53,"2021-11-16 19:19:00",34.38,"2021-11-16 19:05:00",34.1,34.13,"2021-11-16 19:12:30",34.03,"2021-11-16 19:03:30",4.852,4.892,"2021-11-16 19:02:00",4.81,"2021-11-16 19:58:00",8.42,8.46,"2021-11-16 19:00:30",8.39,"2021-11-16 19:50:30",4.979,4.982,"2021-11-16 19:13:30",4.973,"2021-11-16 19:02:30",4.054,4.062,"2021-11-16 19:58:00",4.046,"2021-11-16 19:01:00",15.52,15.54,"2021-11-16 19:51:30",15.5,"2021-11-16 19:05:00",27.91,27.92,"2021-11-16 19:01:30",27.89,"2021-11-16 19:10:00",0.0007317058,0,NAN,0,0,NAN,NAN,"2021-11-16 20:00:00",NAN,"2021-11-16 20:00:00",NAN,0,0,NAN,NAN,"2021-11-16 20:00:00",NAN,"2021-11-16 20:00:00",NAN,0
"2021-11-16 21:00:00",281,32.05,"2021-11-16 20:00:30",12.87,0.045,"2021-11-16 20:56:30",0,"2021-11-16 20:00:30",945,26.04,26.77,"2021-11-16 20:02:00",25.52,"2021-11-16 20:58:30",61.33,64.44,"2021-11-16 21:00:00",58.18,"2021-11-16 20:04:00",36.35,36.97,"2021-11-16 20:01:30",35.72,"2021-11-16 20:56:30",37.62,37.93,"2021-11-16 20:04:30",37.28,"2021-11-16 20:53:30",36.5,36.58,"2021-11-16 20:18:30",36.4,"2021-11-16 20:58:30",36.08,36.22,"2021-11-16 20:50:00",36,"2021-11-16 20:01:30",34.54,34.72,"2021-11-16 20:56:30",34.43,"2021-11-16 20:01:30",34.11,34.13,"2021-11-16 20:37:00",34.11,"2021-11-16 20:00:30",4.777,4.815,"2021-11-16 20:00:30",4.74,"2021-11-16 20:59:30",8.36,8.39,"2021-11-16 20:00:30",8.33,"2021-11-16 20:59:30",4.973,4.98,"2021-11-16 20:00:30",4.966,"2021-11-16 20:49:00",4.063,4.069,"2021-11-16 20:32:30",4.056,"2021-11-16 20:01:00",15.54,15.57,"2021-11-16 20:55:00",15.53,"2021-11-16 20:00:30",27.93,27.94,"2021-11-16 20:37:00",27.91,"2021-11-16 20:02:00",0.0009615493,0,NAN,0,0,NAN,NAN,"2021-11-16 21:00:00",NAN,"2021-11-16 21:00:00",NAN,0,0,NAN,NAN,"2021-11-16 21:00:00",NAN,"2021-11-16 21:00:00",NAN,0
"2021-11-16 22:00:00",282,32.95,"2021-11-16 21:01:30",12.9,0.044,"2021-11-16 21:51:00",0,"2021-11-16 21:00:30",945,25.33,25.63,"2021-11-16 21:19:30",24.93,"2021-11-16 21:59:00",64.37,66.78,"2021-11-16 21:51:00",62.22,"2021-11-16 21:18:30",35.19,35.76,"2021-11-16 21:02:30",34.69,"2021-11-16 21:55:30",36.98,37.32,"2021-11-16 21:02:30",36.65,"2021-11-16 21:57:00",36.33,36.55,"2021-11-16 21:03:00",36.17,"2021-11-16 21:59:00",36.18,36.28,"2021-11-16 21:21:00",36.05,"2021-11-16 21:01:00",34.67,34.74,"2021-11-16 21:14:00",34.6,"2021-11-16 21:10:30",34.12,34.21,"2021-11-16 21:55:30",34.11,"2021-11-16 21:00:30",4.71,4.743,"2021-11-16 21:00:30",4.682,"2021-11-16 21:58:30",8.3,8.33,"2021-11-16 21:00:30",8.26,"2021-11-16 21:59:30",4.964,4.973,"2021-11-16 21:19:30",4.955,"2021-11-16 21:55:00",4.064,4.071,"2021-11-16 21:16:30",4.058,"2021-11-16 21:24:30",15.55,15.57,"2021-11-16 22:00:00",15.53,"2021-11-16 21:03:00",27.95,27.96,"2021-11-16 21:53:00",27.93,"2021-11-16 21:00:30",0.0009021746,0,NAN,0,0,NAN,NAN,"2021-11-16 22:00:00",NAN,"2021-11-16 22:00:00",NAN,0,0,NAN,NAN,"2021-11-16 22:00:00",NAN,"2021-11-16 22:00:00",NAN,0
"2021-11-16 23:00:00",283,33.62,"2021-11-16 22:12:30",12.9,0.043,"2021-11-16 22:55:00",0,"2021-11-16 22:00:30",945,24.3,25.03,"2021-11-16 22:02:00",23.75,"2021-11-16 22:58:30",70.24,73.92,"2021-11-16 22:52:00",65.35,"2021-11-16 22:00:30",34.16,34.73,"2021-11-16 22:01:00",33.68,"2021-11-16 22:59:00",36.37,36.73,"2021-11-16 22:03:00",36.08,"2021-11-16 22:49:30",36.1,36.28,"2021-11-16 22:01:30",35.9,"2021-11-16 22:59:30",36.16,36.28,"2021-11-16 22:00:30",36.05,"2021-11-16 22:32:30",34.71,34.83,"2021-11-16 22:52:30",34.61,"2021-11-16 22:19:30",34.2,34.32,"2021-11-16 22:49:00",34.11,"2021-11-16 22:01:00",4.663,4.684,"2021-11-16 22:03:00",4.63,"2021-11-16 22:54:30",8.24,8.27,"2021-11-16 22:02:30",8.2,"2021-11-16 22:58:00",4.952,4.966,"2021-11-16 22:05:30",4.94,"2021-11-16 22:56:30",4.065,4.071,"2021-11-16 22:12:00",4.06,"2021-11-16 22:27:00",15.57,15.58,"2021-11-16 22:27:30",15.55,"2021-11-16 22:03:00",27.96,27.97,"2021-11-16 22:19:30",27.94,"2021-11-16 22:17:30",0.0008367029,0,NAN,0,0,NAN,NAN,"2021-11-16 23:00:00",NAN,"2021-11-16 23:00:00",NAN,0,0,NAN,NAN,"2021-11-16 23:00:00",NAN,"2021-11-16 23:00:00",NAN,0
"2021-11-17 00:00:00",284,34.23,"2021-11-16 23:00:30",12.83,0.043,"2021-11-16 23:54:00",0,"2021-11-16 23:00:30",945,23.52,23.81,"2021-11-16 23:02:00",23.23,"2021-11-16 23:58:30",73.83,76.1,"2021-11-16 23:51:00",71.78,"2021-11-16 23:02:00",33.25,33.7,"2021-11-16 23:00:30",32.86,"2021-11-16 23:58:00",35.81,36.17,"2021-11-16 23:00:30",35.5,"2021-11-16 23:52:30",35.82,35.99,"2021-11-16 23:00:30",35.67,"2021-11-16 23:57:00",36.08,36.18,"2021-11-16 23:01:30",36.02,"2021-11-16 23:57:00",34.81,34.91,"2021-11-16 23:18:00",34.68,"2021-11-16 23:03:30",34.29,34.34,"2021-11-16 23:49:00",34.16,"2021-11-16 23:14:00",4.607,4.628,"2021-11-16 23:00:30",4.581,"2021-11-16 23:59:00",8.17,8.2,"2021-11-16 23:03:30",8.14,"2021-11-16 23:59:00",4.934,4.949,"2021-11-16 23:01:00",4.92,"2021-11-16 23:58:00",4.063,4.069,"2021-11-16 23:13:30",4.06,"2021-11-16 23:48:00",15.57,15.59,"2021-11-16 23:23:30",15.55,"2021-11-16 23:04:30",27.96,27.98,"2021-11-16 23:33:30",27.95,"2021-11-16 23:12:30",0.0009042006,0,NAN,0,0,NAN,NAN,"2021-11-17 00:00:00",NAN,"2021-11-17 00:00:00",NAN,0,0,NAN,NAN,"2021-11-17 00:00:00",NAN,"2021-11-17 00:00:00",NAN,0
"2021-11-17 01:00:00",285,34.47,"2021-11-17 00:19:30",12.81,0.042,"2021-11-17 00:42:30",0,"2021-11-17 00:00:30",944,22.98,23.39,"2021-11-17 00:02:00",22.64,"2021-11-17 00:58:30",75.91,77.54,"2021-11-17 00:50:00",74.47,"2021-11-17 00:19:00",32.44,32.88,"2021-11-17 00:01:00",32.06,"2021-11-17 00:53:30",35.24,35.54,"2021-11-17 00:00:30",34.91,"2021-11-17 00:58:30",35.55,35.76,"2021-11-17 00:06:00",35.29,"2021-11-17 00:59:30",36,36.07,"2021-11-17 00:01:00",35.82,"2021-11-17 01:00:00",34.84,34.93,"2021-11-17 00:35:30",34.74,"2021-11-17 00:10:00",34.32,34.35,"2021-11-17 00:44:30",34.29,"2021-11-17 00:04:30",4.564,4.585,"2021-11-17 00:00:30",4.541,"2021-11-17 00:59:00",8.12,8.15,"2021-11-17 00:05:00",8.09,"2021-11-17 00:56:00",4.916,4.927,"2021-11-17 00:01:00",4.902,"2021-11-17 00:58:00",4.057,4.062,"2021-11-17 00:13:30",4.052,"2021-11-17 00:35:00",15.58,15.59,"2021-11-17 00:31:30",15.56,"2021-11-17 00:15:30",27.98,27.99,"2021-11-17 00:21:30",27.97,"2021-11-17 00:01:00",0.0008184112,0,NAN,0,0,NAN,NAN,"2021-11-17 01:00:00",NAN,"2021-11-17 01:00:00",NAN,0,0,NAN,NAN,"2021-11-17 01:00:00",NAN,"2021-11-17 01:00:00",NAN,0
"2021-11-17 02:00:00",286,34.58,"2021-11-17 01:55:30",12.84,0.041,"2021-11-17 01:51:30",0,"2021-11-17 01:00:30",944,22.32,22.72,"2021-11-17 01:02:00",21.91,"2021-11-17 02:00:00",77.47,80.3,"2021-11-17 01:58:30",74.87,"2021-11-17 01:03:00",31.7,32.08,"2021-11-17 01:03:00",31.29,"2021-11-17 01:59:30",34.69,34.94,"2021-11-17 01:02:30",34.47,"2021-11-17 01:54:00",35.24,35.46,"2021-11-17 01:01:00",35.07,"2021-11-17 01:47:30",35.86,35.94,"2021-11-17 01:13:00",35.76,"2021-11-17 01:58:30",34.84,34.91,"2021-11-17 01:39:30",34.76,"2021-11-17 01:44:30",34.33,34.43,"2021-11-17 01:33:30",34.3,"2021-11-17 01:24:30",4.523,4.543,"2021-11-17 01:00:30",4.498,"2021-11-17 01:57:00",8.06,8.09,"2021-11-17 01:00:30",8.04,"2021-11-17 01:58:00",4.896,4.911,"2021-11-17 01:05:30",4.881,"2021-11-17 01:58:00",4.051,4.06,"2021-11-17 01:02:00",4.043,"2021-11-17 01:57:00",15.58,15.59,"2021-11-17 01:28:00",15.56,"2021-11-17 01:54:30",27.99,28,"2021-11-17 01:56:30",27.98,"2021-11-17 01:04:00",0.0008199534,0,NAN,0,0,NAN,NAN,"2021-11-17 02:00:00",NAN,"2021-11-17 02:00:00",NAN,0,0,NAN,NAN,"2021-11-17 02:00:00",NAN,"2021-11-17 02:00:00",NAN,0
"2021-11-17 03:00:00",287,34.59,"2021-11-17 02:42:30",12.85,0.04,"2021-11-17 02:28:30",0,"2021-11-17 02:00:30",944,21.56,22,"2021-11-17 02:02:00",21.19,"2021-11-17 02:57:30",80.7,82.5,"2021-11-17 02:55:30",78.19,"2021-11-17 02:04:00",31.01,31.41,"2021-11-17 02:00:30",30.62,"2021-11-17 02:57:30",34.16,34.49,"2021-11-17 02:01:30",33.86,"2021-11-17 02:56:30",34.95,35.18,"2021-11-17 02:02:30",34.75,"2021-11-17 02:49:30",35.69,35.86,"2021-11-17 02:02:30",35.61,"2021-11-17 02:27:30",34.82,34.92,"2021-11-17 02:12:30",34.7,"2021-11-17 02:55:00",34.36,34.45,"2021-11-17 02:16:30",34.3,"2021-11-17 02:28:00",4.485,4.507,"2021-11-17 02:00:30",4.46,"2021-11-17 02:59:30",8.01,8.04,"2021-11-17 02:05:30",7.986,"2021-11-17 02:56:00",4.874,4.887,"2021-11-17 02:17:30",4.861,"2021-11-17 02:49:30",4.043,4.05,"2021-11-17 02:04:00",4.035,"2021-11-17 02:58:30",15.58,15.59,"2021-11-17 02:35:00",15.56,"2021-11-17 02:04:00",28,28.01,"2021-11-17 02:29:00",27.99,"2021-11-17 02:32:30",0.0007777128,0,NAN,0,0,NAN,NAN,"2021-11-17 03:00:00",NAN,"2021-11-17 03:00:00",NAN,0,0,NAN,NAN,"2021-11-17 03:00:00",NAN,"2021-11-17 03:00:00",NAN,0
"2021-11-17 04:00:00",288,34.34,"2021-11-17 03:48:00",12.79,0.04,"2021-11-17 03:41:00",0,"2021-11-17 03:00:30",944,20.96,21.32,"2021-11-17 03:02:00",20.67,"2021-11-17 03:59:00",82.6,84.1,"2021-11-17 03:59:30",81.3,"2021-11-17 03:02:30",30.36,30.78,"2021-11-17 03:08:00",30.05,"2021-11-17 03:53:00",33.66,33.89,"2021-11-17 03:01:00",33.44,"2021-11-17 03:49:00",34.62,34.8,"2021-11-17 03:01:30",34.45,"2021-11-17 03:57:00",35.51,35.66,"2021-11-17 03:03:00",35.41,"2021-11-17 03:51:00",34.74,34.91,"2021-11-17 03:00:30",34.61,"2021-11-17 03:56:00",34.38,34.5,"2021-11-17 03:05:00",34.32,"2021-11-17 03:03:30",4.447,4.465,"2021-11-17 03:00:30",4.429,"2021-11-17 03:59:00",7.963,7.989,"2021-11-17 03:00:30",7.937,"2021-11-17 03:56:30",4.853,4.87,"2021-11-17 03:01:30",4.835,"2021-11-17 03:59:00",4.033,4.041,"2021-11-17 03:02:30",4.026,"2021-11-17 03:57:30",15.58,15.59,"2021-11-17 03:02:30",15.56,"2021-11-17 03:02:00",28.01,28.02,"2021-11-17 03:07:00",27.99,"2021-11-17 03:10:00",0.0007691778,0,NAN,0,0,NAN,NAN,"2021-11-17 04:00:00",NAN,"2021-11-17 04:00:00",NAN,0,0,NAN,NAN,"2021-11-17 04:00:00",NAN,"2021-11-17 04:00:00",NAN,0
"2021-11-17 05:00:00",289,34.23,"2021-11-17 04:36:30",12.81,0.04,"2021-11-17 04:01:30",0,"2021-11-17 04:00:30",945,20.51,20.76,"2021-11-17 04:02:00",20.34,"2021-11-17 04:51:00",84.8,86.2,"2021-11-17 04:54:30",83,"2021-11-17 04:03:00",29.79,30.11,"2021-11-17 04:03:30",29.47,"2021-11-17 04:58:30",33.19,33.46,"2021-11-17 04:02:00",32.92,"2021-11-17 04:57:30",34.31,34.58,"2021-11-17 04:00:30",34.09,"2021-11-17 04:50:00",35.35,35.45,"2021-11-17 04:00:30",35.23,"2021-11-17 04:37:30",34.66,34.75,"2021-11-17 04:10:30",34.59,"2021-11-17 04:48:00",34.39,34.5,"2021-11-17 04:00:30",34.32,"2021-11-17 04:09:30",4.412,4.433,"2021-11-17 04:07:30",4.393,"2021-11-17 04:59:30",7.913,7.937,"2021-11-17 04:00:30",7.882,"2021-11-17 05:00:00",4.83,4.843,"2021-11-17 04:17:30",4.819,"2021-11-17 04:56:00",4.022,4.029,"2021-11-17 04:01:00",4.016,"2021-11-17 04:58:30",15.57,15.59,"2021-11-17 04:16:00",15.56,"2021-11-17 04:42:00",28.01,28.02,"2021-11-17 04:15:00",27.99,"2021-11-17 04:03:00",0.01533373,0,NAN,0,0,NAN,NAN,"2021-11-17 05:00:00",NAN,"2021-11-17 05:00:00",NAN,0,0,NAN,NAN,"2021-11-17 05:00:00",NAN,"2021-11-17 05:00:00",NAN,0
"2021-11-17 06:00:00",290,28.87,"2021-11-17 06:00:00",12.78,12.88,"2021-11-17 05:21:00",0.002,"2021-11-17 05:01:30",946,21,22.11,"2021-11-17 06:00:00",20.27,"2021-11-17 05:08:30",83.1,86.4,"2021-11-17 05:09:30",77.99,"2021-11-17 06:00:00",29.26,29.55,"2021-11-17 05:03:30",29.06,"2021-11-17 05:43:30",32.75,32.98,"2021-11-17 05:02:00",32.44,"2021-11-17 05:59:00",34.01,34.17,"2021-11-17 05:01:00",33.86,"2021-11-17 05:58:30",35.13,35.25,"2021-11-17 05:00:30",35,"2021-11-17 05:43:00",34.64,34.74,"2021-11-17 05:15:00",34.56,"2021-11-17 05:42:00",34.37,34.48,"2021-11-17 05:14:00",34.32,"2021-11-17 05:05:00",4.381,4.396,"2021-11-17 05:00:30",4.366,"2021-11-17 05:58:00",7.864,7.897,"2021-11-17 05:01:30",7.836,"2021-11-17 05:58:00",4.808,4.826,"2021-11-17 05:00:30",4.793,"2021-11-17 05:56:30",4.012,4.02,"2021-11-17 05:01:00",4.005,"2021-11-17 05:59:00",15.56,15.57,"2021-11-17 05:01:00",15.54,"2021-11-17 05:59:30",28.01,28.02,"2021-11-17 05:04:00",27.99,"2021-11-17 05:00:30",1.302385,0,NAN,0,0,NAN,NAN,"2021-11-17 06:00:00",NAN,"2021-11-17 06:00:00",NAN,0,0,NAN,NAN,"2021-11-17 06:00:00",NAN,"2021-11-17 06:00:00",NAN,0.012
"2021-11-17 07:00:00",291,21.94,"2021-11-17 07:00:00",12.84,12.94,"2021-11-17 06:00:30",0.04,"2021-11-17 06:29:30",946,23.45,24.81,"2021-11-17 06:59:30",22.12,"2021-11-17 06:00:30",71.92,77.54,"2021-11-17 06:01:00",63.66,"2021-11-17 06:59:30",29.16,29.34,"2021-11-17 06:55:00",29.05,"2021-11-17 06:43:00",32.35,32.53,"2021-11-17 06:08:30",32.12,"2021-11-17 06:59:00",33.69,33.84,"2021-11-17 06:06:00",33.5,"2021-11-17 06:53:00",34.93,35.04,"2021-11-17 06:00:30",34.79,"2021-11-17 06:55:30",34.52,34.7,"2021-11-17 06:15:30",34.38,"2021-11-17 06:42:00",34.35,34.48,"2021-11-17 06:32:30",34.3,"2021-11-17 06:16:30",4.379,4.404,"2021-11-17 06:57:30",4.364,"2021-11-17 06:00:30",7.817,7.845,"2021-11-17 06:03:00",7.794,"2021-11-17 06:54:00",4.788,4.804,"2021-11-17 06:00:30",4.776,"2021-11-17 06:59:00",4.001,4.007,"2021-11-17 06:00:30",3.995,"2021-11-17 06:53:30",15.55,15.57,"2021-11-17 06:01:30",15.54,"2021-11-17 06:02:00",28.01,28.02,"2021-11-17 06:01:00",28,"2021-11-17 06:10:00",2.371042,0,NAN,0,0,NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,0,0,NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,0.457
"2021-11-17 08:00:00",292,21.68,"2021-11-17 07:08:00",13.03,14.58,"2021-11-17 07:05:30",0.149,"2021-11-17 07:10:30",946,25.81,26.92,"2021-11-17 07:59:30",24.94,"2021-11-17 07:00:30",57.52,63.66,"2021-11-17 07:02:30",50.81,"2021-11-17 08:00:00",29.9,30.52,"2021-11-17 07:59:30",29.33,"2021-11-17 07:01:30",32.07,32.22,"2021-11-17 07:03:00",31.97,"2021-11-17 07:48:30",33.39,33.55,"2021-11-17 07:00:30",33.17,"2021-11-17 07:57:30",34.69,34.84,"2021-11-17 07:01:00",34.61,"2021-11-17 07:26:00",34.47,34.53,"2021-11-17 07:08:30",34.4,"2021-11-17 07:06:00",34.33,34.4,"2021-11-17 07:30:30",34.3,"2021-11-17 07:29:00",4.443,4.483,"2021-11-17 07:58:00",4.393,"2021-11-17 07:00:30",7.785,7.803,"2021-11-17 07:00:30",7.77,"2021-11-17 07:51:30",4.768,4.778,"2021-11-17 07:00:30",4.757,"2021-11-17 07:49:30",3.991,3.997,"2021-11-17 07:02:30",3.984,"2021-11-17 07:50:00",15.54,15.55,"2021-11-17 07:06:30",15.53,"2021-11-17 07:43:30",28,28.01,"2021-11-17 07:02:00",27.99,"2021-11-17 07:09:30",1.289262,0,NAN,0,0,NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,0,0,NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,1.332
"2021-11-17 09:00:00",293,21.82,"2021-11-17 09:00:00",13.15,17.7,"2021-11-17 08:02:00",0.168,"2021-11-17 08:07:30",946,28.08,29.72,"2021-11-17 08:55:30",26.97,"2021-11-17 08:02:30",47.26,51.27,"2021-11-17 08:03:00",41.29,"2021-11-17 09:00:00",31.5,32.69,"2021-11-17 09:00:00",30.48,"2021-11-17 08:00:30",32.11,32.3,"2021-11-17 08:58:00",31.97,"2021-11-17 08:03:30",33.12,33.27,"2021-11-17 08:00:30",32.94,"2021-11-17 08:55:30",34.52,34.63,"2021-11-17 08:00:30",34.38,"2021-11-17 08:54:30",34.37,34.5,"2021-11-17 08:12:00",34.23,"2021-11-17 08:42:30",34.32,34.35,"2021-11-17 08:13:00",34.29,"2021-11-17 08:56:30",4.544,4.639,"2021-11-17 08:56:30",4.477,"2021-11-17 08:00:30",7.779,7.791,"2021-11-17 08:47:30",7.766,"2021-11-17 08:20:30",4.752,4.761,"2021-11-17 08:01:00",4.744,"2021-11-17 08:43:30",3.978,3.984,"2021-11-17 08:00:30",3.971,"2021-11-17 08:59:00",15.53,15.54,"2021-11-17 08:06:00",15.51,"2021-11-17 08:27:30",27.99,28,"2021-11-17 08:08:30",27.98,"2021-11-17 08:54:00",6.419076,0,NAN,0,0,NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,0,0,NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,2.178
"2021-11-17 10:00:00",294,21.38,"2021-11-17 09:09:00",13.22,17.28,"2021-11-17 09:23:30",0.177,"2021-11-17 09:00:30",945,30.52,31.83,"2021-11-17 09:57:00",29.33,"2021-11-17 09:10:00",38.14,42.21,"2021-11-17 09:03:30",34.45,"2021-11-17 09:56:00",34.06,35.55,"2021-11-17 09:58:30",32.68,"2021-11-17 09:00:30",32.51,32.88,"2021-11-17 09:52:30",32.16,"2021-11-17 09:01:00",32.94,33.04,"2021-11-17 09:02:00",32.92,"2021-11-17 09:04:00",34.31,34.44,"2021-11-17 09:01:30",34.17,"2021-11-17 09:55:00",34.28,34.33,"2021-11-17 09:14:00",34.17,"2021-11-17 10:00:00",34.31,34.34,"2021-11-17 09:03:30",34.27,"2021-11-17 09:48:00",4.659,4.727,"2021-11-17 10:00:00",4.587,"2021-11-17 09:04:30",7.816,7.855,"2021-11-17 10:00:00",7.785,"2021-11-17 09:01:00",4.743,4.75,"2021-11-17 09:02:00",4.737,"2021-11-17 09:53:00",3.969,3.975,"2021-11-17 09:27:30",3.964,"2021-11-17 09:54:00",15.51,15.53,"2021-11-17 09:05:00",15.5,"2021-11-17 09:41:30",27.98,27.99,"2021-11-17 09:01:00",27.97,"2021-11-17 09:45:00",13.49766,0,NAN,0,0,NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,0,0,NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,2.878
"2021-11-17 11:00:00",295,22.09,"2021-11-17 10:24:00",13.36,15.28,"2021-11-17 10:41:30",0.241,"2021-11-17 10:05:30",945,31.89,32.87,"2021-11-17 10:57:00",31.36,"2021-11-17 10:32:30",34.85,38.43,"2021-11-17 10:48:00",30.48,"2021-11-17 10:17:30",37.04,38.36,"2021-11-17 11:00:00",35.53,"2021-11-17 10:01:00",33.35,33.89,"2021-11-17 11:00:00",32.81,"2021-11-17 10:00:30",32.99,33.14,"2021-11-17 10:52:00",32.92,"2021-11-17 10:01:30",34.2,34.26,"2021-11-17 10:42:00",34.1,"2021-11-17 10:54:30",34.14,34.3,"2021-11-17 10:07:30",34.02,"2021-11-17 10:35:00",34.25,34.32,"2021-11-17 10:01:30",34.11,"2021-11-17 10:43:00",4.799,4.876,"2021-11-17 10:59:00",4.729,"2021-11-17 10:00:30",7.913,7.965,"2021-11-17 10:59:30",7.858,"2021-11-17 10:00:30",4.743,4.746,"2021-11-17 10:31:00",4.739,"2021-11-17 10:00:30",3.961,3.967,"2021-11-17 10:01:30",3.954,"2021-11-17 10:39:30",15.5,15.52,"2021-11-17 10:04:30",15.49,"2021-11-17 10:09:00",27.97,27.99,"2021-11-17 10:00:30",27.95,"2021-11-17 10:51:00",17.15843,0,NAN,0,0,NAN,NAN,"2021-11-17 11:00:00",NAN,"2021-11-17 11:00:00",NAN,0,0,NAN,NAN,"2021-11-17 11:00:00",NAN,"2021-11-17 11:00:00",NAN,3.351
"2021-11-17 12:00:00",296,23.2,"2021-11-17 11:35:30",13.31,19.14,"2021-11-17 11:58:30",0.247,"2021-11-17 11:44:00",944,33.66,34.89,"2021-11-17 11:59:30",32.41,"2021-11-17 11:00:30",29.78,36.8,"2021-11-17 11:08:00",26.24,"2021-11-17 11:52:30",39.59,41.03,"2021-11-17 12:00:00",38.28,"2021-11-17 11:00:30",34.54,35.13,"2021-11-17 11:59:00",33.86,"2021-11-17 11:01:30",33.26,33.46,"2021-11-17 11:58:30",33.12,"2021-11-17 11:01:00",34.13,34.22,"2021-11-17 11:03:30",33.97,"2021-11-17 11:34:30",34.07,34.11,"2021-11-17 11:02:30",34,"2021-11-17 11:13:30",34.15,34.24,"2021-11-17 11:02:30",34.11,"2021-11-17 11:08:00",4.934,5.004,"2021-11-17 11:59:30",4.87,"2021-11-17 11:00:30",8.03,8.09,"2021-11-17 12:00:00",7.962,"2021-11-17 11:04:00",4.753,4.767,"2021-11-17 11:58:30",4.744,"2021-11-17 11:00:30",3.958,3.964,"2021-11-17 11:34:00",3.952,"2021-11-17 11:31:30",15.48,15.5,"2021-11-17 11:01:30",15.47,"2021-11-17 11:53:30",27.96,27.99,"2021-11-17 11:01:30",27.95,"2021-11-17 11:05:30",23.09035,0,NAN,0,0,NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,0,0,NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,3.574
"2021-11-17 13:00:00",297,22.6,"2021-11-17 12:51:30",13.29,18.08,"2021-11-17 12:47:00",0.179,"2021-11-17 12:18:00",943,34.58,35.37,"2021-11-17 12:43:30",33.73,"2021-11-17 12:14:00",26.1,29.04,"2021-11-17 12:33:30",24.22,"2021-11-17 12:44:30",42.33,43.47,"2021-11-17 13:00:00",41.03,"2021-11-17 12:00:30",35.83,36.51,"2021-11-17 12:59:30",35.12,"2021-11-17 12:00:30",33.68,33.96,"2021-11-17 12:57:30",33.35,"2021-11-17 12:00:30",34.19,34.26,"2021-11-17 12:22:30",34.07,"2021-11-17 12:07:30",34.07,34.11,"2021-11-17 12:07:30",34,"2021-11-17 12:26:00",34.11,34.14,"2021-11-17 12:01:00",34.11,"2021-11-17 12:00:30",5.063,5.117,"2021-11-17 12:59:30",4.999,"2021-11-17 12:00:30",8.16,8.23,"2021-11-17 12:56:00",8.09,"2021-11-17 12:00:30",4.776,4.793,"2021-11-17 12:56:00",4.759,"2021-11-17 12:02:00",3.959,3.965,"2021-11-17 12:58:30",3.954,"2021-11-17 12:01:30",15.47,15.48,"2021-11-17 12:00:30",15.45,"2021-11-17 12:59:30",27.95,27.96,"2021-11-17 12:01:30",27.93,"2021-11-17 12:55:30",19.67129,0,NAN,0,0,NAN,NAN,"2021-11-17 13:00:00",NAN,"2021-11-17 13:00:00",NAN,0,0,NAN,NAN,"2021-11-17 13:00:00",NAN,"2021-11-17 13:00:00",NAN,3.522
"2021-11-17 14:00:00",298,22.79,"2021-11-17 13:35:00",13.29,19.02,"2021-11-17 13:54:30",0.182,"2021-11-17 13:22:30",942,34.85,35.64,"2021-11-17 13:26:00",34.05,"2021-11-17 13:59:30",24.33,27.43,"2021-11-17 13:34:30",21.93,"2021-11-17 13:22:30",44.05,44.45,"2021-11-17 13:53:00",43.47,"2021-11-17 13:00:30",37.14,37.72,"2021-11-17 13:56:00",36.52,"2021-11-17 13:01:00",34.23,34.58,"2021-11-17 13:57:00",33.93,"2021-11-17 13:01:00",34.31,34.44,"2021-11-17 13:56:30",34.15,"2021-11-17 13:01:00",34.04,34.11,"2021-11-17 13:04:30",33.92,"2021-11-17 13:28:00",34.11,34.15,"2021-11-17 13:38:00",34.06,"2021-11-17 13:36:00",5.141,5.16,"2021-11-17 14:00:00",5.112,"2021-11-17 13:01:30",8.28,8.34,"2021-11-17 13:59:30",8.22,"2021-11-17 13:00:30",4.807,4.824,"2021-11-17 13:56:00",4.787,"2021-11-17 13:01:00",3.968,3.977,"2021-11-17 13:56:30",3.962,"2021-11-17 13:03:30",15.46,15.47,"2021-11-17 13:18:00",15.45,"2021-11-17 13:13:00",27.93,27.94,"2021-11-17 13:04:00",27.91,"2021-11-17 13:48:00",14.09205,0,NAN,0,0,NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,0,0,NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,3.191
"2021-11-17 15:00:00",299,23.6,"2021-11-17 14:00:30",13.3,17.85,"2021-11-17 14:25:00",0.195,"2021-11-17 14:01:30",942,34.69,35.69,"2021-11-17 14:34:30",34.11,"2021-11-17 14:10:00",25.99,29.04,"2021-11-17 14:02:30",24.22,"2021-11-17 14:34:30",44.39,44.45,"2021-11-17 14:05:00",44.21,"2021-11-17 14:58:00",38.25,38.73,"2021-11-17 15:00:00",37.7,"2021-11-17 14:00:30",34.86,35.2,"2021-11-17 14:56:30",34.49,"2021-11-17 14:05:30",34.57,34.68,"2021-11-17 15:00:00",34.43,"2021-11-17 14:00:30",34.06,34.11,"2021-11-17 14:02:30",33.93,"2021-11-17 14:35:00",34.09,34.13,"2021-11-17 14:22:30",34.03,"2021-11-17 14:16:00",5.149,5.16,"2021-11-17 14:00:30",5.137,"2021-11-17 14:49:00",8.38,8.43,"2021-11-17 14:56:30",8.34,"2021-11-17 14:01:00",4.846,4.867,"2021-11-17 15:00:00",4.824,"2021-11-17 14:01:30",3.98,3.992,"2021-11-17 14:59:00",3.969,"2021-11-17 14:12:00",15.46,15.47,"2021-11-17 14:25:00",15.44,"2021-11-17 14:11:00",27.92,27.94,"2021-11-17 14:51:00",27.9,"2021-11-17 14:12:00",11.1588,0,NAN,0,0,NAN,NAN,"2021-11-17 15:00:00",NAN,"2021-11-17 15:00:00",NAN,0,0,NAN,NAN,"2021-11-17 15:00:00",NAN,"2021-11-17 15:00:00",NAN,2.596
"2021-11-17 16:00:00",300,24.13,"2021-11-17 15:25:00",13.3,13.45,"2021-11-17 15:57:00",0.194,"2021-11-17 15:00:30",942,34.57,35.63,"2021-11-17 15:15:30",33.98,"2021-11-17 15:57:30",26.7,29.31,"2021-11-17 15:55:00",24.81,"2021-11-17 15:13:30",43.96,44.29,"2021-11-17 15:01:00",43.56,"2021-11-17 15:58:00",39,39.22,"2021-11-17 15:58:00",38.7,"2021-11-17 15:00:30",35.47,35.78,"2021-11-17 15:58:30",35.15,"2021-11-17 15:04:00",34.88,35.04,"2021-11-17 15:42:30",34.63,"2021-11-17 15:00:30",34.08,34.11,"2021-11-17 15:01:00",34,"2021-11-17 15:55:00",34.06,34.11,"2021-11-17 15:01:00",33.95,"2021-11-17 15:52:00",5.117,5.14,"2021-11-17 15:00:30",5.099,"2021-11-17 15:53:00",8.45,8.48,"2021-11-17 15:59:00",8.42,"2021-11-17 15:00:30",4.886,4.907,"2021-11-17 15:57:00",4.861,"2021-11-17 15:03:00",3.996,4.007,"2021-11-17 15:58:00",3.986,"2021-11-17 15:11:00",15.47,15.48,"2021-11-17 15:52:00",15.45,"2021-11-17 15:10:00",27.91,27.93,"2021-11-17 15:00:30",27.89,"2021-11-17 15:59:00",8.173355,0,NAN,0,0,NAN,NAN,"2021-11-17 16:00:00",NAN,"2021-11-17 16:00:00",NAN,0,0,NAN,NAN,"2021-11-17 16:00:00",NAN,"2021-11-17 16:00:00",NAN,1.815
"2021-11-17 17:00:00",301,24.8,"2021-11-17 16:00:30",13.09,13.15,"2021-11-17 16:59:30",0.029,"2021-11-17 16:56:30",942,32.93,34.24,"2021-11-17 16:04:30",31.94,"2021-11-17 17:00:00",31.19,35.37,"2021-11-17 16:48:30",27.15,"2021-11-17 16:05:00",43.08,43.63,"2021-11-17 16:04:30",42.38,"2021-11-17 16:57:00",39.36,39.41,"2021-11-17 16:44:30",39.17,"2021-11-17 16:00:30",35.97,36.18,"2021-11-17 16:58:30",35.67,"2021-11-17 16:02:30",35.23,35.45,"2021-11-17 16:53:30",35.02,"2021-11-17 16:03:30",34.1,34.24,"2021-11-17 16:55:00",34,"2021-11-17 16:29:00",34.04,34.13,"2021-11-17 16:19:00",33.92,"2021-11-17 16:22:00",5.06,5.096,"2021-11-17 16:00:30",5.015,"2021-11-17 16:59:00",8.48,8.5,"2021-11-17 16:55:30",8.47,"2021-11-17 16:06:30",4.922,4.942,"2021-11-17 16:57:30",4.905,"2021-11-17 16:13:30",4.013,4.022,"2021-11-17 16:48:00",4.003,"2021-11-17 16:00:30",15.49,15.51,"2021-11-17 16:53:00",15.47,"2021-11-17 16:00:30",27.91,27.93,"2021-11-17 16:04:30",27.9,"2021-11-17 16:52:00",1.8989,0,NAN,0,0,NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,0,0,NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,0.923
"2021-11-17 18:00:00",302,28.75,"2021-11-17 17:00:30",12.92,0.368,"2021-11-17 18:00:00",0,"2021-11-17 17:24:30",943,31.09,31.98,"2021-11-17 17:02:00",29.98,"2021-11-17 18:00:00",37.36,41.43,"2021-11-17 17:53:00",34.25,"2021-11-17 17:13:30",41.35,42.32,"2021-11-17 17:00:30",40.34,"2021-11-17 17:59:30",39.36,39.41,"2021-11-17 17:10:00",39.15,"2021-11-17 17:57:30",36.39,36.54,"2021-11-17 17:47:30",36.13,"2021-11-17 17:02:00",35.54,35.68,"2021-11-17 17:52:30",35.43,"2021-11-17 17:00:30",34.25,34.32,"2021-11-17 17:14:30",34.08,"2021-11-17 17:00:30",34.07,34.13,"2021-11-17 17:31:30",33.98,"2021-11-17 17:07:00",4.97,5.022,"2021-11-17 17:01:30",4.925,"2021-11-17 17:56:30",8.49,8.5,"2021-11-17 17:03:30",8.47,"2021-11-17 17:52:30",4.948,4.96,"2021-11-17 17:59:30",4.933,"2021-11-17 17:01:00",4.031,4.041,"2021-11-17 17:54:00",4.02,"2021-11-17 17:00:30",15.5,15.52,"2021-11-17 17:41:30",15.48,"2021-11-17 17:00:30",27.91,27.93,"2021-11-17 17:04:30",27.9,"2021-11-17 17:20:30",0.105532,0,NAN,0,0,NAN,NAN,"2021-11-17 18:00:00",NAN,"2021-11-17 18:00:00",NAN,0,0,NAN,NAN,"2021-11-17 18:00:00",NAN,"2021-11-17 18:00:00",NAN,0.136
"2021-11-17 19:00:00",303,31.1,"2021-11-17 18:00:30",12.92,0.054,"2021-11-17 18:59:30",0,"2021-11-17 18:00:30",944,28.88,30.04,"2021-11-17 18:02:00",27.68,"2021-11-17 19:00:00",45.5,50.81,"2021-11-17 18:58:30",40.38,"2021-11-17 18:05:00",39.46,40.34,"2021-11-17 18:00:30",38.63,"2021-11-17 19:00:00",39.01,39.2,"2021-11-17 18:03:30",38.74,"2021-11-17 18:54:00",36.61,36.75,"2021-11-17 18:45:00",36.49,"2021-11-17 18:01:00",35.84,36.02,"2021-11-17 18:52:00",35.62,"2021-11-17 18:02:00",34.39,34.53,"2021-11-17 18:45:00",34.22,"2021-11-17 18:03:30",34.1,34.13,"2021-11-17 18:11:00",34,"2021-11-17 18:03:30",4.882,4.928,"2021-11-17 18:07:00",4.841,"2021-11-17 18:58:00",8.45,8.48,"2021-11-17 18:01:00",8.42,"2021-11-17 18:50:00",4.965,4.971,"2021-11-17 18:35:00",4.955,"2021-11-17 18:00:30",4.046,4.058,"2021-11-17 18:58:30",4.039,"2021-11-17 18:02:00",15.51,15.53,"2021-11-17 18:15:30",15.5,"2021-11-17 18:01:30",27.92,27.93,"2021-11-17 18:35:00",27.9,"2021-11-17 18:00:30",0.0008521,0,NAN,0,0,NAN,NAN,"2021-11-17 19:00:00",NAN,"2021-11-17 19:00:00",NAN,0,0,NAN,NAN,"2021-11-17 19:00:00",NAN,"2021-11-17 19:00:00",NAN,0
"2021-11-17 20:00:00",304,32.66,"2021-11-17 19:00:30",12.83,0.049,"2021-11-17 20:00:00",0,"2021-11-17 19:00:30",945,26.9,27.69,"2021-11-17 19:00:30",26.11,"2021-11-17 20:00:00",53.9,56.81,"2021-11-17 19:55:00",50.88,"2021-11-17 19:00:30",37.8,38.56,"2021-11-17 19:00:30",37.07,"2021-11-17 19:57:00",38.42,38.75,"2021-11-17 19:01:00",38.12,"2021-11-17 19:51:30",36.7,36.75,"2021-11-17 19:24:00",36.67,"2021-11-17 19:01:30",36.07,36.2,"2021-11-17 19:57:30",35.94,"2021-11-17 19:02:30",34.48,34.64,"2021-11-17 19:59:30",34.38,"2021-11-17 19:32:00",34.11,34.13,"2021-11-17 19:55:00",34.08,"2021-11-17 19:02:00",4.798,4.85,"2021-11-17 19:00:30",4.756,"2021-11-17 19:59:30",8.4,8.43,"2021-11-17 19:06:00",8.36,"2021-11-17 19:59:30",4.97,4.973,"2021-11-17 19:09:00",4.966,"2021-11-17 19:02:30",4.057,4.065,"2021-11-17 19:48:30",4.05,"2021-11-17 19:00:30",15.54,15.56,"2021-11-17 19:55:30",15.52,"2021-11-17 19:03:30",27.93,27.94,"2021-11-17 19:55:00",27.92,"2021-11-17 19:01:30",0.001060639,0,NAN,0,0,NAN,NAN,"2021-11-17 20:00:00",NAN,"2021-11-17 20:00:00",NAN,0,0,NAN,NAN,"2021-11-17 20:00:00",NAN,"2021-11-17 20:00:00",NAN,0
"2021-11-17 21:00:00",305,33.6,"2021-11-17 20:04:30",12.85,0.046,"2021-11-17 20:56:30",0,"2021-11-17 20:00:30",945,25.57,26.19,"2021-11-17 20:02:00",25.06,"2021-11-17 20:57:30",58.5,61.57,"2021-11-17 21:00:00",55.64,"2021-11-17 20:00:30",36.39,37.14,"2021-11-17 20:00:30",35.7,"2021-11-17 21:00:00",37.77,38.12,"2021-11-17 20:00:30",37.41,"2021-11-17 20:58:00",36.63,36.73,"2021-11-17 20:06:30",36.49,"2021-11-17 20:45:30",36.24,36.28,"2021-11-17 20:12:30",36.1,"2021-11-17 20:00:30",34.63,34.72,"2021-11-17 20:44:30",34.49,"2021-11-17 20:04:00",34.12,34.19,"2021-11-17 20:53:00",34.11,"2021-11-17 20:00:30",4.731,4.786,"2021-11-17 20:09:00",4.697,"2021-11-17 20:55:30",8.32,8.36,"2021-11-17 20:00:30",8.29,"2021-11-17 20:55:00",4.968,4.973,"2021-11-17 20:02:00",4.962,"2021-11-17 20:30:00",4.064,4.069,"2021-11-17 20:46:30",4.058,"2021-11-17 20:03:30",15.55,15.57,"2021-11-17 20:44:00",15.53,"2021-11-17 20:03:30",27.95,27.97,"2021-11-17 20:56:00",27.94,"2021-11-17 20:09:00",0.001143399,0,NAN,0,0,NAN,NAN,"2021-11-17 21:00:00",NAN,"2021-11-17 21:00:00",NAN,0,0,NAN,NAN,"2021-11-17 21:00:00",NAN,"2021-11-17 21:00:00",NAN,0
"2021-11-17 22:00:00",306,34.07,"2021-11-17 21:02:30",12.88,0.045,"2021-11-17 21:14:00",0,"2021-11-17 21:00:30",945,24.58,25.08,"2021-11-17 21:04:30",24.14,"2021-11-17 22:00:00",63.47,67.24,"2021-11-17 21:59:00",60.02,"2021-11-17 21:02:00",35.15,35.76,"2021-11-17 21:00:30",34.58,"2021-11-17 21:58:30",37.09,37.45,"2021-11-17 21:01:00",36.75,"2021-11-17 22:00:00",36.47,36.54,"2021-11-17 21:03:00",36.28,"2021-11-17 21:58:00",36.26,36.28,"2021-11-17 21:01:00",36.21,"2021-11-17 21:48:00",34.72,34.86,"2021-11-17 21:59:00",34.59,"2021-11-17 21:07:00",34.2,34.32,"2021-11-17 21:54:00",34.11,"2021-11-17 21:00:30",4.664,4.695,"2021-11-17 21:01:00",4.632,"2021-11-17 21:57:00",8.26,8.29,"2021-11-17 21:01:00",8.22,"2021-11-17 21:58:00",4.958,4.969,"2021-11-17 21:01:00",4.947,"2021-11-17 21:51:30",4.07,4.075,"2021-11-17 21:47:30",4.065,"2021-11-17 21:00:30",15.57,15.58,"2021-11-17 21:40:00",15.55,"2021-11-17 21:03:30",27.96,27.97,"2021-11-17 21:36:00",27.94,"2021-11-17 21:23:30",0.001095622,0,NAN,0,0,NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",NAN,0,0,NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",NAN,0
"2021-11-17 23:00:00",307,34.24,"2021-11-17 22:44:30",12.81,0.044,"2021-11-17 22:50:00",0,"2021-11-17 22:00:30",945,23.76,24.2,"2021-11-17 22:02:00",23.35,"2021-11-17 22:59:00",67.62,69.87,"2021-11-17 22:52:00",64.96,"2021-11-17 22:01:00",34.09,34.58,"2021-11-17 22:00:30",33.63,"2021-11-17 22:59:30",36.47,36.81,"2021-11-17 22:01:30",36.1,"2021-11-17 22:57:00",36.22,36.4,"2021-11-17 22:03:00",36.08,"2021-11-17 22:46:30",36.26,36.28,"2021-11-17 22:01:30",36.21,"2021-11-17 22:53:30",34.85,34.93,"2021-11-17 22:29:00",34.75,"2021-11-17 22:08:30",34.31,34.34,"2021-11-17 22:38:30",34.16,"2021-11-17 22:05:00",4.606,4.634,"2021-11-17 22:00:30",4.577,"2021-11-17 22:59:00",8.2,8.23,"2021-11-17 22:04:00",8.17,"2021-11-17 22:57:30",4.945,4.955,"2021-11-17 22:03:00",4.935,"2021-11-17 22:58:00",4.069,4.073,"2021-11-17 22:01:30",4.065,"2021-11-17 22:52:00",15.57,15.59,"2021-11-17 22:57:30",15.56,"2021-11-17 22:03:30",27.97,27.98,"2021-11-17 22:02:00",27.95,"2021-11-17 22:02:30",0.001026534,0,NAN,0,0,NAN,NAN,"2021-11-17 23:00:00",NAN,"2021-11-17 23:00:00",NAN,0,0,NAN,NAN,"2021-11-17 23:00:00",NAN,"2021-11-17 23:00:00",NAN,0
"2021-11-18 00:00:00",308,34.4,"2021-11-17 23:05:00",12.84,0.044,"2021-11-17 23:44:30",0,"2021-11-17 23:00:30",944,22.99,23.44,"2021-11-17 23:02:00",22.63,"2021-11-17 23:57:30",71.63,73.75,"2021-11-17 23:37:00",68.55,"2021-11-17 23:00:30",33.17,33.63,"2021-11-17 23:01:00",32.68,"2021-11-18 00:00:00",35.88,36.17,"2021-11-17 23:01:30",35.5,"2021-11-17 23:59:30",35.97,36.15,"2021-11-17 23:03:00",35.81,"2021-11-18 00:00:00",36.24,36.28,"2021-11-17 23:01:30",36.12,"2021-11-17 23:55:30",34.87,34.95,"2021-11-17 23:07:00",34.79,"2021-11-17 23:04:30",34.32,34.37,"2021-11-17 23:54:30",34.3,"2021-11-17 23:29:30",4.555,4.583,"2021-11-17 23:00:30",4.528,"2021-11-17 23:58:00",8.14,8.17,"2021-11-17 23:00:30",8.1,"2021-11-17 23:56:30",4.927,4.938,"2021-11-17 23:01:00",4.913,"2021-11-17 23:56:00",4.065,4.071,"2021-11-17 23:01:30",4.06,"2021-11-17 23:42:30",15.58,15.6,"2021-11-17 23:57:30",15.57,"2021-11-17 23:01:00",27.99,28,"2021-11-17 23:48:30",27.97,"2021-11-17 23:02:00",0.001054391,0,NAN,0,0,NAN,NAN,"2021-11-18 00:00:00",NAN,"2021-11-18 00:00:00",NAN,0,0,NAN,NAN,"2021-11-18 00:00:00",NAN,"2021-11-18 00:00:00",NAN,0
"2021-11-18 01:00:00",309,34.55,"2021-11-18 00:48:30",12.83,0.043,"2021-11-18 00:54:30",0,"2021-11-18 00:00:30",944,22.31,22.66,"2021-11-18 00:02:00",22.04,"2021-11-18 00:57:30",73.45,75.25,"2021-11-18 01:00:00",71.54,"2021-11-18 00:01:00",32.35,32.7,"2021-11-18 00:00:30",31.86,"2021-11-18 01:00:00",35.3,35.56,"2021-11-18 00:02:00",35.02,"2021-11-18 01:00:00",35.64,35.82,"2021-11-18 00:00:30",35.46,"2021-11-18 00:40:30",36.08,36.2,"2021-11-18 00:00:30",36.02,"2021-11-18 00:31:30",34.86,34.94,"2021-11-18 00:20:30",34.8,"2021-11-18 00:02:00",34.35,34.45,"2021-11-18 00:39:00",34.32,"2021-11-18 00:01:00",4.508,4.534,"2021-11-18 00:00:30",4.486,"2021-11-18 00:59:00",8.08,8.11,"2021-11-18 00:00:30",8.04,"2021-11-18 00:57:30",4.909,4.922,"2021-11-18 00:01:30",4.896,"2021-11-18 00:55:30",4.062,4.067,"2021-11-18 00:01:00",4.056,"2021-11-18 00:54:30",15.59,15.61,"2021-11-18 00:36:30",15.58,"2021-11-18 00:26:00",28,28.02,"2021-11-18 00:50:00",27.99,"2021-11-18 00:28:00",0.001005264,0,NAN,0,0,NAN,NAN,"2021-11-18 01:00:00",NAN,"2021-11-18 01:00:00",NAN,0,0,NAN,NAN,"2021-11-18 01:00:00",NAN,"2021-11-18 01:00:00",NAN,0
"2021-11-18 02:00:00",310,34.39,"2021-11-18 01:58:30",12.81,0.041,"2021-11-18 02:00:00",0,"2021-11-18 01:00:30",944,21.9,22.15,"2021-11-18 01:04:30",21.71,"2021-11-18 01:56:30",75.34,76.88,"2021-11-18 02:00:00",73.62,"2021-11-18 01:02:30",31.59,31.91,"2021-11-18 01:03:30",31.26,"2021-11-18 01:56:30",34.73,35.04,"2021-11-18 01:01:00",34.49,"2021-11-18 01:47:30",35.35,35.55,"2021-11-18 01:07:30",35.16,"2021-11-18 01:59:30",35.95,36.07,"2021-11-18 01:00:30",35.77,"2021-11-18 01:55:00",34.88,34.95,"2021-11-18 01:07:00",34.8,"2021-11-18 01:57:30",34.42,34.53,"2021-11-18 01:35:30",34.32,"2021-11-18 01:04:30",4.467,4.49,"2021-11-18 01:00:30",4.444,"2021-11-18 01:58:30",8.02,8.05,"2021-11-18 01:01:00",7.995,"2021-11-18 01:58:30",4.886,4.898,"2021-11-18 01:00:30",4.872,"2021-11-18 01:52:00",4.054,4.06,"2021-11-18 01:08:30",4.048,"2021-11-18 01:47:00",15.59,15.61,"2021-11-18 01:00:30",15.58,"2021-11-18 01:13:30",28.01,28.02,"2021-11-18 01:07:30",27.99,"2021-11-18 01:06:00",0.0009245686,0,NAN,0,0,NAN,NAN,"2021-11-18 02:00:00",NAN,"2021-11-18 02:00:00",NAN,0,0,NAN,NAN,"2021-11-18 02:00:00",NAN,"2021-11-18 02:00:00",NAN,0
"2021-11-18 03:00:00",311,34.17,"2021-11-18 02:47:00",12.8,0.041,"2021-11-18 02:53:30",0,"2021-11-18 02:00:30",944,21.33,21.79,"2021-11-18 02:00:30",20.8,"2021-11-18 02:59:00",77.51,79.82,"2021-11-18 02:59:30",75.25,"2021-11-18 02:01:30",30.93,31.3,"2021-11-18 02:02:00",30.64,"2021-11-18 02:47:30",34.2,34.49,"2021-11-18 02:00:30",33.92,"2021-11-18 02:59:30",35.04,35.21,"2021-11-18 02:02:00",34.86,"2021-11-18 02:44:00",35.79,35.86,"2021-11-18 02:01:00",35.61,"2021-11-18 03:00:00",34.86,34.95,"2021-11-18 02:14:30",34.8,"2021-11-18 02:09:00",34.5,34.53,"2021-11-18 02:03:30",34.4,"2021-11-18 02:04:30",4.43,4.448,"2021-11-18 02:07:00",4.406,"2021-11-18 02:59:30",7.972,7.995,"2021-11-18 02:00:30",7.943,"2021-11-18 02:56:00",4.865,4.883,"2021-11-18 02:01:00",4.85,"2021-11-18 02:57:30",4.046,4.054,"2021-11-18 02:00:30",4.041,"2021-11-18 02:31:30",15.59,15.6,"2021-11-18 02:07:30",15.58,"2021-11-18 02:02:00",28.01,28.03,"2021-11-18 02:45:30",28,"2021-11-18 02:18:00",0.0007834424,0,NAN,0,0,NAN,NAN,"2021-11-18 03:00:00",NAN,"2021-11-18 03:00:00",NAN,0,0,NAN,NAN,"2021-11-18 03:00:00",NAN,"2021-11-18 03:00:00",NAN,0
"2021-11-18 04:00:00",312,34.47,"2021-11-18 03:01:00",12.79,0.04,"2021-11-18 04:00:00",0,"2021-11-18 03:00:30",944,20.46,20.87,"2021-11-18 03:02:00",19.88,"2021-11-18 03:59:00",80.6,82.5,"2021-11-18 03:49:30",78.18,"2021-11-18 03:03:00",30.36,30.72,"2021-11-18 03:01:00",30.04,"2021-11-18 03:59:00",33.69,33.92,"2021-11-18 03:01:00",33.44,"2021-11-18 03:55:00",34.71,34.95,"2021-11-18 03:02:00",34.51,"2021-11-18 03:52:30",35.59,35.68,"2021-11-18 03:00:30",35.41,"2021-11-18 03:59:30",34.85,34.93,"2021-11-18 03:13:00",34.76,"2021-11-18 03:36:00",34.52,34.55,"2021-11-18 03:44:00",34.45,"2021-11-18 03:05:00",4.396,4.412,"2021-11-18 03:07:00",4.375,"2021-11-18 03:58:00",7.922,7.949,"2021-11-18 03:00:30",7.897,"2021-11-18 03:52:00",4.844,4.856,"2021-11-18 03:05:00",4.832,"2021-11-18 03:54:00",4.037,4.044,"2021-11-18 03:00:30",4.029,"2021-11-18 03:55:30",15.58,15.6,"2021-11-18 03:01:00",15.57,"2021-11-18 03:51:30",28.01,28.04,"2021-11-18 03:22:00",28,"2021-11-18 03:00:30",0.0007980151,0,NAN,0,0,NAN,NAN,"2021-11-18 04:00:00",NAN,"2021-11-18 04:00:00",NAN,0,0,NAN,NAN,"2021-11-18 04:00:00",NAN,"2021-11-18 04:00:00",NAN,0
"2021-11-18 05:00:00",313,34.77,"2021-11-18 04:34:30",12.79,0.039,"2021-11-18 04:05:00",0,"2021-11-18 04:00:30",945,19.6,20.05,"2021-11-18 04:02:00",19.22,"2021-11-18 04:54:00",82.9,86,"2021-11-18 04:59:00",80.9,"2021-11-18 04:02:30",29.76,30.14,"2021-11-18 04:00:30",29.45,"2021-11-18 04:54:00",33.25,33.46,"2021-11-18 04:11:30",33.02,"2021-11-18 04:51:00",34.4,34.58,"2021-11-18 04:04:00",34.16,"2021-11-18 04:59:30",35.42,35.48,"2021-11-18 04:01:00",35.2,"2021-11-18 04:58:00",34.79,34.91,"2021-11-18 04:16:30",34.62,"2021-11-18 04:53:00",34.52,34.55,"2021-11-18 04:53:30",34.48,"2021-11-18 04:10:00",4.361,4.379,"2021-11-18 04:00:30",4.34,"2021-11-18 04:59:30",7.873,7.897,"2021-11-18 04:00:30",7.842,"2021-11-18 04:58:00",4.821,4.835,"2021-11-18 04:00:30",4.806,"2021-11-18 04:57:00",4.025,4.035,"2021-11-18 04:01:00",4.016,"2021-11-18 04:49:00",15.58,15.6,"2021-11-18 04:12:30",15.57,"2021-11-18 04:17:00",28.01,28.02,"2021-11-18 04:16:00",28,"2021-11-18 04:07:30",0.01923754,0,NAN,0,0,NAN,NAN,"2021-11-18 05:00:00",NAN,"2021-11-18 05:00:00",NAN,0,0,NAN,NAN,"2021-11-18 05:00:00",NAN,"2021-11-18 05:00:00",NAN,0
"2021-11-18 06:00:00",314,27.47,"2021-11-18 06:00:00",12.74,12.86,"2021-11-18 05:20:30",0.004,"2021-11-18 05:00:30",946,20.39,22.24,"2021-11-18 05:56:00",19.22,"2021-11-18 05:08:30",82.4,86.1,"2021-11-18 05:15:00",74.27,"2021-11-18 05:57:30",29.21,29.53,"2021-11-18 05:01:00",28.96,"2021-11-18 05:57:30",32.8,33.08,"2021-11-18 05:05:00",32.56,"2021-11-18 06:00:00",34.07,34.27,"2021-11-18 05:00:30",33.91,"2021-11-18 05:52:30",35.21,35.35,"2021-11-18 05:00:30",35.02,"2021-11-18 05:59:00",34.68,34.78,"2021-11-18 05:02:30",34.61,"2021-11-18 05:31:30",34.51,34.53,"2021-11-18 05:02:00",34.37,"2021-11-18 05:42:30",4.328,4.346,"2021-11-18 05:01:00",4.313,"2021-11-18 05:54:30",7.825,7.852,"2021-11-18 05:02:30",7.794,"2021-11-18 05:59:00",4.799,4.813,"2021-11-18 05:01:00",4.787,"2021-11-18 05:55:30",4.015,4.026,"2021-11-18 05:01:30",4.007,"2021-11-18 05:57:30",15.58,15.59,"2021-11-18 05:16:30",15.56,"2021-11-18 05:54:00",28.02,28.04,"2021-11-18 05:52:30",28,"2021-11-18 05:25:30",1.474953,0,NAN,0,0,NAN,NAN,"2021-11-18 06:00:00",NAN,"2021-11-18 06:00:00",NAN,0,0,NAN,NAN,"2021-11-18 06:00:00",NAN,"2021-11-18 06:00:00",NAN,0.012
"2021-11-18 07:00:00",315,21.18,"2021-11-18 07:00:00",12.89,12.97,"2021-11-18 06:00:30",0.045,"2021-11-18 06:01:30",946,23.46,25.06,"2021-11-18 06:50:30",21.92,"2021-11-18 06:00:30",68.25,75.71,"2021-11-18 06:01:00",61.41,"2021-11-18 06:59:30",29.12,29.34,"2021-11-18 06:53:00",28.93,"2021-11-18 06:12:00",32.39,32.7,"2021-11-18 06:03:00",32.16,"2021-11-18 07:00:00",33.77,33.96,"2021-11-18 06:00:30",33.53,"2021-11-18 06:58:00",35.01,35.12,"2021-11-18 06:00:30",34.81,"2021-11-18 06:55:30",34.64,34.72,"2021-11-18 06:02:30",34.42,"2021-11-18 06:59:00",34.49,34.53,"2021-11-18 06:01:00",34.4,"2021-11-18 06:04:30",4.32,4.335,"2021-11-18 07:00:00",4.309,"2021-11-18 06:15:00",7.779,7.809,"2021-11-18 06:04:30",7.754,"2021-11-18 06:53:00",4.778,4.789,"2021-11-18 06:00:30",4.765,"2021-11-18 06:53:30",4.003,4.016,"2021-11-18 06:01:30",3.995,"2021-11-18 06:49:00",15.56,15.58,"2021-11-18 06:00:30",15.54,"2021-11-18 06:47:00",28.02,28.04,"2021-11-18 06:23:30",28,"2021-11-18 06:19:00",2.412737,0,NAN,0,0,NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,0,0,NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,0.455
"2021-11-18 08:00:00",316,20.68,"2021-11-18 07:08:30",13.06,14.54,"2021-11-18 07:02:30",0.137,"2021-11-18 07:13:30",947,25.5,26.5,"2021-11-18 08:00:00",24.74,"2021-11-18 07:01:30",59.72,62.54,"2021-11-18 07:06:00",56.24,"2021-11-18 07:59:30",29.91,30.61,"2021-11-18 08:00:00",29.31,"2021-11-18 07:00:30",32.1,32.26,"2021-11-18 07:03:00",31.99,"2021-11-18 07:42:30",33.45,33.64,"2021-11-18 07:00:30",33.31,"2021-11-18 07:56:00",34.76,34.91,"2021-11-18 07:03:00",34.56,"2021-11-18 07:58:30",34.49,34.63,"2021-11-18 07:01:30",34.4,"2021-11-18 07:22:00",34.44,34.53,"2021-11-18 07:08:30",34.35,"2021-11-18 07:19:00",4.369,4.418,"2021-11-18 07:59:30",4.331,"2021-11-18 07:04:00",7.748,7.76,"2021-11-18 07:01:00",7.736,"2021-11-18 07:48:00",4.758,4.772,"2021-11-18 07:02:00",4.746,"2021-11-18 07:58:30",3.993,4.001,"2021-11-18 07:00:30",3.986,"2021-11-18 07:59:30",15.55,15.57,"2021-11-18 07:10:30",15.53,"2021-11-18 07:56:30",28.02,28.04,"2021-11-18 07:00:30",28,"2021-11-18 07:47:30",2.08795,0,NAN,0,0,NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,0,0,NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,1.325
"2021-11-18 09:00:00",317,22.09,"2021-11-18 09:00:00",13.21,17.78,"2021-11-18 08:16:30",0.171,"2021-11-18 08:09:30",947,27.58,28.83,"2021-11-18 08:54:30",26.51,"2021-11-18 08:02:30",52.23,56.12,"2021-11-18 08:02:00",47.82,"2021-11-18 08:56:30",31.55,32.68,"2021-11-18 08:59:00",30.64,"2021-11-18 08:05:30",32.12,32.34,"2021-11-18 08:52:30",31.97,"2021-11-18 08:13:30",33.2,33.35,"2021-11-18 08:00:30",33.08,"2021-11-18 08:23:00",34.59,34.65,"2021-11-18 08:10:30",34.43,"2021-11-18 08:57:30",34.45,34.53,"2021-11-18 08:31:30",34.36,"2021-11-18 08:55:30",34.37,34.5,"2021-11-18 08:26:30",34.32,"2021-11-18 08:05:30",4.479,4.551,"2021-11-18 08:52:30",4.412,"2021-11-18 08:01:00",7.743,7.757,"2021-11-18 08:59:00",7.733,"2021-11-18 08:07:00",4.741,4.75,"2021-11-18 08:09:00",4.733,"2021-11-18 08:52:30",3.98,3.99,"2021-11-18 08:04:30",3.969,"2021-11-18 08:51:00",15.53,15.55,"2021-11-18 08:02:00",15.51,"2021-11-18 08:57:30",28.02,28.03,"2021-11-18 08:05:30",28,"2021-11-18 08:02:30",8.251958,0,NAN,0,0,NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,0,0,NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,2.162
"2021-11-18 10:00:00",318,21.62,"2021-11-18 09:45:00",13.21,16.93,"2021-11-18 09:45:30",0.182,"2021-11-18 09:00:30",947,29.99,31.17,"2021-11-18 09:46:00",28.61,"2021-11-18 09:02:30",44.57,49.19,"2021-11-18 09:03:00",39.67,"2021-11-18 09:53:00",34.12,35.63,"2021-11-18 10:00:00",32.68,"2021-11-18 09:00:30",32.56,32.97,"2021-11-18 09:58:30",32.2,"2021-11-18 09:01:30",33.06,33.14,"2021-11-18 09:00:30",32.94,"2021-11-18 09:45:30",34.4,34.5,"2021-11-18 09:01:00",34.25,"2021-11-18 09:57:30",34.32,34.5,"2021-11-18 09:10:00",34.21,"2021-11-18 09:23:00",34.33,34.37,"2021-11-18 09:06:30",34.32,"2021-11-18 09:00:30",4.636,4.693,"2021-11-18 10:00:00",4.545,"2021-11-18 09:00:30",7.776,7.815,"2021-11-18 09:58:00",7.748,"2021-11-18 09:02:30",4.731,4.735,"2021-11-18 09:09:00",4.724,"2021-11-18 09:52:00",3.97,3.979,"2021-11-18 09:00:30",3.964,"2021-11-18 09:48:00",15.52,15.53,"2021-11-18 09:01:00",15.51,"2021-11-18 09:48:30",28.01,28.02,"2021-11-18 09:00:30",27.99,"2021-11-18 09:48:30",13.37316,0,NAN,0,0,NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,0,0,NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,2.851
"2021-11-18 11:00:00",319,21.68,"2021-11-18 10:44:00",13.32,13.49,"2021-11-18 10:52:30",0.162,"2021-11-18 10:40:30",946,31.65,32.83,"2021-11-18 10:37:00",30.64,"2021-11-18 10:01:30",39.61,43.12,"2021-11-18 10:16:30",36.61,"2021-11-18 10:38:30",37.26,38.88,"2021-11-18 11:00:00",35.71,"2021-11-18 10:00:30",33.43,34.07,"2021-11-18 10:59:00",32.84,"2021-11-18 10:02:00",33.1,33.17,"2021-11-18 10:56:00",32.96,"2021-11-18 10:03:30",34.23,34.4,"2021-11-18 10:09:00",34.15,"2021-11-18 10:11:30",34.24,34.32,"2021-11-18 10:07:30",34.07,"2021-11-18 10:54:00",34.32,34.36,"2021-11-18 10:02:30",34.29,"2021-11-18 10:17:30",4.766,4.846,"2021-11-18 10:59:00",4.688,"2021-11-18 10:01:00",7.87,7.934,"2021-11-18 10:55:00",7.809,"2021-11-18 10:03:30",4.73,4.735,"2021-11-18 10:08:00",4.724,"2021-11-18 10:03:00",3.963,3.969,"2021-11-18 10:11:00",3.96,"2021-11-18 10:02:30",15.5,15.52,"2021-11-18 10:01:00",15.49,"2021-11-18 10:38:30",27.99,28,"2021-11-18 10:00:30",27.97,"2021-11-18 10:57:30",18.03436,0,NAN,0,0,NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,0,0,NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,3.324
"2021-11-18 12:00:00",320,22.74,"2021-11-18 11:00:30",13.36,17.43,"2021-11-18 11:45:00",0.246,"2021-11-18 11:57:00",944,32.49,33.33,"2021-11-18 11:43:30",31.69,"2021-11-18 11:21:30",36.64,40.13,"2021-11-18 11:31:30",34.26,"2021-11-18 11:58:00",40.09,41.16,"2021-11-18 11:57:00",38.9,"2021-11-18 11:00:30",34.68,35.33,"2021-11-18 11:57:00",34.07,"2021-11-18 11:00:30",33.34,33.55,"2021-11-18 11:54:30",33.12,"2021-11-18 11:06:00",34.21,34.25,"2021-11-18 11:43:30",34.13,"2021-11-18 11:50:30",34.1,34.25,"2021-11-18 11:01:00",34.02,"2021-11-18 11:54:30",34.28,34.34,"2021-11-18 11:02:00",34.19,"2021-11-18 11:33:30",4.901,4.957,"2021-11-18 11:59:30",4.841,"2021-11-18 11:00:30",8,8.08,"2021-11-18 11:59:30",7.931,"2021-11-18 11:00:30",4.742,4.754,"2021-11-18 11:51:00",4.731,"2021-11-18 11:02:30",3.959,3.964,"2021-11-18 11:01:30",3.956,"2021-11-18 11:11:30",15.5,15.52,"2021-11-18 11:01:30",15.48,"2021-11-18 11:55:00",27.97,27.99,"2021-11-18 11:22:00",27.96,"2021-11-18 11:43:00",17.71889,0,NAN,0,0,NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,0,0,NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,3.541
"2021-11-18 13:00:00",321,24.29,"2021-11-18 12:13:30",13.35,18.14,"2021-11-18 12:09:30",0.245,"2021-11-18 12:27:30",943,33.1,33.66,"2021-11-18 13:00:00",32.54,"2021-11-18 12:13:00",31.99,35.56,"2021-11-18 12:08:00",28.91,"2021-11-18 12:59:00",41.79,42.08,"2021-11-18 12:49:00",41.16,"2021-11-18 12:00:30",35.98,36.57,"2021-11-18 12:57:30",35.31,"2021-11-18 12:01:30",33.77,34.04,"2021-11-18 12:57:30",33.55,"2021-11-18 12:00:30",34.22,34.33,"2021-11-18 12:55:30",34.11,"2021-11-18 12:38:30",34.07,34.14,"2021-11-18 12:18:30",33.98,"2021-11-18 12:35:30",34.17,34.24,"2021-11-18 12:01:30",34.11,"2021-11-18 12:29:00",4.984,5.001,"2021-11-18 12:50:00",4.954,"2021-11-18 12:03:30",8.14,8.19,"2021-11-18 12:59:00",8.08,"2021-11-18 12:00:30",4.766,4.783,"2021-11-18 12:55:00",4.752,"2021-11-18 12:00:30",3.963,3.971,"2021-11-18 12:59:30",3.958,"2021-11-18 12:00:30",15.48,15.5,"2021-11-18 12:08:30",15.47,"2021-11-18 12:50:00",27.97,27.99,"2021-11-18 12:09:00",27.95,"2021-11-18 12:11:00",9.490552,0,NAN,0,0,NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,0,0,NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,3.496
"2021-11-18 14:00:00",322,23,"2021-11-18 14:00:00",13.32,18.15,"2021-11-18 13:10:30",0.143,"2021-11-18 13:25:30",942,34.27,35.69,"2021-11-18 13:55:30",33.52,"2021-11-18 13:06:30",29.21,33.48,"2021-11-18 13:24:00",25.92,"2021-11-18 13:57:00",42.08,42.39,"2021-11-18 13:56:30",41.96,"2021-11-18 13:19:30",37,37.34,"2021-11-18 13:55:00",36.48,"2021-11-18 13:00:30",34.32,34.58,"2021-11-18 13:59:00",34.01,"2021-11-18 13:00:30",34.4,34.53,"2021-11-18 14:00:00",34.2,"2021-11-18 13:00:30",34.07,34.11,"2021-11-18 13:02:00",34,"2021-11-18 13:10:30",34.12,34.16,"2021-11-18 13:01:00",34.11,"2021-11-18 13:00:30",4.997,5.01,"2021-11-18 13:59:30",4.986,"2021-11-18 13:18:00",8.23,8.28,"2021-11-18 14:00:00",8.18,"2021-11-18 13:02:30",4.798,4.822,"2021-11-18 14:00:00",4.778,"2021-11-18 13:00:30",3.969,3.977,"2021-11-18 13:49:30",3.96,"2021-11-18 13:00:30",15.47,15.48,"2021-11-18 13:01:00",15.46,"2021-11-18 13:01:30",27.96,27.97,"2021-11-18 13:00:30",27.94,"2021-11-18 13:57:00",15.48092,0,NAN,0,0,NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,0,0,NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,3.163
"2021-11-18 15:00:00",323,22.81,"2021-11-18 14:07:30",13.28,18.51,"2021-11-18 14:46:00",0.174,"2021-11-18 14:25:00",942,34.81,35.64,"2021-11-18 14:02:00",34.05,"2021-11-18 14:32:30",28.12,31,"2021-11-18 14:33:00",26.37,"2021-11-18 14:07:30",42.77,42.98,"2021-11-18 14:46:00",42.39,"2021-11-18 14:00:30",37.72,38.1,"2021-11-18 14:58:00",37.28,"2021-11-18 14:01:00",34.84,35.18,"2021-11-18 14:54:30",34.49,"2021-11-18 14:01:30",34.63,34.84,"2021-11-18 14:58:30",34.45,"2021-11-18 14:02:30",34.08,34.11,"2021-11-18 14:06:30",34.02,"2021-11-18 14:24:30",34.11,34.15,"2021-11-18 14:40:00",34.11,"2021-11-18 14:01:00",5.022,5.031,"2021-11-18 14:36:30",5.008,"2021-11-18 14:04:30",8.3,8.33,"2021-11-18 14:53:30",8.27,"2021-11-18 14:01:00",4.832,4.85,"2021-11-18 14:59:30",4.817,"2021-11-18 14:05:30",3.982,3.992,"2021-11-18 14:49:00",3.971,"2021-11-18 14:00:30",15.47,15.48,"2021-11-18 14:42:30",15.46,"2021-11-18 14:01:00",27.94,27.95,"2021-11-18 14:01:00",27.93,"2021-11-18 14:50:00",8.440554,0,NAN,0,0,NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,0,0,NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,2.583
"2021-11-18 16:00:00",324,24.76,"2021-11-18 15:00:30",13.3,17.08,"2021-11-18 15:45:00",0.191,"2021-11-18 15:02:30",942,34.45,35.11,"2021-11-18 15:39:30",33.79,"2021-11-18 15:15:00",28.43,30.96,"2021-11-18 15:02:00",26.76,"2021-11-18 15:40:00",42.61,42.93,"2021-11-18 15:02:30",42.38,"2021-11-18 15:51:00",38.33,38.54,"2021-11-18 15:43:30",38.1,"2021-11-18 15:01:00",35.33,35.56,"2021-11-18 15:57:30",35.07,"2021-11-18 15:03:00",34.92,35.04,"2021-11-18 15:41:30",34.72,"2021-11-18 15:02:00",34.08,34.12,"2021-11-18 15:50:30",33.98,"2021-11-18 15:35:00",34.11,34.15,"2021-11-18 15:46:00",34.08,"2021-11-18 15:16:30",5.005,5.026,"2021-11-18 15:03:00",4.986,"2021-11-18 15:58:30",8.35,8.37,"2021-11-18 15:58:30",8.33,"2021-11-18 15:00:30",4.863,4.883,"2021-11-18 15:56:00",4.846,"2021-11-18 15:01:00",3.995,4.005,"2021-11-18 15:55:30",3.986,"2021-11-18 15:01:00",15.48,15.49,"2021-11-18 15:40:00",15.47,"2021-11-18 15:01:30",27.93,27.94,"2021-11-18 15:03:00",27.92,"2021-11-18 15:58:30",7.015342,0,NAN,0,0,NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,0,0,NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,1.81
"2021-11-18 17:00:00",325,25.5,"2021-11-18 16:15:00",13.18,13.28,"2021-11-18 16:46:30",0.058,"2021-11-18 16:41:00",942,33.91,34.48,"2021-11-18 16:07:00",33.32,"2021-11-18 16:54:00",28.95,30.8,"2021-11-18 16:50:00",27.67,"2021-11-18 16:29:00",41.95,42.39,"2021-11-18 16:02:30",41.36,"2021-11-18 16:59:00",38.64,38.75,"2021-11-18 16:38:30",38.54,"2021-11-18 16:00:30",35.75,35.93,"2021-11-18 16:46:30",35.48,"2021-11-18 16:01:30",35.19,35.4,"2021-11-18 16:59:00",34.97,"2021-11-18 16:00:30",34.18,34.32,"2021-11-18 16:49:30",34.02,"2021-11-18 16:01:30",34.11,34.15,"2021-11-18 16:45:00",34.08,"2021-11-18 16:22:00",4.962,4.986,"2021-11-18 16:03:00",4.932,"2021-11-18 16:56:00",8.39,8.4,"2021-11-18 16:27:30",8.37,"2021-11-18 16:01:00",4.892,4.905,"2021-11-18 16:53:00",4.876,"2021-11-18 16:08:00",4.011,4.02,"2021-11-18 16:58:30",4.003,"2021-11-18 16:01:00",15.49,15.5,"2021-11-18 16:17:00",15.47,"2021-11-18 16:29:30",27.93,27.94,"2021-11-18 16:43:00",27.92,"2021-11-18 16:58:00",2.713424,0,NAN,0,0,NAN,NAN,"2021-11-18 17:00:00",NAN,"2021-11-18 17:00:00",NAN,0,0,NAN,NAN,"2021-11-18 17:00:00",NAN,"2021-11-18 17:00:00",NAN,0.926
"2021-11-18 18:00:00",326,28.19,"2021-11-18 17:01:00",12.95,0.344,"2021-11-18 18:00:00",0,"2021-11-18 17:26:30",942,32.54,33.47,"2021-11-18 17:02:00",31.94,"2021-11-18 18:00:00",33.09,36.21,"2021-11-18 17:36:30",30.28,"2021-11-18 17:08:00",40.58,41.36,"2021-11-18 17:00:30",39.72,"2021-11-18 17:59:30",38.72,38.78,"2021-11-18 17:20:00",38.54,"2021-11-18 17:56:30",36.08,36.24,"2021-11-18 17:58:30",35.89,"2021-11-18 17:03:30",35.48,35.66,"2021-11-18 17:59:00",35.3,"2021-11-18 17:02:00",34.3,34.35,"2021-11-18 17:41:30",34.2,"2021-11-18 17:07:00",34.11,34.15,"2021-11-18 17:27:00",34.08,"2021-11-18 17:07:30",4.893,4.932,"2021-11-18 17:00:30",4.854,"2021-11-18 17:57:00",8.39,8.4,"2021-11-18 17:18:30",8.38,"2021-11-18 17:43:00",4.915,4.929,"2021-11-18 17:58:00",4.9,"2021-11-18 17:14:30",4.025,4.035,"2021-11-18 17:48:00",4.014,"2021-11-18 17:00:30",15.5,15.52,"2021-11-18 17:45:00",15.48,"2021-11-18 17:00:30",27.93,27.94,"2021-11-18 17:17:00",27.92,"2021-11-18 17:01:00",0.2103266,0,NAN,0,0,NAN,NAN,"2021-11-18 18:00:00",NAN,"2021-11-18 18:00:00",NAN,0,0,NAN,NAN,"2021-11-18 18:00:00",NAN,"2021-11-18 18:00:00",NAN,0.138
"2021-11-18 19:00:00",327,30.08,"2021-11-18 18:00:30",12.88,0.055,"2021-11-18 19:00:00",0,"2021-11-18 18:00:30",943,30.66,31.97,"2021-11-18 18:04:30",29.39,"2021-11-18 19:00:00",43.01,49.25,"2021-11-18 18:58:00",34.65,"2021-11-18 18:00:30",39.02,39.74,"2021-11-18 18:01:30",38.28,"2021-11-18 18:58:30",38.46,38.65,"2021-11-18 18:00:30",38.2,"2021-11-18 19:00:00",36.3,36.38,"2021-11-18 18:59:30",36.17,"2021-11-18 18:00:30",35.73,35.86,"2021-11-18 18:43:30",35.61,"2021-11-18 18:01:00",34.42,34.53,"2021-11-18 18:53:30",34.26,"2021-11-18 18:01:00",34.11,34.14,"2021-11-18 18:37:00",34.11,"2021-11-18 18:00:30",4.819,4.854,"2021-11-18 18:00:30",4.784,"2021-11-18 19:00:00",8.36,8.39,"2021-11-18 18:00:30",8.32,"2021-11-18 18:58:00",4.93,4.938,"2021-11-18 18:46:30",4.918,"2021-11-18 18:00:30",4.038,4.044,"2021-11-18 18:57:30",4.029,"2021-11-18 18:00:30",15.51,15.53,"2021-11-18 18:48:30",15.5,"2021-11-18 18:03:00",27.94,27.95,"2021-11-18 18:25:00",27.93,"2021-11-18 18:01:00",0.0005412438,0,NAN,0,0,NAN,NAN,"2021-11-18 19:00:00",NAN,"2021-11-18 19:00:00",NAN,0,0,NAN,NAN,"2021-11-18 19:00:00",NAN,"2021-11-18 19:00:00",NAN,0
"2021-11-18 20:00:00",328,31.65,"2021-11-18 19:01:00",12.88,0.049,"2021-11-18 19:49:00",0,"2021-11-18 19:00:30",944,28.46,29.42,"2021-11-18 19:02:00",27.55,"2021-11-18 20:00:00",53.2,57.59,"2021-11-18 20:00:00",48.8,"2021-11-18 19:00:30",37.64,38.32,"2021-11-18 19:01:30",36.97,"2021-11-18 20:00:00",38,38.31,"2021-11-18 19:01:00",37.7,"2021-11-18 19:54:30",36.39,36.53,"2021-11-18 19:46:00",36.28,"2021-11-18 19:01:30",35.91,36.07,"2021-11-18 19:54:30",35.82,"2021-11-18 19:17:30",34.49,34.62,"2021-11-18 19:57:30",34.41,"2021-11-18 19:04:30",34.12,34.2,"2021-11-18 19:54:00",34.09,"2021-11-18 19:18:30",4.751,4.786,"2021-11-18 19:01:00",4.708,"2021-11-18 19:58:00",8.3,8.33,"2021-11-18 19:00:30",8.28,"2021-11-18 19:47:30",4.935,4.94,"2021-11-18 19:04:00",4.927,"2021-11-18 19:10:00",4.048,4.054,"2021-11-18 19:37:00",4.041,"2021-11-18 19:01:00",15.53,15.56,"2021-11-18 19:52:30",15.51,"2021-11-18 19:00:30",27.95,27.96,"2021-11-18 19:48:30",27.94,"2021-11-18 19:00:30",0.0008808636,0,NAN,0,0,NAN,NAN,"2021-11-18 20:00:00",NAN,"2021-11-18 20:00:00",NAN,0,0,NAN,NAN,"2021-11-18 20:00:00",NAN,"2021-11-18 20:00:00",NAN,0
"2021-11-18 21:00:00",329,33.18,"2021-11-18 20:01:00",12.9,0.047,"2021-11-18 20:54:30",0,"2021-11-18 20:00:30",945,26.77,27.56,"2021-11-18 20:00:30",26.17,"2021-11-18 20:59:00",61.12,63.79,"2021-11-18 20:57:30",57.08,"2021-11-18 20:00:30",36.37,36.99,"2021-11-18 20:00:30",35.8,"2021-11-18 20:58:00",37.47,37.72,"2021-11-18 20:08:00",37.15,"2021-11-18 20:59:00",36.33,36.47,"2021-11-18 20:09:30",36.28,"2021-11-18 20:27:00",36.06,36.1,"2021-11-18 20:41:00",36,"2021-11-18 20:03:00",34.62,34.74,"2021-11-18 20:44:30",34.48,"2021-11-18 20:04:30",34.17,34.32,"2021-11-18 20:55:30",34.11,"2021-11-18 20:01:00",4.684,4.719,"2021-11-18 20:00:30",4.649,"2021-11-18 21:00:00",8.24,8.28,"2021-11-18 20:00:30",8.21,"2021-11-18 20:54:30",4.934,4.94,"2021-11-18 20:01:00",4.927,"2021-11-18 20:06:30",4.054,4.062,"2021-11-18 20:49:00",4.048,"2021-11-18 20:02:00",15.55,15.56,"2021-11-18 20:17:00",15.53,"2021-11-18 20:22:30",27.96,27.98,"2021-11-18 20:53:30",27.94,"2021-11-18 20:12:30",0.0009796171,0,NAN,0,0,NAN,NAN,"2021-11-18 21:00:00",NAN,"2021-11-18 21:00:00",NAN,0,0,NAN,NAN,"2021-11-18 21:00:00",NAN,"2021-11-18 21:00:00",NAN,0
"2021-11-18 22:00:00",330,34.03,"2021-11-18 21:05:30",12.89,0.047,"2021-11-18 21:15:00",0,"2021-11-18 21:00:30",945,25.52,26.23,"2021-11-18 21:02:00",24.73,"2021-11-18 22:00:00",66.65,70.17,"2021-11-18 21:59:30",63.24,"2021-11-18 21:02:00",35.26,35.78,"2021-11-18 21:01:30",34.69,"2021-11-18 21:57:30",36.88,37.16,"2021-11-18 21:01:30",36.56,"2021-11-18 21:59:00",36.21,36.36,"2021-11-18 21:13:00",36.08,"2021-11-18 21:41:00",36.07,36.15,"2021-11-18 21:23:30",36.01,"2021-11-18 21:47:00",34.68,34.77,"2021-11-18 21:59:00",34.61,"2021-11-18 21:14:30",34.26,34.32,"2021-11-18 21:32:30",34.14,"2021-11-18 21:09:30",4.624,4.654,"2021-11-18 21:01:00",4.596,"2021-11-18 22:00:00",8.18,8.22,"2021-11-18 21:01:00",8.15,"2021-11-18 22:00:00",4.927,4.933,"2021-11-18 21:28:00",4.92,"2021-11-18 21:57:00",4.06,4.063,"2021-11-18 21:19:00",4.056,"2021-11-18 21:00:30",15.56,15.58,"2021-11-18 21:49:00",15.54,"2021-11-18 21:01:30",27.96,27.98,"2021-11-18 21:32:00",27.95,"2021-11-18 21:02:30",0.000984873,0,NAN,0,0,NAN,NAN,"2021-11-18 22:00:00",NAN,"2021-11-18 22:00:00",NAN,0,0,NAN,NAN,"2021-11-18 22:00:00",NAN,"2021-11-18 22:00:00",NAN,0
"2021-11-18 23:00:00",331,34.5,"2021-11-18 22:01:00",12.83,0.047,"2021-11-18 22:29:00",0,"2021-11-18 22:00:30",945,24.28,24.79,"2021-11-18 22:02:00",23.88,"2021-11-18 23:00:00",71.94,73.43,"2021-11-18 22:51:30",69.39,"2021-11-18 22:01:00",34.25,34.73,"2021-11-18 22:02:30",33.77,"2021-11-18 23:00:00",36.32,36.68,"2021-11-18 22:00:30",36.05,"2021-11-18 22:59:30",36.03,36.13,"2021-11-18 22:06:30",35.87,"2021-11-18 22:51:30",36.08,36.17,"2021-11-18 22:31:00",36.02,"2021-11-18 22:26:30",34.77,34.9,"2021-11-18 22:46:00",34.64,"2021-11-18 22:06:30",34.32,34.35,"2021-11-18 22:53:00",34.27,"2021-11-18 22:09:00",4.57,4.596,"2021-11-18 22:00:30",4.543,"2021-11-18 22:56:30",8.13,8.16,"2021-11-18 22:02:30",8.1,"2021-11-18 22:58:30",4.915,4.924,"2021-11-18 22:01:00",4.902,"2021-11-18 22:43:30",4.061,4.065,"2021-11-18 22:23:30",4.056,"2021-11-18 22:06:00",15.57,15.59,"2021-11-18 22:14:00",15.55,"2021-11-18 22:26:00",27.97,27.99,"2021-11-18 22:44:30",27.95,"2021-11-18 22:05:30",0.001153899,0,NAN,0,0,NAN,NAN,"2021-11-18 23:00:00",NAN,"2021-11-18 23:00:00",NAN,0,0,NAN,NAN,"2021-11-18 23:00:00",NAN,"2021-11-18 23:00:00",NAN,0
"2021-11-19 00:00:00",332,34.75,"2021-11-19 00:00:00",12.82,0.049,"2021-11-18 23:02:30",0,"2021-11-18 23:00:30",945,23.61,23.96,"2021-11-18 23:02:00",23.42,"2021-11-18 23:55:00",73.09,74.14,"2021-11-18 23:12:00",71.61,"2021-11-18 23:31:30",33.34,33.78,"2021-11-18 23:00:30",32.88,"2021-11-18 23:59:30",35.79,36.13,"2021-11-18 23:01:00",35.48,"2021-11-18 23:53:30",35.78,35.95,"2021-11-18 23:06:30",35.67,"2021-11-18 23:34:00",36.06,36.1,"2021-11-18 23:03:30",36,"2021-11-18 23:39:30",34.85,34.95,"2021-11-18 23:54:30",34.76,"2021-11-18 23:04:00",34.33,34.37,"2021-11-18 23:49:30",34.32,"2021-11-18 23:00:30",4.523,4.547,"2021-11-18 23:01:00",4.498,"2021-11-18 23:55:00",8.07,8.1,"2021-11-18 23:04:30",8.04,"2021-11-19 00:00:00",4.901,4.913,"2021-11-18 23:03:30",4.887,"2021-11-18 23:59:30",4.056,4.062,"2021-11-18 23:06:00",4.05,"2021-11-19 00:00:00",15.57,15.59,"2021-11-18 23:47:00",15.56,"2021-11-18 23:01:30",27.99,28,"2021-11-18 23:46:30",27.98,"2021-11-18 23:02:30",0.001050204,0,NAN,0,0,NAN,NAN,"2021-11-19 00:00:00",NAN,"2021-11-19 00:00:00",NAN,0,0,NAN,NAN,"2021-11-19 00:00:00",NAN,"2021-11-19 00:00:00",NAN,0
"2021-11-19 01:00:00",333,34.56,"2021-11-19 00:58:00",12.83,0.047,"2021-11-19 00:54:30",0,"2021-11-19 00:00:30",945,23.43,23.62,"2021-11-19 00:09:30",23.35,"2021-11-19 00:49:00",73.43,74.75,"2021-11-19 00:59:30",72.2,"2021-11-19 00:01:00",32.53,32.9,"2021-11-19 00:03:00",32.16,"2021-11-19 00:58:30",35.26,35.54,"2021-11-19 00:00:30",34.96,"2021-11-19 00:59:30",35.52,35.74,"2021-11-19 00:11:30",35.29,"2021-11-19 00:59:30",35.98,36.07,"2021-11-19 00:01:00",35.82,"2021-11-19 00:59:30",34.86,34.95,"2021-11-19 00:42:30",34.77,"2021-11-19 00:07:30",34.37,34.48,"2021-11-19 00:28:00",34.32,"2021-11-19 00:01:30",4.481,4.5,"2021-11-19 00:00:30",4.458,"2021-11-19 00:59:00",8.02,8.05,"2021-11-19 00:00:30",7.992,"2021-11-19 00:54:00",4.882,4.896,"2021-11-19 00:06:30",4.87,"2021-11-19 00:54:00",4.051,4.056,"2021-11-19 00:05:00",4.046,"2021-11-19 00:17:00",15.58,15.59,"2021-11-19 00:00:30",15.56,"2021-11-19 00:41:30",28,28.02,"2021-11-19 00:38:30",27.98,"2021-11-19 00:41:00",0.000938475,0,NAN,0,0,NAN,NAN,"2021-11-19 01:00:00",NAN,"2021-11-19 01:00:00",NAN,0,0,NAN,NAN,"2021-11-19 01:00:00",NAN,"2021-11-19 01:00:00",NAN,0
"2021-11-19 02:00:00",334,34.42,"2021-11-19 01:08:30",12.84,0.044,"2021-11-19 01:59:30",0,"2021-11-19 01:00:30",945,22.74,23.52,"2021-11-19 01:02:00",22.44,"2021-11-19 01:50:30",76.27,78.03,"2021-11-19 01:52:00",73.43,"2021-11-19 01:01:00",31.81,32.16,"2021-11-19 01:00:30",31.45,"2021-11-19 02:00:00",34.73,34.96,"2021-11-19 01:01:00",34.49,"2021-11-19 01:50:30",35.24,35.39,"2021-11-19 01:04:30",35.05,"2021-11-19 01:56:30",35.85,35.92,"2021-11-19 01:02:00",35.75,"2021-11-19 01:46:30",34.86,34.95,"2021-11-19 01:51:30",34.79,"2021-11-19 01:08:00",34.44,34.53,"2021-11-19 01:50:30",34.32,"2021-11-19 01:01:30",4.446,4.465,"2021-11-19 01:01:00",4.429,"2021-11-19 01:58:30",7.969,7.999,"2021-11-19 01:01:00",7.94,"2021-11-19 01:59:30",4.863,4.878,"2021-11-19 01:04:30",4.848,"2021-11-19 01:58:00",4.046,4.054,"2021-11-19 01:00:30",4.037,"2021-11-19 02:00:00",15.58,15.59,"2021-11-19 01:23:00",15.56,"2021-11-19 01:05:30",28.01,28.02,"2021-11-19 01:10:30",27.99,"2021-11-19 01:03:30",0.0008334726,0,NAN,0,0,NAN,NAN,"2021-11-19 02:00:00",NAN,"2021-11-19 02:00:00",NAN,0,0,NAN,NAN,"2021-11-19 02:00:00",NAN,"2021-11-19 02:00:00",NAN,0
"2021-11-19 03:00:00",335,33.39,"2021-11-19 03:00:00",12.76,0.041,"2021-11-19 02:52:00",0,"2021-11-19 02:00:30",945,22.8,23.1,"2021-11-19 02:57:00",22.57,"2021-11-19 02:03:00",75.84,77.38,"2021-11-19 02:04:30",74.67,"2021-11-19 02:58:30",31.21,31.48,"2021-11-19 02:00:30",30.97,"2021-11-19 02:57:30",34.24,34.49,"2021-11-19 02:00:30",34.02,"2021-11-19 02:59:30",34.95,35.18,"2021-11-19 02:02:00",34.74,"2021-11-19 02:59:30",35.68,35.84,"2021-11-19 02:01:30",35.59,"2021-11-19 02:29:00",34.85,34.95,"2021-11-19 02:05:30",34.74,"2021-11-19 02:24:00",34.5,34.53,"2021-11-19 02:08:00",34.37,"2021-11-19 02:06:00",4.412,4.429,"2021-11-19 02:00:30",4.396,"2021-11-19 03:00:00",7.919,7.943,"2021-11-19 02:00:30",7.891,"2021-11-19 02:58:30",4.843,4.854,"2021-11-19 02:01:30",4.83,"2021-11-19 02:55:30",4.039,4.046,"2021-11-19 02:15:30",4.033,"2021-11-19 02:47:00",15.58,15.6,"2021-11-19 02:47:30",15.57,"2021-11-19 02:15:30",28.01,28.02,"2021-11-19 02:03:00",28,"2021-11-19 02:01:30",0.000671496,0,NAN,0,0,NAN,NAN,"2021-11-19 03:00:00",NAN,"2021-11-19 03:00:00",NAN,0,0,NAN,NAN,"2021-11-19 03:00:00",NAN,"2021-11-19 03:00:00",NAN,0
"2021-11-19 04:00:00",336,32.49,"2021-11-19 03:58:00",12.76,0.04,"2021-11-19 03:58:00",0,"2021-11-19 03:00:30",945,22.95,23.23,"2021-11-19 04:00:00",22.7,"2021-11-19 03:22:30",74.81,75.7,"2021-11-19 03:39:30",73.63,"2021-11-19 03:03:00",30.84,31.02,"2021-11-19 03:03:30",30.65,"2021-11-19 03:50:00",33.78,34.07,"2021-11-19 03:00:30",33.6,"2021-11-19 03:59:00",34.62,34.81,"2021-11-19 03:03:30",34.43,"2021-11-19 03:44:00",35.52,35.66,"2021-11-19 03:00:30",35.41,"2021-11-19 03:32:30",34.79,34.89,"2021-11-19 03:28:30",34.65,"2021-11-19 03:53:30",34.52,34.53,"2021-11-19 03:02:30",34.47,"2021-11-19 03:09:00",4.393,4.404,"2021-11-19 03:07:00",4.383,"2021-11-19 03:47:30",7.874,7.9,"2021-11-19 03:06:30",7.848,"2021-11-19 03:57:00",4.825,4.837,"2021-11-19 03:03:00",4.811,"2021-11-19 04:00:00",4.03,4.037,"2021-11-19 03:21:00",4.024,"2021-11-19 03:53:00",15.58,15.59,"2021-11-19 03:16:30",15.56,"2021-11-19 03:22:30",28.01,28.02,"2021-11-19 03:02:30",28,"2021-11-19 03:03:00",0.0003354809,0,NAN,0,0,NAN,NAN,"2021-11-19 04:00:00",NAN,"2021-11-19 04:00:00",NAN,0,0,NAN,NAN,"2021-11-19 04:00:00",NAN,"2021-11-19 04:00:00",NAN,0
"2021-11-19 05:00:00",337,31.98,"2021-11-19 04:59:30",12.78,0.04,"2021-11-19 04:12:00",0,"2021-11-19 04:00:30",946,23.47,23.65,"2021-11-19 04:57:00",23.22,"2021-11-19 04:01:30",74.62,76.05,"2021-11-19 04:06:00",73.24,"2021-11-19 04:46:00",30.67,30.77,"2021-11-19 04:11:00",30.62,"2021-11-19 04:18:00",33.4,33.65,"2021-11-19 04:02:30",33.23,"2021-11-19 04:44:30",34.38,34.58,"2021-11-19 04:05:00",34.16,"2021-11-19 04:59:00",35.38,35.45,"2021-11-19 04:00:30",35.2,"2021-11-19 04:54:30",34.7,34.82,"2021-11-19 04:02:00",34.61,"2021-11-19 04:22:30",34.52,34.55,"2021-11-19 04:45:00",34.45,"2021-11-19 04:56:30",4.384,4.393,"2021-11-19 04:01:00",4.375,"2021-11-19 04:52:00",7.835,7.855,"2021-11-19 04:11:00",7.818,"2021-11-19 04:55:00",4.803,4.815,"2021-11-19 04:01:30",4.791,"2021-11-19 04:59:30",4.02,4.026,"2021-11-19 04:01:30",4.012,"2021-11-19 04:45:30",15.57,15.59,"2021-11-19 04:10:00",15.56,"2021-11-19 04:03:00",28.01,28.02,"2021-11-19 04:08:00",28,"2021-11-19 04:01:30",0.01054883,0,NAN,0,0,NAN,NAN,"2021-11-19 05:00:00",NAN,"2021-11-19 05:00:00",NAN,0,0,NAN,NAN,"2021-11-19 05:00:00",NAN,"2021-11-19 05:00:00",NAN,0
"2021-11-19 06:00:00",338,31.15,"2021-11-19 05:52:30",12.79,12.87,"2021-11-19 05:14:00",0.002,"2021-11-19 05:02:00",946,23.99,24.33,"2021-11-19 05:47:00",23.62,"2021-11-19 05:01:30",74.85,76.04,"2021-11-19 05:27:30",73.3,"2021-11-19 05:48:00",30.58,30.74,"2021-11-19 05:01:00",30.44,"2021-11-19 05:53:00",33.11,33.25,"2021-11-19 05:03:30",32.94,"2021-11-19 05:59:00",34.09,34.27,"2021-11-19 05:00:30",33.89,"2021-11-19 05:59:00",35.17,35.27,"2021-11-19 05:03:30",35.02,"2021-11-19 05:57:00",34.68,34.74,"2021-11-19 05:17:00",34.61,"2021-11-19 05:02:30",34.52,34.55,"2021-11-19 05:19:30",34.45,"2021-11-19 05:14:30",4.374,4.381,"2021-11-19 05:29:30",4.369,"2021-11-19 05:17:30",7.802,7.818,"2021-11-19 05:00:30",7.782,"2021-11-19 05:59:30",4.785,4.8,"2021-11-19 05:00:30",4.776,"2021-11-19 05:38:00",4.01,4.018,"2021-11-19 05:03:00",4.001,"2021-11-19 05:44:00",15.56,15.58,"2021-11-19 05:02:30",15.55,"2021-11-19 05:48:30",28.01,28.03,"2021-11-19 05:07:00",28,"2021-11-19 05:36:30",0.7699647,0,NAN,0,0,NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,0,0,NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,0.011
"2021-11-19 07:00:00",339,29.73,"2021-11-19 07:00:00",13.01,14.24,"2021-11-19 06:07:00",0.188,"2021-11-19 06:01:30",947,24.52,25.02,"2021-11-19 06:57:00",24.15,"2021-11-19 06:03:30",73.83,75.46,"2021-11-19 06:11:00",71.54,"2021-11-19 06:58:00",30.61,30.74,"2021-11-19 06:52:00",30.44,"2021-11-19 06:14:30",32.86,33.02,"2021-11-19 06:04:30",32.79,"2021-11-19 06:59:00",33.83,33.96,"2021-11-19 06:00:30",33.68,"2021-11-19 06:50:00",35.01,35.09,"2021-11-19 06:02:00",34.84,"2021-11-19 07:00:00",34.6,34.71,"2021-11-19 06:00:30",34.45,"2021-11-19 06:55:00",34.48,34.54,"2021-11-19 06:11:30",34.37,"2021-11-19 06:49:30",4.378,4.393,"2021-11-19 07:00:00",4.371,"2021-11-19 06:18:00",7.775,7.794,"2021-11-19 06:09:30",7.757,"2021-11-19 06:52:30",4.768,4.778,"2021-11-19 06:04:00",4.759,"2021-11-19 06:55:30",4,4.007,"2021-11-19 06:00:30",3.992,"2021-11-19 06:45:30",15.55,15.57,"2021-11-19 06:07:30",15.54,"2021-11-19 06:49:00",28.01,28.03,"2021-11-19 06:07:30",28,"2021-11-19 06:02:00",2.93931,0,NAN,0,0,NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,0,0,NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,0.447
"2021-11-19 08:00:00",340,25.19,"2021-11-19 08:00:00",13.47,15.98,"2021-11-19 07:11:30",0.298,"2021-11-19 07:58:00",947,25.6,26.66,"2021-11-19 07:54:30",24.87,"2021-11-19 07:01:30",69.38,73.59,"2021-11-19 07:09:30",61.9,"2021-11-19 08:00:00",31.07,31.54,"2021-11-19 07:58:00",30.66,"2021-11-19 07:01:30",32.74,32.87,"2021-11-19 07:07:30",32.62,"2021-11-19 07:32:00",33.65,33.76,"2021-11-19 07:01:00",33.48,"2021-11-19 07:57:00",34.8,34.92,"2021-11-19 07:04:30",34.59,"2021-11-19 08:00:00",34.49,34.58,"2021-11-19 07:06:30",34.41,"2021-11-19 07:35:00",34.44,34.53,"2021-11-19 07:03:30",34.35,"2021-11-19 07:21:00",4.413,4.454,"2021-11-19 08:00:00",4.389,"2021-11-19 07:01:30",7.754,7.763,"2021-11-19 07:04:30",7.742,"2021-11-19 07:43:30",4.752,4.763,"2021-11-19 07:00:30",4.744,"2021-11-19 07:58:30",3.992,3.999,"2021-11-19 07:00:30",3.984,"2021-11-19 07:48:30",15.55,15.56,"2021-11-19 07:16:00",15.53,"2021-11-19 07:51:30",28.01,28.03,"2021-11-19 07:18:30",27.99,"2021-11-19 07:29:00",6.186341,0,NAN,0,0,NAN,NAN,"2021-11-19 08:00:00",NAN,"2021-11-19 08:00:00",NAN,0,0,NAN,NAN,"2021-11-19 08:00:00",NAN,"2021-11-19 08:00:00",NAN,1.305
"2021-11-19 09:00:00",341,22.83,"2021-11-19 08:39:00",13.36,16.18,"2021-11-19 08:37:00",0.179,"2021-11-19 08:36:30",947,27.92,29.33,"2021-11-19 09:00:00",26.45,"2021-11-19 08:01:30",56.12,63.75,"2021-11-19 08:02:00",47.42,"2021-11-19 08:52:30",32.28,33.24,"2021-11-19 09:00:00",31.46,"2021-11-19 08:00:30",32.77,32.91,"2021-11-19 08:54:00",32.6,"2021-11-19 08:08:00",33.46,33.55,"2021-11-19 08:02:00",33.31,"2021-11-19 08:51:30",34.63,34.79,"2021-11-19 08:00:30",34.56,"2021-11-19 08:27:00",34.48,34.53,"2021-11-19 08:03:30",34.37,"2021-11-19 08:55:30",34.37,34.48,"2021-11-19 08:05:00",34.32,"2021-11-19 08:12:00",4.5,4.568,"2021-11-19 08:57:30",4.448,"2021-11-19 08:04:30",7.75,7.76,"2021-11-19 09:00:00",7.739,"2021-11-19 08:20:00",4.74,4.748,"2021-11-19 08:01:00",4.733,"2021-11-19 08:29:00",3.983,3.992,"2021-11-19 08:03:00",3.975,"2021-11-19 08:48:30",15.53,15.54,"2021-11-19 08:02:00",15.51,"2021-11-19 08:59:00",28.02,28.03,"2021-11-19 08:14:30",28,"2021-11-19 08:03:00",9.773105,0,NAN,0,0,NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,0,0,NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,2.144
"2021-11-19 10:00:00",342,22.31,"2021-11-19 09:11:00",13.34,14.7,"2021-11-19 09:20:30",0.153,"2021-11-19 09:49:30",947,29.66,30.9,"2021-11-19 09:56:00",28.55,"2021-11-19 09:11:30",48.42,52.52,"2021-11-19 09:13:30",44.2,"2021-11-19 09:57:00",34.42,35.55,"2021-11-19 09:58:00",33.27,"2021-11-19 09:00:30",33.07,33.38,"2021-11-19 09:57:30",32.79,"2021-11-19 09:04:30",33.34,33.37,"2021-11-19 09:57:00",33.29,"2021-11-19 09:12:00",34.53,34.65,"2021-11-19 09:11:00",34.36,"2021-11-19 09:52:30",34.35,34.48,"2021-11-19 09:04:30",34.22,"2021-11-19 09:44:00",34.33,34.4,"2021-11-19 09:09:30",34.32,"2021-11-19 09:01:30",4.601,4.656,"2021-11-19 09:57:30",4.553,"2021-11-19 09:05:00",7.778,7.806,"2021-11-19 09:56:30",7.757,"2021-11-19 09:00:30",4.732,4.737,"2021-11-19 09:00:30",4.729,"2021-11-19 09:27:00",3.974,3.98,"2021-11-19 09:02:30",3.969,"2021-11-19 09:23:00",15.52,15.53,"2021-11-19 09:01:00",15.5,"2021-11-19 09:21:00",28.01,28.02,"2021-11-19 09:00:30",27.99,"2021-11-19 09:56:30",11.88428,0,NAN,0,0,NAN,NAN,"2021-11-19 10:00:00",NAN,"2021-11-19 10:00:00",NAN,0,0,NAN,NAN,"2021-11-19 10:00:00",NAN,"2021-11-19 10:00:00",NAN,2.834
"2021-11-19 11:00:00",343,23.04,"2021-11-19 10:59:30",13.4,17.9,"2021-11-19 10:16:00",0.211,"2021-11-19 10:26:30",946,31.19,32.24,"2021-11-19 10:52:00",30.18,"2021-11-19 10:25:30",43.38,47.23,"2021-11-19 10:09:00",39.54,"2021-11-19 10:58:00",36.85,38.01,"2021-11-19 10:59:30",35.51,"2021-11-19 10:00:30",33.78,34.28,"2021-11-19 11:00:00",33.42,"2021-11-19 10:00:30",33.36,33.53,"2021-11-19 10:57:00",33.28,"2021-11-19 10:46:00",34.42,34.47,"2021-11-19 10:01:00",34.32,"2021-11-19 10:54:00",34.29,34.33,"2021-11-19 10:17:00",34.21,"2021-11-19 10:23:30",34.32,34.35,"2021-11-19 10:02:30",34.27,"2021-11-19 10:58:30",4.716,4.777,"2021-11-19 10:59:30",4.658,"2021-11-19 10:00:30",7.834,7.87,"2021-11-19 10:55:00",7.8,"2021-11-19 10:01:00",4.732,4.741,"2021-11-19 10:59:30",4.729,"2021-11-19 10:00:30",3.968,3.977,"2021-11-19 10:02:00",3.962,"2021-11-19 10:50:00",15.5,15.52,"2021-11-19 10:02:30",15.49,"2021-11-19 10:47:30",27.99,28,"2021-11-19 10:01:00",27.98,"2021-11-19 10:39:30",15.80418,0,NAN,0,0,NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,0,0,NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,3.306
"2021-11-19 12:00:00",344,22.24,"2021-11-19 11:49:30",13.34,18.1,"2021-11-19 11:17:00",0.127,"2021-11-19 11:37:30",945,33.15,34.12,"2021-11-19 11:38:30",31.63,"2021-11-19 11:03:00",37.95,44.95,"2021-11-19 11:04:00",34.91,"2021-11-19 11:40:00",39.43,40.95,"2021-11-19 11:59:00",38.09,"2021-11-19 11:02:00",34.77,35.33,"2021-11-19 11:55:30",34.23,"2021-11-19 11:00:30",33.61,33.76,"2021-11-19 11:41:30",33.45,"2021-11-19 11:05:00",34.4,34.44,"2021-11-19 11:07:00",34.3,"2021-11-19 11:32:30",34.21,34.32,"2021-11-19 11:15:00",34.03,"2021-11-19 11:59:00",34.3,34.34,"2021-11-19 11:19:30",34.21,"2021-11-19 11:39:00",4.836,4.908,"2021-11-19 12:00:00",4.764,"2021-11-19 11:00:30",7.936,7.999,"2021-11-19 12:00:00",7.87,"2021-11-19 11:00:30",4.74,4.75,"2021-11-19 11:59:30",4.731,"2021-11-19 11:00:30",3.964,3.969,"2021-11-19 11:39:00",3.962,"2021-11-19 11:13:30",15.49,15.51,"2021-11-19 11:35:00",15.48,"2021-11-19 11:04:00",27.98,28,"2021-11-19 11:26:00",27.96,"2021-11-19 11:59:30",20.94656,0,NAN,0,0,NAN,NAN,"2021-11-19 12:00:00",NAN,"2021-11-19 12:00:00",NAN,0,0,NAN,NAN,"2021-11-19 12:00:00",NAN,"2021-11-19 12:00:00",NAN,3.522
"2021-11-19 13:00:00",345,23.24,"2021-11-19 12:00:30",13.3,17.76,"2021-11-19 12:53:00",0.107,"2021-11-19 12:55:30",943,34.13,35.42,"2021-11-19 12:44:30",32.88,"2021-11-19 12:01:30",34.2,37.2,"2021-11-19 12:15:00",30.35,"2021-11-19 12:44:00",41.98,42.8,"2021-11-19 12:58:00",40.95,"2021-11-19 12:01:00",35.95,36.57,"2021-11-19 13:00:00",35.29,"2021-11-19 12:02:30",33.93,34.17,"2021-11-19 12:49:00",33.7,"2021-11-19 12:00:30",34.42,34.48,"2021-11-19 12:56:30",34.37,"2021-11-19 12:04:00",34.1,34.22,"2021-11-19 12:02:30",34.02,"2021-11-19 12:08:00",34.23,34.32,"2021-11-19 12:03:30",34.11,"2021-11-19 12:50:30",4.95,4.995,"2021-11-19 13:00:00",4.908,"2021-11-19 12:00:30",8.07,8.14,"2021-11-19 13:00:00",7.992,"2021-11-19 12:05:00",4.76,4.776,"2021-11-19 12:58:00",4.748,"2021-11-19 12:00:30",3.967,3.971,"2021-11-19 12:20:00",3.962,"2021-11-19 12:03:30",15.49,15.51,"2021-11-19 12:02:30",15.48,"2021-11-19 12:27:00",27.97,27.99,"2021-11-19 12:12:00",27.95,"2021-11-19 12:58:30",18.81139,0,NAN,0,0,NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,0,0,NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,3.469
"2021-11-19 14:00:00",346,22.45,"2021-11-19 13:45:30",13.23,17.88,"2021-11-19 13:42:00",0.132,"2021-11-19 13:27:00",942,35.2,36.21,"2021-11-19 13:36:30",34.32,"2021-11-19 13:10:00",30.45,33.03,"2021-11-19 13:45:30",28.26,"2021-11-19 13:36:30",43.8,44.69,"2021-11-19 13:59:30",42.79,"2021-11-19 13:01:00",37.14,37.76,"2021-11-19 13:59:00",36.53,"2021-11-19 13:01:30",34.41,34.77,"2021-11-19 13:58:30",34.08,"2021-11-19 13:00:30",34.55,34.65,"2021-11-19 13:32:30",34.4,"2021-11-19 13:02:00",34.09,34.14,"2021-11-19 13:10:30",34.02,"2021-11-19 13:03:30",34.15,34.27,"2021-11-19 13:01:00",34.09,"2021-11-19 13:53:00",5.037,5.076,"2021-11-19 13:58:30",4.997,"2021-11-19 13:00:30",8.19,8.23,"2021-11-19 13:59:00",8.13,"2021-11-19 13:00:30",4.789,4.809,"2021-11-19 13:55:00",4.772,"2021-11-19 13:01:30",3.973,3.979,"2021-11-19 13:56:30",3.967,"2021-11-19 13:00:30",15.48,15.49,"2021-11-19 13:01:00",15.48,"2021-11-19 13:13:30",27.96,27.98,"2021-11-19 13:03:30",27.95,"2021-11-19 13:28:00",17.69911,0,NAN,0,0,NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,0,0,NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,3.145
"2021-11-19 15:00:00",347,23.7,"2021-11-19 14:00:30",13.25,18.18,"2021-11-19 14:00:30",0.154,"2021-11-19 14:04:30",942,35.57,36.68,"2021-11-19 14:57:00",34.58,"2021-11-19 14:06:30",28.43,30.68,"2021-11-19 14:11:30",25.2,"2021-11-19 14:56:30",44.97,45.23,"2021-11-19 14:57:30",44.69,"2021-11-19 14:01:30",38.29,38.83,"2021-11-19 14:58:30",37.7,"2021-11-19 14:00:30",34.99,35.38,"2021-11-19 15:00:00",34.67,"2021-11-19 14:03:00",34.73,34.89,"2021-11-19 14:51:00",34.61,"2021-11-19 14:06:00",34.09,34.17,"2021-11-19 14:43:30",34.02,"2021-11-19 14:06:00",34.12,34.16,"2021-11-19 14:07:00",34.09,"2021-11-19 14:09:00",5.084,5.092,"2021-11-19 14:36:00",5.069,"2021-11-19 14:01:00",8.29,8.33,"2021-11-19 14:58:00",8.24,"2021-11-19 14:01:00",4.824,4.841,"2021-11-19 14:59:00",4.802,"2021-11-19 14:00:30",3.986,3.994,"2021-11-19 14:56:30",3.979,"2021-11-19 14:02:30",15.49,15.5,"2021-11-19 14:02:30",15.48,"2021-11-19 14:03:30",27.96,27.97,"2021-11-19 14:00:30",27.94,"2021-11-19 14:51:00",14.8127,0,NAN,0,0,NAN,NAN,"2021-11-19 15:00:00",NAN,"2021-11-19 15:00:00",NAN,0,0,NAN,NAN,"2021-11-19 15:00:00",NAN,"2021-11-19 15:00:00",NAN,2.575
"2021-11-19 16:00:00",348,23.59,"2021-11-19 15:05:00",13.27,17.3,"2021-11-19 15:35:30",0.151,"2021-11-19 15:10:00",942,35.4,36.16,"2021-11-19 15:00:30",34.84,"2021-11-19 15:38:00",27.19,38.55,"2021-11-19 15:06:00",25.66,"2021-11-19 15:22:00",45.17,45.27,"2021-11-19 15:05:30",44.9,"2021-11-19 16:00:00",39.23,39.59,"2021-11-19 15:54:00",38.75,"2021-11-19 15:02:30",35.57,35.93,"2021-11-19 15:57:30",35.25,"2021-11-19 15:02:30",35.05,35.25,"2021-11-19 15:50:30",34.81,"2021-11-19 15:02:00",34.17,34.28,"2021-11-19 15:53:00",34.05,"2021-11-19 15:09:30",34.11,34.15,"2021-11-19 15:14:30",34.11,"2021-11-19 15:00:30",5.082,5.092,"2021-11-19 15:11:00",5.065,"2021-11-19 15:57:00",8.36,8.4,"2021-11-19 16:00:00",8.32,"2021-11-19 15:00:30",4.862,4.883,"2021-11-19 15:57:30",4.841,"2021-11-19 15:00:30",3.999,4.009,"2021-11-19 15:58:30",3.988,"2021-11-19 15:08:30",15.49,15.51,"2021-11-19 15:49:30",15.47,"2021-11-19 15:39:00",27.94,27.95,"2021-11-19 15:28:00",27.94,"2021-11-19 15:48:30",8.643968,0,NAN,0,0,NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,0,0,NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,1.81
"2021-11-19 17:00:00",349,25.62,"2021-11-19 16:07:30",13.09,13.15,"2021-11-19 17:00:00",0.025,"2021-11-19 16:58:30",942,34.06,35.31,"2021-11-19 16:02:00",32.8,"2021-11-19 17:00:00",30.31,34.59,"2021-11-19 17:00:00",26.76,"2021-11-19 16:06:30",44.31,44.94,"2021-11-19 16:00:30",43.55,"2021-11-19 17:00:00",39.8,40.01,"2021-11-19 16:58:30",39.57,"2021-11-19 16:01:30",36.14,36.5,"2021-11-19 16:58:00",35.87,"2021-11-19 16:00:30",35.37,35.48,"2021-11-19 16:51:30",35.2,"2021-11-19 16:04:00",34.28,34.35,"2021-11-19 16:50:30",34.17,"2021-11-19 16:08:00",34.11,34.15,"2021-11-19 16:16:30",34.09,"2021-11-19 16:05:00",5.033,5.067,"2021-11-19 16:00:30",4.99,"2021-11-19 17:00:00",8.42,8.44,"2021-11-19 16:55:00",8.4,"2021-11-19 16:00:30",4.899,4.918,"2021-11-19 16:57:00",4.881,"2021-11-19 16:01:00",4.016,4.029,"2021-11-19 16:57:30",4.003,"2021-11-19 16:01:30",15.5,15.51,"2021-11-19 16:51:30",15.48,"2021-11-19 16:06:00",27.94,27.95,"2021-11-19 16:18:30",27.94,"2021-11-19 16:02:30",3.006093,0,NAN,0,0,NAN,NAN,"2021-11-19 17:00:00",NAN,"2021-11-19 17:00:00",NAN,0,0,NAN,NAN,"2021-11-19 17:00:00",NAN,"2021-11-19 17:00:00",NAN,0.925
"2021-11-19 18:00:00",350,28.52,"2021-11-19 17:00:30",12.96,0.382,"2021-11-19 18:00:00",0,"2021-11-19 17:22:00",943,31.8,32.85,"2021-11-19 17:09:30",30.83,"2021-11-19 17:58:00",37.86,42.67,"2021-11-19 17:56:30",33.15,"2021-11-19 17:10:00",42.6,43.63,"2021-11-19 17:00:30",41.57,"2021-11-19 17:58:30",39.95,40.01,"2021-11-19 17:05:30",39.76,"2021-11-19 18:00:00",36.61,36.82,"2021-11-19 17:59:30",36.46,"2021-11-19 17:02:30",35.71,35.86,"2021-11-19 17:46:30",35.5,"2021-11-19 17:00:30",34.39,34.53,"2021-11-19 17:53:30",34.19,"2021-11-19 17:15:00",34.11,34.15,"2021-11-19 17:51:30",34.11,"2021-11-19 17:00:30",4.94,4.99,"2021-11-19 17:00:30",4.894,"2021-11-19 17:55:30",8.43,8.44,"2021-11-19 17:28:00",8.43,"2021-11-19 17:00:30",4.928,4.942,"2021-11-19 17:53:00",4.907,"2021-11-19 17:02:00",4.034,4.044,"2021-11-19 17:57:00",4.024,"2021-11-19 17:08:30",15.51,15.53,"2021-11-19 17:27:30",15.49,"2021-11-19 17:06:00",27.95,27.95,"2021-11-19 17:17:00",27.94,"2021-11-19 17:05:30",0.1157762,0,NAN,0,0,NAN,NAN,"2021-11-19 18:00:00",NAN,"2021-11-19 18:00:00",NAN,0,0,NAN,NAN,"2021-11-19 18:00:00",NAN,"2021-11-19 18:00:00",NAN,0.139
"2021-11-19 19:00:00",351,31.62,"2021-11-19 18:01:00",12.89,0.055,"2021-11-19 18:59:00",0,"2021-11-19 18:00:30",944,30.05,30.82,"2021-11-19 18:04:30",29.26,"2021-11-19 19:00:00",41.95,45.99,"2021-11-19 18:58:30",39.21,"2021-11-19 18:09:00",40.62,41.57,"2021-11-19 18:00:30",39.69,"2021-11-19 19:00:00",39.65,39.84,"2021-11-19 18:03:30",39.35,"2021-11-19 18:59:00",36.91,37.05,"2021-11-19 18:59:30",36.8,"2021-11-19 18:01:00",36.02,36.22,"2021-11-19 18:58:00",35.82,"2021-11-19 18:10:30",34.48,34.59,"2021-11-19 18:59:00",34.4,"2021-11-19 18:31:00",34.13,34.21,"2021-11-19 18:58:00",34.11,"2021-11-19 18:00:30",4.848,4.892,"2021-11-19 18:00:30",4.804,"2021-11-19 18:59:30",8.41,8.43,"2021-11-19 18:01:00",8.37,"2021-11-19 18:55:00",4.949,4.96,"2021-11-19 18:53:30",4.938,"2021-11-19 18:02:00",4.05,4.062,"2021-11-19 18:51:00",4.041,"2021-11-19 18:00:30",15.53,15.55,"2021-11-19 18:53:00",15.51,"2021-11-19 18:03:30",27.96,27.97,"2021-11-19 18:50:00",27.94,"2021-11-19 18:21:00",0.000771279,0,NAN,0,0,NAN,NAN,"2021-11-19 19:00:00",NAN,"2021-11-19 19:00:00",NAN,0,0,NAN,NAN,"2021-11-19 19:00:00",NAN,"2021-11-19 19:00:00",NAN,0
"2021-11-19 20:00:00",352,32.78,"2021-11-19 19:00:30",12.88,0.048,"2021-11-19 19:59:00",0,"2021-11-19 19:00:30",945,28.12,29.28,"2021-11-19 19:02:00",27.16,"2021-11-19 20:00:00",49.32,54.85,"2021-11-19 19:56:30",44.43,"2021-11-19 19:00:30",38.8,39.67,"2021-11-19 19:01:00",37.96,"2021-11-19 20:00:00",39.13,39.38,"2021-11-19 19:00:30",38.75,"2021-11-19 20:00:00",37.06,37.11,"2021-11-19 19:15:30",36.93,"2021-11-19 19:06:00",36.26,36.38,"2021-11-19 19:51:00",36.13,"2021-11-19 19:02:30",34.64,34.74,"2021-11-19 19:40:00",34.52,"2021-11-19 19:11:00",34.2,34.32,"2021-11-19 19:35:00",34.11,"2021-11-19 19:01:00",4.765,4.81,"2021-11-19 19:01:00",4.729,"2021-11-19 19:51:30",8.33,8.38,"2021-11-19 19:01:00",8.29,"2021-11-19 19:52:30",4.957,4.962,"2021-11-19 19:18:00",4.951,"2021-11-19 19:05:30",4.064,4.079,"2021-11-19 19:52:30",4.054,"2021-11-19 19:03:00",15.55,15.57,"2021-11-19 19:56:30",15.53,"2021-11-19 19:02:30",27.96,27.98,"2021-11-19 19:30:30",27.94,"2021-11-19 19:21:00",0.0009940243,0,NAN,0,0,NAN,NAN,"2021-11-19 20:00:00",NAN,"2021-11-19 20:00:00",NAN,0,0,NAN,NAN,"2021-11-19 20:00:00",NAN,"2021-11-19 20:00:00",NAN,0
"2021-11-19 21:00:00",353,34.05,"2021-11-19 20:00:30",12.87,0.044,"2021-11-19 20:59:00",0,"2021-11-19 20:00:30",946,26.49,27.17,"2021-11-19 20:02:00",26.11,"2021-11-19 20:57:30",57.39,60.72,"2021-11-19 20:55:30",53.42,"2021-11-19 20:00:30",37.28,37.95,"2021-11-19 20:06:00",36.63,"2021-11-19 21:00:00",38.43,38.78,"2021-11-19 20:02:00",38.12,"2021-11-19 20:49:00",37,37.12,"2021-11-19 20:17:30",36.9,"2021-11-19 20:41:30",36.45,36.51,"2021-11-19 20:51:00",36.29,"2021-11-19 20:00:30",34.78,34.93,"2021-11-19 20:56:30",34.59,"2021-11-19 20:06:00",34.3,34.34,"2021-11-19 20:00:30",34.19,"2021-11-19 20:02:30",4.688,4.749,"2021-11-19 20:01:30",4.643,"2021-11-19 20:58:00",8.26,8.29,"2021-11-19 20:00:30",8.23,"2021-11-19 20:58:30",4.959,4.964,"2021-11-19 20:23:30",4.953,"2021-11-19 20:10:30",4.073,4.079,"2021-11-19 20:55:30",4.065,"2021-11-19 20:03:30",15.57,15.58,"2021-11-19 20:20:00",15.55,"2021-11-19 20:06:00",27.97,27.98,"2021-11-19 20:15:00",27.95,"2021-11-19 20:02:00",0.001124933,0,NAN,0,0,NAN,NAN,"2021-11-19 21:00:00",NAN,"2021-11-19 21:00:00",NAN,0,0,NAN,NAN,"2021-11-19 21:00:00",NAN,"2021-11-19 21:00:00",NAN,0
"2021-11-19 22:00:00",354,34.66,"2021-11-19 21:00:30",12.89,0.044,"2021-11-19 21:56:00",0,"2021-11-19 21:00:30",946,25.44,26.12,"2021-11-19 21:01:00",24.8,"2021-11-19 22:00:00",63.89,68.35,"2021-11-19 21:55:00",58.91,"2021-11-19 21:02:00",36,36.56,"2021-11-19 21:04:30",35.48,"2021-11-19 21:59:30",37.74,38.14,"2021-11-19 21:02:00",37.33,"2021-11-19 21:59:00",36.88,36.94,"2021-11-19 21:08:30",36.69,"2021-11-19 21:57:00",36.51,36.66,"2021-11-19 21:54:30",36.44,"2021-11-19 21:01:30",34.88,34.95,"2021-11-19 21:27:00",34.8,"2021-11-19 21:02:00",34.32,34.37,"2021-11-19 21:39:00",34.29,"2021-11-19 21:01:30",4.613,4.647,"2021-11-19 21:01:00",4.577,"2021-11-19 21:59:30",8.2,8.23,"2021-11-19 21:04:00",8.17,"2021-11-19 21:56:30",4.949,4.958,"2021-11-19 21:00:30",4.94,"2021-11-19 21:47:30",4.079,4.086,"2021-11-19 21:45:30",4.075,"2021-11-19 21:27:30",15.58,15.6,"2021-11-19 21:52:30",15.56,"2021-11-19 21:05:00",27.99,28,"2021-11-19 21:59:30",27.97,"2021-11-19 21:01:00",0.001018551,0,NAN,0,0,NAN,NAN,"2021-11-19 22:00:00",NAN,"2021-11-19 22:00:00",NAN,0,0,NAN,NAN,"2021-11-19 22:00:00",NAN,"2021-11-19 22:00:00",NAN,0
"2021-11-19 23:00:00",355,35.35,"2021-11-19 22:03:30",12.88,0.044,"2021-11-19 22:07:00",0,"2021-11-19 22:00:30",946,24.39,24.86,"2021-11-19 22:02:00",23.95,"2021-11-19 22:56:00",68.23,70.5,"2021-11-19 23:00:00",65.09,"2021-11-19 22:01:00",34.91,35.48,"2021-11-19 22:02:00",34.37,"2021-11-19 23:00:00",37.06,37.33,"2021-11-19 22:01:30",36.67,"2021-11-19 23:00:00",36.63,36.77,"2021-11-19 22:01:00",36.49,"2021-11-19 22:45:00",36.53,36.69,"2021-11-19 22:20:00",36.46,"2021-11-19 22:37:00",34.95,35.1,"2021-11-19 22:53:00",34.8,"2021-11-19 22:15:30",34.39,34.5,"2021-11-19 22:46:30",34.32,"2021-11-19 22:01:00",4.556,4.587,"2021-11-19 22:01:30",4.526,"2021-11-19 22:58:00",8.14,8.17,"2021-11-19 22:00:30",8.1,"2021-11-19 22:59:30",4.937,4.949,"2021-11-19 22:02:30",4.929,"2021-11-19 22:56:00",4.079,4.084,"2021-11-19 22:10:30",4.073,"2021-11-19 22:21:00",15.6,15.62,"2021-11-19 22:11:00",15.59,"2021-11-19 22:13:30",28,28.02,"2021-11-19 22:39:00",27.99,"2021-11-19 22:28:00",0.001001164,0,NAN,0,0,NAN,NAN,"2021-11-19 23:00:00",NAN,"2021-11-19 23:00:00",NAN,0,0,NAN,NAN,"2021-11-19 23:00:00",NAN,"2021-11-19 23:00:00",NAN,0
"2021-11-20 00:00:00",356,35.78,"2021-11-19 23:00:30",12.81,0.045,"2021-11-19 23:29:30",0,"2021-11-19 23:00:30",946,23.59,23.99,"2021-11-19 23:02:00",23.22,"2021-11-19 23:58:30",71.5,73.69,"2021-11-19 23:55:00",68.8,"2021-11-19 23:01:30",33.92,34.35,"2021-11-19 23:00:30",33.5,"2021-11-19 23:54:00",36.43,36.73,"2021-11-19 23:01:30",36.11,"2021-11-19 23:56:30",36.39,36.53,"2021-11-19 23:00:30",36.2,"2021-11-20 00:00:00",36.48,36.56,"2021-11-19 23:01:30",36.44,"2021-11-20 00:00:00",35.04,35.12,"2021-11-19 23:27:00",34.91,"2021-11-19 23:10:30",34.5,34.53,"2021-11-19 23:10:00",34.43,"2021-11-19 23:00:30",4.505,4.532,"2021-11-19 23:01:00",4.479,"2021-11-20 00:00:00",8.08,8.11,"2021-11-19 23:03:00",8.04,"2021-11-19 23:59:30",4.919,4.931,"2021-11-19 23:02:30",4.909,"2021-11-19 23:55:30",4.078,4.084,"2021-11-19 23:01:00",4.073,"2021-11-19 23:56:30",15.61,15.62,"2021-11-19 23:32:00",15.59,"2021-11-19 23:03:00",28.01,28.02,"2021-11-19 23:15:00",28,"2021-11-19 23:01:30",0.0009705887,0,NAN,0,0,NAN,NAN,"2021-11-20 00:00:00",NAN,"2021-11-20 00:00:00",NAN,0,0,NAN,NAN,"2021-11-20 00:00:00",NAN,"2021-11-20 00:00:00",NAN,0
"2021-11-20 01:00:00",357,36.01,"2021-11-20 00:01:30",12.84,0.044,"2021-11-20 00:56:00",0,"2021-11-20 00:00:30",945,22.99,23.37,"2021-11-20 00:02:00",22.7,"2021-11-20 00:59:00",74.28,77.28,"2021-11-20 00:54:00",71.61,"2021-11-20 00:18:30",33.03,33.52,"2021-11-20 00:01:00",32.6,"2021-11-20 01:00:00",35.87,36.17,"2021-11-20 00:03:30",35.48,"2021-11-20 00:59:30",36.07,36.31,"2021-11-20 00:02:00",35.87,"2021-11-20 00:48:30",36.39,36.48,"2021-11-20 00:00:30",36.22,"2021-11-20 00:56:30",35.06,35.14,"2021-11-20 00:55:30",35,"2021-11-20 00:07:00",34.53,34.55,"2021-11-20 00:06:30",34.48,"2021-11-20 00:05:00",4.459,4.481,"2021-11-20 00:01:30",4.435,"2021-11-20 00:59:30",8.02,8.05,"2021-11-20 00:01:00",7.986,"2021-11-20 00:55:30",4.902,4.913,"2021-11-20 00:01:00",4.889,"2021-11-20 00:51:00",4.072,4.079,"2021-11-20 00:42:00",4.065,"2021-11-20 00:51:00",15.62,15.63,"2021-11-20 00:26:00",15.6,"2021-11-20 00:00:30",28.03,28.04,"2021-11-20 01:00:00",28.01,"2021-11-20 00:13:00",0.0009823606,0,NAN,0,0,NAN,NAN,"2021-11-20 01:00:00",NAN,"2021-11-20 01:00:00",NAN,0,0,NAN,NAN,"2021-11-20 01:00:00",NAN,"2021-11-20 01:00:00",NAN,0
"2021-11-20 02:00:00",358,36.11,"2021-11-20 01:58:00",12.84,0.043,"2021-11-20 01:56:30",0,"2021-11-20 01:00:30",945,22.42,22.8,"2021-11-20 01:02:00",22.11,"2021-11-20 02:00:00",77.48,80,"2021-11-20 01:49:30",74.74,"2021-11-20 01:03:30",32.22,32.65,"2021-11-20 01:00:30",31.86,"2021-11-20 01:52:30",35.29,35.55,"2021-11-20 01:01:30",35.02,"2021-11-20 01:59:00",35.76,35.96,"2021-11-20 01:05:30",35.55,"2021-11-20 01:57:30",36.26,36.35,"2021-11-20 01:01:30",36.14,"2021-11-20 01:58:00",35.06,35.16,"2021-11-20 01:28:00",35,"2021-11-20 01:02:30",34.53,34.56,"2021-11-20 01:49:30",34.51,"2021-11-20 01:24:00",4.418,4.437,"2021-11-20 01:01:00",4.398,"2021-11-20 01:59:00",7.961,7.992,"2021-11-20 01:00:30",7.928,"2021-11-20 01:58:30",4.881,4.894,"2021-11-20 01:00:30",4.867,"2021-11-20 01:57:30",4.066,4.075,"2021-11-20 01:01:00",4.058,"2021-11-20 01:55:30",15.62,15.63,"2021-11-20 01:15:30",15.61,"2021-11-20 01:12:30",28.05,28.06,"2021-11-20 01:55:30",28.04,"2021-11-20 01:00:30",0.0009120595,0,NAN,0,0,NAN,NAN,"2021-11-20 02:00:00",NAN,"2021-11-20 02:00:00",NAN,0,0,NAN,NAN,"2021-11-20 02:00:00",NAN,"2021-11-20 02:00:00",NAN,0
"2021-11-20 03:00:00",359,35.73,"2021-11-20 02:47:30",12.75,0.042,"2021-11-20 02:53:00",0,"2021-11-20 02:00:30",945,21.98,22.17,"2021-11-20 02:02:00",21.78,"2021-11-20 02:55:00",79.65,81.8,"2021-11-20 02:58:30",77.93,"2021-11-20 02:17:30",31.5,31.88,"2021-11-20 02:01:30",31.14,"2021-11-20 02:59:30",34.74,35.02,"2021-11-20 02:03:00",34.49,"2021-11-20 02:49:30",35.43,35.64,"2021-11-20 02:04:30",35.27,"2021-11-20 02:46:00",36.12,36.28,"2021-11-20 02:00:30",36.02,"2021-11-20 02:57:00",35.05,35.12,"2021-11-20 02:07:30",35,"2021-11-20 02:00:30",34.54,34.61,"2021-11-20 02:47:00",34.51,"2021-11-20 02:05:30",4.379,4.396,"2021-11-20 02:01:30",4.358,"2021-11-20 02:55:00",7.907,7.94,"2021-11-20 02:02:00",7.879,"2021-11-20 02:57:00",4.859,4.874,"2021-11-20 02:02:00",4.843,"2021-11-20 02:59:30",4.057,4.063,"2021-11-20 02:03:30",4.05,"2021-11-20 02:57:30",15.62,15.63,"2021-11-20 02:03:00",15.61,"2021-11-20 02:21:00",28.06,28.07,"2021-11-20 02:58:30",28.05,"2021-11-20 02:03:00",0.0008135271,0,NAN,0,0,NAN,NAN,"2021-11-20 03:00:00",NAN,"2021-11-20 03:00:00",NAN,0,0,NAN,NAN,"2021-11-20 03:00:00",NAN,"2021-11-20 03:00:00",NAN,0
"2021-11-20 04:00:00",360,35.36,"2021-11-20 03:59:00",12.75,0.042,"2021-11-20 03:56:00",0,"2021-11-20 03:00:30",945,21.75,22.02,"2021-11-20 03:04:30",21.65,"2021-11-20 03:37:30",81.5,82.6,"2021-11-20 03:35:00",79.69,"2021-11-20 03:03:00",30.85,31.18,"2021-11-20 03:01:30",30.58,"2021-11-20 03:58:30",34.22,34.49,"2021-11-20 03:00:30",33.97,"2021-11-20 03:56:00",35.1,35.37,"2021-11-20 03:03:30",34.88,"2021-11-20 03:58:30",35.93,36.07,"2021-11-20 03:00:30",35.82,"2021-11-20 03:38:30",35.04,35.16,"2021-11-20 03:35:00",34.93,"2021-11-20 04:00:00",34.57,34.72,"2021-11-20 03:51:30",34.53,"2021-11-20 03:00:30",4.344,4.364,"2021-11-20 03:00:30",4.319,"2021-11-20 03:58:00",7.856,7.879,"2021-11-20 03:00:30",7.827,"2021-11-20 03:59:00",4.838,4.85,"2021-11-20 03:00:30",4.824,"2021-11-20 03:52:30",4.048,4.056,"2021-11-20 03:01:30",4.041,"2021-11-20 03:54:30",15.61,15.63,"2021-11-20 03:02:30",15.6,"2021-11-20 03:55:30",28.07,28.08,"2021-11-20 03:29:30",28.04,"2021-11-20 03:11:00",0.0007169564,0,NAN,0,0,NAN,NAN,"2021-11-20 04:00:00",NAN,"2021-11-20 04:00:00",NAN,0,0,NAN,NAN,"2021-11-20 04:00:00",NAN,"2021-11-20 04:00:00",NAN,0
"2021-11-20 05:00:00",361,35.1,"2021-11-20 04:59:00",12.78,0.041,"2021-11-20 04:06:30",0,"2021-11-20 04:00:30",945,21.56,21.82,"2021-11-20 04:02:00",21.39,"2021-11-20 05:00:00",82.8,84.9,"2021-11-20 04:57:00",80,"2021-11-20 04:04:00",30.29,30.63,"2021-11-20 04:02:30",30.01,"2021-11-20 04:59:30",33.7,34.02,"2021-11-20 04:00:30",33.44,"2021-11-20 04:56:30",34.78,34.99,"2021-11-20 04:12:00",34.47,"2021-11-20 04:59:30",35.73,35.86,"2021-11-20 04:00:30",35.55,"2021-11-20 04:55:30",34.97,35.09,"2021-11-20 04:23:30",34.83,"2021-11-20 04:59:30",34.57,34.69,"2021-11-20 04:23:30",34.51,"2021-11-20 04:41:30",4.314,4.331,"2021-11-20 04:01:30",4.296,"2021-11-20 04:59:00",7.809,7.836,"2021-11-20 04:00:30",7.782,"2021-11-20 05:00:00",4.815,4.826,"2021-11-20 04:01:30",4.802,"2021-11-20 04:49:30",4.038,4.046,"2021-11-20 04:29:30",4.033,"2021-11-20 04:51:00",15.61,15.63,"2021-11-20 04:35:00",15.6,"2021-11-20 04:20:30",28.07,28.08,"2021-11-20 04:06:30",28.05,"2021-11-20 04:00:30",0.01866341,0,NAN,0,0,NAN,NAN,"2021-11-20 05:00:00",NAN,"2021-11-20 05:00:00",NAN,0,0,NAN,NAN,"2021-11-20 05:00:00",NAN,"2021-11-20 05:00:00",NAN,0
"2021-11-20 06:00:00",362,30.45,"2021-11-20 06:00:00",12.8,12.87,"2021-11-20 05:07:30",0.007,"2021-11-20 05:00:30",946,21.86,22.72,"2021-11-20 05:59:30",21.39,"2021-11-20 05:20:00",82.6,85.5,"2021-11-20 05:06:00",77.8,"2021-11-20 05:57:30",29.83,30.12,"2021-11-20 05:03:00",29.62,"2021-11-20 05:49:30",33.25,33.48,"2021-11-20 05:00:30",33,"2021-11-20 05:56:30",34.46,34.59,"2021-11-20 05:01:00",34.26,"2021-11-20 05:52:00",35.52,35.66,"2021-11-20 05:00:30",35.39,"2021-11-20 05:49:00",34.87,34.97,"2021-11-20 05:02:30",34.8,"2021-11-20 05:33:30",34.58,34.66,"2021-11-20 05:01:00",34.53,"2021-11-20 05:07:00",4.29,4.303,"2021-11-20 05:02:00",4.276,"2021-11-20 05:58:00",7.762,7.788,"2021-11-20 05:01:00",7.736,"2021-11-20 06:00:00",4.793,4.811,"2021-11-20 05:04:00",4.78,"2021-11-20 05:55:30",4.027,4.033,"2021-11-20 05:00:30",4.02,"2021-11-20 05:56:00",15.61,15.63,"2021-11-20 05:13:30",15.6,"2021-11-20 05:47:30",28.07,28.08,"2021-11-20 05:00:30",28.05,"2021-11-20 05:46:00",1.482465,0,NAN,0,0,NAN,NAN,"2021-11-20 06:00:00",NAN,"2021-11-20 06:00:00",NAN,0,0,NAN,NAN,"2021-11-20 06:00:00",NAN,"2021-11-20 06:00:00",NAN,0.011
"2021-11-20 07:00:00",363,26.76,"2021-11-20 06:57:30",12.86,12.95,"2021-11-20 06:01:00",0.048,"2021-11-20 06:22:30",946,23.72,24.62,"2021-11-20 06:59:30",22.77,"2021-11-20 06:01:00",71.43,77.8,"2021-11-20 06:05:30",65.29,"2021-11-20 06:59:30",29.72,29.91,"2021-11-20 06:54:00",29.59,"2021-11-20 06:06:30",32.85,33.08,"2021-11-20 06:03:30",32.6,"2021-11-20 06:59:30",34.14,34.36,"2021-11-20 06:07:30",33.93,"2021-11-20 06:57:30",35.35,35.45,"2021-11-20 06:00:30",35.2,"2021-11-20 06:53:00",34.87,34.95,"2021-11-20 06:13:00",34.8,"2021-11-20 06:23:00",34.57,34.69,"2021-11-20 06:03:00",34.53,"2021-11-20 06:02:00",4.279,4.292,"2021-11-20 06:27:30",4.272,"2021-11-20 06:13:30",7.722,7.739,"2021-11-20 06:00:30",7.7,"2021-11-20 06:41:00",4.771,4.785,"2021-11-20 06:09:00",4.759,"2021-11-20 06:45:00",4.014,4.022,"2021-11-20 06:01:00",4.009,"2021-11-20 06:30:00",15.59,15.61,"2021-11-20 06:03:30",15.57,"2021-11-20 06:59:30",28.07,28.08,"2021-11-20 06:00:30",28.05,"2021-11-20 06:04:00",4.630446,0,NAN,0,0,NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,0,0,NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,0.445
"2021-11-20 08:00:00",364,24.96,"2021-11-20 08:00:00",13.06,14.46,"2021-11-20 07:00:30",0.146,"2021-11-20 07:08:00",946,25.73,26.79,"2021-11-20 07:58:00",24.54,"2021-11-20 07:03:00",59.12,66.59,"2021-11-20 07:04:00",52.51,"2021-11-20 08:00:00",30.24,30.7,"2021-11-20 07:52:00",29.8,"2021-11-20 07:00:30",32.56,32.72,"2021-11-20 07:03:00",32.39,"2021-11-20 07:50:30",33.83,33.98,"2021-11-20 07:01:00",33.66,"2021-11-20 07:40:30",35.11,35.25,"2021-11-20 07:00:30",34.97,"2021-11-20 07:51:30",34.77,34.95,"2021-11-20 07:03:00",34.64,"2021-11-20 07:56:30",34.56,34.64,"2021-11-20 07:12:30",34.51,"2021-11-20 07:48:30",4.308,4.342,"2021-11-20 07:59:30",4.286,"2021-11-20 07:00:30",7.702,7.733,"2021-11-20 07:02:00",7.682,"2021-11-20 07:29:30",4.751,4.763,"2021-11-20 07:00:30",4.739,"2021-11-20 07:55:00",4.004,4.01,"2021-11-20 07:00:30",3.995,"2021-11-20 07:56:00",15.58,15.59,"2021-11-20 07:01:30",15.56,"2021-11-20 07:35:00",28.07,28.08,"2021-11-20 07:00:30",28.06,"2021-11-20 07:04:00",6.603852,0,NAN,0,0,NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,0,0,NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,1.314
"2021-11-20 09:00:00",365,23.84,"2021-11-20 08:52:00",13.15,17.51,"2021-11-20 08:53:00",0.159,"2021-11-20 08:02:00",946,27.96,28.87,"2021-11-20 08:55:30",26.64,"2021-11-20 08:00:30",47.15,53.27,"2021-11-20 08:02:00",42.93,"2021-11-20 08:54:00",31.62,32.68,"2021-11-20 09:00:00",30.68,"2021-11-20 08:00:30",32.5,32.7,"2021-11-20 08:52:00",32.37,"2021-11-20 08:09:00",33.59,33.76,"2021-11-20 08:06:30",33.46,"2021-11-20 08:45:30",34.92,35.06,"2021-11-20 08:13:30",34.79,"2021-11-20 08:53:30",34.68,34.77,"2021-11-20 08:03:00",34.58,"2021-11-20 08:53:30",34.54,34.58,"2021-11-20 08:05:00",34.51,"2021-11-20 08:26:00",4.391,4.467,"2021-11-20 08:51:30",4.338,"2021-11-20 08:01:00",7.696,7.709,"2021-11-20 08:01:00",7.682,"2021-11-20 08:18:30",4.732,4.739,"2021-11-20 08:00:30",4.722,"2021-11-20 08:59:00",3.992,3.997,"2021-11-20 08:00:30",3.986,"2021-11-20 09:00:00",15.57,15.59,"2021-11-20 08:05:00",15.55,"2021-11-20 08:58:00",28.06,28.07,"2021-11-20 08:00:30",28.05,"2021-11-20 08:09:30",9.955294,0,NAN,0,0,NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,0,0,NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,2.162
"2021-11-20 10:00:00",366,23.63,"2021-11-20 09:45:30",13.24,13.42,"2021-11-20 10:00:00",0.182,"2021-11-20 09:00:30",946,29.79,30.7,"2021-11-20 09:59:00",28.48,"2021-11-20 09:00:30",39.37,45.79,"2021-11-20 09:02:30",36.28,"2021-11-20 09:40:30",33.95,35.37,"2021-11-20 10:00:00",32.68,"2021-11-20 09:00:30",32.84,33.14,"2021-11-20 09:56:00",32.6,"2021-11-20 09:02:30",33.41,33.55,"2021-11-20 09:06:00",33.31,"2021-11-20 09:37:30",34.69,34.86,"2021-11-20 09:08:00",34.59,"2021-11-20 09:52:30",34.54,34.69,"2021-11-20 09:10:30",34.4,"2021-11-20 09:41:00",34.53,34.55,"2021-11-20 09:20:00",34.51,"2021-11-20 09:14:30",4.534,4.604,"2021-11-20 09:53:30",4.448,"2021-11-20 09:00:30",7.725,7.785,"2021-11-20 09:58:00",7.694,"2021-11-20 09:00:30",4.721,4.726,"2021-11-20 09:00:30",4.714,"2021-11-20 09:17:00",3.984,3.992,"2021-11-20 09:10:00",3.977,"2021-11-20 09:59:30",15.56,15.57,"2021-11-20 09:24:00",15.54,"2021-11-20 09:28:30",28.05,28.06,"2021-11-20 09:04:30",28.04,"2021-11-20 09:58:00",14.18453,0,NAN,0,0,NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,0,0,NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,2.862
"2021-11-20 11:00:00",367,23.73,"2021-11-20 10:03:30",13.31,13.41,"2021-11-20 10:08:00",0.2,"2021-11-20 10:25:30",945,31.39,32.26,"2021-11-20 10:59:30",30.57,"2021-11-20 10:01:30",32.89,37.45,"2021-11-20 10:14:00",27.93,"2021-11-20 10:34:00",36.84,38.32,"2021-11-20 10:59:00",35.35,"2021-11-20 10:00:30",33.6,34.07,"2021-11-20 10:55:00",33.17,"2021-11-20 10:02:00",33.39,33.55,"2021-11-20 10:56:30",33.29,"2021-11-20 10:01:00",34.61,34.65,"2021-11-20 10:03:30",34.5,"2021-11-20 10:52:30",34.49,34.56,"2021-11-20 10:06:00",34.41,"2021-11-20 10:45:30",34.53,34.57,"2021-11-20 10:32:00",34.45,"2021-11-20 10:50:00",4.664,4.736,"2021-11-20 11:00:00",4.589,"2021-11-20 10:00:30",7.813,7.87,"2021-11-20 10:56:00",7.76,"2021-11-20 10:00:30",4.718,4.724,"2021-11-20 10:38:30",4.714,"2021-11-20 10:10:00",3.972,3.979,"2021-11-20 10:03:30",3.967,"2021-11-20 10:43:30",15.53,15.56,"2021-11-20 10:04:30",15.52,"2021-11-20 10:46:30",28.03,28.04,"2021-11-20 10:00:30",28.01,"2021-11-20 10:49:30",20.6375,0,NAN,0,0,NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,0,0,NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,3.351
"2021-11-20 12:00:00",368,24.35,"2021-11-20 11:01:00",13.4,17.15,"2021-11-20 11:49:00",0.248,"2021-11-20 11:50:30",944,32.65,33.59,"2021-11-20 12:00:00",32.01,"2021-11-20 11:02:30",30.65,34.06,"2021-11-20 11:21:30",25.32,"2021-11-20 11:58:00",39.77,41.16,"2021-11-20 11:58:00",38.3,"2021-11-20 11:00:30",34.73,35.33,"2021-11-20 11:57:00",34.07,"2021-11-20 11:01:00",33.62,33.76,"2021-11-20 11:42:00",33.44,"2021-11-20 11:18:00",34.49,34.61,"2021-11-20 11:09:00",34.4,"2021-11-20 11:44:30",34.4,34.53,"2021-11-20 11:07:00",34.27,"2021-11-20 11:54:30",34.48,34.55,"2021-11-20 11:07:30",34.35,"2021-11-20 11:48:00",4.799,4.861,"2021-11-20 12:00:00",4.732,"2021-11-20 11:00:30",7.936,8,"2021-11-20 12:00:00",7.861,"2021-11-20 11:00:30",4.726,4.737,"2021-11-20 11:59:00",4.716,"2021-11-20 11:02:00",3.97,3.975,"2021-11-20 11:13:00",3.964,"2021-11-20 11:53:00",15.52,15.54,"2021-11-20 11:24:00",15.51,"2021-11-20 11:13:00",28.02,28.04,"2021-11-20 11:06:30",28,"2021-11-20 11:48:00",22.40968,0,NAN,0,0,NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,0,0,NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,3.566
"2021-11-20 13:00:00",369,24.95,"2021-11-20 12:22:30",13.35,19.65,"2021-11-20 12:13:30",0.168,"2021-11-20 12:22:30",943,33.33,33.85,"2021-11-20 12:33:00",32.87,"2021-11-20 12:22:30",28.03,30.6,"2021-11-20 12:20:00",25.06,"2021-11-20 12:55:00",42.29,43.22,"2021-11-20 13:00:00",41.16,"2021-11-20 12:00:30",36.04,36.73,"2021-11-20 12:59:30",35.33,"2021-11-20 12:00:30",33.98,34.23,"2021-11-20 12:59:30",33.7,"2021-11-20 12:10:00",34.55,34.63,"2021-11-20 12:39:00",34.4,"2021-11-20 12:03:00",34.3,34.4,"2021-11-20 12:03:00",34.24,"2021-11-20 12:11:30",34.37,34.53,"2021-11-20 12:05:00",34.32,"2021-11-20 12:11:30",4.914,4.965,"2021-11-20 12:59:30",4.863,"2021-11-20 12:00:30",8.05,8.11,"2021-11-20 13:00:00",7.999,"2021-11-20 12:00:30",4.747,4.763,"2021-11-20 12:55:30",4.733,"2021-11-20 12:00:30",3.969,3.975,"2021-11-20 12:12:00",3.964,"2021-11-20 12:07:30",15.51,15.53,"2021-11-20 12:06:00",15.51,"2021-11-20 12:08:30",28.01,28.03,"2021-11-20 12:08:00",27.99,"2021-11-20 12:59:30",21.57164,0,NAN,0,0,NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,0,0,NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,3.512
"2021-11-20 14:00:00",370,24.53,"2021-11-20 13:45:00",13.33,19.43,"2021-11-20 13:58:30",0.144,"2021-11-20 13:40:00",942,34.04,34.9,"2021-11-20 13:56:30",33.26,"2021-11-20 13:16:00",25.72,31.13,"2021-11-20 13:11:30",22.2,"2021-11-20 13:58:00",44.05,44.65,"2021-11-20 13:53:30",43.27,"2021-11-20 13:01:00",37.29,37.95,"2021-11-20 13:58:00",36.65,"2021-11-20 13:03:00",34.49,34.8,"2021-11-20 13:59:30",34.18,"2021-11-20 13:00:30",34.63,34.76,"2021-11-20 13:58:00",34.56,"2021-11-20 13:01:30",34.29,34.32,"2021-11-20 13:01:00",34.21,"2021-11-20 13:11:00",34.32,34.37,"2021-11-20 13:15:30",34.3,"2021-11-20 13:43:00",4.991,5.019,"2021-11-20 13:59:30",4.959,"2021-11-20 13:02:30",8.17,8.23,"2021-11-20 13:57:00",8.11,"2021-11-20 13:00:30",4.778,4.8,"2021-11-20 13:59:30",4.759,"2021-11-20 13:00:30",3.978,3.986,"2021-11-20 13:51:00",3.969,"2021-11-20 13:02:00",15.5,15.52,"2021-11-20 13:10:30",15.5,"2021-11-20 13:15:30",28,28.01,"2021-11-20 13:01:00",27.99,"2021-11-20 13:51:30",18.6547,0,NAN,0,0,NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,0,0,NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,3.184
"2021-11-20 15:00:00",371,23.87,"2021-11-20 14:43:30",13.32,13.43,"2021-11-20 14:53:00",0.189,"2021-11-20 14:24:00",942,34.51,35.26,"2021-11-20 14:12:30",33.85,"2021-11-20 14:50:00",25.11,28.34,"2021-11-20 14:48:30",22.96,"2021-11-20 14:11:00",45.04,45.25,"2021-11-20 14:49:00",44.63,"2021-11-20 14:00:30",38.47,38.96,"2021-11-20 14:55:30",37.91,"2021-11-20 14:00:30",35.11,35.4,"2021-11-20 14:59:00",34.77,"2021-11-20 14:01:00",34.87,35.04,"2021-11-20 14:49:00",34.66,"2021-11-20 14:02:00",34.29,34.35,"2021-11-20 14:55:00",34.19,"2021-11-20 14:19:30",34.32,34.36,"2021-11-20 14:32:00",34.29,"2021-11-20 14:30:00",5.025,5.035,"2021-11-20 14:29:30",5.01,"2021-11-20 14:01:30",8.27,8.31,"2021-11-20 15:00:00",8.22,"2021-11-20 14:01:00",4.814,4.835,"2021-11-20 14:56:00",4.793,"2021-11-20 14:00:30",3.988,3.997,"2021-11-20 15:00:00",3.979,"2021-11-20 14:04:30",15.5,15.52,"2021-11-20 14:37:00",15.5,"2021-11-20 14:01:00",27.98,28,"2021-11-20 14:03:30",27.97,"2021-11-20 14:51:00",13.90821,0,NAN,0,0,NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,0,0,NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,2.602
"2021-11-20 16:00:00",372,24.52,"2021-11-20 15:39:00",13.33,19.23,"2021-11-20 15:46:00",0.193,"2021-11-20 16:00:00",942,34.55,35.13,"2021-11-20 15:32:00",34.11,"2021-11-20 15:40:30",24.92,28.72,"2021-11-20 15:40:00",22.72,"2021-11-20 15:05:00",45.08,45.25,"2021-11-20 15:06:00",44.72,"2021-11-20 15:58:30",39.36,39.72,"2021-11-20 15:59:30",38.96,"2021-11-20 15:00:30",35.71,36.1,"2021-11-20 16:00:00",35.39,"2021-11-20 15:01:30",35.16,35.4,"2021-11-20 15:59:30",35,"2021-11-20 15:09:00",34.31,34.42,"2021-11-20 15:53:30",34.22,"2021-11-20 15:17:00",34.31,34.35,"2021-11-20 15:56:00",34.23,"2021-11-20 15:29:00",5.013,5.033,"2021-11-20 15:03:00",4.99,"2021-11-20 15:58:30",8.35,8.38,"2021-11-20 15:56:00",8.31,"2021-11-20 15:00:30",4.854,4.876,"2021-11-20 15:56:30",4.83,"2021-11-20 15:01:00",4.004,4.014,"2021-11-20 15:56:00",3.994,"2021-11-20 15:02:00",15.51,15.52,"2021-11-20 15:21:30",15.5,"2021-11-20 15:01:30",27.97,27.99,"2021-11-20 15:44:30",27.96,"2021-11-20 15:51:30",9.635429,0,NAN,0,0,NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,0,0,NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,1.826
"2021-11-20 17:00:00",373,24.94,"2021-11-20 16:01:00",13.32,13.46,"2021-11-20 17:00:00",0.194,"2021-11-20 16:35:30",942,33.33,34.28,"2021-11-20 16:04:30",32.54,"2021-11-20 17:00:00",30.67,34.65,"2021-11-20 17:00:00",26.05,"2021-11-20 16:00:30",44.26,44.81,"2021-11-20 16:00:30",43.59,"2021-11-20 16:59:30",39.89,40.02,"2021-11-20 16:58:30",39.67,"2021-11-20 16:01:30",36.27,36.56,"2021-11-20 16:51:30",36.02,"2021-11-20 16:05:00",35.5,35.66,"2021-11-20 16:47:00",35.35,"2021-11-20 16:00:30",34.43,34.53,"2021-11-20 16:48:00",34.3,"2021-11-20 16:04:00",34.31,34.34,"2021-11-20 16:12:00",34.24,"2021-11-20 16:04:00",4.961,4.992,"2021-11-20 16:00:30",4.923,"2021-11-20 17:00:00",8.39,8.41,"2021-11-20 16:53:30",8.37,"2021-11-20 16:01:00",4.889,4.907,"2021-11-20 16:59:00",4.87,"2021-11-20 16:02:30",4.021,4.031,"2021-11-20 16:54:00",4.007,"2021-11-20 16:00:30",15.52,15.53,"2021-11-20 16:59:30",15.5,"2021-11-20 16:03:30",27.97,27.99,"2021-11-20 16:10:30",27.95,"2021-11-20 16:20:30",4.215819,0,NAN,0,0,NAN,NAN,"2021-11-20 17:00:00",NAN,"2021-11-20 17:00:00",NAN,0,0,NAN,NAN,"2021-11-20 17:00:00",NAN,"2021-11-20 17:00:00",NAN,0.93
"2021-11-20 18:00:00",374,27.48,"2021-11-20 17:00:30",12.94,0.467,"2021-11-20 18:00:00",0,"2021-11-20 17:32:30",943,31.25,32.48,"2021-11-20 17:00:30",30.37,"2021-11-20 18:00:00",41.32,45.86,"2021-11-20 17:54:30",35.89,"2021-11-20 17:00:30",42.61,43.63,"2021-11-20 17:01:30",41.57,"2021-11-20 17:57:30",40,40.07,"2021-11-20 17:21:00",39.92,"2021-11-20 17:44:00",36.73,36.93,"2021-11-20 17:42:00",36.49,"2021-11-20 17:01:00",35.83,36.07,"2021-11-20 17:56:30",35.61,"2021-11-20 17:04:00",34.49,34.65,"2021-11-20 17:58:00",34.4,"2021-11-20 17:01:00",34.31,34.34,"2021-11-20 17:07:00",34.27,"2021-11-20 17:02:00",4.874,4.923,"2021-11-20 17:05:00",4.819,"2021-11-20 18:00:00",8.4,8.42,"2021-11-20 17:29:00",8.38,"2021-11-20 17:53:30",4.919,4.929,"2021-11-20 17:56:00",4.907,"2021-11-20 17:00:30",4.039,4.05,"2021-11-20 17:52:30",4.029,"2021-11-20 17:02:00",15.54,15.55,"2021-11-20 17:49:00",15.52,"2021-11-20 17:05:00",27.97,27.99,"2021-11-20 17:59:00",27.96,"2021-11-20 17:01:00",0.2848974,0,NAN,0,0,NAN,NAN,"2021-11-20 18:00:00",NAN,"2021-11-20 18:00:00",NAN,0,0,NAN,NAN,"2021-11-20 18:00:00",NAN,"2021-11-20 18:00:00",NAN,0.141
"2021-11-20 19:00:00",375,31.39,"2021-11-20 18:00:30",12.94,0.055,"2021-11-20 18:59:30",0,"2021-11-20 18:00:30",943,29.66,30.45,"2021-11-20 18:04:30",28.08,"2021-11-20 19:00:00",48.39,58.9,"2021-11-20 19:00:00",43.91,"2021-11-20 18:05:00",40.5,41.57,"2021-11-20 18:00:30",39.51,"2021-11-20 18:58:30",39.71,40.01,"2021-11-20 18:00:30",39.38,"2021-11-20 18:58:00",37.02,37.13,"2021-11-20 18:50:00",36.9,"2021-11-20 18:01:00",36.17,36.28,"2021-11-20 18:36:00",36,"2021-11-20 18:01:00",34.65,34.75,"2021-11-20 18:59:00",34.5,"2021-11-20 18:00:30",34.32,34.34,"2021-11-20 18:08:00",34.31,"2021-11-20 18:06:30",4.778,4.841,"2021-11-20 18:05:30",4.729,"2021-11-20 19:00:00",8.36,8.38,"2021-11-20 18:04:30",8.34,"2021-11-20 18:54:30",4.939,4.947,"2021-11-20 18:54:30",4.929,"2021-11-20 18:02:30",4.054,4.063,"2021-11-20 18:57:00",4.044,"2021-11-20 18:01:00",15.55,15.57,"2021-11-20 18:53:30",15.53,"2021-11-20 18:05:00",27.98,27.99,"2021-11-20 18:29:30",27.97,"2021-11-20 18:00:30",0.0007019147,0,NAN,0,0,NAN,NAN,"2021-11-20 19:00:00",NAN,"2021-11-20 19:00:00",NAN,0,0,NAN,NAN,"2021-11-20 19:00:00",NAN,"2021-11-20 19:00:00",NAN,0
"2021-11-20 20:00:00",376,33.25,"2021-11-20 19:00:30",12.92,0.047,"2021-11-20 19:59:30",0,"2021-11-20 19:00:30",944,27.24,28.08,"2021-11-20 19:00:30",26.63,"2021-11-20 19:59:30",60.72,62.68,"2021-11-20 19:33:00",57.53,"2021-11-20 19:03:30",38.68,39.53,"2021-11-20 19:01:30",37.87,"2021-11-20 19:57:30",39.15,39.44,"2021-11-20 19:01:00",38.75,"2021-11-20 20:00:00",37.11,37.23,"2021-11-20 19:43:00",37.11,"2021-11-20 19:00:30",36.38,36.51,"2021-11-20 19:59:30",36.23,"2021-11-20 19:01:30",34.8,34.93,"2021-11-20 19:56:00",34.64,"2021-11-20 19:00:30",34.33,34.43,"2021-11-20 19:54:00",34.32,"2021-11-20 19:01:00",4.701,4.738,"2021-11-20 19:24:00",4.665,"2021-11-20 19:59:30",8.29,8.34,"2021-11-20 19:00:30",8.25,"2021-11-20 19:56:30",4.949,4.953,"2021-11-20 19:26:30",4.942,"2021-11-20 19:02:00",4.068,4.075,"2021-11-20 19:29:00",4.062,"2021-11-20 19:00:30",15.57,15.58,"2021-11-20 19:57:00",15.55,"2021-11-20 19:02:00",28,28.01,"2021-11-20 19:56:30",27.99,"2021-11-20 19:00:30",0.0009240774,0,NAN,0,0,NAN,NAN,"2021-11-20 20:00:00",NAN,"2021-11-20 20:00:00",NAN,0,0,NAN,NAN,"2021-11-20 20:00:00",NAN,"2021-11-20 20:00:00",NAN,0
"2021-11-20 21:00:00",377,34.88,"2021-11-20 20:00:30",12.86,0.044,"2021-11-20 21:00:00",0,"2021-11-20 20:00:30",945,26.01,26.64,"2021-11-20 20:00:30",25.39,"2021-11-20 20:58:30",63.25,66.46,"2021-11-20 20:53:00",60.59,"2021-11-20 20:01:00",37.18,37.94,"2021-11-20 20:00:30",36.49,"2021-11-20 20:59:00",38.45,38.78,"2021-11-20 20:00:30",38.12,"2021-11-20 20:52:30",37.1,37.15,"2021-11-20 20:25:30",36.98,"2021-11-20 20:59:30",36.58,36.69,"2021-11-20 20:35:00",36.4,"2021-11-20 20:00:30",34.88,35.03,"2021-11-20 20:54:30",34.8,"2021-11-20 20:08:30",34.4,34.53,"2021-11-20 20:47:00",34.32,"2021-11-20 20:00:30",4.626,4.665,"2021-11-20 20:00:30",4.585,"2021-11-20 20:59:30",8.23,8.26,"2021-11-20 20:01:00",8.2,"2021-11-20 20:59:30",4.947,4.953,"2021-11-20 20:02:00",4.938,"2021-11-20 20:57:00",4.076,4.081,"2021-11-20 20:38:30",4.071,"2021-11-20 20:17:30",15.59,15.61,"2021-11-20 20:30:30",15.57,"2021-11-20 20:03:30",28.01,28.03,"2021-11-20 20:53:30",27.99,"2021-11-20 20:15:30",0.001015525,0,NAN,0,0,NAN,NAN,"2021-11-20 21:00:00",NAN,"2021-11-20 21:00:00",NAN,0,0,NAN,NAN,"2021-11-20 21:00:00",NAN,"2021-11-20 21:00:00",NAN,0
"2021-11-20 22:00:00",378,35.69,"2021-11-20 21:02:00",12.83,0.043,"2021-11-20 21:36:30",0,"2021-11-20 21:00:30",945,24.97,25.47,"2021-11-20 21:02:00",24.47,"2021-11-20 22:00:00",68.02,72,"2021-11-20 21:51:00",64.44,"2021-11-20 21:07:30",35.89,36.52,"2021-11-20 21:01:00",35.28,"2021-11-20 21:59:30",37.75,38.14,"2021-11-20 21:02:30",37.33,"2021-11-20 22:00:00",36.93,37.12,"2021-11-20 21:03:00",36.85,"2021-11-20 21:58:00",36.67,36.69,"2021-11-20 21:01:00",36.6,"2021-11-20 21:52:00",35.03,35.14,"2021-11-20 21:29:00",34.9,"2021-11-20 21:00:30",34.51,34.55,"2021-11-20 21:15:00",34.4,"2021-11-20 21:05:00",4.556,4.589,"2021-11-20 21:09:30",4.524,"2021-11-20 21:58:30",8.17,8.2,"2021-11-20 21:03:00",8.13,"2021-11-20 21:59:00",4.938,4.949,"2021-11-20 21:09:00",4.927,"2021-11-20 21:58:00",4.08,4.084,"2021-11-20 21:43:00",4.077,"2021-11-20 21:01:00",15.6,15.63,"2021-11-20 21:50:30",15.59,"2021-11-20 21:14:00",28.01,28.02,"2021-11-20 21:05:30",28,"2021-11-20 21:00:30",0.001047984,0,NAN,0,0,NAN,NAN,"2021-11-20 22:00:00",NAN,"2021-11-20 22:00:00",NAN,0,0,NAN,NAN,"2021-11-20 22:00:00",NAN,"2021-11-20 22:00:00",NAN,0
"2021-11-20 23:00:00",379,36.17,"2021-11-20 22:11:00",12.87,0.043,"2021-11-20 22:09:30",0,"2021-11-20 22:00:30",946,24.17,24.58,"2021-11-20 22:04:30",23.82,"2021-11-20 23:00:00",74.3,77.21,"2021-11-20 22:50:30",70.76,"2021-11-20 22:03:30",34.75,35.33,"2021-11-20 22:00:30",34.29,"2021-11-20 23:00:00",37.05,37.37,"2021-11-20 22:14:00",36.69,"2021-11-20 22:59:30",36.71,36.9,"2021-11-20 22:00:30",36.51,"2021-11-20 22:57:00",36.66,36.69,"2021-11-20 22:01:30",36.59,"2021-11-20 22:33:30",35.08,35.18,"2021-11-20 22:46:30",35,"2021-11-20 22:00:30",34.53,34.57,"2021-11-20 22:56:00",34.53,"2021-11-20 22:01:00",4.498,4.526,"2021-11-20 22:02:30",4.469,"2021-11-20 23:00:00",8.11,8.14,"2021-11-20 22:01:00",8.07,"2021-11-20 22:57:00",4.923,4.933,"2021-11-20 22:02:00",4.909,"2021-11-20 22:52:00",4.081,4.086,"2021-11-20 22:14:30",4.077,"2021-11-20 22:41:00",15.62,15.63,"2021-11-20 22:48:00",15.61,"2021-11-20 22:04:30",28.03,28.04,"2021-11-20 22:51:00",28.02,"2021-11-20 22:01:00",0.0009379412,0,NAN,0,0,NAN,NAN,"2021-11-20 23:00:00",NAN,"2021-11-20 23:00:00",NAN,0,0,NAN,NAN,"2021-11-20 23:00:00",NAN,"2021-11-20 23:00:00",NAN,0
"2021-11-21 00:00:00",380,36.12,"2021-11-20 23:56:00",12.87,0.043,"2021-11-20 23:01:30",0,"2021-11-20 23:00:30",946,23.58,23.88,"2021-11-20 23:04:30",23.36,"2021-11-20 23:51:00",77.04,78.52,"2021-11-20 23:38:30",74.48,"2021-11-20 23:01:00",33.81,34.32,"2021-11-20 23:01:00",33.34,"2021-11-21 00:00:00",36.42,36.76,"2021-11-20 23:01:00",36.04,"2021-11-20 23:59:30",36.43,36.56,"2021-11-20 23:01:00",36.28,"2021-11-20 23:49:30",36.63,36.69,"2021-11-20 23:01:00",36.51,"2021-11-20 23:45:00",35.13,35.28,"2021-11-20 23:30:00",35.02,"2021-11-20 23:02:00",34.54,34.64,"2021-11-20 23:55:00",34.51,"2021-11-20 23:00:30",4.45,4.473,"2021-11-20 23:02:30",4.425,"2021-11-20 23:57:30",8.05,8.08,"2021-11-20 23:02:00",8.02,"2021-11-20 23:57:00",4.905,4.92,"2021-11-20 23:03:00",4.896,"2021-11-20 23:56:00",4.077,4.082,"2021-11-20 23:08:30",4.071,"2021-11-20 23:52:00",15.63,15.64,"2021-11-20 23:20:00",15.62,"2021-11-20 23:33:00",28.05,28.07,"2021-11-20 23:46:30",28.04,"2021-11-20 23:01:30",0.0008072106,0,NAN,0,0,NAN,NAN,"2021-11-21 00:00:00",NAN,"2021-11-21 00:00:00",NAN,0,0,NAN,NAN,"2021-11-21 00:00:00",NAN,"2021-11-21 00:00:00",NAN,0
"2021-11-21 01:00:00",381,34.77,"2021-11-21 00:57:00",12.85,0.041,"2021-11-21 00:33:30",0,"2021-11-21 00:00:30",946,23.48,23.62,"2021-11-21 00:32:00",23.23,"2021-11-21 01:00:00",76.58,78.32,"2021-11-21 00:29:30",74.15,"2021-11-21 00:49:00",33.05,33.34,"2021-11-21 00:00:30",32.81,"2021-11-21 00:53:30",35.84,36.15,"2021-11-21 00:01:00",35.45,"2021-11-21 00:59:00",36.11,36.3,"2021-11-21 00:01:30",35.87,"2021-11-21 00:56:30",36.49,36.64,"2021-11-21 00:02:30",36.42,"2021-11-21 00:57:30",35.2,35.33,"2021-11-21 00:23:00",35.1,"2021-11-21 00:40:30",34.62,34.74,"2021-11-21 00:55:30",34.53,"2021-11-21 00:01:30",4.411,4.431,"2021-11-21 00:00:30",4.393,"2021-11-21 00:59:30",7.994,8.02,"2021-11-21 00:01:00",7.968,"2021-11-21 00:54:00",4.887,4.898,"2021-11-21 00:07:00",4.874,"2021-11-21 00:51:30",4.074,4.081,"2021-11-21 00:02:30",4.067,"2021-11-21 00:52:30",15.63,15.64,"2021-11-21 00:22:30",15.62,"2021-11-21 00:27:30",28.07,28.08,"2021-11-21 00:18:00",28.05,"2021-11-21 00:37:00",0.0005427785,0,NAN,0,0,NAN,NAN,"2021-11-21 01:00:00",NAN,"2021-11-21 01:00:00",NAN,0,0,NAN,NAN,"2021-11-21 01:00:00",NAN,"2021-11-21 01:00:00",NAN,0
"2021-11-21 02:00:00",382,34.9,"2021-11-21 01:00:30",12.79,0.042,"2021-11-21 01:35:30",0,"2021-11-21 01:00:30",945,22.83,23.27,"2021-11-21 01:02:00",22.44,"2021-11-21 02:00:00",77.43,78.98,"2021-11-21 01:36:00",75,"2021-11-21 01:01:30",32.52,32.86,"2021-11-21 01:01:00",32.21,"2021-11-21 01:59:30",35.31,35.54,"2021-11-21 01:02:00",35.08,"2021-11-21 01:59:30",35.79,35.97,"2021-11-21 01:01:00",35.66,"2021-11-21 01:57:30",36.33,36.48,"2021-11-21 01:02:30",36.2,"2021-11-21 01:46:00",35.2,35.33,"2021-11-21 01:52:00",35.1,"2021-11-21 01:29:30",34.71,34.76,"2021-11-21 01:25:30",34.56,"2021-11-21 01:01:00",4.383,4.402,"2021-11-21 01:02:30",4.362,"2021-11-21 01:57:30",7.945,7.974,"2021-11-21 01:00:30",7.916,"2021-11-21 01:59:30",4.866,4.878,"2021-11-21 01:00:30",4.852,"2021-11-21 01:55:00",4.068,4.077,"2021-11-21 01:14:30",4.063,"2021-11-21 01:23:00",15.64,15.65,"2021-11-21 01:36:00",15.62,"2021-11-21 01:05:00",28.07,28.08,"2021-11-21 01:15:30",28.05,"2021-11-21 01:12:30",0.0007650498,0,NAN,0,0,NAN,NAN,"2021-11-21 02:00:00",NAN,"2021-11-21 02:00:00",NAN,0,0,NAN,NAN,"2021-11-21 02:00:00",NAN,"2021-11-21 02:00:00",NAN,0
"2021-11-21 03:00:00",383,35.62,"2021-11-21 02:02:00",12.83,0.042,"2021-11-21 02:53:30",0,"2021-11-21 02:00:30",945,22.03,22.5,"2021-11-21 02:02:00",21.79,"2021-11-21 02:56:00",81.3,83.6,"2021-11-21 02:59:00",77.61,"2021-11-21 02:00:30",31.84,32.25,"2021-11-21 02:00:30",31.45,"2021-11-21 02:56:30",34.84,35.12,"2021-11-21 02:00:30",34.52,"2021-11-21 02:59:30",35.46,35.71,"2021-11-21 02:00:30",35.25,"2021-11-21 02:51:30",36.22,36.28,"2021-11-21 02:00:30",36.05,"2021-11-21 02:59:30",35.16,35.28,"2021-11-21 02:04:30",35.06,"2021-11-21 02:01:00",34.74,34.76,"2021-11-21 02:10:00",34.69,"2021-11-21 02:04:00",4.349,4.369,"2021-11-21 02:03:00",4.333,"2021-11-21 02:48:30",7.896,7.919,"2021-11-21 02:05:30",7.87,"2021-11-21 02:55:00",4.846,4.856,"2021-11-21 02:05:00",4.832,"2021-11-21 03:00:00",4.057,4.063,"2021-11-21 02:01:00",4.05,"2021-11-21 02:46:00",15.64,15.65,"2021-11-21 02:19:30",15.62,"2021-11-21 02:07:30",28.08,28.09,"2021-11-21 02:31:00",28.07,"2021-11-21 02:00:30",0.0007012882,0,NAN,0,0,NAN,NAN,"2021-11-21 03:00:00",NAN,"2021-11-21 03:00:00",NAN,0,0,NAN,NAN,"2021-11-21 03:00:00",NAN,"2021-11-21 03:00:00",NAN,0
"2021-11-21 04:00:00",384,35.63,"2021-11-21 03:59:30",12.73,0.041,"2021-11-21 03:24:30",0,"2021-11-21 03:00:30",945,21.66,21.79,"2021-11-21 03:00:30",21.59,"2021-11-21 03:33:00",83,84.6,"2021-11-21 03:52:00",82.2,"2021-11-21 03:17:30",31.17,31.5,"2021-11-21 03:00:30",30.83,"2021-11-21 03:52:30",34.35,34.52,"2021-11-21 03:00:30",34.05,"2021-11-21 03:54:30",35.19,35.38,"2021-11-21 03:03:30",34.96,"2021-11-21 04:00:00",36.03,36.1,"2021-11-21 03:04:00",35.87,"2021-11-21 03:58:00",35.1,35.22,"2021-11-21 03:04:00",35,"2021-11-21 03:57:00",34.74,34.77,"2021-11-21 03:23:00",34.72,"2021-11-21 03:05:00",4.315,4.335,"2021-11-21 03:00:30",4.296,"2021-11-21 03:59:00",7.851,7.879,"2021-11-21 03:01:30",7.827,"2021-11-21 03:59:00",4.824,4.837,"2021-11-21 03:01:30",4.811,"2021-11-21 03:51:00",4.048,4.056,"2021-11-21 03:00:30",4.039,"2021-11-21 03:50:30",15.64,15.65,"2021-11-21 03:08:30",15.62,"2021-11-21 03:17:30",28.09,28.1,"2021-11-21 03:40:00",28.08,"2021-11-21 03:01:00",0.0005782738,0,NAN,0,0,NAN,NAN,"2021-11-21 04:00:00",NAN,"2021-11-21 04:00:00",NAN,0,0,NAN,NAN,"2021-11-21 04:00:00",NAN,"2021-11-21 04:00:00",NAN,0
"2021-11-21 05:00:00",385,35.52,"2021-11-21 04:59:30",12.75,0.042,"2021-11-21 04:08:30",0,"2021-11-21 04:00:30",946,21.8,21.97,"2021-11-21 04:43:00",21.65,"2021-11-21 04:07:30",83.9,85.4,"2021-11-21 04:35:00",82.7,"2021-11-21 04:47:00",30.59,30.91,"2021-11-21 04:03:00",30.24,"2021-11-21 04:59:00",33.87,34.09,"2021-11-21 04:10:30",33.65,"2021-11-21 04:45:30",34.86,35.07,"2021-11-21 04:02:00",34.67,"2021-11-21 04:56:30",35.84,35.97,"2021-11-21 04:02:00",35.68,"2021-11-21 04:57:30",35.07,35.14,"2021-11-21 04:19:30",35,"2021-11-21 04:42:30",34.74,34.77,"2021-11-21 04:05:30",34.72,"2021-11-21 04:17:00",4.283,4.3,"2021-11-21 04:02:00",4.268,"2021-11-21 04:51:00",7.805,7.833,"2021-11-21 04:00:30",7.779,"2021-11-21 04:59:00",4.804,4.819,"2021-11-21 04:01:00",4.791,"2021-11-21 04:59:30",4.038,4.046,"2021-11-21 04:00:30",4.029,"2021-11-21 04:59:30",15.63,15.64,"2021-11-21 04:01:30",15.61,"2021-11-21 04:51:30",28.09,28.1,"2021-11-21 04:01:00",28.08,"2021-11-21 04:28:30",0.01732151,0,NAN,0,0,NAN,NAN,"2021-11-21 05:00:00",NAN,"2021-11-21 05:00:00",NAN,0,0,NAN,NAN,"2021-11-21 05:00:00",NAN,"2021-11-21 05:00:00",NAN,0
"2021-11-21 06:00:00",386,31.48,"2021-11-21 06:00:00",12.76,12.86,"2021-11-21 05:24:30",0.003,"2021-11-21 05:01:00",946,22.11,22.9,"2021-11-21 06:00:00",21.85,"2021-11-21 05:09:00",82.9,84.6,"2021-11-21 05:11:00",80.5,"2021-11-21 06:00:00",30.13,30.34,"2021-11-21 05:02:30",29.84,"2021-11-21 05:57:30",33.43,33.67,"2021-11-21 05:03:30",33.21,"2021-11-21 05:54:00",34.56,34.77,"2021-11-21 05:02:00",34.36,"2021-11-21 05:59:30",35.64,35.79,"2021-11-21 05:01:30",35.48,"2021-11-21 05:53:30",35.04,35.13,"2021-11-21 05:26:00",34.89,"2021-11-21 06:00:00",34.74,34.8,"2021-11-21 05:12:30",34.72,"2021-11-21 05:56:00",4.26,4.276,"2021-11-21 05:00:30",4.249,"2021-11-21 05:45:00",7.759,7.782,"2021-11-21 05:01:00",7.733,"2021-11-21 05:58:30",4.783,4.798,"2021-11-21 05:10:00",4.767,"2021-11-21 05:54:00",4.029,4.039,"2021-11-21 05:07:00",4.022,"2021-11-21 05:40:30",15.61,15.63,"2021-11-21 05:07:00",15.6,"2021-11-21 05:13:30",28.09,28.1,"2021-11-21 05:21:00",28.08,"2021-11-21 05:10:30",1.338603,0,NAN,0,0,NAN,NAN,"2021-11-21 06:00:00",NAN,"2021-11-21 06:00:00",NAN,0,0,NAN,NAN,"2021-11-21 06:00:00",NAN,"2021-11-21 06:00:00",NAN,0.011
"2021-11-21 07:00:00",387,29.13,"2021-11-21 07:00:00",12.85,12.96,"2021-11-21 06:23:00",0.043,"2021-11-21 06:09:30",947,23.64,24.41,"2021-11-21 06:51:30",22.84,"2021-11-21 06:03:00",76.43,81.1,"2021-11-21 06:06:00",71.16,"2021-11-21 06:59:00",29.96,30.16,"2021-11-21 06:52:30",29.82,"2021-11-21 06:06:30",33.02,33.25,"2021-11-21 06:07:00",32.79,"2021-11-21 06:50:30",34.26,34.43,"2021-11-21 06:07:00",34.09,"2021-11-21 06:44:30",35.44,35.56,"2021-11-21 06:01:00",35.33,"2021-11-21 06:57:30",34.92,35.09,"2021-11-21 06:03:00",34.8,"2021-11-21 06:42:00",34.74,34.77,"2021-11-21 06:04:30",34.72,"2021-11-21 06:27:00",4.262,4.305,"2021-11-21 06:57:00",4.251,"2021-11-21 06:00:30",7.718,7.739,"2021-11-21 06:02:00",7.694,"2021-11-21 06:57:30",4.762,4.774,"2021-11-21 06:00:30",4.748,"2021-11-21 06:58:00",4.017,4.027,"2021-11-21 06:00:30",4.007,"2021-11-21 06:56:30",15.61,15.63,"2021-11-21 06:04:00",15.6,"2021-11-21 06:06:00",28.09,28.1,"2021-11-21 06:02:00",28.08,"2021-11-21 06:04:00",4.656232,0,NAN,0,0,NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,0,0,NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,0.439
"2021-11-21 08:00:00",388,25.43,"2021-11-21 07:59:30",13.23,15.19,"2021-11-21 07:07:30",0.172,"2021-11-21 07:48:00",947,25.4,26.44,"2021-11-21 08:00:00",24.28,"2021-11-21 07:10:00",64.73,70.94,"2021-11-21 07:02:00",59.03,"2021-11-21 07:57:30",30.43,30.93,"2021-11-21 08:00:00",30.05,"2021-11-21 07:04:00",32.76,32.89,"2021-11-21 07:02:30",32.58,"2021-11-21 07:52:30",33.98,34.17,"2021-11-21 07:11:30",33.77,"2021-11-21 07:59:30",35.24,35.43,"2021-11-21 07:01:30",35.09,"2021-11-21 07:58:00",34.87,34.95,"2021-11-21 07:29:00",34.8,"2021-11-21 07:19:00",34.74,34.74,"2021-11-21 07:01:00",34.69,"2021-11-21 07:50:30",4.289,4.319,"2021-11-21 07:59:30",4.268,"2021-11-21 07:01:00",7.684,7.703,"2021-11-21 07:02:00",7.67,"2021-11-21 07:31:00",4.741,4.752,"2021-11-21 07:02:30",4.729,"2021-11-21 07:47:30",4.006,4.014,"2021-11-21 07:05:00",3.997,"2021-11-21 07:54:30",15.59,15.61,"2021-11-21 07:01:30",15.57,"2021-11-21 07:55:30",28.08,28.1,"2021-11-21 07:02:30",28.08,"2021-11-21 07:03:00",8.084867,0,NAN,0,0,NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,0,0,NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,1.302
"2021-11-21 09:00:00",389,24.51,"2021-11-21 08:48:30",13.28,17.84,"2021-11-21 08:01:00",0.179,"2021-11-21 08:02:00",947,27.16,28.08,"2021-11-21 08:58:30",26.25,"2021-11-21 08:02:30",56.94,60.92,"2021-11-21 08:04:00",54.08,"2021-11-21 09:00:00",31.8,32.88,"2021-11-21 08:59:30",30.91,"2021-11-21 08:01:00",32.68,32.85,"2021-11-21 08:51:00",32.53,"2021-11-21 08:28:30",33.72,33.86,"2021-11-21 08:02:00",33.56,"2021-11-21 08:57:30",35.03,35.17,"2021-11-21 08:01:00",34.91,"2021-11-21 08:56:00",34.8,34.92,"2021-11-21 08:07:00",34.64,"2021-11-21 08:53:30",34.72,34.74,"2021-11-21 08:00:30",34.61,"2021-11-21 08:50:30",4.363,4.416,"2021-11-21 08:58:00",4.313,"2021-11-21 08:00:30",7.673,7.682,"2021-11-21 08:47:00",7.664,"2021-11-21 08:17:30",4.723,4.735,"2021-11-21 08:01:00",4.709,"2021-11-21 09:00:00",3.996,4.005,"2021-11-21 08:00:30",3.986,"2021-11-21 08:59:00",15.58,15.6,"2021-11-21 08:51:00",15.56,"2021-11-21 08:32:30",28.08,28.1,"2021-11-21 08:40:00",28.07,"2021-11-21 08:42:00",9.369534,0,NAN,0,0,NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,0,0,NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,2.136
"2021-11-21 10:00:00",390,23.88,"2021-11-21 09:57:30",13.3,16.61,"2021-11-21 09:27:00",0.198,"2021-11-21 09:20:00",947,28.65,29.97,"2021-11-21 09:59:30",27.69,"2021-11-21 09:05:00",51,56.12,"2021-11-21 09:02:00",46.91,"2021-11-21 09:51:00",34.2,35.58,"2021-11-21 10:00:00",32.88,"2021-11-21 09:00:30",33.01,33.33,"2021-11-21 09:59:30",32.76,"2021-11-21 09:01:00",33.55,33.66,"2021-11-21 09:02:30",33.46,"2021-11-21 09:33:00",34.84,34.99,"2021-11-21 09:02:30",34.68,"2021-11-21 09:55:00",34.67,34.78,"2021-11-21 09:15:00",34.59,"2021-11-21 09:32:30",34.64,34.74,"2021-11-21 09:01:30",34.53,"2021-11-21 09:20:00",4.499,4.57,"2021-11-21 09:59:30",4.418,"2021-11-21 09:00:30",7.697,7.73,"2021-11-21 10:00:00",7.67,"2021-11-21 09:01:30",4.712,4.72,"2021-11-21 09:02:00",4.707,"2021-11-21 09:31:00",3.987,3.994,"2021-11-21 09:07:30",3.98,"2021-11-21 09:47:30",15.57,15.58,"2021-11-21 09:01:30",15.54,"2021-11-21 09:54:00",28.07,28.09,"2021-11-21 09:17:30",28.05,"2021-11-21 09:52:00",13.97845,0,NAN,0,0,NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,0,0,NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,2.823
"2021-11-21 11:00:00",391,23.21,"2021-11-21 11:00:00",13.34,17.12,"2021-11-21 10:31:00",0.213,"2021-11-21 10:55:00",946,30.76,32.81,"2021-11-21 11:00:00",29.86,"2021-11-21 10:02:30",44.83,48.25,"2021-11-21 10:04:30",39.41,"2021-11-21 11:00:00",37.2,38.75,"2021-11-21 11:00:00",35.6,"2021-11-21 10:00:30",33.78,34.31,"2021-11-21 11:00:00",33.25,"2021-11-21 10:00:30",33.55,33.71,"2021-11-21 10:59:30",33.48,"2021-11-21 10:06:30",34.65,34.79,"2021-11-21 10:03:00",34.59,"2021-11-21 10:28:00",34.57,34.74,"2021-11-21 10:16:00",34.43,"2021-11-21 10:46:00",34.56,34.64,"2021-11-21 10:01:00",34.51,"2021-11-21 10:47:00",4.641,4.719,"2021-11-21 10:59:00",4.56,"2021-11-21 10:02:00",7.763,7.809,"2021-11-21 10:59:00",7.724,"2021-11-21 10:03:30",4.709,4.716,"2021-11-21 10:51:00",4.705,"2021-11-21 10:04:00",3.981,3.986,"2021-11-21 10:02:30",3.975,"2021-11-21 10:59:00",15.56,15.57,"2021-11-21 10:06:00",15.54,"2021-11-21 10:14:00",28.07,28.08,"2021-11-21 10:01:00",28.05,"2021-11-21 10:16:00",21.00369,0,NAN,0,0,NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,0,0,NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,3.294
"2021-11-21 12:00:00",392,22.38,"2021-11-21 11:06:30",13.36,17.46,"2021-11-21 11:55:00",0.199,"2021-11-21 11:08:00",945,32.03,32.83,"2021-11-21 11:02:00",31.23,"2021-11-21 11:47:30",40.32,42.87,"2021-11-21 11:43:00",38.17,"2021-11-21 11:59:00",40.2,41.16,"2021-11-21 11:55:30",38.72,"2021-11-21 11:00:30",34.96,35.59,"2021-11-21 12:00:00",34.28,"2021-11-21 11:00:30",33.76,33.96,"2021-11-21 11:57:00",33.58,"2021-11-21 11:00:30",34.63,34.65,"2021-11-21 11:02:30",34.61,"2021-11-21 11:01:00",34.48,34.54,"2021-11-21 11:08:00",34.4,"2021-11-21 11:48:00",34.53,34.61,"2021-11-21 11:21:00",34.49,"2021-11-21 11:24:00",4.776,4.824,"2021-11-21 11:59:00",4.721,"2021-11-21 11:01:30",7.885,7.977,"2021-11-21 12:00:00",7.809,"2021-11-21 11:00:30",4.718,4.731,"2021-11-21 11:53:00",4.707,"2021-11-21 11:05:30",3.974,3.977,"2021-11-21 11:00:30",3.971,"2021-11-21 11:32:00",15.54,15.56,"2021-11-21 11:07:30",15.53,"2021-11-21 11:49:00",28.06,28.07,"2021-11-21 11:00:30",28.04,"2021-11-21 11:57:30",15.29295,0,NAN,0,0,NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,0,0,NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,3.514
"2021-11-21 13:00:00",393,24.53,"2021-11-21 13:00:00",13.37,17.39,"2021-11-21 12:44:00",0.207,"2021-11-21 12:00:30",944,33.08,34.38,"2021-11-21 12:57:00",32.15,"2021-11-21 12:01:00",36.39,41.11,"2021-11-21 12:15:00",33.35,"2021-11-21 12:56:00",41.79,42.39,"2021-11-21 12:59:00",41.16,"2021-11-21 12:00:30",36.22,36.78,"2021-11-21 12:55:00",35.58,"2021-11-21 12:00:30",34.14,34.38,"2021-11-21 12:51:30",33.91,"2021-11-21 12:00:30",34.63,34.65,"2021-11-21 12:02:00",34.59,"2021-11-21 12:57:00",34.47,34.53,"2021-11-21 12:32:00",34.34,"2021-11-21 12:56:30",34.53,34.53,"2021-11-21 12:01:00",34.5,"2021-11-21 12:38:00",4.852,4.881,"2021-11-21 12:57:30",4.824,"2021-11-21 12:00:30",8.01,8.06,"2021-11-21 12:59:30",7.974,"2021-11-21 12:00:30",4.74,4.757,"2021-11-21 12:59:30",4.724,"2021-11-21 12:00:30",3.976,3.982,"2021-11-21 12:58:30",3.973,"2021-11-21 12:01:30",15.52,15.54,"2021-11-21 12:11:30",15.51,"2021-11-21 12:49:00",28.04,28.05,"2021-11-21 12:00:30",28.02,"2021-11-21 12:58:00",14.46161,0,NAN,0,0,NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,0,0,NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,3.462
"2021-11-21 14:00:00",394,24.44,"2021-11-21 13:01:00",13.31,15.52,"2021-11-21 13:17:00",0.134,"2021-11-21 13:40:00",943,33.7,34.71,"2021-11-21 13:47:00",32.48,"2021-11-21 13:15:00",33.59,39.41,"2021-11-21 13:14:00",30.22,"2021-11-21 13:45:00",42.7,43.01,"2021-11-21 13:59:00",42.37,"2021-11-21 13:01:30",37.24,37.72,"2021-11-21 13:55:30",36.73,"2021-11-21 13:00:30",34.64,34.95,"2021-11-21 13:55:30",34.29,"2021-11-21 13:02:00",34.77,34.89,"2021-11-21 14:00:00",34.61,"2021-11-21 13:00:30",34.45,34.53,"2021-11-21 13:24:00",34.3,"2021-11-21 13:26:00",34.52,34.53,"2021-11-21 13:00:30",34.43,"2021-11-21 13:59:00",4.892,4.908,"2021-11-21 13:55:00",4.874,"2021-11-21 13:00:30",8.1,8.13,"2021-11-21 13:55:00",8.05,"2021-11-21 13:00:30",4.768,4.785,"2021-11-21 13:52:00",4.75,"2021-11-21 13:08:30",3.983,3.99,"2021-11-21 13:59:30",3.979,"2021-11-21 13:00:30",15.52,15.53,"2021-11-21 13:00:30",15.5,"2021-11-21 13:40:00",28.02,28.04,"2021-11-21 13:01:30",28,"2021-11-21 13:58:00",12.76831,0,NAN,0,0,NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,0,0,NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,3.139
"2021-11-21 15:00:00",395,25.19,"2021-11-21 15:00:00",13.34,17.27,"2021-11-21 14:10:00",0.174,"2021-11-21 14:13:00",942,34.63,35.82,"2021-11-21 15:00:00",33.99,"2021-11-21 14:26:00",30.62,45.06,"2021-11-21 14:52:00",28.26,"2021-11-21 14:06:30",43.21,43.4,"2021-11-21 15:00:00",42.97,"2021-11-21 14:01:30",38.06,38.44,"2021-11-21 14:59:30",37.7,"2021-11-21 14:00:30",35.16,35.45,"2021-11-21 14:58:00",34.9,"2021-11-21 14:01:30",35.01,35.15,"2021-11-21 14:53:00",34.81,"2021-11-21 14:05:00",34.45,34.53,"2021-11-21 14:26:00",34.37,"2021-11-21 14:10:00",34.45,34.55,"2021-11-21 14:20:30",34.32,"2021-11-21 14:36:00",4.913,4.923,"2021-11-21 14:43:30",4.903,"2021-11-21 14:10:30",8.17,8.2,"2021-11-21 14:58:30",8.14,"2021-11-21 14:00:30",4.8,4.822,"2021-11-21 14:59:00",4.783,"2021-11-21 14:00:30",3.992,4.001,"2021-11-21 14:53:00",3.984,"2021-11-21 14:02:30",15.52,15.53,"2021-11-21 14:03:30",15.5,"2021-11-21 14:31:00",28.02,28.04,"2021-11-21 14:42:30",28,"2021-11-21 14:02:30",12.34454,0,NAN,0,0,NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,0,0,NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,2.571
"2021-11-21 16:00:00",396,24.37,"2021-11-21 15:13:00",13.29,16.3,"2021-11-21 15:57:00",0.159,"2021-11-21 15:43:30",941,34.7,35.89,"2021-11-21 15:00:30",34.24,"2021-11-21 16:00:00",30.35,32.76,"2021-11-21 15:06:30",28.46,"2021-11-21 15:01:00",43.55,43.63,"2021-11-21 15:22:30",43.37,"2021-11-21 15:01:00",38.72,38.99,"2021-11-21 16:00:00",38.44,"2021-11-21 15:00:30",35.65,35.96,"2021-11-21 15:57:00",35.38,"2021-11-21 15:01:30",35.29,35.45,"2021-11-21 15:49:00",35,"2021-11-21 15:06:30",34.47,34.53,"2021-11-21 15:07:30",34.38,"2021-11-21 15:05:00",34.38,34.48,"2021-11-21 15:12:00",34.32,"2021-11-21 15:16:30",4.913,4.921,"2021-11-21 15:12:30",4.905,"2021-11-21 15:52:30",8.22,8.25,"2021-11-21 15:59:00",8.19,"2021-11-21 15:00:30",4.832,4.848,"2021-11-21 15:52:00",4.813,"2021-11-21 15:05:30",4.005,4.012,"2021-11-21 15:54:00",3.995,"2021-11-21 15:04:00",15.52,15.53,"2021-11-21 15:40:00",15.51,"2021-11-21 15:02:00",28.02,28.03,"2021-11-21 15:02:30",27.99,"2021-11-21 15:25:00",8.711206,0,NAN,0,0,NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,0,0,NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,1.805
"2021-11-21 17:00:00",397,25.77,"2021-11-21 16:00:30",13.15,13.22,"2021-11-21 17:00:00",0.027,"2021-11-21 16:59:30",942,33.59,34.26,"2021-11-21 16:02:00",32.87,"2021-11-21 17:00:00",33.27,37.71,"2021-11-21 16:59:00",29.89,"2021-11-21 16:07:30",43.02,43.51,"2021-11-21 16:00:30",42.37,"2021-11-21 16:58:30",39.18,39.38,"2021-11-21 16:48:30",38.96,"2021-11-21 16:00:30",36.1,36.34,"2021-11-21 16:56:30",35.87,"2021-11-21 16:01:30",35.54,35.71,"2021-11-21 16:59:00",35.41,"2021-11-21 16:06:30",34.46,34.59,"2021-11-21 16:56:00",34.38,"2021-11-21 16:37:30",34.36,34.48,"2021-11-21 16:07:30",34.32,"2021-11-21 16:02:00",4.881,4.91,"2021-11-21 16:00:30",4.843,"2021-11-21 16:59:00",8.26,8.28,"2021-11-21 16:57:00",8.25,"2021-11-21 16:00:30",4.86,4.878,"2021-11-21 16:56:30",4.841,"2021-11-21 16:01:00",4.02,4.031,"2021-11-21 16:56:30",4.009,"2021-11-21 16:02:00",15.54,15.55,"2021-11-21 16:52:30",15.52,"2021-11-21 16:10:00",28.02,28.02,"2021-11-21 16:01:30",28,"2021-11-21 16:14:30",2.041018,0,NAN,0,0,NAN,NAN,"2021-11-21 17:00:00",NAN,"2021-11-21 17:00:00",NAN,0,0,NAN,NAN,"2021-11-21 17:00:00",NAN,"2021-11-21 17:00:00",NAN,0.927
"2021-11-21 18:00:00",398,29.12,"2021-11-21 17:00:30",12.89,0.427,"2021-11-21 18:00:00",0,"2021-11-21 17:27:00",942,32.45,32.86,"2021-11-21 17:04:30",32.01,"2021-11-21 17:54:00",37.25,40.65,"2021-11-21 17:52:30",33.47,"2021-11-21 17:28:30",41.44,42.34,"2021-11-21 17:00:30",40.54,"2021-11-21 17:59:00",39.35,39.38,"2021-11-21 17:00:30",39.17,"2021-11-21 17:56:30",36.47,36.67,"2021-11-21 18:00:00",36.28,"2021-11-21 17:01:30",35.82,36,"2021-11-21 18:00:00",35.59,"2021-11-21 17:01:00",34.61,34.74,"2021-11-21 17:53:30",34.46,"2021-11-21 17:13:30",34.39,34.48,"2021-11-21 17:06:00",34.32,"2021-11-21 17:05:00",4.806,4.848,"2021-11-21 17:01:00",4.767,"2021-11-21 17:56:00",8.25,8.28,"2021-11-21 17:13:30",8.23,"2021-11-21 17:47:00",4.885,4.898,"2021-11-21 17:50:30",4.87,"2021-11-21 17:01:30",4.035,4.043,"2021-11-21 17:44:00",4.029,"2021-11-21 17:00:30",15.55,15.56,"2021-11-21 17:23:00",15.53,"2021-11-21 17:01:00",28.01,28.03,"2021-11-21 17:19:30",27.99,"2021-11-21 17:53:00",0.13455,0,NAN,0,0,NAN,NAN,"2021-11-21 18:00:00",NAN,"2021-11-21 18:00:00",NAN,0,0,NAN,NAN,"2021-11-21 18:00:00",NAN,"2021-11-21 18:00:00",NAN,0.143
"2021-11-21 19:00:00",399,31.7,"2021-11-21 18:00:30",12.93,0.055,"2021-11-21 18:59:30",0,"2021-11-21 18:00:30",943,31.69,32.21,"2021-11-21 18:04:30",31.3,"2021-11-21 18:30:30",37.02,41.56,"2021-11-21 18:29:30",34.32,"2021-11-21 18:13:00",39.69,40.54,"2021-11-21 18:00:30",38.9,"2021-11-21 18:57:30",39.05,39.22,"2021-11-21 18:01:00",38.8,"2021-11-21 18:57:00",36.71,36.83,"2021-11-21 18:59:00",36.57,"2021-11-21 18:02:30",36.09,36.28,"2021-11-21 18:58:00",35.92,"2021-11-21 18:02:30",34.7,34.85,"2021-11-21 18:47:00",34.59,"2021-11-21 18:16:30",34.44,34.53,"2021-11-21 18:02:30",34.32,"2021-11-21 18:12:00",4.728,4.767,"2021-11-21 18:00:30",4.69,"2021-11-21 18:59:30",8.22,8.27,"2021-11-21 18:25:30",8.17,"2021-11-21 18:59:00",4.901,4.909,"2021-11-21 18:46:30",4.889,"2021-11-21 18:01:00",4.048,4.054,"2021-11-21 18:36:00",4.037,"2021-11-21 18:01:30",15.56,15.58,"2021-11-21 18:34:30",15.54,"2021-11-21 18:03:00",28.01,28.03,"2021-11-21 18:11:00",27.99,"2021-11-21 18:22:30",0.0004118553,0,NAN,0,0,NAN,NAN,"2021-11-21 19:00:00",NAN,"2021-11-21 19:00:00",NAN,0,0,NAN,NAN,"2021-11-21 19:00:00",NAN,"2021-11-21 19:00:00",NAN,0
"2021-11-21 20:00:00",400,31.73,"2021-11-21 19:36:00",12.84,0.048,"2021-11-21 19:59:00",0,"2021-11-21 19:00:30",943,31.22,31.65,"2021-11-21 19:02:00",30.83,"2021-11-21 19:50:30",38.26,41.56,"2021-11-21 19:35:00",35.36,"2021-11-21 19:12:30",38.25,38.9,"2021-11-21 19:00:30",37.68,"2021-11-21 20:00:00",38.55,38.83,"2021-11-21 19:02:00",38.33,"2021-11-21 19:47:00",36.84,36.94,"2021-11-21 19:22:00",36.72,"2021-11-21 19:05:30",36.27,36.36,"2021-11-21 19:54:00",36.21,"2021-11-21 19:47:00",34.85,34.93,"2021-11-21 19:33:00",34.69,"2021-11-21 19:04:30",34.51,34.53,"2021-11-21 19:00:30",34.41,"2021-11-21 19:10:00",4.654,4.723,"2021-11-21 19:10:00",4.617,"2021-11-21 20:00:00",8.16,8.18,"2021-11-21 19:00:30",8.14,"2021-11-21 19:58:00",4.905,4.911,"2021-11-21 19:02:30",4.898,"2021-11-21 19:08:00",4.06,4.071,"2021-11-21 19:54:30",4.05,"2021-11-21 19:00:30",15.57,15.59,"2021-11-21 19:58:00",15.55,"2021-11-21 19:05:30",28.01,28.03,"2021-11-21 19:12:30",28,"2021-11-21 19:03:30",0.0003044798,0,NAN,0,0,NAN,NAN,"2021-11-21 20:00:00",NAN,"2021-11-21 20:00:00",NAN,0,0,NAN,NAN,"2021-11-21 20:00:00",NAN,"2021-11-21 20:00:00",NAN,0
"2021-11-21 21:00:00",401,31.82,"2021-11-21 20:14:00",12.85,0.044,"2021-11-21 20:59:30",0,"2021-11-21 20:00:30",944,28.84,31.02,"2021-11-21 20:02:00",27.16,"2021-11-21 21:00:00",53.7,64.06,"2021-11-21 20:58:00",36.99,"2021-11-21 20:06:30",37.16,37.69,"2021-11-21 20:01:00",36.69,"2021-11-21 20:55:30",37.99,38.33,"2021-11-21 20:00:30",37.7,"2021-11-21 20:53:00",36.77,36.92,"2021-11-21 20:01:00",36.69,"2021-11-21 20:24:00",36.43,36.48,"2021-11-21 20:19:30",36.25,"2021-11-21 20:03:00",34.89,35.04,"2021-11-21 21:00:00",34.8,"2021-11-21 20:10:00",34.53,34.53,"2021-11-21 20:01:00",34.5,"2021-11-21 20:07:00",4.594,4.622,"2021-11-21 20:01:30",4.566,"2021-11-21 21:00:00",8.12,8.14,"2021-11-21 20:06:30",8.09,"2021-11-21 20:49:00",4.906,4.913,"2021-11-21 20:07:30",4.9,"2021-11-21 20:20:00",4.067,4.071,"2021-11-21 20:17:30",4.062,"2021-11-21 20:25:00",15.6,15.61,"2021-11-21 20:54:00",15.58,"2021-11-21 20:02:30",28.03,28.04,"2021-11-21 20:50:30",28.02,"2021-11-21 20:01:00",0.0004531936,0,NAN,0,0,NAN,NAN,"2021-11-21 21:00:00",NAN,"2021-11-21 21:00:00",NAN,0,0,NAN,NAN,"2021-11-21 21:00:00",NAN,"2021-11-21 21:00:00",NAN,0
"2021-11-21 22:00:00",402,34.37,"2021-11-21 21:00:30",12.87,0.042,"2021-11-21 21:33:00",0,"2021-11-21 21:00:30",946,26.32,27.18,"2021-11-21 21:02:00",25.65,"2021-11-21 22:00:00",66.99,70.04,"2021-11-21 21:58:00",62.77,"2021-11-21 21:02:00",36.24,36.77,"2021-11-21 21:00:30",35.7,"2021-11-21 21:58:00",37.47,37.72,"2021-11-21 21:03:00",37.2,"2021-11-21 22:00:00",36.65,36.73,"2021-11-21 21:00:30",36.49,"2021-11-21 22:00:00",36.47,36.53,"2021-11-21 21:47:00",36.4,"2021-11-21 21:38:00",35.04,35.14,"2021-11-21 21:48:00",34.91,"2021-11-21 21:01:00",34.53,34.56,"2021-11-21 21:51:30",34.51,"2021-11-21 21:02:00",4.545,4.568,"2021-11-21 21:01:00",4.519,"2021-11-21 21:56:00",8.07,8.09,"2021-11-21 21:00:30",8.04,"2021-11-21 21:57:00",4.899,4.905,"2021-11-21 21:00:30",4.891,"2021-11-21 21:41:30",4.072,4.077,"2021-11-21 21:43:30",4.069,"2021-11-21 21:00:30",15.6,15.62,"2021-11-21 21:06:00",15.58,"2021-11-21 21:11:30",28.04,28.05,"2021-11-21 21:41:00",28.04,"2021-11-21 21:00:30",0.0009256666,0,NAN,0,0,NAN,NAN,"2021-11-21 22:00:00",NAN,"2021-11-21 22:00:00",NAN,0,0,NAN,NAN,"2021-11-21 22:00:00",NAN,"2021-11-21 22:00:00",NAN,0
"2021-11-21 23:00:00",403,35.95,"2021-11-21 22:00:30",12.81,0.042,"2021-11-21 22:59:30",0,"2021-11-21 22:00:30",946,25.19,25.72,"2021-11-21 22:02:00",24.8,"2021-11-21 22:58:30",70.25,72.13,"2021-11-21 22:39:00",68.16,"2021-11-21 22:00:30",35.3,35.78,"2021-11-21 22:01:00",34.74,"2021-11-21 23:00:00",36.95,37.24,"2021-11-21 22:01:30",36.69,"2021-11-21 22:56:30",36.48,36.56,"2021-11-21 22:27:00",36.28,"2021-11-21 22:56:00",36.47,36.53,"2021-11-21 22:10:00",36.41,"2021-11-21 22:20:30",35.06,35.14,"2021-11-21 22:04:00",35,"2021-11-21 22:00:30",34.55,34.66,"2021-11-21 22:50:30",34.51,"2021-11-21 22:19:00",4.497,4.524,"2021-11-21 22:01:30",4.473,"2021-11-21 22:57:30",8.02,8.05,"2021-11-21 22:09:30",7.992,"2021-11-21 22:59:00",4.888,4.9,"2021-11-21 22:01:30",4.878,"2021-11-21 22:43:30",4.072,4.077,"2021-11-21 22:04:00",4.069,"2021-11-21 22:39:30",15.62,15.63,"2021-11-21 23:00:00",15.6,"2021-11-21 22:00:30",28.06,28.08,"2021-11-21 22:56:30",28.05,"2021-11-21 22:23:30",0.00108923,0,NAN,0,0,NAN,NAN,"2021-11-21 23:00:00",NAN,"2021-11-21 23:00:00",NAN,0,0,NAN,NAN,"2021-11-21 23:00:00",NAN,"2021-11-21 23:00:00",NAN,0
"2021-11-22 00:00:00",404,36.33,"2021-11-21 23:17:30",12.81,0.042,"2021-11-21 23:12:00",0,"2021-11-21 23:00:30",945,24.37,24.87,"2021-11-21 23:08:00",23.82,"2021-11-22 00:00:00",71.66,74.68,"2021-11-21 23:57:30",68.74,"2021-11-21 23:02:30",34.32,34.74,"2021-11-21 23:01:00",33.89,"2021-11-21 23:54:00",36.45,36.74,"2021-11-21 23:02:00",36.07,"2021-11-21 23:57:00",36.26,36.38,"2021-11-21 23:00:30",36.08,"2021-11-21 23:55:30",36.47,36.51,"2021-11-21 23:03:30",36.41,"2021-11-21 23:25:30",35.09,35.19,"2021-11-21 23:47:00",35,"2021-11-21 23:02:30",34.63,34.74,"2021-11-21 23:43:00",34.53,"2021-11-21 23:01:00",4.45,4.477,"2021-11-21 23:00:30",4.425,"2021-11-21 23:59:30",7.97,7.999,"2021-11-21 23:00:30",7.943,"2021-11-21 23:53:00",4.876,4.885,"2021-11-21 23:00:30",4.867,"2021-11-21 23:38:30",4.069,4.075,"2021-11-21 23:04:30",4.063,"2021-11-21 23:54:00",15.63,15.64,"2021-11-21 23:35:00",15.61,"2021-11-21 23:02:30",28.07,28.08,"2021-11-21 23:26:30",28.05,"2021-11-21 23:35:00",0.0009119498,0,NAN,0,0,NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",NAN,0,0,NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",NAN,0
"2021-11-22 01:00:00",405,36.45,"2021-11-22 00:08:30",12.83,0.042,"2021-11-22 00:33:00",0,"2021-11-22 00:00:30",945,23.47,23.9,"2021-11-22 00:02:00",23.16,"2021-11-22 00:52:30",75.96,78.12,"2021-11-22 00:43:00",73.57,"2021-11-22 00:00:30",33.45,33.91,"2021-11-22 00:00:30",33.06,"2021-11-22 00:57:00",35.94,36.17,"2021-11-22 00:09:00",35.68,"2021-11-22 00:49:00",36.02,36.15,"2021-11-22 00:03:30",35.87,"2021-11-22 00:48:30",36.37,36.48,"2021-11-22 00:03:00",36.21,"2021-11-22 00:59:00",35.15,35.32,"2021-11-22 00:34:30",35.04,"2021-11-22 00:05:30",34.72,34.76,"2021-11-22 00:53:00",34.61,"2021-11-22 00:06:30",4.405,4.425,"2021-11-22 00:00:30",4.383,"2021-11-22 00:58:00",7.917,7.946,"2021-11-22 00:00:30",7.888,"2021-11-22 00:57:30",4.86,4.872,"2021-11-22 00:05:30",4.848,"2021-11-22 00:56:00",4.066,4.071,"2021-11-22 00:06:30",4.062,"2021-11-22 00:15:00",15.63,15.64,"2021-11-22 00:03:00",15.61,"2021-11-22 00:10:30",28.07,28.08,"2021-11-22 00:31:00",28.06,"2021-11-22 00:01:00",0.0009817623,0,NAN,0,0,NAN,NAN,"2021-11-22 01:00:00",NAN,"2021-11-22 01:00:00",NAN,0,0,NAN,NAN,"2021-11-22 01:00:00",NAN,"2021-11-22 01:00:00",NAN,0
"2021-11-22 02:00:00",406,36.44,"2021-11-22 01:58:30",12.78,0.041,"2021-11-22 01:43:00",0,"2021-11-22 01:00:30",944,23.39,23.62,"2021-11-22 01:47:00",23.16,"2021-11-22 01:05:30",75.12,77.35,"2021-11-22 01:09:00",72.39,"2021-11-22 01:48:30",32.65,33.09,"2021-11-22 01:00:30",32.27,"2021-11-22 01:53:30",35.42,35.75,"2021-11-22 01:01:00",35.1,"2021-11-22 02:00:00",35.76,35.96,"2021-11-22 01:10:30",35.61,"2021-11-22 02:00:00",36.26,36.33,"2021-11-22 01:04:00",36.19,"2021-11-22 01:33:30",35.16,35.25,"2021-11-22 01:03:30",35.06,"2021-11-22 01:15:30",34.74,34.77,"2021-11-22 01:44:00",34.72,"2021-11-22 01:00:30",4.367,4.385,"2021-11-22 01:03:00",4.35,"2021-11-22 02:00:00",7.872,7.894,"2021-11-22 01:05:30",7.848,"2021-11-22 01:59:30",4.841,4.854,"2021-11-22 01:03:30",4.824,"2021-11-22 01:59:30",4.06,4.067,"2021-11-22 01:08:00",4.052,"2021-11-22 01:57:30",15.63,15.64,"2021-11-22 01:07:30",15.61,"2021-11-22 01:05:00",28.08,28.1,"2021-11-22 01:59:00",28.07,"2021-11-22 01:00:30",0.0008247653,0,NAN,0,0,NAN,NAN,"2021-11-22 02:00:00",NAN,"2021-11-22 02:00:00",NAN,0,0,NAN,NAN,"2021-11-22 02:00:00",NAN,"2021-11-22 02:00:00",NAN,0
"2021-11-22 03:00:00",407,36.01,"2021-11-22 02:32:30",12.81,0.041,"2021-11-22 02:21:30",0,"2021-11-22 02:00:30",944,23.49,23.66,"2021-11-22 02:04:30",23.36,"2021-11-22 02:58:30",72.95,74.87,"2021-11-22 02:07:00",71.03,"2021-11-22 02:45:30",32.03,32.29,"2021-11-22 02:01:30",31.67,"2021-11-22 03:00:00",34.91,35.13,"2021-11-22 02:00:30",34.68,"2021-11-22 02:54:30",35.45,35.65,"2021-11-22 02:05:00",35.25,"2021-11-22 02:53:30",36.15,36.28,"2021-11-22 02:00:30",36,"2021-11-22 02:48:00",35.12,35.24,"2021-11-22 02:46:00",35.02,"2021-11-22 02:34:30",34.74,34.77,"2021-11-22 02:11:30",34.72,"2021-11-22 02:23:30",4.334,4.352,"2021-11-22 02:00:30",4.317,"2021-11-22 02:57:30",7.824,7.852,"2021-11-22 02:01:00",7.794,"2021-11-22 02:59:30",4.824,4.837,"2021-11-22 02:01:00",4.813,"2021-11-22 02:57:00",4.052,4.056,"2021-11-22 02:00:30",4.048,"2021-11-22 02:14:30",15.63,15.64,"2021-11-22 02:02:30",15.62,"2021-11-22 02:39:00",28.09,28.1,"2021-11-22 02:41:00",28.08,"2021-11-22 02:01:00",0.0006380656,0,NAN,0,0,NAN,NAN,"2021-11-22 03:00:00",NAN,"2021-11-22 03:00:00",NAN,0,0,NAN,NAN,"2021-11-22 03:00:00",NAN,"2021-11-22 03:00:00",NAN,0
"2021-11-22 04:00:00",408,35.85,"2021-11-22 03:53:00",12.78,0.041,"2021-11-22 03:56:30",0,"2021-11-22 03:00:30",944,23.16,23.4,"2021-11-22 03:13:00",22.97,"2021-11-22 03:51:00",74.03,75.99,"2021-11-22 03:40:30",71.65,"2021-11-22 03:02:00",31.44,31.74,"2021-11-22 03:01:00",31.13,"2021-11-22 03:56:00",34.44,34.7,"2021-11-22 03:00:30",34.15,"2021-11-22 04:00:00",35.2,35.38,"2021-11-22 03:16:30",35.01,"2021-11-22 04:00:00",36,36.07,"2021-11-22 03:01:00",35.84,"2021-11-22 03:42:30",35.08,35.19,"2021-11-22 03:14:30",35,"2021-11-22 03:20:30",34.75,34.82,"2021-11-22 03:54:30",34.72,"2021-11-22 03:05:30",4.305,4.323,"2021-11-22 03:00:30",4.286,"2021-11-22 03:59:30",7.775,7.797,"2021-11-22 03:00:30",7.751,"2021-11-22 03:51:30",4.802,4.817,"2021-11-22 03:00:30",4.789,"2021-11-22 03:53:30",4.044,4.05,"2021-11-22 03:00:30",4.039,"2021-11-22 03:29:00",15.63,15.64,"2021-11-22 03:02:30",15.62,"2021-11-22 03:36:00",28.1,28.11,"2021-11-22 03:19:30",28.09,"2021-11-22 03:01:00",0.0005760098,0,NAN,0,0,NAN,NAN,"2021-11-22 04:00:00",NAN,"2021-11-22 04:00:00",NAN,0,0,NAN,NAN,"2021-11-22 04:00:00",NAN,"2021-11-22 04:00:00",NAN,0
"2021-11-22 05:00:00",409,35.51,"2021-11-22 04:59:30",12.78,0.041,"2021-11-22 04:12:00",0,"2021-11-22 04:00:30",945,23.01,23.18,"2021-11-22 04:02:00",22.84,"2021-11-22 04:31:30",74.57,76.56,"2021-11-22 04:59:00",72.92,"2021-11-22 04:16:00",30.91,31.21,"2021-11-22 04:01:30",30.64,"2021-11-22 05:00:00",33.97,34.2,"2021-11-22 04:00:30",33.73,"2021-11-22 05:00:00",34.9,35.13,"2021-11-22 04:00:30",34.67,"2021-11-22 04:58:00",35.82,35.92,"2021-11-22 04:01:00",35.66,"2021-11-22 04:50:00",35.05,35.15,"2021-11-22 04:01:00",35,"2021-11-22 04:04:00",34.75,34.82,"2021-11-22 04:05:00",34.7,"2021-11-22 04:31:00",4.276,4.296,"2021-11-22 04:01:30",4.26,"2021-11-22 04:59:00",7.739,7.757,"2021-11-22 04:02:00",7.721,"2021-11-22 04:57:00",4.783,4.798,"2021-11-22 04:07:00",4.772,"2021-11-22 04:43:30",4.035,4.048,"2021-11-22 04:02:00",4.029,"2021-11-22 04:43:30",15.63,15.64,"2021-11-22 04:10:30",15.61,"2021-11-22 04:55:00",28.1,28.12,"2021-11-22 04:44:00",28.08,"2021-11-22 04:11:30",0.01645124,0,NAN,0,0,NAN,NAN,"2021-11-22 05:00:00",NAN,"2021-11-22 05:00:00",NAN,0,0,NAN,NAN,"2021-11-22 05:00:00",NAN,"2021-11-22 05:00:00",NAN,0
"2021-11-22 06:00:00",410,31.13,"2021-11-22 06:00:00",12.71,12.82,"2021-11-22 05:07:30",0.003,"2021-11-22 05:01:00",945,23.3,24.08,"2021-11-22 05:55:30",22.77,"2021-11-22 05:05:30",76.42,78.39,"2021-11-22 05:15:00",74.41,"2021-11-22 05:47:30",30.45,30.72,"2021-11-22 05:01:30",30.23,"2021-11-22 05:56:30",33.56,33.71,"2021-11-22 05:00:30",33.38,"2021-11-22 05:58:30",34.59,34.79,"2021-11-22 05:07:30",34.44,"2021-11-22 05:57:30",35.63,35.71,"2021-11-22 05:00:30",35.48,"2021-11-22 05:59:00",35.06,35.14,"2021-11-22 05:06:00",34.95,"2021-11-22 05:54:30",34.75,34.8,"2021-11-22 05:02:00",34.72,"2021-11-22 05:18:30",4.257,4.268,"2021-11-22 05:44:00",4.245,"2021-11-22 05:32:30",7.701,7.727,"2021-11-22 05:01:00",7.676,"2021-11-22 05:57:00",4.763,4.774,"2021-11-22 05:00:30",4.748,"2021-11-22 05:55:30",4.026,4.035,"2021-11-22 05:04:30",4.02,"2021-11-22 05:43:30",15.61,15.63,"2021-11-22 05:00:30",15.6,"2021-11-22 05:39:00",28.1,28.11,"2021-11-22 05:06:00",28.08,"2021-11-22 05:02:30",1.343908,0,NAN,0,0,NAN,NAN,"2021-11-22 06:00:00",NAN,"2021-11-22 06:00:00",NAN,0,0,NAN,NAN,"2021-11-22 06:00:00",NAN,"2021-11-22 06:00:00",NAN,0.01
"2021-11-22 07:00:00",411,27.36,"2021-11-22 07:00:00",12.87,12.96,"2021-11-22 06:02:00",0.046,"2021-11-22 06:14:30",945,24.69,25.66,"2021-11-22 07:00:00",23.96,"2021-11-22 06:01:00",72.78,75.98,"2021-11-22 06:10:00",68.16,"2021-11-22 06:58:30",30.33,30.54,"2021-11-22 06:51:30",30.21,"2021-11-22 06:31:00",33.17,33.42,"2021-11-22 06:00:30",33,"2021-11-22 06:58:30",34.32,34.54,"2021-11-22 06:00:30",34.13,"2021-11-22 06:58:00",35.45,35.53,"2021-11-22 06:06:00",35.33,"2021-11-22 06:59:00",34.94,35.1,"2021-11-22 06:12:30",34.81,"2021-11-22 06:59:30",34.75,34.8,"2021-11-22 06:03:30",34.72,"2021-11-22 06:35:00",4.263,4.27,"2021-11-22 06:34:00",4.255,"2021-11-22 06:17:00",7.657,7.685,"2021-11-22 06:02:00",7.637,"2021-11-22 06:56:00",4.744,4.757,"2021-11-22 06:06:00",4.735,"2021-11-22 06:37:30",4.015,4.026,"2021-11-22 06:05:30",4.007,"2021-11-22 06:50:30",15.61,15.62,"2021-11-22 06:20:30",15.59,"2021-11-22 06:02:30",28.1,28.11,"2021-11-22 06:04:00",28.1,"2021-11-22 06:00:30",5.577932,0,NAN,0,0,NAN,NAN,"2021-11-22 07:00:00",NAN,"2021-11-22 07:00:00",NAN,0,0,NAN,NAN,"2021-11-22 07:00:00",NAN,"2021-11-22 07:00:00",NAN,0.434
"2021-11-22 08:00:00",412,25.27,"2021-11-22 07:52:00",13.09,14.58,"2021-11-22 07:07:30",0.161,"2021-11-22 07:01:00",946,26.47,27.5,"2021-11-22 08:00:00",25.66,"2021-11-22 07:01:30",63.78,68.49,"2021-11-22 07:00:30",59.2,"2021-11-22 07:52:00",30.89,31.46,"2021-11-22 07:59:00",30.44,"2021-11-22 07:02:00",32.9,33.1,"2021-11-22 07:08:00",32.81,"2021-11-22 07:42:30",34.05,34.2,"2021-11-22 07:02:00",33.91,"2021-11-22 07:36:30",35.27,35.43,"2021-11-22 07:01:30",35.15,"2021-11-22 07:54:30",34.87,34.95,"2021-11-22 07:54:00",34.8,"2021-11-22 07:51:30",34.74,34.77,"2021-11-22 07:04:00",34.72,"2021-11-22 07:33:00",4.292,4.348,"2021-11-22 07:50:00",4.264,"2021-11-22 07:11:00",7.627,7.637,"2021-11-22 07:01:00",7.607,"2021-11-22 07:56:00",4.725,4.739,"2021-11-22 07:04:00",4.714,"2021-11-22 07:56:00",4.005,4.01,"2021-11-22 07:05:00",3.997,"2021-11-22 07:56:30",15.59,15.61,"2021-11-22 07:07:30",15.58,"2021-11-22 07:44:00",28.1,28.1,"2021-11-22 07:01:00",28.08,"2021-11-22 07:50:00",8.845278,0,NAN,0,0,NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,0,0,NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,1.291
"2021-11-22 09:00:00",413,23.69,"2021-11-22 09:00:00",13.23,17.54,"2021-11-22 08:20:00",0.185,"2021-11-22 08:19:30",945,28.59,29.99,"2021-11-22 08:57:00",27.36,"2021-11-22 08:03:00",54.82,59.29,"2021-11-22 08:03:30",49.91,"2021-11-22 08:56:30",32.31,33.42,"2021-11-22 09:00:00",31.45,"2021-11-22 08:01:00",32.87,33.08,"2021-11-22 08:59:00",32.81,"2021-11-22 08:01:00",33.81,33.96,"2021-11-22 08:00:30",33.72,"2021-11-22 08:28:00",35.06,35.25,"2021-11-22 08:01:30",34.92,"2021-11-22 08:59:30",34.83,34.95,"2021-11-22 08:03:30",34.7,"2021-11-22 08:58:00",34.74,34.77,"2021-11-22 08:21:00",34.69,"2021-11-22 08:54:30",4.384,4.462,"2021-11-22 08:59:30",4.329,"2021-11-22 08:00:30",7.622,7.64,"2021-11-22 08:51:30",7.607,"2021-11-22 08:04:30",4.709,4.718,"2021-11-22 08:09:30",4.699,"2021-11-22 08:57:00",3.996,4.005,"2021-11-22 08:04:30",3.988,"2021-11-22 08:57:30",15.58,15.59,"2021-11-22 08:01:30",15.55,"2021-11-22 08:46:30",28.09,28.11,"2021-11-22 08:47:30",28.08,"2021-11-22 08:55:30",8.899131,0,NAN,0,0,NAN,NAN,"2021-11-22 09:00:00",NAN,"2021-11-22 09:00:00",NAN,0,0,NAN,NAN,"2021-11-22 09:00:00",NAN,"2021-11-22 09:00:00",NAN,2.123
"2021-11-22 10:00:00",414,23.61,"2021-11-22 09:03:30",13.26,15.98,"2021-11-22 09:26:30",0.182,"2021-11-22 09:45:30",945,30.43,31.63,"2021-11-22 09:43:00",29.41,"2021-11-22 09:00:30",47.55,52.52,"2021-11-22 09:01:30",43.71,"2021-11-22 09:58:00",34.77,36.17,"2021-11-22 09:59:30",33.48,"2021-11-22 09:03:30",33.25,33.63,"2021-11-22 09:57:00",32.97,"2021-11-22 09:02:00",33.71,33.76,"2021-11-22 09:00:30",33.58,"2021-11-22 09:38:30",34.89,35.04,"2021-11-22 09:02:00",34.77,"2021-11-22 09:44:30",34.69,34.86,"2021-11-22 09:01:00",34.59,"2021-11-22 10:00:00",34.71,34.74,"2021-11-22 09:00:30",34.61,"2021-11-22 09:55:00",4.506,4.558,"2021-11-22 09:59:30",4.446,"2021-11-22 09:00:30",7.659,7.688,"2021-11-22 09:57:00",7.634,"2021-11-22 09:01:00",4.696,4.705,"2021-11-22 09:27:30",4.69,"2021-11-22 09:39:00",3.987,3.992,"2021-11-22 09:10:00",3.982,"2021-11-22 09:21:00",15.57,15.59,"2021-11-22 09:01:30",15.55,"2021-11-22 09:48:00",28.08,28.11,"2021-11-22 09:11:30",28.07,"2021-11-22 09:41:00",13.90637,0,NAN,0,0,NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,0,0,NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,2.811
"2021-11-22 11:00:00",415,23.27,"2021-11-22 10:39:30",13.36,18.01,"2021-11-22 10:48:00",0.213,"2021-11-22 10:05:30",944,32.14,33.07,"2021-11-22 11:00:00",31.24,"2021-11-22 10:01:30",42.65,45.48,"2021-11-22 10:01:00",39.35,"2021-11-22 11:00:00",37.7,39.26,"2021-11-22 10:59:30",36.14,"2021-11-22 10:01:30",34.06,34.6,"2021-11-22 11:00:00",33.6,"2021-11-22 10:01:30",33.73,33.76,"2021-11-22 10:05:00",33.6,"2021-11-22 10:04:30",34.75,34.86,"2021-11-22 10:03:30",34.59,"2021-11-22 10:48:00",34.62,34.72,"2021-11-22 10:01:00",34.47,"2021-11-22 10:44:00",34.59,34.72,"2021-11-22 10:02:30",34.53,"2021-11-22 10:30:30",4.631,4.706,"2021-11-22 10:59:00",4.56,"2021-11-22 10:00:30",7.729,7.8,"2021-11-22 11:00:00",7.682,"2021-11-22 10:00:30",4.695,4.703,"2021-11-22 10:59:30",4.69,"2021-11-22 10:09:00",3.981,3.986,"2021-11-22 10:38:30",3.975,"2021-11-22 10:43:00",15.55,15.57,"2021-11-22 10:02:30",15.53,"2021-11-22 11:00:00",28.08,28.1,"2021-11-22 10:04:00",28.07,"2021-11-22 10:17:30",19.63777,0,NAN,0,0,NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,0,0,NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,3.283
"2021-11-22 12:00:00",416,23.69,"2021-11-22 11:09:30",13.31,16.55,"2021-11-22 11:47:30",0.191,"2021-11-22 11:27:00",943,33.48,34.51,"2021-11-22 11:46:30",33.01,"2021-11-22 11:17:30",37.11,39.86,"2021-11-22 11:17:00",33.48,"2021-11-22 11:58:30",40.71,42.08,"2021-11-22 12:00:00",39.31,"2021-11-22 11:00:30",35.25,35.96,"2021-11-22 12:00:00",34.6,"2021-11-22 11:00:30",33.9,34.15,"2021-11-22 11:56:00",33.74,"2021-11-22 11:00:30",34.64,34.79,"2021-11-22 11:51:00",34.52,"2021-11-22 11:51:30",34.48,34.66,"2021-11-22 11:05:00",34.4,"2021-11-22 11:52:30",34.54,34.58,"2021-11-22 11:07:00",34.51,"2021-11-22 11:54:30",4.774,4.839,"2021-11-22 11:59:00",4.706,"2021-11-22 11:00:30",7.861,7.928,"2021-11-22 11:57:00",7.788,"2021-11-22 11:01:30",4.707,4.72,"2021-11-22 11:54:00",4.701,"2021-11-22 11:00:30",3.979,3.982,"2021-11-22 11:00:30",3.975,"2021-11-22 11:21:00",15.55,15.57,"2021-11-22 11:03:30",15.53,"2021-11-22 11:11:30",28.07,28.08,"2021-11-22 11:01:30",28.06,"2021-11-22 11:36:30",20.43032,0,NAN,0,0,NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,0,0,NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,3.51
"2021-11-22 13:00:00",417,25.17,"2021-11-22 13:00:00",13.32,17.6,"2021-11-22 12:32:30",0.156,"2021-11-22 12:53:30",942,33.73,35.63,"2021-11-22 12:52:00",32.61,"2021-11-22 12:13:30",35.47,39.6,"2021-11-22 12:02:00",31.33,"2021-11-22 12:53:00",42.64,42.99,"2021-11-22 12:58:30",42.08,"2021-11-22 12:01:00",36.55,37.16,"2021-11-22 12:59:00",35.94,"2021-11-22 12:00:30",34.31,34.58,"2021-11-22 12:53:00",34.08,"2021-11-22 12:17:30",34.72,34.84,"2021-11-22 12:45:30",34.59,"2021-11-22 12:01:00",34.48,34.53,"2021-11-22 12:10:00",34.4,"2021-11-22 12:00:30",34.53,34.56,"2021-11-22 12:08:00",34.5,"2021-11-22 12:36:30",4.863,4.885,"2021-11-22 12:56:30",4.837,"2021-11-22 12:00:30",7.995,8.06,"2021-11-22 12:58:00",7.919,"2021-11-22 12:00:30",4.729,4.746,"2021-11-22 12:58:30",4.714,"2021-11-22 12:00:30",3.98,3.984,"2021-11-22 12:11:30",3.975,"2021-11-22 12:07:30",15.53,15.55,"2021-11-22 12:01:30",15.52,"2021-11-22 12:31:30",28.05,28.06,"2021-11-22 12:00:30",28.04,"2021-11-22 12:40:00",13.85227,0,NAN,0,0,NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,0,0,NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,3.457
"2021-11-22 14:00:00",418,24.5,"2021-11-22 13:35:30",13.29,17.38,"2021-11-22 13:55:00",0.104,"2021-11-22 13:26:00",942,34.53,35.31,"2021-11-22 13:19:30",33.66,"2021-11-22 13:41:30",33.21,37,"2021-11-22 13:43:00",30.68,"2021-11-22 13:20:30",43.7,44.35,"2021-11-22 13:56:30",42.99,"2021-11-22 13:02:00",37.64,38.16,"2021-11-22 13:58:30",37.09,"2021-11-22 13:00:30",34.83,35.18,"2021-11-22 13:56:30",34.51,"2021-11-22 13:02:30",34.92,35.04,"2021-11-22 13:46:00",34.79,"2021-11-22 13:07:00",34.48,34.53,"2021-11-22 13:05:30",34.38,"2021-11-22 13:04:30",34.53,34.55,"2021-11-22 13:45:30",34.5,"2021-11-22 13:27:30",4.91,4.939,"2021-11-22 13:56:30",4.881,"2021-11-22 13:04:00",8.1,8.14,"2021-11-22 14:00:00",8.05,"2021-11-22 13:02:30",4.761,4.778,"2021-11-22 13:47:00",4.741,"2021-11-22 13:01:00",3.985,3.992,"2021-11-22 13:58:00",3.98,"2021-11-22 13:00:30",15.53,15.54,"2021-11-22 13:05:00",15.52,"2021-11-22 13:25:30",28.03,28.05,"2021-11-22 13:01:00",28.02,"2021-11-22 13:59:30",16.38921,0,NAN,0,0,NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,0,0,NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,3.132
"2021-11-22 15:00:00",419,26.01,"2021-11-22 14:01:00",13.27,13.42,"2021-11-22 14:48:00",0.109,"2021-11-22 14:57:00",941,33.66,34.48,"2021-11-22 14:04:30",33.2,"2021-11-22 14:24:00",33.46,36.54,"2021-11-22 14:15:00",31.2,"2021-11-22 14:04:30",44.2,44.45,"2021-11-22 14:20:30",43.61,"2021-11-22 14:59:00",38.6,38.96,"2021-11-22 14:49:00",38.12,"2021-11-22 14:01:00",35.38,35.74,"2021-11-22 14:57:30",35.05,"2021-11-22 14:00:30",35.14,35.27,"2021-11-22 14:57:30",35.02,"2021-11-22 14:01:30",34.48,34.53,"2021-11-22 14:07:00",34.38,"2021-11-22 14:24:00",34.51,34.55,"2021-11-22 14:11:30",34.4,"2021-11-22 14:44:00",4.922,4.939,"2021-11-22 14:11:30",4.896,"2021-11-22 14:54:30",8.18,8.22,"2021-11-22 14:55:00",8.14,"2021-11-22 14:00:30",4.795,4.813,"2021-11-22 14:59:30",4.776,"2021-11-22 14:00:30",3.997,4.007,"2021-11-22 14:55:30",3.99,"2021-11-22 14:00:30",15.53,15.54,"2021-11-22 15:00:00",15.52,"2021-11-22 14:05:00",28.02,28.04,"2021-11-22 14:03:00",28.01,"2021-11-22 14:50:00",2.794818,0,NAN,0,0,NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,0,0,NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,2.566
"2021-11-22 16:00:00",420,29.7,"2021-11-22 15:42:30",13.23,13.4,"2021-11-22 15:57:00",0.101,"2021-11-22 15:56:00",941,33.41,33.78,"2021-11-22 15:25:00",33.06,"2021-11-22 16:00:00",34.21,37.91,"2021-11-22 15:59:00",31.65,"2021-11-22 15:23:30",42.87,43.63,"2021-11-22 15:01:00",42.17,"2021-11-22 15:59:00",39.2,39.38,"2021-11-22 15:47:30",38.96,"2021-11-22 15:00:30",35.93,36.14,"2021-11-22 16:00:00",35.67,"2021-11-22 15:02:30",35.43,35.63,"2021-11-22 15:57:30",35.25,"2021-11-22 15:00:30",34.48,34.65,"2021-11-22 15:55:00",34.4,"2021-11-22 15:58:00",34.51,34.55,"2021-11-22 15:23:00",34.4,"2021-11-22 15:38:30",4.857,4.894,"2021-11-22 15:00:30",4.824,"2021-11-22 15:55:00",8.23,8.25,"2021-11-22 15:48:30",8.22,"2021-11-22 15:00:30",4.83,4.848,"2021-11-22 15:58:00",4.811,"2021-11-22 15:01:30",4.011,4.024,"2021-11-22 15:54:00",3.999,"2021-11-22 15:08:00",15.54,15.55,"2021-11-22 15:44:30",15.53,"2021-11-22 15:01:30",28.02,28.04,"2021-11-22 15:03:00",28,"2021-11-22 15:39:00",3.081102,0,NAN,0,0,NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,0,0,NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,1.802
"2021-11-22 17:00:00",421,30.23,"2021-11-22 16:00:30",13.09,13.18,"2021-11-22 16:59:30",0.032,"2021-11-22 17:00:00",942,33.01,33.43,"2021-11-22 16:07:00",32.41,"2021-11-22 17:00:00",33.96,37.72,"2021-11-22 16:00:30",31.39,"2021-11-22 16:24:00",41.53,42.19,"2021-11-22 16:00:30",40.85,"2021-11-22 16:59:30",39.29,39.38,"2021-11-22 16:02:30",39.14,"2021-11-22 16:58:30",36.38,36.53,"2021-11-22 16:44:30",36.1,"2021-11-22 16:01:30",35.74,35.86,"2021-11-22 16:42:30",35.59,"2021-11-22 16:18:30",34.61,34.72,"2021-11-22 16:41:30",34.46,"2021-11-22 16:09:30",34.5,34.53,"2021-11-22 16:01:00",34.43,"2021-11-22 16:14:30",4.788,4.821,"2021-11-22 16:01:00",4.753,"2021-11-22 16:59:00",8.25,8.26,"2021-11-22 16:39:30",8.24,"2021-11-22 16:00:30",4.856,4.87,"2021-11-22 16:58:00",4.843,"2021-11-22 16:04:30",4.027,4.037,"2021-11-22 16:53:00",4.016,"2021-11-22 16:00:30",15.54,15.56,"2021-11-22 16:42:30",15.53,"2021-11-22 16:03:30",28.02,28.04,"2021-11-22 16:07:30",28,"2021-11-22 16:53:00",1.418103,0,NAN,0,0,NAN,NAN,"2021-11-22 17:00:00",NAN,"2021-11-22 17:00:00",NAN,0,0,NAN,NAN,"2021-11-22 17:00:00",NAN,"2021-11-22 17:00:00",NAN,0.931
"2021-11-22 18:00:00",422,31.07,"2021-11-22 17:01:00",12.87,0.439,"2021-11-22 18:00:00",0,"2021-11-22 17:31:00",942,32.36,32.52,"2021-11-22 17:37:00",32.21,"2021-11-22 17:32:30",34.48,36.42,"2021-11-22 17:32:00",33.15,"2021-11-22 17:36:30",40.16,40.88,"2021-11-22 17:00:30",39.49,"2021-11-22 17:59:00",39.07,39.17,"2021-11-22 17:00:30",38.94,"2021-11-22 17:56:00",36.64,36.73,"2021-11-22 17:50:30",36.49,"2021-11-22 17:00:30",36.01,36.13,"2021-11-22 17:53:30",35.82,"2021-11-22 17:06:00",34.7,34.85,"2021-11-22 17:57:30",34.59,"2021-11-22 17:12:00",34.51,34.57,"2021-11-22 17:42:30",34.43,"2021-11-22 17:28:00",4.721,4.756,"2021-11-22 17:01:00",4.684,"2021-11-22 18:00:00",8.22,8.25,"2021-11-22 17:02:30",8.18,"2021-11-22 18:00:00",4.876,4.883,"2021-11-22 17:52:30",4.867,"2021-11-22 17:00:30",4.042,4.052,"2021-11-22 17:53:30",4.035,"2021-11-22 17:00:30",15.56,15.57,"2021-11-22 17:42:30",15.54,"2021-11-22 17:02:00",28.02,28.03,"2021-11-22 17:02:00",28.01,"2021-11-22 17:01:30",0.1986521,0,NAN,0,0,NAN,NAN,"2021-11-22 18:00:00",NAN,"2021-11-22 18:00:00",NAN,0,0,NAN,NAN,"2021-11-22 18:00:00",NAN,"2021-11-22 18:00:00",NAN,0.145
"2021-11-22 19:00:00",423,31.73,"2021-11-22 18:00:30",12.93,0.055,"2021-11-22 18:59:00",0,"2021-11-22 18:00:30",943,31.77,32.32,"2021-11-22 18:07:00",31.03,"2021-11-22 18:59:00",38.1,43.06,"2021-11-22 18:57:30",33.74,"2021-11-22 18:05:30",38.84,39.53,"2021-11-22 18:01:00",38.28,"2021-11-22 18:56:30",38.68,38.96,"2021-11-22 18:00:30",38.44,"2021-11-22 19:00:00",36.77,36.92,"2021-11-22 18:42:30",36.69,"2021-11-22 18:01:00",36.25,36.3,"2021-11-22 19:00:00",36.1,"2021-11-22 18:01:00",34.84,34.93,"2021-11-22 18:24:00",34.7,"2021-11-22 18:04:00",34.53,34.55,"2021-11-22 18:26:00",34.48,"2021-11-22 18:09:30",4.661,4.686,"2021-11-22 18:00:30",4.634,"2021-11-22 18:54:00",8.16,8.21,"2021-11-22 18:02:30",8.1,"2021-11-22 18:55:30",4.884,4.891,"2021-11-22 18:46:30",4.878,"2021-11-22 18:47:00",4.053,4.062,"2021-11-22 18:55:00",4.044,"2021-11-22 18:05:30",15.57,15.59,"2021-11-22 18:53:00",15.55,"2021-11-22 18:06:00",28.03,28.04,"2021-11-22 18:32:30",28.01,"2021-11-22 18:12:00",0.0002095185,0,NAN,0,0,NAN,NAN,"2021-11-22 19:00:00",NAN,"2021-11-22 19:00:00",NAN,0,0,NAN,NAN,"2021-11-22 19:00:00",NAN,"2021-11-22 19:00:00",NAN,0
"2021-11-22 20:00:00",424,31.94,"2021-11-22 19:00:30",12.91,0.047,"2021-11-22 19:59:30",0,"2021-11-22 19:00:30",944,30.08,31.1,"2021-11-22 19:00:30",29,"2021-11-22 20:00:00",47.08,52.71,"2021-11-22 19:58:30",42.08,"2021-11-22 19:01:30",37.75,38.3,"2021-11-22 19:00:30",37.27,"2021-11-22 19:56:00",38.21,38.52,"2021-11-22 19:00:30",37.91,"2021-11-22 19:57:30",36.8,36.92,"2021-11-22 19:05:00",36.69,"2021-11-22 19:33:00",36.39,36.48,"2021-11-22 19:40:30",36.24,"2021-11-22 19:05:00",34.89,35.03,"2021-11-22 19:57:00",34.8,"2021-11-22 19:05:30",34.53,34.55,"2021-11-22 19:01:00",34.51,"2021-11-22 19:43:00",4.607,4.641,"2021-11-22 19:00:30",4.581,"2021-11-22 19:55:30",8.09,8.11,"2021-11-22 19:02:00",8.07,"2021-11-22 19:58:30",4.886,4.891,"2021-11-22 19:09:00",4.881,"2021-11-22 19:19:00",4.063,4.067,"2021-11-22 19:15:30",4.058,"2021-11-22 19:16:30",15.59,15.61,"2021-11-22 19:38:30",15.58,"2021-11-22 19:01:00",28.04,28.05,"2021-11-22 19:39:30",28.02,"2021-11-22 19:04:00",0.0003870718,0,NAN,0,0,NAN,NAN,"2021-11-22 20:00:00",NAN,"2021-11-22 20:00:00",NAN,0,0,NAN,NAN,"2021-11-22 20:00:00",NAN,"2021-11-22 20:00:00",NAN,0
"2021-11-22 21:00:00",425,33.49,"2021-11-22 20:01:30",12.81,0.043,"2021-11-22 20:58:00",0,"2021-11-22 20:00:30",945,28.15,29.04,"2021-11-22 20:02:00",27.36,"2021-11-22 21:00:00",55.23,60.01,"2021-11-22 20:57:30",50.56,"2021-11-22 20:00:30",36.73,37.32,"2021-11-22 20:01:00",36.18,"2021-11-22 21:00:00",37.72,37.94,"2021-11-22 20:00:30",37.49,"2021-11-22 20:50:30",36.71,36.81,"2021-11-22 20:08:30",36.66,"2021-11-22 20:58:30",36.47,36.53,"2021-11-22 20:34:30",36.41,"2021-11-22 20:01:00",35.05,35.16,"2021-11-22 20:23:30",34.93,"2021-11-22 20:02:00",34.53,34.58,"2021-11-22 20:59:00",34.51,"2021-11-22 20:21:00",4.553,4.594,"2021-11-22 20:01:30",4.526,"2021-11-22 20:55:30",8.05,8.07,"2021-11-22 20:00:30",8.02,"2021-11-22 21:00:00",4.883,4.889,"2021-11-22 20:03:30",4.874,"2021-11-22 20:58:30",4.068,4.073,"2021-11-22 20:30:30",4.063,"2021-11-22 20:00:30",15.6,15.62,"2021-11-22 20:55:00",15.58,"2021-11-22 20:07:00",28.06,28.07,"2021-11-22 20:51:00",28.05,"2021-11-22 20:00:30",0.0007511512,0,NAN,0,0,NAN,NAN,"2021-11-22 21:00:00",NAN,"2021-11-22 21:00:00",NAN,0,0,NAN,NAN,"2021-11-22 21:00:00",NAN,"2021-11-22 21:00:00",NAN,0
"2021-11-22 22:00:00",426,34.83,"2021-11-22 21:00:30",12.89,0.042,"2021-11-22 21:52:00",0,"2021-11-22 21:00:30",946,26.49,27.39,"2021-11-22 21:02:00",25.66,"2021-11-22 22:00:00",62.36,67.87,"2021-11-22 21:58:00",57.27,"2021-11-22 21:03:00",35.72,36.21,"2021-11-22 21:01:30",35.19,"2021-11-22 21:59:30",37.21,37.51,"2021-11-22 21:00:30",36.88,"2021-11-22 22:00:00",36.56,36.71,"2021-11-22 21:05:30",36.49,"2021-11-22 21:29:30",36.5,36.58,"2021-11-22 21:29:00",36.41,"2021-11-22 21:37:30",35.06,35.15,"2021-11-22 21:41:00",35,"2021-11-22 21:10:00",34.58,34.69,"2021-11-22 21:46:30",34.53,"2021-11-22 21:00:30",4.504,4.528,"2021-11-22 21:04:30",4.477,"2021-11-22 21:57:00",8,8.02,"2021-11-22 21:01:30",7.974,"2021-11-22 21:51:30",4.876,4.885,"2021-11-22 21:14:30",4.865,"2021-11-22 21:54:30",4.071,4.077,"2021-11-22 21:17:30",4.065,"2021-11-22 21:19:30",15.61,15.63,"2021-11-22 21:39:00",15.6,"2021-11-22 21:01:30",28.07,28.09,"2021-11-22 21:53:00",28.05,"2021-11-22 21:43:30",0.0008983837,0,NAN,0,0,NAN,NAN,"2021-11-22 22:00:00",NAN,"2021-11-22 22:00:00",NAN,0,0,NAN,NAN,"2021-11-22 22:00:00",NAN,"2021-11-22 22:00:00",NAN,0
"2021-11-22 23:00:00",427,36.19,"2021-11-22 22:01:00",12.8,0.041,"2021-11-22 22:34:00",0,"2021-11-22 22:00:30",946,24.94,25.73,"2021-11-22 22:00:30",24.35,"2021-11-22 23:00:00",69.9,73.05,"2021-11-22 22:55:30",65.94,"2021-11-22 22:02:30",34.76,35.19,"2021-11-22 22:01:00",34.32,"2021-11-22 22:53:30",36.7,36.97,"2021-11-22 22:07:30",36.44,"2021-11-22 22:52:00",36.4,36.53,"2021-11-22 22:06:00",36.26,"2021-11-22 22:59:00",36.49,36.56,"2021-11-22 22:01:30",36.42,"2021-11-22 22:43:00",35.13,35.32,"2021-11-22 22:59:30",35.02,"2021-11-22 22:15:00",34.69,34.76,"2021-11-22 22:48:30",34.58,"2021-11-22 22:03:00",4.457,4.483,"2021-11-22 22:01:00",4.435,"2021-11-22 22:59:00",7.951,7.977,"2021-11-22 22:01:00",7.919,"2021-11-22 22:58:30",4.862,4.87,"2021-11-22 22:00:30",4.852,"2021-11-22 22:59:00",4.07,4.075,"2021-11-22 22:46:00",4.065,"2021-11-22 22:10:30",15.62,15.63,"2021-11-22 22:23:00",15.61,"2021-11-22 22:09:00",28.07,28.08,"2021-11-22 22:08:30",28.06,"2021-11-22 22:04:30",0.0011005,0,NAN,0,0,NAN,NAN,"2021-11-22 23:00:00",NAN,"2021-11-22 23:00:00",NAN,0,0,NAN,NAN,"2021-11-22 23:00:00",NAN,"2021-11-22 23:00:00",NAN,0
"2021-11-23 00:00:00",428,37.22,"2021-11-22 23:04:30",12.84,0.041,"2021-11-22 23:12:00",0,"2021-11-22 23:00:30",946,23.93,24.37,"2021-11-22 23:02:00",23.56,"2021-11-22 23:59:30",73.63,75.26,"2021-11-22 23:51:30",71.16,"2021-11-22 23:01:30",33.87,34.32,"2021-11-22 23:00:30",33.5,"2021-11-22 23:51:00",36.19,36.53,"2021-11-22 23:03:00",35.9,"2021-11-22 23:56:00",36.16,36.34,"2021-11-22 23:05:00",36.05,"2021-11-22 23:50:00",36.46,36.48,"2021-11-22 23:01:30",36.39,"2021-11-22 23:50:30",35.22,35.31,"2021-11-22 23:23:30",35.1,"2021-11-22 23:04:30",34.74,34.77,"2021-11-22 23:44:00",34.69,"2021-11-22 23:01:00",4.418,4.435,"2021-11-22 23:00:30",4.391,"2021-11-22 23:59:30",7.903,7.934,"2021-11-22 23:05:00",7.876,"2021-11-22 23:56:30",4.849,4.859,"2021-11-22 23:21:30",4.835,"2021-11-22 23:57:00",4.066,4.071,"2021-11-22 23:12:00",4.06,"2021-11-22 23:59:30",15.63,15.63,"2021-11-22 23:02:30",15.61,"2021-11-22 23:35:30",28.08,28.1,"2021-11-22 23:53:00",28.07,"2021-11-22 23:01:00",0.001026017,0,NAN,0,0,NAN,NAN,"2021-11-23 00:00:00",NAN,"2021-11-23 00:00:00",NAN,0,0,NAN,NAN,"2021-11-23 00:00:00",NAN,"2021-11-23 00:00:00",NAN,0
"2021-11-23 01:00:00",429,36.7,"2021-11-23 00:59:30",12.77,0.041,"2021-11-23 00:46:30",0,"2021-11-23 00:00:30",946,23.51,23.74,"2021-11-23 00:08:00",23.3,"2021-11-23 01:00:00",74.68,76.7,"2021-11-23 00:57:30",73.37,"2021-11-23 00:03:00",33.09,33.5,"2021-11-23 00:01:00",32.73,"2021-11-23 01:00:00",35.7,35.96,"2021-11-23 00:02:30",35.36,"2021-11-23 00:58:00",35.92,36.11,"2021-11-23 00:02:30",35.74,"2021-11-23 00:59:00",36.35,36.48,"2021-11-23 00:02:00",36.25,"2021-11-23 00:42:30",35.26,35.35,"2021-11-23 00:29:30",35.15,"2021-11-23 00:26:00",34.74,34.81,"2021-11-23 00:29:30",34.72,"2021-11-23 00:09:00",4.378,4.398,"2021-11-23 00:05:00",4.36,"2021-11-23 00:56:00",7.851,7.879,"2021-11-23 00:00:30",7.824,"2021-11-23 00:56:30",4.832,4.843,"2021-11-23 00:12:30",4.822,"2021-11-23 00:50:00",4.062,4.067,"2021-11-23 00:16:00",4.058,"2021-11-23 00:07:30",15.63,15.64,"2021-11-23 00:11:30",15.61,"2021-11-23 00:04:00",28.1,28.11,"2021-11-23 00:39:00",28.09,"2021-11-23 00:00:30",0.0008310551,0,NAN,0,0,NAN,NAN,"2021-11-23 01:00:00",NAN,"2021-11-23 01:00:00",NAN,0,0,NAN,NAN,"2021-11-23 01:00:00",NAN,"2021-11-23 01:00:00",NAN,0
"2021-11-23 02:00:00",430,36.21,"2021-11-23 01:56:00",12.79,0.041,"2021-11-23 01:17:30",0,"2021-11-23 01:00:30",945,23.25,23.43,"2021-11-23 01:34:30",23.17,"2021-11-23 01:40:00",74,76.37,"2021-11-23 01:13:30",71.45,"2021-11-23 01:47:00",32.47,32.78,"2021-11-23 01:00:30",32.24,"2021-11-23 01:59:30",35.19,35.41,"2021-11-23 01:01:00",34.91,"2021-11-23 01:57:00",35.63,35.78,"2021-11-23 01:27:00",35.46,"2021-11-23 01:47:00",36.26,36.28,"2021-11-23 01:01:00",36.14,"2021-11-23 01:55:00",35.25,35.35,"2021-11-23 01:57:00",35.15,"2021-11-23 01:53:30",34.77,34.85,"2021-11-23 01:37:00",34.72,"2021-11-23 01:19:30",4.347,4.364,"2021-11-23 01:00:30",4.325,"2021-11-23 01:59:30",7.804,7.833,"2021-11-23 01:01:30",7.782,"2021-11-23 01:58:00",4.815,4.828,"2021-11-23 01:01:00",4.8,"2021-11-23 02:00:00",4.055,4.062,"2021-11-23 01:04:30",4.044,"2021-11-23 02:00:00",15.63,15.64,"2021-11-23 01:24:00",15.62,"2021-11-23 01:02:30",28.11,28.12,"2021-11-23 01:19:00",28.08,"2021-11-23 01:56:00",0.0007611581,0,NAN,0,0,NAN,NAN,"2021-11-23 02:00:00",NAN,"2021-11-23 02:00:00",NAN,0,0,NAN,NAN,"2021-11-23 02:00:00",NAN,"2021-11-23 02:00:00",NAN,0
"2021-11-23 03:00:00",431,36.12,"2021-11-23 02:15:00",12.76,0.04,"2021-11-23 02:12:00",0,"2021-11-23 02:00:30",945,23.07,23.33,"2021-11-23 02:02:00",22.77,"2021-11-23 02:59:30",72.78,74.41,"2021-11-23 02:54:30",71.08,"2021-11-23 02:34:00",31.94,32.27,"2021-11-23 02:01:00",31.65,"2021-11-23 02:54:00",34.73,34.91,"2021-11-23 02:00:30",34.47,"2021-11-23 02:56:30",35.36,35.55,"2021-11-23 02:01:00",35.23,"2021-11-23 02:54:00",36.11,36.28,"2021-11-23 02:00:30",36.01,"2021-11-23 02:52:00",35.21,35.35,"2021-11-23 02:19:00",35.11,"2021-11-23 03:00:00",34.81,34.9,"2021-11-23 02:15:00",34.74,"2021-11-23 02:00:30",4.32,4.335,"2021-11-23 02:00:30",4.307,"2021-11-23 02:53:00",7.762,7.785,"2021-11-23 02:00:30",7.739,"2021-11-23 02:49:00",4.796,4.806,"2021-11-23 02:00:30",4.783,"2021-11-23 02:50:00",4.047,4.054,"2021-11-23 02:25:30",4.041,"2021-11-23 02:59:00",15.63,15.64,"2021-11-23 02:41:30",15.62,"2021-11-23 02:01:30",28.11,28.13,"2021-11-23 02:38:30",28.08,"2021-11-23 02:46:30",0.0006849784,0,NAN,0,0,NAN,NAN,"2021-11-23 03:00:00",NAN,"2021-11-23 03:00:00",NAN,0,0,NAN,NAN,"2021-11-23 03:00:00",NAN,"2021-11-23 03:00:00",NAN,0
"2021-11-23 04:00:00",432,36.2,"2021-11-23 03:01:30",12.72,0.04,"2021-11-23 03:49:30",0,"2021-11-23 03:00:30",945,22.48,22.84,"2021-11-23 03:10:30",22.12,"2021-11-23 03:58:30",75.82,79.37,"2021-11-23 03:59:00",72.59,"2021-11-23 03:02:30",31.35,31.67,"2021-11-23 03:01:30",31.03,"2021-11-23 03:58:00",34.3,34.49,"2021-11-23 03:00:30",34.07,"2021-11-23 03:50:30",35.09,35.31,"2021-11-23 03:01:00",34.86,"2021-11-23 03:53:30",35.96,36.07,"2021-11-23 03:00:30",35.82,"2021-11-23 03:55:30",35.13,35.26,"2021-11-23 03:10:30",35.02,"2021-11-23 03:55:30",34.85,34.93,"2021-11-23 03:18:00",34.74,"2021-11-23 03:56:00",4.292,4.307,"2021-11-23 03:00:30",4.274,"2021-11-23 04:00:00",7.72,7.745,"2021-11-23 03:00:30",7.7,"2021-11-23 03:59:30",4.776,4.789,"2021-11-23 03:04:00",4.765,"2021-11-23 03:43:00",4.039,4.044,"2021-11-23 03:04:30",4.033,"2021-11-23 03:33:30",15.63,15.64,"2021-11-23 03:15:30",15.62,"2021-11-23 03:05:00",28.11,28.13,"2021-11-23 03:58:30",28.09,"2021-11-23 03:18:30",0.000737002,0,NAN,0,0,NAN,NAN,"2021-11-23 04:00:00",NAN,"2021-11-23 04:00:00",NAN,0,0,NAN,NAN,"2021-11-23 04:00:00",NAN,"2021-11-23 04:00:00",NAN,0
"2021-11-23 05:00:00",433,36.58,"2021-11-23 04:01:00",12.77,0.04,"2021-11-23 04:00:30",0,"2021-11-23 04:00:30",946,21.81,22.15,"2021-11-23 04:02:00",21.72,"2021-11-23 04:20:00",80,81.9,"2021-11-23 04:34:30",78.33,"2021-11-23 04:03:00",30.74,31.07,"2021-11-23 04:01:00",30.42,"2021-11-23 04:58:30",33.87,34.07,"2021-11-23 04:00:30",33.63,"2021-11-23 04:51:00",34.82,34.99,"2021-11-23 04:04:00",34.59,"2021-11-23 05:00:00",35.78,35.86,"2021-11-23 04:01:00",35.61,"2021-11-23 04:47:30",35.07,35.17,"2021-11-23 04:30:30",35,"2021-11-23 04:19:30",34.84,34.95,"2021-11-23 04:47:00",34.74,"2021-11-23 04:59:00",4.259,4.276,"2021-11-23 04:00:30",4.241,"2021-11-23 04:59:00",7.679,7.7,"2021-11-23 04:00:30",7.658,"2021-11-23 04:59:00",4.757,4.772,"2021-11-23 04:01:30",4.746,"2021-11-23 04:55:30",4.03,4.037,"2021-11-23 04:00:30",4.026,"2021-11-23 04:33:30",15.62,15.64,"2021-11-23 04:01:30",15.61,"2021-11-23 04:16:30",28.12,28.13,"2021-11-23 04:03:30",28.1,"2021-11-23 04:30:30",0.02200768,0,NAN,0,0,NAN,NAN,"2021-11-23 05:00:00",NAN,"2021-11-23 05:00:00",NAN,0,0,NAN,NAN,"2021-11-23 05:00:00",NAN,"2021-11-23 05:00:00",NAN,0
"2021-11-23 06:00:00",434,33.02,"2021-11-23 06:00:00",12.72,12.81,"2021-11-23 05:08:00",0.004,"2021-11-23 05:02:30",946,22.07,22.68,"2021-11-23 05:59:00",21.66,"2021-11-23 05:10:00",79.78,82.8,"2021-11-23 05:12:00",77.41,"2021-11-23 05:48:30",30.2,30.5,"2021-11-23 05:04:30",29.94,"2021-11-23 05:59:00",33.46,33.67,"2021-11-23 05:05:30",33.23,"2021-11-23 05:51:00",34.53,34.71,"2021-11-23 05:02:00",34.31,"2021-11-23 05:59:30",35.6,35.68,"2021-11-23 05:07:30",35.43,"2021-11-23 05:57:00",35.07,35.14,"2021-11-23 05:15:30",34.98,"2021-11-23 05:47:00",34.84,34.93,"2021-11-23 05:04:30",34.72,"2021-11-23 05:30:00",4.229,4.243,"2021-11-23 05:00:30",4.215,"2021-11-23 05:51:30",7.636,7.658,"2021-11-23 05:00:30",7.613,"2021-11-23 05:59:00",4.739,4.752,"2021-11-23 05:04:00",4.726,"2021-11-23 05:56:00",4.022,4.029,"2021-11-23 05:01:00",4.016,"2021-11-23 05:39:30",15.61,15.63,"2021-11-23 05:02:30",15.59,"2021-11-23 05:59:30",28.12,28.13,"2021-11-23 05:12:00",28.1,"2021-11-23 05:24:30",1.511138,0,NAN,0,0,NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,0,0,NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,0.01
"2021-11-23 07:00:00",435,30.24,"2021-11-23 07:00:00",12.94,13.42,"2021-11-23 06:13:00",0.146,"2021-11-23 06:18:00",947,23.53,24.35,"2021-11-23 07:00:00",22.71,"2021-11-23 06:00:30",74.23,78.66,"2021-11-23 06:00:30",69.86,"2021-11-23 06:58:00",29.96,30.13,"2021-11-23 06:58:30",29.83,"2021-11-23 06:18:30",33.05,33.27,"2021-11-23 06:07:00",32.81,"2021-11-23 06:55:30",34.25,34.38,"2021-11-23 06:10:00",34.11,"2021-11-23 06:35:30",35.43,35.48,"2021-11-23 06:00:30",35.33,"2021-11-23 06:58:00",34.98,35.11,"2021-11-23 06:03:00",34.85,"2021-11-23 06:55:30",34.81,34.93,"2021-11-23 06:01:30",34.74,"2021-11-23 06:03:30",4.219,4.225,"2021-11-23 06:03:30",4.213,"2021-11-23 06:38:30",7.597,7.616,"2021-11-23 06:01:00",7.574,"2021-11-23 06:57:30",4.719,4.733,"2021-11-23 06:01:30",4.707,"2021-11-23 06:56:00",4.01,4.02,"2021-11-23 06:07:00",4.003,"2021-11-23 06:47:00",15.6,15.62,"2021-11-23 06:18:00",15.58,"2021-11-23 06:33:00",28.12,28.13,"2021-11-23 06:03:00",28.1,"2021-11-23 06:11:00",5.618939,0,NAN,0,0,NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,0,0,NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,0.431
"2021-11-23 08:00:00",436,26.84,"2021-11-23 08:00:00",13.21,15,"2021-11-23 07:06:30",0.203,"2021-11-23 07:05:00",947,25.29,26.51,"2021-11-23 08:00:00",24.35,"2021-11-23 07:06:00",66.74,71.48,"2021-11-23 07:09:00",61.51,"2021-11-23 07:58:30",30.38,30.89,"2021-11-23 08:00:00",30.03,"2021-11-23 07:03:00",32.77,32.91,"2021-11-23 07:07:00",32.6,"2021-11-23 07:52:30",33.98,34.17,"2021-11-23 07:03:00",33.75,"2021-11-23 07:58:00",35.23,35.4,"2021-11-23 07:01:00",35.07,"2021-11-23 07:53:00",34.88,34.95,"2021-11-23 07:06:30",34.8,"2021-11-23 07:56:00",34.77,34.85,"2021-11-23 07:04:00",34.72,"2021-11-23 07:29:00",4.24,4.272,"2021-11-23 07:56:30",4.221,"2021-11-23 07:02:30",7.563,7.58,"2021-11-23 07:01:00",7.547,"2021-11-23 07:51:30",4.7,4.709,"2021-11-23 07:00:30",4.686,"2021-11-23 07:56:00",4.001,4.01,"2021-11-23 07:09:00",3.992,"2021-11-23 07:57:30",15.59,15.61,"2021-11-23 07:00:30",15.57,"2021-11-23 07:52:30",28.12,28.13,"2021-11-23 07:01:30",28.1,"2021-11-23 07:04:30",9.22919,0,NAN,0,0,NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,0,0,NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,1.288
"2021-11-23 09:00:00",437,26.12,"2021-11-23 08:35:00",13.33,17.78,"2021-11-23 08:14:30",0.233,"2021-11-23 08:01:00",947,27.38,28.61,"2021-11-23 08:59:30",26.39,"2021-11-23 08:03:00",56.98,62.49,"2021-11-23 08:05:30",50.69,"2021-11-23 08:56:00",31.66,32.7,"2021-11-23 08:59:30",30.83,"2021-11-23 08:00:30",32.66,32.8,"2021-11-23 08:59:00",32.6,"2021-11-23 08:04:30",33.73,33.89,"2021-11-23 08:02:00",33.58,"2021-11-23 08:56:30",35.04,35.15,"2021-11-23 08:03:30",34.87,"2021-11-23 08:59:30",34.86,34.93,"2021-11-23 08:05:00",34.7,"2021-11-23 08:50:30",34.75,34.8,"2021-11-23 08:09:00",34.72,"2021-11-23 08:13:30",4.322,4.385,"2021-11-23 09:00:00",4.276,"2021-11-23 08:10:30",7.55,7.559,"2021-11-23 08:42:00",7.542,"2021-11-23 08:19:00",4.683,4.696,"2021-11-23 08:01:30",4.673,"2021-11-23 08:50:30",3.991,4.001,"2021-11-23 08:00:30",3.982,"2021-11-23 09:00:00",15.57,15.59,"2021-11-23 08:01:30",15.55,"2021-11-23 08:39:30",28.11,28.12,"2021-11-23 08:01:00",28.1,"2021-11-23 08:47:30",9.672357,0,NAN,0,0,NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,0,0,NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,2.121
"2021-11-23 10:00:00",438,24.63,"2021-11-23 09:42:00",13.23,13.47,"2021-11-23 09:38:00",0.14,"2021-11-23 09:50:00",947,29.76,30.71,"2021-11-23 09:55:30",28.42,"2021-11-23 09:02:30",45.97,53.11,"2021-11-23 09:01:00",40.93,"2021-11-23 09:32:00",33.94,35.35,"2021-11-23 09:58:30",32.65,"2021-11-23 09:00:30",32.97,33.31,"2021-11-23 09:56:00",32.75,"2021-11-23 09:00:30",33.56,33.66,"2021-11-23 09:08:30",33.51,"2021-11-23 09:55:00",34.85,35.02,"2021-11-23 09:02:00",34.74,"2021-11-23 09:59:00",34.71,34.87,"2021-11-23 09:02:30",34.59,"2021-11-23 09:13:00",34.74,34.77,"2021-11-23 09:05:00",34.69,"2021-11-23 09:37:00",4.447,4.517,"2021-11-23 09:56:30",4.383,"2021-11-23 09:00:30",7.571,7.595,"2021-11-23 09:53:00",7.544,"2021-11-23 09:03:00",4.672,4.679,"2021-11-23 09:00:30",4.666,"2021-11-23 09:38:30",3.982,3.99,"2021-11-23 09:03:30",3.975,"2021-11-23 09:57:00",15.56,15.58,"2021-11-23 09:05:30",15.54,"2021-11-23 09:59:30",28.1,28.11,"2021-11-23 09:01:00",28.08,"2021-11-23 09:52:30",13.74016,0,NAN,0,0,NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,0,0,NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,2.818
"2021-11-23 11:00:00",439,25.23,"2021-11-23 10:06:00",13.37,19.57,"2021-11-23 10:42:30",0.229,"2021-11-23 10:30:30",946,31.13,32.16,"2021-11-23 10:55:30",30.38,"2021-11-23 10:02:30",38.27,43.26,"2021-11-23 10:13:30",33.15,"2021-11-23 10:36:30",36.78,38.32,"2021-11-23 11:00:00",35.35,"2021-11-23 10:00:30",33.68,34.18,"2021-11-23 11:00:00",33.23,"2021-11-23 10:00:30",33.55,33.63,"2021-11-23 10:58:30",33.48,"2021-11-23 10:29:00",34.67,34.84,"2021-11-23 10:08:30",34.59,"2021-11-23 10:45:30",34.64,34.72,"2021-11-23 10:06:30",34.48,"2021-11-23 10:59:00",34.7,34.74,"2021-11-23 10:01:30",34.56,"2021-11-23 10:59:00",4.581,4.652,"2021-11-23 10:59:00",4.513,"2021-11-23 10:02:00",7.635,7.703,"2021-11-23 11:00:00",7.592,"2021-11-23 10:00:30",4.668,4.673,"2021-11-23 10:49:30",4.664,"2021-11-23 10:00:30",3.976,3.98,"2021-11-23 10:10:30",3.971,"2021-11-23 10:07:30",15.55,15.57,"2021-11-23 10:00:30",15.53,"2021-11-23 10:50:30",28.09,28.1,"2021-11-23 10:06:00",28.07,"2021-11-23 10:54:00",20.32098,0,NAN,0,0,NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,0,0,NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,3.31
"2021-11-23 12:00:00",440,25.45,"2021-11-23 11:02:00",13.37,19.47,"2021-11-23 11:40:30",0.146,"2021-11-23 11:51:30",945,32.55,33.48,"2021-11-23 11:57:00",31.57,"2021-11-23 11:00:30",33.18,39.35,"2021-11-23 11:04:00",29.19,"2021-11-23 11:44:30",39.65,41.13,"2021-11-23 11:59:30",38.22,"2021-11-23 11:00:30",34.78,35.36,"2021-11-23 11:59:30",34.15,"2021-11-23 11:00:30",33.73,33.92,"2021-11-23 12:00:00",33.53,"2021-11-23 11:03:30",34.63,34.67,"2021-11-23 11:10:30",34.59,"2021-11-23 11:12:30",34.51,34.65,"2021-11-23 11:01:00",34.41,"2021-11-23 11:21:00",34.59,34.72,"2021-11-23 11:04:00",34.53,"2021-11-23 11:07:30",4.703,4.764,"2021-11-23 11:58:00",4.643,"2021-11-23 11:02:00",7.755,7.818,"2021-11-23 12:00:00",7.691,"2021-11-23 11:01:00",4.675,4.688,"2021-11-23 11:59:30",4.666,"2021-11-23 11:06:00",3.97,3.975,"2021-11-23 11:12:30",3.965,"2021-11-23 11:51:30",15.54,15.55,"2021-11-23 11:01:30",15.53,"2021-11-23 11:49:00",28.08,28.1,"2021-11-23 11:23:00",28.07,"2021-11-23 11:04:30",22.45553,0,NAN,0,0,NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,0,0,NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,3.539
"2021-11-23 13:00:00",441,25.34,"2021-11-23 13:00:00",13.31,19.42,"2021-11-23 12:56:00",0.15,"2021-11-23 12:57:00",944,33.93,35.04,"2021-11-23 12:57:30",33.14,"2021-11-23 12:16:30",28.28,32.05,"2021-11-23 12:03:00",25.98,"2021-11-23 12:45:00",42.38,43.45,"2021-11-23 12:59:30",41.16,"2021-11-23 12:00:30",36.06,36.74,"2021-11-23 12:58:30",35.33,"2021-11-23 12:00:30",34.09,34.38,"2021-11-23 12:58:30",33.87,"2021-11-23 12:02:00",34.62,34.66,"2021-11-23 12:47:00",34.54,"2021-11-23 12:30:00",34.49,34.53,"2021-11-23 12:09:30",34.4,"2021-11-23 12:40:00",34.54,34.64,"2021-11-23 12:05:30",34.51,"2021-11-23 12:07:00",4.821,4.87,"2021-11-23 12:59:30",4.764,"2021-11-23 12:00:30",7.867,7.931,"2021-11-23 12:59:30",7.815,"2021-11-23 12:02:30",4.694,4.709,"2021-11-23 13:00:00",4.681,"2021-11-23 12:00:30",3.971,3.977,"2021-11-23 12:48:00",3.965,"2021-11-23 12:17:30",15.52,15.54,"2021-11-23 12:02:30",15.51,"2021-11-23 12:42:30",28.07,28.08,"2021-11-23 12:00:30",28.06,"2021-11-23 12:39:30",21.30537,0,NAN,0,0,NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,0,0,NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,3.496
"2021-11-23 14:00:00",442,24.55,"2021-11-23 13:23:30",13.3,16.86,"2021-11-23 13:33:00",0.164,"2021-11-23 13:03:00",943,34.56,35.62,"2021-11-23 14:00:00",33.86,"2021-11-23 13:37:30",26.18,31.04,"2021-11-23 13:02:00",23.24,"2021-11-23 14:00:00",44.35,45,"2021-11-23 13:59:00",43.5,"2021-11-23 13:00:30",37.36,37.96,"2021-11-23 13:59:30",36.69,"2021-11-23 13:01:00",34.59,34.95,"2021-11-23 14:00:00",34.28,"2021-11-23 13:04:30",34.76,34.86,"2021-11-23 13:50:00",34.63,"2021-11-23 13:07:00",34.48,34.53,"2021-11-23 13:12:30",34.41,"2021-11-23 13:23:30",34.53,34.56,"2021-11-23 13:05:00",34.51,"2021-11-23 13:22:30",NAN,NAN,"2021-11-23 13:51:30",NAN,"2021-11-23 13:51:30",NAN,NAN,"2021-11-23 13:51:30",NAN,"2021-11-23 13:51:30",NAN,NAN,"2021-11-23 13:51:30",NAN,"2021-11-23 13:51:30",NAN,NAN,"2021-11-23 13:51:30",NAN,"2021-11-23 13:51:30",NAN,NAN,"2021-11-23 13:51:30",NAN,"2021-11-23 13:51:30",NAN,NAN,"2021-11-23 13:51:30",NAN,"2021-11-23 13:51:30",17.02872,0,NAN,0,0,NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,0,0,NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,3.172
"2021-11-23 15:00:00",443,24.37,"2021-11-23 14:19:30",13.27,17.8,"2021-11-23 14:13:30",0.105,"2021-11-23 14:11:30",942,34.95,36.16,"2021-11-23 14:02:00",34.05,"2021-11-23 14:41:30",24.77,27.88,"2021-11-23 14:38:30",22.79,"2021-11-23 14:05:30",45.14,45.27,"2021-11-23 14:26:30",44.93,"2021-11-23 14:07:00",38.57,39.15,"2021-11-23 15:00:00",37.94,"2021-11-23 14:00:30",35.19,35.55,"2021-11-23 14:56:00",34.86,"2021-11-23 14:00:30",34.99,35.15,"2021-11-23 14:59:00",34.81,"2021-11-23 14:04:00",34.49,34.53,"2021-11-23 14:02:00",34.41,"2021-11-23 14:53:30",34.53,34.55,"2021-11-23 14:24:00",34.5,"2021-11-23 14:47:00",4.938,4.948,"2021-11-23 14:26:00",4.925,"2021-11-23 15:00:00",8.1,8.15,"2021-11-23 14:56:30",8.04,"2021-11-23 14:01:00",4.759,4.78,"2021-11-23 14:55:30",4.735,"2021-11-23 14:01:00",3.987,3.997,"2021-11-23 14:58:30",3.979,"2021-11-23 14:05:30",15.51,15.53,"2021-11-23 14:56:30",15.5,"2021-11-23 14:10:30",28.03,28.05,"2021-11-23 14:03:00",28.02,"2021-11-23 14:57:30",10.74322,0,NAN,0,0,NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,0,0,NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,2.601
"2021-11-23 16:00:00",444,25.24,"2021-11-23 15:24:00",13.28,13.41,"2021-11-23 15:45:30",0.119,"2021-11-23 15:43:00",942,34.51,35.89,"2021-11-23 15:10:30",33.85,"2021-11-23 15:48:00",26.56,31.92,"2021-11-23 15:48:30",23.38,"2021-11-23 15:11:00",44.78,45.06,"2021-11-23 15:01:00",44.34,"2021-11-23 15:59:00",39.45,39.8,"2021-11-23 15:58:00",39.12,"2021-11-23 15:00:30",35.81,36.17,"2021-11-23 15:56:30",35.46,"2021-11-23 15:05:00",35.31,35.45,"2021-11-23 15:39:30",35.1,"2021-11-23 15:00:30",34.49,34.54,"2021-11-23 15:48:30",34.4,"2021-11-23 15:45:30",34.53,34.55,"2021-11-23 15:11:30",34.46,"2021-11-23 16:00:00",4.91,4.932,"2021-11-23 15:00:30",4.883,"2021-11-23 15:59:30",8.18,8.21,"2021-11-23 15:54:30",8.14,"2021-11-23 15:00:30",4.798,4.817,"2021-11-23 15:54:30",4.778,"2021-11-23 15:01:00",4.001,4.01,"2021-11-23 15:58:00",3.992,"2021-11-23 15:05:00",15.52,15.53,"2021-11-23 15:53:30",15.51,"2021-11-23 15:03:30",28.02,28.04,"2021-11-23 15:00:30",28.01,"2021-11-23 15:59:30",6.393504,0,NAN,0,0,NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,0,0,NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,1.826
"2021-11-23 17:00:00",445,27.59,"2021-11-23 16:37:30",13.14,13.26,"2021-11-23 16:49:30",0.054,"2021-11-23 16:43:30",943,33.97,34.62,"2021-11-23 16:19:30",33.07,"2021-11-23 16:55:00",28.46,33.22,"2021-11-23 16:57:30",25.46,"2021-11-23 16:09:00",43.71,44.41,"2021-11-23 16:00:30",43.04,"2021-11-23 17:00:00",39.86,40.01,"2021-11-23 16:53:30",39.75,"2021-11-23 16:13:00",36.35,36.59,"2021-11-23 16:59:30",36.08,"2021-11-23 16:01:00",35.61,35.86,"2021-11-23 16:58:30",35.41,"2021-11-23 16:02:00",34.54,34.72,"2021-11-23 16:57:30",34.41,"2021-11-23 16:08:30",34.52,34.55,"2021-11-23 16:43:00",34.45,"2021-11-23 16:37:30",4.848,4.885,"2021-11-23 16:05:30",4.81,"2021-11-23 16:57:30",8.22,8.23,"2021-11-23 16:44:30",8.2,"2021-11-23 16:01:00",4.833,4.852,"2021-11-23 16:59:00",4.815,"2021-11-23 16:01:00",4.02,4.029,"2021-11-23 16:47:30",4.01,"2021-11-23 16:00:30",15.53,15.54,"2021-11-23 16:17:30",15.52,"2021-11-23 16:01:30",28.02,28.03,"2021-11-23 16:01:00",28.02,"2021-11-23 16:00:30",3.746388,0,NAN,0,0,NAN,NAN,"2021-11-23 17:00:00",NAN,"2021-11-23 17:00:00",NAN,0,0,NAN,NAN,"2021-11-23 17:00:00",NAN,"2021-11-23 17:00:00",NAN,0.942
"2021-11-23 18:00:00",446,29.63,"2021-11-23 17:00:30",12.96,0.406,"2021-11-23 18:00:00",0,"2021-11-23 17:33:30",943,32.45,33.23,"2021-11-23 17:02:00",31.75,"2021-11-23 18:00:00",31.85,36.09,"2021-11-23 17:30:30",28.98,"2021-11-23 17:11:00",42.14,43.03,"2021-11-23 17:00:30",41.14,"2021-11-23 17:56:30",39.89,40.01,"2021-11-23 17:04:30",39.78,"2021-11-23 17:38:30",36.79,36.94,"2021-11-23 17:40:00",36.51,"2021-11-23 17:03:00",35.97,36.15,"2021-11-23 17:58:00",35.76,"2021-11-23 17:00:30",34.68,34.77,"2021-11-23 17:53:00",34.55,"2021-11-23 17:10:30",34.52,34.55,"2021-11-23 17:17:00",34.45,"2021-11-23 17:01:30",4.769,4.815,"2021-11-23 17:01:00",4.727,"2021-11-23 17:56:00",8.23,8.25,"2021-11-23 17:53:00",8.22,"2021-11-23 17:57:00",4.86,4.872,"2021-11-23 17:56:30",4.846,"2021-11-23 17:04:00",4.036,4.046,"2021-11-23 17:57:00",4.026,"2021-11-23 17:00:30",15.54,15.56,"2021-11-23 17:53:00",15.53,"2021-11-23 17:01:00",28.02,28.04,"2021-11-23 17:55:30",28.02,"2021-11-23 17:01:30",0.2454178,0,NAN,0,0,NAN,NAN,"2021-11-23 18:00:00",NAN,"2021-11-23 18:00:00",NAN,0,0,NAN,NAN,"2021-11-23 18:00:00",NAN,"2021-11-23 18:00:00",NAN,0.148
"2021-11-23 19:00:00",447,32.91,"2021-11-23 18:00:30",12.93,0.055,"2021-11-23 18:59:30",0,"2021-11-23 18:00:30",943,31.21,31.79,"2021-11-23 18:02:00",30.7,"2021-11-23 18:58:30",35.95,39.22,"2021-11-23 18:30:30",33.01,"2021-11-23 18:10:30",40.17,41.16,"2021-11-23 18:00:30",39.29,"2021-11-23 18:58:30",39.57,39.8,"2021-11-23 18:00:30",39.36,"2021-11-23 18:59:30",37.04,37.14,"2021-11-23 18:48:00",36.9,"2021-11-23 18:00:30",36.25,36.4,"2021-11-23 18:58:30",36.07,"2021-11-23 18:01:30",34.83,34.95,"2021-11-23 18:53:00",34.68,"2021-11-23 18:05:30",34.53,34.55,"2021-11-23 18:29:00",34.48,"2021-11-23 18:18:30",4.68,4.732,"2021-11-23 18:00:30",4.637,"2021-11-23 19:00:00",8.19,8.22,"2021-11-23 18:08:30",8.15,"2021-11-23 18:59:30",4.878,4.885,"2021-11-23 18:53:00",4.872,"2021-11-23 18:00:30",4.052,4.065,"2021-11-23 18:56:00",4.044,"2021-11-23 18:00:30",15.56,15.57,"2021-11-23 18:49:00",15.54,"2021-11-23 18:01:00",28.03,28.04,"2021-11-23 18:36:30",28.02,"2021-11-23 18:03:30",0.0005968265,0,NAN,0,0,NAN,NAN,"2021-11-23 19:00:00",NAN,"2021-11-23 19:00:00",NAN,0,0,NAN,NAN,"2021-11-23 19:00:00",NAN,"2021-11-23 19:00:00",NAN,0
"2021-11-23 20:00:00",448,33.59,"2021-11-23 19:00:30",12.92,0.047,"2021-11-23 19:55:00",0,"2021-11-23 19:00:30",944,30.2,30.79,"2021-11-23 19:04:30",29.46,"2021-11-23 20:00:00",43.41,48.47,"2021-11-23 19:59:00",37.65,"2021-11-23 19:00:30",38.5,39.28,"2021-11-23 19:00:30",37.86,"2021-11-23 19:59:00",39.02,39.38,"2021-11-23 19:00:30",38.7,"2021-11-23 20:00:00",37.12,37.18,"2021-11-23 19:38:30",37.11,"2021-11-23 19:00:30",36.48,36.66,"2021-11-23 19:55:30",36.33,"2021-11-23 19:02:00",34.9,35.05,"2021-11-23 19:50:00",34.81,"2021-11-23 19:00:30",34.53,34.55,"2021-11-23 19:29:00",34.51,"2021-11-23 19:32:30",4.61,4.662,"2021-11-23 19:29:30",4.568,"2021-11-23 19:59:30",8.1,8.15,"2021-11-23 19:08:00",8.06,"2021-11-23 19:59:00",4.886,4.891,"2021-11-23 19:32:30",4.883,"2021-11-23 19:06:00",4.064,4.071,"2021-11-23 19:43:30",4.056,"2021-11-23 19:03:00",15.58,15.6,"2021-11-23 19:56:30",15.56,"2021-11-23 19:00:30",28.04,28.06,"2021-11-23 19:56:00",28.03,"2021-11-23 19:00:30",0.000512836,0,NAN,0,0,NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",NAN,0,0,NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",NAN,0
"2021-11-23 21:00:00",449,33.76,"2021-11-23 20:00:30",12.86,0.044,"2021-11-23 20:55:30",0,"2021-11-23 20:00:30",945,28.63,29.46,"2021-11-23 20:01:00",27.76,"2021-11-23 21:00:00",51.63,56.55,"2021-11-23 20:59:00",46.98,"2021-11-23 20:00:30",37.23,37.94,"2021-11-23 20:00:30",36.65,"2021-11-23 20:55:30",38.37,38.75,"2021-11-23 20:01:00",38.1,"2021-11-23 21:00:00",37.1,37.16,"2021-11-23 20:17:30",37,"2021-11-23 20:58:00",36.66,36.69,"2021-11-23 20:04:00",36.58,"2021-11-23 20:18:30",35.05,35.16,"2021-11-23 20:29:00",34.93,"2021-11-23 20:25:30",34.54,34.64,"2021-11-23 20:53:00",34.51,"2021-11-23 20:01:00",4.543,4.575,"2021-11-23 20:01:00",4.513,"2021-11-23 20:59:00",8.04,8.07,"2021-11-23 20:01:30",8.01,"2021-11-23 20:59:00",4.883,4.889,"2021-11-23 20:01:30",4.874,"2021-11-23 20:49:30",4.072,4.079,"2021-11-23 20:55:00",4.065,"2021-11-23 20:04:00",15.6,15.62,"2021-11-23 20:52:00",15.58,"2021-11-23 20:02:30",28.06,28.08,"2021-11-23 20:52:00",28.05,"2021-11-23 20:27:00",0.0006218279,0,NAN,0,0,NAN,NAN,"2021-11-23 21:00:00",NAN,"2021-11-23 21:00:00",NAN,0,0,NAN,NAN,"2021-11-23 21:00:00",NAN,"2021-11-23 21:00:00",NAN,0
"2021-11-23 22:00:00",450,34.69,"2021-11-23 21:01:00",12.89,0.042,"2021-11-23 22:00:00",0,"2021-11-23 21:00:30",946,26.97,27.78,"2021-11-23 21:02:00",26.18,"2021-11-23 22:00:00",59.91,64.44,"2021-11-23 22:00:00",55.66,"2021-11-23 21:04:30",36.14,36.74,"2021-11-23 21:02:30",35.61,"2021-11-23 22:00:00",37.74,38.1,"2021-11-23 21:00:30",37.41,"2021-11-23 22:00:00",36.93,37.08,"2021-11-23 21:03:30",36.85,"2021-11-23 21:58:30",36.67,36.72,"2021-11-23 21:59:00",36.6,"2021-11-23 21:10:00",35.12,35.27,"2021-11-23 21:50:30",35,"2021-11-23 21:04:30",34.63,34.74,"2021-11-23 21:35:00",34.53,"2021-11-23 21:02:00",4.491,4.515,"2021-11-23 21:00:30",4.465,"2021-11-23 21:56:00",7.986,8.01,"2021-11-23 21:06:30",7.955,"2021-11-23 21:59:30",4.876,4.883,"2021-11-23 21:07:30",4.865,"2021-11-23 21:58:30",4.079,4.084,"2021-11-23 21:47:30",4.075,"2021-11-23 21:00:30",15.62,15.63,"2021-11-23 21:23:30",15.6,"2021-11-23 21:02:00",28.07,28.09,"2021-11-23 21:28:30",28.05,"2021-11-23 21:27:30",0.0007679625,0,NAN,0,0,NAN,NAN,"2021-11-23 22:00:00",NAN,"2021-11-23 22:00:00",NAN,0,0,NAN,NAN,"2021-11-23 22:00:00",NAN,"2021-11-23 22:00:00",NAN,0
"2021-11-23 23:00:00",451,36.04,"2021-11-23 22:00:30",12.83,0.042,"2021-11-23 22:42:00",0,"2021-11-23 22:00:30",946,25.64,26.24,"2021-11-23 22:02:00",25.07,"2021-11-23 22:59:00",65.55,68.94,"2021-11-23 23:00:00",62.29,"2021-11-23 22:02:30",35.15,35.58,"2021-11-23 22:01:00",34.71,"2021-11-23 22:55:00",37.12,37.49,"2021-11-23 22:02:00",36.86,"2021-11-23 22:50:30",36.76,36.93,"2021-11-23 22:01:00",36.62,"2021-11-23 22:56:00",36.68,36.72,"2021-11-23 22:03:30",36.63,"2021-11-23 22:06:30",35.24,35.33,"2021-11-23 22:41:00",35.17,"2021-11-23 22:01:30",34.73,34.76,"2021-11-23 22:00:30",34.61,"2021-11-23 22:04:30",4.441,4.471,"2021-11-23 22:00:30",4.421,"2021-11-23 22:57:00",7.933,7.965,"2021-11-23 22:00:30",7.897,"2021-11-23 23:00:00",4.861,4.87,"2021-11-23 22:14:00",4.852,"2021-11-23 22:49:00",4.079,4.084,"2021-11-23 22:00:30",4.075,"2021-11-23 22:57:00",15.62,15.64,"2021-11-23 22:38:30",15.61,"2021-11-23 22:12:00",28.08,28.1,"2021-11-23 22:55:30",28.07,"2021-11-23 22:00:30",0.000956093,0,NAN,0,0,NAN,NAN,"2021-11-23 23:00:00",NAN,"2021-11-23 23:00:00",NAN,0,0,NAN,NAN,"2021-11-23 23:00:00",NAN,"2021-11-23 23:00:00",NAN,0
"2021-11-24 00:00:00",452,36.58,"2021-11-23 23:01:30",12.85,0.041,"2021-11-23 23:40:30",0,"2021-11-23 23:00:30",946,24.62,25.17,"2021-11-23 23:02:00",24.02,"2021-11-23 23:59:30",70.7,73.96,"2021-11-23 23:54:30",67.19,"2021-11-23 23:01:00",34.25,34.73,"2021-11-23 23:00:30",33.86,"2021-11-23 23:58:30",36.58,36.94,"2021-11-23 23:02:00",36.25,"2021-11-23 23:51:30",36.5,36.69,"2021-11-23 23:01:30",36.31,"2021-11-23 23:58:00",36.68,36.71,"2021-11-23 23:13:30",36.62,"2021-11-23 23:38:30",35.24,35.31,"2021-11-23 23:55:00",35.21,"2021-11-23 23:01:30",34.74,34.8,"2021-11-23 23:56:00",34.72,"2021-11-23 23:13:30",4.398,4.425,"2021-11-23 23:05:30",4.371,"2021-11-23 23:58:00",7.879,7.91,"2021-11-23 23:00:30",7.852,"2021-11-23 23:58:30",4.846,4.859,"2021-11-23 23:10:00",4.832,"2021-11-23 23:44:00",4.076,4.082,"2021-11-23 23:02:00",4.071,"2021-11-23 23:55:00",15.64,15.65,"2021-11-23 23:45:00",15.63,"2021-11-23 23:09:00",28.1,28.12,"2021-11-23 23:57:00",28.08,"2021-11-23 23:11:00",0.0009689241,0,NAN,0,0,NAN,NAN,"2021-11-24 00:00:00",NAN,"2021-11-24 00:00:00",NAN,0,0,NAN,NAN,"2021-11-24 00:00:00",NAN,"2021-11-24 00:00:00",NAN,0
"2021-11-24 01:00:00",453,36.94,"2021-11-24 00:00:30",12.83,0.041,"2021-11-24 00:10:30",0,"2021-11-24 00:00:30",946,23.43,24.08,"2021-11-24 00:02:00",22.97,"2021-11-24 00:59:30",76.3,78.66,"2021-11-24 00:55:00",72.72,"2021-11-24 00:01:00",33.42,33.86,"2021-11-24 00:01:00",33.06,"2021-11-24 00:58:30",36.04,36.36,"2021-11-24 00:01:00",35.69,"2021-11-24 00:59:00",36.21,36.4,"2021-11-24 00:04:00",36.05,"2021-11-24 00:57:30",36.61,36.69,"2021-11-24 00:00:30",36.46,"2021-11-24 00:59:30",35.26,35.35,"2021-11-24 00:29:30",35.21,"2021-11-24 00:02:00",34.8,34.93,"2021-11-24 00:50:00",34.74,"2021-11-24 00:00:30",4.354,4.373,"2021-11-24 00:01:30",4.331,"2021-11-24 00:59:00",7.827,7.855,"2021-11-24 00:04:30",7.8,"2021-11-24 00:51:30",4.83,4.841,"2021-11-24 00:00:30",4.815,"2021-11-24 00:59:30",4.07,4.075,"2021-11-24 00:05:00",4.065,"2021-11-24 00:35:30",15.65,15.66,"2021-11-24 00:44:30",15.63,"2021-11-24 00:10:30",28.11,28.13,"2021-11-24 00:51:00",28.1,"2021-11-24 00:19:00",0.001012581,0,NAN,0,0,NAN,NAN,"2021-11-24 01:00:00",NAN,"2021-11-24 01:00:00",NAN,0,0,NAN,NAN,"2021-11-24 01:00:00",NAN,"2021-11-24 01:00:00",NAN,0
"2021-11-24 02:00:00",454,37.25,"2021-11-24 01:59:00",12.83,0.04,"2021-11-24 01:58:30",0,"2021-11-24 01:00:30",945,22.72,22.96,"2021-11-24 01:02:00",22.58,"2021-11-24 01:34:00",78.23,79.96,"2021-11-24 01:44:30",76.38,"2021-11-24 01:01:00",32.64,33.09,"2021-11-24 01:01:30",32.27,"2021-11-24 01:54:30",35.52,35.75,"2021-11-24 01:01:00",35.29,"2021-11-24 01:57:00",35.93,36.11,"2021-11-24 01:02:30",35.68,"2021-11-24 02:00:00",36.46,36.56,"2021-11-24 01:01:30",36.29,"2021-11-24 01:46:30",35.26,35.35,"2021-11-24 01:08:00",35.21,"2021-11-24 01:01:00",34.88,34.95,"2021-11-24 01:34:00",34.77,"2021-11-24 01:14:30",4.317,4.338,"2021-11-24 01:03:00",4.3,"2021-11-24 01:59:30",7.776,7.803,"2021-11-24 01:00:30",7.748,"2021-11-24 01:57:30",4.811,4.822,"2021-11-24 01:02:30",4.8,"2021-11-24 01:47:30",4.065,4.073,"2021-11-24 01:02:00",4.058,"2021-11-24 02:00:00",15.65,15.66,"2021-11-24 01:01:00",15.63,"2021-11-24 01:08:30",28.11,28.13,"2021-11-24 01:15:30",28.1,"2021-11-24 01:23:30",0.0008292845,0,NAN,0,0,NAN,NAN,"2021-11-24 02:00:00",NAN,"2021-11-24 02:00:00",NAN,0,0,NAN,NAN,"2021-11-24 02:00:00",NAN,"2021-11-24 02:00:00",NAN,0
"2021-11-24 03:00:00",455,36.74,"2021-11-24 02:42:00",12.8,0.04,"2021-11-24 02:42:30",0,"2021-11-24 02:00:30",945,22.9,23.06,"2021-11-24 02:38:00",22.71,"2021-11-24 02:01:00",77.21,79.33,"2021-11-24 02:02:00",74.55,"2021-11-24 02:31:00",32.04,32.29,"2021-11-24 02:03:30",31.85,"2021-11-24 02:59:00",35.01,35.33,"2021-11-24 02:01:00",34.7,"2021-11-24 02:59:30",35.62,35.78,"2021-11-24 02:01:00",35.46,"2021-11-24 02:48:00",36.29,36.46,"2021-11-24 02:00:30",36.21,"2021-11-24 02:45:00",35.26,35.35,"2021-11-24 02:13:30",35.21,"2021-11-24 02:03:30",34.94,34.95,"2021-11-24 02:01:30",34.87,"2021-11-24 02:06:30",4.286,4.298,"2021-11-24 02:00:30",4.272,"2021-11-24 02:55:00",7.726,7.754,"2021-11-24 02:01:30",7.703,"2021-11-24 02:55:00",4.791,4.806,"2021-11-24 02:01:00",4.778,"2021-11-24 02:58:30",4.058,4.067,"2021-11-24 02:03:30",4.05,"2021-11-24 02:56:30",15.65,15.66,"2021-11-24 02:42:00",15.63,"2021-11-24 02:51:30",28.12,28.13,"2021-11-24 02:29:00",28.11,"2021-11-24 02:00:30",0.0005724602,0,NAN,0,0,NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",NAN,0,0,NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",NAN,0
"2021-11-24 04:00:00",456,36.62,"2021-11-24 03:47:30",12.8,0.04,"2021-11-24 03:33:00",0,"2021-11-24 03:00:30",946,22.73,22.91,"2021-11-24 03:04:00",22.51,"2021-11-24 03:59:00",77.43,79.31,"2021-11-24 03:57:00",75,"2021-11-24 03:18:30",31.54,31.91,"2021-11-24 03:01:30",31.26,"2021-11-24 03:55:30",34.54,34.78,"2021-11-24 03:02:00",34.28,"2021-11-24 03:58:00",35.33,35.55,"2021-11-24 03:00:30",35.1,"2021-11-24 03:58:00",36.16,36.28,"2021-11-24 03:03:00",36,"2021-11-24 03:57:30",35.26,35.35,"2021-11-24 03:24:30",35.21,"2021-11-24 03:02:00",34.95,34.95,"2021-11-24 03:00:30",34.91,"2021-11-24 03:05:30",4.26,4.274,"2021-11-24 03:01:30",4.245,"2021-11-24 03:53:30",7.683,7.706,"2021-11-24 03:00:30",7.658,"2021-11-24 03:55:30",4.77,4.783,"2021-11-24 03:02:00",4.757,"2021-11-24 03:50:00",4.048,4.054,"2021-11-24 03:01:00",4.043,"2021-11-24 03:29:00",15.64,15.65,"2021-11-24 03:00:30",15.63,"2021-11-24 03:53:30",28.13,28.14,"2021-11-24 03:59:00",28.12,"2021-11-24 03:00:30",0.0005622125,0,NAN,0,0,NAN,NAN,"2021-11-24 04:00:00",NAN,"2021-11-24 04:00:00",NAN,0,0,NAN,NAN,"2021-11-24 04:00:00",NAN,"2021-11-24 04:00:00",NAN,0
"2021-11-24 05:00:00",457,36.68,"2021-11-24 04:20:30",12.73,0.041,"2021-11-24 04:03:30",0,"2021-11-24 04:00:30",946,22.21,22.52,"2021-11-24 04:00:30",21.92,"2021-11-24 04:59:30",77.97,80.7,"2021-11-24 05:00:00",76.3,"2021-11-24 04:19:00",31.03,31.32,"2021-11-24 04:03:00",30.69,"2021-11-24 05:00:00",34.09,34.31,"2021-11-24 04:01:00",33.86,"2021-11-24 04:51:30",35.02,35.23,"2021-11-24 04:01:00",34.86,"2021-11-24 04:46:30",35.98,36.07,"2021-11-24 04:00:30",35.82,"2021-11-24 04:58:30",35.26,35.35,"2021-11-24 04:35:30",35.16,"2021-11-24 04:58:00",34.95,34.97,"2021-11-24 04:19:00",34.93,"2021-11-24 04:06:00",4.233,4.249,"2021-11-24 04:01:30",4.215,"2021-11-24 04:54:30",7.644,7.664,"2021-11-24 04:00:30",7.622,"2021-11-24 04:51:00",4.751,4.763,"2021-11-24 04:01:00",4.737,"2021-11-24 04:53:30",4.038,4.044,"2021-11-24 04:00:30",4.031,"2021-11-24 04:59:30",15.63,15.65,"2021-11-24 04:10:00",15.62,"2021-11-24 04:55:30",28.13,28.14,"2021-11-24 04:14:30",28.12,"2021-11-24 04:01:00",0.01835766,0,NAN,0,0,NAN,NAN,"2021-11-24 05:00:00",NAN,"2021-11-24 05:00:00",NAN,0,0,NAN,NAN,"2021-11-24 05:00:00",NAN,"2021-11-24 05:00:00",NAN,0
"2021-11-24 06:00:00",458,33.19,"2021-11-24 06:00:00",12.75,12.88,"2021-11-24 05:10:30",0.005,"2021-11-24 05:00:30",946,22.11,22.84,"2021-11-24 05:55:30",21.72,"2021-11-24 05:14:30",79.79,81.5,"2021-11-24 05:05:30",76.7,"2021-11-24 06:00:00",30.5,30.76,"2021-11-24 05:12:30",30.21,"2021-11-24 05:55:30",33.67,33.88,"2021-11-24 05:02:30",33.42,"2021-11-24 05:58:30",34.73,34.99,"2021-11-24 05:01:00",34.49,"2021-11-24 05:59:00",35.78,35.88,"2021-11-24 05:19:00",35.61,"2021-11-24 05:55:00",35.17,35.31,"2021-11-24 05:03:30",35.04,"2021-11-24 05:40:00",34.95,34.97,"2021-11-24 05:37:00",34.93,"2021-11-24 05:03:30",4.206,4.223,"2021-11-24 05:01:00",4.192,"2021-11-24 05:58:00",7.603,7.625,"2021-11-24 05:01:00",7.577,"2021-11-24 05:59:30",4.731,4.741,"2021-11-24 05:14:00",4.72,"2021-11-24 05:47:30",4.028,4.037,"2021-11-24 05:01:00",4.024,"2021-11-24 05:30:00",15.63,15.64,"2021-11-24 05:09:00",15.61,"2021-11-24 05:11:30",28.14,28.14,"2021-11-24 05:10:30",28.13,"2021-11-24 05:44:30",1.316397,0,NAN,0,0,NAN,NAN,"2021-11-24 06:00:00",NAN,"2021-11-24 06:00:00",NAN,0,0,NAN,NAN,"2021-11-24 06:00:00",NAN,"2021-11-24 06:00:00",NAN,0.009
"2021-11-24 07:00:00",459,29.16,"2021-11-24 07:00:00",12.86,12.96,"2021-11-24 06:01:00",0.045,"2021-11-24 06:02:30",947,23.67,24.49,"2021-11-24 06:55:30",22.78,"2021-11-24 06:01:00",71.75,76.76,"2021-11-24 06:02:00",67.11,"2021-11-24 06:57:30",30.27,30.34,"2021-11-24 06:56:30",30.19,"2021-11-24 06:36:00",33.29,33.46,"2021-11-24 06:01:30",33.05,"2021-11-24 06:56:00",34.45,34.58,"2021-11-24 06:01:30",34.3,"2021-11-24 06:47:00",35.58,35.68,"2021-11-24 06:08:00",35.41,"2021-11-24 06:51:30",35.06,35.16,"2021-11-24 06:13:30",35,"2021-11-24 06:31:30",34.95,34.97,"2021-11-24 06:47:00",34.9,"2021-11-24 06:38:00",4.195,4.211,"2021-11-24 06:58:00",4.186,"2021-11-24 06:31:30",7.564,7.586,"2021-11-24 06:01:00",7.542,"2021-11-24 06:56:30",4.711,4.726,"2021-11-24 06:01:00",4.699,"2021-11-24 06:58:00",4.019,4.027,"2021-11-24 06:25:00",4.012,"2021-11-24 06:36:00",15.62,15.63,"2021-11-24 06:04:30",15.61,"2021-11-24 06:48:00",28.13,28.14,"2021-11-24 06:29:00",28.13,"2021-11-24 06:14:00",5.796784,0,NAN,0,0,NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,0,0,NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,0.427
"2021-11-24 08:00:00",460,26.54,"2021-11-24 08:00:00",13.06,14.56,"2021-11-24 07:01:00",0.156,"2021-11-24 07:06:00",947,25.39,26.64,"2021-11-24 08:00:00",24.35,"2021-11-24 07:02:30",63.02,69.33,"2021-11-24 07:06:00",57.21,"2021-11-24 07:59:00",30.65,31.17,"2021-11-24 07:58:00",30.27,"2021-11-24 07:00:30",32.96,33.16,"2021-11-24 07:01:30",32.81,"2021-11-24 07:54:30",34.18,34.38,"2021-11-24 07:05:30",34.02,"2021-11-24 07:58:30",35.42,35.48,"2021-11-24 07:02:30",35.25,"2021-11-24 07:53:30",35.04,35.14,"2021-11-24 07:28:00",34.88,"2021-11-24 07:58:00",34.94,34.97,"2021-11-24 07:34:30",34.82,"2021-11-24 07:44:30",4.217,4.239,"2021-11-24 08:00:00",4.199,"2021-11-24 07:13:30",7.533,7.55,"2021-11-24 07:02:30",7.518,"2021-11-24 07:56:30",4.691,4.703,"2021-11-24 07:15:30",4.679,"2021-11-24 07:56:00",4.007,4.016,"2021-11-24 07:01:30",3.999,"2021-11-24 07:50:00",15.6,15.62,"2021-11-24 07:10:30",15.59,"2021-11-24 07:41:00",28.13,28.15,"2021-11-24 07:36:30",28.12,"2021-11-24 07:25:00",9.357711,0,NAN,0,0,NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,0,0,NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,1.286
"2021-11-24 09:00:00",461,25.16,"2021-11-24 08:55:00",13.19,17.57,"2021-11-24 08:15:00",0.187,"2021-11-24 08:03:00",947,27.5,28.58,"2021-11-24 08:58:00",26.51,"2021-11-24 08:06:00",54.99,58.9,"2021-11-24 08:03:00",50.04,"2021-11-24 08:52:30",31.97,33.11,"2021-11-24 08:59:30",31.03,"2021-11-24 08:02:30",32.87,33.05,"2021-11-24 08:59:00",32.79,"2021-11-24 08:08:30",33.92,34.04,"2021-11-24 08:01:00",33.72,"2021-11-24 09:00:00",35.21,35.36,"2021-11-24 08:05:30",35,"2021-11-24 08:59:30",34.89,35.01,"2021-11-24 08:04:30",34.8,"2021-11-24 08:36:00",34.89,34.95,"2021-11-24 08:01:00",34.77,"2021-11-24 08:41:00",4.302,4.366,"2021-11-24 08:42:30",4.239,"2021-11-24 08:02:00",7.523,7.53,"2021-11-24 08:44:30",7.515,"2021-11-24 08:07:30",4.676,4.686,"2021-11-24 08:00:30",4.666,"2021-11-24 08:41:30",3.998,4.005,"2021-11-24 08:06:00",3.99,"2021-11-24 08:46:30",15.6,15.62,"2021-11-24 08:10:00",15.58,"2021-11-24 08:02:00",28.13,28.14,"2021-11-24 08:03:00",28.11,"2021-11-24 08:49:30",11.37147,0,NAN,0,0,NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,0,0,NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,2.119
"2021-11-24 10:00:00",462,24.45,"2021-11-24 09:47:00",13.26,18.02,"2021-11-24 09:46:00",0.195,"2021-11-24 09:23:30",947,29.55,30.63,"2021-11-24 09:57:00",28.42,"2021-11-24 09:01:00",46.64,52.19,"2021-11-24 09:09:00",39.53,"2021-11-24 09:57:00",34.46,35.94,"2021-11-24 09:59:00",33.09,"2021-11-24 09:00:30",33.22,33.6,"2021-11-24 09:59:30",33,"2021-11-24 09:05:00",33.75,33.84,"2021-11-24 09:01:30",33.68,"2021-11-24 09:49:30",35.03,35.12,"2021-11-24 09:03:30",34.89,"2021-11-24 09:57:30",34.86,34.95,"2021-11-24 09:35:00",34.76,"2021-11-24 10:00:00",34.81,34.95,"2021-11-24 09:18:30",34.74,"2021-11-24 09:36:00",4.428,4.513,"2021-11-24 09:59:30",4.358,"2021-11-24 09:00:30",7.541,7.571,"2021-11-24 09:59:00",7.518,"2021-11-24 09:01:00",4.664,4.673,"2021-11-24 09:02:00",4.658,"2021-11-24 09:40:30",3.988,3.995,"2021-11-24 09:00:30",3.98,"2021-11-24 09:55:30",15.58,15.6,"2021-11-24 09:02:00",15.55,"2021-11-24 09:54:00",28.13,28.15,"2021-11-24 09:07:30",28.11,"2021-11-24 09:20:30",13.51488,0,NAN,0,0,NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,0,0,NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,2.812
"2021-11-24 11:00:00",463,23.75,"2021-11-24 10:52:00",13.36,13.46,"2021-11-24 10:22:30",0.206,"2021-11-24 10:51:00",946,31.56,32.69,"2021-11-24 10:49:30",30.39,"2021-11-24 10:05:00",38.19,43.13,"2021-11-24 10:05:00",34.07,"2021-11-24 10:43:30",37.53,39.12,"2021-11-24 10:59:00",35.95,"2021-11-24 10:00:30",34.01,34.52,"2021-11-24 11:00:00",33.46,"2021-11-24 10:01:30",33.75,33.84,"2021-11-24 10:53:30",33.68,"2021-11-24 10:12:30",34.88,35.04,"2021-11-24 10:01:30",34.79,"2021-11-24 10:32:00",34.75,34.91,"2021-11-24 10:04:00",34.61,"2021-11-24 10:54:30",34.76,34.85,"2021-11-24 10:00:30",34.72,"2021-11-24 10:55:00",4.587,4.658,"2021-11-24 10:57:30",4.515,"2021-11-24 10:00:30",7.603,7.649,"2021-11-24 11:00:00",7.559,"2021-11-24 10:02:00",4.66,4.669,"2021-11-24 10:55:30",4.656,"2021-11-24 10:02:30",3.981,3.99,"2021-11-24 10:05:30",3.977,"2021-11-24 10:02:00",15.57,15.58,"2021-11-24 10:19:30",15.55,"2021-11-24 10:23:00",28.12,28.13,"2021-11-24 10:01:30",28.1,"2021-11-24 10:18:00",20.86872,0,NAN,0,0,NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,0,0,NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,3.3
"2021-11-24 12:00:00",464,24.07,"2021-11-24 11:14:30",13.34,17.75,"2021-11-24 11:42:30",0.128,"2021-11-24 11:57:30",945,33.23,34.44,"2021-11-24 11:40:30",32.42,"2021-11-24 11:25:00",33.9,37.52,"2021-11-24 11:28:30",30.68,"2021-11-24 11:41:30",40.71,42.19,"2021-11-24 11:59:00",39.12,"2021-11-24 11:00:30",35.2,35.94,"2021-11-24 12:00:00",34.49,"2021-11-24 11:02:00",33.97,34.17,"2021-11-24 11:55:30",33.75,"2021-11-24 11:04:30",34.83,34.84,"2021-11-24 11:00:30",34.79,"2021-11-24 11:01:00",34.66,34.74,"2021-11-24 11:19:00",34.57,"2021-11-24 11:59:30",34.74,34.77,"2021-11-24 11:03:00",34.69,"2021-11-24 11:50:30",4.719,4.788,"2021-11-24 11:57:00",4.662,"2021-11-24 11:00:30",7.726,7.797,"2021-11-24 11:57:30",7.646,"2021-11-24 11:00:30",4.669,4.679,"2021-11-24 11:43:00",4.66,"2021-11-24 11:08:00",3.977,3.98,"2021-11-24 11:01:00",3.973,"2021-11-24 11:31:00",15.56,15.57,"2021-11-24 11:00:30",15.54,"2021-11-24 11:23:00",28.1,28.12,"2021-11-24 11:02:00",28.09,"2021-11-24 11:49:30",22.78466,0,NAN,0,0,NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,0,0,NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,3.523
"2021-11-24 13:00:00",465,24.94,"2021-11-24 12:33:00",13.29,17.16,"2021-11-24 12:41:00",0.177,"2021-11-24 12:00:30",944,34.34,35.04,"2021-11-24 12:23:30",33.47,"2021-11-24 12:06:30",30,33.42,"2021-11-24 12:01:30",27.42,"2021-11-24 12:58:00",43.47,44.56,"2021-11-24 12:59:30",42.19,"2021-11-24 12:01:00",36.57,37.33,"2021-11-24 12:59:00",35.94,"2021-11-24 12:00:30",34.35,34.58,"2021-11-24 12:48:30",34.11,"2021-11-24 12:00:30",34.84,34.99,"2021-11-24 12:59:30",34.77,"2021-11-24 12:08:00",34.61,34.7,"2021-11-24 12:02:00",34.47,"2021-11-24 12:50:30",34.69,34.74,"2021-11-24 12:00:30",34.58,"2021-11-24 12:47:30",4.832,4.881,"2021-11-24 12:58:30",4.782,"2021-11-24 12:03:00",7.862,7.934,"2021-11-24 12:57:30",7.794,"2021-11-24 12:05:30",4.691,4.711,"2021-11-24 12:59:00",4.675,"2021-11-24 12:01:00",3.978,3.984,"2021-11-24 12:55:30",3.973,"2021-11-24 12:29:30",15.54,15.56,"2021-11-24 12:01:00",15.53,"2021-11-24 12:34:00",28.09,28.11,"2021-11-24 12:57:00",28.07,"2021-11-24 12:54:30",20.68655,0,NAN,0,0,NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,0,0,NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,3.478
"2021-11-24 14:00:00",466,24.7,"2021-11-24 14:00:00",13.27,17.07,"2021-11-24 13:18:00",0.09,"2021-11-24 13:44:30",943,35.8,37.13,"2021-11-24 13:34:30",34.32,"2021-11-24 13:08:30",27.28,29.63,"2021-11-24 13:08:00",25.4,"2021-11-24 13:45:00",45.26,46,"2021-11-24 14:00:00",44.58,"2021-11-24 13:00:30",37.95,38.54,"2021-11-24 13:53:30",37.28,"2021-11-24 13:01:00",34.91,35.24,"2021-11-24 13:59:00",34.49,"2021-11-24 13:00:30",35,35.07,"2021-11-24 13:56:00",34.79,"2021-11-24 13:07:00",34.53,34.66,"2021-11-24 13:14:00",34.42,"2021-11-24 13:25:30",34.59,34.74,"2021-11-24 13:02:30",34.53,"2021-11-24 13:25:30",4.906,4.934,"2021-11-24 13:56:30",4.874,"2021-11-24 13:00:30",7.989,8.04,"2021-11-24 13:54:30",7.928,"2021-11-24 13:00:30",4.723,4.746,"2021-11-24 13:55:30",4.705,"2021-11-24 13:06:00",3.984,3.994,"2021-11-24 13:54:00",3.977,"2021-11-24 13:02:00",15.55,15.56,"2021-11-24 13:09:30",15.53,"2021-11-24 13:50:00",28.09,28.1,"2021-11-24 13:00:30",28.07,"2021-11-24 13:16:00",18.38245,0,NAN,0,0,NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,0,0,NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,3.152
"2021-11-24 15:00:00",467,24.36,"2021-11-24 14:04:30",13.24,15.5,"2021-11-24 14:48:30",0.146,"2021-11-24 14:05:30",942,35.43,36.54,"2021-11-24 14:17:00",34.65,"2021-11-24 14:05:30",27.25,31.6,"2021-11-24 14:01:00",25.53,"2021-11-24 14:14:00",46.26,46.45,"2021-11-24 14:42:00",45.94,"2021-11-24 14:00:30",39.19,39.78,"2021-11-24 14:58:30",38.54,"2021-11-24 14:01:00",35.54,35.96,"2021-11-24 14:58:30",35.25,"2021-11-24 14:10:30",35.25,35.45,"2021-11-24 14:55:30",35.02,"2021-11-24 14:07:00",34.55,34.66,"2021-11-24 14:43:00",34.44,"2021-11-24 14:26:00",34.54,34.61,"2021-11-24 14:32:30",34.51,"2021-11-24 14:38:00",4.94,4.948,"2021-11-24 14:20:30",4.928,"2021-11-24 14:02:00",8.11,8.16,"2021-11-24 15:00:00",8.05,"2021-11-24 14:00:30",4.761,4.783,"2021-11-24 15:00:00",4.737,"2021-11-24 14:02:30",3.996,4.005,"2021-11-24 14:53:30",3.988,"2021-11-24 14:03:00",15.54,15.56,"2021-11-24 14:02:30",15.52,"2021-11-24 14:21:30",28.08,28.09,"2021-11-24 14:01:30",28.07,"2021-11-24 14:16:30",10.08373,0,NAN,0,0,NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,0,0,NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,2.584
"2021-11-24 16:00:00",468,26.64,"2021-11-24 15:04:00",13.21,13.33,"2021-11-24 15:50:30",0.066,"2021-11-24 15:38:00",942,34.88,35.62,"2021-11-24 15:11:30",34.38,"2021-11-24 15:40:30",28.01,31.85,"2021-11-24 15:38:30",26.05,"2021-11-24 15:10:00",45.7,46.25,"2021-11-24 15:00:30",44.98,"2021-11-24 16:00:00",40.1,40.41,"2021-11-24 15:56:00",39.78,"2021-11-24 15:01:00",36.19,36.54,"2021-11-24 15:56:00",35.87,"2021-11-24 15:04:30",35.54,35.71,"2021-11-24 16:00:00",35.41,"2021-11-24 15:02:00",34.63,34.7,"2021-11-24 15:44:30",34.53,"2021-11-24 15:13:00",34.53,34.56,"2021-11-24 15:01:30",34.51,"2021-11-24 15:02:00",4.905,4.936,"2021-11-24 15:01:00",4.863,"2021-11-24 16:00:00",8.19,8.22,"2021-11-24 16:00:00",8.15,"2021-11-24 15:01:30",4.802,4.822,"2021-11-24 16:00:00",4.78,"2021-11-24 15:00:30",4.013,4.026,"2021-11-24 15:51:00",4.001,"2021-11-24 15:01:00",15.55,15.56,"2021-11-24 15:02:30",15.53,"2021-11-24 15:02:00",28.07,28.08,"2021-11-24 15:01:30",28.06,"2021-11-24 15:32:00",3.859702,0,NAN,0,0,NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,0,0,NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,1.82
"2021-11-24 17:00:00",469,30.13,"2021-11-24 16:12:00",13.05,13.12,"2021-11-24 17:00:00",0.03,"2021-11-24 16:58:30",943,34.33,34.86,"2021-11-24 16:08:30",33.92,"2021-11-24 16:56:30",27.91,31,"2021-11-24 16:35:00",26.57,"2021-11-24 16:04:30",44.06,45.03,"2021-11-24 16:00:30",43.07,"2021-11-24 17:00:00",40.47,40.63,"2021-11-24 16:45:30",40.34,"2021-11-24 16:01:30",36.76,37.03,"2021-11-24 16:59:30",36.49,"2021-11-24 16:00:30",35.92,36.07,"2021-11-24 16:41:30",35.68,"2021-11-24 16:01:00",34.7,34.85,"2021-11-24 16:50:30",34.59,"2021-11-24 16:30:00",34.53,34.56,"2021-11-24 16:07:00",34.51,"2021-11-24 16:13:00",4.819,4.868,"2021-11-24 16:00:30",4.769,"2021-11-24 16:59:30",8.23,8.24,"2021-11-24 17:00:00",8.21,"2021-11-24 16:03:00",4.839,4.859,"2021-11-24 16:59:30",4.822,"2021-11-24 16:00:30",4.031,4.043,"2021-11-24 16:54:00",4.022,"2021-11-24 16:00:30",15.56,15.57,"2021-11-24 16:27:00",15.54,"2021-11-24 16:03:30",28.07,28.07,"2021-11-24 16:42:30",28.05,"2021-11-24 16:54:30",1.034368,0,NAN,0,0,NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,0,0,NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,0.945
"2021-11-24 18:00:00",470,31.61,"2021-11-24 17:01:00",12.93,0.368,"2021-11-24 18:00:00",0,"2021-11-24 17:29:30",943,33.53,34.02,"2021-11-24 17:02:00",33.13,"2021-11-24 17:41:30",29.04,33.94,"2021-11-24 17:32:30",27.16,"2021-11-24 17:05:00",42.18,43.07,"2021-11-24 17:01:30",41.34,"2021-11-24 18:00:00",40.34,40.54,"2021-11-24 17:02:30",40.15,"2021-11-24 17:40:00",37.21,37.34,"2021-11-24 17:59:30",36.98,"2021-11-24 17:01:00",36.26,36.48,"2021-11-24 17:57:00",36.05,"2021-11-24 17:00:30",34.84,34.92,"2021-11-24 17:59:00",34.74,"2021-11-24 17:03:30",34.54,34.58,"2021-11-24 17:48:00",34.51,"2021-11-24 17:16:30",4.727,4.775,"2021-11-24 17:01:00",4.684,"2021-11-24 17:59:30",8.22,8.24,"2021-11-24 17:03:30",8.2,"2021-11-24 17:59:30",4.865,4.878,"2021-11-24 17:58:00",4.852,"2021-11-24 17:02:00",4.049,4.062,"2021-11-24 17:50:30",4.039,"2021-11-24 17:03:30",15.57,15.59,"2021-11-24 17:58:00",15.54,"2021-11-24 17:03:00",28.07,28.08,"2021-11-24 17:39:30",28.07,"2021-11-24 17:01:00",0.107723,0,NAN,0,0,NAN,NAN,"2021-11-24 18:00:00",NAN,"2021-11-24 18:00:00",NAN,0,0,NAN,NAN,"2021-11-24 18:00:00",NAN,"2021-11-24 18:00:00",NAN,0.15
"2021-11-24 19:00:00",471,32.42,"2021-11-24 18:01:00",12.83,0.055,"2021-11-24 19:00:00",0,"2021-11-24 18:00:30",944,32.68,33.32,"2021-11-24 18:02:00",32.41,"2021-11-24 19:00:00",30.5,32.7,"2021-11-24 18:11:30",28.7,"2021-11-24 18:39:30",40.51,41.31,"2021-11-24 18:01:00",39.72,"2021-11-24 18:59:30",39.96,40.22,"2021-11-24 18:03:30",39.67,"2021-11-24 19:00:00",37.45,37.54,"2021-11-24 18:57:30",37.29,"2021-11-24 18:03:30",36.58,36.69,"2021-11-24 18:34:00",36.41,"2021-11-24 18:03:30",34.97,35.12,"2021-11-24 18:40:00",34.81,"2021-11-24 18:01:30",34.56,34.74,"2021-11-24 18:51:30",34.53,"2021-11-24 18:00:30",4.648,4.688,"2021-11-24 18:01:00",4.611,"2021-11-24 18:59:00",8.18,8.21,"2021-11-24 18:00:30",8.13,"2021-11-24 18:57:00",4.879,4.885,"2021-11-24 18:26:00",4.874,"2021-11-24 18:02:00",4.065,4.073,"2021-11-24 18:51:30",4.056,"2021-11-24 18:00:30",15.59,15.61,"2021-11-24 18:59:00",15.57,"2021-11-24 18:10:30",28.08,28.09,"2021-11-24 18:34:30",28.07,"2021-11-24 18:19:00",0.0003305417,0,NAN,0,0,NAN,NAN,"2021-11-24 19:00:00",NAN,"2021-11-24 19:00:00",NAN,0,0,NAN,NAN,"2021-11-24 19:00:00",NAN,"2021-11-24 19:00:00",NAN,0
"2021-11-24 20:00:00",472,32.58,"2021-11-24 19:15:00",12.89,0.047,"2021-11-24 19:59:00",0,"2021-11-24 19:00:30",944,30.88,32.48,"2021-11-24 19:02:00",29.79,"2021-11-24 20:00:00",43.39,49.97,"2021-11-24 19:53:30",30.15,"2021-11-24 19:07:00",39.15,39.72,"2021-11-24 19:00:30",38.58,"2021-11-24 19:59:00",39.4,39.72,"2021-11-24 19:03:00",39.15,"2021-11-24 19:57:00",37.52,37.55,"2021-11-24 19:25:00",37.49,"2021-11-24 19:01:00",36.79,36.89,"2021-11-24 19:33:00",36.62,"2021-11-24 19:03:30",35.09,35.28,"2021-11-24 19:59:00",35,"2021-11-24 19:05:30",34.67,34.76,"2021-11-24 19:45:30",34.53,"2021-11-24 19:00:30",4.587,4.626,"2021-11-24 19:15:00",4.549,"2021-11-24 19:58:00",8.1,8.14,"2021-11-24 19:03:30",8.05,"2021-11-24 19:58:00",4.885,4.887,"2021-11-24 19:06:00",4.883,"2021-11-24 19:06:30",4.078,4.088,"2021-11-24 19:56:00",4.071,"2021-11-24 19:00:30",15.61,15.63,"2021-11-24 19:46:00",15.6,"2021-11-24 19:05:00",28.08,28.1,"2021-11-24 19:10:30",28.06,"2021-11-24 19:01:00",0.0004442393,0,NAN,0,0,NAN,NAN,"2021-11-24 20:00:00",NAN,"2021-11-24 20:00:00",NAN,0,0,NAN,NAN,"2021-11-24 20:00:00",NAN,"2021-11-24 20:00:00",NAN,0
"2021-11-24 21:00:00",473,34.19,"2021-11-24 20:00:30",12.88,0.043,"2021-11-24 20:58:00",0,"2021-11-24 20:00:30",945,28.88,29.81,"2021-11-24 20:02:00",27.95,"2021-11-24 21:00:00",54.44,60.88,"2021-11-24 20:57:00",49.06,"2021-11-24 20:01:30",37.97,38.55,"2021-11-24 20:00:30",37.37,"2021-11-24 20:59:30",38.82,39.17,"2021-11-24 20:01:00",38.52,"2021-11-24 20:57:00",37.47,37.55,"2021-11-24 20:08:00",37.34,"2021-11-24 20:57:00",36.93,37.07,"2021-11-24 20:50:30",36.81,"2021-11-24 20:09:30",35.24,35.31,"2021-11-24 20:27:00",35.08,"2021-11-24 20:03:00",34.74,34.77,"2021-11-24 21:00:00",34.69,"2021-11-24 20:04:30",4.53,4.583,"2021-11-24 20:18:30",4.498,"2021-11-24 20:59:00",8.04,8.06,"2021-11-24 20:02:30",8.02,"2021-11-24 20:59:30",4.882,4.887,"2021-11-24 20:35:00",4.878,"2021-11-24 20:27:00",4.086,4.092,"2021-11-24 20:22:30",4.082,"2021-11-24 20:04:30",15.63,15.64,"2021-11-24 20:47:00",15.61,"2021-11-24 20:01:30",28.09,28.11,"2021-11-24 21:00:00",28.08,"2021-11-24 20:00:30",0.0007760427,0,NAN,0,0,NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,0,0,NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,0
"2021-11-24 22:00:00",474,35.74,"2021-11-24 21:00:30",12.87,0.042,"2021-11-24 21:59:30",0,"2021-11-24 21:00:30",946,27.07,27.97,"2021-11-24 21:02:00",26.31,"2021-11-24 22:00:00",64.16,69.51,"2021-11-24 21:58:00",58.38,"2021-11-24 21:02:30",36.85,37.39,"2021-11-24 21:00:30",36.24,"2021-11-24 21:58:30",38.24,38.54,"2021-11-24 21:00:30",37.91,"2021-11-24 21:57:30",37.32,37.39,"2021-11-24 21:02:30",37.21,"2021-11-24 21:59:30",37.05,37.1,"2021-11-24 21:02:30",36.92,"2021-11-24 21:20:30",35.31,35.44,"2021-11-24 21:40:00",35.21,"2021-11-24 21:01:30",34.78,34.9,"2021-11-24 21:50:30",34.72,"2021-11-24 21:31:30",4.481,4.507,"2021-11-24 21:01:30",4.448,"2021-11-24 21:54:00",8.01,8.04,"2021-11-24 21:10:30",7.98,"2021-11-24 21:51:30",4.877,4.885,"2021-11-24 21:01:30",4.867,"2021-11-24 21:57:30",4.089,4.096,"2021-11-24 21:16:00",4.084,"2021-11-24 21:04:30",15.65,15.67,"2021-11-24 21:35:00",15.63,"2021-11-24 21:12:00",28.11,28.12,"2021-11-24 21:35:00",28.09,"2021-11-24 21:52:00",0.0009025533,0,NAN,0,0,NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,0,0,NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,0
"2021-11-24 23:00:00",475,37.05,"2021-11-24 22:00:30",12.8,0.041,"2021-11-24 22:42:00",0,"2021-11-24 22:00:30",946,25.66,26.32,"2021-11-24 22:00:30",25.13,"2021-11-24 23:00:00",71.54,74.61,"2021-11-24 22:57:30",67.77,"2021-11-24 22:01:00",35.83,36.36,"2021-11-24 22:03:00",35.32,"2021-11-24 22:59:30",37.65,37.93,"2021-11-24 22:01:30",37.28,"2021-11-24 23:00:00",37.12,37.29,"2021-11-24 22:00:30",36.93,"2021-11-24 22:56:30",37.06,37.1,"2021-11-24 22:01:00",36.98,"2021-11-24 22:53:30",35.43,35.5,"2021-11-24 22:21:00",35.34,"2021-11-24 22:05:00",34.91,34.95,"2021-11-24 22:09:00",34.77,"2021-11-24 22:11:00",4.426,4.452,"2021-11-24 22:01:00",4.4,"2021-11-24 22:55:00",7.958,7.986,"2021-11-24 22:01:30",7.934,"2021-11-24 22:53:00",4.865,4.874,"2021-11-24 22:02:30",4.856,"2021-11-24 22:50:00",4.089,4.098,"2021-11-24 22:10:30",4.086,"2021-11-24 22:43:00",15.66,15.67,"2021-11-24 22:43:00",15.64,"2021-11-24 22:01:00",28.11,28.13,"2021-11-24 22:01:00",28.09,"2021-11-24 22:15:30",0.0009497058,0,NAN,0,0,NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,0,0,NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,0
"2021-11-25 00:00:00",476,37.74,"2021-11-24 23:02:00",12.83,0.04,"2021-11-24 23:53:30",0,"2021-11-24 23:00:30",946,24.68,25.22,"2021-11-24 23:02:00",24.21,"2021-11-25 00:00:00",75.11,77.35,"2021-11-24 23:55:00",72.4,"2021-11-24 23:02:30",34.87,35.35,"2021-11-24 23:01:00",34.35,"2021-11-25 00:00:00",37.08,37.36,"2021-11-24 23:08:00",36.82,"2021-11-24 23:58:30",36.89,37.03,"2021-11-24 23:01:00",36.69,"2021-11-25 00:00:00",37,37.1,"2021-11-24 23:22:00",36.86,"2021-11-25 00:00:00",35.45,35.53,"2021-11-24 23:41:30",35.42,"2021-11-24 23:00:30",34.95,34.95,"2021-11-24 23:00:30",34.9,"2021-11-24 23:18:00",4.381,4.404,"2021-11-24 23:00:30",4.36,"2021-11-24 23:56:30",7.906,7.937,"2021-11-24 23:00:30",7.873,"2021-11-24 23:58:30",4.851,4.863,"2021-11-24 23:01:00",4.839,"2021-11-24 23:54:30",4.087,4.094,"2021-11-24 23:45:30",4.081,"2021-11-24 23:51:30",15.67,15.68,"2021-11-24 23:38:00",15.66,"2021-11-24 23:12:30",28.13,28.15,"2021-11-24 23:54:30",28.12,"2021-11-24 23:08:00",0.001025994,0,NAN,0,0,NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,0,0,NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,0
"2021-11-25 01:00:00",477,38.09,"2021-11-25 00:03:00",12.82,0.041,"2021-11-25 00:27:00",0,"2021-11-25 00:00:30",945,24.03,24.39,"2021-11-25 00:02:00",23.69,"2021-11-25 00:56:00",76.25,78.33,"2021-11-25 00:59:00",74.39,"2021-11-25 00:17:00",34,34.4,"2021-11-25 00:00:30",33.6,"2021-11-25 01:00:00",36.53,36.86,"2021-11-25 00:00:30",36.25,"2021-11-25 00:47:30",36.61,36.75,"2021-11-25 00:07:00",36.49,"2021-11-25 00:40:30",36.88,37,"2021-11-25 00:04:00",36.81,"2021-11-25 00:26:30",35.48,35.55,"2021-11-25 00:58:30",35.42,"2021-11-25 00:10:00",34.96,35.03,"2021-11-25 00:52:30",34.93,"2021-11-25 00:04:30",4.341,4.364,"2021-11-25 00:01:00",4.317,"2021-11-25 00:59:00",7.855,7.882,"2021-11-25 00:00:30",7.827,"2021-11-25 00:57:00",4.834,4.846,"2021-11-25 00:01:30",4.822,"2021-11-25 00:58:00",4.085,4.092,"2021-11-25 00:10:00",4.081,"2021-11-25 00:43:00",15.68,15.69,"2021-11-25 00:08:30",15.67,"2021-11-25 00:01:30",28.15,28.17,"2021-11-25 01:00:00",28.14,"2021-11-25 00:00:30",0.0008869914,0,NAN,0,0,NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,0,0,NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,0
"2021-11-25 02:00:00",478,38.25,"2021-11-25 01:01:30",12.81,0.04,"2021-11-25 01:46:30",0,"2021-11-25 01:00:30",945,23.33,23.72,"2021-11-25 01:02:00",23.1,"2021-11-25 01:50:00",78.37,80,"2021-11-25 01:38:30",76.96,"2021-11-25 01:01:00",33.22,33.63,"2021-11-25 01:01:00",32.86,"2021-11-25 02:00:00",36.01,36.34,"2021-11-25 01:00:30",35.71,"2021-11-25 01:53:30",36.34,36.53,"2021-11-25 01:03:00",36.08,"2021-11-25 01:57:00",36.77,36.89,"2021-11-25 01:02:30",36.6,"2021-11-25 01:57:30",35.49,35.6,"2021-11-25 01:36:00",35.42,"2021-11-25 01:01:00",34.98,35.11,"2021-11-25 01:58:00",34.93,"2021-11-25 01:09:30",4.304,4.325,"2021-11-25 01:02:30",4.284,"2021-11-25 01:58:00",7.803,7.839,"2021-11-25 01:06:30",7.779,"2021-11-25 01:50:00",4.815,4.824,"2021-11-25 01:00:30",4.806,"2021-11-25 01:53:30",4.079,4.084,"2021-11-25 01:34:30",4.073,"2021-11-25 01:28:00",15.68,15.69,"2021-11-25 01:22:30",15.67,"2021-11-25 01:48:30",28.17,28.18,"2021-11-25 01:42:30",28.15,"2021-11-25 01:19:30",0.0008235374,0,NAN,0,0,NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,0,0,NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,0
"2021-11-25 03:00:00",479,38.22,"2021-11-25 03:00:00",12.8,0.04,"2021-11-25 02:03:30",0,"2021-11-25 02:00:30",945,22.97,23.12,"2021-11-25 02:10:30",22.77,"2021-11-25 02:54:30",77.29,79.57,"2021-11-25 02:57:00",75.4,"2021-11-25 02:15:30",32.49,32.88,"2021-11-25 02:01:00",32.11,"2021-11-25 02:59:00",35.5,35.75,"2021-11-25 02:01:00",35.28,"2021-11-25 02:57:00",36.02,36.17,"2021-11-25 02:01:00",35.87,"2021-11-25 02:49:00",36.66,36.71,"2021-11-25 02:01:30",36.52,"2021-11-25 02:53:30",35.48,35.57,"2021-11-25 02:18:30",35.42,"2021-11-25 02:04:00",35.06,35.17,"2021-11-25 03:00:00",34.95,"2021-11-25 02:10:30",4.269,4.284,"2021-11-25 02:00:30",4.249,"2021-11-25 02:55:30",7.753,7.779,"2021-11-25 02:00:30",7.727,"2021-11-25 02:57:30",4.796,4.811,"2021-11-25 02:01:00",4.783,"2021-11-25 02:58:00",4.07,4.081,"2021-11-25 02:02:00",4.062,"2021-11-25 02:54:30",15.68,15.69,"2021-11-25 02:09:30",15.67,"2021-11-25 02:01:00",28.17,28.18,"2021-11-25 02:08:30",28.15,"2021-11-25 02:02:30",0.0006912029,0,NAN,0,0,NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,0,0,NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,0
"2021-11-25 04:00:00",480,37.98,"2021-11-25 03:45:00",12.72,0.04,"2021-11-25 03:15:30",0,"2021-11-25 03:00:30",945,22.62,22.84,"2021-11-25 03:02:00",22.38,"2021-11-25 03:59:30",78.71,80.5,"2021-11-25 03:53:00",77.22,"2021-11-25 03:18:30",31.83,32.16,"2021-11-25 03:01:00",31.45,"2021-11-25 03:59:00",35,35.33,"2021-11-25 03:01:00",34.7,"2021-11-25 03:58:30",35.71,35.96,"2021-11-25 03:01:00",35.46,"2021-11-25 03:58:00",36.47,36.64,"2021-11-25 03:04:00",36.35,"2021-11-25 03:56:30",35.46,35.56,"2021-11-25 03:07:00",35.42,"2021-11-25 03:10:30",35.11,35.17,"2021-11-25 03:03:30",35.01,"2021-11-25 03:15:00",4.238,4.255,"2021-11-25 03:00:30",4.225,"2021-11-25 03:51:00",7.707,7.73,"2021-11-25 03:01:30",7.685,"2021-11-25 03:54:00",4.776,4.787,"2021-11-25 03:11:30",4.765,"2021-11-25 03:44:30",4.062,4.073,"2021-11-25 03:08:00",4.054,"2021-11-25 03:55:00",15.68,15.69,"2021-11-25 03:13:30",15.66,"2021-11-25 03:42:00",28.17,28.19,"2021-11-25 03:13:00",28.16,"2021-11-25 03:02:00",0.0005924501,0,NAN,0,0,NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,0,0,NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,0
"2021-11-25 05:00:00",481,37.72,"2021-11-25 05:00:00",12.72,0.04,"2021-11-25 04:02:00",0,"2021-11-25 04:00:30",945,22.31,22.55,"2021-11-25 04:17:00",22.12,"2021-11-25 04:57:00",80.8,82.6,"2021-11-25 04:59:00",78.66,"2021-11-25 04:00:30",31.25,31.56,"2021-11-25 04:07:30",30.93,"2021-11-25 05:00:00",34.51,34.73,"2021-11-25 04:01:30",34.24,"2021-11-25 04:51:30",35.39,35.55,"2021-11-25 04:04:00",35.25,"2021-11-25 04:35:00",36.28,36.43,"2021-11-25 04:01:00",36.21,"2021-11-25 04:32:00",35.45,35.54,"2021-11-25 04:11:30",35.42,"2021-11-25 04:35:00",35.14,35.17,"2021-11-25 04:00:30",35.06,"2021-11-25 04:12:00",4.209,4.227,"2021-11-25 04:01:00",4.192,"2021-11-25 04:56:30",7.664,7.688,"2021-11-25 04:02:30",7.64,"2021-11-25 05:00:00",4.756,4.77,"2021-11-25 04:01:30",4.737,"2021-11-25 04:59:30",4.054,4.062,"2021-11-25 04:02:00",4.044,"2021-11-25 04:56:30",15.67,15.69,"2021-11-25 04:01:00",15.66,"2021-11-25 04:25:30",28.17,28.19,"2021-11-25 04:14:00",28.17,"2021-11-25 04:03:30",0.01648911,0,NAN,0,0,NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,0,0,NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,0
"2021-11-25 06:00:00",482,33.97,"2021-11-25 06:00:00",12.76,12.85,"2021-11-25 05:08:00",0.002,"2021-11-25 05:00:30",945,22.4,23.03,"2021-11-25 05:55:30",22.05,"2021-11-25 05:17:30",81.5,83.1,"2021-11-25 05:26:00",79.11,"2021-11-25 05:58:30",30.76,31.03,"2021-11-25 05:04:00",30.5,"2021-11-25 05:59:30",34.05,34.28,"2021-11-25 05:01:00",33.84,"2021-11-25 05:54:30",35.11,35.35,"2021-11-25 05:02:00",34.87,"2021-11-25 05:50:00",36.12,36.28,"2021-11-25 05:01:00",36.01,"2021-11-25 05:36:30",35.41,35.5,"2021-11-25 05:08:00",35.27,"2021-11-25 05:52:00",35.14,35.17,"2021-11-25 05:00:30",35.06,"2021-11-25 05:50:30",4.183,4.199,"2021-11-25 05:00:30",4.168,"2021-11-25 05:49:00",7.621,7.643,"2021-11-25 05:00:30",7.595,"2021-11-25 05:59:30",4.734,4.748,"2021-11-25 05:06:30",4.722,"2021-11-25 05:58:00",4.042,4.05,"2021-11-25 05:08:30",4.033,"2021-11-25 06:00:00",15.66,15.68,"2021-11-25 05:04:30",15.65,"2021-11-25 05:35:00",28.18,28.2,"2021-11-25 05:57:00",28.17,"2021-11-25 05:01:00",1.231814,0,NAN,0,0,NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,0,0,NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,0.009
"2021-11-25 07:00:00",483,31.4,"2021-11-25 07:00:00",12.86,13.4,"2021-11-25 06:08:30",0.057,"2021-11-25 06:00:30",946,23.54,24.37,"2021-11-25 06:58:00",22.97,"2021-11-25 06:01:00",76.21,80.5,"2021-11-25 06:05:30",71.22,"2021-11-25 07:00:00",30.5,30.64,"2021-11-25 06:59:00",30.44,"2021-11-25 06:05:30",33.63,33.86,"2021-11-25 06:02:30",33.42,"2021-11-25 06:47:30",34.82,34.99,"2021-11-25 06:05:00",34.59,"2021-11-25 06:59:30",35.92,36.07,"2021-11-25 06:01:00",35.8,"2021-11-25 06:42:30",35.3,35.44,"2021-11-25 06:05:00",35.21,"2021-11-25 06:28:00",35.13,35.17,"2021-11-25 06:00:30",35.01,"2021-11-25 06:37:00",4.177,4.186,"2021-11-25 06:57:00",4.168,"2021-11-25 06:17:00",7.579,7.601,"2021-11-25 06:07:30",7.559,"2021-11-25 06:57:00",4.713,4.724,"2021-11-25 06:00:30",4.699,"2021-11-25 06:58:30",4.031,4.039,"2021-11-25 06:21:30",4.024,"2021-11-25 07:00:00",15.66,15.68,"2021-11-25 06:01:00",15.64,"2021-11-25 06:18:30",28.18,28.2,"2021-11-25 06:35:00",28.17,"2021-11-25 06:25:00",5.232958,0,NAN,0,0,NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,0,0,NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,0.421
"2021-11-25 08:00:00",484,28.08,"2021-11-25 08:00:00",13.18,15.05,"2021-11-25 07:06:30",0.182,"2021-11-25 07:07:00",946,25.31,26.2,"2021-11-25 07:53:00",24.35,"2021-11-25 07:01:00",67.33,72.4,"2021-11-25 07:05:30",61.25,"2021-11-25 07:57:30",30.83,31.28,"2021-11-25 08:00:00",30.52,"2021-11-25 07:07:00",33.32,33.48,"2021-11-25 07:02:30",33.23,"2021-11-25 07:28:00",34.5,34.67,"2021-11-25 07:04:30",34.3,"2021-11-25 07:59:30",35.71,35.86,"2021-11-25 07:00:30",35.61,"2021-11-25 07:59:00",35.26,35.35,"2021-11-25 07:00:30",35.18,"2021-11-25 07:57:00",35.1,35.17,"2021-11-25 07:05:00",34.98,"2021-11-25 07:15:30",4.2,4.225,"2021-11-25 07:59:30",4.174,"2021-11-25 07:01:30",7.547,7.562,"2021-11-25 07:01:30",7.53,"2021-11-25 07:57:30",4.694,4.709,"2021-11-25 07:02:00",4.681,"2021-11-25 07:47:30",4.021,4.027,"2021-11-25 07:01:00",4.012,"2021-11-25 08:00:00",15.64,15.66,"2021-11-25 07:02:30",15.63,"2021-11-25 07:45:30",28.18,28.2,"2021-11-25 07:01:30",28.17,"2021-11-25 07:29:30",9.364728,0,NAN,0,0,NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,0,0,NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,1.275
"2021-11-25 09:00:00",485,26.51,"2021-11-25 08:49:30",13.24,17.75,"2021-11-25 08:02:30",0.206,"2021-11-25 08:21:00",946,27.12,28.15,"2021-11-25 08:59:30",26.19,"2021-11-25 08:00:30",59.16,64.05,"2021-11-25 08:06:30",53.56,"2021-11-25 09:00:00",32.03,33.09,"2021-11-25 08:59:00",31.24,"2021-11-25 08:02:30",33.23,33.31,"2021-11-25 08:46:30",33.12,"2021-11-25 08:23:00",34.24,34.38,"2021-11-25 08:01:00",34.02,"2021-11-25 09:00:00",35.5,35.66,"2021-11-25 08:01:30",35.39,"2021-11-25 08:36:30",35.19,35.33,"2021-11-25 08:05:30",35.04,"2021-11-25 08:51:00",35.03,35.14,"2021-11-25 08:01:00",34.95,"2021-11-25 08:37:00",4.268,4.342,"2021-11-25 08:52:30",4.217,"2021-11-25 08:01:30",7.53,7.539,"2021-11-25 08:56:30",7.524,"2021-11-25 08:19:30",4.676,4.688,"2021-11-25 08:02:30",4.666,"2021-11-25 08:56:30",4.011,4.02,"2021-11-25 08:03:30",4.001,"2021-11-25 09:00:00",15.63,15.64,"2021-11-25 08:36:30",15.62,"2021-11-25 08:48:00",28.18,28.2,"2021-11-25 08:10:30",28.17,"2021-11-25 08:22:00",12.33732,0,NAN,0,0,NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,0,0,NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,2.105
"2021-11-25 10:00:00",486,26.15,"2021-11-25 09:57:30",13.31,18.21,"2021-11-25 09:16:00",0.212,"2021-11-25 09:32:00",946,29.03,30.07,"2021-11-25 09:55:30",28.09,"2021-11-25 09:01:00",50.62,56.3,"2021-11-25 09:08:00",45.48,"2021-11-25 09:46:00",34.35,35.76,"2021-11-25 09:59:00",33.09,"2021-11-25 09:00:30",33.46,33.71,"2021-11-25 09:59:00",33.21,"2021-11-25 09:01:30",34.09,34.17,"2021-11-25 09:03:30",33.95,"2021-11-25 09:46:30",35.34,35.45,"2021-11-25 09:01:30",35.2,"2021-11-25 09:49:00",35.06,35.14,"2021-11-25 09:01:30",35,"2021-11-25 09:02:00",34.97,35.06,"2021-11-25 09:18:30",34.93,"2021-11-25 09:20:00",4.4,4.486,"2021-11-25 09:59:00",4.315,"2021-11-25 09:00:30",7.538,7.559,"2021-11-25 09:59:30",7.515,"2021-11-25 09:14:00",4.661,4.669,"2021-11-25 09:00:30",4.654,"2021-11-25 09:42:30",4,4.007,"2021-11-25 09:15:30",3.994,"2021-11-25 09:55:30",15.62,15.63,"2021-11-25 09:04:00",15.6,"2021-11-25 09:54:00",28.18,28.2,"2021-11-25 09:00:30",28.17,"2021-11-25 09:07:00",13.3925,0,NAN,0,0,NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,0,0,NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,2.796
"2021-11-25 11:00:00",487,25.43,"2021-11-25 10:42:00",13.4,18.84,"2021-11-25 10:13:30",0.22,"2021-11-25 10:15:00",945,31.04,32.17,"2021-11-25 10:59:30",29.99,"2021-11-25 10:01:30",42.82,46.91,"2021-11-25 10:05:30",39.15,"2021-11-25 10:53:00",37.28,38.77,"2021-11-25 10:59:30",35.68,"2021-11-25 10:00:30",34.19,34.7,"2021-11-25 10:57:00",33.65,"2021-11-25 10:00:30",34.05,34.17,"2021-11-25 10:51:30",33.91,"2021-11-25 10:23:00",35.17,35.25,"2021-11-25 10:00:30",34.95,"2021-11-25 11:00:00",34.98,35.1,"2021-11-25 10:21:00",34.81,"2021-11-25 10:59:30",34.95,34.98,"2021-11-25 10:26:00",34.93,"2021-11-25 10:37:00",4.526,4.583,"2021-11-25 11:00:00",4.475,"2021-11-25 10:00:30",7.618,7.691,"2021-11-25 10:55:30",7.553,"2021-11-25 10:01:30",4.657,4.664,"2021-11-25 10:04:30",4.652,"2021-11-25 10:28:00",3.993,3.999,"2021-11-25 10:02:00",3.988,"2021-11-25 10:41:30",15.6,15.62,"2021-11-25 10:01:30",15.59,"2021-11-25 10:23:00",28.17,28.18,"2021-11-25 10:00:30",28.16,"2021-11-25 10:17:30",20.86857,0,NAN,0,0,NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,0,0,NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,3.278
"2021-11-25 12:00:00",488,25.47,"2021-11-25 11:56:30",13.37,17.62,"2021-11-25 11:39:00",0.148,"2021-11-25 11:33:30",944,32.74,33.99,"2021-11-25 11:54:00",31.63,"2021-11-25 11:10:00",37.39,40.65,"2021-11-25 11:07:30",34.55,"2021-11-25 11:39:30",40.36,41.85,"2021-11-25 12:00:00",38.8,"2021-11-25 11:00:30",35.29,35.96,"2021-11-25 11:58:00",34.68,"2021-11-25 11:03:00",34.2,34.38,"2021-11-25 11:41:30",34.08,"2021-11-25 11:14:30",35.05,35.17,"2021-11-25 11:10:30",35,"2021-11-25 11:23:00",34.88,35,"2021-11-25 11:06:30",34.81,"2021-11-25 11:18:30",34.95,34.97,"2021-11-25 11:01:00",34.93,"2021-11-25 11:16:30",4.648,4.716,"2021-11-25 11:59:30",4.581,"2021-11-25 11:00:30",7.732,7.791,"2021-11-25 11:53:30",7.679,"2021-11-25 11:01:00",4.664,4.675,"2021-11-25 11:49:00",4.654,"2021-11-25 11:06:30",3.989,3.995,"2021-11-25 11:13:00",3.986,"2021-11-25 11:27:30",15.59,15.62,"2021-11-25 11:01:00",15.57,"2021-11-25 11:51:30",28.15,28.17,"2021-11-25 11:01:00",28.13,"2021-11-25 11:57:00",23.42477,0,NAN,0,0,NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,0,0,NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,3.505
"2021-11-25 13:00:00",489,24.75,"2021-11-25 12:27:00",13.32,18.08,"2021-11-25 12:19:30",0.111,"2021-11-25 12:13:00",943,33.79,34.78,"2021-11-25 12:10:00",32.88,"2021-11-25 12:26:30",34.32,37.99,"2021-11-25 12:24:00",31.79,"2021-11-25 12:50:30",43.18,44.23,"2021-11-25 12:55:30",41.88,"2021-11-25 12:01:00",36.58,37.31,"2021-11-25 12:57:30",35.85,"2021-11-25 12:01:30",34.56,34.84,"2021-11-25 13:00:00",34.29,"2021-11-25 12:05:30",35.05,35.22,"2021-11-25 13:00:00",34.97,"2021-11-25 12:13:30",34.85,34.93,"2021-11-25 12:06:30",34.8,"2021-11-25 12:23:30",34.93,34.95,"2021-11-25 12:00:30",34.85,"2021-11-25 12:31:00",4.773,4.826,"2021-11-25 12:59:30",4.714,"2021-11-25 12:01:00",7.857,7.916,"2021-11-25 12:55:00",7.794,"2021-11-25 12:01:00",4.683,4.699,"2021-11-25 12:59:30",4.669,"2021-11-25 12:00:30",3.99,3.995,"2021-11-25 12:55:30",3.986,"2021-11-25 12:04:30",15.58,15.59,"2021-11-25 12:03:00",15.56,"2021-11-25 12:58:30",28.13,28.15,"2021-11-25 12:31:00",28.12,"2021-11-25 12:53:30",20.75819,0,NAN,0,0,NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,0,0,NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,3.455
"2021-11-25 14:00:00",490,25.46,"2021-11-25 13:25:30",13.34,17.78,"2021-11-25 13:22:30",0.173,"2021-11-25 13:45:30",942,34.18,35.59,"2021-11-25 13:59:30",33.4,"2021-11-25 13:39:00",31.61,35.5,"2021-11-25 13:01:30",28.85,"2021-11-25 14:00:00",44.97,45.42,"2021-11-25 13:52:00",44.22,"2021-11-25 13:01:00",37.93,38.54,"2021-11-25 13:53:30",37.28,"2021-11-25 13:00:30",35.07,35.38,"2021-11-25 13:51:00",34.73,"2021-11-25 13:01:00",35.23,35.38,"2021-11-25 13:58:00",35.09,"2021-11-25 13:00:30",34.84,34.91,"2021-11-25 13:10:30",34.76,"2021-11-25 13:44:00",34.85,34.95,"2021-11-25 13:05:00",34.74,"2021-11-25 13:38:00",4.851,4.87,"2021-11-25 13:42:30",4.819,"2021-11-25 13:01:30",7.99,8.04,"2021-11-25 13:59:30",7.925,"2021-11-25 13:00:30",4.711,4.733,"2021-11-25 13:58:30",4.692,"2021-11-25 13:00:30",3.993,4.003,"2021-11-25 13:53:00",3.986,"2021-11-25 13:07:30",15.57,15.58,"2021-11-25 13:56:00",15.55,"2021-11-25 13:40:30",28.12,28.14,"2021-11-25 13:08:00",28.11,"2021-11-25 13:15:30",14.20952,0,NAN,0,0,NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,0,0,NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,3.141
"2021-11-25 15:00:00",491,25.17,"2021-11-25 14:34:30",13.26,17.08,"2021-11-25 14:01:00",0.108,"2021-11-25 14:18:00",941,35.1,35.93,"2021-11-25 14:22:00",34.25,"2021-11-25 14:38:00",29.26,32.12,"2021-11-25 14:30:30",28.01,"2021-11-25 14:20:00",45.37,45.6,"2021-11-25 14:53:00",45.17,"2021-11-25 14:11:00",39.12,39.59,"2021-11-25 14:58:30",38.54,"2021-11-25 14:00:30",35.66,36,"2021-11-25 15:00:00",35.27,"2021-11-25 14:01:30",35.44,35.63,"2021-11-25 14:57:00",35.26,"2021-11-25 14:03:30",34.84,34.93,"2021-11-25 14:47:30",34.76,"2021-11-25 14:13:30",34.78,34.87,"2021-11-25 14:06:30",34.72,"2021-11-25 14:30:30",4.867,4.874,"2021-11-25 14:36:30",4.861,"2021-11-25 14:53:00",8.09,8.13,"2021-11-25 14:56:00",8.05,"2021-11-25 14:00:30",4.748,4.77,"2021-11-25 14:58:00",4.731,"2021-11-25 14:00:30",4.003,4.014,"2021-11-25 15:00:00",3.994,"2021-11-25 14:09:00",15.57,15.58,"2021-11-25 14:05:30",15.55,"2021-11-25 14:51:00",28.12,28.13,"2021-11-25 14:00:30",28.1,"2021-11-25 14:01:30",12.79328,0,NAN,0,0,NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,0,0,NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,2.577
"2021-11-25 16:00:00",492,26.07,"2021-11-25 15:11:00",13.3,17.38,"2021-11-25 15:33:30",0.168,"2021-11-25 15:17:00",941,34.93,35.41,"2021-11-25 15:04:30",34.45,"2021-11-25 15:50:00",29.35,44.16,"2021-11-25 15:37:00",28.07,"2021-11-25 15:42:30",45.36,45.47,"2021-11-25 15:05:30",45.13,"2021-11-25 15:58:30",39.91,40.22,"2021-11-25 15:55:30",39.57,"2021-11-25 15:01:00",36.28,36.58,"2021-11-25 15:57:00",35.97,"2021-11-25 15:00:30",35.73,35.86,"2021-11-25 15:44:00",35.53,"2021-11-25 15:00:30",34.88,34.95,"2021-11-25 15:05:30",34.8,"2021-11-25 15:15:00",34.75,34.8,"2021-11-25 15:19:30",34.72,"2021-11-25 15:46:30",4.854,4.868,"2021-11-25 15:01:00",4.835,"2021-11-25 16:00:00",8.16,8.18,"2021-11-25 15:58:00",8.13,"2021-11-25 15:00:30",4.785,4.806,"2021-11-25 15:59:00",4.765,"2021-11-25 15:00:30",4.018,4.027,"2021-11-25 15:57:30",4.009,"2021-11-25 15:00:30",15.57,15.59,"2021-11-25 15:55:00",15.56,"2021-11-25 15:00:30",28.11,28.12,"2021-11-25 15:03:30",28.1,"2021-11-25 15:02:30",9.210478,0,NAN,0,0,NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,0,0,NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,1.816
"2021-11-25 17:00:00",493,27.15,"2021-11-25 16:09:00",13.1,13.16,"2021-11-25 17:00:00",0.02,"2021-11-25 16:59:00",942,34,35.07,"2021-11-25 16:02:00",33.13,"2021-11-25 16:58:30",31.13,34.59,"2021-11-25 16:51:30",28.46,"2021-11-25 16:05:00",44.69,45.25,"2021-11-25 16:00:30",43.99,"2021-11-25 16:58:30",40.36,40.56,"2021-11-25 16:56:00",40.15,"2021-11-25 16:08:00",36.81,37.11,"2021-11-25 16:58:00",36.49,"2021-11-25 16:00:30",36.05,36.28,"2021-11-25 16:52:30",35.82,"2021-11-25 16:09:30",34.89,35,"2021-11-25 16:43:00",34.8,"2021-11-25 16:43:30",34.74,34.8,"2021-11-25 16:48:00",34.7,"2021-11-25 16:04:30",4.807,4.835,"2021-11-25 16:00:30",4.769,"2021-11-25 17:00:00",8.2,8.22,"2021-11-25 16:48:00",8.18,"2021-11-25 16:01:00",4.818,4.835,"2021-11-25 16:54:00",4.804,"2021-11-25 16:00:30",4.035,4.046,"2021-11-25 16:58:30",4.026,"2021-11-25 16:00:30",15.59,15.61,"2021-11-25 16:38:30",15.57,"2021-11-25 16:01:00",28.11,28.12,"2021-11-25 16:01:30",28.1,"2021-11-25 16:15:00",2.864053,0,NAN,0,0,NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,0,0,NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,0.943
"2021-11-25 18:00:00",494,30.81,"2021-11-25 17:00:30",12.87,0.354,"2021-11-25 18:00:00",0,"2021-11-25 17:30:30",942,32.69,33.18,"2021-11-25 17:02:00",32.08,"2021-11-25 17:58:30",33.71,37.45,"2021-11-25 17:57:30",31.17,"2021-11-25 17:19:30",42.99,44.04,"2021-11-25 17:00:30",41.98,"2021-11-25 17:58:30",40.49,40.61,"2021-11-25 17:17:00",40.36,"2021-11-25 17:44:00",37.25,37.47,"2021-11-25 17:57:30",37.08,"2021-11-25 17:00:30",36.37,36.56,"2021-11-25 17:58:30",36.22,"2021-11-25 17:03:00",35.04,35.14,"2021-11-25 17:53:00",34.9,"2021-11-25 17:01:30",34.75,34.8,"2021-11-25 17:39:00",34.72,"2021-11-25 17:06:30",4.723,4.771,"2021-11-25 17:02:00",4.68,"2021-11-25 17:56:00",8.22,8.23,"2021-11-25 17:21:30",8.21,"2021-11-25 17:04:00",4.845,4.859,"2021-11-25 17:55:30",4.83,"2021-11-25 17:00:30",4.053,4.067,"2021-11-25 17:59:30",4.041,"2021-11-25 17:00:30",15.6,15.62,"2021-11-25 17:56:30",15.58,"2021-11-25 17:10:00",28.11,28.12,"2021-11-25 17:31:00",28.1,"2021-11-25 18:00:00",0.1073791,0,NAN,0,0,NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,0,0,NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,0.152
"2021-11-25 19:00:00",495,33.54,"2021-11-25 18:01:00",12.92,0.055,"2021-11-25 18:59:30",0,"2021-11-25 18:00:30",943,31.77,32.2,"2021-11-25 18:04:30",31.36,"2021-11-25 19:00:00",35.67,37.58,"2021-11-25 18:34:00",33.58,"2021-11-25 18:04:30",41.11,41.98,"2021-11-25 18:00:30",40.34,"2021-11-25 18:55:00",40.2,40.43,"2021-11-25 18:05:00",39.92,"2021-11-25 18:52:30",37.55,37.72,"2021-11-25 18:51:00",37.41,"2021-11-25 18:02:00",36.67,36.86,"2021-11-25 18:57:30",36.48,"2021-11-25 18:00:30",35.13,35.26,"2021-11-25 18:55:00",35.02,"2021-11-25 18:06:30",34.78,34.85,"2021-11-25 18:29:00",34.72,"2021-11-25 18:05:30",4.638,4.675,"2021-11-25 18:00:30",4.6,"2021-11-25 19:00:00",8.18,8.22,"2021-11-25 18:01:00",8.12,"2021-11-25 19:00:00",4.863,4.87,"2021-11-25 18:38:00",4.85,"2021-11-25 18:00:30",4.068,4.081,"2021-11-25 18:53:00",4.058,"2021-11-25 18:07:00",15.62,15.63,"2021-11-25 18:51:00",15.6,"2021-11-25 18:02:00",28.12,28.13,"2021-11-25 18:54:00",28.1,"2021-11-25 18:06:30",0.0003942432,0,NAN,0,0,NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,0,0,NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,0
"2021-11-25 20:00:00",496,33.92,"2021-11-25 19:05:00",12.9,0.047,"2021-11-25 20:00:00",0,"2021-11-25 19:00:30",944,30.95,31.37,"2021-11-25 19:00:30",30.51,"2021-11-25 19:58:30",37.6,41.36,"2021-11-25 19:56:30",35.17,"2021-11-25 19:20:00",39.52,40.31,"2021-11-25 19:00:30",38.78,"2021-11-25 19:59:30",39.7,40.01,"2021-11-25 19:01:30",39.36,"2021-11-25 19:59:30",37.71,37.74,"2021-11-25 19:13:00",37.62,"2021-11-25 19:01:00",36.92,37.1,"2021-11-25 19:54:00",36.8,"2021-11-25 19:03:00",35.27,35.33,"2021-11-25 20:00:00",35.21,"2021-11-25 19:06:30",34.87,34.95,"2021-11-25 19:20:30",34.74,"2021-11-25 19:07:00",4.571,4.626,"2021-11-25 19:01:30",4.536,"2021-11-25 19:57:30",8.09,8.13,"2021-11-25 19:08:00",8.04,"2021-11-25 19:59:00",4.868,4.872,"2021-11-25 19:06:30",4.863,"2021-11-25 19:04:00",4.08,4.088,"2021-11-25 19:30:00",4.071,"2021-11-25 19:01:00",15.63,15.65,"2021-11-25 19:53:00",15.61,"2021-11-25 19:02:00",28.12,28.14,"2021-11-25 19:34:00",28.1,"2021-11-25 19:07:00",0.0003948208,0,NAN,0,0,NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,0,0,NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,0
"2021-11-25 21:00:00",497,33.92,"2021-11-25 20:19:00",12.82,0.044,"2021-11-25 20:45:30",0,"2021-11-25 20:00:30",945,29.81,30.51,"2021-11-25 20:00:30",28.93,"2021-11-25 20:58:30",44.79,50.75,"2021-11-25 20:56:00",39.27,"2021-11-25 20:07:30",38.27,38.84,"2021-11-25 20:00:30",37.73,"2021-11-25 21:00:00",39.12,39.38,"2021-11-25 20:00:30",38.75,"2021-11-25 20:59:30",37.67,37.74,"2021-11-25 20:32:00",37.52,"2021-11-25 20:57:00",37.07,37.13,"2021-11-25 20:59:00",37.01,"2021-11-25 20:14:30",35.39,35.52,"2021-11-25 20:44:30",35.23,"2021-11-25 20:00:30",34.95,34.97,"2021-11-25 20:03:00",34.87,"2021-11-25 20:00:30",4.508,4.541,"2021-11-25 20:01:00",4.477,"2021-11-25 20:59:00",8.01,8.04,"2021-11-25 20:00:30",7.986,"2021-11-25 20:53:30",4.868,4.874,"2021-11-25 20:24:00",4.863,"2021-11-25 20:35:30",4.09,4.1,"2021-11-25 20:58:00",4.081,"2021-11-25 20:01:00",15.65,15.66,"2021-11-25 20:12:30",15.63,"2021-11-25 20:17:30",28.13,28.15,"2021-11-25 20:34:30",28.12,"2021-11-25 20:00:30",0.0004348797,0,NAN,0,0,NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,0,0,NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,0
"2021-11-25 22:00:00",498,34.55,"2021-11-25 21:00:30",12.86,0.043,"2021-11-25 21:50:00",0,"2021-11-25 21:00:30",946,27.89,28.89,"2021-11-25 21:02:00",27.23,"2021-11-25 22:00:00",53.85,57.92,"2021-11-25 21:43:00",48.99,"2021-11-25 21:03:00",37.25,37.77,"2021-11-25 21:03:30",36.65,"2021-11-25 21:58:00",38.52,38.8,"2021-11-25 21:00:30",38.12,"2021-11-25 21:59:30",37.51,37.62,"2021-11-25 21:03:00",37.39,"2021-11-25 21:56:00",37.1,37.21,"2021-11-25 21:58:30",37,"2021-11-25 21:47:30",35.48,35.6,"2021-11-25 21:53:00",35.42,"2021-11-25 21:00:30",34.95,35.03,"2021-11-25 21:28:00",34.92,"2021-11-25 21:52:30",4.456,4.483,"2021-11-25 21:02:00",4.427,"2021-11-25 22:00:00",7.964,7.989,"2021-11-25 21:00:30",7.94,"2021-11-25 21:54:30",4.864,4.872,"2021-11-25 21:01:00",4.856,"2021-11-25 21:52:30",4.097,4.101,"2021-11-25 21:56:30",4.09,"2021-11-25 21:33:30",15.67,15.69,"2021-11-25 21:51:00",15.65,"2021-11-25 21:04:00",28.15,28.16,"2021-11-25 21:40:00",28.13,"2021-11-25 21:02:30",0.0007769318,0,NAN,0,0,NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,0,0,NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,0
"2021-11-25 23:00:00",499,36.21,"2021-11-25 22:01:30",12.86,0.042,"2021-11-25 22:42:30",0,"2021-11-25 22:00:30",945,26.67,27.23,"2021-11-25 22:02:00",26.05,"2021-11-25 22:59:00",59.09,64.13,"2021-11-25 22:54:30",54.99,"2021-11-25 22:03:30",36.19,36.75,"2021-11-25 22:02:00",35.67,"2021-11-25 22:59:30",37.93,38.25,"2021-11-25 22:01:00",37.68,"2021-11-25 22:58:30",37.31,37.49,"2021-11-25 22:00:30",37.16,"2021-11-25 22:58:00",37.13,37.23,"2021-11-25 22:08:30",36.99,"2021-11-25 22:51:00",35.61,35.73,"2021-11-25 22:53:30",35.49,"2021-11-25 22:06:30",34.99,35.09,"2021-11-25 22:48:00",34.93,"2021-11-25 22:03:00",4.405,4.431,"2021-11-25 22:01:00",4.377,"2021-11-25 23:00:00",7.915,7.943,"2021-11-25 22:01:00",7.885,"2021-11-25 22:59:30",4.854,4.863,"2021-11-25 22:06:00",4.843,"2021-11-25 22:56:00",4.098,4.103,"2021-11-25 22:04:30",4.092,"2021-11-25 22:02:30",15.68,15.7,"2021-11-25 22:26:00",15.66,"2021-11-25 22:39:00",28.17,28.18,"2021-11-25 22:33:30",28.15,"2021-11-25 22:02:00",0.000850186,0,NAN,0,0,NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,0,0,NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,0
"2021-11-26 00:00:00",500,36.81,"2021-11-25 23:01:00",12.85,0.041,"2021-11-25 23:57:00",0,"2021-11-25 23:00:30",945,25.52,26.06,"2021-11-25 23:00:30",24.94,"2021-11-26 00:00:00",66.8,70.84,"2021-11-25 23:58:00",63.2,"2021-11-25 23:01:30",35.23,35.71,"2021-11-25 23:01:00",34.69,"2021-11-25 23:59:30",37.35,37.72,"2021-11-25 23:00:30",37.05,"2021-11-25 23:55:30",37.07,37.23,"2021-11-25 23:02:30",36.9,"2021-11-25 23:54:30",37.09,37.18,"2021-11-25 23:01:30",36.98,"2021-11-25 23:26:30",35.66,35.75,"2021-11-25 23:23:30",35.61,"2021-11-25 23:13:30",35.11,35.17,"2021-11-25 23:06:30",34.98,"2021-11-25 23:00:30",4.357,4.383,"2021-11-25 23:03:30",4.335,"2021-11-26 00:00:00",7.865,7.894,"2021-11-25 23:01:30",7.836,"2021-11-25 23:59:30",4.841,4.852,"2021-11-25 23:02:00",4.83,"2021-11-25 23:52:30",4.096,4.101,"2021-11-25 23:04:30",4.092,"2021-11-25 23:36:00",15.69,15.7,"2021-11-25 23:56:00",15.67,"2021-11-25 23:17:00",28.17,28.19,"2021-11-25 23:01:00",28.15,"2021-11-25 23:02:00",0.0008543459,0,NAN,0,0,NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,0,0,NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,0
"2021-11-26 01:00:00",501,36.75,"2021-11-26 01:00:00",12.78,0.04,"2021-11-26 00:28:30",0,"2021-11-26 00:00:30",945,24.59,25.07,"2021-11-26 00:02:00",24.28,"2021-11-26 00:58:30",70.46,73.05,"2021-11-26 00:58:30",68.94,"2021-11-26 00:46:00",34.39,34.73,"2021-11-26 00:01:00",33.99,"2021-11-26 00:59:30",36.79,37.11,"2021-11-26 00:00:30",36.44,"2021-11-26 00:56:30",36.83,36.95,"2021-11-26 00:03:30",36.69,"2021-11-26 00:47:30",37.07,37.1,"2021-11-26 00:06:30",36.95,"2021-11-26 00:49:00",35.66,35.73,"2021-11-26 00:40:30",35.63,"2021-11-26 00:01:00",35.16,35.19,"2021-11-26 00:55:00",35.11,"2021-11-26 00:18:30",4.316,4.34,"2021-11-26 00:00:30",4.296,"2021-11-26 00:58:30",7.815,7.842,"2021-11-26 00:01:30",7.788,"2021-11-26 00:53:30",4.822,4.835,"2021-11-26 00:01:00",4.813,"2021-11-26 00:57:30",4.09,4.096,"2021-11-26 00:02:00",4.084,"2021-11-26 00:51:30",15.7,15.71,"2021-11-26 00:25:30",15.68,"2021-11-26 00:17:00",28.18,28.2,"2021-11-26 00:49:30",28.17,"2021-11-26 00:01:00",0.0008301706,0,NAN,0,0,NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,0,0,NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,0
"2021-11-26 02:00:00",502,36.44,"2021-11-26 01:57:00",12.74,0.041,"2021-11-26 01:28:00",0,"2021-11-26 01:00:30",945,24.12,24.35,"2021-11-26 01:09:00",23.95,"2021-11-26 02:00:00",73.2,75.13,"2021-11-26 01:20:30",70.9,"2021-11-26 01:01:00",33.77,34.01,"2021-11-26 01:02:30",33.5,"2021-11-26 01:57:30",36.28,36.55,"2021-11-26 01:04:00",36.04,"2021-11-26 01:47:30",36.55,36.73,"2021-11-26 01:05:00",36.39,"2021-11-26 01:59:30",36.98,37.1,"2021-11-26 01:01:00",36.78,"2021-11-26 02:00:00",35.66,35.75,"2021-11-26 01:29:00",35.63,"2021-11-26 01:01:30",35.17,35.2,"2021-11-26 01:37:30",35.13,"2021-11-26 01:28:30",4.286,4.305,"2021-11-26 01:00:30",4.272,"2021-11-26 01:53:00",7.766,7.794,"2021-11-26 01:02:30",7.736,"2021-11-26 01:58:00",4.805,4.815,"2021-11-26 01:00:30",4.791,"2021-11-26 01:59:00",4.084,4.09,"2021-11-26 01:22:30",4.079,"2021-11-26 01:32:30",15.7,15.71,"2021-11-26 01:09:00",15.69,"2021-11-26 01:18:00",28.2,28.22,"2021-11-26 01:43:00",28.19,"2021-11-26 01:24:30",0.0006451148,0,NAN,0,0,NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,0,0,NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,0
"2021-11-26 03:00:00",503,36.52,"2021-11-26 02:01:30",12.8,0.041,"2021-11-26 02:27:30",0,"2021-11-26 02:00:30",945,23.82,24.01,"2021-11-26 02:02:00",23.69,"2021-11-26 03:00:00",73.31,75.74,"2021-11-26 02:22:00",71.94,"2021-11-26 02:17:30",33.31,33.52,"2021-11-26 02:01:30",33.07,"2021-11-26 02:49:30",35.84,36.11,"2021-11-26 02:03:30",35.57,"2021-11-26 02:59:30",36.24,36.49,"2021-11-26 02:03:00",36.08,"2021-11-26 02:46:30",36.83,36.92,"2021-11-26 02:06:00",36.67,"2021-11-26 02:58:00",35.66,35.73,"2021-11-26 02:49:30",35.63,"2021-11-26 02:00:30",35.19,35.3,"2021-11-26 02:49:30",35.13,"2021-11-26 02:10:30",4.264,4.278,"2021-11-26 02:00:30",4.251,"2021-11-26 02:58:30",7.721,7.745,"2021-11-26 02:00:30",7.697,"2021-11-26 02:52:30",4.788,4.8,"2021-11-26 02:03:30",4.778,"2021-11-26 02:45:00",4.077,4.086,"2021-11-26 02:01:00",4.071,"2021-11-26 02:41:00",15.7,15.71,"2021-11-26 02:03:30",15.69,"2021-11-26 02:23:00",28.21,28.23,"2021-11-26 02:30:30",28.19,"2021-11-26 02:43:00",0.0005506494,0,NAN,0,0,NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,0,0,NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,0
"2021-11-26 04:00:00",504,36.66,"2021-11-26 03:01:30",12.73,0.04,"2021-11-26 03:14:00",0,"2021-11-26 03:00:30",945,23.58,23.82,"2021-11-26 03:08:00",23.31,"2021-11-26 03:45:30",72.6,75.26,"2021-11-26 03:09:30",70.83,"2021-11-26 03:31:30",32.84,33.11,"2021-11-26 03:07:00",32.47,"2021-11-26 04:00:00",35.42,35.65,"2021-11-26 03:05:30",35.26,"2021-11-26 04:00:00",35.97,36.11,"2021-11-26 03:05:30",35.85,"2021-11-26 03:56:00",36.67,36.76,"2021-11-26 03:04:30",36.6,"2021-11-26 04:00:00",35.65,35.75,"2021-11-26 03:54:00",35.63,"2021-11-26 03:01:00",35.24,35.35,"2021-11-26 03:43:30",35.17,"2021-11-26 03:00:30",4.244,4.276,"2021-11-26 03:49:30",4.227,"2021-11-26 03:58:30",7.682,7.706,"2021-11-26 03:00:30",7.655,"2021-11-26 04:00:00",4.768,4.78,"2021-11-26 03:01:30",4.757,"2021-11-26 03:57:00",4.069,4.079,"2021-11-26 03:06:00",4.062,"2021-11-26 03:52:00",15.7,15.71,"2021-11-26 03:17:00",15.68,"2021-11-26 03:39:30",28.22,28.23,"2021-11-26 03:36:30",28.2,"2021-11-26 03:39:00",0.0005857784,0,NAN,0,0,NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,0,0,NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,0
"2021-11-26 05:00:00",505,37.01,"2021-11-26 04:40:00",12.72,0.04,"2021-11-26 04:08:30",0,"2021-11-26 04:00:30",945,23.33,23.56,"2021-11-26 04:07:00",23.1,"2021-11-26 04:57:30",73.56,76.37,"2021-11-26 05:00:00",71.55,"2021-11-26 04:03:30",32.22,32.5,"2021-11-26 04:02:00",31.88,"2021-11-26 04:57:30",35.04,35.33,"2021-11-26 04:00:30",34.89,"2021-11-26 04:57:30",35.68,35.88,"2021-11-26 04:01:30",35.46,"2021-11-26 04:58:00",36.51,36.66,"2021-11-26 04:08:30",36.42,"2021-11-26 04:31:00",35.65,35.73,"2021-11-26 04:13:00",35.6,"2021-11-26 04:51:30",35.27,35.38,"2021-11-26 04:21:30",35.15,"2021-11-26 04:59:30",4.215,4.233,"2021-11-26 04:00:30",4.201,"2021-11-26 04:57:30",7.659,7.676,"2021-11-26 04:25:30",7.643,"2021-11-26 04:57:30",4.751,4.765,"2021-11-26 04:01:30",4.737,"2021-11-26 04:53:30",4.06,4.067,"2021-11-26 04:18:00",4.054,"2021-11-26 04:51:30",15.69,15.7,"2021-11-26 04:01:30",15.68,"2021-11-26 04:49:00",28.22,28.23,"2021-11-26 04:04:00",28.2,"2021-11-26 04:11:00",0.01986387,0,NAN,0,0,NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,0,0,NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,0
"2021-11-26 06:00:00",506,32.97,"2021-11-26 06:00:00",12.72,12.84,"2021-11-26 05:06:30",0.003,"2021-11-26 05:01:30",946,23.32,23.89,"2021-11-26 05:59:30",23.1,"2021-11-26 05:07:30",74.8,77.11,"2021-11-26 05:14:00",72.59,"2021-11-26 05:58:30",31.64,31.89,"2021-11-26 05:09:00",31.42,"2021-11-26 05:56:00",34.63,34.89,"2021-11-26 05:00:30",34.44,"2021-11-26 05:55:30",35.4,35.57,"2021-11-26 05:01:30",35.25,"2021-11-26 05:51:30",36.32,36.48,"2021-11-26 05:01:00",36.23,"2021-11-26 05:44:00",35.6,35.71,"2021-11-26 05:01:00",35.45,"2021-11-26 05:59:00",35.29,35.38,"2021-11-26 05:48:30",35.17,"2021-11-26 05:25:30",4.199,4.241,"2021-11-26 05:14:00",4.186,"2021-11-26 05:57:00",7.617,7.646,"2021-11-26 05:00:30",7.592,"2021-11-26 05:57:30",4.733,4.746,"2021-11-26 05:02:00",4.72,"2021-11-26 05:57:30",4.052,4.06,"2021-11-26 05:08:00",4.044,"2021-11-26 05:50:00",15.68,15.7,"2021-11-26 05:40:00",15.66,"2021-11-26 05:51:00",28.22,28.23,"2021-11-26 05:11:00",28.2,"2021-11-26 05:02:30",1.331933,0,NAN,0,0,NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,0,0,NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,0.008
"2021-11-26 07:00:00",507,31,"2021-11-26 06:21:30",12.83,14.04,"2021-11-26 06:02:30",0.118,"2021-11-26 06:00:30",947,24.26,24.7,"2021-11-26 06:49:30",23.96,"2021-11-26 06:04:00",71.25,74.28,"2021-11-26 06:05:00",68.96,"2021-11-26 06:58:00",31.37,31.5,"2021-11-26 06:05:00",31.24,"2021-11-26 06:27:30",34.22,34.49,"2021-11-26 06:00:30",34.05,"2021-11-26 06:46:00",35.15,35.38,"2021-11-26 06:00:30",34.91,"2021-11-26 06:59:30",36.18,36.28,"2021-11-26 06:00:30",36.05,"2021-11-26 06:44:00",35.48,35.59,"2021-11-26 06:00:30",35.42,"2021-11-26 06:15:00",35.27,35.38,"2021-11-26 06:04:30",35.17,"2021-11-26 06:43:30",4.19,4.205,"2021-11-26 06:34:30",4.18,"2021-11-26 06:20:30",7.58,7.604,"2021-11-26 06:04:00",7.562,"2021-11-26 06:55:30",4.712,4.722,"2021-11-26 06:02:30",4.701,"2021-11-26 06:52:30",4.04,4.048,"2021-11-26 06:04:30",4.035,"2021-11-26 06:57:00",15.68,15.7,"2021-11-26 06:09:00",15.66,"2021-11-26 06:41:30",28.22,28.24,"2021-11-26 06:43:30",28.2,"2021-11-26 06:51:30",3.739492,0,NAN,0,0,NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,0,0,NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,0.416
"2021-11-26 08:00:00",508,26.23,"2021-11-26 07:59:30",13.38,14.83,"2021-11-26 07:06:00",0.278,"2021-11-26 07:57:00",947,25.81,27.1,"2021-11-26 07:54:00",24.61,"2021-11-26 07:01:30",64.65,70.9,"2021-11-26 07:06:00",58.45,"2021-11-26 07:57:30",31.68,32.16,"2021-11-26 08:00:00",31.42,"2021-11-26 07:00:30",33.92,34.07,"2021-11-26 07:00:30",33.81,"2021-11-26 07:58:00",34.87,35.07,"2021-11-26 07:04:30",34.68,"2021-11-26 07:55:30",35.99,36.1,"2021-11-26 07:06:00",35.84,"2021-11-26 07:55:30",35.46,35.54,"2021-11-26 07:08:30",35.36,"2021-11-26 07:54:00",35.24,35.38,"2021-11-26 07:28:30",35.15,"2021-11-26 07:35:30",4.207,4.233,"2021-11-26 07:59:00",4.194,"2021-11-26 07:07:30",7.556,7.586,"2021-11-26 07:00:30",7.544,"2021-11-26 07:40:30",4.695,4.724,"2021-11-26 07:03:00",4.684,"2021-11-26 08:00:00",4.031,4.037,"2021-11-26 07:00:30",4.026,"2021-11-26 07:51:30",15.67,15.68,"2021-11-26 07:05:30",15.65,"2021-11-26 07:53:30",28.22,28.23,"2021-11-26 07:00:30",28.2,"2021-11-26 07:49:00",8.592101,0,NAN,0,0,NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,0,0,NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,1.269
"2021-11-26 09:00:00",509,25.01,"2021-11-26 09:00:00",13.28,13.42,"2021-11-26 08:59:00",0.155,"2021-11-26 08:55:00",947,27.9,29.07,"2021-11-26 08:58:00",26.72,"2021-11-26 08:00:30",54.31,59.49,"2021-11-26 08:05:30",47.5,"2021-11-26 08:56:30",33.02,34.01,"2021-11-26 08:59:00",32.16,"2021-11-26 08:00:30",33.84,33.88,"2021-11-26 08:48:00",33.73,"2021-11-26 08:15:30",34.62,34.79,"2021-11-26 08:05:30",34.45,"2021-11-26 08:44:30",35.79,35.87,"2021-11-26 08:01:00",35.61,"2021-11-26 08:57:00",35.36,35.54,"2021-11-26 08:16:30",35.23,"2021-11-26 08:48:30",35.19,35.27,"2021-11-26 08:00:30",35.15,"2021-11-26 08:08:00",4.286,4.335,"2021-11-26 08:57:30",4.237,"2021-11-26 08:00:30",7.558,7.58,"2021-11-26 08:17:00",7.547,"2021-11-26 08:27:30",4.679,4.692,"2021-11-26 08:01:00",4.669,"2021-11-26 08:58:30",4.023,4.029,"2021-11-26 08:01:30",4.014,"2021-11-26 08:44:00",15.66,15.67,"2021-11-26 08:02:00",15.64,"2021-11-26 08:22:00",28.22,28.23,"2021-11-26 08:01:30",28.21,"2021-11-26 08:14:30",12.57514,0,NAN,0,0,NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,0,0,NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,2.104
"2021-11-26 10:00:00",510,24.78,"2021-11-26 09:52:00",13.27,13.44,"2021-11-26 09:01:30",0.1,"2021-11-26 09:05:30",946,29.68,30.57,"2021-11-26 09:47:00",28.75,"2021-11-26 09:12:30",46.79,51.54,"2021-11-26 09:04:00",43.52,"2021-11-26 09:36:30",35.35,36.77,"2021-11-26 09:59:30",34.04,"2021-11-26 09:00:30",34.11,34.49,"2021-11-26 09:58:00",33.84,"2021-11-26 09:00:30",34.53,34.58,"2021-11-26 09:02:00",34.43,"2021-11-26 09:56:00",35.62,35.68,"2021-11-26 09:00:30",35.45,"2021-11-26 09:56:30",35.27,35.37,"2021-11-26 09:08:30",35.21,"2021-11-26 09:05:00",35.17,35.24,"2021-11-26 09:02:00",35.11,"2021-11-26 09:47:00",4.385,4.435,"2021-11-26 10:00:00",4.329,"2021-11-26 09:00:30",7.565,7.583,"2021-11-26 09:51:30",7.55,"2021-11-26 09:00:30",4.664,4.671,"2021-11-26 09:00:30",4.656,"2021-11-26 09:59:30",4.014,4.022,"2021-11-26 09:02:00",4.009,"2021-11-26 09:45:00",15.65,15.66,"2021-11-26 09:02:00",15.63,"2021-11-26 09:46:30",28.22,28.23,"2021-11-26 09:12:30",28.2,"2021-11-26 09:47:30",13.32324,0,NAN,0,0,NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,0,0,NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,2.797
"2021-11-26 11:00:00",511,25.3,"2021-11-26 10:00:30",13.38,18.65,"2021-11-26 10:34:00",0.197,"2021-11-26 10:37:30",946,30.64,31.83,"2021-11-26 10:50:00",29.67,"2021-11-26 10:02:30",43.54,46.98,"2021-11-26 10:08:30",40.2,"2021-11-26 10:48:30",37.8,38.73,"2021-11-26 11:00:00",36.75,"2021-11-26 10:00:30",34.85,35.33,"2021-11-26 10:57:30",34.47,"2021-11-26 10:01:00",34.52,34.58,"2021-11-26 10:23:30",34.42,"2021-11-26 10:02:00",35.46,35.56,"2021-11-26 10:00:30",35.39,"2021-11-26 10:49:30",35.22,35.33,"2021-11-26 10:17:00",35.07,"2021-11-26 10:58:00",35.16,35.19,"2021-11-26 10:01:00",35.11,"2021-11-26 10:57:30",4.486,4.526,"2021-11-26 10:57:00",4.433,"2021-11-26 10:00:30",7.628,7.682,"2021-11-26 10:57:30",7.58,"2021-11-26 10:00:30",4.661,4.666,"2021-11-26 10:27:00",4.656,"2021-11-26 10:02:00",4.007,4.012,"2021-11-26 10:01:00",4.001,"2021-11-26 10:55:30",15.63,15.64,"2021-11-26 10:01:30",15.61,"2021-11-26 10:46:00",28.2,28.21,"2021-11-26 10:00:30",28.19,"2021-11-26 10:52:00",13.60371,0,NAN,0,0,NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,0,0,NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,3.274
"2021-11-26 12:00:00",512,24.97,"2021-11-26 11:34:00",13.35,17.83,"2021-11-26 11:57:00",0.129,"2021-11-26 12:00:00",944,32.59,33.92,"2021-11-26 11:27:00",30.91,"2021-11-26 11:09:00",37.82,42.68,"2021-11-26 11:06:30",34.66,"2021-11-26 11:58:00",39.63,40.77,"2021-11-26 12:00:00",38.68,"2021-11-26 11:01:00",35.75,36.17,"2021-11-26 11:52:30",35.26,"2021-11-26 11:05:30",34.61,34.79,"2021-11-26 11:47:30",34.45,"2021-11-26 11:21:00",35.45,35.47,"2021-11-26 11:14:00",35.41,"2021-11-26 11:06:00",35.08,35.22,"2021-11-26 11:06:00",35,"2021-11-26 11:22:30",35.15,35.17,"2021-11-26 11:00:30",35.04,"2021-11-26 11:59:30",4.574,4.628,"2021-11-26 12:00:00",4.528,"2021-11-26 11:00:30",7.723,7.776,"2021-11-26 12:00:00",7.673,"2021-11-26 11:10:00",4.671,4.681,"2021-11-26 11:58:00",4.662,"2021-11-26 11:04:30",4.001,4.005,"2021-11-26 11:02:30",3.997,"2021-11-26 11:40:30",15.63,15.64,"2021-11-26 11:02:30",15.61,"2021-11-26 11:23:30",28.19,28.2,"2021-11-26 11:03:00",28.18,"2021-11-26 11:51:30",19.14103,0,NAN,0,0,NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,0,0,NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,3.5
"2021-11-26 13:00:00",513,24.38,"2021-11-26 12:40:00",13.31,17.43,"2021-11-26 12:49:00",0.097,"2021-11-26 12:41:00",943,33.9,36.09,"2021-11-26 13:00:00",32.75,"2021-11-26 12:03:00",34.26,37.33,"2021-11-26 12:04:00",29.77,"2021-11-26 13:00:00",42.09,43.42,"2021-11-26 12:58:30",40.77,"2021-11-26 12:00:30",36.69,37.27,"2021-11-26 12:59:30",36.08,"2021-11-26 12:00:30",34.93,35.16,"2021-11-26 12:56:30",34.69,"2021-11-26 12:03:30",35.45,35.45,"2021-11-26 12:00:30",35.41,"2021-11-26 12:23:00",35.06,35.14,"2021-11-26 12:01:00",35,"2021-11-26 12:11:30",35.07,35.17,"2021-11-26 12:10:30",34.95,"2021-11-26 12:53:30",4.679,4.734,"2021-11-26 13:00:00",4.624,"2021-11-26 12:02:00",7.825,7.873,"2021-11-26 12:59:00",7.776,"2021-11-26 12:01:00",4.685,4.699,"2021-11-26 13:00:00",4.673,"2021-11-26 12:12:30",4.002,4.007,"2021-11-26 12:54:00",3.997,"2021-11-26 12:01:30",15.61,15.63,"2021-11-26 12:02:00",15.6,"2021-11-26 12:49:00",28.19,28.2,"2021-11-26 12:07:30",28.16,"2021-11-26 12:53:30",21.7285,0,NAN,0,0,NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,0,0,NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,3.451
"2021-11-26 14:00:00",514,24.04,"2021-11-26 13:15:30",13.27,17.77,"2021-11-26 13:09:00",0.063,"2021-11-26 13:08:00",942,34.7,36.03,"2021-11-26 13:00:30",33.67,"2021-11-26 13:19:00",31.55,36.03,"2021-11-26 13:29:00",29.58,"2021-11-26 13:06:30",44.29,44.83,"2021-11-26 13:57:30",43.39,"2021-11-26 13:01:00",37.83,38.49,"2021-11-26 14:00:00",37.27,"2021-11-26 13:00:30",35.31,35.57,"2021-11-26 13:59:30",35.05,"2021-11-26 13:00:30",35.51,35.66,"2021-11-26 13:48:00",35.41,"2021-11-26 13:01:30",35.05,35.14,"2021-11-26 13:12:00",34.99,"2021-11-26 13:42:00",34.99,35.09,"2021-11-26 13:02:00",34.93,"2021-11-26 13:21:00",4.772,4.797,"2021-11-26 13:52:30",4.734,"2021-11-26 13:02:30",7.92,7.974,"2021-11-26 13:58:30",7.861,"2021-11-26 13:01:00",4.709,4.724,"2021-11-26 13:56:30",4.694,"2021-11-26 13:00:30",4.008,4.014,"2021-11-26 13:46:00",4.003,"2021-11-26 13:00:30",15.61,15.62,"2021-11-26 13:16:00",15.59,"2021-11-26 13:15:30",28.18,28.2,"2021-11-26 13:04:30",28.17,"2021-11-26 13:02:00",13.46393,0,NAN,0,0,NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,0,0,NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,3.136
"2021-11-26 15:00:00",515,24.97,"2021-11-26 14:44:30",13.23,19.08,"2021-11-26 14:23:00",0.133,"2021-11-26 14:45:00",941,35.19,36.05,"2021-11-26 14:24:30",34.58,"2021-11-26 14:03:30",30.11,34.69,"2021-11-26 14:47:00",28.3,"2021-11-26 14:24:30",45.1,45.58,"2021-11-26 14:59:30",44.74,"2021-11-26 14:07:00",38.96,39.38,"2021-11-26 14:51:30",38.49,"2021-11-26 14:01:00",35.83,36.11,"2021-11-26 14:52:30",35.46,"2021-11-26 14:01:00",35.7,35.86,"2021-11-26 14:52:30",35.59,"2021-11-26 14:17:00",35.06,35.14,"2021-11-26 14:45:30",35,"2021-11-26 14:12:30",34.96,35.03,"2021-11-26 14:02:30",34.93,"2021-11-26 14:08:00",4.806,4.824,"2021-11-26 14:54:00",4.788,"2021-11-26 14:00:30",8.02,8.06,"2021-11-26 14:58:30",7.968,"2021-11-26 14:00:30",4.738,4.757,"2021-11-26 15:00:00",4.722,"2021-11-26 14:01:30",4.016,4.024,"2021-11-26 15:00:00",4.009,"2021-11-26 14:01:00",15.6,15.62,"2021-11-26 14:43:30",15.59,"2021-11-26 14:11:00",28.17,28.18,"2021-11-26 14:00:30",28.16,"2021-11-26 14:54:30",15.7814,0,NAN,0,0,NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,0,0,NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,2.573
"2021-11-26 16:00:00",516,25.64,"2021-11-26 15:17:30",13.25,13.39,"2021-11-26 15:39:30",0.137,"2021-11-26 15:04:00",941,34.92,35.7,"2021-11-26 15:00:30",34.58,"2021-11-26 15:42:30",29.65,32.12,"2021-11-26 15:44:00",28.6,"2021-11-26 15:35:30",45.55,45.79,"2021-11-26 15:27:00",45.17,"2021-11-26 15:57:30",39.84,40.22,"2021-11-26 15:54:30",39.36,"2021-11-26 15:01:30",36.38,36.69,"2021-11-26 15:57:00",36.08,"2021-11-26 15:00:30",35.96,36.1,"2021-11-26 15:56:30",35.82,"2021-11-26 15:02:00",35.06,35.16,"2021-11-26 15:44:30",35,"2021-11-26 15:12:30",34.95,34.98,"2021-11-26 15:24:00",34.93,"2021-11-26 15:06:00",4.815,4.828,"2021-11-26 15:06:30",4.788,"2021-11-26 15:59:30",8.09,8.12,"2021-11-26 15:57:30",8.06,"2021-11-26 15:00:30",4.77,4.789,"2021-11-26 15:53:00",4.752,"2021-11-26 15:01:30",4.028,4.035,"2021-11-26 15:51:00",4.02,"2021-11-26 15:00:30",15.61,15.63,"2021-11-26 15:53:00",15.6,"2021-11-26 15:07:00",28.16,28.17,"2021-11-26 15:02:00",28.15,"2021-11-26 15:37:00",4.816141,0,NAN,0,0,NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,0,0,NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,1.818
"2021-11-26 17:00:00",517,29.67,"2021-11-26 16:00:30",13.05,13.12,"2021-11-26 17:00:00",0.013,"2021-11-26 16:59:30",942,33.65,34.59,"2021-11-26 16:00:30",32.02,"2021-11-26 17:00:00",32.76,36.97,"2021-11-26 16:58:00",29.58,"2021-11-26 16:05:00",44.32,45.2,"2021-11-26 16:01:00",43.4,"2021-11-26 16:59:00",40.36,40.58,"2021-11-26 16:59:00",40.13,"2021-11-26 16:00:30",36.91,37.16,"2021-11-26 16:59:00",36.67,"2021-11-26 16:01:30",36.23,36.4,"2021-11-26 16:59:30",36.03,"2021-11-26 16:02:30",35.1,35.25,"2021-11-26 16:54:30",35.02,"2021-11-26 16:09:30",34.95,34.98,"2021-11-26 16:00:30",34.92,"2021-11-26 16:28:00",4.751,4.791,"2021-11-26 16:02:30",4.71,"2021-11-26 16:58:00",8.14,8.15,"2021-11-26 16:47:30",8.12,"2021-11-26 16:00:30",4.801,4.819,"2021-11-26 16:59:00",4.783,"2021-11-26 16:02:00",4.043,4.054,"2021-11-26 16:54:30",4.033,"2021-11-26 16:00:30",15.62,15.63,"2021-11-26 16:33:30",15.6,"2021-11-26 16:02:00",28.16,28.17,"2021-11-26 16:00:30",28.15,"2021-11-26 16:50:30",1.242732,0,NAN,0,0,NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,0,0,NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,0.945
"2021-11-26 18:00:00",518,33.04,"2021-11-26 17:00:30",12.89,0.356,"2021-11-26 18:00:00",0,"2021-11-26 17:26:00",943,30.95,32.03,"2021-11-26 17:00:30",30.2,"2021-11-26 17:57:00",40.12,44.03,"2021-11-26 17:54:30",37.47,"2021-11-26 17:02:00",42.41,43.42,"2021-11-26 17:00:30",41.42,"2021-11-26 17:59:00",40.4,40.57,"2021-11-26 17:06:00",40.23,"2021-11-26 17:59:00",37.34,37.52,"2021-11-26 17:48:00",37.11,"2021-11-26 17:00:30",36.55,36.69,"2021-11-26 17:41:00",36.35,"2021-11-26 17:01:30",35.23,35.33,"2021-11-26 17:52:30",35.11,"2021-11-26 17:05:30",34.95,34.98,"2021-11-26 17:02:30",34.93,"2021-11-26 17:19:30",4.663,4.71,"2021-11-26 17:00:30",4.617,"2021-11-26 17:59:00",8.15,8.16,"2021-11-26 17:01:00",8.13,"2021-11-26 17:59:00",4.827,4.839,"2021-11-26 18:00:00",4.815,"2021-11-26 17:07:30",4.058,4.069,"2021-11-26 17:59:30",4.048,"2021-11-26 17:07:00",15.63,15.64,"2021-11-26 17:08:30",15.61,"2021-11-26 17:28:00",28.16,28.17,"2021-11-26 17:00:30",28.16,"2021-11-26 17:01:30",0.07959743,0,NAN,0,0,NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,0,0,NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,0.155
"2021-11-26 19:00:00",519,35.28,"2021-11-26 18:00:30",12.9,0.053,"2021-11-26 19:00:00",0,"2021-11-26 18:00:30",943,29.07,30.35,"2021-11-26 18:04:30",28.41,"2021-11-26 18:59:00",48.01,50.69,"2021-11-26 18:41:30",41.11,"2021-11-26 18:03:30",40.56,41.36,"2021-11-26 18:00:30",39.72,"2021-11-26 18:59:30",40.06,40.31,"2021-11-26 18:00:30",39.77,"2021-11-26 18:56:00",37.62,37.74,"2021-11-26 18:48:00",37.52,"2021-11-26 18:00:30",36.82,36.97,"2021-11-26 18:58:00",36.63,"2021-11-26 18:04:00",35.29,35.49,"2021-11-26 18:56:00",35.21,"2021-11-26 18:01:00",34.96,35.01,"2021-11-26 18:28:00",34.93,"2021-11-26 18:02:30",4.583,4.624,"2021-11-26 18:00:30",4.545,"2021-11-26 19:00:00",8.1,8.14,"2021-11-26 18:01:00",8.04,"2021-11-26 18:59:30",4.842,4.852,"2021-11-26 18:39:30",4.832,"2021-11-26 18:06:00",4.074,4.082,"2021-11-26 18:54:30",4.067,"2021-11-26 18:00:30",15.65,15.66,"2021-11-26 18:34:00",15.63,"2021-11-26 18:02:30",28.17,28.18,"2021-11-26 18:02:00",28.16,"2021-11-26 18:00:30",0.0009139327,0,NAN,0,0,NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,0,0,NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,0
"2021-11-26 20:00:00",520,36.26,"2021-11-26 19:45:00",12.9,0.046,"2021-11-26 19:58:30",0,"2021-11-26 19:00:30",945,28.39,28.87,"2021-11-26 19:28:00",27.63,"2021-11-26 19:59:00",53.75,61.32,"2021-11-26 19:58:00",49.12,"2021-11-26 19:05:00",39,39.74,"2021-11-26 19:02:30",38.28,"2021-11-26 19:59:30",39.52,39.8,"2021-11-26 19:00:30",39.17,"2021-11-26 19:59:30",37.72,37.74,"2021-11-26 19:16:30",37.7,"2021-11-26 19:02:30",37.05,37.1,"2021-11-26 19:16:00",36.88,"2021-11-26 19:04:00",35.45,35.54,"2021-11-26 19:20:00",35.34,"2021-11-26 19:06:30",35,35.11,"2021-11-26 19:48:30",34.95,"2021-11-26 19:00:30",4.514,4.56,"2021-11-26 19:07:00",4.479,"2021-11-26 20:00:00",8.02,8.06,"2021-11-26 19:00:30",7.977,"2021-11-26 19:54:00",4.847,4.85,"2021-11-26 19:24:30",4.846,"2021-11-26 19:00:30",4.084,4.094,"2021-11-26 19:49:30",4.077,"2021-11-26 19:12:30",15.66,15.68,"2021-11-26 19:52:30",15.64,"2021-11-26 19:00:30",28.18,28.2,"2021-11-26 19:48:00",28.16,"2021-11-26 19:21:30",0.0008213721,0,NAN,0,0,NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,0,0,NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,0
"2021-11-26 21:00:00",521,36.45,"2021-11-26 20:00:30",12.83,0.045,"2021-11-26 20:17:00",0,"2021-11-26 20:00:30",946,25.41,27.64,"2021-11-26 20:00:30",23.96,"2021-11-26 20:59:00",74.58,83,"2021-11-26 20:52:30",60.87,"2021-11-26 20:00:30",37.73,38.34,"2021-11-26 20:01:00",37.08,"2021-11-26 20:58:00",38.92,39.22,"2021-11-26 20:01:00",38.54,"2021-11-26 20:57:30",37.65,37.74,"2021-11-26 20:15:00",37.52,"2021-11-26 20:49:30",37.15,37.3,"2021-11-26 21:00:00",37.02,"2021-11-26 20:06:00",35.56,35.7,"2021-11-26 20:54:00",35.42,"2021-11-26 20:06:30",35.1,35.17,"2021-11-26 20:06:30",34.95,"2021-11-26 20:03:30",4.451,4.481,"2021-11-26 20:01:30",4.418,"2021-11-26 21:00:00",7.954,7.983,"2021-11-26 20:00:30",7.928,"2021-11-26 20:55:00",4.846,4.854,"2021-11-26 20:30:00",4.839,"2021-11-26 20:47:00",4.093,4.1,"2021-11-26 20:38:00",4.086,"2021-11-26 20:37:30",15.68,15.69,"2021-11-26 20:39:30",15.66,"2021-11-26 20:31:30",28.18,28.2,"2021-11-26 20:27:30",28.16,"2021-11-26 20:14:30",0.001110876,0,NAN,0,0,NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,0,0,NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,0
"2021-11-26 22:00:00",522,39.14,"2021-11-26 21:00:30",12.85,0.042,"2021-11-26 21:28:30",0,"2021-11-26 21:00:30",945,23.59,24.22,"2021-11-26 21:05:30",23.3,"2021-11-26 21:54:00",86.7,89.6,"2021-11-26 21:40:30",81.3,"2021-11-26 21:01:30",36.52,37.16,"2021-11-26 21:01:00",35.78,"2021-11-26 22:00:00",38.28,38.57,"2021-11-26 21:00:30",37.91,"2021-11-26 21:58:30",37.48,37.57,"2021-11-26 21:04:30",37.31,"2021-11-26 21:56:00",37.24,37.3,"2021-11-26 21:03:00",37.15,"2021-11-26 21:53:30",35.65,35.75,"2021-11-26 21:43:30",35.61,"2021-11-26 21:07:30",35.16,35.17,"2021-11-26 21:01:30",35.09,"2021-11-26 21:11:30",4.407,4.425,"2021-11-26 21:02:00",4.391,"2021-11-26 21:58:30",7.907,7.931,"2021-11-26 21:00:30",7.882,"2021-11-26 21:53:30",4.84,4.848,"2021-11-26 21:01:30",4.835,"2021-11-26 21:39:30",4.096,4.101,"2021-11-26 21:46:30",4.092,"2021-11-26 21:03:00",15.69,15.71,"2021-11-26 21:47:30",15.68,"2021-11-26 21:01:30",28.19,28.2,"2021-11-26 21:46:30",28.17,"2021-11-26 21:00:30",0.001221629,0,NAN,0,0,NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,0,0,NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,0
"2021-11-26 23:00:00",523,39.74,"2021-11-26 23:00:00",12.78,0.041,"2021-11-26 22:40:30",0,"2021-11-26 22:00:30",945,23.85,24.29,"2021-11-26 22:45:30",23.56,"2021-11-26 22:24:00",82.3,87.2,"2021-11-26 22:05:30",78.01,"2021-11-26 22:43:30",34.89,35.82,"2021-11-26 22:00:30",33.91,"2021-11-26 23:00:00",37.61,37.96,"2021-11-26 22:00:30",37.28,"2021-11-26 22:50:00",37.26,37.35,"2021-11-26 22:14:00",37.11,"2021-11-26 22:49:30",37.25,37.3,"2021-11-26 22:06:30",37.14,"2021-11-26 22:35:30",35.66,35.75,"2021-11-26 22:54:00",35.63,"2021-11-26 22:00:30",35.17,35.24,"2021-11-26 22:51:00",35.13,"2021-11-26 22:04:30",4.364,4.4,"2021-11-26 22:01:30",4.329,"2021-11-26 22:59:30",7.857,7.891,"2021-11-26 22:00:30",7.818,"2021-11-26 22:59:30",4.828,4.839,"2021-11-26 22:01:00",4.817,"2021-11-26 22:52:00",4.096,4.101,"2021-11-26 22:08:00",4.092,"2021-11-26 22:22:30",15.71,15.72,"2021-11-26 22:42:30",15.7,"2021-11-26 22:11:30",28.21,28.23,"2021-11-26 22:52:30",28.2,"2021-11-26 22:07:30",0.0008280186,0,NAN,0,0,NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,0,0,NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,0
"2021-11-27 00:00:00",524,38.21,"2021-11-26 23:50:30",12.85,0.041,"2021-11-26 23:24:00",0,"2021-11-26 23:00:30",945,24.01,24.26,"2021-11-26 23:02:00",23.76,"2021-11-26 23:56:30",79.91,82.2,"2021-11-26 23:12:30",77.68,"2021-11-26 23:34:00",33.21,33.91,"2021-11-26 23:00:30",32.52,"2021-11-26 23:59:30",36.82,37.32,"2021-11-26 23:01:00",36.41,"2021-11-27 00:00:00",36.99,37.12,"2021-11-26 23:00:30",36.85,"2021-11-26 23:58:30",37.17,37.28,"2021-11-26 23:08:30",37.04,"2021-11-26 23:56:00",35.74,35.87,"2021-11-26 23:41:00",35.65,"2021-11-26 23:06:00",35.23,35.38,"2021-11-26 23:46:30",35.17,"2021-11-26 23:01:00",4.303,4.333,"2021-11-26 23:00:30",4.278,"2021-11-26 23:58:00",7.789,7.827,"2021-11-26 23:04:00",7.742,"2021-11-26 23:57:30",4.81,4.822,"2021-11-26 23:00:30",4.796,"2021-11-26 23:59:00",4.094,4.1,"2021-11-26 23:20:00",4.09,"2021-11-26 23:08:30",15.72,15.73,"2021-11-26 23:24:30",15.7,"2021-11-26 23:49:30",28.23,28.24,"2021-11-26 23:37:00",28.2,"2021-11-26 23:29:30",0.0005273136,0,NAN,0,0,NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,0,0,NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,0
"2021-11-27 01:00:00",525,37.66,"2021-11-27 00:59:30",12.83,0.041,"2021-11-27 00:15:00",0,"2021-11-27 00:00:30",945,23.86,24.13,"2021-11-27 00:58:00",23.7,"2021-11-27 00:24:00",80.2,81.4,"2021-11-27 00:12:30",79.11,"2021-11-27 00:47:30",31.98,32.5,"2021-11-27 00:00:30",31.45,"2021-11-27 00:57:30",36.01,36.46,"2021-11-27 00:01:00",35.63,"2021-11-27 00:58:30",36.64,36.87,"2021-11-27 00:00:30",36.49,"2021-11-27 00:39:00",37.07,37.1,"2021-11-27 00:05:00",36.96,"2021-11-27 00:40:30",35.79,35.88,"2021-11-27 00:22:30",35.69,"2021-11-27 00:06:30",35.34,35.38,"2021-11-27 00:02:00",35.19,"2021-11-27 00:08:00",4.259,4.284,"2021-11-27 00:00:30",4.241,"2021-11-27 00:51:00",7.716,7.757,"2021-11-27 00:03:00",7.673,"2021-11-27 00:57:00",4.789,4.802,"2021-11-27 00:11:00",4.774,"2021-11-27 00:57:30",4.088,4.096,"2021-11-27 00:02:00",4.079,"2021-11-27 00:54:30",15.72,15.73,"2021-11-27 00:37:00",15.7,"2021-11-27 00:26:00",28.23,28.25,"2021-11-27 00:06:00",28.21,"2021-11-27 00:13:00",0.0004728044,0,NAN,0,0,NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,0,0,NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,0
"2021-11-27 02:00:00",526,37.45,"2021-11-27 01:14:30",12.76,0.041,"2021-11-27 01:26:00",0,"2021-11-27 01:00:30",944,23.85,24.1,"2021-11-27 01:05:30",23.76,"2021-11-27 01:51:30",80.6,82.2,"2021-11-27 01:43:30",78.53,"2021-11-27 01:03:30",31.11,31.52,"2021-11-27 01:03:00",30.68,"2021-11-27 01:59:30",35.26,35.7,"2021-11-27 01:01:30",34.89,"2021-11-27 02:00:00",36.24,36.51,"2021-11-27 01:01:30",36.08,"2021-11-27 01:35:00",36.94,37.1,"2021-11-27 01:07:30",36.82,"2021-11-27 02:00:00",35.79,35.87,"2021-11-27 01:21:30",35.7,"2021-11-27 01:53:00",35.37,35.4,"2021-11-27 01:44:30",35.33,"2021-11-27 01:03:30",4.225,4.241,"2021-11-27 01:01:30",4.211,"2021-11-27 01:51:00",7.645,7.682,"2021-11-27 01:03:30",7.613,"2021-11-27 01:59:30",4.765,4.778,"2021-11-27 01:08:00",4.748,"2021-11-27 01:57:00",4.078,4.084,"2021-11-27 01:08:00",4.073,"2021-11-27 01:41:00",15.72,15.73,"2021-11-27 01:32:30",15.71,"2021-11-27 01:05:00",28.23,28.25,"2021-11-27 01:33:00",28.22,"2021-11-27 01:01:00",0.00038261,0,NAN,0,0,NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,0,0,NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,0
"2021-11-27 03:00:00",527,37.43,"2021-11-27 02:06:30",12.79,0.041,"2021-11-27 02:37:00",0,"2021-11-27 02:00:30",945,23.69,23.88,"2021-11-27 02:02:00",23.56,"2021-11-27 02:56:30",80,81.5,"2021-11-27 02:06:30",78.4,"2021-11-27 02:46:30",30.42,30.74,"2021-11-27 02:00:30",30.05,"2021-11-27 02:56:00",34.58,34.91,"2021-11-27 02:00:30",34.26,"2021-11-27 02:54:30",35.82,36.11,"2021-11-27 02:03:30",35.54,"2021-11-27 02:59:30",36.73,36.89,"2021-11-27 02:04:00",36.61,"2021-11-27 02:50:30",35.73,35.85,"2021-11-27 02:04:30",35.63,"2021-11-27 02:55:00",35.37,35.4,"2021-11-27 02:03:30",35.33,"2021-11-27 02:47:00",4.199,4.215,"2021-11-27 02:00:30",4.184,"2021-11-27 02:59:30",7.582,7.613,"2021-11-27 02:00:30",7.55,"2021-11-27 03:00:00",4.738,4.752,"2021-11-27 02:05:00",4.72,"2021-11-27 02:59:30",4.069,4.077,"2021-11-27 02:02:30",4.062,"2021-11-27 02:56:00",15.72,15.73,"2021-11-27 02:02:00",15.71,"2021-11-27 02:27:30",28.24,28.25,"2021-11-27 02:48:30",28.24,"2021-11-27 02:00:30",0.0003895836,0,NAN,0,0,NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,0,0,NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,0
"2021-11-27 04:00:00",528,37.3,"2021-11-27 03:59:30",12.8,0.04,"2021-11-27 03:25:30",0,"2021-11-27 03:00:30",945,23.52,23.64,"2021-11-27 03:02:00",23.37,"2021-11-27 04:00:00",80.9,83,"2021-11-27 03:58:30",79.12,"2021-11-27 03:01:00",29.78,30.16,"2021-11-27 03:00:30",29.44,"2021-11-27 03:53:30",33.94,34.28,"2021-11-27 03:00:30",33.61,"2021-11-27 03:55:00",35.41,35.67,"2021-11-27 03:01:30",35.21,"2021-11-27 03:57:00",36.51,36.69,"2021-11-27 03:00:30",36.25,"2021-11-27 04:00:00",35.66,35.76,"2021-11-27 03:11:00",35.63,"2021-11-27 03:04:30",35.37,35.4,"2021-11-27 03:48:00",35.35,"2021-11-27 03:17:00",4.175,4.19,"2021-11-27 03:06:30",4.162,"2021-11-27 03:47:00",7.527,7.556,"2021-11-27 03:06:00",7.5,"2021-11-27 03:59:00",4.712,4.729,"2021-11-27 03:01:00",4.692,"2021-11-27 03:59:00",4.056,4.063,"2021-11-27 03:02:00",4.048,"2021-11-27 03:58:30",15.71,15.73,"2021-11-27 03:01:00",15.71,"2021-11-27 03:24:00",28.25,28.26,"2021-11-27 03:15:30",28.25,"2021-11-27 03:01:30",0.000331563,0,NAN,0,0,NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,0,0,NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,0
"2021-11-27 05:00:00",529,37.33,"2021-11-27 04:00:30",12.78,0.04,"2021-11-27 04:02:30",0,"2021-11-27 04:00:30",945,23.18,23.5,"2021-11-27 04:02:00",22.91,"2021-11-27 05:00:00",82.4,83.7,"2021-11-27 04:04:30",81.1,"2021-11-27 04:46:30",29.28,29.55,"2021-11-27 04:01:00",29.03,"2021-11-27 04:57:30",33.4,33.69,"2021-11-27 04:06:30",33.1,"2021-11-27 04:59:30",35.02,35.28,"2021-11-27 04:00:30",34.81,"2021-11-27 04:57:30",36.25,36.4,"2021-11-27 04:02:30",36.05,"2021-11-27 04:57:30",35.64,35.71,"2021-11-27 04:04:00",35.58,"2021-11-27 04:46:30",35.38,35.38,"2021-11-27 04:01:00",35.35,"2021-11-27 04:38:00",4.158,4.168,"2021-11-27 04:17:00",4.142,"2021-11-27 04:58:30",7.474,7.5,"2021-11-27 04:00:30",7.447,"2021-11-27 04:55:00",4.685,4.703,"2021-11-27 04:00:30",4.669,"2021-11-27 04:51:30",4.044,4.054,"2021-11-27 04:00:30",4.033,"2021-11-27 04:55:30",15.7,15.71,"2021-11-27 04:02:30",15.69,"2021-11-27 04:44:30",28.25,28.27,"2021-11-27 04:50:30",28.25,"2021-11-27 04:33:00",0.01329431,0,NAN,0,0,NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,0,0,NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,0
"2021-11-27 06:00:00",530,36.91,"2021-11-27 06:00:00",12.73,12.82,"2021-11-27 05:08:30",0.002,"2021-11-27 05:00:30",946,22.95,23.24,"2021-11-27 05:59:00",22.84,"2021-11-27 05:16:30",83.1,84.7,"2021-11-27 05:34:30",81.7,"2021-11-27 05:02:30",28.77,29.04,"2021-11-27 05:01:00",28.5,"2021-11-27 05:57:30",32.89,33.15,"2021-11-27 05:02:00",32.64,"2021-11-27 05:58:30",34.62,34.84,"2021-11-27 05:01:00",34.43,"2021-11-27 06:00:00",36,36.12,"2021-11-27 05:03:00",35.82,"2021-11-27 05:59:30",35.56,35.69,"2021-11-27 05:02:30",35.42,"2021-11-27 05:51:30",35.37,35.4,"2021-11-27 05:33:00",35.35,"2021-11-27 05:44:30",4.14,4.15,"2021-11-27 05:03:30",4.132,"2021-11-27 05:44:00",7.424,7.453,"2021-11-27 05:00:30",7.394,"2021-11-27 05:53:30",4.66,4.677,"2021-11-27 05:01:00",4.641,"2021-11-27 05:59:00",4.031,4.041,"2021-11-27 05:02:00",4.022,"2021-11-27 06:00:00",15.69,15.7,"2021-11-27 05:01:00",15.67,"2021-11-27 05:42:00",28.25,28.26,"2021-11-27 05:00:30",28.25,"2021-11-27 05:38:30",0.8172616,0,NAN,0,0,NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,0,0,NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,0.008
"2021-11-27 07:00:00",531,32.42,"2021-11-27 06:49:30",12.98,13.18,"2021-11-27 06:11:00",0.144,"2021-11-27 06:12:30",946,24.11,24.68,"2021-11-27 07:00:00",23.24,"2021-11-27 06:00:30",78.68,83.2,"2021-11-27 06:01:30",74.95,"2021-11-27 06:45:30",28.51,28.52,"2021-11-27 06:01:00",28.39,"2021-11-27 06:37:00",32.46,32.71,"2021-11-27 06:02:00",32.18,"2021-11-27 06:58:00",34.26,34.56,"2021-11-27 06:01:30",34.08,"2021-11-27 06:45:30",35.75,35.86,"2021-11-27 06:00:30",35.61,"2021-11-27 06:54:00",35.45,35.53,"2021-11-27 06:01:30",35.34,"2021-11-27 06:58:30",35.37,35.38,"2021-11-27 06:00:30",35.3,"2021-11-27 06:49:30",4.136,4.142,"2021-11-27 06:54:30",4.132,"2021-11-27 06:03:30",7.376,7.403,"2021-11-27 06:02:30",7.353,"2021-11-27 06:59:30",4.635,4.654,"2021-11-27 06:02:00",4.62,"2021-11-27 06:54:30",4.017,4.026,"2021-11-27 06:02:30",4.009,"2021-11-27 06:57:30",15.67,15.69,"2021-11-27 06:02:00",15.66,"2021-11-27 06:42:30",28.25,28.26,"2021-11-27 06:23:30",28.24,"2021-11-27 06:28:30",4.522945,0,NAN,0,0,NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,0,0,NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,0.409
"2021-11-27 08:00:00",532,30.1,"2021-11-27 07:57:30",13.31,14.45,"2021-11-27 07:13:30",0.208,"2021-11-27 07:13:00",946,25.23,26.31,"2021-11-27 07:53:00",24.29,"2021-11-27 07:14:00",71.93,76.94,"2021-11-27 07:02:00",66.73,"2021-11-27 07:54:30",28.69,28.93,"2021-11-27 07:53:00",28.48,"2021-11-27 07:04:30",32.11,32.34,"2021-11-27 07:02:00",31.97,"2021-11-27 07:51:30",33.9,34.17,"2021-11-27 07:01:30",33.68,"2021-11-27 07:57:30",35.49,35.66,"2021-11-27 07:01:00",35.38,"2021-11-27 07:55:00",35.32,35.51,"2021-11-27 07:05:30",35.21,"2021-11-27 07:49:00",35.35,35.38,"2021-11-27 07:00:30",35.27,"2021-11-27 07:36:30",4.157,4.178,"2021-11-27 07:59:30",4.142,"2021-11-27 07:00:30",7.339,7.361,"2021-11-27 07:00:30",7.318,"2021-11-27 07:52:00",4.612,4.626,"2021-11-27 07:16:00",4.598,"2021-11-27 07:58:30",4.004,4.012,"2021-11-27 07:01:30",3.994,"2021-11-27 07:59:00",15.66,15.68,"2021-11-27 07:10:00",15.64,"2021-11-27 07:15:00",28.24,28.25,"2021-11-27 07:23:00",28.23,"2021-11-27 07:30:00",6.587864,0,NAN,0,0,NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,0,0,NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,1.256
"2021-11-27 09:00:00",533,27.73,"2021-11-27 08:42:30",13.38,16.2,"2021-11-27 08:01:30",0.222,"2021-11-27 08:53:30",946,27.19,28.29,"2021-11-27 08:59:30",25.9,"2021-11-27 08:02:00",62.61,67.32,"2021-11-27 08:05:30",59.19,"2021-11-27 08:52:00",29.65,30.56,"2021-11-27 09:00:00",28.91,"2021-11-27 08:00:30",31.91,32.08,"2021-11-27 08:03:00",31.77,"2021-11-27 08:48:30",33.61,33.76,"2021-11-27 08:02:30",33.41,"2021-11-27 08:56:00",35.24,35.45,"2021-11-27 08:00:30",35.04,"2021-11-27 08:56:00",35.23,35.35,"2021-11-27 08:16:00",35.06,"2021-11-27 08:54:30",35.25,35.38,"2021-11-27 08:04:00",35.17,"2021-11-27 08:06:30",4.222,4.28,"2021-11-27 09:00:00",4.176,"2021-11-27 08:02:30",7.317,7.326,"2021-11-27 08:03:30",7.306,"2021-11-27 08:59:00",4.588,4.603,"2021-11-27 08:01:00",4.575,"2021-11-27 09:00:00",3.99,3.997,"2021-11-27 08:02:30",3.982,"2021-11-27 08:50:30",15.64,15.66,"2021-11-27 08:01:30",15.62,"2021-11-27 08:44:30",28.24,28.25,"2021-11-27 08:12:30",28.22,"2021-11-27 08:01:30",12.731,0,NAN,0,0,NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,0,0,NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,2.083
"2021-11-27 10:00:00",534,27.16,"2021-11-27 09:51:00",13.39,18.59,"2021-11-27 09:01:30",0.211,"2021-11-27 10:00:00",946,29.01,29.99,"2021-11-27 09:58:00",28.16,"2021-11-27 09:01:30",55.88,60.41,"2021-11-27 09:01:30",51.74,"2021-11-27 09:59:00",31.73,33.04,"2021-11-27 09:59:30",30.54,"2021-11-27 09:01:00",32.07,32.3,"2021-11-27 09:53:30",31.87,"2021-11-27 09:01:30",33.35,33.48,"2021-11-27 09:01:00",33.26,"2021-11-27 10:00:00",35,35.12,"2021-11-27 09:00:30",34.81,"2021-11-27 09:58:30",35.06,35.22,"2021-11-27 09:04:00",35,"2021-11-27 09:23:00",35.17,35.27,"2021-11-27 09:01:30",35.15,"2021-11-27 09:07:30",4.366,4.465,"2021-11-27 10:00:00",4.28,"2021-11-27 09:03:00",7.323,7.341,"2021-11-27 09:59:00",7.309,"2021-11-27 09:02:30",4.572,4.584,"2021-11-27 09:04:00",4.563,"2021-11-27 09:49:00",3.978,3.986,"2021-11-27 09:01:30",3.969,"2021-11-27 09:46:30",15.62,15.64,"2021-11-27 09:10:00",15.6,"2021-11-27 09:58:30",28.23,28.24,"2021-11-27 09:02:00",28.22,"2021-11-27 09:44:00",11.04364,0,NAN,0,0,NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,0,0,NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,2.767
"2021-11-27 11:00:00",535,26.96,"2021-11-27 10:12:00",13.39,18.36,"2021-11-27 10:02:30",0.181,"2021-11-27 10:52:30",945,30.6,31.45,"2021-11-27 10:57:00",29.86,"2021-11-27 10:16:30",49.75,53.5,"2021-11-27 10:07:30",46.46,"2021-11-27 10:55:00",34.52,36.05,"2021-11-27 11:00:00",33.09,"2021-11-27 10:00:30",32.64,33.08,"2021-11-27 10:59:00",32.2,"2021-11-27 10:01:30",33.23,33.35,"2021-11-27 10:02:00",33.13,"2021-11-27 10:28:30",34.77,34.86,"2021-11-27 10:03:00",34.61,"2021-11-27 10:53:30",34.96,35.12,"2021-11-27 10:12:30",34.81,"2021-11-27 10:46:00",35.15,35.18,"2021-11-27 10:19:00",35.06,"2021-11-27 10:48:30",4.563,4.665,"2021-11-27 10:55:00",4.465,"2021-11-27 10:00:30",7.371,7.414,"2021-11-27 10:59:30",7.332,"2021-11-27 10:00:30",4.563,4.567,"2021-11-27 10:01:00",4.558,"2021-11-27 10:27:30",3.968,3.977,"2021-11-27 10:00:30",3.964,"2021-11-27 10:29:30",15.6,15.62,"2021-11-27 10:03:30",15.58,"2021-11-27 10:59:00",28.21,28.22,"2021-11-27 10:00:30",28.19,"2021-11-27 10:57:00",21.18755,0,NAN,0,0,NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,0,0,NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,3.243
"2021-11-27 12:00:00",536,27.33,"2021-11-27 11:04:00",13.38,19.45,"2021-11-27 11:47:30",0.184,"2021-11-27 11:54:00",944,32.14,33.66,"2021-11-27 12:00:00",31.17,"2021-11-27 11:07:30",44.49,48.6,"2021-11-27 11:02:00",39.29,"2021-11-27 12:00:00",37.45,38.73,"2021-11-27 11:57:30",36,"2021-11-27 11:01:00",33.58,34.1,"2021-11-27 12:00:00",33,"2021-11-27 11:02:30",33.32,33.41,"2021-11-27 11:59:00",33.19,"2021-11-27 11:06:00",34.62,34.66,"2021-11-27 11:03:30",34.57,"2021-11-27 11:52:00",34.84,34.93,"2021-11-27 11:01:30",34.77,"2021-11-27 11:59:00",35.05,35.17,"2021-11-27 11:01:00",34.93,"2021-11-27 11:43:30",4.751,4.846,"2021-11-27 12:00:00",4.654,"2021-11-27 11:01:30",7.456,7.503,"2021-11-27 11:59:00",7.411,"2021-11-27 11:00:30",4.564,4.573,"2021-11-27 11:52:00",4.556,"2021-11-27 11:04:30",3.96,3.967,"2021-11-27 11:02:30",3.954,"2021-11-27 11:42:30",15.58,15.6,"2021-11-27 11:02:30",15.56,"2021-11-27 11:51:30",28.2,28.22,"2021-11-27 11:34:30",28.18,"2021-11-27 11:11:30",22.40492,0,NAN,0,0,NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,0,0,NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,3.468
"2021-11-27 13:00:00",537,27.3,"2021-11-27 12:23:00",13.36,17.83,"2021-11-27 12:38:00",0.129,"2021-11-27 12:03:00",943,33.49,34,"2021-11-27 12:58:00",32.95,"2021-11-27 12:28:30",40.11,42.88,"2021-11-27 12:30:30",37.73,"2021-11-27 12:52:30",40.04,41.16,"2021-11-27 12:59:00",38.75,"2021-11-27 12:01:00",34.8,35.46,"2021-11-27 13:00:00",34.13,"2021-11-27 12:00:30",33.59,33.77,"2021-11-27 12:58:00",33.35,"2021-11-27 12:01:00",34.63,34.65,"2021-11-27 12:26:00",34.52,"2021-11-27 12:15:00",34.74,34.88,"2021-11-27 12:09:00",34.59,"2021-11-27 12:59:30",34.96,35.03,"2021-11-27 12:02:30",34.93,"2021-11-27 12:12:30",4.888,4.943,"2021-11-27 12:54:30",4.832,"2021-11-27 12:02:30",7.565,7.64,"2021-11-27 12:58:30",7.5,"2021-11-27 12:01:00",4.576,4.588,"2021-11-27 12:58:30",4.565,"2021-11-27 12:03:00",3.955,3.958,"2021-11-27 12:01:00",3.952,"2021-11-27 12:31:30",15.57,15.58,"2021-11-27 12:03:30",15.55,"2021-11-27 12:41:30",28.18,28.2,"2021-11-27 12:01:00",28.17,"2021-11-27 12:55:30",21.52968,0,NAN,0,0,NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,0,0,NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,3.422
"2021-11-27 14:00:00",538,26.29,"2021-11-27 13:46:00",13.28,19.32,"2021-11-27 13:24:00",0.075,"2021-11-27 13:39:00",942,34.32,35.06,"2021-11-27 13:38:30",33.54,"2021-11-27 13:01:00",37.11,39.69,"2021-11-27 13:31:00",34.21,"2021-11-27 13:35:00",42.02,42.8,"2021-11-27 13:57:00",41.16,"2021-11-27 13:00:30",36.07,36.74,"2021-11-27 14:00:00",35.46,"2021-11-27 13:00:30",34.01,34.36,"2021-11-27 14:00:00",33.72,"2021-11-27 13:01:30",34.63,34.68,"2021-11-27 13:58:30",34.59,"2021-11-27 13:01:30",34.65,34.74,"2021-11-27 13:10:30",34.59,"2021-11-27 13:11:00",34.95,34.95,"2021-11-27 13:01:00",34.93,"2021-11-27 13:30:00",5.009,5.067,"2021-11-27 13:59:30",4.948,"2021-11-27 13:00:30",7.695,7.751,"2021-11-27 13:59:00",7.631,"2021-11-27 13:00:30",4.599,4.615,"2021-11-27 13:58:00",4.586,"2021-11-27 13:01:00",3.959,3.965,"2021-11-27 13:54:00",3.952,"2021-11-27 13:00:30",15.55,15.57,"2021-11-27 13:00:30",15.54,"2021-11-27 13:30:00",28.16,28.17,"2021-11-27 13:00:30",28.14,"2021-11-27 13:56:30",19.52725,0,NAN,0,0,NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,0,0,NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,3.109
"2021-11-27 15:00:00",539,26.85,"2021-11-27 14:00:30",13.3,19.03,"2021-11-27 14:51:00",0.134,"2021-11-27 14:23:00",941,34.73,35.35,"2021-11-27 14:37:00",34.32,"2021-11-27 15:00:00",34.1,37.69,"2021-11-27 14:24:30",31.01,"2021-11-27 14:40:30",43.23,43.48,"2021-11-27 14:52:30",42.79,"2021-11-27 14:03:00",37.2,37.74,"2021-11-27 14:59:30",36.66,"2021-11-27 14:01:00",34.54,34.87,"2021-11-27 15:00:00",34.24,"2021-11-27 14:02:00",34.78,34.94,"2021-11-27 14:59:00",34.59,"2021-11-27 14:04:30",34.64,34.7,"2021-11-27 14:13:30",34.58,"2021-11-27 14:22:00",34.87,34.95,"2021-11-27 14:00:30",34.74,"2021-11-27 14:43:00",5.106,5.135,"2021-11-27 15:00:00",5.069,"2021-11-27 14:00:30",7.81,7.861,"2021-11-27 14:57:30",7.745,"2021-11-27 14:00:30",4.629,4.652,"2021-11-27 14:56:30",4.609,"2021-11-27 14:01:00",3.966,3.973,"2021-11-27 14:53:00",3.96,"2021-11-27 14:09:30",15.54,15.55,"2021-11-27 14:00:30",15.53,"2021-11-27 14:37:00",28.15,28.17,"2021-11-27 14:40:30",28.13,"2021-11-27 14:29:30",14.13221,0,NAN,0,0,NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,0,0,NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,2.559
"2021-11-27 16:00:00",540,27.66,"2021-11-27 15:00:30",13.29,14.53,"2021-11-27 15:45:00",0.148,"2021-11-27 15:00:30",941,34.15,34.7,"2021-11-27 15:17:00",33.79,"2021-11-27 15:47:30",33.81,36.09,"2021-11-27 15:46:30",31.85,"2021-11-27 15:10:00",43.12,43.45,"2021-11-27 15:02:00",42.58,"2021-11-27 15:58:00",38.13,38.54,"2021-11-27 15:59:30",37.7,"2021-11-27 15:00:30",35.11,35.41,"2021-11-27 16:00:00",34.76,"2021-11-27 15:00:30",35.03,35.23,"2021-11-27 16:00:00",34.81,"2021-11-27 15:04:00",34.65,34.72,"2021-11-27 15:53:00",34.58,"2021-11-27 15:04:30",34.77,34.87,"2021-11-27 15:04:30",34.74,"2021-11-27 15:01:00",5.129,5.14,"2021-11-27 15:22:00",5.112,"2021-11-27 15:59:30",7.906,7.934,"2021-11-27 15:54:30",7.87,"2021-11-27 15:00:30",4.662,4.684,"2021-11-27 15:56:30",4.641,"2021-11-27 15:01:30",3.977,3.986,"2021-11-27 15:55:00",3.967,"2021-11-27 15:01:00",15.54,15.56,"2021-11-27 15:15:00",15.53,"2021-11-27 15:43:30",28.14,28.15,"2021-11-27 15:03:00",28.13,"2021-11-27 15:04:30",5.845428,0,NAN,0,0,NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,0,0,NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,1.811
"2021-11-27 17:00:00",541,30.79,"2021-11-27 16:04:30",13.05,13.15,"2021-11-27 16:45:00",0.039,"2021-11-27 16:58:30",941,33.39,34.06,"2021-11-27 16:00:30",32.94,"2021-11-27 16:57:30",33.96,37.33,"2021-11-27 16:41:00",32.05,"2021-11-27 16:25:00",41.67,42.6,"2021-11-27 16:00:30",40.72,"2021-11-27 17:00:00",38.63,38.75,"2021-11-27 16:39:00",38.52,"2021-11-27 16:02:30",35.64,35.92,"2021-11-27 16:56:30",35.3,"2021-11-27 16:02:00",35.33,35.45,"2021-11-27 16:40:00",35.17,"2021-11-27 16:01:30",34.66,34.74,"2021-11-27 16:12:00",34.59,"2021-11-27 16:31:00",34.74,34.8,"2021-11-27 16:13:00",34.72,"2021-11-27 16:54:00",5.078,5.112,"2021-11-27 16:00:30",5.037,"2021-11-27 16:59:00",7.945,7.989,"2021-11-27 16:48:30",7.928,"2021-11-27 16:00:30",4.695,4.709,"2021-11-27 16:45:00",4.677,"2021-11-27 16:07:30",3.991,4.001,"2021-11-27 16:59:00",3.98,"2021-11-27 16:02:00",15.54,15.56,"2021-11-27 16:52:00",15.53,"2021-11-27 16:09:00",28.13,28.14,"2021-11-27 16:12:00",28.12,"2021-11-27 16:24:30",1.132173,0,NAN,0,0,NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,0,0,NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,0.948
"2021-11-27 18:00:00",542,33.44,"2021-11-27 17:00:30",12.87,0.404,"2021-11-27 18:00:00",0,"2021-11-27 17:28:30",941,32.33,32.94,"2021-11-27 17:00:30",31.95,"2021-11-27 17:48:30",37.35,40.47,"2021-11-27 17:15:30",34.27,"2021-11-27 17:05:00",39.67,40.72,"2021-11-27 17:00:30",38.69,"2021-11-27 17:58:30",38.59,38.77,"2021-11-27 17:02:00",38.44,"2021-11-27 17:56:00",36.05,36.28,"2021-11-27 17:59:30",35.87,"2021-11-27 17:08:00",35.59,35.79,"2021-11-27 17:57:30",35.41,"2021-11-27 17:05:30",34.72,34.88,"2021-11-27 17:59:00",34.61,"2021-11-27 17:04:30",34.74,34.77,"2021-11-27 17:07:30",34.72,"2021-11-27 17:06:00",4.998,5.055,"2021-11-27 17:11:30",4.957,"2021-11-27 17:56:30",7.939,7.968,"2021-11-27 17:56:30",7.906,"2021-11-27 17:58:30",4.721,4.735,"2021-11-27 17:56:00",4.705,"2021-11-27 17:00:30",4.008,4.018,"2021-11-27 17:56:00",3.997,"2021-11-27 17:00:30",15.55,15.57,"2021-11-27 17:32:00",15.53,"2021-11-27 17:43:00",28.12,28.13,"2021-11-27 17:01:00",28.11,"2021-11-27 17:48:30",0.1829877,0,NAN,0,0,NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,0,0,NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,0.157
"2021-11-27 19:00:00",543,34.79,"2021-11-27 18:01:30",12.89,0.055,"2021-11-27 18:59:00",0,"2021-11-27 18:00:30",943,31.46,32.02,"2021-11-27 18:02:00",30.97,"2021-11-27 18:31:30",39.68,43.87,"2021-11-27 18:29:30",36.28,"2021-11-27 18:06:30",37.92,38.73,"2021-11-27 18:03:30",37.05,"2021-11-27 18:58:30",38.19,38.49,"2021-11-27 18:00:30",37.91,"2021-11-27 18:55:30",36.28,36.35,"2021-11-27 18:53:30",36.1,"2021-11-27 18:04:00",35.88,36.07,"2021-11-27 18:59:00",35.66,"2021-11-27 18:00:30",34.85,34.95,"2021-11-27 18:32:30",34.75,"2021-11-27 18:06:00",34.74,34.76,"2021-11-27 18:08:00",34.72,"2021-11-27 18:04:00",4.919,4.99,"2021-11-27 18:05:30",4.879,"2021-11-27 18:56:00",7.871,7.922,"2021-11-27 18:03:00",7.842,"2021-11-27 18:59:30",4.736,4.744,"2021-11-27 18:53:30",4.729,"2021-11-27 18:00:30",4.02,4.029,"2021-11-27 18:51:00",4.012,"2021-11-27 18:01:00",15.56,15.58,"2021-11-27 18:50:00",15.54,"2021-11-27 18:08:00",28.12,28.13,"2021-11-27 18:01:30",28.11,"2021-11-27 18:17:00",0.0003454386,0,NAN,0,0,NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,0,0,NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,0
"2021-11-27 20:00:00",544,34.59,"2021-11-27 19:46:00",12.87,0.048,"2021-11-27 19:55:00",0,"2021-11-27 19:00:30",944,30.86,31.3,"2021-11-27 19:00:30",30.18,"2021-11-27 20:00:00",43.15,47.59,"2021-11-27 19:59:30",40.39,"2021-11-27 19:06:30",36.57,37.14,"2021-11-27 19:01:00",36.06,"2021-11-27 19:54:00",37.64,37.95,"2021-11-27 19:01:00",37.28,"2021-11-27 19:59:30",36.32,36.42,"2021-11-27 19:38:00",36.28,"2021-11-27 19:00:30",36.08,36.21,"2021-11-27 19:57:00",35.99,"2021-11-27 19:01:30",34.89,35,"2021-11-27 19:56:30",34.8,"2021-11-27 19:29:30",34.74,34.78,"2021-11-27 19:39:00",34.72,"2021-11-27 19:05:30",4.847,4.883,"2021-11-27 19:00:30",4.817,"2021-11-27 20:00:00",7.822,7.845,"2021-11-27 19:00:30",7.8,"2021-11-27 19:49:00",4.741,4.746,"2021-11-27 19:22:00",4.735,"2021-11-27 19:12:00",4.032,4.041,"2021-11-27 19:55:30",4.024,"2021-11-27 19:01:30",15.58,15.6,"2021-11-27 19:51:00",15.56,"2021-11-27 19:01:00",28.12,28.13,"2021-11-27 19:03:30",28.12,"2021-11-27 19:01:30",0.0003047615,0,NAN,0,0,NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,0,0,NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,0
"2021-11-27 21:00:00",545,34.71,"2021-11-27 20:01:30",12.86,0.043,"2021-11-27 20:58:00",0,"2021-11-27 20:00:30",945,28.86,30.26,"2021-11-27 20:02:00",27.56,"2021-11-27 20:59:30",54.01,61.52,"2021-11-27 20:59:00",46.66,"2021-11-27 20:00:30",35.58,36.07,"2021-11-27 20:01:00",35.09,"2021-11-27 20:57:30",37.08,37.32,"2021-11-27 20:05:00",36.83,"2021-11-27 20:58:00",36.28,36.35,"2021-11-27 20:01:00",36.18,"2021-11-27 20:50:30",36.24,36.28,"2021-11-27 20:12:30",36.11,"2021-11-27 20:05:00",35.02,35.14,"2021-11-27 21:00:00",34.9,"2021-11-27 20:13:00",34.75,34.82,"2021-11-27 20:55:00",34.72,"2021-11-27 20:32:00",4.8,4.821,"2021-11-27 20:00:30",4.782,"2021-11-27 20:40:00",7.775,7.833,"2021-11-27 20:37:00",7.739,"2021-11-27 20:59:30",4.737,4.741,"2021-11-27 20:01:30",4.729,"2021-11-27 20:59:00",4.036,4.043,"2021-11-27 20:09:00",4.029,"2021-11-27 20:01:30",15.59,15.6,"2021-11-27 20:02:30",15.57,"2021-11-27 20:08:00",28.13,28.14,"2021-11-27 20:58:00",28.12,"2021-11-27 20:00:30",0.0004719993,0,NAN,0,0,NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,0,0,NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,0
"2021-11-27 22:00:00",546,36.62,"2021-11-27 21:01:00",12.88,0.042,"2021-11-27 21:58:30",0,"2021-11-27 21:00:30",946,26.69,27.57,"2021-11-27 21:00:30",25.92,"2021-11-27 21:57:30",64,68.23,"2021-11-27 21:59:30",59.82,"2021-11-27 21:01:00",34.66,35.14,"2021-11-27 21:02:00",34.19,"2021-11-27 21:58:30",36.56,36.87,"2021-11-27 21:01:00",36.27,"2021-11-27 21:47:30",36.11,36.3,"2021-11-27 21:02:30",36.07,"2021-11-27 21:59:30",36.27,36.28,"2021-11-27 21:01:00",36.21,"2021-11-27 21:18:30",35.06,35.19,"2021-11-27 21:56:00",35,"2021-11-27 21:04:30",34.8,34.93,"2021-11-27 21:55:30",34.72,"2021-11-27 21:02:00",4.77,4.795,"2021-11-27 21:00:30",4.745,"2021-11-27 21:58:00",7.723,7.751,"2021-11-27 21:01:30",7.697,"2021-11-27 21:59:30",4.73,4.739,"2021-11-27 21:00:30",4.722,"2021-11-27 21:52:00",4.04,4.044,"2021-11-27 21:50:30",4.037,"2021-11-27 21:01:30",15.6,15.62,"2021-11-27 21:41:30",15.59,"2021-11-27 21:18:00",28.14,28.15,"2021-11-27 21:56:30",28.12,"2021-11-27 21:04:30",0.0008031831,0,NAN,0,0,NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,0,0,NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,0
"2021-11-27 23:00:00",547,38.08,"2021-11-27 22:49:00",12.81,0.042,"2021-11-27 22:30:30",0,"2021-11-27 22:00:30",946,25.54,25.93,"2021-11-27 22:00:30",25.14,"2021-11-27 23:00:00",69.97,74.03,"2021-11-27 22:59:00",66.92,"2021-11-27 22:04:00",33.78,34.17,"2021-11-27 22:00:30",33.44,"2021-11-27 22:55:00",36.06,36.34,"2021-11-27 22:02:30",35.71,"2021-11-27 23:00:00",35.95,36.11,"2021-11-27 22:00:30",35.77,"2021-11-27 23:00:00",36.26,36.28,"2021-11-27 22:00:30",36.19,"2021-11-27 22:59:30",35.09,35.24,"2021-11-27 22:45:30",35,"2021-11-27 22:07:00",34.87,34.95,"2021-11-27 22:25:00",34.74,"2021-11-27 22:09:00",4.724,4.749,"2021-11-27 22:01:00",4.686,"2021-11-27 22:59:30",7.676,7.703,"2021-11-27 22:04:30",7.646,"2021-11-27 22:59:30",4.716,4.724,"2021-11-27 22:01:30",4.705,"2021-11-27 22:52:30",4.039,4.044,"2021-11-27 22:06:00",4.035,"2021-11-27 22:59:00",15.61,15.63,"2021-11-27 22:23:00",15.6,"2021-11-27 22:10:00",28.13,28.15,"2021-11-27 22:04:00",28.12,"2021-11-27 22:02:30",0.0008799261,0,NAN,0,0,NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,0,0,NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,0
"2021-11-28 00:00:00",548,38.07,"2021-11-27 23:00:30",12.79,0.041,"2021-11-27 23:25:00",0,"2021-11-27 23:00:30",945,24.83,25.21,"2021-11-27 23:00:30",24.42,"2021-11-27 23:59:00",73.57,75.27,"2021-11-27 23:57:30",71.75,"2021-11-27 23:23:30",33.09,33.42,"2021-11-27 23:02:00",32.78,"2021-11-27 23:59:00",35.56,35.77,"2021-11-27 23:02:30",35.29,"2021-11-27 23:53:30",35.71,35.93,"2021-11-27 23:00:30",35.57,"2021-11-28 00:00:00",36.21,36.28,"2021-11-27 23:00:30",36.02,"2021-11-27 23:54:00",35.15,35.26,"2021-11-27 23:21:00",35.05,"2021-11-27 23:43:00",34.94,34.97,"2021-11-27 23:27:00",34.87,"2021-11-27 23:01:00",4.674,4.693,"2021-11-27 23:03:00",4.656,"2021-11-27 23:57:00",7.631,7.658,"2021-11-27 23:00:30",7.61,"2021-11-27 23:58:00",4.703,4.714,"2021-11-27 23:09:30",4.688,"2021-11-27 23:58:00",4.037,4.043,"2021-11-27 23:21:00",4.031,"2021-11-27 23:36:00",15.62,15.63,"2021-11-27 23:40:00",15.6,"2021-11-27 23:11:00",28.14,28.15,"2021-11-27 23:46:00",28.12,"2021-11-27 23:01:00",0.0007709444,0,NAN,0,0,NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,0,0,NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,0
"2021-11-28 01:00:00",549,38.44,"2021-11-28 00:16:00",12.81,0.041,"2021-11-28 00:19:00",0,"2021-11-28 00:00:30",945,23.96,24.47,"2021-11-28 00:02:00",23.69,"2021-11-28 00:59:30",74.86,76.18,"2021-11-28 00:35:00",73.12,"2021-11-28 00:49:00",32.49,32.86,"2021-11-28 00:00:30",32.22,"2021-11-28 01:00:00",35.11,35.33,"2021-11-28 00:00:30",34.89,"2021-11-28 00:55:00",35.45,35.6,"2021-11-28 00:04:30",35.25,"2021-11-28 00:51:30",36.08,36.2,"2021-11-28 00:04:30",35.98,"2021-11-28 00:49:00",35.18,35.28,"2021-11-28 00:46:00",35.07,"2021-11-28 00:44:30",34.95,34.98,"2021-11-28 00:37:00",34.9,"2021-11-28 00:22:30",4.644,4.662,"2021-11-28 00:01:30",4.624,"2021-11-28 00:58:00",7.589,7.61,"2021-11-28 00:00:30",7.568,"2021-11-28 00:59:30",4.689,4.701,"2021-11-28 00:05:30",4.677,"2021-11-28 00:59:30",4.035,4.041,"2021-11-28 00:01:00",4.029,"2021-11-28 00:57:30",15.61,15.63,"2021-11-28 00:08:00",15.6,"2021-11-28 00:52:30",28.15,28.15,"2021-11-28 00:03:30",28.14,"2021-11-28 00:00:30",0.0007358,0,NAN,0,0,NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,0,0,NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,0
"2021-11-28 02:00:00",550,38.46,"2021-11-28 01:58:30",12.77,0.041,"2021-11-28 01:44:00",0,"2021-11-28 01:00:30",945,23.66,23.8,"2021-11-28 01:47:00",23.56,"2021-11-28 01:11:00",75.31,76.76,"2021-11-28 01:54:00",73.44,"2021-11-28 01:01:30",31.9,32.27,"2021-11-28 01:00:30",31.65,"2021-11-28 01:46:00",34.67,34.91,"2021-11-28 01:00:30",34.47,"2021-11-28 01:54:30",35.23,35.37,"2021-11-28 01:13:30",35.07,"2021-11-28 01:53:00",35.98,36.07,"2021-11-28 01:00:30",35.84,"2021-11-28 01:50:30",35.15,35.3,"2021-11-28 01:39:00",35.02,"2021-11-28 01:30:30",34.95,34.97,"2021-11-28 01:01:30",34.9,"2021-11-28 01:12:00",4.615,4.628,"2021-11-28 01:00:30",4.602,"2021-11-28 01:58:00",7.55,7.571,"2021-11-28 01:01:30",7.527,"2021-11-28 01:58:30",4.671,4.684,"2021-11-28 01:02:00",4.658,"2021-11-28 01:56:30",4.028,4.035,"2021-11-28 01:17:30",4.022,"2021-11-28 01:49:00",15.62,15.63,"2021-11-28 01:47:30",15.6,"2021-11-28 01:15:30",28.16,28.17,"2021-11-28 01:43:00",28.15,"2021-11-28 01:02:00",0.000691016,0,NAN,0,0,NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,0,0,NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,0
"2021-11-28 03:00:00",551,38.32,"2021-11-28 02:21:00",12.79,0.04,"2021-11-28 02:49:00",0,"2021-11-28 02:00:30",945,23.48,23.81,"2021-11-28 02:02:00",23.23,"2021-11-28 02:55:00",75.48,76.87,"2021-11-28 02:13:00",73.9,"2021-11-28 02:16:30",31.4,31.73,"2021-11-28 02:04:00",31.11,"2021-11-28 02:59:00",34.25,34.49,"2021-11-28 02:00:30",34.07,"2021-11-28 02:44:00",34.99,35.2,"2021-11-28 02:04:30",34.86,"2021-11-28 02:55:30",35.85,35.92,"2021-11-28 02:06:30",35.74,"2021-11-28 02:59:30",35.1,35.21,"2021-11-28 02:18:00",35,"2021-11-28 02:44:30",34.95,34.97,"2021-11-28 02:03:00",34.93,"2021-11-28 02:37:30",4.592,4.607,"2021-11-28 02:00:30",4.572,"2021-11-28 02:55:30",7.512,7.527,"2021-11-28 02:00:30",7.491,"2021-11-28 02:59:00",4.653,4.664,"2021-11-28 02:00:30",4.641,"2021-11-28 02:52:30",4.02,4.027,"2021-11-28 02:02:30",4.014,"2021-11-28 02:49:30",15.62,15.63,"2021-11-28 02:02:30",15.61,"2021-11-28 02:03:00",28.16,28.17,"2021-11-28 02:03:00",28.15,"2021-11-28 02:38:00",0.0006199809,0,NAN,0,0,NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,0,0,NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,0
"2021-11-28 04:00:00",552,38.42,"2021-11-28 03:58:30",12.77,0.04,"2021-11-28 03:14:00",0,"2021-11-28 03:00:30",945,23.02,23.32,"2021-11-28 03:02:00",22.71,"2021-11-28 03:56:30",78.04,80.1,"2021-11-28 03:59:00",75.46,"2021-11-28 03:02:30",30.87,31.16,"2021-11-28 03:01:30",30.61,"2021-11-28 03:59:00",33.84,34.07,"2021-11-28 03:00:30",33.65,"2021-11-28 03:45:30",34.71,34.94,"2021-11-28 03:01:30",34.51,"2021-11-28 03:56:30",35.68,35.84,"2021-11-28 03:02:30",35.61,"2021-11-28 03:58:00",35.06,35.14,"2021-11-28 03:32:30",35,"2021-11-28 03:00:30",34.95,34.97,"2021-11-28 03:12:00",34.93,"2021-11-28 03:37:30",4.561,4.581,"2021-11-28 03:00:30",4.538,"2021-11-28 03:58:30",7.477,7.494,"2021-11-28 03:00:30",7.456,"2021-11-28 04:00:00",4.637,4.645,"2021-11-28 03:05:30",4.628,"2021-11-28 03:37:00",4.015,4.022,"2021-11-28 03:01:00",4.007,"2021-11-28 04:00:00",15.61,15.63,"2021-11-28 03:39:30",15.6,"2021-11-28 03:59:00",28.16,28.17,"2021-11-28 03:00:30",28.16,"2021-11-28 03:01:00",0.0006899999,0,NAN,0,0,NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,0,0,NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,0
"2021-11-28 05:00:00",553,38.45,"2021-11-28 04:00:30",12.76,0.04,"2021-11-28 04:08:30",0,"2021-11-28 04:00:30",945,22.58,22.84,"2021-11-28 04:04:30",22.39,"2021-11-28 04:58:30",81.2,82.6,"2021-11-28 04:50:00",78.59,"2021-11-28 04:00:30",30.36,30.72,"2021-11-28 04:01:00",30.05,"2021-11-28 04:55:30",33.47,33.69,"2021-11-28 04:05:00",33.23,"2021-11-28 04:56:30",34.46,34.58,"2021-11-28 04:00:30",34.3,"2021-11-28 04:46:30",35.51,35.66,"2021-11-28 04:01:00",35.41,"2021-11-28 04:49:30",35.05,35.16,"2021-11-28 04:07:00",35,"2021-11-28 04:57:00",34.95,34.95,"2021-11-28 04:00:30",34.93,"2021-11-28 04:10:30",4.527,4.545,"2021-11-28 04:00:30",4.509,"2021-11-28 04:50:00",7.44,7.456,"2021-11-28 04:00:30",7.42,"2021-11-28 04:59:30",4.619,4.632,"2021-11-28 04:01:00",4.609,"2021-11-28 04:58:30",4.007,4.014,"2021-11-28 04:11:30",3.999,"2021-11-28 04:57:00",15.6,15.62,"2021-11-28 04:06:30",15.59,"2021-11-28 04:59:00",28.16,28.17,"2021-11-28 04:01:00",28.15,"2021-11-28 04:47:00",0.007594427,0,NAN,0,0,NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,0,0,NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,0
"2021-11-28 06:00:00",554,36.55,"2021-11-28 06:00:00",12.76,11.79,"2021-11-28 05:00:30",0,"2021-11-28 05:00:30",946,22.49,22.85,"2021-11-28 05:57:00",22.32,"2021-11-28 05:23:30",82.8,84.6,"2021-11-28 05:28:00",81.3,"2021-11-28 05:58:30",29.88,30.14,"2021-11-28 05:02:00",29.66,"2021-11-28 05:58:00",33.08,33.33,"2021-11-28 05:04:00",32.81,"2021-11-28 05:55:30",34.2,34.38,"2021-11-28 05:01:00",34.04,"2021-11-28 05:36:00",35.38,35.48,"2021-11-28 05:04:00",35.23,"2021-11-28 05:55:00",35,35.1,"2021-11-28 05:05:00",34.87,"2021-11-28 05:52:30",34.95,34.95,"2021-11-28 05:00:30",34.93,"2021-11-28 05:55:30",4.498,4.513,"2021-11-28 05:16:00",4.483,"2021-11-28 05:58:30",7.404,7.423,"2021-11-28 05:00:30",7.385,"2021-11-28 05:55:30",4.602,4.613,"2021-11-28 05:01:00",4.59,"2021-11-28 05:55:30",3.996,4.003,"2021-11-28 05:01:30",3.99,"2021-11-28 05:59:30",15.59,15.61,"2021-11-28 05:57:30",15.57,"2021-11-28 05:42:30",28.16,28.17,"2021-11-28 05:04:30",28.15,"2021-11-28 05:23:00",0.9697361,0,NAN,0,0,NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,0,0,NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,0.007
"2021-11-28 07:00:00",555,33.14,"2021-11-28 06:34:00",12.85,12.97,"2021-11-28 06:03:00",0.057,"2021-11-28 06:02:30",946,23.51,24.02,"2021-11-28 06:52:00",22.91,"2021-11-28 06:01:30",78.04,82,"2021-11-28 06:09:30",74.68,"2021-11-28 06:59:00",29.67,29.75,"2021-11-28 06:08:00",29.54,"2021-11-28 06:21:00",32.75,32.91,"2021-11-28 06:07:00",32.59,"2021-11-28 07:00:00",33.95,34.13,"2021-11-28 06:01:00",33.77,"2021-11-28 06:55:00",35.19,35.27,"2021-11-28 06:08:00",35.04,"2021-11-28 06:55:30",34.87,35.01,"2021-11-28 06:07:30",34.8,"2021-11-28 06:33:00",34.95,34.95,"2021-11-28 06:00:30",34.9,"2021-11-28 06:18:30",4.483,4.492,"2021-11-28 06:55:30",4.475,"2021-11-28 06:35:30",7.367,7.391,"2021-11-28 06:00:30",7.347,"2021-11-28 06:49:30",4.584,4.596,"2021-11-28 06:03:30",4.571,"2021-11-28 06:53:30",3.988,3.997,"2021-11-28 06:03:00",3.982,"2021-11-28 06:38:30",15.59,15.6,"2021-11-28 06:08:00",15.58,"2021-11-28 06:18:30",28.15,28.16,"2021-11-28 06:02:00",28.15,"2021-11-28 06:29:00",4.067183,0,NAN,0,0,NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,0,0,NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,0.405
"2021-11-28 08:00:00",556,28.17,"2021-11-28 07:58:00",13.39,15.54,"2021-11-28 07:00:30",0.212,"2021-11-28 07:55:00",947,25.2,26.19,"2021-11-28 07:54:00",23.77,"2021-11-28 07:01:00",68.37,75.47,"2021-11-28 07:01:30",63.01,"2021-11-28 07:56:30",29.9,30.31,"2021-11-28 07:58:00",29.62,"2021-11-28 07:15:00",32.48,32.63,"2021-11-28 07:01:00",32.38,"2021-11-28 07:56:30",33.69,33.8,"2021-11-28 07:01:00",33.51,"2021-11-28 07:59:30",35.02,35.09,"2021-11-28 07:03:00",34.89,"2021-11-28 07:53:00",34.85,34.93,"2021-11-28 07:21:00",34.8,"2021-11-28 07:00:30",34.93,34.95,"2021-11-28 07:00:30",34.82,"2021-11-28 07:45:30",4.514,4.566,"2021-11-28 07:59:30",4.486,"2021-11-28 07:01:30",7.338,7.356,"2021-11-28 07:10:30",7.32,"2021-11-28 07:50:30",4.566,4.579,"2021-11-28 07:01:00",4.554,"2021-11-28 07:49:00",3.978,3.986,"2021-11-28 07:01:00",3.969,"2021-11-28 07:57:30",15.57,15.59,"2021-11-28 07:01:00",15.55,"2021-11-28 07:56:00",28.14,28.16,"2021-11-28 07:08:30",28.13,"2021-11-28 07:33:30",9.50355,0,NAN,0,0,NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,0,0,NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,1.255
"2021-11-28 09:00:00",557,27.38,"2021-11-28 09:00:00",13.36,13.57,"2021-11-28 08:59:00",0.2,"2021-11-28 08:08:30",947,27.14,28.68,"2021-11-28 08:59:30",25.93,"2021-11-28 08:01:30",59.29,62.75,"2021-11-28 08:06:30",53.23,"2021-11-28 08:56:00",31.09,32.06,"2021-11-28 08:59:30",30.25,"2021-11-28 08:02:30",32.4,32.51,"2021-11-28 08:52:30",32.28,"2021-11-28 08:25:30",33.45,33.58,"2021-11-28 08:00:30",33.29,"2021-11-28 08:59:00",34.83,35.02,"2021-11-28 08:00:30",34.66,"2021-11-28 08:59:00",34.77,34.92,"2021-11-28 08:18:00",34.64,"2021-11-28 08:54:00",34.86,34.95,"2021-11-28 08:02:00",34.74,"2021-11-28 08:47:00",4.605,4.665,"2021-11-28 08:58:00",4.555,"2021-11-28 08:02:00",7.327,7.335,"2021-11-28 08:07:00",7.315,"2021-11-28 08:39:00",4.551,4.561,"2021-11-28 08:03:30",4.544,"2021-11-28 08:59:30",3.969,3.979,"2021-11-28 08:00:30",3.962,"2021-11-28 08:46:30",15.56,15.57,"2021-11-28 08:29:30",15.54,"2021-11-28 08:04:00",28.14,28.16,"2021-11-28 08:05:30",28.12,"2021-11-28 08:51:00",12.84675,0,NAN,0,0,NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,0,0,NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,2.085
"2021-11-28 10:00:00",558,26.76,"2021-11-28 09:31:30",13.43,13.55,"2021-11-28 09:01:00",0.184,"2021-11-28 09:23:00",946,29.05,29.86,"2021-11-28 09:58:00",28.42,"2021-11-28 09:01:30",52.57,56.69,"2021-11-28 09:15:00",48.74,"2021-11-28 09:58:30",33.37,34.73,"2021-11-28 09:59:00",32.06,"2021-11-28 09:00:30",32.65,32.97,"2021-11-28 09:55:30",32.37,"2021-11-28 09:03:00",33.33,33.35,"2021-11-28 09:02:00",33.27,"2021-11-28 09:50:30",34.64,34.81,"2021-11-28 09:00:30",34.54,"2021-11-28 09:20:00",34.66,34.75,"2021-11-28 09:08:30",34.56,"2021-11-28 09:59:00",34.78,34.9,"2021-11-28 09:13:00",34.72,"2021-11-28 09:50:30",4.743,4.813,"2021-11-28 09:55:30",4.667,"2021-11-28 09:00:30",7.352,7.405,"2021-11-28 09:57:30",7.326,"2021-11-28 09:01:00",4.539,4.548,"2021-11-28 09:01:00",4.533,"2021-11-28 09:58:00",3.962,3.969,"2021-11-28 09:11:00",3.954,"2021-11-28 09:56:30",15.55,15.57,"2021-11-28 09:03:30",15.53,"2021-11-28 09:47:30",28.14,28.15,"2021-11-28 09:01:30",28.12,"2021-11-28 09:46:00",9.375704,0,NAN,0,0,NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,0,0,NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,2.771
"2021-11-28 11:00:00",559,27.44,"2021-11-28 10:04:00",13.42,19.52,"2021-11-28 10:12:30",0.2,"2021-11-28 10:53:00",946,29.85,30.51,"2021-11-28 10:55:30",29.14,"2021-11-28 10:15:00",47.61,51.48,"2021-11-28 10:04:00",44.18,"2021-11-28 10:58:30",35.92,36.93,"2021-11-28 10:59:30",34.71,"2021-11-28 10:01:00",33.36,33.86,"2021-11-28 10:59:30",32.87,"2021-11-28 10:00:30",33.33,33.35,"2021-11-28 10:01:00",33.25,"2021-11-28 10:15:00",34.57,34.63,"2021-11-28 10:00:30",34.43,"2021-11-28 10:57:30",34.57,34.74,"2021-11-28 10:13:30",34.43,"2021-11-28 10:57:30",34.74,34.77,"2021-11-28 10:00:30",34.7,"2021-11-28 10:19:00",4.881,4.934,"2021-11-28 10:59:00",4.81,"2021-11-28 10:00:30",7.438,7.482,"2021-11-28 10:56:00",7.394,"2021-11-28 10:01:00",4.536,4.542,"2021-11-28 10:56:00",4.531,"2021-11-28 10:03:30",3.952,3.958,"2021-11-28 10:41:00",3.947,"2021-11-28 10:35:30",15.53,15.55,"2021-11-28 10:39:30",15.52,"2021-11-28 10:08:30",28.13,28.14,"2021-11-28 10:04:00",28.12,"2021-11-28 10:43:00",13.70419,0,NAN,0,0,NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,0,0,NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,3.255
"2021-11-28 12:00:00",560,29.69,"2021-11-28 11:03:00",13.4,19.69,"2021-11-28 11:31:00",0.203,"2021-11-28 11:15:00",945,30.58,31.63,"2021-11-28 12:00:00",30.03,"2021-11-28 11:12:00",41.78,47.63,"2021-11-28 11:11:00",34.78,"2021-11-28 11:52:00",37.33,37.6,"2021-11-28 11:58:30",36.84,"2021-11-28 11:03:30",34.3,34.72,"2021-11-28 11:57:30",33.86,"2021-11-28 11:00:30",33.47,33.63,"2021-11-28 11:53:30",33.31,"2021-11-28 11:02:30",34.45,34.57,"2021-11-28 11:06:00",34.4,"2021-11-28 11:08:30",34.46,34.57,"2021-11-28 11:02:30",34.4,"2021-11-28 11:15:00",34.73,34.76,"2021-11-28 11:34:30",34.66,"2021-11-28 11:43:00",4.949,4.968,"2021-11-28 11:29:00",4.925,"2021-11-28 11:08:30",7.546,7.604,"2021-11-28 11:53:00",7.482,"2021-11-28 11:02:00",4.545,4.554,"2021-11-28 11:59:30",4.537,"2021-11-28 11:15:30",3.951,3.954,"2021-11-28 11:01:00",3.945,"2021-11-28 11:10:00",15.52,15.54,"2021-11-28 11:01:30",15.51,"2021-11-28 11:48:30",28.11,28.13,"2021-11-28 11:37:30",28.09,"2021-11-28 11:55:00",11.49978,0,NAN,0,0,NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,0,0,NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,3.495
"2021-11-28 13:00:00",561,26.63,"2021-11-28 12:31:00",13.36,18.67,"2021-11-28 12:23:00",0.123,"2021-11-28 12:11:30",944,32.68,33.57,"2021-11-28 12:47:00",31.76,"2021-11-28 12:00:30",35.03,39.29,"2021-11-28 12:08:00",30.69,"2021-11-28 12:53:30",38.44,39.74,"2021-11-28 12:59:30",37.5,"2021-11-28 12:00:30",35.11,35.52,"2021-11-28 12:59:00",34.7,"2021-11-28 12:00:30",33.79,33.96,"2021-11-28 12:50:30",33.55,"2021-11-28 12:01:30",34.48,34.61,"2021-11-28 12:50:00",34.4,"2021-11-28 12:04:30",34.46,34.53,"2021-11-28 12:04:00",34.36,"2021-11-28 12:58:00",34.64,34.74,"2021-11-28 12:01:00",34.53,"2021-11-28 12:44:00",5.01,5.074,"2021-11-28 12:58:30",4.961,"2021-11-28 12:00:30",7.631,7.67,"2021-11-28 12:59:30",7.601,"2021-11-28 12:07:00",4.559,4.571,"2021-11-28 12:55:30",4.546,"2021-11-28 12:01:30",3.95,3.954,"2021-11-28 12:37:30",3.943,"2021-11-28 12:22:30",15.5,15.52,"2021-11-28 12:04:30",15.49,"2021-11-28 12:21:30",28.1,28.12,"2021-11-28 12:06:30",28.08,"2021-11-28 12:46:30",22.33685,0,NAN,0,0,NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,0,0,NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,3.456
"2021-11-28 14:00:00",562,26.49,"2021-11-28 13:25:30",13.32,19.36,"2021-11-28 13:19:00",0.094,"2021-11-28 13:21:00",943,33.66,34.78,"2021-11-28 13:36:00",33.01,"2021-11-28 13:27:30",30.93,36.68,"2021-11-28 13:03:30",26.05,"2021-11-28 13:35:30",40.93,41.98,"2021-11-28 13:59:00",39.72,"2021-11-28 13:00:30",35.95,36.47,"2021-11-28 13:59:00",35.49,"2021-11-28 13:01:00",34.12,34.36,"2021-11-28 13:56:30",33.91,"2021-11-28 13:03:00",34.62,34.65,"2021-11-28 13:38:00",34.53,"2021-11-28 13:01:30",34.43,34.53,"2021-11-28 13:10:30",34.32,"2021-11-28 13:44:00",34.55,34.66,"2021-11-28 13:02:30",34.49,"2021-11-28 13:26:00",5.135,5.185,"2021-11-28 13:56:30",5.074,"2021-11-28 13:00:30",7.71,7.766,"2021-11-28 14:00:00",7.664,"2021-11-28 13:00:30",4.578,4.59,"2021-11-28 13:59:30",4.565,"2021-11-28 13:01:00",3.953,3.958,"2021-11-28 13:51:30",3.947,"2021-11-28 13:01:00",15.5,15.51,"2021-11-28 13:05:00",15.48,"2021-11-28 13:48:00",28.09,28.11,"2021-11-28 13:02:30",28.08,"2021-11-28 13:52:00",18.93004,0,NAN,0,0,NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,0,0,NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,3.149
"2021-11-28 15:00:00",563,26.85,"2021-11-28 14:34:30",13.33,18.93,"2021-11-28 14:57:00",0.145,"2021-11-28 14:12:00",943,33.79,34.64,"2021-11-28 14:18:00",33.21,"2021-11-28 14:58:00",30.88,34.99,"2021-11-28 14:34:00",27.88,"2021-11-28 14:11:00",42.58,43.04,"2021-11-28 14:58:30",41.98,"2021-11-28 14:00:30",36.98,37.5,"2021-11-28 14:58:00",36.47,"2021-11-28 14:00:30",34.52,34.79,"2021-11-28 14:56:00",34.24,"2021-11-28 14:08:00",34.69,34.86,"2021-11-28 14:54:30",34.54,"2021-11-28 14:17:00",34.42,34.53,"2021-11-28 14:49:30",34.26,"2021-11-28 14:11:30",34.53,34.56,"2021-11-28 14:00:30",34.49,"2021-11-28 14:02:00",5.22,5.248,"2021-11-28 14:57:30",5.183,"2021-11-28 14:00:30",7.811,7.858,"2021-11-28 14:55:30",7.757,"2021-11-28 14:01:00",4.602,4.618,"2021-11-28 14:59:30",4.586,"2021-11-28 14:00:30",3.963,3.969,"2021-11-28 14:45:30",3.958,"2021-11-28 14:00:30",15.49,15.51,"2021-11-28 14:02:30",15.48,"2021-11-28 14:31:30",28.08,28.09,"2021-11-28 14:00:30",28.07,"2021-11-28 14:39:00",14.24082,0,NAN,0,0,NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,0,0,NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,2.584
"2021-11-28 16:00:00",564,27.65,"2021-11-28 15:00:30",13.29,17.91,"2021-11-28 15:58:30",0.147,"2021-11-28 15:25:30",942,33.51,33.91,"2021-11-28 15:32:00",33.27,"2021-11-28 15:22:30",32.22,35.51,"2021-11-28 15:34:00",30.29,"2021-11-28 15:11:30",43.12,43.21,"2021-11-28 15:12:30",42.96,"2021-11-28 15:56:00",37.94,38.35,"2021-11-28 15:58:00",37.49,"2021-11-28 15:01:00",35.02,35.38,"2021-11-28 15:58:00",34.68,"2021-11-28 15:03:30",34.94,35.04,"2021-11-28 15:35:30",34.79,"2021-11-28 15:11:00",34.44,34.53,"2021-11-28 15:53:30",34.34,"2021-11-28 15:06:00",34.53,34.53,"2021-11-28 15:00:30",34.5,"2021-11-28 15:52:00",5.24,5.25,"2021-11-28 15:06:00",5.229,"2021-11-28 16:00:00",7.893,7.928,"2021-11-28 16:00:00",7.855,"2021-11-28 15:00:30",4.63,4.647,"2021-11-28 15:51:00",4.609,"2021-11-28 15:07:30",3.971,3.98,"2021-11-28 15:58:30",3.964,"2021-11-28 15:00:30",15.49,15.51,"2021-11-28 15:10:00",15.48,"2021-11-28 15:09:30",28.06,28.07,"2021-11-28 15:01:00",28.05,"2021-11-28 15:59:00",9.096994,0,NAN,0,0,NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,0,0,NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,1.824
"2021-11-28 17:00:00",565,28.34,"2021-11-28 16:02:00",13.25,13.32,"2021-11-28 17:00:00",0.043,"2021-11-28 16:56:00",943,33.15,33.56,"2021-11-28 16:17:00",32.42,"2021-11-28 17:00:00",31.13,36.31,"2021-11-28 16:52:00",28.27,"2021-11-28 16:27:30",42.51,43.01,"2021-11-28 16:00:30",41.89,"2021-11-28 17:00:00",38.58,38.75,"2021-11-28 16:45:30",38.33,"2021-11-28 16:00:30",35.51,35.78,"2021-11-28 16:55:30",35.25,"2021-11-28 16:03:00",35.18,35.43,"2021-11-28 17:00:00",35,"2021-11-28 16:12:30",34.46,34.53,"2021-11-28 16:27:30",34.38,"2021-11-28 16:19:30",34.53,34.55,"2021-11-28 16:31:00",34.5,"2021-11-28 16:38:00",5.202,5.236,"2021-11-28 16:04:30",5.158,"2021-11-28 17:00:00",7.951,7.971,"2021-11-28 16:57:00",7.925,"2021-11-28 16:01:30",4.661,4.681,"2021-11-28 16:59:30",4.641,"2021-11-28 16:02:00",3.985,3.994,"2021-11-28 16:49:30",3.977,"2021-11-28 16:02:00",15.5,15.52,"2021-11-28 16:56:30",15.49,"2021-11-28 16:19:30",28.06,28.07,"2021-11-28 16:04:30",28.05,"2021-11-28 16:36:30",3.484847,0,NAN,0,0,NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,0,0,NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,0.958
"2021-11-28 18:00:00",566,30.74,"2021-11-28 17:00:30",12.93,0.391,"2021-11-28 18:00:00",0,"2021-11-28 17:28:30",943,31.76,32.45,"2021-11-28 17:02:00",31.23,"2021-11-28 17:42:30",34.55,39.02,"2021-11-28 17:44:00",29.11,"2021-11-28 17:13:30",40.93,41.93,"2021-11-28 17:01:00",39.93,"2021-11-28 17:58:30",38.79,38.91,"2021-11-28 17:28:00",38.73,"2021-11-28 17:05:00",35.96,36.13,"2021-11-28 17:39:00",35.67,"2021-11-28 17:00:30",35.48,35.66,"2021-11-28 17:55:30",35.35,"2021-11-28 17:02:30",34.48,34.58,"2021-11-28 17:49:00",34.41,"2021-11-28 17:16:00",34.53,34.53,"2021-11-28 17:00:30",34.5,"2021-11-28 17:11:00",5.114,5.162,"2021-11-28 17:02:30",5.065,"2021-11-28 18:00:00",7.974,8,"2021-11-28 17:50:00",7.952,"2021-11-28 17:58:30",4.688,4.703,"2021-11-28 18:00:00",4.675,"2021-11-28 17:00:30",3.999,4.009,"2021-11-28 17:48:00",3.988,"2021-11-28 17:01:00",15.52,15.53,"2021-11-28 17:31:00",15.5,"2021-11-28 17:00:30",28.05,28.06,"2021-11-28 17:04:30",28.05,"2021-11-28 17:07:30",0.2103282,0,NAN,0,0,NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,0,0,NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,0.161
"2021-11-28 19:00:00",567,35.13,"2021-11-28 18:00:30",12.89,0.054,"2021-11-28 19:00:00",0,"2021-11-28 18:00:30",944,30.45,31.26,"2021-11-28 18:02:00",29.92,"2021-11-28 18:51:00",39.58,46.91,"2021-11-28 18:50:30",33.94,"2021-11-28 18:01:30",39.07,39.94,"2021-11-28 18:01:30",38.28,"2021-11-28 18:56:00",38.58,38.75,"2021-11-28 18:00:30",38.33,"2021-11-28 18:53:30",36.25,36.38,"2021-11-28 18:53:30",36.08,"2021-11-28 18:00:30",35.75,35.86,"2021-11-28 18:42:00",35.61,"2021-11-28 18:01:30",34.63,34.74,"2021-11-28 18:49:30",34.52,"2021-11-28 18:02:00",34.53,34.55,"2021-11-28 18:01:30",34.5,"2021-11-28 18:33:30",5.015,5.065,"2021-11-28 18:00:30",4.968,"2021-11-28 18:59:30",7.951,7.968,"2021-11-28 18:18:00",7.913,"2021-11-28 19:00:00",4.707,4.716,"2021-11-28 18:53:00",4.699,"2021-11-28 18:18:00",4.013,4.02,"2021-11-28 18:55:30",4.003,"2021-11-28 18:01:00",15.52,15.54,"2021-11-28 18:53:30",15.51,"2021-11-28 18:12:30",28.05,28.07,"2021-11-28 18:43:30",28.05,"2021-11-28 18:02:30",0.0005642451,0,NAN,0,0,NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,0,0,NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,0
"2021-11-28 20:00:00",568,35.61,"2021-11-28 19:15:30",12.85,0.047,"2021-11-28 19:58:00",0,"2021-11-28 19:00:30",945,29.62,30.35,"2021-11-28 19:04:30",28.94,"2021-11-28 20:00:00",51.83,55.26,"2021-11-28 19:59:30",45.61,"2021-11-28 19:00:30",37.59,38.3,"2021-11-28 19:00:30",36.97,"2021-11-28 19:59:00",38.1,38.33,"2021-11-28 19:00:30",37.83,"2021-11-28 20:00:00",36.43,36.54,"2021-11-28 19:52:30",36.3,"2021-11-28 19:01:30",35.98,36.1,"2021-11-28 19:54:30",35.82,"2021-11-28 19:00:30",34.72,34.91,"2021-11-28 19:52:00",34.59,"2021-11-28 19:15:30",34.53,34.55,"2021-11-28 19:02:30",34.51,"2021-11-28 19:03:00",4.928,4.979,"2021-11-28 19:04:00",4.892,"2021-11-28 19:53:30",7.893,7.928,"2021-11-28 19:49:00",7.848,"2021-11-28 19:56:00",4.714,4.72,"2021-11-28 19:26:00",4.709,"2021-11-28 19:10:00",4.025,4.033,"2021-11-28 19:53:00",4.02,"2021-11-28 19:00:30",15.54,15.56,"2021-11-28 19:43:30",15.53,"2021-11-28 19:06:00",28.06,28.07,"2021-11-28 19:37:00",28.06,"2021-11-28 19:00:30",0.0005803085,0,NAN,0,0,NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,0,0,NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,0
"2021-11-28 21:00:00",569,35.96,"2021-11-28 20:04:30",12.88,0.043,"2021-11-28 20:54:30",0,"2021-11-28 20:00:30",945,28.22,29.01,"2021-11-28 20:02:00",27.5,"2021-11-28 21:00:00",59.8,64.45,"2021-11-28 20:58:30",54.61,"2021-11-28 20:00:30",36.47,37.09,"2021-11-28 20:00:30",35.9,"2021-11-28 20:58:30",37.55,37.9,"2021-11-28 20:00:30",37.28,"2021-11-28 20:51:00",36.4,36.53,"2021-11-28 20:12:00",36.28,"2021-11-28 20:47:30",36.11,36.25,"2021-11-28 20:55:00",36,"2021-11-28 20:09:00",34.86,34.93,"2021-11-28 20:05:30",34.76,"2021-11-28 20:20:30",34.53,34.56,"2021-11-28 20:05:30",34.51,"2021-11-28 20:11:00",4.867,4.939,"2021-11-28 20:06:30",4.832,"2021-11-28 20:57:00",7.808,7.855,"2021-11-28 20:24:00",7.776,"2021-11-28 21:00:00",4.715,4.722,"2021-11-28 20:20:30",4.709,"2021-11-28 20:14:30",4.035,4.041,"2021-11-28 20:22:00",4.029,"2021-11-28 20:01:00",15.55,15.57,"2021-11-28 20:44:00",15.53,"2021-11-28 20:04:30",28.08,28.08,"2021-11-28 20:43:30",28.07,"2021-11-28 20:01:00",0.0006203215,0,NAN,0,0,NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,0,0,NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,0
"2021-11-28 22:00:00",570,37,"2021-11-28 21:02:30",12.88,0.042,"2021-11-28 21:47:30",0,"2021-11-28 21:00:30",946,26.85,27.51,"2021-11-28 21:02:00",26.25,"2021-11-28 22:00:00",67.13,71.81,"2021-11-28 22:00:00",62.95,"2021-11-28 21:01:00",35.49,35.96,"2021-11-28 21:04:30",35.06,"2021-11-28 21:58:30",37.01,37.32,"2021-11-28 21:02:00",36.69,"2021-11-28 21:59:00",36.29,36.36,"2021-11-28 21:24:30",36.17,"2021-11-28 21:48:30",36.24,36.28,"2021-11-28 21:09:30",36.15,"2021-11-28 21:06:00",34.89,35.03,"2021-11-28 21:55:30",34.81,"2021-11-28 21:17:30",34.55,34.66,"2021-11-28 21:26:30",34.51,"2021-11-28 21:12:30",4.801,4.837,"2021-11-28 21:01:00",4.767,"2021-11-28 21:59:30",7.757,7.779,"2021-11-28 21:00:30",7.73,"2021-11-28 21:50:30",4.71,4.718,"2021-11-28 21:05:00",4.703,"2021-11-28 21:46:30",4.037,4.043,"2021-11-28 21:10:00",4.031,"2021-11-28 21:06:00",15.57,15.59,"2021-11-28 21:43:00",15.55,"2021-11-28 21:01:30",28.09,28.1,"2021-11-28 21:49:00",28.08,"2021-11-28 21:06:00",0.0007842514,0,NAN,0,0,NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,0,0,NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,0
"2021-11-28 23:00:00",571,37.92,"2021-11-28 22:05:30",12.85,0.042,"2021-11-28 22:29:30",0,"2021-11-28 22:00:30",946,25.75,26.28,"2021-11-28 22:02:00",25.4,"2021-11-28 22:50:30",73.65,77.29,"2021-11-28 22:56:00",70.7,"2021-11-28 22:03:30",34.6,35.07,"2021-11-28 22:00:30",34.22,"2021-11-28 22:55:30",36.49,36.78,"2021-11-28 22:09:30",36.18,"2021-11-28 22:57:00",36.1,36.21,"2021-11-28 22:04:30",36,"2021-11-28 22:59:00",36.26,36.28,"2021-11-28 22:01:00",36.2,"2021-11-28 22:54:30",35.01,35.12,"2021-11-28 22:58:30",34.88,"2021-11-28 22:10:30",34.65,34.74,"2021-11-28 22:39:00",34.53,"2021-11-28 22:00:30",4.752,4.775,"2021-11-28 22:00:30",4.721,"2021-11-28 22:57:30",7.707,7.739,"2021-11-28 22:01:30",7.676,"2021-11-28 22:55:30",4.701,4.711,"2021-11-28 22:02:00",4.69,"2021-11-28 22:54:00",4.038,4.043,"2021-11-28 22:23:30",4.035,"2021-11-28 22:10:30",15.58,15.59,"2021-11-28 22:08:00",15.56,"2021-11-28 22:35:30",28.09,28.11,"2021-11-28 22:28:00",28.08,"2021-11-28 22:10:30",0.0007229362,0,NAN,0,0,NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,0,0,NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,0
"2021-11-29 00:00:00",572,37.66,"2021-11-28 23:50:00",12.83,0.041,"2021-11-28 23:52:00",0,"2021-11-28 23:00:30",945,25.38,25.56,"2021-11-28 23:04:30",25,"2021-11-28 23:59:00",75.15,76.69,"2021-11-28 23:04:30",72.47,"2021-11-29 00:00:00",33.91,34.22,"2021-11-28 23:00:30",33.68,"2021-11-28 23:58:30",36,36.29,"2021-11-28 23:01:00",35.71,"2021-11-29 00:00:00",35.9,36.1,"2021-11-28 23:00:30",35.74,"2021-11-28 23:58:00",36.24,36.28,"2021-11-28 23:04:30",36.13,"2021-11-28 23:26:30",35.07,35.14,"2021-11-28 23:31:30",35,"2021-11-28 23:01:30",34.72,34.75,"2021-11-28 23:42:00",34.61,"2021-11-28 23:03:00",4.702,4.729,"2021-11-28 23:01:30",4.68,"2021-11-28 23:58:00",7.659,7.685,"2021-11-28 23:02:00",7.637,"2021-11-28 23:53:00",4.689,4.699,"2021-11-28 23:11:00",4.677,"2021-11-28 23:53:30",4.037,4.043,"2021-11-28 23:04:30",4.031,"2021-11-28 23:52:30",15.58,15.6,"2021-11-28 23:52:00",15.57,"2021-11-28 23:08:00",28.1,28.12,"2021-11-28 23:45:30",28.09,"2021-11-28 23:00:30",0.0006656305,0,NAN,0,0,NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,0,0,NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,0
"2021-11-29 01:00:00",573,37.79,"2021-11-29 00:01:00",12.83,0.041,"2021-11-29 00:39:30",0,"2021-11-29 00:00:30",945,24.51,25.03,"2021-11-29 00:02:00",24.09,"2021-11-29 00:59:30",73.91,76.57,"2021-11-29 00:56:30",71.62,"2021-11-29 00:02:30",33.32,33.7,"2021-11-29 00:00:30",32.93,"2021-11-29 00:59:30",35.56,35.75,"2021-11-29 00:01:00",35.29,"2021-11-29 00:55:00",35.67,35.81,"2021-11-29 00:04:30",35.46,"2021-11-29 00:59:00",36.11,36.25,"2021-11-29 00:06:00",36.01,"2021-11-29 00:54:30",35.06,35.12,"2021-11-29 00:11:00",35,"2021-11-29 00:12:00",34.74,34.77,"2021-11-29 00:30:00",34.69,"2021-11-29 00:19:00",4.66,4.682,"2021-11-29 00:06:00",4.639,"2021-11-29 00:54:30",7.626,7.64,"2021-11-29 00:02:00",7.613,"2021-11-29 00:59:00",4.674,4.686,"2021-11-29 00:00:30",4.664,"2021-11-29 00:51:30",4.036,4.041,"2021-11-29 00:03:00",4.031,"2021-11-29 00:09:00",15.59,15.61,"2021-11-29 00:40:30",15.58,"2021-11-29 00:39:00",28.11,28.12,"2021-11-29 00:55:30",28.09,"2021-11-29 00:04:00",0.0008092277,0,NAN,0,0,NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,0,0,NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,0
"2021-11-29 02:00:00",574,38.88,"2021-11-29 01:00:30",12.78,0.041,"2021-11-29 01:36:30",0,"2021-11-29 01:00:30",944,23.94,24.2,"2021-11-29 01:02:00",23.69,"2021-11-29 01:55:00",77.27,78.92,"2021-11-29 01:37:30",74.48,"2021-11-29 01:03:30",32.58,32.99,"2021-11-29 01:00:30",32.27,"2021-11-29 01:50:30",35.14,35.33,"2021-11-29 01:00:30",34.89,"2021-11-29 01:57:30",35.43,35.59,"2021-11-29 01:01:30",35.25,"2021-11-29 01:54:30",36.05,36.07,"2021-11-29 01:01:00",35.94,"2021-11-29 01:52:00",35.05,35.14,"2021-11-29 01:00:30",35,"2021-11-29 01:01:30",34.75,34.8,"2021-11-29 01:44:00",34.72,"2021-11-29 01:10:30",4.621,4.641,"2021-11-29 01:01:00",4.6,"2021-11-29 01:59:30",7.586,7.613,"2021-11-29 01:00:30",7.565,"2021-11-29 01:56:30",4.659,4.671,"2021-11-29 01:00:30",4.647,"2021-11-29 02:00:00",4.029,4.037,"2021-11-29 01:04:00",4.024,"2021-11-29 01:46:30",15.59,15.61,"2021-11-29 01:13:30",15.58,"2021-11-29 01:03:30",28.12,28.13,"2021-11-29 01:39:00",28.11,"2021-11-29 01:11:00",0.0007430978,0,NAN,0,0,NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,0,0,NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,0
"2021-11-29 03:00:00",575,38.76,"2021-11-29 03:00:00",12.8,0.04,"2021-11-29 02:46:00",0,"2021-11-29 02:00:30",945,23.6,23.85,"2021-11-29 02:02:00",23.5,"2021-11-29 03:00:00",77.53,79.69,"2021-11-29 02:38:00",76.18,"2021-11-29 02:16:30",31.91,32.27,"2021-11-29 02:01:00",31.57,"2021-11-29 02:58:00",34.68,34.91,"2021-11-29 02:00:30",34.47,"2021-11-29 02:44:30",35.21,35.37,"2021-11-29 02:08:00",35.07,"2021-11-29 02:45:00",35.89,36.03,"2021-11-29 02:04:00",35.82,"2021-11-29 02:35:00",35.06,35.14,"2021-11-29 02:19:00",35,"2021-11-29 02:04:00",34.76,34.85,"2021-11-29 03:00:00",34.72,"2021-11-29 02:00:30",4.583,4.6,"2021-11-29 02:04:00",4.555,"2021-11-29 02:57:00",7.548,7.568,"2021-11-29 02:01:30",7.527,"2021-11-29 02:58:00",4.641,4.652,"2021-11-29 02:00:30",4.628,"2021-11-29 02:57:00",4.025,4.031,"2021-11-29 02:03:00",4.02,"2021-11-29 02:48:00",15.6,15.61,"2021-11-29 02:20:00",15.58,"2021-11-29 02:29:00",28.13,28.13,"2021-11-29 02:10:00",28.12,"2021-11-29 02:06:30",0.0006192886,0,NAN,0,0,NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,0,0,NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,0
"2021-11-29 04:00:00",576,38.52,"2021-11-29 03:59:00",12.79,0.04,"2021-11-29 03:34:00",0,"2021-11-29 03:00:30",945,23.35,23.62,"2021-11-29 03:13:00",23.17,"2021-11-29 03:44:30",79.92,81.7,"2021-11-29 03:58:00",77.61,"2021-11-29 03:01:30",31.35,31.66,"2021-11-29 03:02:00",31.03,"2021-11-29 03:57:00",34.24,34.49,"2021-11-29 03:00:30",34.07,"2021-11-29 03:38:30",34.96,35.2,"2021-11-29 03:01:30",34.8,"2021-11-29 03:59:30",35.78,35.86,"2021-11-29 03:00:30",35.64,"2021-11-29 03:48:00",35.05,35.12,"2021-11-29 03:02:00",35,"2021-11-29 03:57:30",34.8,34.9,"2021-11-29 03:58:30",34.74,"2021-11-29 03:01:00",4.544,4.568,"2021-11-29 03:11:00",4.524,"2021-11-29 03:52:00",7.509,7.527,"2021-11-29 03:00:30",7.488,"2021-11-29 03:56:00",4.624,4.637,"2021-11-29 03:08:30",4.611,"2021-11-29 03:51:00",4.017,4.022,"2021-11-29 03:03:00",4.01,"2021-11-29 03:40:30",15.59,15.6,"2021-11-29 03:01:30",15.58,"2021-11-29 03:35:30",28.13,28.14,"2021-11-29 03:15:00",28.12,"2021-11-29 03:00:30",0.0005246884,0,NAN,0,0,NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,0,0,NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,0
"2021-11-29 05:00:00",577,37.84,"2021-11-29 04:34:30",12.74,0.04,"2021-11-29 04:17:30",0,"2021-11-29 04:00:30",945,23.19,23.35,"2021-11-29 04:13:00",23.04,"2021-11-29 04:55:30",80.8,81.9,"2021-11-29 04:21:30",79.57,"2021-11-29 05:00:00",30.9,31.17,"2021-11-29 04:02:30",30.62,"2021-11-29 04:55:00",33.81,34.07,"2021-11-29 04:00:30",33.63,"2021-11-29 04:43:00",34.67,34.86,"2021-11-29 04:03:00",34.49,"2021-11-29 04:44:30",35.62,35.66,"2021-11-29 04:00:30",35.45,"2021-11-29 04:56:00",35.03,35.12,"2021-11-29 04:14:30",34.89,"2021-11-29 04:54:00",34.83,34.93,"2021-11-29 04:17:00",34.74,"2021-11-29 04:02:00",4.523,4.547,"2021-11-29 04:13:00",4.505,"2021-11-29 04:44:30",7.473,7.494,"2021-11-29 04:04:00",7.45,"2021-11-29 05:00:00",4.608,4.62,"2021-11-29 04:00:30",4.594,"2021-11-29 05:00:00",4.01,4.016,"2021-11-29 04:03:30",4.003,"2021-11-29 04:46:00",15.58,15.6,"2021-11-29 04:18:00",15.57,"2021-11-29 04:45:00",28.13,28.14,"2021-11-29 04:00:30",28.11,"2021-11-29 04:18:00",0.01085719,0,NAN,0,0,NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,0,0,NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,0
"2021-11-29 06:00:00",578,36.96,"2021-11-29 06:00:00",12.75,12.84,"2021-11-29 05:24:30",0.002,"2021-11-29 05:00:30",946,23.22,23.42,"2021-11-29 05:58:00",23.1,"2021-11-29 05:06:00",80.4,81.5,"2021-11-29 05:40:00",78.92,"2021-11-29 05:00:30",30.58,30.76,"2021-11-29 05:03:30",30.39,"2021-11-29 05:57:30",33.45,33.65,"2021-11-29 05:00:30",33.23,"2021-11-29 05:56:00",34.43,34.58,"2021-11-29 05:11:30",34.26,"2021-11-29 05:53:00",35.45,35.56,"2021-11-29 05:03:00",35.39,"2021-11-29 05:30:00",34.94,35.1,"2021-11-29 05:07:30",34.8,"2021-11-29 05:59:30",34.82,34.93,"2021-11-29 05:36:00",34.72,"2021-11-29 05:11:00",4.498,4.513,"2021-11-29 05:51:30",4.486,"2021-11-29 05:59:00",7.437,7.456,"2021-11-29 05:10:30",7.42,"2021-11-29 05:50:30",4.589,4.603,"2021-11-29 05:00:30",4.575,"2021-11-29 05:57:30",4.001,4.01,"2021-11-29 05:01:00",3.992,"2021-11-29 05:59:30",15.58,15.6,"2021-11-29 05:06:30",15.57,"2021-11-29 05:28:00",28.13,28.15,"2021-11-29 05:06:30",28.11,"2021-11-29 05:50:00",0.7354862,0,NAN,0,0,NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,0,0,NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,0.007
"2021-11-29 07:00:00",579,33.66,"2021-11-29 06:35:30",12.93,14.24,"2021-11-29 06:00:30",0.162,"2021-11-29 06:01:00",946,24.04,24.6,"2021-11-29 06:58:00",23.36,"2021-11-29 06:03:00",77.83,81.3,"2021-11-29 06:07:30",74.03,"2021-11-29 06:59:00",30.43,30.55,"2021-11-29 07:00:00",30.28,"2021-11-29 06:28:30",33.12,33.25,"2021-11-29 06:01:00",33,"2021-11-29 06:55:30",34.17,34.36,"2021-11-29 06:00:30",34.01,"2021-11-29 06:57:00",35.31,35.45,"2021-11-29 06:01:00",35.2,"2021-11-29 06:39:00",34.85,34.93,"2021-11-29 06:07:00",34.8,"2021-11-29 06:11:00",34.79,34.9,"2021-11-29 06:07:00",34.72,"2021-11-29 06:25:00",4.495,4.519,"2021-11-29 06:41:30",4.481,"2021-11-29 06:46:30",7.413,7.426,"2021-11-29 06:02:00",7.4,"2021-11-29 06:59:30",4.572,4.584,"2021-11-29 06:09:30",4.561,"2021-11-29 06:52:00",3.991,3.995,"2021-11-29 06:02:00",3.986,"2021-11-29 06:50:00",15.58,15.59,"2021-11-29 06:03:30",15.56,"2021-11-29 06:32:30",28.13,28.14,"2021-11-29 06:12:30",28.11,"2021-11-29 06:41:30",3.666102,0,NAN,0,0,NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,0,0,NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,0.399
"2021-11-29 08:00:00",580,33,"2021-11-29 07:26:00",13.47,15.93,"2021-11-29 07:05:30",0.252,"2021-11-29 07:54:00",947,25.24,26.09,"2021-11-29 07:55:30",24.55,"2021-11-29 07:00:30",69.74,75.21,"2021-11-29 07:00:30",65.36,"2021-11-29 07:56:00",30.81,31.11,"2021-11-29 07:51:30",30.55,"2021-11-29 07:01:00",32.87,33.05,"2021-11-29 07:00:30",32.79,"2021-11-29 07:38:30",33.92,34.06,"2021-11-29 07:02:00",33.72,"2021-11-29 08:00:00",35.11,35.25,"2021-11-29 07:00:30",35.02,"2021-11-29 07:30:00",34.85,34.93,"2021-11-29 07:09:00",34.76,"2021-11-29 07:55:00",34.76,34.82,"2021-11-29 07:05:30",34.74,"2021-11-29 07:01:00",4.51,4.528,"2021-11-29 07:59:00",4.486,"2021-11-29 07:04:00",7.398,7.411,"2021-11-29 07:09:00",7.385,"2021-11-29 07:49:30",4.557,4.569,"2021-11-29 07:01:00",4.548,"2021-11-29 07:45:00",3.984,3.99,"2021-11-29 07:12:00",3.979,"2021-11-29 07:18:30",15.56,15.57,"2021-11-29 07:04:00",15.53,"2021-11-29 07:55:00",28.13,28.14,"2021-11-29 07:24:30",28.11,"2021-11-29 07:17:30",5.43931,0,NAN,0,0,NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,0,0,NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,1.246
"2021-11-29 09:00:00",581,30.71,"2021-11-29 08:59:30",13.49,18.97,"2021-11-29 08:57:30",0.22,"2021-11-29 08:22:30",947,26.52,27.17,"2021-11-29 08:50:30",25.86,"2021-11-29 08:01:30",63.07,66.6,"2021-11-29 08:01:30",59.69,"2021-11-29 08:51:30",31.55,32.08,"2021-11-29 08:58:30",31.03,"2021-11-29 08:00:30",32.84,32.93,"2021-11-29 08:08:30",32.81,"2021-11-29 08:05:00",33.73,33.79,"2021-11-29 08:00:30",33.59,"2021-11-29 08:58:00",34.97,35.06,"2021-11-29 08:11:30",34.84,"2021-11-29 08:50:00",34.75,34.89,"2021-11-29 08:04:00",34.61,"2021-11-29 08:32:30",34.75,34.82,"2021-11-29 08:01:30",34.72,"2021-11-29 08:55:30",4.563,4.602,"2021-11-29 08:59:00",4.526,"2021-11-29 08:02:00",7.389,7.408,"2021-11-29 08:57:30",7.376,"2021-11-29 08:13:30",4.541,4.552,"2021-11-29 08:01:00",4.531,"2021-11-29 09:00:00",3.974,3.98,"2021-11-29 08:00:30",3.967,"2021-11-29 08:44:30",15.55,15.56,"2021-11-29 08:27:00",15.53,"2021-11-29 08:10:00",28.12,28.13,"2021-11-29 08:01:00",28.11,"2021-11-29 08:26:00",7.966118,0,NAN,0,0,NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,0,0,NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,2.075
"2021-11-29 10:00:00",582,26.99,"2021-11-29 09:40:30",13.47,18.77,"2021-11-29 09:38:30",0.156,"2021-11-29 09:26:30",946,28.53,29.47,"2021-11-29 10:00:00",27.11,"2021-11-29 09:00:30",55.05,60.73,"2021-11-29 09:01:00",51.36,"2021-11-29 09:55:30",32.92,34.11,"2021-11-29 10:00:00",32.06,"2021-11-29 09:00:30",32.95,33.09,"2021-11-29 09:59:00",32.81,"2021-11-29 09:00:30",33.57,33.69,"2021-11-29 09:07:30",33.5,"2021-11-29 09:27:00",34.79,34.89,"2021-11-29 09:05:30",34.61,"2021-11-29 09:55:30",34.67,34.75,"2021-11-29 09:15:30",34.59,"2021-11-29 09:26:00",34.74,34.77,"2021-11-29 09:06:00",34.69,"2021-11-29 09:50:00",NAN,NAN,"2021-11-29 09:27:30",NAN,"2021-11-29 09:27:30",NAN,NAN,"2021-11-29 09:27:30",NAN,"2021-11-29 09:27:30",NAN,NAN,"2021-11-29 09:27:30",NAN,"2021-11-29 09:27:30",NAN,NAN,"2021-11-29 09:27:30",NAN,"2021-11-29 09:27:30",NAN,NAN,"2021-11-29 09:27:30",NAN,"2021-11-29 09:27:30",NAN,NAN,"2021-11-29 09:27:30",NAN,"2021-11-29 09:27:30",9.379202,0,NAN,0,0,NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,0,0,NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,2.762
"2021-11-29 11:00:00",583,27.08,"2021-11-29 10:33:00",13.4,19.43,"2021-11-29 10:16:00",0.135,"2021-11-29 10:11:00",945,30.38,31.17,"2021-11-29 10:55:30",29.34,"2021-11-29 10:01:30",47.92,52.98,"2021-11-29 10:05:00",43.72,"2021-11-29 10:56:00",35.58,37.16,"2021-11-29 11:00:00",34.11,"2021-11-29 10:00:30",33.43,33.84,"2021-11-29 10:59:00",33.1,"2021-11-29 10:01:30",33.54,33.55,"2021-11-29 10:01:30",33.46,"2021-11-29 10:35:00",34.64,34.71,"2021-11-29 10:07:30",34.59,"2021-11-29 10:03:30",34.6,34.72,"2021-11-29 10:22:30",34.45,"2021-11-29 10:58:30",34.72,34.74,"2021-11-29 10:00:30",34.64,"2021-11-29 10:40:30",4.753,4.817,"2021-11-29 10:56:00",4.697,"2021-11-29 10:01:00",7.467,7.521,"2021-11-29 10:59:00",7.42,"2021-11-29 10:01:30",4.526,4.531,"2021-11-29 10:01:00",4.523,"2021-11-29 10:23:30",3.961,3.967,"2021-11-29 10:02:00",3.954,"2021-11-29 10:58:00",15.52,15.53,"2021-11-29 10:03:30",15.51,"2021-11-29 10:19:00",28.1,28.12,"2021-11-29 10:08:00",28.08,"2021-11-29 10:48:00",21.14041,0,NAN,0,0,NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,0,0,NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,3.243
"2021-11-29 12:00:00",584,27.22,"2021-11-29 11:42:00",13.41,17.16,"2021-11-29 11:58:00",0.114,"2021-11-29 11:14:30",944,31.78,32.81,"2021-11-29 11:58:30",30.91,"2021-11-29 11:00:30",41.09,45.87,"2021-11-29 11:01:00",35.77,"2021-11-29 11:59:00",38.56,39.94,"2021-11-29 11:57:00",37.12,"2021-11-29 11:01:00",34.35,34.91,"2021-11-29 11:56:30",33.84,"2021-11-29 11:02:00",33.63,33.76,"2021-11-29 11:46:30",33.5,"2021-11-29 11:15:00",34.63,34.65,"2021-11-29 11:00:30",34.56,"2021-11-29 11:50:30",34.5,34.56,"2021-11-29 11:08:00",34.41,"2021-11-29 11:59:30",34.62,34.74,"2021-11-29 11:10:30",34.53,"2021-11-29 11:42:00",4.896,4.97,"2021-11-29 12:00:00",4.817,"2021-11-29 11:00:30",7.575,7.634,"2021-11-29 12:00:00",7.512,"2021-11-29 11:00:30",4.528,4.533,"2021-11-29 11:28:30",4.523,"2021-11-29 11:02:00",3.953,3.958,"2021-11-29 11:01:00",3.949,"2021-11-29 11:31:00",15.52,15.53,"2021-11-29 11:00:30",15.5,"2021-11-29 11:47:30",28.1,28.11,"2021-11-29 11:08:30",28.08,"2021-11-29 11:21:00",21.12039,0,NAN,0,0,NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,0,0,NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,3.481
"2021-11-29 13:00:00",585,26.96,"2021-11-29 12:40:00",13.37,17.34,"2021-11-29 12:05:30",0.104,"2021-11-29 12:32:00",943,33.12,33.86,"2021-11-29 12:56:30",32.35,"2021-11-29 12:06:30",34.53,38.51,"2021-11-29 12:01:00",30.9,"2021-11-29 12:34:30",41.15,42.19,"2021-11-29 12:57:30",40,"2021-11-29 12:00:30",35.57,36.17,"2021-11-29 12:57:00",34.91,"2021-11-29 12:01:00",33.89,34.17,"2021-11-29 12:57:30",33.68,"2021-11-29 12:04:00",34.62,34.65,"2021-11-29 12:45:00",34.56,"2021-11-29 12:01:00",34.48,34.53,"2021-11-29 12:06:00",34.38,"2021-11-29 12:40:00",34.55,34.61,"2021-11-29 12:32:00",34.51,"2021-11-29 12:26:30",5.023,5.071,"2021-11-29 12:56:00",4.968,"2021-11-29 12:00:30",7.681,7.736,"2021-11-29 12:59:30",7.634,"2021-11-29 12:00:30",4.543,4.554,"2021-11-29 12:47:30",4.533,"2021-11-29 12:00:30",3.952,3.956,"2021-11-29 12:50:00",3.947,"2021-11-29 12:09:30",15.5,15.51,"2021-11-29 12:02:00",15.48,"2021-11-29 13:00:00",28.09,28.1,"2021-11-29 12:02:00",28.07,"2021-11-29 12:59:00",20.32066,0,NAN,0,0,NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,0,0,NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,3.452
"2021-11-29 14:00:00",586,26.6,"2021-11-29 14:00:00",13.33,17.99,"2021-11-29 13:05:00",0.105,"2021-11-29 13:32:00",941,33.98,34.91,"2021-11-29 13:50:00",32.94,"2021-11-29 13:08:30",29.61,36.52,"2021-11-29 13:02:00",25.4,"2021-11-29 13:55:00",42.99,43.69,"2021-11-29 14:00:00",42.19,"2021-11-29 13:00:30",36.8,37.37,"2021-11-29 13:57:30",36.1,"2021-11-29 13:00:30",34.34,34.56,"2021-11-29 13:50:30",34.08,"2021-11-29 13:07:00",34.63,34.79,"2021-11-29 13:55:30",34.59,"2021-11-29 13:42:30",34.46,34.53,"2021-11-29 13:06:00",34.39,"2021-11-29 13:20:00",34.53,34.56,"2021-11-29 13:07:30",34.51,"2021-11-29 13:28:00",5.109,5.144,"2021-11-29 14:00:00",5.074,"2021-11-29 13:00:30",7.789,7.845,"2021-11-29 13:59:00",7.73,"2021-11-29 13:03:00",4.568,4.588,"2021-11-29 13:58:00",4.552,"2021-11-29 13:00:30",3.959,3.967,"2021-11-29 13:55:00",3.952,"2021-11-29 13:06:00",15.49,15.5,"2021-11-29 13:02:00",15.48,"2021-11-29 13:12:00",28.08,28.08,"2021-11-29 13:00:30",28.06,"2021-11-29 13:46:30",18.1783,0,NAN,0,0,NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,0,0,NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,3.154
"2021-11-29 15:00:00",587,26.16,"2021-11-29 14:09:30",13.33,18.03,"2021-11-29 14:01:30",0.132,"2021-11-29 14:14:30",941,34.07,35.05,"2021-11-29 14:00:30",33.4,"2021-11-29 14:13:30",27.78,32.45,"2021-11-29 14:08:30",25.33,"2021-11-29 14:37:30",44.09,44.24,"2021-11-29 14:40:30",43.63,"2021-11-29 14:00:30",37.91,38.44,"2021-11-29 14:59:00",37.31,"2021-11-29 14:00:30",34.88,35.19,"2021-11-29 14:58:00",34.49,"2021-11-29 14:01:00",34.84,35.04,"2021-11-29 14:57:00",34.63,"2021-11-29 14:03:30",34.46,34.53,"2021-11-29 14:24:00",34.36,"2021-11-29 14:08:00",34.53,34.55,"2021-11-29 14:01:00",34.5,"2021-11-29 14:58:30",NAN,NAN,"2021-11-29 14:13:00",NAN,"2021-11-29 14:13:00",NAN,NAN,"2021-11-29 14:13:00",NAN,"2021-11-29 14:13:00",NAN,NAN,"2021-11-29 14:13:00",NAN,"2021-11-29 14:13:00",NAN,NAN,"2021-11-29 14:13:00",NAN,"2021-11-29 14:13:00",NAN,NAN,"2021-11-29 14:13:00",NAN,"2021-11-29 14:13:00",NAN,NAN,"2021-11-29 14:13:00",NAN,"2021-11-29 14:13:00",10.72183,0,NAN,0,0,NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,0,0,NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,2.599
"2021-11-29 16:00:00",588,28.45,"2021-11-29 15:00:30",13.34,17.82,"2021-11-29 16:00:00",0.159,"2021-11-29 15:05:00",941,33.96,34.74,"2021-11-29 15:49:30",33.46,"2021-11-29 15:25:00",27.38,31.4,"2021-11-29 15:13:30",24.75,"2021-11-29 15:45:00",43.79,44.13,"2021-11-29 15:02:00",43.4,"2021-11-29 15:56:00",38.81,39.17,"2021-11-29 15:54:30",38.46,"2021-11-29 15:00:30",35.44,35.74,"2021-11-29 15:54:00",35.1,"2021-11-29 15:00:30",35.12,35.25,"2021-11-29 15:43:30",34.99,"2021-11-29 15:01:00",34.46,34.53,"2021-11-29 15:23:00",34.4,"2021-11-29 15:07:00",34.53,34.55,"2021-11-29 15:11:30",34.5,"2021-11-29 15:09:00",5.124,5.149,"2021-11-29 15:00:30",5.096,"2021-11-29 16:00:00",7.963,7.992,"2021-11-29 16:00:00",7.925,"2021-11-29 15:00:30",4.635,4.656,"2021-11-29 15:59:30",4.613,"2021-11-29 15:00:30",3.979,3.99,"2021-11-29 15:59:30",3.969,"2021-11-29 15:00:30",15.49,15.51,"2021-11-29 15:59:00",15.48,"2021-11-29 15:04:00",28.05,28.06,"2021-11-29 15:07:00",28.04,"2021-11-29 15:37:30",8.282046,0,NAN,0,0,NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,0,0,NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,1.842
"2021-11-29 17:00:00",589,28.35,"2021-11-29 16:04:30",13.2,13.29,"2021-11-29 16:59:30",0.043,"2021-11-29 17:00:00",941,33.12,33.96,"2021-11-29 16:02:00",32.54,"2021-11-29 17:00:00",28.26,31.91,"2021-11-29 16:32:00",25.66,"2021-11-29 16:05:30",42.84,43.42,"2021-11-29 16:01:30",41.98,"2021-11-29 16:59:00",39.29,39.38,"2021-11-29 16:28:30",39.12,"2021-11-29 16:00:30",35.96,36.19,"2021-11-29 17:00:00",35.67,"2021-11-29 16:02:00",35.42,35.61,"2021-11-29 16:57:30",35.25,"2021-11-29 16:00:30",34.47,34.59,"2021-11-29 16:58:30",34.38,"2021-11-29 16:39:30",34.53,34.53,"2021-11-29 16:01:00",34.48,"2021-11-29 16:05:00",5.059,5.099,"2021-11-29 16:00:30",5.015,"2021-11-29 16:58:30",8,8.02,"2021-11-29 16:53:00",7.986,"2021-11-29 16:00:30",4.667,4.686,"2021-11-29 16:58:00",4.652,"2021-11-29 16:07:00",3.995,4.005,"2021-11-29 16:51:30",3.984,"2021-11-29 16:11:00",15.51,15.53,"2021-11-29 16:41:00",15.49,"2021-11-29 16:01:30",28.04,28.05,"2021-11-29 16:10:30",28.04,"2021-11-29 16:56:30",1.595829,0,NAN,0,0,NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,0,0,NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,0.969
"2021-11-29 18:00:00",590,32.98,"2021-11-29 17:01:00",12.96,0.488,"2021-11-29 18:00:00",0,"2021-11-29 17:31:00",942,31.95,32.58,"2021-11-29 17:04:30",31.1,"2021-11-29 18:00:00",35.65,43.39,"2021-11-29 17:55:00",30.11,"2021-11-29 17:02:00",41.05,41.98,"2021-11-29 17:00:30",40.11,"2021-11-29 18:00:00",39.33,39.38,"2021-11-29 17:00:30",39.15,"2021-11-29 17:55:00",36.4,36.53,"2021-11-29 17:37:30",36.17,"2021-11-29 17:00:30",35.73,35.86,"2021-11-29 17:43:30",35.54,"2021-11-29 17:01:00",34.6,34.74,"2021-11-29 17:45:30",34.42,"2021-11-29 17:06:30",34.53,34.53,"2021-11-29 17:00:30",34.45,"2021-11-29 17:30:00",4.96,5.013,"2021-11-29 17:00:30",4.908,"2021-11-29 18:00:00",8.02,8.02,"2021-11-29 17:06:30",8,"2021-11-29 17:44:00",4.691,4.705,"2021-11-29 18:00:00",4.677,"2021-11-29 17:04:00",4.01,4.02,"2021-11-29 17:56:30",3.999,"2021-11-29 17:01:00",15.52,15.53,"2021-11-29 17:20:30",15.5,"2021-11-29 17:26:30",28.04,28.05,"2021-11-29 17:17:30",28.04,"2021-11-29 17:00:30",0.2280398,0,NAN,0,0,NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,0,0,NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,0.164
"2021-11-29 19:00:00",591,34.93,"2021-11-29 18:00:30",12.9,0.055,"2021-11-29 18:59:00",0,"2021-11-29 18:00:30",943,30.56,31.12,"2021-11-29 18:02:00",30.05,"2021-11-29 18:59:00",44.95,48.34,"2021-11-29 18:59:00",42.02,"2021-11-29 18:10:00",39.26,40.13,"2021-11-29 18:00:30",38.49,"2021-11-29 18:58:00",38.97,39.17,"2021-11-29 18:00:30",38.75,"2021-11-29 18:46:30",36.65,36.73,"2021-11-29 18:38:30",36.49,"2021-11-29 18:01:00",36.01,36.15,"2021-11-29 18:56:30",35.84,"2021-11-29 18:01:00",34.7,34.85,"2021-11-29 18:56:30",34.59,"2021-11-29 18:01:30",34.53,34.55,"2021-11-29 18:07:30",34.5,"2021-11-29 18:00:30",4.867,4.914,"2021-11-29 18:08:00",4.824,"2021-11-29 18:59:30",7.977,8.02,"2021-11-29 18:01:00",7.949,"2021-11-29 19:00:00",4.707,4.714,"2021-11-29 18:59:00",4.699,"2021-11-29 18:15:00",4.024,4.035,"2021-11-29 19:00:00",4.016,"2021-11-29 18:00:30",15.53,15.55,"2021-11-29 18:42:00",15.52,"2021-11-29 18:05:30",28.05,28.06,"2021-11-29 18:31:30",28.04,"2021-11-29 18:00:30",0.0004791816,0,NAN,0,0,NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,0,0,NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,0
"2021-11-29 20:00:00",592,35.58,"2021-11-29 19:01:00",12.92,0.047,"2021-11-29 19:56:00",0,"2021-11-29 19:00:30",944,29.24,30.11,"2021-11-29 19:04:30",28.22,"2021-11-29 20:00:00",51.8,58.1,"2021-11-29 19:55:30",46.26,"2021-11-29 19:03:00",37.83,38.52,"2021-11-29 19:01:00",37.11,"2021-11-29 20:00:00",38.41,38.75,"2021-11-29 19:01:00",38.12,"2021-11-29 19:52:30",36.71,36.8,"2021-11-29 19:46:00",36.69,"2021-11-29 19:00:30",36.24,36.28,"2021-11-29 19:50:00",36.09,"2021-11-29 19:08:30",34.86,34.95,"2021-11-29 19:53:30",34.77,"2021-11-29 19:07:30",34.53,34.55,"2021-11-29 19:01:00",34.51,"2021-11-29 19:08:00",4.787,4.824,"2021-11-29 19:00:30",4.749,"2021-11-29 20:00:00",7.929,7.955,"2021-11-29 19:01:30",7.903,"2021-11-29 19:55:30",4.715,4.718,"2021-11-29 19:24:00",4.709,"2021-11-29 19:07:30",4.035,4.043,"2021-11-29 19:57:00",4.027,"2021-11-29 19:16:00",15.54,15.56,"2021-11-29 19:58:30",15.53,"2021-11-29 19:05:30",28.06,28.07,"2021-11-29 19:55:00",28.05,"2021-11-29 19:09:00",0.0004935416,0,NAN,0,0,NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,0,0,NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,0
"2021-11-29 21:00:00",593,36.49,"2021-11-29 20:00:30",12.9,0.043,"2021-11-29 20:50:30",0,"2021-11-29 20:00:30",945,27.38,28.22,"2021-11-29 20:00:30",26.64,"2021-11-29 20:58:30",60.95,65.1,"2021-11-29 20:55:00",56.69,"2021-11-29 20:03:30",36.67,37.19,"2021-11-29 20:02:30",36.11,"2021-11-29 20:59:30",37.83,38.14,"2021-11-29 20:03:30",37.49,"2021-11-29 20:59:30",36.7,36.75,"2021-11-29 20:17:30",36.59,"2021-11-29 20:59:00",36.34,36.48,"2021-11-29 20:42:30",36.21,"2021-11-29 20:14:30",34.92,35.1,"2021-11-29 20:58:00",34.81,"2021-11-29 20:01:30",34.54,34.58,"2021-11-29 20:37:00",34.53,"2021-11-29 20:00:30",4.719,4.756,"2021-11-29 20:01:30",4.695,"2021-11-29 20:55:00",7.874,7.91,"2021-11-29 20:29:00",7.845,"2021-11-29 20:50:30",4.712,4.716,"2021-11-29 20:01:30",4.705,"2021-11-29 20:56:30",4.045,4.054,"2021-11-29 20:33:30",4.037,"2021-11-29 20:35:00",15.57,15.58,"2021-11-29 20:40:00",15.55,"2021-11-29 20:05:30",28.08,28.09,"2021-11-29 20:48:30",28.07,"2021-11-29 20:01:00",0.000661683,0,NAN,0,0,NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,0,0,NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,0
"2021-11-29 22:00:00",594,37.95,"2021-11-29 21:00:30",12.89,0.042,"2021-11-29 21:51:30",0,"2021-11-29 21:00:30",945,26.01,26.59,"2021-11-29 21:00:30",25.46,"2021-11-29 21:59:00",66.59,69.66,"2021-11-29 21:56:00",62.75,"2021-11-29 21:03:00",35.66,36.17,"2021-11-29 21:01:30",35.09,"2021-11-29 21:59:30",37.25,37.53,"2021-11-29 21:06:00",36.88,"2021-11-29 21:59:30",36.53,36.67,"2021-11-29 21:04:30",36.49,"2021-11-29 21:19:30",36.46,36.48,"2021-11-29 21:01:00",36.34,"2021-11-29 21:03:00",35.06,35.16,"2021-11-29 21:24:30",34.95,"2021-11-29 21:04:00",34.6,34.72,"2021-11-29 21:32:30",34.53,"2021-11-29 21:02:00",4.665,4.699,"2021-11-29 21:00:30",4.641,"2021-11-29 21:52:00",7.813,7.848,"2021-11-29 21:00:30",7.763,"2021-11-29 21:56:30",4.706,4.714,"2021-11-29 21:13:00",4.696,"2021-11-29 21:53:30",4.047,4.052,"2021-11-29 21:04:30",4.041,"2021-11-29 21:03:00",15.58,15.59,"2021-11-29 21:33:30",15.56,"2021-11-29 21:02:30",28.09,28.11,"2021-11-29 21:47:00",28.07,"2021-11-29 21:01:00",0.0007731418,0,NAN,0,0,NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,0,0,NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,0
"2021-11-29 23:00:00",595,38.93,"2021-11-29 22:00:30",12.83,0.041,"2021-11-29 22:52:00",0,"2021-11-29 22:00:30",945,25.08,25.52,"2021-11-29 22:02:00",24.61,"2021-11-29 22:59:30",69.66,72.66,"2021-11-29 22:53:30",67.25,"2021-11-29 22:03:00",34.73,35.14,"2021-11-29 22:01:30",34.3,"2021-11-29 22:53:00",36.7,36.96,"2021-11-29 22:02:00",36.44,"2021-11-29 22:44:00",36.38,36.53,"2021-11-29 22:03:00",36.26,"2021-11-29 22:58:00",36.46,36.48,"2021-11-29 22:01:30",36.41,"2021-11-29 22:24:30",35.07,35.21,"2021-11-29 22:58:30",35,"2021-11-29 22:17:30",34.72,34.74,"2021-11-29 22:02:00",34.64,"2021-11-29 22:09:30",4.61,4.662,"2021-11-29 22:06:30",4.579,"2021-11-29 22:58:00",7.748,7.776,"2021-11-29 22:01:00",7.718,"2021-11-29 22:59:00",4.693,4.699,"2021-11-29 22:00:30",4.684,"2021-11-29 22:54:00",4.048,4.052,"2021-11-29 22:17:30",4.046,"2021-11-29 22:01:00",15.59,15.61,"2021-11-29 22:47:30",15.58,"2021-11-29 22:02:00",28.09,28.1,"2021-11-29 22:07:30",28.07,"2021-11-29 22:00:30",0.0007713889,0,NAN,0,0,NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,0,0,NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,0
"2021-11-30 00:00:00",596,39.04,"2021-11-29 23:56:30",12.87,0.041,"2021-11-29 23:25:00",0,"2021-11-29 23:00:30",945,24.32,24.7,"2021-11-29 23:02:00",24.02,"2021-11-29 23:59:00",73.26,75.27,"2021-11-29 23:57:00",70.83,"2021-11-29 23:03:30",33.91,34.32,"2021-11-29 23:00:30",33.5,"2021-11-29 23:59:00",36.19,36.53,"2021-11-29 23:02:00",35.87,"2021-11-29 23:57:30",36.12,36.34,"2021-11-29 23:02:30",36,"2021-11-29 23:54:30",36.38,36.48,"2021-11-29 23:01:30",36.24,"2021-11-29 23:48:30",35.14,35.28,"2021-11-29 23:49:00",35.02,"2021-11-29 23:11:30",34.74,34.77,"2021-11-29 23:46:00",34.72,"2021-11-29 23:01:00",4.558,4.579,"2021-11-29 23:00:30",4.536,"2021-11-29 23:55:00",7.7,7.733,"2021-11-29 23:04:00",7.676,"2021-11-29 23:49:30",4.681,4.692,"2021-11-29 23:10:00",4.669,"2021-11-29 23:54:30",4.048,4.054,"2021-11-29 23:30:00",4.044,"2021-11-29 23:01:30",15.6,15.62,"2021-11-29 23:16:00",15.59,"2021-11-29 23:11:00",28.1,28.11,"2021-11-29 23:11:00",28.09,"2021-11-29 23:01:00",0.0007495663,0,NAN,0,0,NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,0,0,NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,0
"2021-11-30 01:00:00",597,38.88,"2021-11-30 00:41:30",12.85,0.041,"2021-11-30 00:07:30",0,"2021-11-30 00:00:30",945,23.92,24.15,"2021-11-30 00:04:30",23.7,"2021-11-30 00:58:30",75.87,77.75,"2021-11-30 00:54:30",74.34,"2021-11-30 00:02:00",33.25,33.5,"2021-11-30 00:00:30",32.88,"2021-11-30 00:58:30",35.71,35.96,"2021-11-30 00:02:00",35.47,"2021-11-30 00:58:30",35.87,36.06,"2021-11-30 00:03:00",35.67,"2021-11-30 00:52:00",36.27,36.37,"2021-11-30 00:04:30",36.19,"2021-11-30 00:45:30",35.19,35.28,"2021-11-30 00:52:00",35.08,"2021-11-30 00:14:00",34.76,34.87,"2021-11-30 00:53:00",34.72,"2021-11-30 00:04:30",4.518,4.538,"2021-11-30 00:00:30",4.496,"2021-11-30 00:56:30",7.654,7.676,"2021-11-30 00:00:30",7.628,"2021-11-30 00:59:00",4.665,4.675,"2021-11-30 00:02:30",4.656,"2021-11-30 00:38:30",4.045,4.05,"2021-11-30 00:00:30",4.039,"2021-11-30 00:54:00",15.6,15.62,"2021-11-30 00:24:00",15.59,"2021-11-30 00:48:00",28.12,28.13,"2021-11-30 00:57:00",28.1,"2021-11-30 00:00:30",0.0006070002,0,NAN,0,0,NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,0,0,NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,0
"2021-11-30 02:00:00",598,38.77,"2021-11-30 01:30:00",12.8,0.041,"2021-11-30 01:58:30",0,"2021-11-30 01:00:30",944,23.67,23.86,"2021-11-30 01:14:00",23.5,"2021-11-30 01:54:00",76.31,78.26,"2021-11-30 01:42:00",74.81,"2021-11-30 01:58:30",32.67,32.93,"2021-11-30 01:02:00",32.37,"2021-11-30 02:00:00",35.24,35.49,"2021-11-30 01:00:30",35.04,"2021-11-30 01:59:00",35.61,35.76,"2021-11-30 01:08:00",35.46,"2021-11-30 01:45:00",36.23,36.28,"2021-11-30 01:02:00",36.05,"2021-11-30 01:53:30",35.21,35.31,"2021-11-30 01:23:30",35.08,"2021-11-30 01:27:00",34.82,34.93,"2021-11-30 01:58:00",34.74,"2021-11-30 01:03:00",4.484,4.502,"2021-11-30 01:01:00",4.467,"2021-11-30 01:57:00",7.611,7.634,"2021-11-30 01:01:30",7.586,"2021-11-30 01:58:30",4.648,4.66,"2021-11-30 01:00:30",4.637,"2021-11-30 01:54:30",4.035,4.041,"2021-11-30 01:02:30",4.026,"2021-11-30 01:59:00",15.6,15.62,"2021-11-30 01:52:00",15.59,"2021-11-30 01:01:30",28.12,28.15,"2021-11-30 01:43:00",28.11,"2021-11-30 01:36:30",0.0005880421,0,NAN,0,0,NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,0,0,NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,0
"2021-11-30 03:00:00",599,38.93,"2021-11-30 02:05:30",12.76,0.04,"2021-11-30 02:01:00",0,"2021-11-30 02:00:30",944,23.3,23.59,"2021-11-30 02:02:00",23.1,"2021-11-30 03:00:00",76.87,79.04,"2021-11-30 02:51:30",74.68,"2021-11-30 02:03:30",32.13,32.48,"2021-11-30 02:01:00",31.86,"2021-11-30 02:52:00",34.81,35.07,"2021-11-30 02:01:00",34.52,"2021-11-30 02:59:30",35.35,35.55,"2021-11-30 02:03:00",35.19,"2021-11-30 02:59:30",36.07,36.2,"2021-11-30 02:00:30",35.99,"2021-11-30 02:59:30",35.17,35.29,"2021-11-30 02:05:30",35.05,"2021-11-30 02:49:30",34.89,34.95,"2021-11-30 02:15:30",34.8,"2021-11-30 02:02:00",4.453,4.471,"2021-11-30 02:02:30",4.433,"2021-11-30 03:00:00",7.573,7.592,"2021-11-30 02:02:30",7.547,"2021-11-30 03:00:00",4.631,4.643,"2021-11-30 02:01:00",4.618,"2021-11-30 02:45:30",4.03,4.037,"2021-11-30 02:06:30",4.022,"2021-11-30 02:57:00",15.61,15.62,"2021-11-30 02:07:30",15.59,"2021-11-30 02:25:00",28.13,28.15,"2021-11-30 02:56:30",28.11,"2021-11-30 02:06:00",0.0005392051,0,NAN,0,0,NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,0,0,NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,0
"2021-11-30 04:00:00",600,38.95,"2021-11-30 03:17:00",12.78,0.04,"2021-11-30 03:51:00",0,"2021-11-30 03:00:30",944,22.97,23.19,"2021-11-30 03:13:00",22.72,"2021-11-30 03:45:30",78.91,80.7,"2021-11-30 03:59:30",76.5,"2021-11-30 03:01:30",31.59,31.91,"2021-11-30 03:00:30",31.27,"2021-11-30 03:59:00",34.39,34.62,"2021-11-30 03:00:30",34.13,"2021-11-30 03:59:00",35.09,35.3,"2021-11-30 03:01:00",34.9,"2021-11-30 03:58:30",35.92,36.07,"2021-11-30 03:01:00",35.82,"2021-11-30 03:48:00",35.11,35.24,"2021-11-30 03:02:00",35,"2021-11-30 03:34:00",34.92,34.95,"2021-11-30 03:02:00",34.85,"2021-11-30 03:13:30",4.421,4.437,"2021-11-30 03:07:00",4.404,"2021-11-30 03:55:30",7.535,7.556,"2021-11-30 03:00:30",7.512,"2021-11-30 04:00:00",4.613,4.626,"2021-11-30 03:07:30",4.603,"2021-11-30 03:44:00",4.023,4.027,"2021-11-30 03:00:30",4.016,"2021-11-30 03:58:00",15.61,15.62,"2021-11-30 03:05:00",15.59,"2021-11-30 03:09:30",28.13,28.15,"2021-11-30 03:25:30",28.12,"2021-11-30 03:00:30",0.0005935644,0,NAN,0,0,NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,0,0,NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,0
"2021-11-30 05:00:00",601,38.8,"2021-11-30 04:45:30",12.8,0.04,"2021-11-30 04:04:30",0,"2021-11-30 04:00:30",945,22.71,22.87,"2021-11-30 04:02:00",22.64,"2021-11-30 04:55:00",81.5,82.9,"2021-11-30 04:59:30",79.57,"2021-11-30 04:01:00",31.08,31.32,"2021-11-30 04:00:30",30.83,"2021-11-30 04:51:00",33.99,34.18,"2021-11-30 04:00:30",33.78,"2021-11-30 04:59:30",34.83,34.97,"2021-11-30 04:02:00",34.65,"2021-11-30 04:59:00",35.76,35.86,"2021-11-30 04:00:30",35.59,"2021-11-30 04:59:00",35.05,35.13,"2021-11-30 04:03:00",35,"2021-11-30 04:06:30",34.94,34.97,"2021-11-30 04:55:00",34.86,"2021-11-30 04:34:00",4.392,4.408,"2021-11-30 04:00:30",4.379,"2021-11-30 04:59:30",7.497,7.521,"2021-11-30 04:00:30",7.473,"2021-11-30 04:58:00",4.595,4.605,"2021-11-30 04:00:30",4.586,"2021-11-30 04:34:30",4.014,4.02,"2021-11-30 04:02:00",4.009,"2021-11-30 04:32:00",15.6,15.61,"2021-11-30 04:03:30",15.59,"2021-11-30 04:54:30",28.13,28.14,"2021-11-30 04:21:30",28.12,"2021-11-30 04:00:30",0.01139709,0,NAN,0,0,NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,0,0,NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,0
"2021-11-30 06:00:00",602,38.12,"2021-11-30 06:00:00",12.79,12.7,"2021-11-30 05:00:30",0,"2021-11-30 05:00:30",945,22.8,23.13,"2021-11-30 05:58:00",22.65,"2021-11-30 05:04:00",81.3,82.9,"2021-11-30 05:07:00",80,"2021-11-30 05:48:30",30.69,30.96,"2021-11-30 05:03:00",30.48,"2021-11-30 05:51:30",33.6,33.86,"2021-11-30 05:03:30",33.4,"2021-11-30 05:58:30",34.57,34.77,"2021-11-30 05:02:30",34.45,"2021-11-30 05:32:30",35.59,35.68,"2021-11-30 05:01:00",35.45,"2021-11-30 05:44:00",35.05,35.16,"2021-11-30 05:20:00",35,"2021-11-30 05:55:30",34.94,34.97,"2021-11-30 05:51:30",34.87,"2021-11-30 05:13:00",4.368,4.381,"2021-11-30 05:17:00",4.356,"2021-11-30 05:51:00",7.46,7.482,"2021-11-30 05:01:00",7.441,"2021-11-30 05:57:30",4.578,4.59,"2021-11-30 05:08:00",4.565,"2021-11-30 05:57:30",4.006,4.012,"2021-11-30 05:01:30",3.999,"2021-11-30 05:38:30",15.59,15.6,"2021-11-30 05:02:00",15.57,"2021-11-30 05:45:30",28.13,28.14,"2021-11-30 05:00:30",28.12,"2021-11-30 05:02:00",0.7726481,0,NAN,0,0,NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,0,0,NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,0.006
"2021-11-30 07:00:00",603,35.41,"2021-11-30 07:00:00",12.97,14.14,"2021-11-30 06:03:00",0.153,"2021-11-30 06:00:30",946,23.57,24.35,"2021-11-30 07:00:00",23.04,"2021-11-30 06:03:00",78.61,81.7,"2021-11-30 06:04:30",74.94,"2021-11-30 06:59:30",30.5,30.66,"2021-11-30 07:00:00",30.39,"2021-11-30 06:25:00",33.27,33.46,"2021-11-30 06:00:30",33.02,"2021-11-30 07:00:00",34.31,34.52,"2021-11-30 06:01:00",34.11,"2021-11-30 06:58:30",35.44,35.48,"2021-11-30 06:02:00",35.33,"2021-11-30 06:53:00",35.01,35.12,"2021-11-30 06:29:00",34.88,"2021-11-30 06:52:00",34.91,34.95,"2021-11-30 06:02:30",34.8,"2021-11-30 06:42:30",4.381,4.389,"2021-11-30 06:09:30",4.362,"2021-11-30 06:03:30",7.424,7.444,"2021-11-30 06:01:30",7.408,"2021-11-30 06:45:30",4.56,4.571,"2021-11-30 06:01:00",4.55,"2021-11-30 06:45:00",3.995,4.005,"2021-11-30 06:02:30",3.986,"2021-11-30 06:54:00",15.58,15.6,"2021-11-30 06:17:00",15.56,"2021-11-30 06:50:30",28.13,28.15,"2021-11-30 06:14:30",28.12,"2021-11-30 06:30:30",3.953063,0,NAN,0,0,NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,0,0,NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,0.395
"2021-11-30 08:00:00",604,30.59,"2021-11-30 07:34:00",13.51,15.28,"2021-11-30 07:08:30",0.24,"2021-11-30 07:52:30",946,25.34,26.45,"2021-11-30 07:58:30",24.35,"2021-11-30 07:00:30",68.31,73.97,"2021-11-30 07:01:00",63.47,"2021-11-30 07:53:30",30.85,31.29,"2021-11-30 08:00:00",30.53,"2021-11-30 07:00:30",32.99,33.1,"2021-11-30 07:22:00",32.83,"2021-11-30 07:55:00",34.06,34.2,"2021-11-30 07:01:00",33.89,"2021-11-30 08:00:00",35.26,35.43,"2021-11-30 07:00:30",35.17,"2021-11-30 07:57:30",34.89,35.05,"2021-11-30 07:08:00",34.8,"2021-11-30 07:44:30",34.88,34.95,"2021-11-30 07:01:00",34.78,"2021-11-30 07:31:30",4.389,4.41,"2021-11-30 07:51:30",4.362,"2021-11-30 07:08:00",7.403,7.429,"2021-11-30 08:00:00",7.391,"2021-11-30 07:48:00",4.544,4.556,"2021-11-30 07:03:00",4.533,"2021-11-30 07:57:30",3.986,3.992,"2021-11-30 07:13:00",3.977,"2021-11-30 08:00:00",15.57,15.59,"2021-11-30 07:08:00",15.56,"2021-11-30 07:52:00",28.13,28.15,"2021-11-30 07:06:30",28.12,"2021-11-30 07:26:30",8.51939,0,NAN,0,0,NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,0,0,NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,1.241
"2021-11-30 09:00:00",605,27.24,"2021-11-30 08:50:00",13.47,18.08,"2021-11-30 08:03:00",0.176,"2021-11-30 08:41:00",946,27.42,28.55,"2021-11-30 08:58:00",26.19,"2021-11-30 08:03:30",58.56,65.16,"2021-11-30 08:05:00",53.05,"2021-11-30 08:45:30",31.86,32.83,"2021-11-30 09:00:00",31.2,"2021-11-30 08:01:00",32.9,33.05,"2021-11-30 08:50:00",32.81,"2021-11-30 08:17:00",33.84,33.96,"2021-11-30 08:01:00",33.66,"2021-11-30 08:56:30",35.06,35.23,"2021-11-30 08:02:30",34.93,"2021-11-30 08:49:30",34.86,34.93,"2021-11-30 08:01:00",34.8,"2021-11-30 08:14:00",34.81,34.93,"2021-11-30 08:08:30",34.74,"2021-11-30 08:07:30",4.442,4.532,"2021-11-30 09:00:00",4.396,"2021-11-30 08:01:30",7.406,7.423,"2021-11-30 08:00:30",7.388,"2021-11-30 08:30:30",4.53,4.537,"2021-11-30 08:06:00",4.521,"2021-11-30 09:00:00",3.978,3.986,"2021-11-30 08:13:00",3.971,"2021-11-30 08:54:30",15.56,15.57,"2021-11-30 08:05:00",15.54,"2021-11-30 08:31:30",28.13,28.15,"2021-11-30 08:02:00",28.12,"2021-11-30 08:01:00",13.177,0,NAN,0,0,NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,0,0,NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,2.071
"2021-11-30 10:00:00",606,27.61,"2021-11-30 09:00:30",13.43,19.29,"2021-11-30 09:05:00",0.143,"2021-11-30 09:47:30",946,29.2,30.38,"2021-11-30 09:49:30",28.09,"2021-11-30 09:02:30",49.57,54.93,"2021-11-30 09:10:00",44.11,"2021-11-30 09:52:30",33.91,35.01,"2021-11-30 10:00:00",32.85,"2021-11-30 09:01:00",33.18,33.46,"2021-11-30 09:57:30",32.99,"2021-11-30 09:02:00",33.73,33.76,"2021-11-30 09:02:00",33.66,"2021-11-30 09:53:00",34.92,35.04,"2021-11-30 09:01:00",34.77,"2021-11-30 09:50:00",34.78,34.91,"2021-11-30 09:01:30",34.61,"2021-11-30 09:56:30",34.76,34.85,"2021-11-30 09:12:30",34.72,"2021-11-30 09:45:00",4.55,4.604,"2021-11-30 10:00:00",4.502,"2021-11-30 09:02:30",7.438,7.47,"2021-11-30 09:20:30",7.4,"2021-11-30 09:00:30",4.517,4.525,"2021-11-30 09:02:00",4.51,"2021-11-30 09:59:00",3.969,3.975,"2021-11-30 09:05:30",3.964,"2021-11-30 09:32:00",15.55,15.56,"2021-11-30 09:06:30",15.53,"2021-11-30 09:02:00",28.13,28.14,"2021-11-30 09:01:00",28.12,"2021-11-30 09:24:00",12.08294,0,NAN,0,0,NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,0,0,NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,2.768
"2021-11-30 11:00:00",607,27.84,"2021-11-30 10:59:30",13.43,19.69,"2021-11-30 10:31:00",0.172,"2021-11-30 10:13:00",945,30.82,31.82,"2021-11-30 10:45:00",29.86,"2021-11-30 10:02:30",41.86,46.65,"2021-11-30 10:02:30",34,"2021-11-30 10:57:30",36.1,37.16,"2021-11-30 10:59:30",35.01,"2021-11-30 10:01:00",33.8,34.28,"2021-11-30 11:00:00",33.42,"2021-11-30 10:06:30",33.73,33.76,"2021-11-30 10:01:00",33.66,"2021-11-30 10:13:30",34.79,34.84,"2021-11-30 10:00:30",34.66,"2021-11-30 10:59:30",34.66,34.73,"2021-11-30 10:04:00",34.59,"2021-11-30 10:05:30",34.74,34.77,"2021-11-30 10:04:00",34.72,"2021-11-30 10:18:00",4.648,4.695,"2021-11-30 10:57:30",4.6,"2021-11-30 10:03:30",7.508,7.559,"2021-11-30 11:00:00",7.459,"2021-11-30 10:01:30",4.512,4.519,"2021-11-30 10:07:30",4.508,"2021-11-30 10:12:00",3.963,3.969,"2021-11-30 10:00:30",3.956,"2021-11-30 10:58:30",15.54,15.55,"2021-11-30 10:04:30",15.52,"2021-11-30 10:48:00",28.12,28.13,"2021-11-30 10:00:30",28.1,"2021-11-30 11:00:00",17.81348,0,NAN,0,0,NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,0,0,NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,3.26
"2021-11-30 12:00:00",608,27.67,"2021-11-30 11:11:00",13.4,19.78,"2021-11-30 11:39:30",0.117,"2021-11-30 11:14:30",944,32.72,33.66,"2021-11-30 11:51:30",31.44,"2021-11-30 11:00:30",34.24,40.2,"2021-11-30 11:00:30",28,"2021-11-30 11:06:00",38.49,39.93,"2021-11-30 12:00:00",37.14,"2021-11-30 11:00:30",34.68,35.16,"2021-11-30 12:00:00",34.13,"2021-11-30 11:00:30",33.82,33.96,"2021-11-30 11:47:30",33.7,"2021-11-30 11:09:30",34.66,34.76,"2021-11-30 11:48:30",34.56,"2021-11-30 11:12:00",34.61,34.72,"2021-11-30 11:08:30",34.46,"2021-11-30 11:51:00",34.73,34.74,"2021-11-30 11:00:30",34.63,"2021-11-30 11:58:30",4.759,4.824,"2021-11-30 11:58:00",4.693,"2021-11-30 11:00:30",7.582,7.625,"2021-11-30 11:58:00",7.544,"2021-11-30 11:04:00",4.521,4.529,"2021-11-30 11:59:30",4.512,"2021-11-30 11:01:30",3.961,3.965,"2021-11-30 11:08:00",3.954,"2021-11-30 11:34:00",15.52,15.54,"2021-11-30 11:52:00",15.5,"2021-11-30 11:54:30",28.1,28.12,"2021-11-30 11:01:00",28.09,"2021-11-30 11:47:30",22.22998,0,NAN,0,0,NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,0,0,NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,3.503
"2021-11-30 13:00:00",609,27.49,"2021-11-30 12:58:00",13.32,17.63,"2021-11-30 12:22:30",0.118,"2021-11-30 12:13:00",943,33.85,34.71,"2021-11-30 13:00:00",33.14,"2021-11-30 12:12:00",31.35,36.94,"2021-11-30 12:10:00",27.69,"2021-11-30 12:57:00",41.25,42.39,"2021-11-30 12:58:00",39.93,"2021-11-30 12:00:30",35.76,36.34,"2021-11-30 12:57:00",35.12,"2021-11-30 12:00:30",34.1,34.38,"2021-11-30 12:59:30",33.89,"2021-11-30 12:14:00",34.68,34.81,"2021-11-30 12:48:00",34.59,"2021-11-30 12:13:30",34.5,34.62,"2021-11-30 12:05:30",34.4,"2021-11-30 12:50:00",34.64,34.76,"2021-11-30 12:02:00",34.53,"2021-11-30 12:41:30",4.884,4.939,"2021-11-30 13:00:00",4.828,"2021-11-30 12:00:30",7.674,7.73,"2021-11-30 12:59:00",7.622,"2021-11-30 12:02:30",4.536,4.55,"2021-11-30 12:59:00",4.525,"2021-11-30 12:00:30",3.96,3.965,"2021-11-30 12:41:00",3.954,"2021-11-30 12:06:30",15.52,15.53,"2021-11-30 12:01:30",15.51,"2021-11-30 12:06:00",28.1,28.12,"2021-11-30 12:07:00",28.08,"2021-11-30 12:20:00",20.53557,0,NAN,0,0,NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,0,0,NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,3.461
"2021-11-30 14:00:00",610,26.48,"2021-11-30 13:36:30",13.33,17.56,"2021-11-30 13:05:00",0.095,"2021-11-30 13:16:00",942,34.82,35.43,"2021-11-30 13:23:00",33.8,"2021-11-30 13:06:00",28.31,32.77,"2021-11-30 13:04:00",25.92,"2021-11-30 13:53:00",43.35,44.2,"2021-11-30 14:00:00",42.39,"2021-11-30 13:00:30",36.97,37.6,"2021-11-30 13:59:30",36.31,"2021-11-30 13:01:30",34.52,34.79,"2021-11-30 14:00:00",34.24,"2021-11-30 13:10:00",34.82,34.94,"2021-11-30 13:58:30",34.73,"2021-11-30 13:07:00",34.46,34.56,"2021-11-30 13:49:30",34.38,"2021-11-30 13:20:00",34.56,34.66,"2021-11-30 13:02:00",34.49,"2021-11-30 13:37:00",4.977,5.015,"2021-11-30 13:57:00",4.939,"2021-11-30 13:00:30",7.783,7.833,"2021-11-30 13:57:30",7.73,"2021-11-30 13:00:30",4.559,4.577,"2021-11-30 13:58:30",4.542,"2021-11-30 13:02:00",3.963,3.971,"2021-11-30 13:48:30",3.956,"2021-11-30 13:07:00",15.51,15.52,"2021-11-30 13:01:00",15.5,"2021-11-30 13:01:30",28.09,28.1,"2021-11-30 13:08:00",28.08,"2021-11-30 13:25:30",18.16519,0,NAN,0,0,NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,0,0,NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,3.153
"2021-11-30 15:00:00",611,26.25,"2021-11-30 14:22:30",13.3,17.57,"2021-11-30 14:17:30",0.073,"2021-11-30 14:09:00",942,35.12,35.9,"2021-11-30 14:15:30",34.39,"2021-11-30 14:29:00",25.57,29.04,"2021-11-30 14:02:00",22.99,"2021-11-30 14:58:00",44.57,44.84,"2021-11-30 14:35:00",44.15,"2021-11-30 14:02:00",38.16,38.73,"2021-11-30 15:00:00",37.65,"2021-11-30 14:00:30",35.06,35.37,"2021-11-30 14:53:00",34.71,"2021-11-30 14:02:30",35,35.12,"2021-11-30 14:59:00",34.81,"2021-11-30 14:04:00",34.47,34.54,"2021-11-30 14:09:30",34.4,"2021-11-30 14:35:00",34.53,34.58,"2021-11-30 14:23:00",34.53,"2021-11-30 14:01:00",5.025,5.035,"2021-11-30 14:27:30",5.008,"2021-11-30 14:00:30",7.884,7.931,"2021-11-30 14:56:30",7.83,"2021-11-30 14:01:00",4.589,4.611,"2021-11-30 15:00:00",4.571,"2021-11-30 14:01:30",3.971,3.98,"2021-11-30 14:56:00",3.964,"2021-11-30 14:11:30",15.51,15.52,"2021-11-30 14:07:30",15.5,"2021-11-30 14:15:00",28.08,28.09,"2021-11-30 14:06:00",28.07,"2021-11-30 14:50:00",12.10002,0,NAN,0,0,NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,0,0,NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,2.604
"2021-11-30 16:00:00",612,27.22,"2021-11-30 15:18:00",13.25,18.17,"2021-11-30 15:50:30",0.125,"2021-11-30 15:29:30",942,34.99,35.5,"2021-11-30 15:13:30",34.45,"2021-11-30 15:59:00",24.51,28.07,"2021-11-30 15:37:30",22.27,"2021-11-30 15:10:00",44.53,44.7,"2021-11-30 15:03:30",44.35,"2021-11-30 16:00:00",39.12,39.46,"2021-11-30 16:00:00",38.75,"2021-11-30 15:00:30",35.63,35.95,"2021-11-30 15:53:30",35.25,"2021-11-30 15:03:30",35.27,35.45,"2021-11-30 15:53:00",35.02,"2021-11-30 15:02:00",34.48,34.6,"2021-11-30 15:42:00",34.38,"2021-11-30 15:05:30",34.53,34.55,"2021-11-30 15:16:00",34.51,"2021-11-30 15:46:30",5.012,5.031,"2021-11-30 15:01:00",4.986,"2021-11-30 15:59:30",7.962,7.995,"2021-11-30 15:54:30",7.925,"2021-11-30 15:00:30",4.624,4.641,"2021-11-30 15:59:00",4.607,"2021-11-30 15:00:30",3.983,3.992,"2021-11-30 15:39:00",3.973,"2021-11-30 15:03:00",15.52,15.53,"2021-11-30 15:32:30",15.5,"2021-11-30 15:02:30",28.07,28.08,"2021-11-30 15:01:00",28.07,"2021-11-30 15:00:30",8.771866,0,NAN,0,0,NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,0,0,NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,1.852
"2021-11-30 17:00:00",613,28.22,"2021-11-30 16:00:30",13.28,13.41,"2021-11-30 16:37:30",0.081,"2021-11-30 16:37:00",942,34.24,34.99,"2021-11-30 16:08:00",33.59,"2021-11-30 17:00:00",25.71,31.66,"2021-11-30 16:58:30",22.53,"2021-11-30 16:14:00",43.76,44.4,"2021-11-30 16:01:00",42.99,"2021-11-30 17:00:00",39.65,39.8,"2021-11-30 16:43:30",39.38,"2021-11-30 16:00:30",36.18,36.5,"2021-11-30 16:56:30",35.87,"2021-11-30 16:02:00",35.55,35.72,"2021-11-30 17:00:00",35.41,"2021-11-30 16:08:30",34.61,34.7,"2021-11-30 16:17:30",34.42,"2021-11-30 16:04:30",34.53,34.55,"2021-11-30 16:29:30",34.5,"2021-11-30 17:00:00",4.958,4.992,"2021-11-30 16:02:30",4.919,"2021-11-30 16:57:00",8.01,8.03,"2021-11-30 16:47:00",7.992,"2021-11-30 16:06:30",4.657,4.673,"2021-11-30 16:57:00",4.639,"2021-11-30 16:01:00",4,4.012,"2021-11-30 16:59:00",3.988,"2021-11-30 16:00:30",15.52,15.54,"2021-11-30 16:23:00",15.5,"2021-11-30 16:07:30",28.07,28.07,"2021-11-30 16:48:00",28.06,"2021-11-30 16:02:00",3.232599,0,NAN,0,0,NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,0,0,NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,0.975
"2021-11-30 18:00:00",614,31.98,"2021-11-30 17:03:00",12.97,0.552,"2021-11-30 18:00:00",0,"2021-11-30 17:34:00",943,32.86,33.6,"2021-11-30 17:00:30",32.15,"2021-11-30 18:00:00",31.06,34.92,"2021-11-30 17:25:30",27.61,"2021-11-30 17:06:00",42.07,43.01,"2021-11-30 17:00:30",41.16,"2021-11-30 17:56:00",39.78,39.83,"2021-11-30 17:23:00",39.6,"2021-11-30 18:00:00",36.62,36.86,"2021-11-30 18:00:00",36.44,"2021-11-30 17:02:00",35.88,36.07,"2021-11-30 17:49:30",35.66,"2021-11-30 17:01:00",34.68,34.83,"2021-11-30 17:59:30",34.59,"2021-11-30 17:03:00",34.53,34.55,"2021-11-30 17:02:00",34.51,"2021-11-30 17:01:30",4.868,4.916,"2021-11-30 17:00:30",4.817,"2021-11-30 18:00:00",8.03,8.04,"2021-11-30 18:00:00",8.02,"2021-11-30 17:55:30",4.685,4.699,"2021-11-30 17:53:30",4.669,"2021-11-30 17:00:30",4.016,4.026,"2021-11-30 17:41:00",4.005,"2021-11-30 17:09:30",15.53,15.54,"2021-11-30 17:36:00",15.51,"2021-11-30 17:12:30",28.07,28.08,"2021-11-30 17:40:00",28.06,"2021-11-30 17:23:30",0.3655177,0,NAN,0,0,NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,0,0,NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,0.167
"2021-11-30 19:00:00",615,34.64,"2021-11-30 18:00:30",12.88,0.055,"2021-11-30 19:00:00",0,"2021-11-30 18:00:30",943,31.44,32.14,"2021-11-30 18:04:30",30.84,"2021-11-30 18:55:30",33.66,36.74,"2021-11-30 18:21:30",31.39,"2021-11-30 18:25:30",40.16,41.16,"2021-11-30 18:00:30",39.23,"2021-11-30 19:00:00",39.49,39.73,"2021-11-30 18:01:30",39.26,"2021-11-30 18:58:00",36.91,37,"2021-11-30 18:57:30",36.8,"2021-11-30 18:01:30",36.18,36.28,"2021-11-30 18:31:00",36.02,"2021-11-30 18:01:30",34.84,34.95,"2021-11-30 18:42:00",34.7,"2021-11-30 18:09:30",34.53,34.58,"2021-11-30 18:55:30",34.51,"2021-11-30 18:04:30",4.777,4.832,"2021-11-30 18:15:00",4.729,"2021-11-30 19:00:00",7.996,8.07,"2021-11-30 18:05:00",7.952,"2021-11-30 18:52:30",4.703,4.716,"2021-11-30 18:57:30",4.69,"2021-11-30 18:04:00",4.031,4.043,"2021-11-30 18:57:30",4.022,"2021-11-30 18:01:00",15.54,15.56,"2021-11-30 18:56:30",15.52,"2021-11-30 18:01:00",28.08,28.08,"2021-11-30 18:52:00",28.07,"2021-11-30 18:09:30",0.0004859903,0,NAN,0,0,NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,0,0,NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,0
"2021-11-30 20:00:00",616,35.88,"2021-11-30 19:58:00",12.83,0.047,"2021-11-30 19:56:30",0,"2021-11-30 19:00:30",944,30.66,31.06,"2021-11-30 19:02:00",30.31,"2021-11-30 20:00:00",37.68,42.47,"2021-11-30 20:00:00",34.27,"2021-11-30 19:00:30",38.44,39.28,"2021-11-30 19:01:00",37.68,"2021-11-30 20:00:00",38.97,39.36,"2021-11-30 19:00:30",38.62,"2021-11-30 19:59:00",37.05,37.12,"2021-11-30 19:50:00",36.93,"2021-11-30 19:03:00",36.39,36.51,"2021-11-30 19:53:30",36.21,"2021-11-30 19:07:30",34.92,35.08,"2021-11-30 19:58:00",34.8,"2021-11-30 19:02:00",34.56,34.66,"2021-11-30 19:45:00",34.51,"2021-11-30 19:02:00",4.689,4.732,"2021-11-30 19:02:00",4.656,"2021-11-30 19:55:30",7.938,7.965,"2021-11-30 19:01:00",7.913,"2021-11-30 19:55:00",4.712,4.718,"2021-11-30 19:23:30",4.705,"2021-11-30 19:01:00",4.045,4.052,"2021-11-30 19:52:00",4.039,"2021-11-30 19:17:00",15.56,15.58,"2021-11-30 20:00:00",15.55,"2021-11-30 19:03:30",28.09,28.1,"2021-11-30 19:48:30",28.07,"2021-11-30 19:02:00",0.0005401852,0,NAN,0,0,NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,0,0,NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,0
"2021-11-30 21:00:00",617,35.86,"2021-11-30 20:06:00",12.83,0.044,"2021-11-30 20:53:30",0,"2021-11-30 20:00:30",944,29.3,30.33,"2021-11-30 20:02:00",28.22,"2021-11-30 21:00:00",48.59,55.64,"2021-11-30 20:58:30",42.29,"2021-11-30 20:01:00",37.13,37.74,"2021-11-30 20:01:00",36.56,"2021-11-30 20:59:30",38.32,38.62,"2021-11-30 20:01:30",37.94,"2021-11-30 21:00:00",37,37.14,"2021-11-30 20:05:30",36.9,"2021-11-30 20:29:00",36.6,36.69,"2021-11-30 20:35:00",36.38,"2021-11-30 20:03:00",35.06,35.14,"2021-11-30 20:37:00",34.97,"2021-11-30 20:04:30",34.66,34.74,"2021-11-30 20:36:30",34.53,"2021-11-30 20:08:00",4.623,4.658,"2021-11-30 20:00:30",4.594,"2021-11-30 20:54:30",7.875,7.919,"2021-11-30 20:01:00",7.83,"2021-11-30 20:59:30",4.713,4.718,"2021-11-30 20:17:30",4.707,"2021-11-30 20:20:00",4.052,4.06,"2021-11-30 20:30:30",4.046,"2021-11-30 20:19:00",15.58,15.6,"2021-11-30 20:50:00",15.56,"2021-11-30 20:02:30",28.09,28.12,"2021-11-30 20:12:00",28.08,"2021-11-30 20:05:00",0.000480572,0,NAN,0,0,NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,0,0,NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,0
"2021-11-30 22:00:00",618,36.8,"2021-11-30 21:00:30",12.87,0.043,"2021-11-30 21:57:30",0,"2021-11-30 21:00:30",945,27.47,28.25,"2021-11-30 21:02:00",26.71,"2021-11-30 21:58:30",59.13,64.44,"2021-11-30 22:00:00",54.74,"2021-11-30 21:01:00",36.09,36.58,"2021-11-30 21:06:30",35.58,"2021-11-30 22:00:00",37.68,37.99,"2021-11-30 21:01:30",37.33,"2021-11-30 21:59:00",36.89,36.93,"2021-11-30 21:10:00",36.76,"2021-11-30 21:59:00",36.67,36.69,"2021-11-30 21:00:30",36.6,"2021-11-30 21:45:00",35.16,35.33,"2021-11-30 21:58:30",35.02,"2021-11-30 21:17:00",34.74,34.77,"2021-11-30 21:49:30",34.69,"2021-11-30 21:01:00",4.565,4.632,"2021-11-30 21:08:00",4.53,"2021-11-30 21:56:30",7.811,7.839,"2021-11-30 21:01:30",7.785,"2021-11-30 21:53:30",4.705,4.714,"2021-11-30 21:00:30",4.696,"2021-11-30 21:49:00",4.057,4.062,"2021-11-30 21:14:00",4.052,"2021-11-30 21:02:30",15.59,15.61,"2021-11-30 21:26:00",15.58,"2021-11-30 21:01:30",28.1,28.12,"2021-11-30 21:59:00",28.08,"2021-11-30 21:04:00",0.0006926141,0,NAN,0,0,NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,0,0,NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,0
"2021-11-30 23:00:00",619,38.52,"2021-11-30 22:01:00",12.82,0.042,"2021-11-30 22:50:00",0,"2021-11-30 22:00:30",945,25.89,26.71,"2021-11-30 22:01:00",25.13,"2021-11-30 23:00:00",68.21,72.85,"2021-11-30 22:57:30",62.75,"2021-11-30 22:02:30",35.16,35.56,"2021-11-30 22:00:30",34.69,"2021-11-30 22:56:30",37.08,37.39,"2021-11-30 22:01:30",36.85,"2021-11-30 22:58:30",36.67,36.85,"2021-11-30 22:01:00",36.49,"2021-11-30 22:54:00",36.67,36.69,"2021-11-30 22:35:30",36.59,"2021-11-30 22:41:30",35.26,35.35,"2021-11-30 22:23:00",35.2,"2021-11-30 22:01:00",34.76,34.87,"2021-11-30 22:57:30",34.72,"2021-11-30 22:03:00",4.513,4.536,"2021-11-30 22:03:00",4.49,"2021-11-30 22:59:30",7.756,7.791,"2021-11-30 22:00:30",7.724,"2021-11-30 22:58:30",4.695,4.705,"2021-11-30 22:03:30",4.688,"2021-11-30 22:40:30",4.059,4.062,"2021-11-30 22:19:30",4.056,"2021-11-30 22:17:00",15.6,15.63,"2021-11-30 22:59:30",15.59,"2021-11-30 22:00:30",28.12,28.13,"2021-11-30 22:49:00",28.1,"2021-11-30 22:02:30",0.0008420625,0,NAN,0,0,NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,0,0,NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,0
"2021-12-01 00:00:00",620,38.88,"2021-11-30 23:59:00",12.85,0.041,"2021-12-01 00:00:00",0,"2021-11-30 23:00:30",945,24.87,25.23,"2021-11-30 23:02:00",24.74,"2021-11-30 23:41:30",74.25,76.39,"2021-11-30 23:49:30",71.43,"2021-11-30 23:00:30",34.31,34.73,"2021-11-30 23:00:30",33.91,"2021-11-30 23:59:00",36.53,36.86,"2021-11-30 23:02:00",36.25,"2021-11-30 23:57:00",36.44,36.56,"2021-11-30 23:01:00",36.28,"2021-11-30 23:51:30",36.67,36.69,"2021-11-30 23:00:30",36.6,"2021-12-01 00:00:00",35.26,35.35,"2021-11-30 23:02:30",35.21,"2021-11-30 23:17:00",34.84,34.95,"2021-11-30 23:46:30",34.74,"2021-11-30 23:01:30",4.473,4.49,"2021-11-30 23:01:00",4.456,"2021-11-30 23:44:30",7.705,7.73,"2021-11-30 23:01:30",7.679,"2021-11-30 23:56:00",4.68,4.692,"2021-11-30 23:01:00",4.673,"2021-11-30 23:35:00",4.055,4.06,"2021-11-30 23:03:00",4.05,"2021-11-30 23:59:30",15.62,15.63,"2021-11-30 23:43:30",15.6,"2021-11-30 23:18:30",28.13,28.14,"2021-11-30 23:05:00",28.11,"2021-11-30 23:29:00",0.0007991167,0,NAN,0,0,NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,0,0,NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,0
"2021-12-01 01:00:00",621,38.63,"2021-12-01 00:56:30",12.84,0.041,"2021-12-01 00:19:00",0,"2021-12-01 00:00:30",944,24.77,24.93,"2021-12-01 00:08:00",24.55,"2021-12-01 01:00:00",74.39,76.41,"2021-12-01 00:40:30",72.92,"2021-12-01 00:54:00",33.73,33.94,"2021-12-01 00:00:30",33.48,"2021-12-01 00:48:00",36.04,36.32,"2021-12-01 00:02:30",35.77,"2021-12-01 00:57:00",36.16,36.33,"2021-12-01 00:10:00",36.07,"2021-12-01 00:53:00",36.56,36.69,"2021-12-01 00:04:30",36.39,"2021-12-01 00:46:00",35.27,35.37,"2021-12-01 00:53:30",35.21,"2021-12-01 00:00:30",34.94,34.97,"2021-12-01 00:56:30",34.85,"2021-12-01 00:08:00",4.443,4.462,"2021-12-01 00:01:00",4.431,"2021-12-01 00:56:30",7.658,7.685,"2021-12-01 00:01:00",7.631,"2021-12-01 00:59:30",4.665,4.675,"2021-12-01 00:00:30",4.652,"2021-12-01 00:56:30",4.052,4.056,"2021-12-01 00:26:30",4.046,"2021-12-01 00:20:00",15.63,15.64,"2021-12-01 00:25:00",15.62,"2021-12-01 00:17:00",28.13,28.14,"2021-12-01 00:04:30",28.12,"2021-12-01 00:01:30",0.0005861341,0,NAN,0,0,NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,0,0,NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,0
"2021-12-01 02:00:00",622,38.65,"2021-12-01 01:02:30",12.78,0.04,"2021-12-01 01:33:00",0,"2021-12-01 01:00:30",944,24.13,24.6,"2021-12-01 01:02:00",23.69,"2021-12-01 01:55:00",75.23,78.7,"2021-12-01 01:52:00",72.33,"2021-12-01 01:01:30",33.26,33.5,"2021-12-01 01:00:30",33.04,"2021-12-01 01:59:30",35.6,35.83,"2021-12-01 01:02:30",35.32,"2021-12-01 01:59:00",35.91,36.13,"2021-12-01 01:04:30",35.67,"2021-12-01 02:00:00",36.44,36.49,"2021-12-01 01:09:30",36.27,"2021-12-01 01:59:30",35.29,35.39,"2021-12-01 01:30:30",35.21,"2021-12-01 01:01:30",34.95,34.95,"2021-12-01 01:00:30",34.91,"2021-12-01 01:08:00",4.417,4.431,"2021-12-01 01:00:30",4.4,"2021-12-01 02:00:00",7.615,7.64,"2021-12-01 01:00:30",7.595,"2021-12-01 01:51:00",4.647,4.658,"2021-12-01 01:10:30",4.637,"2021-12-01 01:49:00",4.045,4.052,"2021-12-01 01:02:00",4.039,"2021-12-01 01:50:00",15.63,15.64,"2021-12-01 01:18:30",15.62,"2021-12-01 01:26:30",28.15,28.16,"2021-12-01 01:38:30",28.13,"2021-12-01 01:00:30",0.0005777608,0,NAN,0,0,NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,0,0,NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,0
"2021-12-01 03:00:00",623,39.04,"2021-12-01 02:01:30",12.76,0.04,"2021-12-01 02:27:00",0,"2021-12-01 02:00:30",944,23.63,23.83,"2021-12-01 02:23:00",23.5,"2021-12-01 02:51:00",76.47,78.52,"2021-12-01 02:11:00",74.61,"2021-12-01 02:47:30",32.76,33.09,"2021-12-01 02:02:00",32.47,"2021-12-01 02:55:00",35.21,35.33,"2021-12-01 02:00:30",35.02,"2021-12-01 02:58:00",35.63,35.77,"2021-12-01 02:02:30",35.48,"2021-12-01 02:48:30",36.28,36.4,"2021-12-01 02:04:00",36.21,"2021-12-01 02:49:00",35.27,35.36,"2021-12-01 02:02:30",35.21,"2021-12-01 02:27:00",34.95,34.98,"2021-12-01 02:43:30",34.93,"2021-12-01 02:15:00",4.391,4.406,"2021-12-01 02:04:30",4.375,"2021-12-01 02:53:30",7.576,7.604,"2021-12-01 02:00:30",7.556,"2021-12-01 02:55:00",4.631,4.643,"2021-12-01 02:00:30",4.618,"2021-12-01 02:57:00",4.04,4.048,"2021-12-01 02:00:30",4.033,"2021-12-01 02:58:30",15.63,15.64,"2021-12-01 02:14:30",15.62,"2021-12-01 02:06:30",28.16,28.17,"2021-12-01 02:49:30",28.15,"2021-12-01 02:18:30",0.0005999618,0,NAN,0,0,NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,0,0,NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,0
"2021-12-01 04:00:00",624,39.34,"2021-12-01 03:09:30",12.79,0.04,"2021-12-01 03:54:00",0,"2021-12-01 03:00:30",944,23.5,23.66,"2021-12-01 03:02:00",23.43,"2021-12-01 03:48:00",73.37,76.91,"2021-12-01 03:07:00",71.22,"2021-12-01 03:57:00",32.19,32.49,"2021-12-01 03:05:00",31.86,"2021-12-01 03:51:00",34.83,35.02,"2021-12-01 03:00:30",34.66,"2021-12-01 03:57:00",35.38,35.55,"2021-12-01 03:09:30",35.25,"2021-12-01 03:59:00",36.18,36.28,"2021-12-01 03:00:30",36.02,"2021-12-01 03:43:00",35.25,35.33,"2021-12-01 03:31:30",35.21,"2021-12-01 03:01:00",34.95,34.98,"2021-12-01 03:03:00",34.92,"2021-12-01 03:09:30",4.361,4.379,"2021-12-01 03:11:30",4.342,"2021-12-01 04:00:00",7.541,7.565,"2021-12-01 03:02:30",7.521,"2021-12-01 03:58:30",4.614,4.624,"2021-12-01 03:01:00",4.601,"2021-12-01 03:57:30",4.031,4.037,"2021-12-01 03:11:30",4.024,"2021-12-01 03:39:00",15.63,15.64,"2021-12-01 03:03:00",15.62,"2021-12-01 03:32:30",28.17,28.18,"2021-12-01 03:42:30",28.16,"2021-12-01 03:06:00",0.0006372661,0,NAN,0,0,NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,0,0,NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,0
"2021-12-01 05:00:00",625,39.36,"2021-12-01 04:29:00",12.78,0.04,"2021-12-01 04:19:00",0,"2021-12-01 04:00:30",945,23.22,23.52,"2021-12-01 04:02:00",22.97,"2021-12-01 05:00:00",73.82,76.89,"2021-12-01 04:57:00",71.16,"2021-12-01 04:04:00",31.53,31.88,"2021-12-01 04:01:30",31.23,"2021-12-01 04:58:00",34.43,34.68,"2021-12-01 04:01:00",34.23,"2021-12-01 04:59:00",35.14,35.35,"2021-12-01 04:03:30",34.92,"2021-12-01 04:55:30",36.02,36.07,"2021-12-01 04:00:30",35.84,"2021-12-01 04:59:00",35.26,35.33,"2021-12-01 04:17:00",35.21,"2021-12-01 04:01:30",34.96,35.01,"2021-12-01 04:32:30",34.93,"2021-12-01 04:04:30",4.321,4.344,"2021-12-01 04:01:00",4.298,"2021-12-01 04:59:00",7.504,7.527,"2021-12-01 04:02:00",7.482,"2021-12-01 04:56:30",4.597,4.607,"2021-12-01 04:00:30",4.584,"2021-12-01 04:53:00",4.023,4.031,"2021-12-01 04:04:00",4.014,"2021-12-01 04:48:30",15.62,15.63,"2021-12-01 04:07:30",15.61,"2021-12-01 04:24:00",28.17,28.18,"2021-12-01 04:41:00",28.17,"2021-12-01 04:01:30",0.01444216,0,NAN,0,0,NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,0,0,NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,0
"2021-12-01 06:00:00",626,35.98,"2021-12-01 06:00:00",12.77,12.85,"2021-12-01 05:08:30",0.002,"2021-12-01 05:01:00",945,23.06,23.53,"2021-12-01 05:58:00",22.78,"2021-12-01 05:17:30",76.49,77.82,"2021-12-01 05:49:30",74.87,"2021-12-01 05:47:30",30.95,31.27,"2021-12-01 05:01:00",30.66,"2021-12-01 05:56:00",34,34.28,"2021-12-01 05:02:00",33.81,"2021-12-01 05:56:00",34.87,35.08,"2021-12-01 05:03:00",34.68,"2021-12-01 05:55:00",35.85,35.94,"2021-12-01 05:00:30",35.71,"2021-12-01 05:59:00",35.24,35.33,"2021-12-01 05:26:30",35.1,"2021-12-01 05:49:00",34.96,34.98,"2021-12-01 05:07:30",34.93,"2021-12-01 05:04:00",4.288,4.305,"2021-12-01 05:07:30",4.274,"2021-12-01 05:50:00",7.467,7.491,"2021-12-01 05:01:30",7.444,"2021-12-01 06:00:00",4.579,4.592,"2021-12-01 05:00:30",4.571,"2021-12-01 05:33:30",4.014,4.022,"2021-12-01 05:03:30",4.005,"2021-12-01 05:58:30",15.61,15.62,"2021-12-01 05:03:30",15.6,"2021-12-01 05:17:30",28.17,28.18,"2021-12-01 05:22:00",28.17,"2021-12-01 05:20:00",1.362369,0,NAN,0,0,NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,0,0,NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,0.006
"2021-12-01 07:00:00",627,31.51,"2021-12-01 07:00:00",12.9,12.99,"2021-12-01 06:00:30",0.027,"2021-12-01 06:04:00",946,24.23,25.08,"2021-12-01 06:59:00",23.57,"2021-12-01 06:01:00",71.01,75.42,"2021-12-01 06:02:00",65.68,"2021-12-01 06:55:00",30.67,30.78,"2021-12-01 06:19:30",30.62,"2021-12-01 06:35:30",33.59,33.81,"2021-12-01 06:00:30",33.42,"2021-12-01 06:50:30",34.6,34.77,"2021-12-01 06:01:00",34.45,"2021-12-01 06:31:30",35.66,35.81,"2021-12-01 06:04:30",35.56,"2021-12-01 06:52:30",35.13,35.27,"2021-12-01 06:06:30",35,"2021-12-01 06:56:00",34.95,34.99,"2021-12-01 06:29:00",34.93,"2021-12-01 06:00:30",4.283,4.305,"2021-12-01 06:59:00",4.268,"2021-12-01 06:15:00",7.429,7.453,"2021-12-01 06:01:00",7.405,"2021-12-01 06:59:30",4.562,4.575,"2021-12-01 06:01:30",4.55,"2021-12-01 06:53:00",4.007,4.014,"2021-12-01 06:02:00",3.999,"2021-12-01 06:52:00",15.61,15.62,"2021-12-01 06:14:00",15.59,"2021-12-01 06:12:30",28.17,28.18,"2021-12-01 06:33:00",28.16,"2021-12-01 06:13:00",5.371224,0,NAN,0,0,NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,0,0,NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,0.391
"2021-12-01 08:00:00",628,29.02,"2021-12-01 07:59:30",13.13,14.53,"2021-12-01 07:11:30",0.163,"2021-12-01 07:01:00",946,25.8,26.74,"2021-12-01 07:55:30",24.88,"2021-12-01 07:04:00",63.35,67.71,"2021-12-01 07:05:00",59.23,"2021-12-01 07:56:30",30.88,31.26,"2021-12-01 08:00:00",30.62,"2021-12-01 07:03:00",33.29,33.46,"2021-12-01 07:00:30",33.17,"2021-12-01 07:58:30",34.36,34.56,"2021-12-01 07:08:30",34.13,"2021-12-01 07:56:30",35.48,35.66,"2021-12-01 07:00:30",35.41,"2021-12-01 07:22:00",35.06,35.17,"2021-12-01 07:25:00",35,"2021-12-01 07:14:00",34.95,34.98,"2021-12-01 07:04:00",34.93,"2021-12-01 07:04:30",4.305,4.315,"2021-12-01 07:34:30",4.294,"2021-12-01 07:29:30",7.401,7.414,"2021-12-01 07:01:30",7.388,"2021-12-01 07:46:00",4.543,4.554,"2021-12-01 07:12:00",4.531,"2021-12-01 07:52:30",3.997,4.005,"2021-12-01 07:03:30",3.99,"2021-12-01 07:49:00",15.6,15.61,"2021-12-01 07:04:00",15.58,"2021-12-01 07:52:00",28.17,28.18,"2021-12-01 07:02:00",28.17,"2021-12-01 07:01:30",8.935327,0,NAN,0,0,NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,0,0,NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,1.239
"2021-12-01 09:00:00",629,27.7,"2021-12-01 08:52:00",13.26,17.01,"2021-12-01 08:00:30",0.201,"2021-12-01 08:00:30",946,27.53,28.61,"2021-12-01 08:55:30",26.71,"2021-12-01 08:03:00",57.25,61.17,"2021-12-01 08:02:00",52.86,"2021-12-01 08:54:30",32.09,33.11,"2021-12-01 09:00:00",31.23,"2021-12-01 08:00:30",33.2,33.29,"2021-12-01 08:58:30",33.1,"2021-12-01 08:32:30",34.11,34.25,"2021-12-01 08:03:00",33.95,"2021-12-01 08:54:30",35.33,35.45,"2021-12-01 08:01:00",35.16,"2021-12-01 08:55:30",35.02,35.12,"2021-12-01 08:11:30",34.9,"2021-12-01 08:57:00",34.95,34.97,"2021-12-01 08:20:30",34.92,"2021-12-01 08:48:30",4.365,4.416,"2021-12-01 08:55:30",4.311,"2021-12-01 08:00:30",7.41,7.429,"2021-12-01 08:11:30",7.388,"2021-12-01 08:36:30",4.528,4.54,"2021-12-01 08:01:00",4.519,"2021-12-01 08:58:30",3.986,3.992,"2021-12-01 08:01:30",3.98,"2021-12-01 08:27:00",15.58,15.6,"2021-12-01 08:53:30",15.57,"2021-12-01 08:33:30",28.16,28.17,"2021-12-01 08:02:30",28.15,"2021-12-01 08:54:00",12.10021,0,NAN,0,0,NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,0,0,NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,2.067
"2021-12-01 10:00:00",630,27.52,"2021-12-01 09:42:00",13.33,17.29,"2021-12-01 09:38:00",0.199,"2021-12-01 09:26:00",945,29.27,30.18,"2021-12-01 09:58:00",28.36,"2021-12-01 09:01:30",49.4,54.67,"2021-12-01 09:05:30",42.36,"2021-12-01 09:58:00",34.47,35.89,"2021-12-01 10:00:00",33.11,"2021-12-01 09:01:00",33.45,33.73,"2021-12-01 10:00:00",33.21,"2021-12-01 09:01:00",33.94,34.03,"2021-12-01 09:04:00",33.87,"2021-12-01 09:23:30",35.16,35.25,"2021-12-01 09:01:00",34.97,"2021-12-01 09:58:00",34.9,35.02,"2021-12-01 09:01:30",34.8,"2021-12-01 09:36:30",34.95,34.97,"2021-12-01 09:26:00",34.9,"2021-12-01 09:49:30",4.472,4.536,"2021-12-01 09:58:30",4.416,"2021-12-01 09:00:30",7.449,7.491,"2021-12-01 09:58:00",7.417,"2021-12-01 09:00:30",4.517,4.525,"2021-12-01 09:01:30",4.51,"2021-12-01 09:52:30",3.978,3.984,"2021-12-01 09:00:30",3.973,"2021-12-01 09:38:00",15.57,15.59,"2021-12-01 09:16:30",15.56,"2021-12-01 09:49:00",28.15,28.16,"2021-12-01 09:06:00",28.14,"2021-12-01 09:30:30",13.01948,0,NAN,0,0,NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,0,0,NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,2.762
"2021-12-01 11:00:00",631,26.89,"2021-12-01 10:56:00",13.4,19.21,"2021-12-01 10:12:00",0.201,"2021-12-01 10:39:00",945,31.32,32.3,"2021-12-01 10:59:30",30.06,"2021-12-01 10:05:30",40.43,46.13,"2021-12-01 10:10:00",37.13,"2021-12-01 10:58:30",37.32,38.74,"2021-12-01 11:00:00",35.87,"2021-12-01 10:02:30",34.2,34.7,"2021-12-01 10:54:30",33.68,"2021-12-01 10:00:30",33.94,34,"2021-12-01 10:59:30",33.81,"2021-12-01 10:04:30",35.03,35.06,"2021-12-01 10:27:30",34.94,"2021-12-01 11:00:00",34.86,34.93,"2021-12-01 10:41:30",34.79,"2021-12-01 10:56:00",34.93,34.95,"2021-12-01 10:00:30",34.85,"2021-12-01 10:54:30",4.601,4.673,"2021-12-01 11:00:00",4.53,"2021-12-01 10:00:30",7.51,7.562,"2021-12-01 10:59:30",7.473,"2021-12-01 10:07:00",4.513,4.519,"2021-12-01 10:39:30",4.51,"2021-12-01 10:06:30",3.971,3.977,"2021-12-01 10:01:30",3.965,"2021-12-01 10:41:00",15.56,15.57,"2021-12-01 10:07:00",15.54,"2021-12-01 10:58:30",28.14,28.16,"2021-12-01 10:24:00",28.12,"2021-12-01 10:58:30",21.4645,0,NAN,0,0,NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,0,0,NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,3.256
"2021-12-01 12:00:00",632,26.64,"2021-12-01 11:13:00",13.33,17.79,"2021-12-01 11:55:30",0.133,"2021-12-01 11:12:00",944,33.15,34.06,"2021-12-01 12:00:00",32.16,"2021-12-01 11:01:00",36.24,39.03,"2021-12-01 11:01:00",33.48,"2021-12-01 12:00:00",40.39,41.96,"2021-12-01 11:59:30",38.82,"2021-12-01 11:00:30",35.3,35.96,"2021-12-01 11:58:30",34.7,"2021-12-01 11:00:30",34.11,34.32,"2021-12-01 11:56:00",33.89,"2021-12-01 11:06:30",35.01,35.04,"2021-12-01 11:00:30",34.89,"2021-12-01 11:30:30",34.79,34.89,"2021-12-01 11:01:00",34.61,"2021-12-01 11:50:30",34.86,34.95,"2021-12-01 11:06:30",34.74,"2021-12-01 11:45:00",4.74,4.804,"2021-12-01 11:59:30",4.669,"2021-12-01 11:01:00",7.617,7.679,"2021-12-01 11:59:30",7.565,"2021-12-01 11:00:30",4.52,4.531,"2021-12-01 11:54:00",4.51,"2021-12-01 11:10:00",3.965,3.969,"2021-12-01 11:10:30",3.962,"2021-12-01 11:25:30",15.55,15.56,"2021-12-01 11:03:30",15.53,"2021-12-01 11:38:30",28.14,28.15,"2021-12-01 11:31:00",28.12,"2021-12-01 11:32:30",21.94089,0,NAN,0,0,NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,0,0,NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,3.484
"2021-12-01 13:00:00",633,27.06,"2021-12-01 12:26:00",13.31,17.46,"2021-12-01 12:23:30",0.116,"2021-12-01 12:15:30",943,34.32,35.04,"2021-12-01 12:56:00",33.86,"2021-12-01 12:28:30",32.24,34.98,"2021-12-01 12:25:00",29.18,"2021-12-01 12:55:00",43.16,44.23,"2021-12-01 13:00:00",41.98,"2021-12-01 12:00:30",36.59,37.32,"2021-12-01 12:58:00",35.9,"2021-12-01 12:00:30",34.48,34.77,"2021-12-01 12:59:00",34.26,"2021-12-01 12:12:30",35.02,35.06,"2021-12-01 12:03:30",34.91,"2021-12-01 12:15:00",34.68,34.81,"2021-12-01 12:05:00",34.61,"2021-12-01 12:19:00",34.77,34.85,"2021-12-01 12:03:30",34.72,"2021-12-01 12:39:30",4.861,4.914,"2021-12-01 13:00:00",4.802,"2021-12-01 12:00:30",7.734,7.794,"2021-12-01 12:59:30",7.673,"2021-12-01 12:00:30",4.539,4.554,"2021-12-01 12:50:00",4.521,"2021-12-01 12:03:00",3.966,3.971,"2021-12-01 12:57:00",3.962,"2021-12-01 12:01:00",15.54,15.55,"2021-12-01 12:04:30",15.53,"2021-12-01 12:20:00",28.14,28.15,"2021-12-01 12:01:00",28.12,"2021-12-01 12:51:00",21.10901,0,NAN,0,0,NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,0,0,NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,3.449
"2021-12-01 14:00:00",634,26.69,"2021-12-01 14:00:00",13.31,17.17,"2021-12-01 13:35:00",0.111,"2021-12-01 13:52:00",942,34.88,35.99,"2021-12-01 13:52:00",33.93,"2021-12-01 13:15:30",28.54,32.77,"2021-12-01 13:10:00",25.53,"2021-12-01 13:51:00",45.04,45.64,"2021-12-01 13:59:30",44.23,"2021-12-01 13:00:30",37.95,38.54,"2021-12-01 13:54:30",37.28,"2021-12-01 13:00:30",35,35.36,"2021-12-01 13:53:00",34.67,"2021-12-01 13:08:30",35.1,35.25,"2021-12-01 13:49:00",35,"2021-12-01 13:10:30",34.67,34.74,"2021-12-01 13:03:30",34.61,"2021-12-01 13:28:00",34.75,34.8,"2021-12-01 13:30:30",34.72,"2021-12-01 13:53:30",4.943,4.968,"2021-12-01 13:53:30",4.91,"2021-12-01 13:03:00",7.861,7.931,"2021-12-01 13:59:30",7.791,"2021-12-01 13:00:30",4.568,4.588,"2021-12-01 13:57:00",4.55,"2021-12-01 13:00:30",3.974,3.98,"2021-12-01 13:36:00",3.967,"2021-12-01 13:01:30",15.54,15.54,"2021-12-01 13:22:00",15.53,"2021-12-01 13:02:30",28.13,28.14,"2021-12-01 13:02:30",28.12,"2021-12-01 13:14:00",16.37758,0,NAN,0,0,NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,0,0,NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,3.151
"2021-12-01 15:00:00",635,26.68,"2021-12-01 14:00:30",13.29,17.77,"2021-12-01 14:31:00",0.13,"2021-12-01 14:06:00",942,35.05,35.56,"2021-12-01 14:25:00",34.39,"2021-12-01 14:04:00",26.76,31.4,"2021-12-01 14:01:30",23.38,"2021-12-01 14:59:00",45.85,46.06,"2021-12-01 14:55:00",45.56,"2021-12-01 14:02:00",39.17,39.62,"2021-12-01 14:57:00",38.54,"2021-12-01 14:00:30",35.59,35.95,"2021-12-01 14:55:30",35.27,"2021-12-01 14:05:00",35.34,35.45,"2021-12-01 14:39:30",35.2,"2021-12-01 14:03:30",34.66,34.77,"2021-12-01 14:43:00",34.59,"2021-12-01 14:08:30",34.74,34.76,"2021-12-01 14:04:30",34.69,"2021-12-01 14:30:00",4.971,4.979,"2021-12-01 14:26:30",4.963,"2021-12-01 14:00:30",7.974,8.02,"2021-12-01 15:00:00",7.925,"2021-12-01 14:09:30",4.605,4.626,"2021-12-01 15:00:00",4.582,"2021-12-01 14:02:30",3.985,3.995,"2021-12-01 14:59:30",3.977,"2021-12-01 14:00:30",15.54,15.55,"2021-12-01 14:20:30",15.52,"2021-12-01 14:04:00",28.11,28.12,"2021-12-01 14:00:30",28.1,"2021-12-01 14:26:30",13.70885,0,NAN,0,0,NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,0,0,NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,2.6
"2021-12-01 16:00:00",636,27.61,"2021-12-01 15:18:30",13.26,19.19,"2021-12-01 15:54:30",0.141,"2021-12-01 15:13:00",941,35.59,36.16,"2021-12-01 15:17:00",34.84,"2021-12-01 15:58:30",24.4,26.84,"2021-12-01 15:56:30",23.31,"2021-12-01 15:21:30",45.9,46.08,"2021-12-01 15:14:00",45.56,"2021-12-01 15:54:00",40.06,40.41,"2021-12-01 15:58:30",39.6,"2021-12-01 15:00:30",36.23,36.6,"2021-12-01 15:56:00",35.89,"2021-12-01 15:00:30",35.61,35.84,"2021-12-01 15:59:00",35.39,"2021-12-01 15:08:00",34.73,34.86,"2021-12-01 15:47:30",34.61,"2021-12-01 15:02:00",34.73,34.76,"2021-12-01 15:29:00",34.66,"2021-12-01 15:19:00",4.957,4.972,"2021-12-01 15:05:30",4.936,"2021-12-01 15:59:00",8.05,8.08,"2021-12-01 15:52:30",8.01,"2021-12-01 15:00:30",4.642,4.662,"2021-12-01 15:59:30",4.622,"2021-12-01 15:10:00",4.001,4.014,"2021-12-01 15:54:30",3.992,"2021-12-01 15:00:30",15.54,15.55,"2021-12-01 15:42:00",15.52,"2021-12-01 15:25:00",28.11,28.12,"2021-12-01 15:24:00",28.1,"2021-12-01 15:10:30",9.277461,0,NAN,0,0,NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,0,0,NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,1.852
"2021-12-01 17:00:00",637,28.58,"2021-12-01 16:00:30",13.23,13.34,"2021-12-01 17:00:00",0.05,"2021-12-01 16:59:00",941,34.55,35.13,"2021-12-01 16:02:00",33.86,"2021-12-01 16:59:00",27.52,30.22,"2021-12-01 16:07:30",25.2,"2021-12-01 16:05:00",45.01,45.65,"2021-12-01 16:03:00",44.28,"2021-12-01 17:00:00",40.54,40.74,"2021-12-01 16:58:00",40.33,"2021-12-01 16:10:00",36.79,37.11,"2021-12-01 17:00:00",36.49,"2021-12-01 16:00:30",35.97,36.2,"2021-12-01 16:57:30",35.79,"2021-12-01 16:02:00",34.84,34.95,"2021-12-01 16:15:00",34.71,"2021-12-01 16:02:00",34.71,34.76,"2021-12-01 16:52:00",34.58,"2021-12-01 16:07:30",4.902,4.934,"2021-12-01 16:00:30",4.859,"2021-12-01 16:59:00",8.1,8.12,"2021-12-01 16:49:30",8.08,"2021-12-01 16:00:30",4.677,4.694,"2021-12-01 16:52:30",4.656,"2021-12-01 16:00:30",4.018,4.029,"2021-12-01 16:57:30",4.007,"2021-12-01 16:00:30",15.55,15.56,"2021-12-01 16:52:00",15.53,"2021-12-01 16:10:30",28.1,28.12,"2021-12-01 16:50:00",28.09,"2021-12-01 16:13:00",3.847312,0,NAN,0,0,NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,0,0,NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,0.975
"2021-12-01 18:00:00",638,31.16,"2021-12-01 17:00:30",12.93,0.528,"2021-12-01 18:00:00",0,"2021-12-01 17:34:00",942,33.08,33.86,"2021-12-01 17:00:30",32.41,"2021-12-01 17:56:30",30.64,32.63,"2021-12-01 18:00:00",29.37,"2021-12-01 17:37:30",43.3,44.33,"2021-12-01 17:00:30",42.19,"2021-12-01 18:00:00",40.65,40.79,"2021-12-01 17:19:30",40.5,"2021-12-01 17:56:00",37.26,37.51,"2021-12-01 17:56:30",37.08,"2021-12-01 17:00:30",36.32,36.53,"2021-12-01 17:59:30",36.15,"2021-12-01 17:02:00",34.91,35.08,"2021-12-01 17:58:00",34.8,"2021-12-01 17:00:30",34.73,34.74,"2021-12-01 17:00:30",34.66,"2021-12-01 17:06:00",4.811,4.865,"2021-12-01 17:00:30",4.758,"2021-12-01 17:57:30",8.12,8.13,"2021-12-01 17:21:00",8.11,"2021-12-01 17:07:30",4.705,4.72,"2021-12-01 17:56:00",4.69,"2021-12-01 17:00:30",4.036,4.046,"2021-12-01 17:55:30",4.024,"2021-12-01 17:01:30",15.57,15.58,"2021-12-01 17:35:00",15.55,"2021-12-01 17:18:30",28.1,28.12,"2021-12-01 17:18:30",28.09,"2021-12-01 17:08:30",0.1916406,0,NAN,0,0,NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,0,0,NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,0.17
"2021-12-01 19:00:00",639,35.56,"2021-12-01 18:00:30",12.91,0.055,"2021-12-01 19:00:00",0,"2021-12-01 18:00:30",943,31.49,32.49,"2021-12-01 18:02:00",30.84,"2021-12-01 18:58:30",36.69,40.78,"2021-12-01 18:58:00",32.37,"2021-12-01 18:01:30",41.22,42.19,"2021-12-01 18:00:30",40.29,"2021-12-01 19:00:00",40.38,40.63,"2021-12-01 18:01:00",40.08,"2021-12-01 18:56:00",37.6,37.74,"2021-12-01 18:57:00",37.47,"2021-12-01 18:03:00",36.63,36.77,"2021-12-01 18:58:00",36.46,"2021-12-01 18:02:30",35.05,35.15,"2021-12-01 18:55:30",34.97,"2021-12-01 18:04:30",34.74,34.77,"2021-12-01 18:11:30",34.72,"2021-12-01 18:01:30",4.713,4.76,"2021-12-01 18:00:30",4.662,"2021-12-01 18:59:30",8.09,8.13,"2021-12-01 18:28:30",8.05,"2021-12-01 18:58:30",4.723,4.729,"2021-12-01 18:27:30",4.714,"2021-12-01 18:00:30",4.052,4.063,"2021-12-01 18:49:30",4.043,"2021-12-01 18:11:00",15.59,15.61,"2021-12-01 18:50:30",15.56,"2021-12-01 18:20:00",28.11,28.12,"2021-12-01 18:33:30",28.1,"2021-12-01 18:09:00",0.0005647733,0,NAN,0,0,NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,0,0,NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,0
"2021-12-01 20:00:00",640,36.31,"2021-12-01 19:50:30",12.82,0.048,"2021-12-01 19:59:00",0,"2021-12-01 19:00:30",944,30.91,31.24,"2021-12-01 19:25:30",30.38,"2021-12-01 20:00:00",41.17,46.14,"2021-12-01 19:57:00",36.87,"2021-12-01 19:01:00",39.43,40.34,"2021-12-01 19:00:30",38.69,"2021-12-01 19:57:30",39.83,40.2,"2021-12-01 19:05:30",39.5,"2021-12-01 20:00:00",37.72,37.74,"2021-12-01 19:02:00",37.7,"2021-12-01 19:02:30",36.9,37.1,"2021-12-01 19:58:00",36.69,"2021-12-01 19:03:30",35.22,35.3,"2021-12-01 19:26:00",35.05,"2021-12-01 19:01:00",34.77,34.93,"2021-12-01 19:57:30",34.72,"2021-12-01 19:39:00",4.628,4.662,"2021-12-01 19:01:00",4.589,"2021-12-01 20:00:00",8.01,8.05,"2021-12-01 19:04:00",7.977,"2021-12-01 19:57:30",4.733,4.735,"2021-12-01 19:24:30",4.729,"2021-12-01 19:00:30",4.065,4.073,"2021-12-01 19:45:00",4.056,"2021-12-01 19:06:30",15.6,15.62,"2021-12-01 19:08:30",15.59,"2021-12-01 19:01:30",28.13,28.14,"2021-12-01 20:00:00",28.11,"2021-12-01 19:24:30",0.0005172869,0,NAN,0,0,NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,0,0,NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,0
"2021-12-01 21:00:00",641,36.39,"2021-12-01 20:03:00",12.88,0.043,"2021-12-01 20:59:00",0,"2021-12-01 20:00:30",944,29.21,30.41,"2021-12-01 20:02:00",28.08,"2021-12-01 21:00:00",52.71,59.81,"2021-12-01 20:58:30",45.68,"2021-12-01 20:00:30",38.07,38.75,"2021-12-01 20:00:30",37.46,"2021-12-01 20:59:30",39.17,39.59,"2021-12-01 20:01:30",38.78,"2021-12-01 21:00:00",37.71,37.74,"2021-12-01 20:01:00",37.57,"2021-12-01 20:59:00",37.07,37.1,"2021-12-01 20:01:00",36.95,"2021-12-01 20:02:00",35.33,35.49,"2021-12-01 20:49:00",35.21,"2021-12-01 20:02:00",34.9,34.95,"2021-12-01 20:26:00",34.74,"2021-12-01 20:04:30",4.559,4.592,"2021-12-01 20:00:30",4.526,"2021-12-01 21:00:00",7.951,7.983,"2021-12-01 20:02:00",7.925,"2021-12-01 20:52:00",4.731,4.737,"2021-12-01 20:24:00",4.726,"2021-12-01 20:40:30",4.074,4.081,"2021-12-01 20:46:30",4.067,"2021-12-01 20:00:30",15.62,15.63,"2021-12-01 20:27:30",15.61,"2021-12-01 20:25:00",28.13,28.15,"2021-12-01 20:04:30",28.11,"2021-12-01 20:01:00",0.0006509699,0,NAN,0,0,NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,0,0,NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,0
"2021-12-01 22:00:00",642,37.86,"2021-12-01 21:00:30",12.86,0.042,"2021-12-01 21:56:00",0,"2021-12-01 21:00:30",945,27.11,28.17,"2021-12-01 21:02:00",26.19,"2021-12-01 22:00:00",61.76,66.6,"2021-12-01 21:59:30",57.08,"2021-12-01 21:03:00",36.94,37.51,"2021-12-01 21:00:30",36.36,"2021-12-01 22:00:00",38.49,38.83,"2021-12-01 21:00:30",38.12,"2021-12-01 21:57:00",37.53,37.69,"2021-12-01 21:02:00",37.44,"2021-12-01 21:56:00",37.11,37.23,"2021-12-01 21:16:00",37.04,"2021-12-01 21:11:30",35.44,35.5,"2021-12-01 21:25:00",35.39,"2021-12-01 21:03:30",34.95,34.95,"2021-12-01 21:00:30",34.93,"2021-12-01 21:01:30",4.505,4.534,"2021-12-01 21:19:30",4.473,"2021-12-01 21:55:30",7.89,7.937,"2021-12-01 21:03:00",7.864,"2021-12-01 21:53:00",4.726,4.735,"2021-12-01 21:12:00",4.716,"2021-12-01 21:55:30",4.082,4.088,"2021-12-01 21:37:30",4.077,"2021-12-01 21:02:00",15.64,15.66,"2021-12-01 21:50:30",15.63,"2021-12-01 21:01:30",28.15,28.17,"2021-12-01 21:58:00",28.13,"2021-12-01 21:13:30",0.00094292,0,NAN,0,0,NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,0,0,NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,0
"2021-12-01 23:00:00",643,39.58,"2021-12-01 22:00:30",12.85,0.041,"2021-12-01 22:59:30",0,"2021-12-01 22:00:30",944,25.48,26.25,"2021-12-01 22:04:30",24.74,"2021-12-01 23:00:00",66.55,68.94,"2021-12-01 22:49:00",63.47,"2021-12-01 22:01:30",35.87,36.36,"2021-12-01 22:00:30",35.31,"2021-12-01 22:58:00",37.86,38.15,"2021-12-01 22:01:00",37.49,"2021-12-01 22:59:30",37.32,37.52,"2021-12-01 22:00:30",37.18,"2021-12-01 22:58:30",37.12,37.23,"2021-12-01 22:11:00",37.05,"2021-12-01 22:06:00",35.54,35.69,"2021-12-01 22:57:30",35.42,"2021-12-01 22:01:00",34.97,35.07,"2021-12-01 22:51:30",34.93,"2021-12-01 22:09:00",4.444,4.475,"2021-12-01 22:00:30",4.412,"2021-12-01 22:56:00",7.821,7.876,"2021-12-01 22:03:00",7.788,"2021-12-01 22:56:30",4.714,4.724,"2021-12-01 22:03:30",4.705,"2021-12-01 22:50:00",4.083,4.088,"2021-12-01 22:01:00",4.079,"2021-12-01 22:02:00",15.66,15.67,"2021-12-01 22:23:30",15.64,"2021-12-01 22:00:30",28.17,28.18,"2021-12-01 22:42:30",28.16,"2021-12-01 22:00:30",0.001051968,0,NAN,0,0,NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,0,0,NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,0
"2021-12-02 00:00:00",644,40.62,"2021-12-01 23:08:00",12.83,0.041,"2021-12-01 23:30:30",0,"2021-12-01 23:00:30",944,24.25,24.86,"2021-12-01 23:02:00",23.76,"2021-12-02 00:00:00",70.71,73.38,"2021-12-01 23:38:00",67.9,"2021-12-01 23:03:00",34.84,35.35,"2021-12-01 23:00:30",34.31,"2021-12-01 23:57:00",37.23,37.6,"2021-12-01 23:01:00",36.86,"2021-12-01 23:59:00",37.05,37.27,"2021-12-01 23:02:00",36.9,"2021-12-01 23:44:00",37.09,37.23,"2021-12-01 23:03:00",36.99,"2021-12-01 23:21:00",35.65,35.73,"2021-12-01 23:32:00",35.53,"2021-12-01 23:07:30",35.07,35.17,"2021-12-01 23:54:00",34.95,"2021-12-01 23:01:30",4.392,4.421,"2021-12-01 23:00:30",4.369,"2021-12-02 00:00:00",7.768,7.797,"2021-12-01 23:00:30",7.739,"2021-12-01 23:59:00",4.7,4.711,"2021-12-01 23:05:00",4.69,"2021-12-01 23:59:00",4.081,4.088,"2021-12-01 23:16:00",4.077,"2021-12-01 23:27:00",15.66,15.67,"2021-12-01 23:35:30",15.65,"2021-12-01 23:03:30",28.18,28.19,"2021-12-01 23:04:00",28.16,"2021-12-01 23:25:00",0.001081274,0,NAN,0,0,NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,0,0,NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,0
"2021-12-02 01:00:00",645,40.82,"2021-12-02 00:12:30",12.81,0.04,"2021-12-02 00:53:30",0,"2021-12-02 00:00:30",944,23.24,23.85,"2021-12-02 00:02:00",22.71,"2021-12-02 01:00:00",72.92,74.48,"2021-12-02 00:59:30",71.09,"2021-12-02 00:17:30",33.89,34.32,"2021-12-02 00:01:00",33.48,"2021-12-02 00:59:30",36.65,36.94,"2021-12-02 00:03:30",36.31,"2021-12-02 00:58:00",36.79,36.96,"2021-12-02 00:16:00",36.57,"2021-12-02 00:59:00",37.07,37.1,"2021-12-02 00:00:30",36.93,"2021-12-02 00:59:30",35.65,35.71,"2021-12-02 00:03:00",35.63,"2021-12-02 00:01:30",35.15,35.18,"2021-12-02 00:19:30",35.06,"2021-12-02 00:05:00",4.349,4.373,"2021-12-02 00:01:00",4.325,"2021-12-02 00:59:00",7.704,7.736,"2021-12-02 00:01:00",7.679,"2021-12-02 00:50:00",4.682,4.692,"2021-12-02 00:00:30",4.669,"2021-12-02 01:00:00",4.074,4.081,"2021-12-02 00:02:30",4.067,"2021-12-02 00:56:30",15.67,15.68,"2021-12-02 00:51:30",15.66,"2021-12-02 00:02:30",28.19,28.21,"2021-12-02 00:36:00",28.18,"2021-12-02 00:02:00",0.001023459,0,NAN,0,0,NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,0,0,NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,0
"2021-12-02 02:00:00",646,40.91,"2021-12-02 01:59:30",12.79,0.04,"2021-12-02 01:59:00",0,"2021-12-02 01:00:30",944,22.48,22.79,"2021-12-02 01:02:00",22.25,"2021-12-02 01:51:30",77.92,80.7,"2021-12-02 01:53:00",73.83,"2021-12-02 01:00:30",33.04,33.5,"2021-12-02 01:00:30",32.65,"2021-12-02 01:58:30",36.08,36.36,"2021-12-02 01:02:00",35.71,"2021-12-02 01:58:30",36.47,36.69,"2021-12-02 01:01:30",36.28,"2021-12-02 01:53:00",36.94,37.08,"2021-12-02 01:12:30",36.83,"2021-12-02 01:58:00",35.65,35.75,"2021-12-02 01:49:30",35.63,"2021-12-02 01:01:00",35.17,35.2,"2021-12-02 01:02:00",35.13,"2021-12-02 01:14:30",4.305,4.325,"2021-12-02 01:05:30",4.284,"2021-12-02 02:00:00",7.658,7.688,"2021-12-02 01:00:30",7.622,"2021-12-02 01:48:30",4.664,4.677,"2021-12-02 01:07:00",4.652,"2021-12-02 01:57:00",4.068,4.075,"2021-12-02 01:11:30",4.063,"2021-12-02 01:21:30",15.68,15.68,"2021-12-02 01:00:30",15.66,"2021-12-02 01:49:30",28.21,28.22,"2021-12-02 01:54:30",28.2,"2021-12-02 01:00:30",0.0009748645,0,NAN,0,0,NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,0,0,NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,0
"2021-12-02 03:00:00",647,40.33,"2021-12-02 02:59:30",12.79,0.04,"2021-12-02 02:42:00",0,"2021-12-02 02:00:30",944,22.56,22.8,"2021-12-02 02:47:00",22.31,"2021-12-02 02:01:30",78.2,81.7,"2021-12-02 02:05:30",75.26,"2021-12-02 02:48:30",32.3,32.68,"2021-12-02 02:00:30",32,"2021-12-02 02:58:30",35.53,35.88,"2021-12-02 02:01:30",35.29,"2021-12-02 02:47:00",36.15,36.34,"2021-12-02 02:03:30",35.94,"2021-12-02 02:58:00",36.77,36.89,"2021-12-02 02:00:30",36.58,"2021-12-02 02:53:00",35.65,35.75,"2021-12-02 02:14:00",35.63,"2021-12-02 02:00:30",35.18,35.24,"2021-12-02 02:10:30",35.15,"2021-12-02 02:04:00",4.269,4.286,"2021-12-02 02:05:30",4.251,"2021-12-02 02:58:30",7.62,7.652,"2021-12-02 02:05:30",7.592,"2021-12-02 02:58:00",4.644,4.656,"2021-12-02 02:01:00",4.628,"2021-12-02 02:56:30",4.06,4.067,"2021-12-02 02:03:30",4.056,"2021-12-02 02:25:00",15.68,15.69,"2021-12-02 02:30:00",15.66,"2021-12-02 02:57:00",28.22,28.23,"2021-12-02 02:23:30",28.2,"2021-12-02 02:29:00",0.0006708259,0,NAN,0,0,NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,0,0,NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,0
"2021-12-02 04:00:00",648,39.85,"2021-12-02 03:54:30",12.76,0.04,"2021-12-02 03:24:00",0,"2021-12-02 03:00:30",944,22.66,22.85,"2021-12-02 03:32:00",22.58,"2021-12-02 03:42:30",74.22,75.78,"2021-12-02 03:08:00",72.65,"2021-12-02 03:34:00",31.68,32.04,"2021-12-02 03:01:30",31.44,"2021-12-02 04:00:00",35.03,35.33,"2021-12-02 03:02:00",34.7,"2021-12-02 04:00:00",35.83,36.02,"2021-12-02 03:05:00",35.64,"2021-12-02 03:59:30",36.63,36.69,"2021-12-02 03:01:00",36.44,"2021-12-02 03:57:00",35.65,35.71,"2021-12-02 03:15:00",35.63,"2021-12-02 03:54:00",35.23,35.32,"2021-12-02 03:40:00",35.17,"2021-12-02 03:05:30",4.24,4.257,"2021-12-02 03:02:00",4.223,"2021-12-02 03:55:00",7.571,7.592,"2021-12-02 03:00:30",7.544,"2021-12-02 03:56:00",4.623,4.637,"2021-12-02 03:01:30",4.609,"2021-12-02 03:58:30",4.051,4.058,"2021-12-02 03:01:30",4.043,"2021-12-02 03:52:00",15.67,15.68,"2021-12-02 03:01:00",15.66,"2021-12-02 03:48:30",28.23,28.24,"2021-12-02 03:57:30",28.21,"2021-12-02 03:05:00",0.0005162859,0,NAN,0,0,NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,0,0,NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,0
"2021-12-02 05:00:00",649,39.52,"2021-12-02 05:00:00",12.74,0.04,"2021-12-02 04:04:00",0,"2021-12-02 04:00:30",945,22.58,22.78,"2021-12-02 04:02:00",22.51,"2021-12-02 04:35:00",76.23,78.4,"2021-12-02 04:55:30",73.77,"2021-12-02 04:00:30",31.15,31.45,"2021-12-02 04:02:00",30.83,"2021-12-02 04:55:00",34.53,34.78,"2021-12-02 04:00:30",34.26,"2021-12-02 04:55:30",35.5,35.74,"2021-12-02 04:02:30",35.29,"2021-12-02 04:55:30",36.42,36.56,"2021-12-02 04:01:30",36.23,"2021-12-02 04:52:00",35.63,35.69,"2021-12-02 04:03:00",35.53,"2021-12-02 04:54:00",35.25,35.33,"2021-12-02 04:54:00",35.17,"2021-12-02 04:15:30",4.221,4.237,"2021-12-02 04:08:00",4.209,"2021-12-02 04:57:00",7.527,7.553,"2021-12-02 04:01:30",7.506,"2021-12-02 04:48:30",4.603,4.613,"2021-12-02 04:01:30",4.59,"2021-12-02 04:57:00",4.042,4.05,"2021-12-02 04:01:00",4.035,"2021-12-02 04:48:00",15.67,15.68,"2021-12-02 04:01:00",15.65,"2021-12-02 04:57:30",28.23,28.25,"2021-12-02 04:51:30",28.21,"2021-12-02 04:18:30",0.01258046,0,NAN,0,0,NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,0,0,NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,0
"2021-12-02 06:00:00",650,34.9,"2021-12-02 06:00:00",12.77,12.85,"2021-12-02 05:09:30",0.002,"2021-12-02 05:02:30",946,22.76,23.5,"2021-12-02 05:59:30",22.38,"2021-12-02 05:15:00",77.36,79.33,"2021-12-02 05:23:00",74.74,"2021-12-02 05:59:30",30.69,30.95,"2021-12-02 05:04:00",30.46,"2021-12-02 05:54:00",34.06,34.28,"2021-12-02 05:00:30",33.86,"2021-12-02 05:49:00",35.22,35.4,"2021-12-02 05:01:30",35.03,"2021-12-02 05:55:30",36.24,36.3,"2021-12-02 05:03:00",36.1,"2021-12-02 05:59:30",35.51,35.65,"2021-12-02 05:05:30",35.42,"2021-12-02 05:41:00",35.25,35.35,"2021-12-02 05:00:30",35.15,"2021-12-02 05:25:00",4.193,4.211,"2021-12-02 05:02:30",4.182,"2021-12-02 05:36:00",7.486,7.509,"2021-12-02 05:00:30",7.464,"2021-12-02 05:57:00",4.58,4.594,"2021-12-02 05:02:30",4.567,"2021-12-02 05:52:00",4.03,4.041,"2021-12-02 05:01:00",4.024,"2021-12-02 05:38:30",15.67,15.68,"2021-12-02 05:29:30",15.65,"2021-12-02 05:33:30",28.23,28.25,"2021-12-02 05:03:30",28.21,"2021-12-02 05:01:30",1.282534,0,NAN,0,0,NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,0,0,NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,0.005
"2021-12-02 07:00:00",651,31.42,"2021-12-02 06:48:30",12.85,12.95,"2021-12-02 06:01:30",0.042,"2021-12-02 06:15:30",946,24.06,24.48,"2021-12-02 06:43:00",23.43,"2021-12-02 06:03:00",73.21,75.02,"2021-12-02 06:04:30",70.7,"2021-12-02 07:00:00",30.5,30.66,"2021-12-02 06:59:30",30.42,"2021-12-02 06:20:30",33.66,33.86,"2021-12-02 06:00:30",33.44,"2021-12-02 06:54:00",34.88,35.03,"2021-12-02 06:00:30",34.67,"2021-12-02 06:52:00",36.03,36.15,"2021-12-02 06:01:30",35.87,"2021-12-02 06:58:30",35.44,35.5,"2021-12-02 06:13:00",35.4,"2021-12-02 06:53:30",35.24,35.33,"2021-12-02 06:50:00",35.15,"2021-12-02 06:23:00",4.197,4.209,"2021-12-02 06:02:00",4.188,"2021-12-02 06:17:30",7.446,7.464,"2021-12-02 06:00:30",7.426,"2021-12-02 06:52:30",4.56,4.573,"2021-12-02 06:01:30",4.55,"2021-12-02 06:55:00",4.02,4.029,"2021-12-02 06:10:30",4.012,"2021-12-02 06:44:30",15.65,15.67,"2021-12-02 06:02:00",15.64,"2021-12-02 06:44:00",28.23,28.25,"2021-12-02 06:06:00",28.22,"2021-12-02 06:51:00",4.524044,0,NAN,0,0,NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,0,0,NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,0.385
"2021-12-02 08:00:00",652,30.95,"2021-12-02 07:28:00",13.34,13.54,"2021-12-02 07:26:00",0.154,"2021-12-02 07:26:30",946,25.11,26.31,"2021-12-02 07:58:30",24.42,"2021-12-02 07:10:00",67.28,72.2,"2021-12-02 07:12:00",63.08,"2021-12-02 07:58:30",30.85,31.19,"2021-12-02 07:59:30",30.62,"2021-12-02 07:01:30",33.36,33.5,"2021-12-02 07:01:00",33.21,"2021-12-02 07:56:30",34.59,34.77,"2021-12-02 07:02:30",34.4,"2021-12-02 07:59:30",35.81,35.97,"2021-12-02 07:02:00",35.64,"2021-12-02 07:59:30",35.38,35.5,"2021-12-02 07:05:00",35.21,"2021-12-02 07:52:00",35.21,35.35,"2021-12-02 07:01:30",35.15,"2021-12-02 07:09:30",4.206,4.225,"2021-12-02 07:45:00",4.188,"2021-12-02 07:08:00",7.418,7.432,"2021-12-02 07:00:30",7.405,"2021-12-02 07:34:00",4.541,4.554,"2021-12-02 07:05:00",4.527,"2021-12-02 07:50:30",4.01,4.02,"2021-12-02 07:00:30",4.003,"2021-12-02 07:38:30",15.64,15.66,"2021-12-02 07:26:30",15.63,"2021-12-02 07:21:00",28.24,28.25,"2021-12-02 07:04:00",28.22,"2021-12-02 07:02:00",6.944942,0,NAN,0,0,NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,0,0,NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,1.23
"2021-12-02 09:00:00",653,26.52,"2021-12-02 08:56:30",13.37,13.51,"2021-12-02 09:00:00",0.06,"2021-12-02 08:56:30",946,27.52,28.54,"2021-12-02 09:00:00",26.25,"2021-12-02 08:03:30",58.35,64.05,"2021-12-02 08:05:00",54.41,"2021-12-02 08:50:30",31.91,32.91,"2021-12-02 09:00:00",31.11,"2021-12-02 08:02:00",33.24,33.29,"2021-12-02 08:54:30",33.19,"2021-12-02 08:43:00",34.33,34.5,"2021-12-02 08:02:00",34.17,"2021-12-02 08:54:00",35.6,35.68,"2021-12-02 08:10:00",35.43,"2021-12-02 08:54:30",35.25,35.34,"2021-12-02 08:06:30",35.21,"2021-12-02 08:04:30",35.18,35.3,"2021-12-02 08:18:00",35.13,"2021-12-02 08:15:00",4.26,4.323,"2021-12-02 08:59:30",4.217,"2021-12-02 08:02:00",7.419,7.423,"2021-12-02 08:00:30",7.411,"2021-12-02 08:34:30",4.524,4.535,"2021-12-02 08:00:30",4.514,"2021-12-02 08:52:30",3.999,4.009,"2021-12-02 08:03:00",3.99,"2021-12-02 08:46:00",15.63,15.65,"2021-12-02 08:01:00",15.62,"2021-12-02 08:48:00",28.23,28.24,"2021-12-02 08:02:00",28.22,"2021-12-02 08:56:00",11.62347,0,NAN,0,0,NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,0,0,NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,2.057
"2021-12-02 10:00:00",654,25.79,"2021-12-02 09:54:30",13.4,13.5,"2021-12-02 09:01:00",0.117,"2021-12-02 09:51:30",945,29.72,30.83,"2021-12-02 09:47:00",28.35,"2021-12-02 09:04:00",49.4,55.36,"2021-12-02 09:02:00",44.43,"2021-12-02 10:00:00",34.3,35.76,"2021-12-02 09:59:00",33.01,"2021-12-02 09:00:30",33.5,33.81,"2021-12-02 09:58:30",33.23,"2021-12-02 09:02:30",34.16,34.25,"2021-12-02 09:06:30",34.08,"2021-12-02 09:35:00",35.44,35.53,"2021-12-02 09:07:30",35.35,"2021-12-02 09:53:30",35.22,35.33,"2021-12-02 09:13:30",35.1,"2021-12-02 09:55:00",35.17,35.22,"2021-12-02 09:06:00",35.15,"2021-12-02 09:06:30",4.376,4.439,"2021-12-02 09:56:30",4.313,"2021-12-02 09:01:00",7.444,7.476,"2021-12-02 09:59:30",7.411,"2021-12-02 09:06:00",4.512,4.521,"2021-12-02 09:00:30",4.504,"2021-12-02 09:57:30",3.988,3.999,"2021-12-02 09:02:00",3.979,"2021-12-02 09:54:00",15.61,15.63,"2021-12-02 09:00:30",15.59,"2021-12-02 09:50:00",28.22,28.23,"2021-12-02 09:02:30",28.21,"2021-12-02 09:44:30",13.64932,0,NAN,0,0,NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,0,0,NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,2.751
"2021-12-02 11:00:00",655,25.64,"2021-12-02 10:17:30",13.38,19.27,"2021-12-02 10:43:30",0.108,"2021-12-02 10:49:00",944,31.42,32.78,"2021-12-02 10:58:00",30.65,"2021-12-02 10:23:30",42.64,46.72,"2021-12-02 10:20:00",38.96,"2021-12-02 11:00:00",37.4,39.02,"2021-12-02 11:00:00",35.7,"2021-12-02 10:00:30",34.23,34.7,"2021-12-02 10:53:30",33.78,"2021-12-02 10:00:30",34.15,34.17,"2021-12-02 10:01:00",34.09,"2021-12-02 10:30:00",35.27,35.43,"2021-12-02 10:02:00",35.2,"2021-12-02 10:24:00",35.07,35.18,"2021-12-02 10:26:30",35,"2021-12-02 10:05:00",35.16,35.19,"2021-12-02 10:01:00",35.11,"2021-12-02 10:11:00",4.517,4.594,"2021-12-02 11:00:00",4.441,"2021-12-02 10:00:30",7.508,7.556,"2021-12-02 10:44:30",7.464,"2021-12-02 10:03:00",4.505,4.51,"2021-12-02 10:55:30",4.502,"2021-12-02 10:20:00",3.98,3.986,"2021-12-02 10:05:00",3.975,"2021-12-02 10:48:30",15.61,15.62,"2021-12-02 10:11:30",15.59,"2021-12-02 10:49:30",28.21,28.22,"2021-12-02 10:02:00",28.19,"2021-12-02 10:57:30",21.53002,0,NAN,0,0,NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,0,0,NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,3.239
"2021-12-02 12:00:00",656,25.34,"2021-12-02 11:05:30",13.32,16.43,"2021-12-02 11:30:00",0.15,"2021-12-02 11:54:00",943,32.51,33.2,"2021-12-02 11:19:00",31.96,"2021-12-02 11:31:30",38.47,40.28,"2021-12-02 11:34:30",35.5,"2021-12-02 12:00:00",40.52,41.6,"2021-12-02 11:59:00",39,"2021-12-02 11:00:30",35.38,36.07,"2021-12-02 11:59:30",34.73,"2021-12-02 11:00:30",34.27,34.45,"2021-12-02 11:57:00",34.11,"2021-12-02 11:06:30",35.22,35.27,"2021-12-02 11:05:00",35.12,"2021-12-02 11:54:00",35.04,35.14,"2021-12-02 11:11:30",34.92,"2021-12-02 12:00:00",35.11,35.17,"2021-12-02 11:00:30",34.98,"2021-12-02 11:39:00",4.66,4.71,"2021-12-02 11:57:30",4.587,"2021-12-02 11:00:30",7.602,7.655,"2021-12-02 11:57:30",7.533,"2021-12-02 11:03:00",4.514,4.527,"2021-12-02 11:56:30",4.506,"2021-12-02 11:00:30",3.974,3.979,"2021-12-02 11:54:00",3.971,"2021-12-02 11:14:30",15.59,15.6,"2021-12-02 11:21:30",15.57,"2021-12-02 11:46:00",28.2,28.22,"2021-12-02 11:38:00",28.18,"2021-12-02 11:59:30",15.80018,0,NAN,0,0,NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,0,0,NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,3.476
"2021-12-02 13:00:00",657,27.12,"2021-12-02 12:52:00",13.34,16.99,"2021-12-02 12:33:00",0.103,"2021-12-02 12:39:00",942,34.15,35.1,"2021-12-02 12:41:00",32.94,"2021-12-02 12:10:00",32.79,36.55,"2021-12-02 12:06:30",29.7,"2021-12-02 12:27:30",42.34,43.22,"2021-12-02 13:00:00",41.57,"2021-12-02 12:00:30",36.63,37.26,"2021-12-02 12:59:30",36.08,"2021-12-02 12:01:30",34.63,34.93,"2021-12-02 12:59:30",34.38,"2021-12-02 12:03:00",35.22,35.25,"2021-12-02 12:51:00",35.15,"2021-12-02 12:19:30",34.92,35.06,"2021-12-02 12:00:30",34.81,"2021-12-02 12:40:30",35.01,35.15,"2021-12-02 12:14:00",34.93,"2021-12-02 12:57:30",4.745,4.786,"2021-12-02 12:59:30",4.708,"2021-12-02 12:00:30",7.708,7.754,"2021-12-02 12:55:30",7.637,"2021-12-02 12:00:30",4.532,4.548,"2021-12-02 12:59:00",4.519,"2021-12-02 12:04:00",3.974,3.979,"2021-12-02 12:39:30",3.971,"2021-12-02 12:00:30",15.58,15.6,"2021-12-02 12:01:30",15.56,"2021-12-02 12:34:30",28.19,28.22,"2021-12-02 12:11:00",28.17,"2021-12-02 12:31:00",19.79349,0,NAN,0,0,NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,0,0,NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,3.446
"2021-12-02 14:00:00",658,26.5,"2021-12-02 13:28:00",13.27,17.37,"2021-12-02 13:18:00",0.083,"2021-12-02 13:14:30",941,35.05,35.6,"2021-12-02 13:42:00",34.58,"2021-12-02 14:00:00",29.62,33.94,"2021-12-02 13:57:30",27.88,"2021-12-02 13:20:30",44.09,44.86,"2021-12-02 13:59:30",43.21,"2021-12-02 13:00:30",37.79,38.33,"2021-12-02 13:54:30",37.25,"2021-12-02 13:00:30",35.12,35.37,"2021-12-02 13:47:00",34.86,"2021-12-02 13:11:00",35.32,35.45,"2021-12-02 13:39:30",35.2,"2021-12-02 13:04:30",34.87,34.95,"2021-12-02 13:12:30",34.8,"2021-12-02 13:10:30",34.96,35.01,"2021-12-02 13:05:30",34.93,"2021-12-02 13:13:30",4.818,4.848,"2021-12-02 13:56:30",4.786,"2021-12-02 13:02:00",7.804,7.848,"2021-12-02 13:58:30",7.751,"2021-12-02 13:00:30",4.559,4.579,"2021-12-02 13:59:00",4.54,"2021-12-02 13:03:30",3.98,3.986,"2021-12-02 13:55:00",3.975,"2021-12-02 13:13:00",15.57,15.59,"2021-12-02 13:00:30",15.56,"2021-12-02 13:10:30",28.18,28.19,"2021-12-02 13:00:30",28.17,"2021-12-02 13:37:00",16.0644,0,NAN,0,0,NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,0,0,NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,3.143
"2021-12-02 15:00:00",659,27.03,"2021-12-02 14:36:00",13.29,18.08,"2021-12-02 14:54:30",0.13,"2021-12-02 14:04:30",940,35.65,36.99,"2021-12-02 14:27:00",34.58,"2021-12-02 15:00:00",28.38,32.18,"2021-12-02 14:02:30",25.79,"2021-12-02 14:27:30",45.09,45.48,"2021-12-02 14:55:30",44.74,"2021-12-02 14:06:00",38.89,39.38,"2021-12-02 14:54:30",38.36,"2021-12-02 14:00:30",35.66,35.96,"2021-12-02 14:50:00",35.32,"2021-12-02 14:01:30",35.51,35.66,"2021-12-02 14:55:00",35.39,"2021-12-02 14:33:00",34.86,34.94,"2021-12-02 14:51:30",34.8,"2021-12-02 14:49:00",34.95,34.98,"2021-12-02 14:05:00",34.92,"2021-12-02 14:07:30",4.855,4.87,"2021-12-02 14:56:00",4.839,"2021-12-02 14:00:30",7.889,7.925,"2021-12-02 14:57:30",7.842,"2021-12-02 14:05:00",4.591,4.609,"2021-12-02 14:59:00",4.571,"2021-12-02 14:07:00",3.991,3.999,"2021-12-02 14:33:30",3.98,"2021-12-02 14:04:00",15.57,15.58,"2021-12-02 14:12:30",15.56,"2021-12-02 14:51:00",28.17,28.18,"2021-12-02 14:04:00",28.17,"2021-12-02 14:36:30",13.20466,0,NAN,0,0,NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,0,0,NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,2.589
"2021-12-02 16:00:00",660,27.52,"2021-12-02 15:00:30",13.28,13.43,"2021-12-02 15:19:30",0.15,"2021-12-02 15:05:30",940,33.31,34.99,"2021-12-02 15:19:30",31.83,"2021-12-02 15:49:00",35.05,40.4,"2021-12-02 15:49:00",28.66,"2021-12-02 15:11:30",45.11,45.46,"2021-12-02 15:08:30",44.38,"2021-12-02 15:59:00",39.76,40.09,"2021-12-02 15:59:00",39.36,"2021-12-02 15:00:30",36.23,36.56,"2021-12-02 15:54:00",35.87,"2021-12-02 15:01:00",35.77,35.94,"2021-12-02 15:53:00",35.61,"2021-12-02 15:00:30",34.9,35.02,"2021-12-02 15:48:30",34.8,"2021-12-02 15:23:30",34.95,34.97,"2021-12-02 15:36:00",34.9,"2021-12-02 15:51:30",4.845,4.87,"2021-12-02 15:05:00",4.815,"2021-12-02 15:57:00",7.953,7.986,"2021-12-02 15:56:00",7.928,"2021-12-02 15:04:00",4.624,4.641,"2021-12-02 15:59:00",4.605,"2021-12-02 15:04:00",4.005,4.014,"2021-12-02 15:51:30",3.995,"2021-12-02 15:04:30",15.58,15.59,"2021-12-02 15:18:30",15.56,"2021-12-02 15:13:30",28.16,28.17,"2021-12-02 15:02:30",28.16,"2021-12-02 15:29:00",3.109146,0,NAN,0,0,NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,0,0,NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,1.83
"2021-12-02 17:00:00",661,34.26,"2021-12-02 16:00:30",13.05,13.15,"2021-12-02 17:00:00",0.028,"2021-12-02 16:59:30",940,32.27,32.77,"2021-12-02 16:13:00",32.02,"2021-12-02 16:19:00",38.07,39.55,"2021-12-02 16:19:00",35.9,"2021-12-02 16:12:30",43.56,44.45,"2021-12-02 16:01:30",42.75,"2021-12-02 17:00:00",40.18,40.22,"2021-12-02 16:10:00",40.04,"2021-12-02 16:00:30",36.76,37.03,"2021-12-02 17:00:00",36.49,"2021-12-02 16:01:00",36.11,36.28,"2021-12-02 16:46:30",35.84,"2021-12-02 16:04:00",35.05,35.16,"2021-12-02 16:55:30",34.9,"2021-12-02 16:09:00",34.95,34.95,"2021-12-02 16:00:30",34.9,"2021-12-02 16:54:30",4.77,4.813,"2021-12-02 16:01:30",4.725,"2021-12-02 17:00:00",7.99,8,"2021-12-02 16:50:30",7.974,"2021-12-02 16:02:30",4.655,4.673,"2021-12-02 16:58:30",4.639,"2021-12-02 16:00:30",4.019,4.027,"2021-12-02 16:41:00",4.01,"2021-12-02 16:00:30",15.58,15.59,"2021-12-02 16:43:00",15.56,"2021-12-02 16:05:30",28.16,28.17,"2021-12-02 16:02:30",28.15,"2021-12-02 16:05:00",1.783205,0,NAN,0,0,NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,0,0,NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,0.967
"2021-12-02 18:00:00",662,35.67,"2021-12-02 17:00:30",12.89,0.555,"2021-12-02 18:00:00",0,"2021-12-02 17:33:00",941,31.44,32.22,"2021-12-02 17:04:30",30.83,"2021-12-02 18:00:00",39.09,40,"2021-12-02 17:53:00",37.98,"2021-12-02 17:21:30",41.83,42.68,"2021-12-02 17:01:00",40.95,"2021-12-02 17:58:30",40.13,40.22,"2021-12-02 17:13:30",39.94,"2021-12-02 17:53:00",37.18,37.33,"2021-12-02 17:41:00",36.93,"2021-12-02 17:01:00",36.38,36.56,"2021-12-02 17:53:30",36.23,"2021-12-02 17:01:00",35.1,35.25,"2021-12-02 17:51:30",35,"2021-12-02 17:05:00",34.95,34.97,"2021-12-02 17:05:00",34.93,"2021-12-02 17:02:30",4.686,4.732,"2021-12-02 17:01:00",4.643,"2021-12-02 17:58:00",7.988,8,"2021-12-02 17:01:00",7.977,"2021-12-02 17:41:00",4.68,4.69,"2021-12-02 17:56:00",4.666,"2021-12-02 17:04:00",4.036,4.046,"2021-12-02 17:59:00",4.026,"2021-12-02 17:00:30",15.6,15.61,"2021-12-02 17:39:00",15.57,"2021-12-02 17:06:00",28.16,28.17,"2021-12-02 17:09:00",28.15,"2021-12-02 17:12:00",0.2044394,0,NAN,0,0,NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,0,0,NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,0.173
"2021-12-02 19:00:00",663,37.02,"2021-12-02 18:01:00",12.9,0.055,"2021-12-02 19:00:00",0,"2021-12-02 18:00:30",942,30.28,30.85,"2021-12-02 18:02:00",29.98,"2021-12-02 18:48:30",43.73,50.7,"2021-12-02 18:30:30",39.75,"2021-12-02 18:01:00",40.14,40.95,"2021-12-02 18:00:30",39.31,"2021-12-02 18:59:30",39.78,40.01,"2021-12-02 18:00:30",39.54,"2021-12-02 18:57:00",37.41,37.54,"2021-12-02 18:53:30",37.31,"2021-12-02 18:00:30",36.68,36.85,"2021-12-02 19:00:00",36.54,"2021-12-02 18:02:30",35.25,35.33,"2021-12-02 18:47:30",35.1,"2021-12-02 18:01:30",34.95,34.97,"2021-12-02 18:41:00",34.93,"2021-12-02 18:01:30",4.609,4.645,"2021-12-02 18:01:00",4.568,"2021-12-02 18:59:30",7.955,8,"2021-12-02 18:22:30",7.913,"2021-12-02 18:58:30",4.695,4.701,"2021-12-02 18:31:00",4.688,"2021-12-02 18:04:30",4.05,4.06,"2021-12-02 18:50:00",4.037,"2021-12-02 18:04:00",15.61,15.62,"2021-12-02 18:36:00",15.59,"2021-12-02 18:08:00",28.17,28.17,"2021-12-02 18:29:30",28.16,"2021-12-02 18:01:00",0.0006325374,0,NAN,0,0,NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,0,0,NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,0
"2021-12-02 20:00:00",664,36.8,"2021-12-02 19:59:30",12.9,0.048,"2021-12-02 19:54:00",0,"2021-12-02 19:00:30",943,30.16,30.74,"2021-12-02 19:57:00",29.98,"2021-12-02 19:12:30",44.87,48.86,"2021-12-02 19:45:00",41.43,"2021-12-02 19:55:00",38.76,39.36,"2021-12-02 19:03:00",38.23,"2021-12-02 20:00:00",39.25,39.57,"2021-12-02 19:06:00",38.96,"2021-12-02 19:50:30",37.51,37.55,"2021-12-02 19:04:30",37.47,"2021-12-02 19:11:30",36.9,37.05,"2021-12-02 19:54:00",36.75,"2021-12-02 19:01:30",35.33,35.48,"2021-12-02 19:55:30",35.21,"2021-12-02 19:04:00",34.96,35.01,"2021-12-02 19:59:30",34.93,"2021-12-02 19:17:00",4.548,4.583,"2021-12-02 19:29:00",4.507,"2021-12-02 19:57:00",7.884,7.916,"2021-12-02 19:01:30",7.848,"2021-12-02 19:58:00",4.699,4.703,"2021-12-02 19:39:00",4.696,"2021-12-02 19:00:30",4.061,4.069,"2021-12-02 19:51:00",4.052,"2021-12-02 19:01:00",15.63,15.64,"2021-12-02 19:31:30",15.61,"2021-12-02 19:01:00",28.18,28.19,"2021-12-02 19:40:00",28.17,"2021-12-02 19:01:00",0.0005290083,0,NAN,0,0,NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,0,0,NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,0
"2021-12-02 21:00:00",665,36.44,"2021-12-02 20:19:30",12.8,0.045,"2021-12-02 20:44:30",0,"2021-12-02 20:00:30",943,29.57,30.51,"2021-12-02 20:02:00",28.54,"2021-12-02 21:00:00",51.25,58.72,"2021-12-02 20:58:00",42.63,"2021-12-02 20:09:30",37.71,38.17,"2021-12-02 20:03:30",37.27,"2021-12-02 20:59:30",38.69,38.96,"2021-12-02 20:00:30",38.33,"2021-12-02 20:59:30",37.45,37.54,"2021-12-02 20:01:30",37.31,"2021-12-02 20:50:00",37.06,37.1,"2021-12-02 20:13:00",36.97,"2021-12-02 20:57:00",35.45,35.54,"2021-12-02 20:24:00",35.4,"2021-12-02 20:02:00",35.01,35.14,"2021-12-02 20:56:00",34.93,"2021-12-02 20:00:30",4.487,4.534,"2021-12-02 20:05:30",4.458,"2021-12-02 20:59:00",7.825,7.848,"2021-12-02 20:03:00",7.8,"2021-12-02 20:54:30",4.698,4.703,"2021-12-02 20:18:30",4.692,"2021-12-02 20:36:00",4.067,4.075,"2021-12-02 20:58:00",4.06,"2021-12-02 20:02:30",15.64,15.66,"2021-12-02 21:00:00",15.63,"2021-12-02 20:02:00",28.19,28.21,"2021-12-02 20:37:30",28.17,"2021-12-02 20:57:30",0.0004112783,0,NAN,0,0,NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,0,0,NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,0
"2021-12-02 22:00:00",666,37.27,"2021-12-02 21:00:30",12.87,0.043,"2021-12-02 21:52:00",0,"2021-12-02 21:00:30",944,27.66,28.56,"2021-12-02 21:02:00",26.9,"2021-12-02 22:00:00",62.37,67.51,"2021-12-02 21:53:00",57.15,"2021-12-02 21:01:00",36.76,37.28,"2021-12-02 21:00:30",36.33,"2021-12-02 21:58:30",38.14,38.36,"2021-12-02 21:02:00",37.89,"2021-12-02 21:59:30",37.31,37.36,"2021-12-02 21:02:00",37.18,"2021-12-02 21:59:30",37.07,37.12,"2021-12-02 21:53:30",36.98,"2021-12-02 21:30:00",35.55,35.69,"2021-12-02 21:56:30",35.42,"2021-12-02 21:01:00",35.12,35.17,"2021-12-02 21:02:00",35.01,"2021-12-02 21:01:00",4.438,4.465,"2021-12-02 21:04:00",4.412,"2021-12-02 21:59:30",7.783,7.809,"2021-12-02 21:00:30",7.757,"2021-12-02 21:59:00",4.691,4.699,"2021-12-02 21:00:30",4.681,"2021-12-02 21:58:30",4.074,4.079,"2021-12-02 21:37:30",4.069,"2021-12-02 21:05:30",15.66,15.67,"2021-12-02 21:33:30",15.64,"2021-12-02 21:03:00",28.2,28.22,"2021-12-02 21:44:00",28.18,"2021-12-02 21:02:00",0.0006818677,0,NAN,0,0,NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,0,0,NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,0
"2021-12-02 23:00:00",667,39.05,"2021-12-02 22:00:30",12.81,0.041,"2021-12-02 22:53:00",0,"2021-12-02 22:00:30",944,26.16,26.91,"2021-12-02 22:00:30",25.53,"2021-12-02 22:59:30",70.52,74.55,"2021-12-02 22:58:30",65.42,"2021-12-02 22:01:30",35.81,36.35,"2021-12-02 22:00:30",35.31,"2021-12-02 22:58:00",37.59,37.91,"2021-12-02 22:01:00",37.28,"2021-12-02 22:56:30",37.12,37.31,"2021-12-02 22:01:30",36.95,"2021-12-02 23:00:00",37.07,37.1,"2021-12-02 22:02:00",36.98,"2021-12-02 22:05:00",35.65,35.71,"2021-12-02 22:24:30",35.61,"2021-12-02 22:06:00",35.16,35.19,"2021-12-02 22:57:00",35.13,"2021-12-02 22:00:30",4.391,4.414,"2021-12-02 22:02:30",4.366,"2021-12-02 23:00:00",7.741,7.763,"2021-12-02 22:02:00",7.721,"2021-12-02 22:48:30",4.681,4.69,"2021-12-02 22:07:30",4.673,"2021-12-02 22:56:30",4.074,4.079,"2021-12-02 22:13:30",4.071,"2021-12-02 22:34:00",15.66,15.68,"2021-12-02 22:47:30",15.65,"2021-12-02 22:01:30",28.21,28.22,"2021-12-02 22:48:00",28.2,"2021-12-02 22:00:30",0.0008516642,0,NAN,0,0,NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,0,0,NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,0
"2021-12-03 00:00:00",668,40.25,"2021-12-02 23:00:30",12.83,0.04,"2021-12-02 23:45:30",0,"2021-12-02 23:00:30",943,25.01,25.54,"2021-12-02 23:02:00",24.61,"2021-12-02 23:56:30",75.43,77.42,"2021-12-02 23:55:00",73.4,"2021-12-02 23:02:00",34.88,35.35,"2021-12-02 23:01:00",34.45,"2021-12-02 23:59:30",37.06,37.32,"2021-12-02 23:01:00",36.8,"2021-12-02 23:58:30",36.9,37,"2021-12-02 23:01:30",36.72,"2021-12-02 23:58:00",37.08,37.1,"2021-12-02 23:05:00",37,"2021-12-02 23:30:30",35.65,35.72,"2021-12-02 23:28:00",35.63,"2021-12-02 23:00:30",35.18,35.3,"2021-12-02 23:53:30",35.13,"2021-12-02 23:45:00",4.348,4.369,"2021-12-02 23:00:30",4.325,"2021-12-02 23:59:30",7.695,7.721,"2021-12-02 23:00:30",7.664,"2021-12-02 23:53:00",4.667,4.681,"2021-12-02 23:02:30",4.654,"2021-12-02 23:59:00",4.07,4.075,"2021-12-02 23:02:00",4.063,"2021-12-02 23:59:00",15.68,15.69,"2021-12-02 23:48:30",15.66,"2021-12-02 23:05:00",28.23,28.24,"2021-12-02 23:41:00",28.21,"2021-12-02 23:43:00",0.0008541892,0,NAN,0,0,NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,0,0,NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,0
"2021-12-03 01:00:00",669,39.9,"2021-12-03 01:00:00",12.83,0.041,"2021-12-03 00:00:30",0,"2021-12-03 00:00:30",943,24.56,24.68,"2021-12-03 00:23:00",24.48,"2021-12-03 00:44:00",76.2,77.55,"2021-12-03 00:06:00",74.74,"2021-12-03 00:31:00",34.03,34.45,"2021-12-03 00:00:30",33.68,"2021-12-03 01:00:00",36.54,36.87,"2021-12-03 00:00:30",36.25,"2021-12-03 00:51:30",36.64,36.77,"2021-12-03 00:03:30",36.49,"2021-12-03 00:44:00",37.01,37.1,"2021-12-03 00:01:00",36.87,"2021-12-03 00:58:30",35.66,35.77,"2021-12-03 00:43:30",35.63,"2021-12-03 00:00:30",35.26,35.38,"2021-12-03 00:59:00",35.15,"2021-12-03 00:06:30",4.309,4.331,"2021-12-03 00:01:00",4.286,"2021-12-03 00:59:30",7.646,7.673,"2021-12-03 00:01:30",7.616,"2021-12-03 00:59:00",4.653,4.664,"2021-12-03 00:01:30",4.641,"2021-12-03 00:54:00",4.066,4.073,"2021-12-03 00:39:30",4.06,"2021-12-03 00:43:30",15.69,15.7,"2021-12-03 00:35:30",15.67,"2021-12-03 00:27:30",28.23,28.25,"2021-12-03 00:01:00",28.22,"2021-12-03 00:30:30",0.000675308,0,NAN,0,0,NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,0,0,NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,0
"2021-12-03 02:00:00",670,39.45,"2021-12-03 01:41:00",12.82,0.041,"2021-12-03 01:23:00",0,"2021-12-03 01:00:30",943,24.38,24.67,"2021-12-03 01:08:00",24.15,"2021-12-03 01:59:30",76.16,77.61,"2021-12-03 01:42:30",75,"2021-12-03 01:02:30",33.36,33.68,"2021-12-03 01:00:30",33.09,"2021-12-03 01:50:00",36.04,36.34,"2021-12-03 01:04:30",35.73,"2021-12-03 01:58:30",36.39,36.56,"2021-12-03 01:02:30",36.23,"2021-12-03 01:58:00",36.87,37,"2021-12-03 01:04:00",36.79,"2021-12-03 02:00:00",35.66,35.75,"2021-12-03 01:13:00",35.63,"2021-12-03 01:00:30",35.34,35.38,"2021-12-03 01:01:00",35.22,"2021-12-03 01:13:00",4.277,4.294,"2021-12-03 01:06:00",4.264,"2021-12-03 01:50:00",7.598,7.622,"2021-12-03 01:05:30",7.571,"2021-12-03 01:57:00",4.635,4.645,"2021-12-03 01:01:00",4.626,"2021-12-03 01:51:30",4.061,4.069,"2021-12-03 01:01:00",4.054,"2021-12-03 02:00:00",15.69,15.7,"2021-12-03 01:08:30",15.68,"2021-12-03 01:39:00",28.24,28.25,"2021-12-03 01:36:00",28.22,"2021-12-03 01:00:30",0.0004281688,0,NAN,0,0,NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,0,0,NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,0
"2021-12-03 03:00:00",671,39.49,"2021-12-03 02:00:30",12.73,0.041,"2021-12-03 02:09:30",0,"2021-12-03 02:00:30",943,24.08,24.22,"2021-12-03 02:38:00",24.02,"2021-12-03 02:21:00",75.24,77.81,"2021-12-03 02:08:00",72.92,"2021-12-03 02:48:00",32.84,33.11,"2021-12-03 02:02:30",32.57,"2021-12-03 02:58:30",35.57,35.79,"2021-12-03 02:01:30",35.27,"2021-12-03 02:56:00",36.08,36.28,"2021-12-03 02:02:00",35.91,"2021-12-03 02:56:00",36.71,36.89,"2021-12-03 02:05:30",36.62,"2021-12-03 02:56:00",35.65,35.73,"2021-12-03 02:20:00",35.63,"2021-12-03 02:02:00",35.37,35.38,"2021-12-03 02:01:00",35.31,"2021-12-03 02:05:30",4.251,4.264,"2021-12-03 02:00:30",4.237,"2021-12-03 03:00:00",7.555,7.583,"2021-12-03 02:04:00",7.536,"2021-12-03 02:48:00",4.619,4.632,"2021-12-03 02:05:00",4.607,"2021-12-03 03:00:00",4.055,4.062,"2021-12-03 02:10:30",4.048,"2021-12-03 02:56:00",15.69,15.7,"2021-12-03 02:04:30",15.67,"2021-12-03 02:54:00",28.24,28.26,"2021-12-03 02:39:00",28.23,"2021-12-03 02:00:30",0.0004688829,0,NAN,0,0,NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,0,0,NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,0
"2021-12-03 04:00:00",672,39.37,"2021-12-03 03:24:00",12.77,0.04,"2021-12-03 03:15:30",0,"2021-12-03 03:00:30",943,23.77,24.12,"2021-12-03 03:13:00",23.5,"2021-12-03 03:50:00",75.33,77.29,"2021-12-03 03:51:00",72.53,"2021-12-03 03:04:00",32.31,32.59,"2021-12-03 03:00:30",32.06,"2021-12-03 03:54:00",35.17,35.33,"2021-12-03 03:01:30",34.91,"2021-12-03 03:57:00",35.8,35.96,"2021-12-03 03:20:30",35.64,"2021-12-03 03:55:00",36.6,36.69,"2021-12-03 03:00:30",36.44,"2021-12-03 03:41:00",35.65,35.73,"2021-12-03 03:30:00",35.63,"2021-12-03 03:01:30",35.37,35.38,"2021-12-03 03:00:30",35.32,"2021-12-03 03:51:30",4.228,4.245,"2021-12-03 03:01:30",4.213,"2021-12-03 03:52:00",7.513,7.536,"2021-12-03 03:00:30",7.491,"2021-12-03 03:54:00",4.6,4.613,"2021-12-03 03:04:00",4.588,"2021-12-03 03:57:00",4.045,4.05,"2021-12-03 03:00:30",4.037,"2021-12-03 03:42:30",15.68,15.69,"2021-12-03 03:01:00",15.67,"2021-12-03 03:52:30",28.25,28.26,"2021-12-03 03:04:00",28.24,"2021-12-03 03:07:00",0.0004430606,0,NAN,0,0,NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,0,0,NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,0
"2021-12-03 05:00:00",673,39.45,"2021-12-03 04:00:30",12.76,0.04,"2021-12-03 04:13:00",0,"2021-12-03 04:00:30",943,23.45,23.76,"2021-12-03 04:04:30",23.1,"2021-12-03 04:57:00",75.22,76.83,"2021-12-03 04:06:30",73.18,"2021-12-03 04:46:00",31.84,32.1,"2021-12-03 04:00:30",31.52,"2021-12-03 04:58:00",34.75,34.94,"2021-12-03 04:03:30",34.49,"2021-12-03 04:55:00",35.53,35.72,"2021-12-03 04:02:00",35.27,"2021-12-03 04:55:30",36.41,36.48,"2021-12-03 04:08:00",36.21,"2021-12-03 04:53:00",35.66,35.73,"2021-12-03 04:15:30",35.6,"2021-12-03 05:00:00",35.37,35.38,"2021-12-03 04:00:30",35.32,"2021-12-03 04:14:00",4.205,4.217,"2021-12-03 04:05:00",4.19,"2021-12-03 04:53:00",7.476,7.497,"2021-12-03 04:00:30",7.459,"2021-12-03 04:49:30",4.582,4.594,"2021-12-03 04:02:00",4.569,"2021-12-03 04:44:30",4.037,4.046,"2021-12-03 04:02:30",4.031,"2021-12-03 04:33:30",15.67,15.68,"2021-12-03 04:00:30",15.66,"2021-12-03 04:58:30",28.25,28.26,"2021-12-03 04:13:00",28.25,"2021-12-03 04:02:30",0.01931804,0,NAN,0,0,NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,0,0,NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,0
"2021-12-03 06:00:00",674,36.86,"2021-12-03 05:59:30",12.77,12.84,"2021-12-03 05:09:00",0.002,"2021-12-03 05:02:00",944,23.13,23.41,"2021-12-03 05:55:30",22.97,"2021-12-03 05:19:00",76.29,77.87,"2021-12-03 05:22:30",74.35,"2021-12-03 05:00:30",31.31,31.57,"2021-12-03 05:01:00",31.03,"2021-12-03 05:56:00",34.36,34.51,"2021-12-03 05:15:00",34.07,"2021-12-03 06:00:00",35.26,35.41,"2021-12-03 05:05:00",35.07,"2021-12-03 05:54:30",36.26,36.3,"2021-12-03 05:00:30",36.1,"2021-12-03 05:59:00",35.61,35.73,"2021-12-03 05:26:30",35.48,"2021-12-03 05:54:30",35.37,35.38,"2021-12-03 05:01:00",35.33,"2021-12-03 05:10:30",4.186,4.217,"2021-12-03 05:13:00",4.168,"2021-12-03 06:00:00",7.444,7.461,"2021-12-03 05:00:30",7.432,"2021-12-03 05:53:00",4.564,4.579,"2021-12-03 05:03:00",4.552,"2021-12-03 05:49:00",4.027,4.037,"2021-12-03 05:03:30",4.02,"2021-12-03 05:48:00",15.67,15.68,"2021-12-03 05:10:30",15.65,"2021-12-03 05:39:30",28.26,28.27,"2021-12-03 05:02:30",28.25,"2021-12-03 06:00:00",1.15126,0,NAN,0,0,NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,0,0,NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,0.005
"2021-12-03 07:00:00",675,34.87,"2021-12-03 07:00:00",12.95,13.56,"2021-12-03 06:01:30",0.106,"2021-12-03 06:00:30",945,23.6,24.42,"2021-12-03 06:54:30",23.23,"2021-12-03 06:14:00",74.95,78.52,"2021-12-03 06:05:30",71.09,"2021-12-03 06:59:00",31.08,31.17,"2021-12-03 06:28:30",30.98,"2021-12-03 06:33:00",33.96,34.15,"2021-12-03 06:00:30",33.76,"2021-12-03 06:59:30",35,35.2,"2021-12-03 06:06:30",34.86,"2021-12-03 06:48:30",36.07,36.28,"2021-12-03 06:02:30",35.97,"2021-12-03 06:59:00",35.48,35.61,"2021-12-03 06:06:00",35.42,"2021-12-03 06:24:30",35.37,35.38,"2021-12-03 06:00:30",35.32,"2021-12-03 06:56:30",4.166,4.172,"2021-12-03 06:01:30",4.158,"2021-12-03 06:25:30",7.415,7.435,"2021-12-03 06:00:30",7.394,"2021-12-03 07:00:00",4.546,4.558,"2021-12-03 06:02:00",4.529,"2021-12-03 07:00:00",4.018,4.026,"2021-12-03 06:15:30",4.009,"2021-12-03 06:54:30",15.66,15.68,"2021-12-03 06:11:00",15.65,"2021-12-03 06:15:00",28.25,28.27,"2021-12-03 06:36:00",28.25,"2021-12-03 06:44:30",3.564018,0,NAN,0,0,NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,0,0,NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,0.38
"2021-12-03 08:00:00",676,29.88,"2021-12-03 08:00:00",13.26,15.03,"2021-12-03 07:08:00",0.216,"2021-12-03 07:09:00",945,25.3,26.35,"2021-12-03 07:58:00",24.35,"2021-12-03 07:01:30",67.06,71.48,"2021-12-03 07:00:30",62.75,"2021-12-03 07:59:30",31.22,31.52,"2021-12-03 07:55:00",31.03,"2021-12-03 07:00:30",33.66,33.84,"2021-12-03 07:01:00",33.51,"2021-12-03 08:00:00",34.72,34.97,"2021-12-03 07:01:00",34.51,"2021-12-03 07:55:00",35.88,36.04,"2021-12-03 07:02:00",35.76,"2021-12-03 08:00:00",35.45,35.56,"2021-12-03 07:16:00",35.36,"2021-12-03 07:32:00",35.36,35.4,"2021-12-03 07:20:00",35.3,"2021-12-03 07:46:30",4.184,4.211,"2021-12-03 07:55:00",4.166,"2021-12-03 07:01:00",7.394,7.414,"2021-12-03 07:32:30",7.376,"2021-12-03 07:59:00",4.529,4.54,"2021-12-03 07:00:30",4.519,"2021-12-03 07:59:00",4.009,4.02,"2021-12-03 07:05:30",4.001,"2021-12-03 07:53:30",15.65,15.66,"2021-12-03 07:01:00",15.63,"2021-12-03 07:45:00",28.25,28.26,"2021-12-03 07:01:30",28.25,"2021-12-03 07:03:00",8.77391,0,NAN,0,0,NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,0,0,NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,1.223
"2021-12-03 09:00:00",677,28.93,"2021-12-03 08:52:30",13.38,16.49,"2021-12-03 08:02:30",0.211,"2021-12-03 08:58:30",945,27.12,28.09,"2021-12-03 09:00:00",26.26,"2021-12-03 08:15:30",59.31,64.45,"2021-12-03 08:03:30",54.09,"2021-12-03 08:57:00",32.32,33.29,"2021-12-03 08:58:00",31.45,"2021-12-03 08:01:00",33.54,33.65,"2021-12-03 08:58:00",33.44,"2021-12-03 08:21:30",34.5,34.58,"2021-12-03 08:03:30",34.31,"2021-12-03 08:55:00",35.69,35.86,"2021-12-03 08:02:00",35.58,"2021-12-03 08:56:00",35.35,35.52,"2021-12-03 08:01:30",35.21,"2021-12-03 08:54:00",35.34,35.38,"2021-12-03 08:00:30",35.19,"2021-12-03 08:59:30",4.254,4.319,"2021-12-03 08:56:00",4.201,"2021-12-03 08:00:30",7.383,7.394,"2021-12-03 08:00:30",7.37,"2021-12-03 08:42:00",4.512,4.525,"2021-12-03 08:01:30",4.504,"2021-12-03 08:45:00",4,4.007,"2021-12-03 08:14:30",3.992,"2021-12-03 08:55:00",15.64,15.65,"2021-12-03 08:05:00",15.63,"2021-12-03 08:30:30",28.25,28.27,"2021-12-03 08:32:30",28.23,"2021-12-03 08:44:00",11.39264,0,NAN,0,0,NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,0,0,NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,2.052
"2021-12-03 10:00:00",678,28.3,"2021-12-03 09:47:30",13.44,19.75,"2021-12-03 09:01:00",0.135,"2021-12-03 09:39:30",945,29.06,29.99,"2021-12-03 09:57:00",28.02,"2021-12-03 09:02:30",50.66,55.19,"2021-12-03 09:03:00",46.79,"2021-12-03 09:57:00",34.53,35.76,"2021-12-03 09:57:00",33.29,"2021-12-03 09:00:30",33.78,34.07,"2021-12-03 09:58:00",33.6,"2021-12-03 09:04:00",34.34,34.41,"2021-12-03 09:04:30",34.25,"2021-12-03 09:44:00",35.51,35.66,"2021-12-03 09:00:30",35.36,"2021-12-03 09:49:00",35.25,35.33,"2021-12-03 09:04:30",35.21,"2021-12-03 09:00:30",35.29,35.38,"2021-12-03 09:02:30",35.17,"2021-12-03 09:40:30",4.357,4.416,"2021-12-03 10:00:00",4.313,"2021-12-03 09:04:30",7.419,7.447,"2021-12-03 09:52:00",7.376,"2021-12-03 09:01:30",4.5,4.51,"2021-12-03 09:05:00",4.491,"2021-12-03 09:46:00",3.991,3.997,"2021-12-03 09:11:00",3.984,"2021-12-03 09:57:30",15.63,15.64,"2021-12-03 09:02:00",15.61,"2021-12-03 09:47:00",28.25,28.27,"2021-12-03 09:10:00",28.23,"2021-12-03 09:32:30",13.57843,0,NAN,0,0,NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,0,0,NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,2.747
"2021-12-03 11:00:00",679,27.79,"2021-12-03 10:39:30",13.38,19.61,"2021-12-03 10:14:00",0.165,"2021-12-03 10:49:00",944,30.92,31.81,"2021-12-03 10:47:00",29.67,"2021-12-03 10:00:30",43.67,47.95,"2021-12-03 10:01:00",40.02,"2021-12-03 10:59:30",37.24,38.75,"2021-12-03 10:59:30",35.86,"2021-12-03 10:00:30",34.45,34.91,"2021-12-03 10:55:30",34.05,"2021-12-03 10:05:30",34.33,34.38,"2021-12-03 10:08:30",34.22,"2021-12-03 10:05:00",35.43,35.45,"2021-12-03 10:01:00",35.36,"2021-12-03 10:20:00",35.21,35.33,"2021-12-03 10:01:30",35.08,"2021-12-03 10:59:30",35.19,35.32,"2021-12-03 10:01:30",35.13,"2021-12-03 10:47:00",4.476,4.538,"2021-12-03 10:58:00",4.414,"2021-12-03 10:00:30",7.477,7.542,"2021-12-03 11:00:00",7.438,"2021-12-03 10:00:30",4.495,4.5,"2021-12-03 10:02:00",4.491,"2021-12-03 10:11:30",3.982,3.99,"2021-12-03 10:01:30",3.975,"2021-12-03 10:51:30",15.61,15.63,"2021-12-03 10:01:30",15.59,"2021-12-03 10:38:30",28.25,28.26,"2021-12-03 10:10:00",28.23,"2021-12-03 10:54:30",21.02207,0,NAN,0,0,NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,0,0,NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,3.235
"2021-12-03 12:00:00",680,27.88,"2021-12-03 11:03:00",13.4,17.94,"2021-12-03 11:42:00",0.167,"2021-12-03 11:25:00",943,32.11,32.87,"2021-12-03 11:42:30",31.44,"2021-12-03 11:00:30",39.91,44.57,"2021-12-03 11:15:30",37.39,"2021-12-03 11:52:30",40.13,41.47,"2021-12-03 11:59:00",38.69,"2021-12-03 11:01:00",35.48,36.13,"2021-12-03 11:59:00",34.91,"2021-12-03 11:00:30",34.44,34.58,"2021-12-03 11:46:00",34.26,"2021-12-03 11:21:30",35.35,35.45,"2021-12-03 11:01:30",35.23,"2021-12-03 11:36:00",35.07,35.21,"2021-12-03 11:06:30",35,"2021-12-03 11:18:00",35.17,35.22,"2021-12-03 11:04:30",35.13,"2021-12-03 11:05:00",4.606,4.662,"2021-12-03 11:58:00",4.536,"2021-12-03 11:00:30",7.583,7.625,"2021-12-03 11:57:00",7.536,"2021-12-03 11:06:30",4.503,4.512,"2021-12-03 11:56:00",4.496,"2021-12-03 11:03:30",3.977,3.982,"2021-12-03 11:06:30",3.971,"2021-12-03 11:47:00",15.61,15.62,"2021-12-03 11:01:00",15.59,"2021-12-03 11:59:00",28.23,28.24,"2021-12-03 11:01:30",28.22,"2021-12-03 11:59:30",18.63969,0,NAN,0,0,NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,0,0,NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,3.469
"2021-12-03 13:00:00",681,28.25,"2021-12-03 12:22:30",13.34,17.62,"2021-12-03 12:18:30",0.142,"2021-12-03 12:23:00",942,32.91,33.59,"2021-12-03 13:00:00",32.15,"2021-12-03 12:03:00",37.28,40.07,"2021-12-03 12:21:00",34.98,"2021-12-03 13:00:00",42.26,42.83,"2021-12-03 12:59:30",41.54,"2021-12-03 12:01:00",36.66,37.3,"2021-12-03 12:59:00",36.08,"2021-12-03 12:05:30",34.76,34.97,"2021-12-03 12:52:00",34.49,"2021-12-03 12:10:00",35.35,35.45,"2021-12-03 12:47:30",35.25,"2021-12-03 12:11:00",35.04,35.14,"2021-12-03 12:47:30",35,"2021-12-03 12:39:30",35.16,35.19,"2021-12-03 12:06:00",35.13,"2021-12-03 12:09:00",4.698,4.729,"2021-12-03 12:59:30",4.66,"2021-12-03 12:01:00",7.66,7.703,"2021-12-03 12:57:00",7.619,"2021-12-03 12:00:30",4.52,4.533,"2021-12-03 12:55:30",4.508,"2021-12-03 12:11:00",3.977,3.984,"2021-12-03 12:38:00",3.971,"2021-12-03 12:28:30",15.59,15.61,"2021-12-03 12:06:00",15.58,"2021-12-03 12:37:00",28.21,28.22,"2021-12-03 12:00:30",28.2,"2021-12-03 12:41:00",14.51245,0,NAN,0,0,NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,0,0,NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,3.433
"2021-12-03 14:00:00",682,28.64,"2021-12-03 13:45:00",13.34,17.52,"2021-12-03 13:09:00",0.095,"2021-12-03 13:58:30",941,33.88,34.73,"2021-12-03 13:59:30",32.81,"2021-12-03 13:15:00",34.5,38.12,"2021-12-03 13:15:30",31.46,"2021-12-03 14:00:00",43.23,43.63,"2021-12-03 13:52:00",42.79,"2021-12-03 13:00:30",37.76,38.25,"2021-12-03 13:58:00",37.28,"2021-12-03 13:00:30",35.22,35.57,"2021-12-03 13:57:30",34.9,"2021-12-03 13:00:30",35.44,35.5,"2021-12-03 13:59:30",35.36,"2021-12-03 13:53:00",35.04,35.13,"2021-12-03 13:51:30",34.95,"2021-12-03 13:29:00",35.12,35.17,"2021-12-03 13:00:30",35.01,"2021-12-03 13:54:00",4.74,4.76,"2021-12-03 13:59:00",4.723,"2021-12-03 13:07:00",7.74,7.779,"2021-12-03 13:56:30",7.697,"2021-12-03 13:00:30",4.545,4.563,"2021-12-03 13:53:30",4.527,"2021-12-03 13:05:30",3.982,3.99,"2021-12-03 13:55:30",3.975,"2021-12-03 13:01:30",15.58,15.6,"2021-12-03 13:01:00",15.57,"2021-12-03 13:57:00",28.2,28.22,"2021-12-03 13:08:00",28.19,"2021-12-03 13:35:30",16.97032,0,NAN,0,0,NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,0,0,NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,3.128
"2021-12-03 15:00:00",683,28.18,"2021-12-03 14:37:30",13.32,19.57,"2021-12-03 14:28:30",0.129,"2021-12-03 14:04:00",940,34.54,34.98,"2021-12-03 14:30:30",34.19,"2021-12-03 14:23:30",31.38,33.61,"2021-12-03 14:53:00",29.18,"2021-12-03 15:00:00",44.19,44.62,"2021-12-03 14:59:30",43.61,"2021-12-03 14:00:30",38.68,39.17,"2021-12-03 15:00:00",38.23,"2021-12-03 14:00:30",35.71,35.97,"2021-12-03 14:55:30",35.46,"2021-12-03 14:03:00",35.61,35.76,"2021-12-03 15:00:00",35.41,"2021-12-03 14:02:00",35.05,35.14,"2021-12-03 14:35:30",34.95,"2021-12-03 14:26:00",35.05,35.17,"2021-12-03 14:46:00",34.95,"2021-12-03 14:56:00",4.774,4.791,"2021-12-03 14:57:30",4.756,"2021-12-03 14:04:00",7.809,7.848,"2021-12-03 15:00:00",7.773,"2021-12-03 14:01:30",4.574,4.592,"2021-12-03 14:59:00",4.556,"2021-12-03 14:00:30",3.993,4.003,"2021-12-03 14:56:30",3.986,"2021-12-03 14:10:00",15.58,15.6,"2021-12-03 14:12:00",15.57,"2021-12-03 14:01:00",28.2,28.22,"2021-12-03 14:01:30",28.18,"2021-12-03 14:40:30",14.64327,0,NAN,0,0,NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,0,0,NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,2.585
"2021-12-03 16:00:00",684,28.59,"2021-12-03 15:01:00",13.33,18.84,"2021-12-03 15:45:30",0.139,"2021-12-03 15:21:00",940,34.53,35.1,"2021-12-03 15:26:30",34.12,"2021-12-03 15:58:30",30.67,34.25,"2021-12-03 15:39:30",28.59,"2021-12-03 15:25:00",44.61,44.76,"2021-12-03 15:21:30",44.43,"2021-12-03 15:57:30",39.46,39.8,"2021-12-03 15:53:30",39.15,"2021-12-03 15:03:30",36.23,36.53,"2021-12-03 15:57:00",35.97,"2021-12-03 15:01:00",35.87,36.07,"2021-12-03 15:56:30",35.64,"2021-12-03 15:02:00",35.05,35.14,"2021-12-03 15:28:30",35,"2021-12-03 15:12:00",34.99,35.09,"2021-12-03 15:00:30",34.93,"2021-12-03 15:32:30",4.782,4.793,"2021-12-03 15:24:00",4.769,"2021-12-03 15:54:30",7.871,7.897,"2021-12-03 15:57:00",7.839,"2021-12-03 15:01:00",4.602,4.615,"2021-12-03 15:57:00",4.586,"2021-12-03 15:05:30",4.005,4.014,"2021-12-03 15:53:30",3.995,"2021-12-03 15:03:00",15.59,15.6,"2021-12-03 15:51:00",15.57,"2021-12-03 15:05:30",28.2,28.21,"2021-12-03 15:00:30",28.18,"2021-12-03 15:04:30",8.931349,0,NAN,0,0,NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,0,0,NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,1.841
"2021-12-03 17:00:00",685,29.55,"2021-12-03 16:00:30",13.24,13.32,"2021-12-03 16:59:00",0.011,"2021-12-03 16:56:30",940,33.8,34.18,"2021-12-03 16:04:30",33.2,"2021-12-03 17:00:00",31.81,34.59,"2021-12-03 17:00:00",29.51,"2021-12-03 16:07:30",43.96,44.45,"2021-12-03 16:04:00",43.21,"2021-12-03 16:59:00",40,40.22,"2021-12-03 16:53:30",39.75,"2021-12-03 16:02:30",36.71,36.94,"2021-12-03 16:59:30",36.49,"2021-12-03 16:00:30",36.16,36.28,"2021-12-03 16:39:00",35.98,"2021-12-03 16:03:00",35.08,35.19,"2021-12-03 16:57:30",35,"2021-12-03 16:17:30",34.97,35.06,"2021-12-03 16:42:30",34.93,"2021-12-03 16:37:00",4.741,4.775,"2021-12-03 16:01:00",4.708,"2021-12-03 16:56:30",7.915,7.934,"2021-12-03 16:41:00",7.897,"2021-12-03 16:00:30",4.63,4.645,"2021-12-03 16:59:30",4.613,"2021-12-03 16:01:30",4.019,4.027,"2021-12-03 16:43:30",4.009,"2021-12-03 16:01:30",15.6,15.62,"2021-12-03 16:53:00",15.59,"2021-12-03 16:01:00",28.19,28.21,"2021-12-03 16:08:00",28.18,"2021-12-03 16:02:30",3.34811,0,NAN,0,0,NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,0,0,NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,0.978
"2021-12-03 18:00:00",686,31.7,"2021-12-03 17:00:30",12.94,0.574,"2021-12-03 18:00:00",0,"2021-12-03 17:34:00",941,32.59,33.24,"2021-12-03 17:02:00",31.95,"2021-12-03 17:58:00",34.08,37.13,"2021-12-03 17:57:00",31,"2021-12-03 17:09:00",42.34,43.21,"2021-12-03 17:00:30",41.36,"2021-12-03 17:58:30",40.17,40.22,"2021-12-03 17:02:00",39.99,"2021-12-03 17:55:00",37.11,37.37,"2021-12-03 17:53:00",36.9,"2021-12-03 17:00:30",36.43,36.69,"2021-12-03 17:59:00",36.23,"2021-12-03 17:08:00",35.23,35.33,"2021-12-03 17:33:00",35.08,"2021-12-03 17:01:30",34.98,35.09,"2021-12-03 17:59:00",34.95,"2021-12-03 17:02:00",4.664,4.708,"2021-12-03 17:00:30",4.619,"2021-12-03 17:59:00",7.924,7.943,"2021-12-03 17:21:00",7.91,"2021-12-03 17:49:30",4.655,4.664,"2021-12-03 17:38:00",4.643,"2021-12-03 17:01:00",4.034,4.044,"2021-12-03 17:47:30",4.027,"2021-12-03 17:01:30",15.61,15.63,"2021-12-03 17:59:00",15.59,"2021-12-03 17:06:30",28.2,28.2,"2021-12-03 17:00:30",28.18,"2021-12-03 17:21:30",0.1575382,0,NAN,0,0,NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,0,0,NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,0.177
"2021-12-03 19:00:00",687,35.47,"2021-12-03 18:00:30",12.92,0.055,"2021-12-03 18:59:30",0,"2021-12-03 18:00:30",942,30.98,32.02,"2021-12-03 18:00:30",30.18,"2021-12-03 18:58:30",45.02,51.28,"2021-12-03 18:57:00",36.68,"2021-12-03 18:00:30",40.42,41.36,"2021-12-03 18:00:30",39.49,"2021-12-03 19:00:00",39.87,40.09,"2021-12-03 18:05:30",39.57,"2021-12-03 18:58:00",37.38,37.54,"2021-12-03 18:43:30",37.31,"2021-12-03 18:00:30",36.71,36.89,"2021-12-03 18:55:00",36.56,"2021-12-03 18:02:30",35.27,35.4,"2021-12-03 18:50:00",35.21,"2021-12-03 18:02:30",35.02,35.17,"2021-12-03 18:59:00",34.95,"2021-12-03 18:04:00",4.583,4.645,"2021-12-03 18:05:00",4.549,"2021-12-03 18:55:00",7.892,7.922,"2021-12-03 18:00:30",7.861,"2021-12-03 18:52:00",4.671,4.677,"2021-12-03 18:29:30",4.664,"2021-12-03 18:00:30",4.047,4.056,"2021-12-03 18:45:30",4.037,"2021-12-03 18:02:30",15.63,15.64,"2021-12-03 18:55:00",15.61,"2021-12-03 18:11:00",28.2,28.21,"2021-12-03 18:11:00",28.18,"2021-12-03 18:04:30",0.0004105101,0,NAN,0,0,NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,0,0,NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,0
"2021-12-03 20:00:00",688,36.76,"2021-12-03 19:00:30",12.9,0.047,"2021-12-03 19:59:00",0,"2021-12-03 19:00:30",943,29.61,30.25,"2021-12-03 19:00:30",28.81,"2021-12-03 20:00:00",53.33,59.23,"2021-12-03 20:00:00",49.52,"2021-12-03 19:01:00",38.82,39.53,"2021-12-03 19:00:30",38.12,"2021-12-03 19:59:00",39.35,39.62,"2021-12-03 19:01:30",39.02,"2021-12-03 19:59:00",37.52,37.55,"2021-12-03 19:42:30",37.49,"2021-12-03 19:03:00",36.93,37.1,"2021-12-03 20:00:00",36.82,"2021-12-03 19:02:30",35.43,35.54,"2021-12-03 19:43:00",35.31,"2021-12-03 19:02:00",35.11,35.18,"2021-12-03 19:43:00",35.01,"2021-12-03 19:00:30",4.506,4.547,"2021-12-03 19:00:30",4.475,"2021-12-03 19:55:00",7.84,7.867,"2021-12-03 19:00:30",7.812,"2021-12-03 19:55:30",4.678,4.681,"2021-12-03 19:59:00",4.673,"2021-12-03 19:07:00",4.059,4.065,"2021-12-03 19:23:30",4.052,"2021-12-03 19:02:00",15.64,15.65,"2021-12-03 19:56:00",15.63,"2021-12-03 19:04:00",28.19,28.22,"2021-12-03 19:53:00",28.18,"2021-12-03 19:07:00",0.0004803387,0,NAN,0,0,NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,0,0,NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,0
"2021-12-03 21:00:00",689,37.79,"2021-12-03 20:01:30",12.84,0.044,"2021-12-03 20:57:30",0,"2021-12-03 20:00:30",944,27.81,28.79,"2021-12-03 20:02:00",26.97,"2021-12-03 21:00:00",62.49,66.99,"2021-12-03 21:00:00",57.87,"2021-12-03 20:02:00",37.57,38.16,"2021-12-03 20:01:00",36.97,"2021-12-03 20:59:00",38.74,39.07,"2021-12-03 20:01:30",38.44,"2021-12-03 20:58:30",37.49,37.54,"2021-12-03 20:03:00",37.36,"2021-12-03 20:57:00",37.07,37.1,"2021-12-03 20:02:30",37,"2021-12-03 20:18:00",35.51,35.65,"2021-12-03 20:52:30",35.42,"2021-12-03 20:02:30",35.16,35.18,"2021-12-03 20:25:00",35.09,"2021-12-03 20:14:00",4.444,4.477,"2021-12-03 20:02:00",4.414,"2021-12-03 20:56:00",7.791,7.818,"2021-12-03 20:01:00",7.763,"2021-12-03 20:57:30",4.677,4.681,"2021-12-03 20:24:00",4.671,"2021-12-03 20:53:00",4.066,4.073,"2021-12-03 20:47:00",4.06,"2021-12-03 20:00:30",15.65,15.67,"2021-12-03 20:29:00",15.64,"2021-12-03 20:04:00",28.2,28.22,"2021-12-03 20:30:00",28.19,"2021-12-03 20:01:30",0.0007134532,0,NAN,0,0,NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,0,0,NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,0
"2021-12-03 22:00:00",690,39.41,"2021-12-03 21:00:30",12.86,0.042,"2021-12-03 21:55:30",0,"2021-12-03 21:00:30",945,26.4,27.05,"2021-12-03 21:02:00",25.86,"2021-12-03 22:00:00",68.97,72.01,"2021-12-03 21:50:30",66.01,"2021-12-03 21:05:30",36.45,37,"2021-12-03 21:00:30",35.93,"2021-12-03 21:57:30",38.12,38.41,"2021-12-03 21:00:30",37.78,"2021-12-03 21:58:30",37.32,37.47,"2021-12-03 21:02:00",37.29,"2021-12-03 21:51:30",37.08,37.15,"2021-12-03 21:33:00",37.02,"2021-12-03 21:40:00",35.64,35.71,"2021-12-03 21:05:00",35.55,"2021-12-03 21:00:30",35.17,35.19,"2021-12-03 21:31:30",35.14,"2021-12-03 21:02:00",4.389,4.418,"2021-12-03 21:01:30",4.362,"2021-12-03 22:00:00",7.743,7.773,"2021-12-03 21:01:00",7.715,"2021-12-03 21:58:00",4.671,4.679,"2021-12-03 21:01:00",4.66,"2021-12-03 22:00:00",4.073,4.081,"2021-12-03 22:00:00",4.069,"2021-12-03 21:04:30",15.66,15.68,"2021-12-03 21:55:00",15.64,"2021-12-03 21:10:00",28.23,28.24,"2021-12-03 21:41:00",28.21,"2021-12-03 21:01:00",0.0009132294,0,NAN,0,0,NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,0,0,NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,0
"2021-12-03 23:00:00",691,40.7,"2021-12-03 22:00:30",12.86,0.041,"2021-12-03 22:44:00",0,"2021-12-03 22:00:30",945,25.43,25.86,"2021-12-03 22:13:00",25.07,"2021-12-03 22:59:00",72.62,75.85,"2021-12-03 22:59:00",69.14,"2021-12-03 22:00:30",35.44,35.96,"2021-12-03 22:01:30",34.92,"2021-12-03 22:57:00",37.51,37.81,"2021-12-03 22:01:30",37.25,"2021-12-03 22:59:30",37.13,37.31,"2021-12-03 22:00:30",36.93,"2021-12-03 22:58:30",37.08,37.16,"2021-12-03 22:12:30",37.01,"2021-12-03 22:11:00",35.65,35.69,"2021-12-03 22:01:00",35.63,"2021-12-03 22:00:30",35.21,35.32,"2021-12-03 22:32:00",35.15,"2021-12-03 22:03:00",4.342,4.364,"2021-12-03 22:00:30",4.319,"2021-12-03 22:55:30",7.693,7.724,"2021-12-03 22:02:30",7.664,"2021-12-03 22:59:30",4.66,4.669,"2021-12-03 22:07:00",4.652,"2021-12-03 22:50:00",4.074,4.079,"2021-12-03 22:43:00",4.069,"2021-12-03 22:33:30",15.68,15.69,"2021-12-03 22:49:00",15.67,"2021-12-03 22:02:00",28.24,28.25,"2021-12-03 22:46:00",28.22,"2021-12-03 22:32:30",0.0008209258,0,NAN,0,0,NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,0,0,NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,0
"2021-12-04 00:00:00",692,41.47,"2021-12-03 23:00:30",12.85,0.041,"2021-12-03 23:45:30",0,"2021-12-03 23:00:30",945,24.71,25.13,"2021-12-03 23:02:00",24.35,"2021-12-03 23:59:30",75.35,78.44,"2021-12-03 23:55:30",72.84,"2021-12-03 23:02:00",34.49,34.94,"2021-12-03 23:00:30",34.09,"2021-12-03 23:59:00",36.92,37.32,"2021-12-03 23:01:00",36.65,"2021-12-03 23:48:00",36.88,37,"2021-12-03 23:01:00",36.69,"2021-12-03 23:56:00",37.07,37.1,"2021-12-03 23:17:30",37,"2021-12-03 23:18:30",35.68,35.76,"2021-12-03 23:57:30",35.63,"2021-12-03 23:08:00",35.32,35.38,"2021-12-03 23:28:30",35.22,"2021-12-03 23:03:30",4.3,4.321,"2021-12-03 23:00:30",4.28,"2021-12-03 23:56:30",7.644,7.67,"2021-12-03 23:00:30",7.613,"2021-12-03 23:59:00",4.646,4.658,"2021-12-03 23:02:00",4.635,"2021-12-03 23:48:30",4.07,4.075,"2021-12-03 23:00:30",4.063,"2021-12-03 23:54:30",15.69,15.71,"2021-12-03 23:58:30",15.68,"2021-12-03 23:03:00",28.24,28.26,"2021-12-03 23:05:30",28.22,"2021-12-03 23:02:00",0.000779653,0,NAN,0,0,NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,0,0,NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,0
"2021-12-04 01:00:00",693,41.62,"2021-12-04 00:20:30",12.77,0.041,"2021-12-04 00:37:30",0,"2021-12-04 00:00:30",944,24.22,24.43,"2021-12-04 00:08:00",24.08,"2021-12-04 00:45:00",79.32,81,"2021-12-04 00:58:00",76.58,"2021-12-04 00:00:30",33.67,34.11,"2021-12-04 00:00:30",33.27,"2021-12-04 00:56:30",36.37,36.66,"2021-12-04 00:02:00",36.06,"2021-12-04 00:52:30",36.6,36.75,"2021-12-04 00:01:00",36.48,"2021-12-04 00:59:00",37.04,37.1,"2021-12-04 00:00:30",36.87,"2021-12-04 00:59:30",35.75,35.85,"2021-12-04 00:32:00",35.63,"2021-12-04 00:06:30",35.37,35.4,"2021-12-04 00:22:30",35.3,"2021-12-04 00:08:30",4.262,4.282,"2021-12-04 00:02:00",4.245,"2021-12-04 00:52:30",7.594,7.619,"2021-12-04 00:00:30",7.568,"2021-12-04 00:46:00",4.63,4.641,"2021-12-04 00:01:30",4.615,"2021-12-04 00:58:00",4.063,4.067,"2021-12-04 00:09:30",4.056,"2021-12-04 00:48:30",15.69,15.71,"2021-12-04 00:14:30",15.68,"2021-12-04 00:49:00",28.25,28.27,"2021-12-04 00:50:00",28.24,"2021-12-04 00:01:30",0.000791545,0,NAN,0,0,NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,0,0,NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,0
"2021-12-04 02:00:00",694,41.3,"2021-12-04 01:58:30",12.75,0.041,"2021-12-04 01:28:00",0,"2021-12-04 01:00:30",944,23.89,24.19,"2021-12-04 01:02:00",23.69,"2021-12-04 01:58:30",81.1,83,"2021-12-04 01:54:00",79.04,"2021-12-04 01:02:30",32.97,33.29,"2021-12-04 01:00:30",32.68,"2021-12-04 01:50:30",35.88,36.17,"2021-12-04 01:00:30",35.56,"2021-12-04 01:58:00",36.32,36.53,"2021-12-04 01:05:30",36.08,"2021-12-04 01:55:30",36.87,36.97,"2021-12-04 01:03:00",36.76,"2021-12-04 01:34:00",35.75,35.85,"2021-12-04 01:45:00",35.63,"2021-12-04 01:06:30",35.37,35.4,"2021-12-04 01:59:00",35.35,"2021-12-04 01:04:00",4.232,4.243,"2021-12-04 01:00:30",4.217,"2021-12-04 02:00:00",7.549,7.571,"2021-12-04 01:01:00",7.527,"2021-12-04 01:57:00",4.611,4.62,"2021-12-04 01:01:00",4.603,"2021-12-04 01:42:30",4.058,4.065,"2021-12-04 01:06:30",4.05,"2021-12-04 01:59:00",15.7,15.71,"2021-12-04 01:16:30",15.68,"2021-12-04 01:12:00",28.26,28.28,"2021-12-04 01:51:00",28.25,"2021-12-04 01:00:30",0.0006048472,0,NAN,0,0,NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,0,0,NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,0
"2021-12-04 03:00:00",695,40.68,"2021-12-04 02:34:00",12.75,0.04,"2021-12-04 02:25:00",0,"2021-12-04 02:00:30",944,23.57,23.77,"2021-12-04 02:02:00",23.43,"2021-12-04 02:57:00",83.2,85.1,"2021-12-04 02:55:00",81.3,"2021-12-04 02:04:00",32.34,32.71,"2021-12-04 02:01:00",32.06,"2021-12-04 02:51:30",35.36,35.65,"2021-12-04 02:00:30",35.1,"2021-12-04 02:58:00",36.02,36.15,"2021-12-04 02:01:00",35.85,"2021-12-04 02:59:00",36.7,36.89,"2021-12-04 02:04:00",36.61,"2021-12-04 02:55:30",35.7,35.82,"2021-12-04 02:42:00",35.63,"2021-12-04 02:40:00",35.37,35.4,"2021-12-04 02:55:30",35.36,"2021-12-04 02:12:00",4.207,4.221,"2021-12-04 02:06:30",4.19,"2021-12-04 03:00:00",7.515,7.544,"2021-12-04 02:01:00",7.479,"2021-12-04 02:50:30",4.592,4.605,"2021-12-04 02:01:00",4.579,"2021-12-04 02:58:00",4.051,4.058,"2021-12-04 02:06:00",4.044,"2021-12-04 02:55:00",15.7,15.71,"2021-12-04 02:11:00",15.68,"2021-12-04 02:15:00",28.27,28.28,"2021-12-04 02:07:00",28.27,"2021-12-04 02:16:00",0.0005261184,0,NAN,0,0,NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,0,0,NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,0
"2021-12-04 04:00:00",696,40.06,"2021-12-04 03:55:00",12.78,0.04,"2021-12-04 03:01:30",0,"2021-12-04 03:00:30",944,23.77,23.99,"2021-12-04 03:55:30",23.5,"2021-12-04 03:15:00",82.8,84.8,"2021-12-04 03:08:00",80.8,"2021-12-04 03:58:30",31.84,32.14,"2021-12-04 03:04:30",31.57,"2021-12-04 03:59:00",34.91,35.12,"2021-12-04 03:00:30",34.65,"2021-12-04 03:57:30",35.72,35.96,"2021-12-04 03:01:00",35.48,"2021-12-04 03:58:30",36.59,36.69,"2021-12-04 03:01:00",36.43,"2021-12-04 03:52:00",35.66,35.75,"2021-12-04 03:03:00",35.63,"2021-12-04 03:02:30",35.37,35.38,"2021-12-04 03:00:30",35.34,"2021-12-04 03:44:30",4.182,4.194,"2021-12-04 03:01:00",4.168,"2021-12-04 04:00:00",7.478,7.509,"2021-12-04 03:01:00",7.456,"2021-12-04 03:58:30",4.573,4.586,"2021-12-04 03:08:00",4.561,"2021-12-04 03:53:30",4.04,4.046,"2021-12-04 03:01:30",4.035,"2021-12-04 03:32:30",15.7,15.7,"2021-12-04 03:00:30",15.69,"2021-12-04 03:26:30",28.28,28.29,"2021-12-04 03:44:00",28.27,"2021-12-04 03:33:00",0.000402269,0,NAN,0,0,NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,0,0,NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,0
"2021-12-04 05:00:00",697,39.62,"2021-12-04 04:45:30",12.69,0.04,"2021-12-04 04:08:00",0,"2021-12-04 04:00:30",945,23.79,23.96,"2021-12-04 04:07:00",23.63,"2021-12-04 04:55:00",82.4,83.9,"2021-12-04 04:43:30",80.5,"2021-12-04 04:04:00",31.4,31.63,"2021-12-04 04:01:00",31.23,"2021-12-04 04:53:30",34.48,34.7,"2021-12-04 04:00:30",34.26,"2021-12-04 05:00:00",35.42,35.58,"2021-12-04 04:00:30",35.27,"2021-12-04 04:40:30",36.38,36.48,"2021-12-04 04:03:30",36.21,"2021-12-04 04:54:00",35.65,35.71,"2021-12-04 04:33:30",35.61,"2021-12-04 04:38:00",35.37,35.4,"2021-12-04 04:13:00",35.34,"2021-12-04 04:27:30",4.162,4.176,"2021-12-04 04:06:30",4.15,"2021-12-04 04:53:00",7.428,7.459,"2021-12-04 04:00:30",7.408,"2021-12-04 04:54:00",4.554,4.567,"2021-12-04 04:01:00",4.542,"2021-12-04 04:59:00",4.033,4.041,"2021-12-04 04:00:30",4.027,"2021-12-04 04:30:30",15.69,15.7,"2021-12-04 04:02:00",15.67,"2021-12-04 04:56:00",28.29,28.3,"2021-12-04 04:10:30",28.28,"2021-12-04 04:12:30",0.02829205,0,NAN,0,0,NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,0,0,NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,0
"2021-12-04 06:00:00",698,37.13,"2021-12-04 05:54:30",12.73,12.81,"2021-12-04 05:01:30",0.008,"2021-12-04 05:03:00",946,23.9,24.25,"2021-12-04 05:43:00",23.63,"2021-12-04 05:01:30",80.5,82.8,"2021-12-04 05:05:00",78.79,"2021-12-04 05:33:00",31.06,31.33,"2021-12-04 05:01:00",30.87,"2021-12-04 05:52:30",34.08,34.28,"2021-12-04 05:00:30",33.86,"2021-12-04 05:57:00",35.15,35.4,"2021-12-04 05:03:00",34.89,"2021-12-04 05:58:30",36.22,36.28,"2021-12-04 05:01:30",36.05,"2021-12-04 05:59:30",35.63,35.69,"2021-12-04 05:55:30",35.53,"2021-12-04 05:53:30",35.38,35.4,"2021-12-04 05:18:00",35.36,"2021-12-04 05:11:00",4.146,4.156,"2021-12-04 05:03:30",4.138,"2021-12-04 05:37:00",7.396,7.411,"2021-12-04 05:00:30",7.379,"2021-12-04 05:59:00",4.535,4.546,"2021-12-04 05:00:30",4.523,"2021-12-04 05:55:00",4.021,4.031,"2021-12-04 05:01:30",4.014,"2021-12-04 05:43:00",15.67,15.68,"2021-12-04 05:01:00",15.66,"2021-12-04 05:59:00",28.29,28.29,"2021-12-04 05:01:30",28.28,"2021-12-04 05:10:30",1.325378,0,NAN,0,0,NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,0,0,NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,0.004
"2021-12-04 07:00:00",699,36.95,"2021-12-04 07:00:00",13.07,14.54,"2021-12-04 06:05:30",0.218,"2021-12-04 06:02:00",947,24.5,25.17,"2021-12-04 06:58:00",23.96,"2021-12-04 06:03:00",77.22,81.6,"2021-12-04 06:04:30",72.72,"2021-12-04 07:00:00",30.98,31.15,"2021-12-04 06:48:30",30.86,"2021-12-04 06:09:00",33.74,33.89,"2021-12-04 06:04:30",33.63,"2021-12-04 06:39:30",34.87,35.03,"2021-12-04 06:00:30",34.67,"2021-12-04 06:51:00",36.04,36.15,"2021-12-04 06:01:00",35.86,"2021-12-04 06:55:30",35.52,35.63,"2021-12-04 06:01:00",35.42,"2021-12-04 06:34:30",35.37,35.38,"2021-12-04 06:18:00",35.34,"2021-12-04 06:53:00",4.15,4.156,"2021-12-04 06:31:00",4.14,"2021-12-04 06:02:00",7.362,7.385,"2021-12-04 06:01:00",7.341,"2021-12-04 06:59:00",4.517,4.529,"2021-12-04 06:00:30",4.508,"2021-12-04 06:57:30",4.012,4.022,"2021-12-04 06:01:00",4.005,"2021-12-04 06:42:30",15.67,15.68,"2021-12-04 06:04:00",15.65,"2021-12-04 06:59:30",28.28,28.29,"2021-12-04 06:11:00",28.28,"2021-12-04 06:06:00",3.026116,0,NAN,0,0,NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,0,0,NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,0.372
"2021-12-04 08:00:00",700,34.57,"2021-12-04 08:00:00",13.53,17.37,"2021-12-04 07:36:30",0.243,"2021-12-04 07:58:00",947,25.76,26.58,"2021-12-04 07:59:00",25.14,"2021-12-04 07:01:00",70.99,73.78,"2021-12-04 07:04:30",67.45,"2021-12-04 07:56:30",31.3,31.56,"2021-12-04 07:52:30",31.03,"2021-12-04 07:06:00",33.51,33.67,"2021-12-04 07:00:30",33.42,"2021-12-04 07:48:00",34.6,34.79,"2021-12-04 07:05:30",34.47,"2021-12-04 07:53:30",35.83,35.99,"2021-12-04 07:04:00",35.65,"2021-12-04 07:58:30",35.44,35.52,"2021-12-04 07:25:30",35.4,"2021-12-04 07:47:30",35.38,35.4,"2021-12-04 07:46:00",35.36,"2021-12-04 07:01:30",4.168,4.19,"2021-12-04 07:59:00",4.152,"2021-12-04 07:01:00",7.331,7.344,"2021-12-04 07:02:30",7.32,"2021-12-04 07:21:30",4.501,4.51,"2021-12-04 07:05:00",4.489,"2021-12-04 07:51:30",4.002,4.012,"2021-12-04 07:03:30",3.995,"2021-12-04 07:50:00",15.65,15.67,"2021-12-04 07:02:00",15.64,"2021-12-04 07:56:00",28.27,28.28,"2021-12-04 07:10:00",28.27,"2021-12-04 07:40:00",4.750848,0,NAN,0,0,NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,0,0,NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,1.208
"2021-12-04 09:00:00",701,31.36,"2021-12-04 09:00:00",13.51,17.87,"2021-12-04 08:05:00",0.167,"2021-12-04 08:46:30",947,27.1,28.28,"2021-12-04 08:59:30",26.38,"2021-12-04 08:10:00",65.07,69.35,"2021-12-04 08:13:00",58.71,"2021-12-04 09:00:00",31.98,32.53,"2021-12-04 08:57:00",31.52,"2021-12-04 08:01:00",33.44,33.48,"2021-12-04 08:02:30",33.39,"2021-12-04 08:51:30",34.4,34.56,"2021-12-04 08:01:30",34.28,"2021-12-04 08:48:00",35.64,35.76,"2021-12-04 08:01:00",35.46,"2021-12-04 08:59:30",35.37,35.5,"2021-12-04 08:17:30",35.21,"2021-12-04 09:00:00",35.37,35.38,"2021-12-04 08:00:30",35.32,"2021-12-04 08:51:00",4.206,4.231,"2021-12-04 08:55:00",4.182,"2021-12-04 08:03:00",7.32,7.326,"2021-12-04 08:12:30",7.315,"2021-12-04 08:35:00",4.483,4.493,"2021-12-04 08:13:00",4.475,"2021-12-04 08:48:30",3.994,4.003,"2021-12-04 08:02:30",3.986,"2021-12-04 08:54:00",15.64,15.66,"2021-12-04 08:22:00",15.63,"2021-12-04 08:52:00",28.26,28.27,"2021-12-04 08:00:30",28.25,"2021-12-04 08:53:00",7.803521,0,NAN,0,0,NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,0,0,NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,2.032
"2021-12-04 10:00:00",702,30.91,"2021-12-04 09:58:30",13.46,19.23,"2021-12-04 09:17:00",0.124,"2021-12-04 09:48:00",947,28.64,29.23,"2021-12-04 09:49:30",28.09,"2021-12-04 09:03:00",57.56,60.21,"2021-12-04 09:20:00",53.76,"2021-12-04 09:51:00",33.17,33.91,"2021-12-04 10:00:00",32.47,"2021-12-04 09:01:30",33.53,33.69,"2021-12-04 09:54:30",33.42,"2021-12-04 09:02:00",34.21,34.38,"2021-12-04 09:02:00",34.08,"2021-12-04 09:39:00",35.45,35.58,"2021-12-04 09:00:30",35.39,"2021-12-04 09:17:30",35.25,35.34,"2021-12-04 09:03:30",35.21,"2021-12-04 09:01:30",35.35,35.38,"2021-12-04 09:01:00",35.27,"2021-12-04 09:45:30",4.279,4.311,"2021-12-04 10:00:00",4.231,"2021-12-04 09:00:30",7.316,7.326,"2021-12-04 09:07:00",7.309,"2021-12-04 09:14:30",4.473,4.481,"2021-12-04 09:06:00",4.466,"2021-12-04 09:57:30",3.985,3.994,"2021-12-04 09:00:30",3.975,"2021-12-04 09:59:00",15.63,15.64,"2021-12-04 09:02:30",15.62,"2021-12-04 09:36:30",28.25,28.27,"2021-12-04 09:01:30",28.24,"2021-12-04 09:50:30",8.835769,0,NAN,0,0,NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,0,0,NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,2.723
"2021-12-04 11:00:00",703,30.94,"2021-12-04 10:00:30",13.47,19.54,"2021-12-04 10:10:00",0.182,"2021-12-04 10:45:30",946,29.53,30.05,"2021-12-04 10:47:00",28.88,"2021-12-04 10:01:00",51.69,56.01,"2021-12-04 10:04:30",49.26,"2021-12-04 10:41:30",34.38,34.88,"2021-12-04 11:00:00",33.83,"2021-12-04 10:00:30",33.83,34.07,"2021-12-04 10:51:00",33.63,"2021-12-04 10:06:00",34.15,34.2,"2021-12-04 10:47:30",34.08,"2021-12-04 10:58:30",35.35,35.45,"2021-12-04 10:01:00",35.2,"2021-12-04 10:33:00",35.21,35.31,"2021-12-04 10:08:30",35.06,"2021-12-04 10:52:00",35.27,35.38,"2021-12-04 10:01:00",35.17,"2021-12-04 10:51:30",4.331,4.352,"2021-12-04 10:57:30",4.309,"2021-12-04 10:00:30",7.351,7.379,"2021-12-04 10:58:00",7.32,"2021-12-04 10:00:30",4.465,4.471,"2021-12-04 10:06:00",4.46,"2021-12-04 10:41:30",3.976,3.979,"2021-12-04 10:02:30",3.971,"2021-12-04 10:24:00",15.61,15.63,"2021-12-04 10:00:30",15.6,"2021-12-04 10:51:30",28.26,28.27,"2021-12-04 10:07:00",28.23,"2021-12-04 10:37:30",8.295781,0,NAN,0,0,NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,0,0,NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,3.213
"2021-12-04 12:00:00",704,28.46,"2021-12-04 11:39:30",13.44,18.75,"2021-12-04 11:55:30",0.11,"2021-12-04 11:27:00",945,30.99,32.11,"2021-12-04 11:54:30",29.86,"2021-12-04 11:02:30",45.73,52.39,"2021-12-04 11:08:00",40.52,"2021-12-04 11:55:30",35.47,36.36,"2021-12-04 11:56:30",34.88,"2021-12-04 11:00:30",34.27,34.49,"2021-12-04 11:47:00",34.07,"2021-12-04 11:00:30",34.14,34.21,"2021-12-04 11:58:30",34.04,"2021-12-04 11:37:30",35.23,35.27,"2021-12-04 11:06:30",35.17,"2021-12-04 11:56:30",35.06,35.18,"2021-12-04 11:00:30",35,"2021-12-04 11:18:00",35.19,35.32,"2021-12-04 11:08:00",35.15,"2021-12-04 11:45:30",4.379,4.427,"2021-12-04 11:59:30",4.346,"2021-12-04 11:01:00",7.402,7.423,"2021-12-04 11:45:00",7.373,"2021-12-04 11:00:30",4.465,4.468,"2021-12-04 11:03:00",4.46,"2021-12-04 11:06:30",3.971,3.979,"2021-12-04 11:03:30",3.965,"2021-12-04 11:39:00",15.6,15.62,"2021-12-04 11:01:00",15.59,"2021-12-04 11:41:30",28.25,28.27,"2021-12-04 11:02:00",28.23,"2021-12-04 11:35:30",17.24345,0,NAN,0,0,NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,0,0,NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,3.452
"2021-12-04 13:00:00",705,28.73,"2021-12-04 12:47:00",13.41,18.75,"2021-12-04 12:21:30",0.102,"2021-12-04 12:05:30",944,32.46,32.94,"2021-12-04 12:41:00",31.83,"2021-12-04 12:01:30",40.34,42.94,"2021-12-04 12:23:00",38.24,"2021-12-04 12:29:00",37.67,38.92,"2021-12-04 12:59:00",36.3,"2021-12-04 12:00:30",34.81,35.15,"2021-12-04 12:57:30",34.47,"2021-12-04 12:02:00",34.25,34.38,"2021-12-04 12:57:30",34.11,"2021-12-04 12:05:00",35.21,35.27,"2021-12-04 12:52:00",35.08,"2021-12-04 12:50:30",35.04,35.14,"2021-12-04 12:45:30",34.93,"2021-12-04 12:55:30",35.16,35.21,"2021-12-04 12:46:00",35.11,"2021-12-04 12:58:00",4.484,4.541,"2021-12-04 13:00:00",4.425,"2021-12-04 12:00:30",7.428,7.456,"2021-12-04 13:00:00",7.405,"2021-12-04 12:20:30",4.467,4.473,"2021-12-04 12:04:30",4.462,"2021-12-04 12:05:30",3.966,3.971,"2021-12-04 12:16:30",3.962,"2021-12-04 12:38:30",15.59,15.6,"2021-12-04 12:01:00",15.57,"2021-12-04 12:41:30",28.23,28.25,"2021-12-04 12:03:30",28.22,"2021-12-04 12:48:30",17.9148,0,NAN,0,0,NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,0,0,NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,3.421
"2021-12-04 14:00:00",706,28.54,"2021-12-04 13:31:30",13.34,18.42,"2021-12-04 13:09:30",0.081,"2021-12-04 13:26:30",943,33.12,33.73,"2021-12-04 13:59:30",32.36,"2021-12-04 13:00:30",37.88,42.54,"2021-12-04 13:01:00",34.07,"2021-12-04 13:50:00",39.79,40.59,"2021-12-04 14:00:00",38.92,"2021-12-04 13:00:30",35.67,36.17,"2021-12-04 13:57:30",35.17,"2021-12-04 13:00:30",34.44,34.58,"2021-12-04 13:47:30",34.3,"2021-12-04 13:13:00",35.19,35.25,"2021-12-04 13:01:00",35.07,"2021-12-04 13:25:00",34.98,35.11,"2021-12-04 13:13:30",34.84,"2021-12-04 13:54:00",35.15,35.17,"2021-12-04 13:00:30",35.09,"2021-12-04 13:42:00",4.58,4.619,"2021-12-04 14:00:00",4.541,"2021-12-04 13:01:00",7.49,7.524,"2021-12-04 13:53:00",7.45,"2021-12-04 13:01:00",4.475,4.485,"2021-12-04 13:54:30",4.468,"2021-12-04 13:00:30",3.966,3.971,"2021-12-04 13:19:00",3.962,"2021-12-04 13:03:00",15.58,15.59,"2021-12-04 13:05:00",15.56,"2021-12-04 13:41:00",28.22,28.23,"2021-12-04 13:27:30",28.2,"2021-12-04 13:53:00",16.7801,0,NAN,0,0,NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,0,0,NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,3.119
"2021-12-04 15:00:00",707,28.7,"2021-12-04 14:12:30",13.36,18.3,"2021-12-04 14:16:00",0.129,"2021-12-04 14:19:30",943,33.33,33.84,"2021-12-04 14:07:00",32.61,"2021-12-04 14:17:30",36.4,40.72,"2021-12-04 14:43:00",33.55,"2021-12-04 14:55:30",41.05,41.18,"2021-12-04 14:56:30",40.62,"2021-12-04 14:00:30",36.57,36.98,"2021-12-04 14:59:30",36.08,"2021-12-04 14:00:30",34.74,34.97,"2021-12-04 14:50:30",34.51,"2021-12-04 14:00:30",35.23,35.3,"2021-12-04 14:57:00",35.13,"2021-12-04 14:14:00",34.9,35.03,"2021-12-04 14:11:00",34.81,"2021-12-04 14:38:30",35.08,35.17,"2021-12-04 14:01:30",34.96,"2021-12-04 14:54:00",4.634,4.647,"2021-12-04 14:54:00",4.611,"2021-12-04 14:01:30",7.566,7.61,"2021-12-04 14:59:00",7.527,"2021-12-04 14:00:30",4.492,4.506,"2021-12-04 14:59:30",4.481,"2021-12-04 14:20:30",3.969,3.975,"2021-12-04 14:44:30",3.964,"2021-12-04 14:07:00",15.58,15.59,"2021-12-04 14:06:00",15.56,"2021-12-04 14:20:30",28.21,28.23,"2021-12-04 14:23:00",28.18,"2021-12-04 14:52:00",10.81651,0,NAN,0,0,NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,0,0,NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,2.575
"2021-12-04 16:00:00",708,29.44,"2021-12-04 15:21:30",13.37,18.13,"2021-12-04 16:00:00",0.144,"2021-12-04 15:00:30",943,32.7,34.05,"2021-12-04 15:06:00",31.37,"2021-12-04 15:56:00",39.72,46.09,"2021-12-04 15:55:30",34.2,"2021-12-04 15:09:30",41.2,41.34,"2021-12-04 15:21:30",40.95,"2021-12-04 15:59:30",37.33,37.69,"2021-12-04 16:00:00",36.94,"2021-12-04 15:01:30",35.14,35.4,"2021-12-04 15:57:00",34.88,"2021-12-04 15:04:30",35.36,35.47,"2021-12-04 15:54:00",35.18,"2021-12-04 15:04:30",34.87,34.96,"2021-12-04 15:45:00",34.81,"2021-12-04 15:04:00",35.01,35.11,"2021-12-04 15:02:30",34.93,"2021-12-04 15:45:00",4.643,4.652,"2021-12-04 15:25:00",4.63,"2021-12-04 15:54:00",7.628,7.649,"2021-12-04 15:52:00",7.598,"2021-12-04 15:03:00",4.512,4.525,"2021-12-04 15:56:00",4.498,"2021-12-04 15:01:00",3.974,3.98,"2021-12-04 15:56:00",3.969,"2021-12-04 15:04:00",15.57,15.59,"2021-12-04 15:30:30",15.56,"2021-12-04 15:49:30",28.21,28.22,"2021-12-04 15:02:00",28.19,"2021-12-04 15:30:30",5.329496,0,NAN,0,0,NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,0,0,NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,1.827
"2021-12-04 17:00:00",709,32.72,"2021-12-04 16:00:30",13.22,13.28,"2021-12-04 17:00:00",0.031,"2021-12-04 16:59:00",944,27.23,31.49,"2021-12-04 16:02:00",24.3,"2021-12-04 16:41:30",64.36,80.8,"2021-12-04 16:43:00",45.55,"2021-12-04 16:01:00",40.36,40.98,"2021-12-04 16:00:30",39.51,"2021-12-04 16:58:30",37.8,37.95,"2021-12-04 16:47:30",37.68,"2021-12-04 16:01:30",35.51,35.74,"2021-12-04 16:54:00",35.27,"2021-12-04 16:03:30",35.5,35.66,"2021-12-04 16:54:30",35.41,"2021-12-04 16:07:30",34.87,35.01,"2021-12-04 16:57:30",34.8,"2021-12-04 16:05:00",34.96,35.03,"2021-12-04 16:06:00",34.93,"2021-12-04 16:19:30",4.609,4.632,"2021-12-04 16:00:30",4.579,"2021-12-04 17:00:00",7.66,7.685,"2021-12-04 16:31:30",7.646,"2021-12-04 16:02:00",4.535,4.546,"2021-12-04 16:50:00",4.523,"2021-12-04 16:01:30",3.984,3.992,"2021-12-04 16:41:00",3.975,"2021-12-04 16:01:30",15.57,15.59,"2021-12-04 16:57:00",15.56,"2021-12-04 16:15:00",28.2,28.21,"2021-12-04 16:00:30",28.19,"2021-12-04 16:39:30",2.710736,0,NAN,0,0,NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,0,0,NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,0.962
"2021-12-04 18:00:00",710,41.28,"2021-12-04 17:00:30",12.94,0.517,"2021-12-04 18:00:00",0,"2021-12-04 17:27:00",945,24.81,25.71,"2021-12-04 17:23:00",24.15,"2021-12-04 17:38:30",77.3,83.8,"2021-12-04 17:09:30",71.23,"2021-12-04 17:24:00",38.28,39.51,"2021-12-04 17:00:30",36.92,"2021-12-04 18:00:00",37.84,37.93,"2021-12-04 17:05:30",37.7,"2021-12-04 17:45:00",35.82,35.98,"2021-12-04 17:57:30",35.64,"2021-12-04 17:02:00",35.71,35.86,"2021-12-04 17:54:00",35.57,"2021-12-04 17:09:30",34.94,35.08,"2021-12-04 18:00:00",34.82,"2021-12-04 17:01:00",34.95,34.98,"2021-12-04 17:12:30",34.93,"2021-12-04 17:38:30",4.529,4.579,"2021-12-04 17:00:30",4.475,"2021-12-04 17:58:00",7.655,7.673,"2021-12-04 17:45:30",7.643,"2021-12-04 17:32:00",4.554,4.565,"2021-12-04 17:59:30",4.542,"2021-12-04 17:01:00",3.994,4.003,"2021-12-04 17:42:30",3.986,"2021-12-04 17:01:00",15.57,15.59,"2021-12-04 17:32:00",15.56,"2021-12-04 17:30:00",28.19,28.2,"2021-12-04 17:00:30",28.18,"2021-12-04 17:16:00",0.1224116,0,NAN,0,0,NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,0,0,NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,0.178
"2021-12-04 19:00:00",711,40.26,"2021-12-04 19:00:00",12.84,0.055,"2021-12-04 19:00:00",0,"2021-12-04 18:00:30",946,25.59,25.98,"2021-12-04 18:52:00",25.07,"2021-12-04 18:04:00",72.62,75.66,"2021-12-04 18:06:30",70.57,"2021-12-04 18:34:00",35.88,36.94,"2021-12-04 18:00:30",34.88,"2021-12-04 19:00:00",37.38,37.7,"2021-12-04 18:00:30",37.04,"2021-12-04 18:56:30",36.03,36.18,"2021-12-04 18:40:30",35.89,"2021-12-04 18:00:30",35.9,36.07,"2021-12-04 18:59:30",35.79,"2021-12-04 18:05:00",35.04,35.14,"2021-12-04 18:53:30",34.94,"2021-12-04 18:06:00",34.95,34.98,"2021-12-04 18:06:00",34.93,"2021-12-04 18:03:00",4.426,4.479,"2021-12-04 18:01:00",4.381,"2021-12-04 18:59:30",7.624,7.649,"2021-12-04 18:00:30",7.595,"2021-12-04 18:59:30",4.564,4.569,"2021-12-04 18:16:00",4.558,"2021-12-04 18:05:00",4.003,4.012,"2021-12-04 18:39:30",3.995,"2021-12-04 18:01:00",15.57,15.59,"2021-12-04 18:20:30",15.56,"2021-12-04 18:38:30",28.19,28.19,"2021-12-04 18:01:00",28.18,"2021-12-04 18:01:30",0.0004266995,0,NAN,0,0,NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,0,0,NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,0
"2021-12-04 20:00:00",712,39.56,"2021-12-04 19:57:00",12.89,0.048,"2021-12-04 19:57:30",0,"2021-12-04 19:00:30",947,25.99,26.12,"2021-12-04 19:17:00",25.86,"2021-12-04 19:01:00",72.27,73.64,"2021-12-04 19:50:30",70.57,"2021-12-04 19:19:00",34.13,34.88,"2021-12-04 19:00:30",33.5,"2021-12-04 19:55:30",36.63,37.09,"2021-12-04 19:02:00",36.25,"2021-12-04 19:50:00",36.02,36.17,"2021-12-04 19:07:00",35.87,"2021-12-04 19:43:00",36.06,36.12,"2021-12-04 19:59:00",35.95,"2021-12-04 19:00:30",35.06,35.12,"2021-12-04 19:15:00",35,"2021-12-04 19:01:30",34.95,34.98,"2021-12-04 19:00:30",34.93,"2021-12-04 19:04:00",4.348,4.385,"2021-12-04 19:00:30",4.319,"2021-12-04 19:59:30",7.57,7.604,"2021-12-04 19:01:30",7.533,"2021-12-04 20:00:00",4.564,4.569,"2021-12-04 19:12:30",4.558,"2021-12-04 19:11:00",4.01,4.016,"2021-12-04 19:47:30",4.003,"2021-12-04 19:02:30",15.59,15.6,"2021-12-04 19:58:00",15.57,"2021-12-04 19:06:00",28.19,28.19,"2021-12-04 19:00:30",28.18,"2021-12-04 19:17:00",0.0003262506,0,NAN,0,0,NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,0,0,NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,0
"2021-12-04 21:00:00",713,38.91,"2021-12-04 20:55:00",12.84,0.044,"2021-12-04 20:57:00",0,"2021-12-04 20:00:30",948,25.84,26.09,"2021-12-04 20:13:00",25.59,"2021-12-04 20:56:00",73.75,76.17,"2021-12-04 20:54:30",71.29,"2021-12-04 20:36:00",32.98,33.5,"2021-12-04 20:00:30",32.5,"2021-12-04 20:59:30",35.89,36.32,"2021-12-04 20:00:30",35.5,"2021-12-04 20:57:00",35.83,35.98,"2021-12-04 20:03:00",35.67,"2021-12-04 20:52:30",36.07,36.15,"2021-12-04 20:30:00",36,"2021-12-04 20:04:30",35.09,35.22,"2021-12-04 20:51:00",35,"2021-12-04 20:00:30",34.96,35.03,"2021-12-04 20:43:30",34.93,"2021-12-04 20:05:00",4.295,4.319,"2021-12-04 20:05:00",4.272,"2021-12-04 21:00:00",7.499,7.542,"2021-12-04 20:00:30",7.467,"2021-12-04 20:51:30",4.556,4.565,"2021-12-04 20:03:00",4.548,"2021-12-04 20:56:00",4.015,4.02,"2021-12-04 20:30:30",4.01,"2021-12-04 20:02:30",15.6,15.61,"2021-12-04 20:35:30",15.58,"2021-12-04 20:26:00",28.19,28.2,"2021-12-04 20:00:30",28.18,"2021-12-04 20:01:00",0.0003061766,0,NAN,0,0,NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,0,0,NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,0
"2021-12-04 22:00:00",714,38.8,"2021-12-04 21:58:00",12.82,0.043,"2021-12-04 21:57:30",0,"2021-12-04 21:00:30",948,25.5,25.85,"2021-12-04 21:19:30",25.14,"2021-12-04 21:59:00",74.23,76.31,"2021-12-04 21:53:00",70.89,"2021-12-04 21:17:00",32.2,32.56,"2021-12-04 21:01:00",31.86,"2021-12-04 21:56:30",35.23,35.54,"2021-12-04 21:02:00",34.89,"2021-12-04 21:56:00",35.58,35.8,"2021-12-04 21:08:30",35.38,"2021-12-04 21:57:00",36.07,36.12,"2021-12-04 21:06:00",36,"2021-12-04 22:00:00",35.17,35.29,"2021-12-04 21:54:30",35.05,"2021-12-04 21:04:30",34.96,35.03,"2021-12-04 21:50:00",34.93,"2021-12-04 21:03:00",4.26,4.278,"2021-12-04 21:02:00",4.243,"2021-12-04 21:57:00",7.443,7.47,"2021-12-04 21:03:30",7.414,"2021-12-04 21:50:30",4.541,4.55,"2021-12-04 21:03:30",4.529,"2021-12-04 22:00:00",4.014,4.018,"2021-12-04 21:01:00",4.01,"2021-12-04 21:46:30",15.6,15.61,"2021-12-04 21:01:00",15.58,"2021-12-04 21:07:00",28.2,28.2,"2021-12-04 21:28:30",28.18,"2021-12-04 21:05:00",0.0003310589,0,NAN,0,0,NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,0,0,NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,0
"2021-12-04 23:00:00",715,38.83,"2021-12-04 22:01:00",12.86,0.042,"2021-12-04 22:32:30",0,"2021-12-04 22:00:30",948,24.97,25.2,"2021-12-04 22:13:00",24.68,"2021-12-04 22:58:00",75.42,77.42,"2021-12-04 22:53:30",74.03,"2021-12-04 22:30:30",31.62,31.91,"2021-12-04 22:01:30",31.38,"2021-12-04 22:59:30",34.66,34.91,"2021-12-04 22:01:00",34.41,"2021-12-04 22:59:00",35.29,35.5,"2021-12-04 22:00:30",35.09,"2021-12-04 22:58:00",36.01,36.07,"2021-12-04 22:01:00",35.87,"2021-12-04 22:56:00",35.21,35.31,"2021-12-04 22:32:00",35.12,"2021-12-04 22:01:30",34.98,35.09,"2021-12-04 22:40:00",34.92,"2021-12-04 22:13:00",4.232,4.247,"2021-12-04 22:00:30",4.215,"2021-12-04 22:57:00",7.396,7.414,"2021-12-04 22:01:00",7.367,"2021-12-04 22:55:00",4.524,4.537,"2021-12-04 22:05:30",4.512,"2021-12-04 22:45:00",4.008,4.014,"2021-12-04 22:03:30",4.003,"2021-12-04 22:34:30",15.6,15.61,"2021-12-04 22:34:30",15.58,"2021-12-04 22:22:30",28.2,28.21,"2021-12-04 22:18:00",28.18,"2021-12-04 22:20:30",0.0003239051,0,NAN,0,0,NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,0,0,NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,0
"2021-12-05 00:00:00",716,38.86,"2021-12-04 23:07:00",12.85,0.042,"2021-12-04 23:55:00",0,"2021-12-04 23:00:30",947,24.5,24.7,"2021-12-04 23:10:30",24.35,"2021-12-04 23:58:30",77.47,78.79,"2021-12-04 23:38:30",75.92,"2021-12-04 23:19:00",31.14,31.37,"2021-12-04 23:02:00",30.85,"2021-12-04 23:55:30",34.17,34.49,"2021-12-04 23:00:30",33.86,"2021-12-04 23:59:00",35.01,35.18,"2021-12-04 23:02:00",34.83,"2021-12-04 23:57:00",35.86,36,"2021-12-04 23:01:30",35.77,"2021-12-04 23:53:00",35.2,35.31,"2021-12-04 23:03:00",35.08,"2021-12-04 23:57:30",35,35.12,"2021-12-04 23:01:30",34.95,"2021-12-04 23:02:00",4.211,4.225,"2021-12-04 23:00:30",4.199,"2021-12-04 23:53:30",7.354,7.382,"2021-12-04 23:04:00",7.329,"2021-12-04 23:53:30",4.505,4.519,"2021-12-04 23:02:30",4.491,"2021-12-04 23:55:00",4.003,4.01,"2021-12-04 23:03:30",3.995,"2021-12-04 23:53:00",15.6,15.62,"2021-12-04 23:50:30",15.58,"2021-12-04 23:17:00",28.2,28.22,"2021-12-04 23:21:00",28.18,"2021-12-04 23:43:00",0.0003468338,0,NAN,0,0,NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,0,0,NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,0
"2021-12-05 01:00:00",717,39.05,"2021-12-05 00:41:30",12.77,0.041,"2021-12-05 00:25:00",0,"2021-12-05 00:00:30",947,24.17,24.42,"2021-12-05 00:13:00",23.7,"2021-12-05 01:00:00",77.91,80.9,"2021-12-05 01:00:00",75.79,"2021-12-05 00:13:30",30.7,30.91,"2021-12-05 00:01:00",30.46,"2021-12-05 00:58:30",33.74,34,"2021-12-05 00:00:30",33.55,"2021-12-05 00:59:30",34.7,34.97,"2021-12-05 00:04:30",34.51,"2021-12-05 00:50:00",35.7,35.86,"2021-12-05 00:01:30",35.59,"2021-12-05 00:41:00",35.12,35.26,"2021-12-05 00:18:30",35.03,"2021-12-05 00:39:00",35.02,35.09,"2021-12-05 00:02:00",34.95,"2021-12-05 00:03:30",4.193,4.205,"2021-12-05 00:01:30",4.18,"2021-12-05 00:46:00",7.312,7.335,"2021-12-05 00:02:30",7.283,"2021-12-05 00:56:00",4.489,4.5,"2021-12-05 00:11:30",4.481,"2021-12-05 00:47:30",3.996,4.003,"2021-12-05 00:07:00",3.99,"2021-12-05 00:49:30",15.6,15.61,"2021-12-05 00:07:00",15.58,"2021-12-05 00:16:00",28.2,28.22,"2021-12-05 00:01:30",28.18,"2021-12-05 00:17:00",0.0003390355,0,NAN,0,0,NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,0,0,NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,0
"2021-12-05 02:00:00",718,39.16,"2021-12-05 01:15:30",12.77,0.041,"2021-12-05 01:59:00",0,"2021-12-05 01:00:30",947,23.48,23.78,"2021-12-05 01:02:00",23.24,"2021-12-05 01:57:30",81.8,83.9,"2021-12-05 01:49:30",79.5,"2021-12-05 01:16:30",30.35,30.54,"2021-12-05 01:01:30",30.14,"2021-12-05 01:57:30",33.36,33.63,"2021-12-05 01:00:30",33.21,"2021-12-05 02:00:00",34.46,34.58,"2021-12-05 01:00:30",34.3,"2021-12-05 01:44:00",35.54,35.66,"2021-12-05 01:00:30",35.43,"2021-12-05 01:41:30",35.06,35.17,"2021-12-05 01:01:00",35,"2021-12-05 01:18:30",35.01,35.09,"2021-12-05 01:08:30",34.95,"2021-12-05 01:12:30",4.176,4.188,"2021-12-05 01:00:30",4.164,"2021-12-05 01:53:30",7.276,7.294,"2021-12-05 01:03:00",7.256,"2021-12-05 01:59:30",4.469,4.481,"2021-12-05 01:00:30",4.458,"2021-12-05 01:55:00",3.987,3.994,"2021-12-05 01:03:30",3.982,"2021-12-05 01:53:00",15.59,15.61,"2021-12-05 01:02:30",15.58,"2021-12-05 01:44:30",28.2,28.22,"2021-12-05 01:03:30",28.18,"2021-12-05 01:14:30",0.0004053637,0,NAN,0,0,NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,0,0,NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,0
"2021-12-05 03:00:00",719,38.95,"2021-12-05 02:59:00",12.8,0.04,"2021-12-05 02:52:00",0,"2021-12-05 02:00:30",947,23.6,23.93,"2021-12-05 02:55:30",23.3,"2021-12-05 02:02:30",81.1,82.8,"2021-12-05 02:05:00",78.86,"2021-12-05 02:46:00",30.06,30.2,"2021-12-05 02:02:00",29.9,"2021-12-05 02:52:00",33.03,33.23,"2021-12-05 02:00:30",32.81,"2021-12-05 02:58:00",34.2,34.38,"2021-12-05 02:01:30",34,"2021-12-05 03:00:00",35.39,35.45,"2021-12-05 02:00:30",35.23,"2021-12-05 02:58:30",35.05,35.12,"2021-12-05 02:01:00",34.99,"2021-12-05 02:53:30",34.98,35.06,"2021-12-05 02:10:00",34.93,"2021-12-05 02:04:30",4.166,4.174,"2021-12-05 02:07:00",4.158,"2021-12-05 02:33:30",7.247,7.274,"2021-12-05 02:46:30",7.213,"2021-12-05 03:00:00",4.453,4.464,"2021-12-05 02:14:00",4.442,"2021-12-05 02:55:30",3.977,3.984,"2021-12-05 02:03:00",3.969,"2021-12-05 02:47:30",15.58,15.59,"2021-12-05 02:03:30",15.56,"2021-12-05 02:32:30",28.2,28.22,"2021-12-05 02:20:00",28.19,"2021-12-05 02:09:00",0.0002913665,0,NAN,0,0,NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,0,0,NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,0
"2021-12-05 04:00:00",720,38.84,"2021-12-05 03:10:30",12.78,0.04,"2021-12-05 03:37:30",0,"2021-12-05 03:00:30",947,23.68,23.98,"2021-12-05 03:04:30",23.43,"2021-12-05 03:56:00",80.1,82.9,"2021-12-05 03:51:00",78.2,"2021-12-05 03:33:30",29.81,29.96,"2021-12-05 03:02:30",29.6,"2021-12-05 04:00:00",32.76,32.9,"2021-12-05 03:00:30",32.6,"2021-12-05 03:56:00",33.93,34.15,"2021-12-05 03:01:00",33.73,"2021-12-05 03:55:30",35.21,35.28,"2021-12-05 03:03:00",35.04,"2021-12-05 03:55:00",34.97,35.1,"2021-12-05 03:11:30",34.81,"2021-12-05 03:59:00",34.96,35.01,"2021-12-05 03:07:30",34.93,"2021-12-05 03:02:30",4.161,4.188,"2021-12-05 03:53:00",4.15,"2021-12-05 03:47:00",7.204,7.219,"2021-12-05 03:00:30",7.19,"2021-12-05 03:56:00",4.437,4.448,"2021-12-05 03:01:00",4.427,"2021-12-05 03:55:00",3.969,3.977,"2021-12-05 03:03:00",3.962,"2021-12-05 03:46:00",15.57,15.58,"2021-12-05 03:38:30",15.55,"2021-12-05 03:55:30",28.2,28.2,"2021-12-05 03:01:00",28.19,"2021-12-05 03:13:30",0.0003077918,0,NAN,0,0,NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,0,0,NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,0
"2021-12-05 05:00:00",721,39.07,"2021-12-05 04:39:30",12.77,0.04,"2021-12-05 04:14:00",0,"2021-12-05 04:00:30",947,23.34,23.53,"2021-12-05 04:04:30",23.23,"2021-12-05 04:59:30",78.33,79.83,"2021-12-05 04:10:00",76.38,"2021-12-05 04:45:30",29.43,29.66,"2021-12-05 04:00:30",29.28,"2021-12-05 04:58:00",32.49,32.72,"2021-12-05 04:02:00",32.29,"2021-12-05 04:54:30",33.7,33.78,"2021-12-05 04:00:30",33.53,"2021-12-05 04:55:30",35.03,35.15,"2021-12-05 04:00:30",34.92,"2021-12-05 04:58:00",34.87,34.96,"2021-12-05 04:03:00",34.8,"2021-12-05 04:00:30",34.95,34.98,"2021-12-05 04:11:30",34.93,"2021-12-05 04:48:00",4.14,4.156,"2021-12-05 04:00:30",4.128,"2021-12-05 04:57:30",7.172,7.195,"2021-12-05 04:01:30",7.149,"2021-12-05 04:54:30",4.42,4.431,"2021-12-05 04:04:00",4.413,"2021-12-05 04:41:00",3.961,3.969,"2021-12-05 04:06:30",3.95,"2021-12-05 04:50:00",15.56,15.58,"2021-12-05 04:00:30",15.54,"2021-12-05 04:55:30",28.19,28.2,"2021-12-05 04:00:30",28.18,"2021-12-05 04:12:30",0.007116638,0,NAN,0,0,NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,0,0,NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,0
"2021-12-05 06:00:00",722,38.71,"2021-12-05 05:59:30",12.76,12.75,"2021-12-05 05:00:30",0,"2021-12-05 05:00:30",947,23.01,23.26,"2021-12-05 05:02:00",22.91,"2021-12-05 05:35:00",78.89,80.2,"2021-12-05 05:55:30",77.45,"2021-12-05 05:02:00",29.11,29.32,"2021-12-05 05:02:00",28.91,"2021-12-05 05:58:30",32.18,32.35,"2021-12-05 05:01:30",31.97,"2021-12-05 05:49:00",33.46,33.58,"2021-12-05 05:01:00",33.33,"2021-12-05 05:55:00",34.85,35.02,"2021-12-05 05:01:00",34.73,"2021-12-05 05:57:30",34.85,34.93,"2021-12-05 05:05:30",34.7,"2021-12-05 05:58:00",34.95,34.95,"2021-12-05 05:00:30",34.93,"2021-12-05 05:47:00",4.125,4.134,"2021-12-05 05:04:00",4.118,"2021-12-05 05:38:00",7.141,7.161,"2021-12-05 05:01:00",7.123,"2021-12-05 05:58:00",4.406,4.415,"2021-12-05 05:00:30",4.398,"2021-12-05 05:57:30",3.951,3.958,"2021-12-05 05:13:30",3.943,"2021-12-05 05:58:30",15.54,15.55,"2021-12-05 05:05:30",15.53,"2021-12-05 05:37:00",28.18,28.18,"2021-12-05 05:00:30",28.17,"2021-12-05 05:50:00",0.6164126,0,NAN,0,0,NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,0,0,NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,0.004
"2021-12-05 07:00:00",723,29.36,"2021-12-05 07:00:00",12.94,13.25,"2021-12-05 06:32:30",0.126,"2021-12-05 06:33:00",948,23.98,25.67,"2021-12-05 06:58:00",23.04,"2021-12-05 06:01:30",75.47,79.05,"2021-12-05 06:10:30",67.77,"2021-12-05 06:59:30",28.93,29.06,"2021-12-05 06:59:00",28.87,"2021-12-05 06:16:00",31.95,32.11,"2021-12-05 06:01:00",31.77,"2021-12-05 06:44:30",33.24,33.35,"2021-12-05 06:00:30",33.12,"2021-12-05 06:53:00",34.66,34.84,"2021-12-05 06:01:30",34.59,"2021-12-05 06:22:00",34.72,34.88,"2021-12-05 06:02:30",34.61,"2021-12-05 06:32:00",34.94,34.95,"2021-12-05 06:00:30",34.87,"2021-12-05 06:39:00",4.12,4.128,"2021-12-05 06:57:30",4.116,"2021-12-05 06:13:00",7.111,7.129,"2021-12-05 06:04:00",7.092,"2021-12-05 07:00:00",4.391,4.398,"2021-12-05 06:00:30",4.382,"2021-12-05 06:57:30",3.943,3.952,"2021-12-05 06:10:30",3.934,"2021-12-05 06:54:00",15.53,15.54,"2021-12-05 06:19:30",15.51,"2021-12-05 06:16:30",28.16,28.17,"2021-12-05 06:11:30",28.15,"2021-12-05 06:51:30",4.739406,0,NAN,0,0,NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,0,0,NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,0.368
"2021-12-05 08:00:00",724,28.4,"2021-12-05 07:06:00",13.36,15.17,"2021-12-05 07:04:30",0.21,"2021-12-05 07:45:00",949,25.75,26.52,"2021-12-05 07:58:30",25.14,"2021-12-05 07:11:00",66.08,69.99,"2021-12-05 07:26:30",61.71,"2021-12-05 07:59:00",29.31,29.83,"2021-12-05 08:00:00",28.95,"2021-12-05 07:06:30",31.72,31.88,"2021-12-05 07:01:00",31.61,"2021-12-05 07:41:30",33.01,33.14,"2021-12-05 07:00:30",32.92,"2021-12-05 07:50:30",34.54,34.63,"2021-12-05 07:01:30",34.4,"2021-12-05 07:48:00",34.65,34.74,"2021-12-05 07:09:00",34.53,"2021-12-05 08:00:00",34.87,34.95,"2021-12-05 07:01:30",34.74,"2021-12-05 07:53:00",4.144,4.174,"2021-12-05 07:58:00",4.118,"2021-12-05 07:04:00",7.092,7.103,"2021-12-05 07:07:00",7.08,"2021-12-05 07:59:00",4.377,4.386,"2021-12-05 07:22:00",4.367,"2021-12-05 08:00:00",3.932,3.937,"2021-12-05 07:01:00",3.926,"2021-12-05 07:55:00",15.51,15.53,"2021-12-05 07:17:00",15.5,"2021-12-05 07:41:00",28.15,28.17,"2021-12-05 07:04:30",28.13,"2021-12-05 07:47:00",7.942993,0,NAN,0,0,NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,0,0,NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,1.208
"2021-12-05 09:00:00",725,26.72,"2021-12-05 08:56:30",13.47,18.56,"2021-12-05 08:36:00",0.162,"2021-12-05 08:30:00",948,27.56,29.14,"2021-12-05 09:00:00",26.39,"2021-12-05 08:03:30",58.13,62.28,"2021-12-05 08:04:30",52.06,"2021-12-05 09:00:00",30.59,31.52,"2021-12-05 08:59:00",29.84,"2021-12-05 08:00:30",31.7,31.92,"2021-12-05 08:58:00",31.59,"2021-12-05 08:17:00",32.82,32.94,"2021-12-05 08:00:30",32.71,"2021-12-05 08:45:30",34.36,34.44,"2021-12-05 08:14:00",34.2,"2021-12-05 08:48:00",34.51,34.66,"2021-12-05 08:05:30",34.4,"2021-12-05 09:00:00",34.77,34.93,"2021-12-05 08:02:30",34.72,"2021-12-05 08:47:00",4.221,4.288,"2021-12-05 09:00:00",4.17,"2021-12-05 08:01:00",7.087,7.098,"2021-12-05 08:43:00",7.08,"2021-12-05 08:18:30",4.363,4.369,"2021-12-05 08:00:30",4.357,"2021-12-05 08:42:30",3.925,3.932,"2021-12-05 08:08:30",3.917,"2021-12-05 08:43:30",15.5,15.52,"2021-12-05 08:11:00",15.49,"2021-12-05 08:09:30",28.15,28.17,"2021-12-05 08:01:30",28.13,"2021-12-05 08:35:30",11.40202,0,NAN,0,0,NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,0,0,NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,2.038
"2021-12-05 10:00:00",726,26.11,"2021-12-05 09:41:30",13.39,18.93,"2021-12-05 09:12:30",0.113,"2021-12-05 09:30:30",948,29.69,30.59,"2021-12-05 09:40:30",28.56,"2021-12-05 09:08:30",49.93,54.56,"2021-12-05 09:04:30",47.11,"2021-12-05 09:41:30",33.02,34.6,"2021-12-05 10:00:00",31.52,"2021-12-05 09:00:30",32.05,32.36,"2021-12-05 09:57:30",31.78,"2021-12-05 09:11:00",32.72,32.76,"2021-12-05 09:10:00",32.68,"2021-12-05 09:40:30",34.21,34.25,"2021-12-05 09:36:30",34.12,"2021-12-05 09:48:00",34.47,34.53,"2021-12-05 09:06:30",34.34,"2021-12-05 09:51:30",34.74,34.8,"2021-12-05 09:07:30",34.66,"2021-12-05 09:56:30",4.389,4.49,"2021-12-05 09:57:00",4.288,"2021-12-05 09:01:00",7.116,7.152,"2021-12-05 09:57:00",7.086,"2021-12-05 09:01:00",4.354,4.359,"2021-12-05 09:00:30",4.351,"2021-12-05 09:40:00",3.917,3.923,"2021-12-05 09:00:30",3.911,"2021-12-05 09:49:00",15.48,15.5,"2021-12-05 09:00:30",15.47,"2021-12-05 09:51:30",28.14,28.15,"2021-12-05 09:00:30",28.12,"2021-12-05 09:52:00",16.26452,0,NAN,0,0,NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,0,0,NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,2.731
"2021-12-05 11:00:00",727,27.41,"2021-12-05 10:47:00",13.37,18.73,"2021-12-05 10:44:30",0.114,"2021-12-05 10:47:00",947,30.88,31.57,"2021-12-05 10:41:00",29.87,"2021-12-05 10:00:30",45.9,48.68,"2021-12-05 10:00:30",43.46,"2021-12-05 10:40:30",35.89,37.19,"2021-12-05 10:59:00",34.68,"2021-12-05 10:00:30",32.82,33.3,"2021-12-05 11:00:00",32.37,"2021-12-05 10:00:30",32.73,32.83,"2021-12-05 11:00:00",32.68,"2021-12-05 10:02:30",34.05,34.2,"2021-12-05 10:07:30",33.97,"2021-12-05 10:34:00",34.36,34.5,"2021-12-05 10:14:00",34.21,"2021-12-05 10:43:00",34.68,34.74,"2021-12-05 10:00:30",34.53,"2021-12-05 10:45:30",4.532,4.598,"2021-12-05 10:59:30",4.481,"2021-12-05 10:09:00",7.188,7.227,"2021-12-05 11:00:00",7.144,"2021-12-05 10:01:00",4.355,4.361,"2021-12-05 10:52:30",4.349,"2021-12-05 10:09:00",3.912,3.917,"2021-12-05 10:21:30",3.908,"2021-12-05 10:10:30",15.47,15.49,"2021-12-05 10:05:30",15.46,"2021-12-05 10:07:30",28.12,28.13,"2021-12-05 10:01:00",28.1,"2021-12-05 10:32:00",18.20416,0,NAN,0,0,NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,0,0,NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,3.217
"2021-12-05 12:00:00",728,28.11,"2021-12-05 11:00:30",13.37,18.66,"2021-12-05 11:53:30",0.136,"2021-12-05 11:25:00",946,31.9,33.34,"2021-12-05 11:53:00",30.85,"2021-12-05 11:05:00",40.84,45.22,"2021-12-05 11:00:30",35.44,"2021-12-05 11:53:30",38.19,39.1,"2021-12-05 12:00:00",37.14,"2021-12-05 11:01:00",33.87,34.49,"2021-12-05 11:59:30",33.3,"2021-12-05 11:03:00",32.95,33.14,"2021-12-05 11:57:30",32.78,"2021-12-05 11:01:00",34.01,34.06,"2021-12-05 11:17:30",33.95,"2021-12-05 11:37:00",34.27,34.33,"2021-12-05 11:02:30",34.19,"2021-12-05 11:54:30",34.56,34.72,"2021-12-05 11:05:00",34.51,"2021-12-05 11:40:00",4.644,4.699,"2021-12-05 11:58:30",4.589,"2021-12-05 11:02:30",7.283,7.338,"2021-12-05 12:00:00",7.222,"2021-12-05 11:03:00",4.364,4.376,"2021-12-05 11:51:30",4.353,"2021-12-05 11:08:30",3.909,3.913,"2021-12-05 11:01:00",3.906,"2021-12-05 11:45:30",15.46,15.47,"2021-12-05 11:23:00",15.44,"2021-12-05 11:59:00",28.11,28.13,"2021-12-05 11:03:30",28.1,"2021-12-05 11:15:30",17.41847,0,NAN,0,0,NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,0,0,NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,3.461
"2021-12-05 13:00:00",729,29.15,"2021-12-05 12:55:30",13.37,18.05,"2021-12-05 12:51:30",0.151,"2021-12-05 12:15:30",945,33.07,33.67,"2021-12-05 12:53:00",32.49,"2021-12-05 12:26:00",33.59,37.81,"2021-12-05 12:02:00",31.46,"2021-12-05 12:54:00",40.2,41.18,"2021-12-05 12:57:00",39.1,"2021-12-05 12:00:30",35.01,35.54,"2021-12-05 12:56:30",34.49,"2021-12-05 12:00:30",33.32,33.55,"2021-12-05 12:52:00",33.1,"2021-12-05 12:16:30",34.04,34.19,"2021-12-05 13:00:00",33.97,"2021-12-05 12:00:30",34.21,34.32,"2021-12-05 12:15:30",34.1,"2021-12-05 12:45:00",34.53,34.56,"2021-12-05 12:01:00",34.51,"2021-12-05 12:25:00",4.75,4.797,"2021-12-05 13:00:00",4.695,"2021-12-05 12:00:30",7.391,7.45,"2021-12-05 12:58:00",7.338,"2021-12-05 12:01:30",4.382,4.394,"2021-12-05 13:00:00",4.369,"2021-12-05 12:01:00",3.912,3.917,"2021-12-05 12:48:30",3.906,"2021-12-05 12:00:30",15.45,15.46,"2021-12-05 12:52:30",15.44,"2021-12-05 12:16:00",28.1,28.11,"2021-12-05 12:00:30",28.08,"2021-12-05 13:00:00",18.20116,0,NAN,0,0,NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,0,0,NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,3.449
"2021-12-05 14:00:00",730,28.61,"2021-12-05 13:25:00",13.35,18.3,"2021-12-05 13:20:30",0.156,"2021-12-05 13:00:30",944,33.36,34.19,"2021-12-05 13:13:00",32.49,"2021-12-05 13:30:00",33.45,37.01,"2021-12-05 13:28:30",30.29,"2021-12-05 13:06:30",41.92,42.47,"2021-12-05 14:00:00",41.14,"2021-12-05 13:01:00",36.14,36.74,"2021-12-05 14:00:00",35.55,"2021-12-05 13:01:00",33.79,34.07,"2021-12-05 13:58:00",33.5,"2021-12-05 13:02:00",34.2,34.37,"2021-12-05 14:00:00",34.05,"2021-12-05 13:04:00",34.13,34.26,"2021-12-05 13:13:00",34.03,"2021-12-05 13:28:00",34.53,34.55,"2021-12-05 13:19:30",34.48,"2021-12-05 13:48:30",4.83,4.857,"2021-12-05 13:57:30",4.795,"2021-12-05 13:04:00",7.472,7.518,"2021-12-05 13:49:30",7.42,"2021-12-05 13:05:00",4.407,4.425,"2021-12-05 13:53:00",4.392,"2021-12-05 13:00:30",3.916,3.923,"2021-12-05 13:44:00",3.908,"2021-12-05 13:04:00",15.44,15.46,"2021-12-05 13:18:00",15.43,"2021-12-05 13:14:30",28.07,28.08,"2021-12-05 13:01:30",28.06,"2021-12-05 13:40:30",14.63277,0,NAN,0,0,NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,0,0,NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,3.14
"2021-12-05 15:00:00",731,30.24,"2021-12-05 14:35:00",13.37,18.94,"2021-12-05 14:30:00",0.143,"2021-12-05 14:15:00",944,33.03,33.86,"2021-12-05 14:29:00",32.48,"2021-12-05 14:45:00",33.07,36.81,"2021-12-05 14:43:30",29.2,"2021-12-05 14:27:00",42.59,42.65,"2021-12-05 14:42:30",42.48,"2021-12-05 14:01:30",37.15,37.58,"2021-12-05 15:00:00",36.67,"2021-12-05 14:04:30",34.32,34.59,"2021-12-05 14:59:30",34.06,"2021-12-05 14:01:30",34.4,34.61,"2021-12-05 14:58:30",34.2,"2021-12-05 14:01:30",34.12,34.24,"2021-12-05 14:41:00",34.02,"2021-12-05 14:21:30",34.5,34.55,"2021-12-05 14:02:30",34.37,"2021-12-05 14:29:30",4.858,4.863,"2021-12-05 14:33:00",4.848,"2021-12-05 14:01:30",7.567,7.613,"2021-12-05 14:34:00",7.518,"2021-12-05 14:01:00",4.438,4.458,"2021-12-05 14:59:30",4.419,"2021-12-05 14:00:30",3.926,3.936,"2021-12-05 14:55:00",3.917,"2021-12-05 14:01:00",15.44,15.46,"2021-12-05 14:04:00",15.43,"2021-12-05 14:35:00",28.06,28.08,"2021-12-05 14:06:00",28.05,"2021-12-05 14:28:30",10.39806,0,NAN,0,0,NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,0,0,NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,2.595
"2021-12-05 16:00:00",732,31.96,"2021-12-05 15:34:00",13.36,17.59,"2021-12-05 15:37:00",0.164,"2021-12-05 15:23:00",944,32.42,32.94,"2021-12-05 15:15:30",31.95,"2021-12-05 15:48:30",35.06,38.5,"2021-12-05 15:49:00",32.79,"2021-12-05 15:19:30",42.18,42.6,"2021-12-05 15:01:00",41.78,"2021-12-05 15:55:30",37.89,38.14,"2021-12-05 15:55:30",37.52,"2021-12-05 15:01:00",34.87,35.18,"2021-12-05 15:58:00",34.49,"2021-12-05 15:03:00",34.65,34.84,"2021-12-05 15:50:00",34.5,"2021-12-05 15:05:00",34.22,34.3,"2021-12-05 15:53:30",34.06,"2021-12-05 15:16:30",34.43,34.53,"2021-12-05 15:13:30",34.32,"2021-12-05 15:38:00",4.835,4.854,"2021-12-05 15:04:30",4.808,"2021-12-05 15:59:30",7.628,7.646,"2021-12-05 15:38:30",7.604,"2021-12-05 15:03:00",4.469,4.485,"2021-12-05 16:00:00",4.452,"2021-12-05 15:08:30",3.939,3.95,"2021-12-05 15:50:00",3.928,"2021-12-05 15:01:30",15.44,15.45,"2021-12-05 15:18:00",15.43,"2021-12-05 15:04:30",28.06,28.07,"2021-12-05 15:00:30",28.04,"2021-12-05 15:41:00",5.722742,0,NAN,0,0,NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,0,0,NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,1.847
"2021-12-05 17:00:00",733,33.78,"2021-12-05 16:01:00",13.29,13.35,"2021-12-05 17:00:00",0.046,"2021-12-05 16:56:30",944,31.77,32.09,"2021-12-05 16:00:30",31.43,"2021-12-05 17:00:00",36.81,39.42,"2021-12-05 16:17:30",34.85,"2021-12-05 16:55:30",40.99,41.75,"2021-12-05 16:00:30",40.34,"2021-12-05 16:55:30",38.23,38.35,"2021-12-05 16:50:30",38.12,"2021-12-05 16:00:30",35.36,35.55,"2021-12-05 16:52:30",35.07,"2021-12-05 16:04:00",34.96,35.15,"2021-12-05 16:59:00",34.75,"2021-12-05 16:09:00",34.27,34.33,"2021-12-05 16:34:30",34.19,"2021-12-05 16:41:30",34.38,34.5,"2021-12-05 16:04:30",34.32,"2021-12-05 16:09:00",4.776,4.81,"2021-12-05 16:00:30",4.74,"2021-12-05 17:00:00",7.674,7.688,"2021-12-05 16:32:00",7.64,"2021-12-05 16:00:30",4.497,4.514,"2021-12-05 16:57:30",4.481,"2021-12-05 16:04:00",3.954,3.964,"2021-12-05 16:52:30",3.945,"2021-12-05 16:01:00",15.45,15.47,"2021-12-05 16:43:00",15.44,"2021-12-05 16:01:30",28.05,28.07,"2021-12-05 16:11:30",28.03,"2021-12-05 16:13:30",2.483343,0,NAN,0,0,NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,0,0,NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,0.986
"2021-12-05 18:00:00",734,35.25,"2021-12-05 17:00:30",12.89,0.754,"2021-12-05 18:00:00",0,"2021-12-05 17:34:30",945,30.9,31.53,"2021-12-05 17:02:00",30.18,"2021-12-05 18:00:00",38.12,41.24,"2021-12-05 17:58:00",35.7,"2021-12-05 17:30:00",39.48,40.34,"2021-12-05 17:00:30",38.69,"2021-12-05 17:57:30",38.19,38.33,"2021-12-05 17:01:00",38.1,"2021-12-05 17:57:30",35.71,35.9,"2021-12-05 17:56:00",35.48,"2021-12-05 17:01:30",35.26,35.45,"2021-12-05 17:54:30",35.09,"2021-12-05 17:01:30",34.37,34.53,"2021-12-05 17:43:30",34.19,"2021-12-05 17:06:30",34.37,34.45,"2021-12-05 17:11:00",34.32,"2021-12-05 17:09:30",4.707,4.74,"2021-12-05 17:01:30",4.669,"2021-12-05 17:59:30",7.664,7.697,"2021-12-05 17:35:30",7.64,"2021-12-05 17:57:30",4.52,4.529,"2021-12-05 17:39:30",4.508,"2021-12-05 17:09:00",3.969,3.979,"2021-12-05 17:57:30",3.958,"2021-12-05 17:00:30",15.46,15.48,"2021-12-05 17:41:30",15.44,"2021-12-05 17:22:00",28.05,28.06,"2021-12-05 17:02:00",28.03,"2021-12-05 17:45:00",0.190114,0,NAN,0,0,NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,0,0,NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,0.184
"2021-12-05 19:00:00",735,37.23,"2021-12-05 18:00:30",12.86,0.056,"2021-12-05 18:59:30",0,"2021-12-05 18:00:30",946,29.45,30.28,"2021-12-05 18:02:00",28.41,"2021-12-05 18:59:00",43.13,48.28,"2021-12-05 19:00:00",40.14,"2021-12-05 18:00:30",37.91,38.73,"2021-12-05 18:00:30",37.12,"2021-12-05 18:59:00",37.86,38.12,"2021-12-05 18:01:00",37.7,"2021-12-05 18:44:30",35.92,36.07,"2021-12-05 18:57:30",35.84,"2021-12-05 18:05:00",35.49,35.66,"2021-12-05 18:43:30",35.36,"2021-12-05 18:32:30",34.46,34.53,"2021-12-05 18:10:30",34.36,"2021-12-05 18:01:30",34.43,34.5,"2021-12-05 18:05:00",34.32,"2021-12-05 18:02:00",4.622,4.669,"2021-12-05 18:00:30",4.581,"2021-12-05 19:00:00",7.635,7.652,"2021-12-05 18:06:00",7.613,"2021-12-05 18:55:00",4.534,4.542,"2021-12-05 18:41:00",4.525,"2021-12-05 18:00:30",3.984,3.994,"2021-12-05 18:56:30",3.973,"2021-12-05 18:02:00",15.47,15.49,"2021-12-05 18:52:30",15.46,"2021-12-05 18:00:30",28.05,28.06,"2021-12-05 18:02:00",28.03,"2021-12-05 18:19:30",0.0005088032,0,NAN,0,0,NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,0,0,NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,0
"2021-12-05 20:00:00",736,38.43,"2021-12-05 19:00:30",12.9,0.047,"2021-12-05 19:58:30",0,"2021-12-05 19:00:30",947,27.82,28.44,"2021-12-05 19:02:00",27.36,"2021-12-05 19:59:30",50.53,52.91,"2021-12-05 19:48:30",47.43,"2021-12-05 19:03:00",36.51,37.18,"2021-12-05 19:01:00",35.91,"2021-12-05 19:55:30",37.37,37.74,"2021-12-05 19:01:00",37.07,"2021-12-05 19:57:30",36.02,36.13,"2021-12-05 19:07:30",35.92,"2021-12-05 19:10:30",35.68,35.86,"2021-12-05 19:53:30",35.59,"2021-12-05 19:25:00",34.55,34.72,"2021-12-05 19:54:30",34.41,"2021-12-05 19:06:30",34.48,34.55,"2021-12-05 19:58:00",34.37,"2021-12-05 19:03:00",4.545,4.583,"2021-12-05 19:01:00",4.509,"2021-12-05 19:59:00",7.599,7.628,"2021-12-05 19:06:00",7.565,"2021-12-05 20:00:00",4.54,4.548,"2021-12-05 19:53:00",4.533,"2021-12-05 19:03:30",3.994,4.001,"2021-12-05 19:50:00",3.988,"2021-12-05 19:01:00",15.49,15.51,"2021-12-05 19:35:30",15.48,"2021-12-05 19:01:30",28.05,28.07,"2021-12-05 19:10:30",28.03,"2021-12-05 19:23:30",0.0007411994,0,NAN,0,0,NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,0,0,NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,0
"2021-12-05 21:00:00",737,39.5,"2021-12-05 20:00:30",12.89,0.043,"2021-12-05 20:56:00",0,"2021-12-05 20:00:30",947,26.81,27.37,"2021-12-05 20:00:30",26.12,"2021-12-05 20:59:00",57.54,63.86,"2021-12-05 20:58:30",52.12,"2021-12-05 20:03:30",35.29,35.92,"2021-12-05 20:00:30",34.71,"2021-12-05 20:59:30",36.82,37.16,"2021-12-05 20:03:00",36.46,"2021-12-05 20:58:00",35.95,36.06,"2021-12-05 20:11:30",35.87,"2021-12-05 20:25:30",35.84,35.86,"2021-12-05 20:10:00",35.74,"2021-12-05 20:05:00",34.67,34.74,"2021-12-05 20:09:00",34.59,"2021-12-05 20:11:30",34.52,34.55,"2021-12-05 20:26:00",34.45,"2021-12-05 20:02:00",4.481,4.532,"2021-12-05 20:25:30",4.45,"2021-12-05 21:00:00",7.527,7.586,"2021-12-05 20:06:30",7.5,"2021-12-05 20:59:30",4.538,4.546,"2021-12-05 20:00:30",4.529,"2021-12-05 20:54:30",4.001,4.009,"2021-12-05 20:57:30",3.995,"2021-12-05 20:01:00",15.5,15.53,"2021-12-05 20:52:00",15.49,"2021-12-05 20:00:30",28.05,28.07,"2021-12-05 20:01:30",28.04,"2021-12-05 20:00:30",0.000675911,0,NAN,0,0,NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,0,0,NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,0
"2021-12-05 22:00:00",738,39.9,"2021-12-05 21:02:30",12.87,0.042,"2021-12-05 22:00:00",0,"2021-12-05 21:00:30",947,25.65,26.13,"2021-12-05 21:00:30",25.27,"2021-12-05 21:58:30",66.92,71.09,"2021-12-05 22:00:00",62.88,"2021-12-05 21:01:30",34.3,34.73,"2021-12-05 21:00:30",33.91,"2021-12-05 21:51:00",36.28,36.55,"2021-12-05 21:00:30",35.98,"2021-12-05 22:00:00",35.83,35.98,"2021-12-05 21:02:30",35.67,"2021-12-05 21:42:30",35.86,35.92,"2021-12-05 21:50:30",35.8,"2021-12-05 21:08:30",34.77,34.93,"2021-12-05 21:48:30",34.64,"2021-12-05 21:10:30",34.53,34.55,"2021-12-05 21:11:00",34.5,"2021-12-05 21:07:00",4.424,4.45,"2021-12-05 21:00:30",4.398,"2021-12-05 22:00:00",7.481,7.503,"2021-12-05 21:00:30",7.456,"2021-12-05 21:55:00",4.531,4.537,"2021-12-05 21:01:00",4.525,"2021-12-05 21:31:00",4.006,4.01,"2021-12-05 21:37:00",4.001,"2021-12-05 21:02:30",15.52,15.53,"2021-12-05 21:12:00",15.5,"2021-12-05 21:18:30",28.06,28.07,"2021-12-05 21:38:00",28.05,"2021-12-05 21:03:00",0.0006825249,0,NAN,0,0,NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,0,0,NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,0
"2021-12-05 23:00:00",739,40.38,"2021-12-05 22:03:30",12.86,0.041,"2021-12-05 22:34:00",0,"2021-12-05 22:00:30",946,24.88,25.27,"2021-12-05 22:00:30",24.55,"2021-12-05 22:51:30",72.04,74.61,"2021-12-05 22:56:00",69.72,"2021-12-05 22:01:30",33.48,33.91,"2021-12-05 22:01:00",33.09,"2021-12-05 22:53:30",35.75,36.07,"2021-12-05 22:01:30",35.47,"2021-12-05 22:54:30",35.63,35.78,"2021-12-05 22:02:30",35.48,"2021-12-05 22:47:00",35.86,35.89,"2021-12-05 22:02:30",35.8,"2021-12-05 22:52:00",34.86,34.93,"2021-12-05 22:15:00",34.74,"2021-12-05 22:01:00",34.53,34.56,"2021-12-05 22:56:30",34.51,"2021-12-05 22:29:00",4.378,4.398,"2021-12-05 22:00:30",4.356,"2021-12-05 22:59:30",7.43,7.479,"2021-12-05 22:01:30",7.405,"2021-12-05 22:57:00",4.523,4.544,"2021-12-05 22:26:00",4.51,"2021-12-05 22:36:30",4.005,4.01,"2021-12-05 22:18:00",4.003,"2021-12-05 22:19:00",15.52,15.53,"2021-12-05 23:00:00",15.51,"2021-12-05 22:01:00",28.08,28.09,"2021-12-05 22:58:00",28.07,"2021-12-05 22:00:30",0.000674873,0,NAN,0,0,NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,0,0,NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,0
"2021-12-06 00:00:00",740,40.91,"2021-12-05 23:25:30",12.81,0.041,"2021-12-05 23:39:30",0,"2021-12-05 23:00:30",946,24.29,24.68,"2021-12-05 23:14:00",23.82,"2021-12-05 23:58:00",73.71,76.63,"2021-12-05 23:51:30",71.03,"2021-12-05 23:16:30",32.7,33.09,"2021-12-05 23:00:30",32.27,"2021-12-05 23:56:30",35.25,35.54,"2021-12-05 23:00:30",34.96,"2021-12-06 00:00:00",35.4,35.55,"2021-12-05 23:01:30",35.25,"2021-12-05 23:47:00",35.85,35.86,"2021-12-05 23:01:00",35.79,"2021-12-05 23:47:00",34.86,34.93,"2021-12-05 23:24:00",34.8,"2021-12-05 23:06:00",34.54,34.61,"2021-12-05 23:39:30",34.51,"2021-12-05 23:04:00",4.336,4.356,"2021-12-05 23:06:30",4.315,"2021-12-05 23:54:30",7.384,7.408,"2021-12-05 23:07:00",7.361,"2021-12-05 23:54:30",4.507,4.516,"2021-12-05 23:01:30",4.496,"2021-12-05 23:59:30",4.002,4.007,"2021-12-05 23:08:30",3.997,"2021-12-05 23:38:30",15.53,15.54,"2021-12-05 23:20:00",15.52,"2021-12-05 23:16:00",28.09,28.1,"2021-12-05 23:39:00",28.08,"2021-12-05 23:00:30",0.0007321573,0,NAN,0,0,NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,0,0,NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,0
"2021-12-06 01:00:00",741,41.23,"2021-12-06 00:01:00",12.82,0.04,"2021-12-06 00:59:00",0,"2021-12-06 00:00:30",946,23.58,23.96,"2021-12-06 00:02:00",23.3,"2021-12-06 00:58:30",77.31,79.76,"2021-12-06 00:50:00",74.75,"2021-12-06 00:00:30",31.98,32.29,"2021-12-06 00:02:00",31.65,"2021-12-06 00:53:30",34.74,35.02,"2021-12-06 00:02:00",34.49,"2021-12-06 00:55:00",35.18,35.35,"2021-12-06 00:12:30",35.01,"2021-12-06 01:00:00",35.73,35.86,"2021-12-06 00:02:00",35.61,"2021-12-06 00:42:00",34.87,34.95,"2021-12-06 00:40:00",34.8,"2021-12-06 00:02:30",34.58,34.74,"2021-12-06 00:54:30",34.53,"2021-12-06 00:00:30",4.295,4.319,"2021-12-06 00:00:30",4.274,"2021-12-06 00:59:30",7.343,7.367,"2021-12-06 00:00:30",7.32,"2021-12-06 01:00:00",4.491,4.5,"2021-12-06 00:00:30",4.479,"2021-12-06 00:49:00",3.999,4.005,"2021-12-06 00:16:00",3.995,"2021-12-06 00:01:30",15.54,15.55,"2021-12-06 00:42:30",15.53,"2021-12-06 00:29:00",28.1,28.12,"2021-12-06 00:51:00",28.08,"2021-12-06 00:24:30",0.0006884454,0,NAN,0,0,NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,0,0,NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,0
"2021-12-06 02:00:00",742,40.25,"2021-12-06 02:00:00",12.81,0.04,"2021-12-06 01:22:00",0,"2021-12-06 01:00:30",946,23.34,23.51,"2021-12-06 01:53:00",23.24,"2021-12-06 01:23:30",77.07,79.7,"2021-12-06 01:11:00",75.53,"2021-12-06 01:45:30",31.34,31.73,"2021-12-06 01:02:00",31.03,"2021-12-06 01:55:30",34.27,34.49,"2021-12-06 01:00:30",34.05,"2021-12-06 01:59:00",34.91,35.11,"2021-12-06 01:01:30",34.7,"2021-12-06 01:59:00",35.64,35.68,"2021-12-06 01:03:00",35.51,"2021-12-06 01:59:30",34.87,34.93,"2021-12-06 01:11:00",34.8,"2021-12-06 01:04:00",34.67,34.74,"2021-12-06 01:20:30",34.58,"2021-12-06 01:00:30",4.259,4.28,"2021-12-06 01:03:30",4.243,"2021-12-06 01:59:30",7.302,7.323,"2021-12-06 01:02:00",7.277,"2021-12-06 01:59:30",4.476,4.487,"2021-12-06 01:05:30",4.464,"2021-12-06 01:52:00",3.994,4.001,"2021-12-06 01:00:30",3.988,"2021-12-06 01:44:30",15.54,15.55,"2021-12-06 01:50:00",15.53,"2021-12-06 01:12:30",28.1,28.12,"2021-12-06 01:15:30",28.08,"2021-12-06 01:39:30",0.0005443892,0,NAN,0,0,NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,0,0,NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,0
"2021-12-06 03:00:00",743,39.97,"2021-12-06 02:19:00",12.79,0.04,"2021-12-06 02:57:00",0,"2021-12-06 02:00:30",945,23.4,23.64,"2021-12-06 02:08:00",23.04,"2021-12-06 03:00:00",76.02,78.19,"2021-12-06 02:58:00",74.94,"2021-12-06 02:34:00",30.93,31.15,"2021-12-06 02:15:00",30.66,"2021-12-06 02:54:30",33.81,34.07,"2021-12-06 02:00:30",33.63,"2021-12-06 02:47:30",34.63,34.79,"2021-12-06 02:03:30",34.45,"2021-12-06 02:40:00",35.48,35.66,"2021-12-06 02:02:00",35.39,"2021-12-06 02:36:00",34.87,34.95,"2021-12-06 02:35:30",34.79,"2021-12-06 02:22:30",34.7,34.76,"2021-12-06 02:59:00",34.58,"2021-12-06 02:05:00",4.234,4.245,"2021-12-06 02:00:30",4.219,"2021-12-06 03:00:00",7.264,7.283,"2021-12-06 02:06:30",7.242,"2021-12-06 02:57:00",4.46,4.475,"2021-12-06 02:00:30",4.448,"2021-12-06 02:56:30",3.987,3.997,"2021-12-06 02:08:00",3.98,"2021-12-06 02:55:30",15.53,15.54,"2021-12-06 02:09:30",15.52,"2021-12-06 02:54:00",28.1,28.12,"2021-12-06 02:18:30",28.09,"2021-12-06 02:35:30",0.0004817877,0,NAN,0,0,NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,0,0,NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,0
"2021-12-06 04:00:00",744,40.52,"2021-12-06 03:02:30",12.77,0.04,"2021-12-06 03:42:00",0,"2021-12-06 03:00:30",945,22.53,23.07,"2021-12-06 03:02:00",22.12,"2021-12-06 03:58:30",80.9,83.5,"2021-12-06 03:53:00",76.96,"2021-12-06 03:02:30",30.48,30.76,"2021-12-06 03:01:00",30.18,"2021-12-06 03:59:00",33.43,33.65,"2021-12-06 03:01:00",33.23,"2021-12-06 03:51:30",34.41,34.58,"2021-12-06 03:01:00",34.2,"2021-12-06 03:59:30",35.39,35.45,"2021-12-06 03:01:30",35.2,"2021-12-06 03:57:30",34.88,34.95,"2021-12-06 03:23:00",34.81,"2021-12-06 03:50:30",34.72,34.74,"2021-12-06 03:02:00",34.64,"2021-12-06 03:01:30",4.205,4.225,"2021-12-06 03:00:30",4.186,"2021-12-06 03:56:00",7.227,7.245,"2021-12-06 03:01:00",7.207,"2021-12-06 04:00:00",4.441,4.45,"2021-12-06 03:05:00",4.427,"2021-12-06 04:00:00",3.977,3.982,"2021-12-06 03:00:30",3.971,"2021-12-06 03:50:00",15.53,15.54,"2021-12-06 03:00:30",15.51,"2021-12-06 03:47:30",28.11,28.12,"2021-12-06 03:16:30",28.09,"2021-12-06 03:10:30",0.0005876864,0,NAN,0,0,NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,0,0,NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,0
"2021-12-06 05:00:00",745,41.13,"2021-12-06 04:03:30",12.75,0.04,"2021-12-06 04:16:00",0,"2021-12-06 04:00:30",946,21.91,22.19,"2021-12-06 04:10:30",21.73,"2021-12-06 04:57:30",84,85.3,"2021-12-06 04:56:30",82.4,"2021-12-06 04:01:00",29.95,30.27,"2021-12-06 04:01:00",29.7,"2021-12-06 04:58:00",33.05,33.33,"2021-12-06 04:08:30",32.81,"2021-12-06 04:56:00",34.12,34.35,"2021-12-06 04:03:30",33.9,"2021-12-06 04:54:30",35.2,35.27,"2021-12-06 04:00:30",35.04,"2021-12-06 05:00:00",34.8,34.91,"2021-12-06 04:06:00",34.66,"2021-12-06 04:52:00",34.72,34.76,"2021-12-06 04:51:30",34.64,"2021-12-06 04:36:00",4.175,4.192,"2021-12-06 04:01:00",4.156,"2021-12-06 05:00:00",7.192,7.21,"2021-12-06 04:01:30",7.169,"2021-12-06 05:00:00",4.425,4.435,"2021-12-06 04:04:30",4.417,"2021-12-06 04:43:00",3.97,3.979,"2021-12-06 04:04:00",3.964,"2021-12-06 04:43:30",15.52,15.54,"2021-12-06 04:38:00",15.51,"2021-12-06 04:07:00",28.11,28.12,"2021-12-06 04:09:30",28.09,"2021-12-06 04:16:00",0.01030614,0,NAN,0,0,NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,0,0,NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,0
"2021-12-06 06:00:00",746,35.07,"2021-12-06 06:00:00",12.74,12.82,"2021-12-06 05:10:30",0.001,"2021-12-06 05:00:30",946,22.06,22.71,"2021-12-06 05:59:30",21.59,"2021-12-06 05:18:30",83.1,85.8,"2021-12-06 05:07:00",79.11,"2021-12-06 06:00:00",29.46,29.73,"2021-12-06 05:01:30",29.28,"2021-12-06 05:53:30",32.71,32.89,"2021-12-06 05:09:00",32.45,"2021-12-06 05:59:00",33.85,34.02,"2021-12-06 05:02:30",33.7,"2021-12-06 05:57:00",35.03,35.07,"2021-12-06 05:07:30",34.94,"2021-12-06 05:54:30",34.69,34.81,"2021-12-06 05:01:30",34.59,"2021-12-06 05:28:00",34.69,34.76,"2021-12-06 05:12:30",34.58,"2021-12-06 05:49:00",4.147,4.162,"2021-12-06 05:07:00",4.134,"2021-12-06 05:53:30",7.155,7.178,"2021-12-06 05:00:30",7.138,"2021-12-06 05:48:00",4.409,4.419,"2021-12-06 05:00:30",4.398,"2021-12-06 06:00:00",3.961,3.969,"2021-12-06 05:01:00",3.954,"2021-12-06 05:51:30",15.52,15.53,"2021-12-06 05:16:00",15.51,"2021-12-06 05:30:30",28.11,28.12,"2021-12-06 05:23:30",28.1,"2021-12-06 05:03:30",1.3672,0,NAN,0,0,NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,0,0,NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,0.004
"2021-12-06 07:00:00",747,29.77,"2021-12-06 07:00:00",12.77,12.88,"2021-12-06 06:00:30",0.044,"2021-12-06 06:21:00",947,23.83,24.94,"2021-12-06 06:59:30",22.71,"2021-12-06 06:01:30",73.6,78.87,"2021-12-06 06:04:30",67.44,"2021-12-06 07:00:00",29.22,29.34,"2021-12-06 06:01:00",29.1,"2021-12-06 06:34:00",32.36,32.55,"2021-12-06 06:00:30",32.09,"2021-12-06 06:58:30",33.61,33.76,"2021-12-06 06:01:00",33.48,"2021-12-06 06:56:30",34.86,35.02,"2021-12-06 06:00:30",34.74,"2021-12-06 06:56:30",34.65,34.72,"2021-12-06 06:43:30",34.54,"2021-12-06 06:53:00",34.66,34.74,"2021-12-06 06:01:00",34.53,"2021-12-06 06:52:30",4.135,4.14,"2021-12-06 06:08:30",4.13,"2021-12-06 06:07:30",7.121,7.141,"2021-12-06 06:03:00",7.098,"2021-12-06 06:58:00",4.392,4.402,"2021-12-06 06:01:00",4.382,"2021-12-06 06:54:30",3.953,3.96,"2021-12-06 06:08:00",3.947,"2021-12-06 06:50:00",15.51,15.53,"2021-12-06 06:00:30",15.49,"2021-12-06 07:00:00",28.11,28.13,"2021-12-06 06:34:30",28.09,"2021-12-06 06:00:30",5.230327,0,NAN,0,0,NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,0,0,NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,0.363
"2021-12-06 08:00:00",748,28.16,"2021-12-06 08:00:00",13.03,14.17,"2021-12-06 07:06:00",0.137,"2021-12-06 07:29:30",947,25.95,27.24,"2021-12-06 07:59:30",24.81,"2021-12-06 07:01:30",61.25,67.9,"2021-12-06 07:00:30",54.74,"2021-12-06 07:59:30",29.57,29.96,"2021-12-06 07:53:00",29.25,"2021-12-06 07:06:30",32.09,32.29,"2021-12-06 07:02:00",31.97,"2021-12-06 07:29:30",33.34,33.53,"2021-12-06 07:03:00",33.17,"2021-12-06 07:59:00",34.65,34.84,"2021-12-06 07:02:00",34.56,"2021-12-06 07:24:00",34.55,34.72,"2021-12-06 07:05:00",34.4,"2021-12-06 07:52:30",34.6,34.74,"2021-12-06 07:06:30",34.51,"2021-12-06 07:56:30",4.152,4.178,"2021-12-06 07:59:30",4.136,"2021-12-06 07:00:30",7.095,7.118,"2021-12-06 07:01:00",7.08,"2021-12-06 07:44:30",4.376,4.386,"2021-12-06 07:01:00",4.365,"2021-12-06 07:51:30",3.944,3.952,"2021-12-06 07:06:00",3.936,"2021-12-06 07:55:30",15.5,15.52,"2021-12-06 07:10:00",15.49,"2021-12-06 07:12:00",28.1,28.12,"2021-12-06 07:09:30",28.08,"2021-12-06 07:16:30",8.917581,0,NAN,0,0,NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,0,0,NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,1.207
"2021-12-06 09:00:00",749,26.57,"2021-12-06 09:00:00",13.34,13.49,"2021-12-06 08:59:30",0.164,"2021-12-06 08:40:30",947,28.37,29.86,"2021-12-06 08:53:00",27.24,"2021-12-06 08:00:30",51.06,55.47,"2021-12-06 08:07:00",46.07,"2021-12-06 08:53:30",30.96,32.14,"2021-12-06 08:58:00",29.92,"2021-12-06 08:00:30",32.08,32.13,"2021-12-06 08:05:30",32.01,"2021-12-06 08:49:00",33.12,33.27,"2021-12-06 08:01:00",32.94,"2021-12-06 08:59:30",34.52,34.65,"2021-12-06 08:15:30",34.38,"2021-12-06 08:45:30",34.46,34.54,"2021-12-06 08:06:30",34.38,"2021-12-06 08:40:30",34.55,34.66,"2021-12-06 08:13:00",34.53,"2021-12-06 08:02:30",4.24,4.335,"2021-12-06 08:59:30",4.176,"2021-12-06 08:00:30",7.084,7.098,"2021-12-06 08:55:00",7.075,"2021-12-06 08:04:30",4.362,4.373,"2021-12-06 08:01:00",4.355,"2021-12-06 08:40:00",3.933,3.939,"2021-12-06 08:11:00",3.928,"2021-12-06 08:25:00",15.49,15.5,"2021-12-06 08:00:30",15.47,"2021-12-06 08:48:00",28.1,28.11,"2021-12-06 08:03:00",28.08,"2021-12-06 08:53:00",11.72731,0,NAN,0,0,NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,0,0,NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,2.042
"2021-12-06 10:00:00",750,26.55,"2021-12-06 09:00:30",13.22,13.37,"2021-12-06 09:30:30",0.043,"2021-12-06 09:04:00",947,29.82,31.11,"2021-12-06 10:00:00",29.01,"2021-12-06 09:06:00",45.36,50.24,"2021-12-06 09:04:00",40.72,"2021-12-06 09:56:30",33.58,35.06,"2021-12-06 09:59:30",32.16,"2021-12-06 09:01:00",32.4,32.74,"2021-12-06 09:59:00",32.07,"2021-12-06 09:01:30",32.95,33.06,"2021-12-06 09:00:30",32.92,"2021-12-06 09:23:00",34.35,34.44,"2021-12-06 09:00:30",34.17,"2021-12-06 09:59:00",34.45,34.53,"2021-12-06 09:01:00",34.36,"2021-12-06 09:48:00",34.53,34.56,"2021-12-06 09:10:00",34.51,"2021-12-06 09:06:30",4.411,4.473,"2021-12-06 09:51:00",4.333,"2021-12-06 09:01:30",7.112,7.144,"2021-12-06 10:00:00",7.089,"2021-12-06 09:09:30",4.354,4.361,"2021-12-06 09:01:30",4.351,"2021-12-06 09:40:00",3.925,3.932,"2021-12-06 09:05:30",3.919,"2021-12-06 09:41:00",15.47,15.48,"2021-12-06 09:00:30",15.45,"2021-12-06 09:42:30",28.09,28.1,"2021-12-06 09:00:30",28.08,"2021-12-06 09:53:00",14.17946,0,NAN,0,0,NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,0,0,NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,2.741
"2021-12-06 11:00:00",751,27.25,"2021-12-06 10:07:30",13.4,17.65,"2021-12-06 10:47:30",0.123,"2021-12-06 10:10:00",946,31.2,31.99,"2021-12-06 10:52:00",30.52,"2021-12-06 10:08:30",40.22,42.68,"2021-12-06 10:40:30",37.33,"2021-12-06 10:52:30",36.59,38.1,"2021-12-06 11:00:00",35.14,"2021-12-06 10:00:30",33.2,33.67,"2021-12-06 10:52:00",32.71,"2021-12-06 10:00:30",32.98,33.14,"2021-12-06 10:56:30",32.9,"2021-12-06 10:07:30",34.22,34.3,"2021-12-06 10:05:00",34.15,"2021-12-06 10:44:30",34.29,34.46,"2021-12-06 10:02:30",34.19,"2021-12-06 10:30:30",34.53,34.55,"2021-12-06 10:33:30",34.51,"2021-12-06 10:20:00",4.53,4.592,"2021-12-06 10:58:30",4.465,"2021-12-06 10:00:30",7.195,7.271,"2021-12-06 11:00:00",7.132,"2021-12-06 10:01:00",4.353,4.357,"2021-12-06 10:36:30",4.349,"2021-12-06 10:51:30",3.92,3.924,"2021-12-06 10:01:00",3.913,"2021-12-06 10:52:30",15.46,15.47,"2021-12-06 10:03:30",15.44,"2021-12-06 10:54:00",28.07,28.08,"2021-12-06 10:00:30",28.06,"2021-12-06 10:50:30",21.30869,0,NAN,0,0,NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,0,0,NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,3.234
"2021-12-06 12:00:00",752,28.31,"2021-12-06 11:03:30",13.4,17.93,"2021-12-06 11:59:00",0.168,"2021-12-06 11:38:00",945,32.33,33.08,"2021-12-06 11:59:30",31.7,"2021-12-06 11:02:30",35.85,39.61,"2021-12-06 11:06:00",33.16,"2021-12-06 11:35:00",39.52,40.95,"2021-12-06 12:00:00",38.09,"2021-12-06 11:00:30",34.37,35.04,"2021-12-06 11:59:30",33.65,"2021-12-06 11:01:30",33.23,33.35,"2021-12-06 11:57:30",33.05,"2021-12-06 11:00:30",34.21,34.28,"2021-12-06 11:36:30",34.12,"2021-12-06 11:31:30",34.25,34.33,"2021-12-06 11:02:00",34.16,"2021-12-06 12:00:00",34.52,34.55,"2021-12-06 11:12:00",34.45,"2021-12-06 11:48:30",4.655,4.719,"2021-12-06 11:59:30",4.587,"2021-12-06 11:00:30",7.319,7.376,"2021-12-06 11:57:30",7.268,"2021-12-06 11:06:00",4.361,4.371,"2021-12-06 11:57:00",4.353,"2021-12-06 11:00:30",3.915,3.919,"2021-12-06 11:19:00",3.911,"2021-12-06 11:31:00",15.44,15.46,"2021-12-06 11:01:30",15.43,"2021-12-06 12:00:00",28.06,28.07,"2021-12-06 11:00:30",28.04,"2021-12-06 11:55:30",21.95357,0,NAN,0,0,NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,0,0,NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,3.48
"2021-12-06 13:00:00",753,28.92,"2021-12-06 12:38:30",13.35,18.38,"2021-12-06 12:00:30",0.089,"2021-12-06 12:08:30",944,32.81,33.4,"2021-12-06 12:28:30",31.83,"2021-12-06 13:00:00",36.4,41.05,"2021-12-06 12:53:30",34.01,"2021-12-06 12:07:00",41.98,42.93,"2021-12-06 13:00:00",40.95,"2021-12-06 12:00:30",35.72,36.41,"2021-12-06 13:00:00",35.07,"2021-12-06 12:00:30",33.64,33.96,"2021-12-06 12:59:30",33.32,"2021-12-06 12:00:30",34.22,34.29,"2021-12-06 12:59:00",34.17,"2021-12-06 12:01:30",34.19,34.32,"2021-12-06 12:05:30",34.09,"2021-12-06 12:53:00",34.46,34.53,"2021-12-06 12:01:30",34.35,"2021-12-06 12:43:30",4.766,4.81,"2021-12-06 12:58:00",4.716,"2021-12-06 12:00:30",7.418,7.479,"2021-12-06 12:59:30",7.367,"2021-12-06 12:00:30",4.382,4.398,"2021-12-06 12:56:30",4.367,"2021-12-06 12:06:00",3.919,3.926,"2021-12-06 12:58:30",3.913,"2021-12-06 12:13:30",15.44,15.45,"2021-12-06 12:27:30",15.42,"2021-12-06 12:48:00",28.05,28.07,"2021-12-06 12:05:00",28.03,"2021-12-06 12:41:00",18.5921,0,NAN,0,0,NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,0,0,NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,3.435
"2021-12-06 14:00:00",754,29.08,"2021-12-06 13:50:00",13.35,18.11,"2021-12-06 13:27:30",0.146,"2021-12-06 13:13:00",944,32.98,33.96,"2021-12-06 13:34:30",31.83,"2021-12-06 13:01:00",35.6,39.03,"2021-12-06 13:15:30",31.86,"2021-12-06 14:00:00",43.41,43.76,"2021-12-06 14:00:00",42.96,"2021-12-06 13:00:30",36.98,37.55,"2021-12-06 14:00:00",36.35,"2021-12-06 13:01:30",34.17,34.51,"2021-12-06 13:58:00",33.87,"2021-12-06 13:10:30",34.37,34.53,"2021-12-06 13:57:30",34.22,"2021-12-06 13:07:00",34.13,34.23,"2021-12-06 13:06:30",34.02,"2021-12-06 13:31:30",34.36,34.45,"2021-12-06 13:02:00",34.32,"2021-12-06 13:21:00",4.825,4.841,"2021-12-06 13:53:00",4.806,"2021-12-06 13:00:30",7.528,7.577,"2021-12-06 13:59:00",7.476,"2021-12-06 13:00:30",4.411,4.427,"2021-12-06 13:52:30",4.394,"2021-12-06 13:00:30",3.925,3.934,"2021-12-06 13:56:30",3.919,"2021-12-06 13:07:00",15.44,15.45,"2021-12-06 13:03:30",15.42,"2021-12-06 13:46:30",28.04,28.06,"2021-12-06 13:01:00",28.02,"2021-12-06 13:47:30",15.26594,0,NAN,0,0,NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,0,0,NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,3.134
"2021-12-06 15:00:00",755,28.65,"2021-12-06 14:20:00",13.32,17.61,"2021-12-06 14:26:00",0.148,"2021-12-06 14:34:00",943,32.49,33.9,"2021-12-06 14:04:30",31.57,"2021-12-06 14:44:00",41.28,46.46,"2021-12-06 14:41:00",33.82,"2021-12-06 14:00:30",43.94,44.06,"2021-12-06 14:30:30",43.75,"2021-12-06 14:03:00",38.03,38.49,"2021-12-06 14:59:00",37.51,"2021-12-06 14:01:00",34.77,35.14,"2021-12-06 14:59:30",34.47,"2021-12-06 14:11:00",34.6,34.79,"2021-12-06 14:59:30",34.41,"2021-12-06 14:00:30",34.15,34.28,"2021-12-06 14:42:00",34,"2021-12-06 14:03:30",34.33,34.43,"2021-12-06 14:31:00",34.32,"2021-12-06 14:00:30",4.84,4.846,"2021-12-06 14:12:30",4.83,"2021-12-06 14:54:30",7.617,7.652,"2021-12-06 14:57:30",7.574,"2021-12-06 14:00:30",4.445,4.464,"2021-12-06 14:56:00",4.425,"2021-12-06 14:01:30",3.936,3.95,"2021-12-06 14:58:00",3.926,"2021-12-06 14:06:00",15.43,15.45,"2021-12-06 14:03:30",15.42,"2021-12-06 14:57:30",28.03,28.05,"2021-12-06 14:15:30",28.02,"2021-12-06 14:16:00",11.00455,0,NAN,0,0,NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,0,0,NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,2.568
"2021-12-06 16:00:00",756,30.6,"2021-12-06 15:47:00",13.38,18.04,"2021-12-06 16:00:00",0.169,"2021-12-06 15:29:30",943,32.19,32.59,"2021-12-06 15:17:00",31.83,"2021-12-06 15:57:30",42,43.79,"2021-12-06 15:48:00",40.33,"2021-12-06 15:28:30",43.6,43.83,"2021-12-06 15:00:30",43.39,"2021-12-06 15:56:00",38.78,38.96,"2021-12-06 15:36:30",38.52,"2021-12-06 15:01:00",35.36,35.67,"2021-12-06 15:56:30",35.07,"2021-12-06 15:06:30",34.92,35.07,"2021-12-06 15:59:00",34.71,"2021-12-06 15:01:30",34.25,34.32,"2021-12-06 15:14:00",34.16,"2021-12-06 15:04:00",34.32,34.35,"2021-12-06 15:18:30",34.29,"2021-12-06 15:03:30",4.814,4.83,"2021-12-06 15:00:30",4.797,"2021-12-06 15:59:30",7.675,7.703,"2021-12-06 15:58:00",7.646,"2021-12-06 15:00:30",4.478,4.5,"2021-12-06 15:56:30",4.46,"2021-12-06 15:00:30",3.951,3.962,"2021-12-06 15:57:30",3.937,"2021-12-06 15:01:30",15.44,15.45,"2021-12-06 15:32:30",15.42,"2021-12-06 15:02:30",28.02,28.03,"2021-12-06 15:01:00",28.02,"2021-12-06 15:24:30",9.66134,0,NAN,0,0,NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,0,0,NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,1.831
"2021-12-06 17:00:00",757,30.88,"2021-12-06 16:05:30",13.19,13.26,"2021-12-06 16:59:30",0.026,"2021-12-06 16:57:30",943,31.4,32.1,"2021-12-06 16:00:30",30.84,"2021-12-06 17:00:00",41.99,43.52,"2021-12-06 16:33:00",40.78,"2021-12-06 16:55:00",42.87,43.42,"2021-12-06 16:02:00",42.17,"2021-12-06 17:00:00",39.18,39.36,"2021-12-06 16:46:30",38.96,"2021-12-06 16:01:00",35.88,36.15,"2021-12-06 16:53:00",35.53,"2021-12-06 16:00:30",35.25,35.45,"2021-12-06 16:52:30",35.02,"2021-12-06 16:01:30",34.29,34.45,"2021-12-06 16:59:30",34.19,"2021-12-06 16:17:30",34.32,34.35,"2021-12-06 16:09:30",34.32,"2021-12-06 16:00:30",4.769,4.799,"2021-12-06 16:02:00",4.734,"2021-12-06 16:58:30",7.714,7.727,"2021-12-06 16:53:00",7.697,"2021-12-06 16:00:30",4.508,4.523,"2021-12-06 16:59:30",4.491,"2021-12-06 16:04:00",3.968,3.98,"2021-12-06 16:46:30",3.958,"2021-12-06 16:08:00",15.45,15.47,"2021-12-06 16:58:00",15.44,"2021-12-06 16:08:00",28.02,28.03,"2021-12-06 16:16:00",28.01,"2021-12-06 16:03:00",2.630173,0,NAN,0,0,NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,0,0,NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,0.984
"2021-12-06 18:00:00",758,34.23,"2021-12-06 17:00:30",12.94,0.81,"2021-12-06 18:00:00",0,"2021-12-06 17:37:30",944,30.45,30.95,"2021-12-06 17:02:00",29.99,"2021-12-06 17:58:30",43.53,45.48,"2021-12-06 17:53:30",41.76,"2021-12-06 17:15:00",41.23,42.19,"2021-12-06 17:00:30",40.31,"2021-12-06 17:58:00",39.26,39.38,"2021-12-06 17:08:30",39.15,"2021-12-06 17:44:30",36.26,36.49,"2021-12-06 17:55:30",36.08,"2021-12-06 17:02:00",35.55,35.74,"2021-12-06 17:58:00",35.41,"2021-12-06 17:04:00",34.45,34.53,"2021-12-06 17:25:30",34.36,"2021-12-06 17:11:30",34.32,34.37,"2021-12-06 17:42:00",34.3,"2021-12-06 17:25:00",4.689,4.732,"2021-12-06 17:00:30",4.643,"2021-12-06 17:59:30",7.727,7.736,"2021-12-06 17:36:00",7.718,"2021-12-06 17:03:00",4.535,4.548,"2021-12-06 17:56:00",4.521,"2021-12-06 17:01:00",3.985,3.995,"2021-12-06 17:54:00",3.973,"2021-12-06 17:03:30",15.46,15.48,"2021-12-06 17:57:30",15.44,"2021-12-06 17:03:30",28.02,28.03,"2021-12-06 17:16:30",28.02,"2021-12-06 17:11:00",0.1845452,0,NAN,0,0,NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,0,0,NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,0.187
"2021-12-06 19:00:00",759,37.69,"2021-12-06 18:00:30",12.9,0.056,"2021-12-06 19:00:00",0,"2021-12-06 18:00:30",944,29.33,30.01,"2021-12-06 18:02:00",28.81,"2021-12-06 19:00:00",47.55,51.41,"2021-12-06 18:44:00",44.63,"2021-12-06 18:06:30",39.35,40.34,"2021-12-06 18:00:30",38.49,"2021-12-06 18:59:30",38.95,39.17,"2021-12-06 18:00:30",38.73,"2021-12-06 18:57:30",36.52,36.64,"2021-12-06 18:59:00",36.45,"2021-12-06 18:00:30",35.85,36.07,"2021-12-06 18:57:30",35.61,"2021-12-06 18:01:00",34.52,34.67,"2021-12-06 18:47:00",34.4,"2021-12-06 18:22:30",34.34,34.43,"2021-12-06 18:56:30",34.3,"2021-12-06 18:33:00",4.606,4.669,"2021-12-06 18:08:00",4.564,"2021-12-06 18:59:30",7.702,7.727,"2021-12-06 18:03:00",7.679,"2021-12-06 18:59:00",4.552,4.563,"2021-12-06 18:48:00",4.54,"2021-12-06 18:01:00",4,4.009,"2021-12-06 18:52:00",3.99,"2021-12-06 18:05:30",15.48,15.51,"2021-12-06 18:39:00",15.46,"2021-12-06 18:03:30",28.03,28.04,"2021-12-06 18:48:30",28.02,"2021-12-06 18:06:00",0.0005430035,0,NAN,0,0,NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,0,0,NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,0
"2021-12-06 20:00:00",760,38.47,"2021-12-06 19:07:30",12.85,0.048,"2021-12-06 20:00:00",0,"2021-12-06 19:00:30",945,28.08,28.8,"2021-12-06 19:02:00",27.49,"2021-12-06 19:57:30",51.83,55.25,"2021-12-06 20:00:00",47.95,"2021-12-06 19:04:00",37.78,38.54,"2021-12-06 19:00:30",37.1,"2021-12-06 19:56:00",38.4,38.73,"2021-12-06 19:01:00",38.12,"2021-12-06 19:50:30",36.64,36.73,"2021-12-06 19:29:30",36.49,"2021-12-06 19:02:30",36.09,36.25,"2021-12-06 19:58:00",36.02,"2021-12-06 19:01:00",34.65,34.74,"2021-12-06 19:59:30",34.58,"2021-12-06 19:05:30",34.41,34.53,"2021-12-06 19:26:30",34.32,"2021-12-06 19:04:30",4.524,4.566,"2021-12-06 19:02:30",4.486,"2021-12-06 19:59:00",7.659,7.691,"2021-12-06 19:02:00",7.616,"2021-12-06 19:58:30",4.558,4.563,"2021-12-06 19:09:00",4.548,"2021-12-06 19:01:30",4.011,4.02,"2021-12-06 19:52:00",4.001,"2021-12-06 19:01:00",15.5,15.52,"2021-12-06 19:54:30",15.48,"2021-12-06 19:01:00",28.03,28.05,"2021-12-06 19:14:30",28.01,"2021-12-06 19:57:00",0.0006240602,0,NAN,0,0,NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,0,0,NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,0
"2021-12-06 21:00:00",761,39.14,"2021-12-06 20:01:30",12.82,0.044,"2021-12-06 20:59:00",0,"2021-12-06 20:00:30",946,26.71,27.49,"2021-12-06 20:02:00",26.05,"2021-12-06 20:59:00",55.32,59.04,"2021-12-06 20:54:00",51.87,"2021-12-06 20:00:30",36.45,37.12,"2021-12-06 20:01:00",35.75,"2021-12-06 21:00:00",37.78,38.15,"2021-12-06 20:00:30",37.47,"2021-12-06 20:59:30",36.58,36.72,"2021-12-06 20:28:30",36.49,"2021-12-06 20:31:30",36.26,36.28,"2021-12-06 20:07:30",36.15,"2021-12-06 20:00:30",34.83,34.93,"2021-12-06 20:48:00",34.68,"2021-12-06 20:02:30",34.5,34.55,"2021-12-06 20:31:30",34.43,"2021-12-06 20:00:30",4.466,4.53,"2021-12-06 20:18:00",4.423,"2021-12-06 20:59:00",7.58,7.631,"2021-12-06 20:05:30",7.55,"2021-12-06 20:58:00",4.56,4.567,"2021-12-06 20:27:00",4.552,"2021-12-06 20:06:00",4.018,4.026,"2021-12-06 20:55:30",4.01,"2021-12-06 20:01:30",15.51,15.53,"2021-12-06 20:55:00",15.5,"2021-12-06 20:03:30",28.04,28.06,"2021-12-06 20:27:00",28.02,"2021-12-06 20:08:30",0.0007652427,0,NAN,0,0,NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,0,0,NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,0
"2021-12-06 22:00:00",762,40,"2021-12-06 21:12:30",12.84,0.042,"2021-12-06 21:39:00",0,"2021-12-06 21:00:30",946,25.57,26.19,"2021-12-06 21:04:30",25.01,"2021-12-06 22:00:00",59.63,62.88,"2021-12-06 21:58:30",56.68,"2021-12-06 21:03:00",35.26,35.78,"2021-12-06 21:00:30",34.71,"2021-12-06 21:55:30",37.14,37.49,"2021-12-06 21:00:30",36.86,"2021-12-06 21:47:00",36.48,36.56,"2021-12-06 21:05:30",36.3,"2021-12-06 21:57:30",36.27,36.3,"2021-12-06 21:46:00",36.23,"2021-12-06 21:08:00",34.87,34.95,"2021-12-06 21:37:30",34.8,"2021-12-06 21:31:30",34.53,34.55,"2021-12-06 21:01:00",34.5,"2021-12-06 21:03:30",4.403,4.433,"2021-12-06 21:01:00",4.377,"2021-12-06 21:58:30",7.527,7.553,"2021-12-06 21:07:00",7.497,"2021-12-06 21:56:30",4.55,4.558,"2021-12-06 21:02:00",4.544,"2021-12-06 21:34:00",4.026,4.031,"2021-12-06 21:59:30",4.024,"2021-12-06 21:00:30",15.53,15.55,"2021-12-06 21:51:00",15.51,"2021-12-06 21:01:30",28.06,28.07,"2021-12-06 21:51:00",28.04,"2021-12-06 21:01:00",0.0007572392,0,NAN,0,0,NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,0,0,NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,0
"2021-12-06 23:00:00",763,40.7,"2021-12-06 22:01:30",12.85,0.041,"2021-12-06 22:16:30",0,"2021-12-06 22:00:30",946,24.53,25.06,"2021-12-06 22:02:00",24.02,"2021-12-06 22:59:30",63.42,65.94,"2021-12-06 22:45:00",61.23,"2021-12-06 22:04:30",34.22,34.75,"2021-12-06 22:02:30",33.7,"2021-12-06 22:58:30",36.54,36.9,"2021-12-06 22:00:30",36.23,"2021-12-06 22:47:00",36.25,36.39,"2021-12-06 22:28:30",36.08,"2021-12-06 22:57:00",36.27,36.3,"2021-12-06 22:12:00",36.17,"2021-12-06 22:09:30",34.99,35.1,"2021-12-06 22:37:30",34.84,"2021-12-06 22:07:30",34.54,34.58,"2021-12-06 22:38:30",34.51,"2021-12-06 22:23:00",4.35,4.377,"2021-12-06 22:00:30",4.323,"2021-12-06 23:00:00",7.475,7.5,"2021-12-06 22:05:30",7.444,"2021-12-06 22:56:30",4.541,4.55,"2021-12-06 22:04:30",4.533,"2021-12-06 22:36:30",4.028,4.031,"2021-12-06 22:03:00",4.026,"2021-12-06 22:01:30",15.54,15.56,"2021-12-06 22:05:30",15.52,"2021-12-06 22:13:00",28.08,28.1,"2021-12-06 22:45:00",28.07,"2021-12-06 22:00:30",0.0007532472,0,NAN,0,0,NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,0,0,NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,0
"2021-12-07 00:00:00",764,41.21,"2021-12-06 23:22:00",12.79,0.041,"2021-12-06 23:56:00",0,"2021-12-06 23:00:30",945,23.59,24.03,"2021-12-06 23:00:30",23.23,"2021-12-06 23:56:00",66.3,69.4,"2021-12-06 23:53:30",63.19,"2021-12-06 23:02:00",33.28,33.73,"2021-12-06 23:01:00",32.86,"2021-12-06 23:58:30",35.97,36.31,"2021-12-06 23:02:30",35.68,"2021-12-06 23:57:30",36.02,36.19,"2021-12-06 23:07:30",35.86,"2021-12-06 23:57:30",36.27,36.3,"2021-12-06 23:01:30",36.21,"2021-12-06 23:01:00",35.03,35.1,"2021-12-06 23:04:30",35,"2021-12-06 23:00:30",34.6,34.74,"2021-12-06 23:42:00",34.51,"2021-12-06 23:43:30",4.3,4.325,"2021-12-06 23:00:30",4.276,"2021-12-06 23:58:30",7.422,7.456,"2021-12-06 23:02:00",7.391,"2021-12-07 00:00:00",4.525,4.537,"2021-12-06 23:01:00",4.512,"2021-12-06 23:58:30",4.024,4.027,"2021-12-06 23:00:30",4.02,"2021-12-06 23:48:00",15.55,15.56,"2021-12-06 23:40:00",15.54,"2021-12-06 23:00:30",28.09,28.1,"2021-12-06 23:33:30",28.07,"2021-12-06 23:30:30",0.0007529018,0,NAN,0,0,NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,0,0,NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,0
"2021-12-07 01:00:00",765,41.49,"2021-12-07 00:26:00",12.77,0.04,"2021-12-07 00:59:00",0,"2021-12-07 00:00:30",945,22.91,23.24,"2021-12-07 00:07:00",22.45,"2021-12-07 01:00:00",70.19,72.85,"2021-12-07 01:00:00",67.57,"2021-12-07 00:02:30",32.43,32.88,"2021-12-07 00:00:30",32.06,"2021-12-07 00:53:30",35.41,35.75,"2021-12-07 00:01:30",35.07,"2021-12-07 00:57:00",35.74,35.95,"2021-12-07 00:06:00",35.53,"2021-12-07 00:57:00",36.23,36.28,"2021-12-07 00:00:30",36.08,"2021-12-07 00:45:30",35.03,35.12,"2021-12-07 00:15:30",35,"2021-12-07 00:03:00",34.7,34.74,"2021-12-07 00:21:30",34.58,"2021-12-07 00:05:30",4.262,4.292,"2021-12-07 00:09:30",4.239,"2021-12-07 00:55:30",7.373,7.397,"2021-12-07 00:06:30",7.347,"2021-12-07 00:51:00",4.509,4.519,"2021-12-07 00:08:30",4.498,"2021-12-07 00:53:30",4.017,4.024,"2021-12-07 00:54:30",4.01,"2021-12-07 00:59:30",15.56,15.57,"2021-12-07 00:23:00",15.55,"2021-12-07 00:06:00",28.09,28.12,"2021-12-07 00:13:30",28.08,"2021-12-07 00:03:30",0.0007768154,0,NAN,0,0,NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,0,0,NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,0
"2021-12-07 02:00:00",766,41.65,"2021-12-07 01:00:30",12.76,0.04,"2021-12-07 01:53:00",0,"2021-12-07 01:00:30",945,22.16,22.55,"2021-12-07 01:02:00",21.66,"2021-12-07 01:59:00",74.97,78.39,"2021-12-07 01:56:00",71.68,"2021-12-07 01:01:30",31.69,32.06,"2021-12-07 01:00:30",31.29,"2021-12-07 02:00:00",34.88,35.12,"2021-12-07 01:00:30",34.57,"2021-12-07 01:59:00",35.44,35.62,"2021-12-07 01:00:30",35.29,"2021-12-07 01:39:00",36.07,36.18,"2021-12-07 01:03:00",36,"2021-12-07 01:51:30",35.03,35.1,"2021-12-07 01:16:00",35,"2021-12-07 01:07:30",34.74,34.77,"2021-12-07 01:44:00",34.69,"2021-12-07 01:02:00",4.221,4.241,"2021-12-07 01:00:30",4.201,"2021-12-07 01:54:00",7.324,7.35,"2021-12-07 01:01:00",7.297,"2021-12-07 01:58:30",4.491,4.504,"2021-12-07 01:01:30",4.477,"2021-12-07 01:55:30",4.013,4.02,"2021-12-07 01:03:00",4.005,"2021-12-07 02:00:00",15.57,15.58,"2021-12-07 01:00:30",15.55,"2021-12-07 01:14:00",28.1,28.12,"2021-12-07 01:46:30",28.09,"2021-12-07 01:08:30",0.00073678,0,NAN,0,0,NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,0,0,NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,0
"2021-12-07 03:00:00",767,41.7,"2021-12-07 02:56:30",12.73,0.04,"2021-12-07 02:41:30",0,"2021-12-07 02:00:30",945,21.5,21.74,"2021-12-07 02:02:00",21.27,"2021-12-07 02:55:00",80.9,83.9,"2021-12-07 03:00:00",77.29,"2021-12-07 02:00:30",31.03,31.36,"2021-12-07 02:00:30",30.65,"2021-12-07 02:59:00",34.33,34.6,"2021-12-07 02:00:30",34.07,"2021-12-07 02:50:00",35.16,35.4,"2021-12-07 02:03:00",34.94,"2021-12-07 02:58:30",35.92,36.07,"2021-12-07 02:01:30",35.8,"2021-12-07 02:38:30",35.05,35.14,"2021-12-07 02:22:30",35,"2021-12-07 02:00:30",34.74,34.8,"2021-12-07 02:34:00",34.72,"2021-12-07 02:37:30",4.187,4.205,"2021-12-07 02:01:00",4.168,"2021-12-07 02:56:00",7.281,7.306,"2021-12-07 02:01:00",7.259,"2021-12-07 02:58:30",4.471,4.483,"2021-12-07 02:18:00",4.458,"2021-12-07 02:46:30",4.005,4.01,"2021-12-07 02:02:30",3.997,"2021-12-07 02:55:30",15.56,15.57,"2021-12-07 02:03:00",15.55,"2021-12-07 02:57:00",28.11,28.12,"2021-12-07 02:25:30",28.1,"2021-12-07 02:02:30",0.0007427267,0,NAN,0,0,NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,0,0,NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,0
"2021-12-07 04:00:00",768,41.63,"2021-12-07 03:13:30",12.75,0.04,"2021-12-07 03:30:00",0,"2021-12-07 03:00:30",945,21.2,21.41,"2021-12-07 03:58:00",21.07,"2021-12-07 03:25:00",85.6,87.9,"2021-12-07 03:49:30",82.6,"2021-12-07 03:02:30",30.5,30.78,"2021-12-07 03:10:00",30.27,"2021-12-07 04:00:00",33.83,34.09,"2021-12-07 03:09:30",33.65,"2021-12-07 03:43:00",34.85,34.99,"2021-12-07 03:19:30",34.69,"2021-12-07 03:46:30",35.76,35.86,"2021-12-07 03:00:30",35.59,"2021-12-07 03:54:30",35.04,35.1,"2021-12-07 03:02:30",35,"2021-12-07 03:37:00",34.75,34.82,"2021-12-07 03:53:30",34.72,"2021-12-07 03:10:00",4.149,4.168,"2021-12-07 03:01:00",4.13,"2021-12-07 03:55:30",7.24,7.262,"2021-12-07 03:01:00",7.219,"2021-12-07 03:58:00",4.451,4.466,"2021-12-07 03:05:00",4.439,"2021-12-07 03:57:00",3.996,4.001,"2021-12-07 03:00:30",3.99,"2021-12-07 03:29:30",15.56,15.57,"2021-12-07 03:02:30",15.54,"2021-12-07 03:38:00",28.12,28.13,"2021-12-07 03:20:00",28.12,"2021-12-07 03:00:30",0.0006422246,0,NAN,0,0,NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,0,0,NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,0
"2021-12-07 05:00:00",769,41.39,"2021-12-07 04:58:30",12.72,0.04,"2021-12-07 04:03:00",0,"2021-12-07 04:00:30",945,21.15,21.36,"2021-12-07 04:02:00",21.01,"2021-12-07 04:38:30",86.6,87.8,"2021-12-07 04:55:30",85.4,"2021-12-07 04:04:00",30,30.24,"2021-12-07 04:01:00",29.73,"2021-12-07 04:59:30",33.39,33.65,"2021-12-07 04:00:30",33.2,"2021-12-07 04:56:30",34.53,34.77,"2021-12-07 04:01:00",34.33,"2021-12-07 04:51:30",35.57,35.66,"2021-12-07 04:01:00",35.43,"2021-12-07 04:50:00",34.99,35.09,"2021-12-07 04:38:00",34.89,"2021-12-07 04:57:30",34.76,34.82,"2021-12-07 04:04:00",34.72,"2021-12-07 04:29:30",4.118,4.136,"2021-12-07 04:01:30",4.102,"2021-12-07 04:54:00",7.221,7.236,"2021-12-07 04:12:00",7.201,"2021-12-07 04:54:30",4.433,4.446,"2021-12-07 04:02:00",4.421,"2021-12-07 04:44:00",3.987,3.994,"2021-12-07 04:00:30",3.982,"2021-12-07 04:32:00",15.55,15.56,"2021-12-07 04:02:00",15.54,"2021-12-07 04:17:30",28.13,28.13,"2021-12-07 04:18:30",28.11,"2021-12-07 05:00:00",0.0256664,0,NAN,0,0,NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,0,0,NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,0
"2021-12-07 06:00:00",770,37.41,"2021-12-07 05:47:30",12.7,12.78,"2021-12-07 05:08:00",0.007,"2021-12-07 05:00:30",946,21.32,21.69,"2021-12-07 05:43:00",21.01,"2021-12-07 05:06:30",84.9,87.3,"2021-12-07 05:06:00",82.4,"2021-12-07 05:46:30",29.57,29.79,"2021-12-07 05:01:30",29.33,"2021-12-07 05:58:00",32.96,33.22,"2021-12-07 05:00:30",32.78,"2021-12-07 05:57:30",34.24,34.38,"2021-12-07 05:00:30",34.09,"2021-12-07 05:52:30",35.4,35.45,"2021-12-07 05:00:30",35.23,"2021-12-07 05:53:30",34.88,35.07,"2021-12-07 05:03:00",34.8,"2021-12-07 05:35:00",34.76,34.86,"2021-12-07 05:02:30",34.72,"2021-12-07 05:30:30",4.095,4.106,"2021-12-07 05:00:30",4.084,"2021-12-07 05:53:30",7.186,7.207,"2021-12-07 05:02:30",7.164,"2021-12-07 05:55:30",4.413,4.423,"2021-12-07 05:01:00",4.402,"2021-12-07 05:55:30",3.976,3.986,"2021-12-07 05:10:30",3.967,"2021-12-07 05:50:00",15.55,15.57,"2021-12-07 05:07:00",15.53,"2021-12-07 05:03:00",28.13,28.13,"2021-12-07 05:01:30",28.11,"2021-12-07 05:06:00",0.9731242,0,NAN,0,0,NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,0,0,NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,0.003
"2021-12-07 07:00:00",771,37.37,"2021-12-07 06:55:00",12.78,12.89,"2021-12-07 06:11:30",0.035,"2021-12-07 06:03:30",946,22.04,22.64,"2021-12-07 07:00:00",21.53,"2021-12-07 06:10:00",80.7,84.1,"2021-12-07 06:05:30",77.25,"2021-12-07 06:55:30",29.31,29.38,"2021-12-07 06:02:00",29.23,"2021-12-07 06:55:00",32.59,32.87,"2021-12-07 06:00:30",32.39,"2021-12-07 06:49:30",33.93,34.17,"2021-12-07 06:01:00",33.74,"2021-12-07 06:54:00",35.19,35.3,"2021-12-07 06:02:00",35,"2021-12-07 06:52:30",34.84,34.95,"2021-12-07 06:27:30",34.8,"2021-12-07 06:00:30",34.75,34.82,"2021-12-07 06:53:00",34.72,"2021-12-07 06:26:30",4.109,4.122,"2021-12-07 06:27:00",4.088,"2021-12-07 06:05:00",7.149,7.167,"2021-12-07 06:07:00",7.129,"2021-12-07 06:52:00",4.395,4.406,"2021-12-07 06:00:30",4.386,"2021-12-07 06:57:00",3.967,3.975,"2021-12-07 06:00:30",3.96,"2021-12-07 06:44:30",15.54,15.55,"2021-12-07 06:07:00",15.52,"2021-12-07 06:45:00",28.13,28.13,"2021-12-07 06:00:30",28.12,"2021-12-07 06:31:30",2.689268,0,NAN,0,0,NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,0,0,NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,0.358
"2021-12-07 08:00:00",772,27.57,"2021-12-07 07:59:30",13.38,14.06,"2021-12-07 07:13:00",0.182,"2021-12-07 08:00:00",946,24.39,26.26,"2021-12-07 07:56:30",22.71,"2021-12-07 07:01:00",68.97,77.15,"2021-12-07 07:05:00",59.1,"2021-12-07 07:58:30",29.44,29.77,"2021-12-07 08:00:00",29.23,"2021-12-07 07:15:00",32.3,32.53,"2021-12-07 07:08:30",32.12,"2021-12-07 07:59:30",33.66,33.76,"2021-12-07 07:00:30",33.53,"2021-12-07 07:45:00",35,35.07,"2021-12-07 07:02:00",34.81,"2021-12-07 07:50:00",34.8,34.93,"2021-12-07 07:09:00",34.66,"2021-12-07 07:56:30",34.74,34.77,"2021-12-07 07:00:30",34.72,"2021-12-07 07:25:30",4.13,4.16,"2021-12-07 07:58:00",4.114,"2021-12-07 07:01:00",7.112,7.132,"2021-12-07 07:00:30",7.08,"2021-12-07 07:52:30",4.377,4.388,"2021-12-07 07:01:30",4.365,"2021-12-07 07:59:30",3.956,3.965,"2021-12-07 07:00:30",3.949,"2021-12-07 07:44:00",15.52,15.53,"2021-12-07 07:47:00",15.51,"2021-12-07 07:50:30",28.12,28.13,"2021-12-07 07:06:00",28.11,"2021-12-07 07:45:00",8.659458,0,NAN,0,0,NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,0,0,NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,1.198
"2021-12-07 09:00:00",773,27.62,"2021-12-07 08:00:30",13.48,19.16,"2021-12-07 08:57:00",0.196,"2021-12-07 08:00:30",946,26.61,27.63,"2021-12-07 09:00:00",25.93,"2021-12-07 08:12:30",53.99,60.22,"2021-12-07 08:02:00",48.28,"2021-12-07 08:59:00",30.62,31.35,"2021-12-07 09:00:00",29.76,"2021-12-07 08:01:00",32.15,32.32,"2021-12-07 08:54:30",32.03,"2021-12-07 08:16:00",33.39,33.55,"2021-12-07 08:00:30",33.3,"2021-12-07 08:59:30",34.78,34.89,"2021-12-07 08:05:30",34.61,"2021-12-07 08:56:00",34.66,34.82,"2021-12-07 08:06:00",34.59,"2021-12-07 08:23:30",34.74,34.74,"2021-12-07 08:00:30",34.69,"2021-12-07 08:52:30",4.195,4.239,"2021-12-07 08:59:30",4.16,"2021-12-07 08:00:30",7.085,7.095,"2021-12-07 08:11:00",7.077,"2021-12-07 08:06:30",4.361,4.369,"2021-12-07 08:03:00",4.351,"2021-12-07 08:55:30",3.947,3.956,"2021-12-07 08:01:00",3.939,"2021-12-07 08:57:30",15.52,15.53,"2021-12-07 08:10:00",15.5,"2021-12-07 08:40:30",28.11,28.12,"2021-12-07 08:02:30",28.1,"2021-12-07 08:36:30",8.265279,0,NAN,0,0,NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,0,0,NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,2.042
"2021-12-07 10:00:00",774,27.56,"2021-12-07 09:32:00",13.44,18.72,"2021-12-07 09:29:00",0.125,"2021-12-07 09:21:30",946,28.29,29.14,"2021-12-07 09:29:00",27.56,"2021-12-07 09:06:30",46.1,51.21,"2021-12-07 09:07:30",37.98,"2021-12-07 09:50:00",32.34,33.5,"2021-12-07 10:00:00",31.38,"2021-12-07 09:01:00",32.39,32.64,"2021-12-07 10:00:00",32.2,"2021-12-07 09:11:00",33.19,33.35,"2021-12-07 09:02:00",33.12,"2021-12-07 09:45:30",34.61,34.66,"2021-12-07 09:02:30",34.53,"2021-12-07 09:47:00",34.6,34.72,"2021-12-07 09:00:30",34.44,"2021-12-07 09:45:30",34.71,34.74,"2021-12-07 09:00:30",34.61,"2021-12-07 09:48:00",4.289,4.356,"2021-12-07 09:59:30",4.233,"2021-12-07 09:01:30",7.094,7.118,"2021-12-07 09:57:00",7.08,"2021-12-07 09:03:30",4.349,4.355,"2021-12-07 09:04:00",4.343,"2021-12-07 09:29:00",3.936,3.947,"2021-12-07 09:00:30",3.928,"2021-12-07 09:44:00",15.5,15.52,"2021-12-07 09:35:00",15.48,"2021-12-07 09:35:30",28.1,28.12,"2021-12-07 09:26:00",28.09,"2021-12-07 09:38:00",12.50152,0,NAN,0,0,NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,0,0,NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,2.747
"2021-12-07 11:00:00",775,30.01,"2021-12-07 10:20:30",13.46,19.12,"2021-12-07 10:59:30",0.169,"2021-12-07 10:44:30",945,29.07,30.12,"2021-12-07 11:00:00",28.42,"2021-12-07 10:03:30",41.3,44.3,"2021-12-07 10:01:30",36.22,"2021-12-07 10:20:30",34.28,34.94,"2021-12-07 10:58:00",33.47,"2021-12-07 10:00:30",32.88,33.25,"2021-12-07 10:57:00",32.49,"2021-12-07 10:00:30",33.14,33.14,"2021-12-07 10:00:30",33.12,"2021-12-07 10:29:00",34.46,34.61,"2021-12-07 10:04:00",34.38,"2021-12-07 10:59:00",34.47,34.6,"2021-12-07 10:08:30",34.38,"2021-12-07 10:16:30",34.61,34.74,"2021-12-07 10:17:00",34.53,"2021-12-07 10:30:30",4.365,4.381,"2021-12-07 10:30:00",4.34,"2021-12-07 10:01:30",7.143,7.184,"2021-12-07 10:58:30",7.106,"2021-12-07 10:02:00",4.343,4.347,"2021-12-07 10:01:00",4.341,"2021-12-07 10:17:30",3.928,3.934,"2021-12-07 10:02:00",3.924,"2021-12-07 10:30:00",15.49,15.51,"2021-12-07 10:03:00",15.47,"2021-12-07 10:58:30",28.1,28.12,"2021-12-07 10:03:00",28.08,"2021-12-07 10:32:00",12.75919,0,NAN,0,0,NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,0,0,NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,3.247
"2021-12-07 12:00:00",776,28.09,"2021-12-07 11:44:00",13.41,19.29,"2021-12-07 11:01:30",0.098,"2021-12-07 11:27:30",944,31.15,32.22,"2021-12-07 11:59:00",29.67,"2021-12-07 11:03:00",38.87,42.05,"2021-12-07 11:02:00",36.81,"2021-12-07 11:35:00",35.88,37.18,"2021-12-07 11:57:30",34.94,"2021-12-07 11:00:30",33.56,33.9,"2021-12-07 11:52:30",33.23,"2021-12-07 11:02:30",33.22,33.35,"2021-12-07 11:46:00",33.1,"2021-12-07 11:05:30",34.38,34.48,"2021-12-07 11:25:30",34.2,"2021-12-07 11:56:00",34.45,34.53,"2021-12-07 11:30:00",34.3,"2021-12-07 11:46:00",34.54,34.61,"2021-12-07 11:15:00",34.53,"2021-12-07 11:02:30",4.425,4.492,"2021-12-07 12:00:00",4.379,"2021-12-07 11:01:30",7.214,7.256,"2021-12-07 11:58:00",7.181,"2021-12-07 11:01:30",4.345,4.349,"2021-12-07 11:17:30",4.341,"2021-12-07 11:02:00",3.922,3.928,"2021-12-07 11:09:30",3.917,"2021-12-07 11:56:00",15.47,15.48,"2021-12-07 11:01:30",15.45,"2021-12-07 11:44:00",28.09,28.11,"2021-12-07 11:01:00",28.08,"2021-12-07 11:50:30",21.25707,0,NAN,0,0,NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,0,0,NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,3.474
"2021-12-07 13:00:00",777,28.69,"2021-12-07 12:44:00",13.36,18.35,"2021-12-07 12:49:00",0.135,"2021-12-07 12:00:30",943,32.41,32.98,"2021-12-07 12:57:00",31.7,"2021-12-07 12:06:30",34.72,40.07,"2021-12-07 12:01:30",30.62,"2021-12-07 12:57:30",38.76,40.23,"2021-12-07 13:00:00",37.14,"2021-12-07 12:00:30",34.4,34.91,"2021-12-07 12:54:00",33.86,"2021-12-07 12:01:00",33.42,33.58,"2021-12-07 13:00:00",33.32,"2021-12-07 12:04:30",34.33,34.46,"2021-12-07 12:57:30",34.22,"2021-12-07 12:46:00",34.33,34.48,"2021-12-07 12:03:00",34.21,"2021-12-07 12:55:30",34.53,34.56,"2021-12-07 12:03:30",34.51,"2021-12-07 12:17:30",4.56,4.622,"2021-12-07 12:58:30",4.492,"2021-12-07 12:00:30",7.29,7.323,"2021-12-07 13:00:00",7.259,"2021-12-07 12:00:30",4.353,4.359,"2021-12-07 12:34:00",4.345,"2021-12-07 12:00:30",3.921,3.926,"2021-12-07 12:05:30",3.917,"2021-12-07 12:01:00",15.46,15.48,"2021-12-07 12:30:30",15.44,"2021-12-07 12:23:30",28.08,28.09,"2021-12-07 12:02:00",28.07,"2021-12-07 12:36:30",21.0941,0,NAN,0,0,NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,0,0,NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,3.448
"2021-12-07 14:00:00",778,28.81,"2021-12-07 13:22:00",13.36,18.55,"2021-12-07 13:28:30",0.1,"2021-12-07 13:11:00",942,33.25,33.94,"2021-12-07 13:55:30",32.88,"2021-12-07 13:09:00",30.04,34.01,"2021-12-07 13:16:30",26.57,"2021-12-07 13:55:00",41.32,42.19,"2021-12-07 13:58:00",40.31,"2021-12-07 13:00:30",35.58,36.15,"2021-12-07 13:55:30",34.94,"2021-12-07 13:00:30",33.76,33.96,"2021-12-07 13:53:00",33.53,"2021-12-07 13:02:00",34.4,34.48,"2021-12-07 13:15:00",34.27,"2021-12-07 13:16:00",34.26,34.33,"2021-12-07 13:11:00",34.17,"2021-12-07 13:27:30",34.53,34.55,"2021-12-07 13:32:30",34.48,"2021-12-07 13:38:00",4.669,4.706,"2021-12-07 13:54:30",4.619,"2021-12-07 13:00:30",7.369,7.417,"2021-12-07 13:58:30",7.323,"2021-12-07 13:00:30",4.369,4.38,"2021-12-07 13:48:30",4.357,"2021-12-07 13:15:30",3.922,3.926,"2021-12-07 13:15:00",3.917,"2021-12-07 13:03:30",15.45,15.47,"2021-12-07 13:04:30",15.44,"2021-12-07 13:41:00",28.06,28.07,"2021-12-07 13:00:30",28.05,"2021-12-07 13:37:30",17.73633,0,NAN,0,0,NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,0,0,NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,3.163
"2021-12-07 15:00:00",779,28.61,"2021-12-07 14:06:00",13.35,17.17,"2021-12-07 14:38:00",0.13,"2021-12-07 14:06:30",942,33.41,33.99,"2021-12-07 14:14:00",32.42,"2021-12-07 14:59:00",31.6,36.35,"2021-12-07 14:56:30",28.79,"2021-12-07 14:13:30",42.67,43.01,"2021-12-07 14:59:00",42.19,"2021-12-07 14:00:30",36.75,37.34,"2021-12-07 15:00:00",36.16,"2021-12-07 14:01:00",34.22,34.56,"2021-12-07 15:00:00",33.89,"2021-12-07 14:04:00",34.5,34.65,"2021-12-07 14:50:30",34.33,"2021-12-07 14:08:30",34.27,34.32,"2021-12-07 14:01:00",34.21,"2021-12-07 14:12:30",34.51,34.55,"2021-12-07 14:02:30",34.4,"2021-12-07 15:00:00",4.724,4.74,"2021-12-07 14:47:30",4.703,"2021-12-07 14:04:30",7.467,7.509,"2021-12-07 14:53:00",7.42,"2021-12-07 14:01:30",4.393,4.408,"2021-12-07 14:55:30",4.38,"2021-12-07 14:00:30",3.927,3.934,"2021-12-07 14:56:30",3.923,"2021-12-07 14:01:00",15.44,15.45,"2021-12-07 14:00:30",15.43,"2021-12-07 14:30:00",28.04,28.06,"2021-12-07 14:20:00",28.03,"2021-12-07 14:48:00",11.42086,0,NAN,0,0,NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,0,0,NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,2.605
"2021-12-07 16:00:00",780,29.12,"2021-12-07 15:45:30",13.37,13.45,"2021-12-07 16:00:00",0.142,"2021-12-07 15:04:30",942,33.21,33.87,"2021-12-07 15:24:30",32.35,"2021-12-07 15:02:30",32.59,36.94,"2021-12-07 15:59:30",30.03,"2021-12-07 15:25:00",42.81,43.01,"2021-12-07 15:00:30",42.6,"2021-12-07 15:56:00",37.69,38.1,"2021-12-07 15:58:30",37.28,"2021-12-07 15:00:30",34.75,35.01,"2021-12-07 15:59:00",34.46,"2021-12-07 15:01:30",34.67,34.86,"2021-12-07 15:58:30",34.59,"2021-12-07 15:19:30",34.26,34.32,"2021-12-07 15:18:00",34.17,"2021-12-07 15:26:30",34.45,34.53,"2021-12-07 15:05:00",34.32,"2021-12-07 15:40:30",4.724,4.736,"2021-12-07 15:01:30",4.712,"2021-12-07 15:48:30",7.547,7.58,"2021-12-07 16:00:00",7.509,"2021-12-07 15:02:00",4.422,4.442,"2021-12-07 15:58:00",4.4,"2021-12-07 15:00:30",3.938,3.947,"2021-12-07 15:45:30",3.93,"2021-12-07 15:00:30",15.44,15.46,"2021-12-07 15:41:00",15.43,"2021-12-07 15:22:30",28.04,28.06,"2021-12-07 15:13:30",28.02,"2021-12-07 15:47:30",8.924454,0,NAN,0,0,NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,0,0,NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,1.86
"2021-12-07 17:00:00",781,29.51,"2021-12-07 16:00:30",13.34,13.45,"2021-12-07 16:01:00",0.102,"2021-12-07 16:03:30",942,32.33,32.64,"2021-12-07 16:10:30",31.89,"2021-12-07 16:57:30",35.72,38.57,"2021-12-07 16:43:30",32.51,"2021-12-07 16:07:30",42.18,42.71,"2021-12-07 16:01:30",41.57,"2021-12-07 16:56:30",38.29,38.54,"2021-12-07 16:54:30",38.04,"2021-12-07 16:00:30",35.28,35.57,"2021-12-07 16:58:00",34.91,"2021-12-07 16:00:30",34.94,35.07,"2021-12-07 16:54:30",34.77,"2021-12-07 16:02:00",34.28,34.41,"2021-12-07 16:54:30",34.19,"2021-12-07 16:17:30",34.4,34.53,"2021-12-07 16:22:30",34.32,"2021-12-07 16:31:00",4.689,4.716,"2021-12-07 16:01:00",4.66,"2021-12-07 16:59:30",7.597,7.616,"2021-12-07 16:54:30",7.571,"2021-12-07 16:01:00",4.453,4.471,"2021-12-07 17:00:00",4.435,"2021-12-07 16:01:00",3.95,3.96,"2021-12-07 16:51:00",3.943,"2021-12-07 16:00:30",15.45,15.46,"2021-12-07 16:37:00",15.44,"2021-12-07 16:05:30",28.04,28.05,"2021-12-07 16:07:30",28.02,"2021-12-07 16:14:00",3.785336,0,NAN,0,0,NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,0,0,NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,0.997
"2021-12-07 18:00:00",782,32.47,"2021-12-07 17:00:30",12.95,0.871,"2021-12-07 18:00:00",0,"2021-12-07 17:38:00",942,31.19,31.95,"2021-12-07 17:02:00",30.58,"2021-12-07 18:00:00",38.04,41.7,"2021-12-07 17:15:30",35.24,"2021-12-07 17:21:00",40.72,41.57,"2021-12-07 17:00:30",39.74,"2021-12-07 17:59:30",38.53,38.56,"2021-12-07 17:36:30",38.46,"2021-12-07 17:55:30",35.69,35.93,"2021-12-07 18:00:00",35.46,"2021-12-07 17:05:00",35.25,35.45,"2021-12-07 17:53:30",35.04,"2021-12-07 17:05:00",34.41,34.53,"2021-12-07 17:49:30",34.26,"2021-12-07 17:00:30",34.36,34.46,"2021-12-07 17:09:00",34.32,"2021-12-07 17:02:30",4.62,4.658,"2021-12-07 17:00:30",4.581,"2021-12-07 17:56:30",7.621,7.631,"2021-12-07 17:36:00",7.607,"2021-12-07 17:01:00",4.479,4.491,"2021-12-07 17:45:00",4.464,"2021-12-07 17:16:30",3.964,3.969,"2021-12-07 17:42:30",3.956,"2021-12-07 17:01:00",15.45,15.47,"2021-12-07 17:07:30",15.44,"2021-12-07 17:11:30",28.04,28.05,"2021-12-07 17:02:00",28.02,"2021-12-07 18:00:00",0.2967937,0,NAN,0,0,NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,0,0,NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,0.191
"2021-12-07 19:00:00",783,36.22,"2021-12-07 18:00:30",12.86,0.056,"2021-12-07 19:00:00",0,"2021-12-07 18:00:30",943,29.92,30.64,"2021-12-07 18:02:00",29.4,"2021-12-07 18:56:30",42.93,46.32,"2021-12-07 18:55:00",39.61,"2021-12-07 18:01:30",38.86,39.74,"2021-12-07 18:00:30",37.97,"2021-12-07 18:59:30",38.28,38.49,"2021-12-07 18:04:30",38.07,"2021-12-07 18:59:00",36,36.15,"2021-12-07 18:45:30",35.85,"2021-12-07 18:02:00",35.5,35.66,"2021-12-07 18:50:30",35.39,"2021-12-07 18:11:30",34.46,34.53,"2021-12-07 18:02:00",34.35,"2021-12-07 18:00:30",34.37,34.5,"2021-12-07 18:50:30",34.32,"2021-12-07 18:00:30",4.537,4.581,"2021-12-07 18:00:30",4.494,"2021-12-07 18:58:00",7.619,7.631,"2021-12-07 18:03:00",7.601,"2021-12-07 18:59:00",4.497,4.506,"2021-12-07 18:32:30",4.485,"2021-12-07 18:00:30",3.979,3.986,"2021-12-07 18:34:00",3.967,"2021-12-07 18:00:30",15.47,15.49,"2021-12-07 18:54:00",15.44,"2021-12-07 18:05:00",28.04,28.05,"2021-12-07 18:09:30",28.02,"2021-12-07 18:03:30",0.0004386257,0,NAN,0,0,NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,0,0,NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,0
"2021-12-07 20:00:00",784,37.73,"2021-12-07 19:01:00",12.9,0.048,"2021-12-07 19:58:30",0,"2021-12-07 19:00:30",943,28.88,29.43,"2021-12-07 19:02:00",28.02,"2021-12-07 20:00:00",46.51,51.54,"2021-12-07 19:56:30",43.51,"2021-12-07 19:07:00",37.31,38.07,"2021-12-07 19:00:30",36.67,"2021-12-07 20:00:00",37.81,38.12,"2021-12-07 19:00:30",37.51,"2021-12-07 20:00:00",36.1,36.17,"2021-12-07 19:34:00",36.08,"2021-12-07 19:01:30",35.73,35.86,"2021-12-07 19:38:30",35.61,"2021-12-07 19:19:30",34.56,34.7,"2021-12-07 19:59:00",34.42,"2021-12-07 19:09:30",34.44,34.53,"2021-12-07 19:40:00",34.32,"2021-12-07 19:14:30",4.46,4.5,"2021-12-07 19:01:30",4.427,"2021-12-07 19:57:00",7.587,7.607,"2021-12-07 19:00:30",7.562,"2021-12-07 19:52:00",4.508,4.512,"2021-12-07 19:28:30",4.5,"2021-12-07 19:01:30",3.991,3.997,"2021-12-07 19:36:30",3.984,"2021-12-07 19:00:30",15.48,15.5,"2021-12-07 19:18:00",15.47,"2021-12-07 19:02:00",28.03,28.05,"2021-12-07 19:09:30",28.02,"2021-12-07 19:01:00",0.0004256933,0,NAN,0,0,NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,0,0,NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,0
"2021-12-07 21:00:00",785,38.18,"2021-12-07 20:00:30",12.89,0.043,"2021-12-07 20:51:00",0,"2021-12-07 20:00:30",945,26.95,28.03,"2021-12-07 20:00:30",26.12,"2021-12-07 20:59:30",58.18,63.21,"2021-12-07 20:55:00",50.5,"2021-12-07 20:00:30",36.03,36.66,"2021-12-07 20:01:00",35.5,"2021-12-07 20:52:00",37.24,37.55,"2021-12-07 20:03:00",36.86,"2021-12-07 20:59:30",36.11,36.17,"2021-12-07 20:35:00",36.08,"2021-12-07 20:04:30",35.88,36.02,"2021-12-07 20:59:30",35.82,"2021-12-07 20:00:30",34.67,34.75,"2021-12-07 20:59:00",34.61,"2021-12-07 20:05:30",34.49,34.55,"2021-12-07 20:59:30",34.37,"2021-12-07 20:01:30",4.4,4.45,"2021-12-07 20:02:30",4.362,"2021-12-07 21:00:00",7.538,7.571,"2021-12-07 20:15:30",7.503,"2021-12-07 20:49:30",4.509,4.514,"2021-12-07 20:11:30",4.504,"2021-12-07 20:39:00",4,4.005,"2021-12-07 20:42:00",3.992,"2021-12-07 20:08:00",15.5,15.51,"2021-12-07 20:44:30",15.48,"2021-12-07 20:01:30",28.04,28.05,"2021-12-07 20:14:30",28.02,"2021-12-07 20:22:30",0.000600886,0,NAN,0,0,NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,0,0,NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,0
"2021-12-07 22:00:00",786,39.93,"2021-12-07 21:00:30",12.82,0.042,"2021-12-07 21:55:30",0,"2021-12-07 21:00:30",945,25.36,26.11,"2021-12-07 21:02:00",24.74,"2021-12-07 21:59:00",65.77,70.25,"2021-12-07 21:58:30",61.26,"2021-12-07 21:00:30",34.94,35.55,"2021-12-07 21:02:30",34.33,"2021-12-07 21:59:30",36.68,36.97,"2021-12-07 21:04:00",36.37,"2021-12-07 21:59:00",36.04,36.15,"2021-12-07 21:04:30",35.91,"2021-12-07 21:48:30",36.01,36.07,"2021-12-07 21:26:30",35.92,"2021-12-07 21:01:30",34.79,34.92,"2021-12-07 21:56:30",34.65,"2021-12-07 21:06:00",34.53,34.55,"2021-12-07 21:05:00",34.48,"2021-12-07 21:14:30",4.338,4.366,"2021-12-07 21:03:00",4.311,"2021-12-07 21:59:30",7.474,7.506,"2021-12-07 21:01:00",7.447,"2021-12-07 21:53:30",4.502,4.508,"2021-12-07 21:01:00",4.493,"2021-12-07 21:25:30",4.003,4.009,"2021-12-07 21:42:30",3.994,"2021-12-07 21:00:30",15.51,15.52,"2021-12-07 21:01:00",15.49,"2021-12-07 21:05:30",28.04,28.06,"2021-12-07 21:56:30",28.04,"2021-12-07 21:00:30",0.0008698361,0,NAN,0,0,NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,0,0,NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,0
"2021-12-07 23:00:00",787,41.35,"2021-12-07 22:01:00",12.84,0.041,"2021-12-07 22:28:30",0,"2021-12-07 22:00:30",945,24.38,24.85,"2021-12-07 22:02:00",24.02,"2021-12-07 22:56:00",70.51,73.01,"2021-12-07 22:58:00",68.75,"2021-12-07 22:01:30",33.94,34.42,"2021-12-07 22:00:30",33.5,"2021-12-07 22:54:00",36.14,36.4,"2021-12-07 22:01:30",35.86,"2021-12-07 23:00:00",35.84,36.02,"2021-12-07 22:16:00",35.68,"2021-12-07 22:55:30",36.04,36.07,"2021-12-07 22:03:00",35.98,"2021-12-07 22:53:30",34.86,34.93,"2021-12-07 22:21:00",34.79,"2021-12-07 22:14:00",34.53,34.55,"2021-12-07 22:15:30",34.53,"2021-12-07 22:00:30",4.29,4.315,"2021-12-07 22:00:30",4.264,"2021-12-07 23:00:00",7.427,7.459,"2021-12-07 22:00:30",7.4,"2021-12-07 23:00:00",4.493,4.504,"2021-12-07 22:02:30",4.485,"2021-12-07 22:55:00",4.003,4.009,"2021-12-07 22:15:30",3.999,"2021-12-07 22:02:30",15.52,15.53,"2021-12-07 22:55:00",15.5,"2021-12-07 22:08:00",28.06,28.07,"2021-12-07 22:41:00",28.05,"2021-12-07 22:01:00",0.0008748871,0,NAN,0,0,NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,0,0,NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,0
"2021-12-08 00:00:00",788,42.03,"2021-12-07 23:04:00",12.84,0.041,"2021-12-07 23:10:00",0,"2021-12-07 23:00:30",945,23.7,24.04,"2021-12-07 23:02:00",23.37,"2021-12-07 23:58:30",72.71,75.86,"2021-12-07 23:59:00",70.83,"2021-12-07 23:01:30",33.05,33.5,"2021-12-07 23:00:30",32.68,"2021-12-07 23:53:30",35.58,35.88,"2021-12-07 23:00:30",35.27,"2021-12-07 23:54:00",35.63,35.78,"2021-12-07 23:20:30",35.48,"2021-12-07 23:57:00",35.97,36.07,"2021-12-07 23:07:00",35.86,"2021-12-07 23:40:30",34.85,34.93,"2021-12-07 23:45:30",34.8,"2021-12-07 23:01:00",34.53,34.6,"2021-12-07 23:33:00",34.51,"2021-12-07 23:53:30",4.247,4.268,"2021-12-07 23:01:30",4.225,"2021-12-07 23:59:30",7.38,7.405,"2021-12-07 23:03:30",7.356,"2021-12-07 23:59:30",4.48,4.489,"2021-12-07 23:00:30",4.471,"2021-12-07 23:58:00",4.003,4.009,"2021-12-07 23:14:30",3.997,"2021-12-07 23:22:30",15.53,15.54,"2021-12-07 23:39:00",15.52,"2021-12-07 23:14:00",28.08,28.08,"2021-12-07 23:38:30",28.07,"2021-12-07 23:01:00",0.0006963295,0,NAN,0,0,NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,0,0,NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,0
"2021-12-08 01:00:00",789,42.31,"2021-12-08 00:02:30",12.78,0.04,"2021-12-08 00:45:00",0,"2021-12-08 00:00:30",944,23.04,23.49,"2021-12-08 00:02:00",22.77,"2021-12-08 00:58:30",77.86,81.3,"2021-12-08 00:56:00",73.89,"2021-12-08 00:03:00",32.27,32.7,"2021-12-08 00:02:30",31.86,"2021-12-08 00:59:00",35.06,35.33,"2021-12-08 00:00:30",34.78,"2021-12-08 00:58:00",35.38,35.57,"2021-12-08 00:01:00",35.21,"2021-12-08 00:59:00",35.87,35.94,"2021-12-08 00:03:00",35.8,"2021-12-08 00:41:00",34.86,34.95,"2021-12-08 00:21:30",34.8,"2021-12-08 00:01:30",34.56,34.64,"2021-12-08 00:52:30",34.53,"2021-12-08 00:00:30",4.209,4.227,"2021-12-08 00:03:30",4.192,"2021-12-08 00:51:00",7.333,7.356,"2021-12-08 00:00:30",7.306,"2021-12-08 00:58:00",4.464,4.475,"2021-12-08 00:04:00",4.452,"2021-12-08 01:00:00",4.001,4.007,"2021-12-08 00:02:00",3.995,"2021-12-08 00:51:00",15.54,15.55,"2021-12-08 00:45:00",15.53,"2021-12-08 00:02:00",28.09,28.1,"2021-12-08 00:25:30",28.07,"2021-12-08 00:08:00",0.0006717462,0,NAN,0,0,NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,0,0,NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,0
"2021-12-08 02:00:00",790,42.07,"2021-12-08 01:55:30",12.75,0.04,"2021-12-08 01:19:00",0,"2021-12-08 01:00:30",944,22.78,22.97,"2021-12-08 01:47:00",22.64,"2021-12-08 01:56:00",80.4,81.8,"2021-12-08 01:35:30",78.86,"2021-12-08 01:01:00",31.59,31.93,"2021-12-08 01:05:00",31.26,"2021-12-08 01:57:30",34.54,34.83,"2021-12-08 01:00:30",34.28,"2021-12-08 01:53:00",35.12,35.35,"2021-12-08 01:01:30",34.9,"2021-12-08 01:56:30",35.79,35.86,"2021-12-08 01:00:30",35.64,"2021-12-08 01:55:30",34.87,34.95,"2021-12-08 01:39:00",34.8,"2021-12-08 01:24:00",34.61,34.72,"2021-12-08 01:25:30",34.53,"2021-12-08 01:06:30",4.175,4.192,"2021-12-08 01:00:30",4.156,"2021-12-08 01:59:00",7.29,7.318,"2021-12-08 01:01:00",7.268,"2021-12-08 01:59:30",4.448,4.456,"2021-12-08 01:01:00",4.435,"2021-12-08 01:47:00",3.994,3.999,"2021-12-08 01:01:00",3.99,"2021-12-08 01:43:30",15.54,15.55,"2021-12-08 01:05:30",15.53,"2021-12-08 01:06:00",28.09,28.11,"2021-12-08 01:42:30",28.07,"2021-12-08 01:10:30",0.0005899231,0,NAN,0,0,NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,0,0,NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,0
"2021-12-08 03:00:00",791,41.36,"2021-12-08 02:58:00",12.74,0.04,"2021-12-08 02:38:30",0,"2021-12-08 02:00:30",944,22.78,22.92,"2021-12-08 02:55:30",22.65,"2021-12-08 02:06:30",80.6,82,"2021-12-08 02:54:00",78.98,"2021-12-08 02:01:00",31.08,31.34,"2021-12-08 02:10:00",30.83,"2021-12-08 02:51:00",34.05,34.28,"2021-12-08 02:00:30",33.84,"2021-12-08 02:48:30",34.85,34.99,"2021-12-08 02:12:30",34.71,"2021-12-08 02:40:30",35.64,35.7,"2021-12-08 02:50:00",35.53,"2021-12-08 02:55:00",34.85,34.94,"2021-12-08 02:19:00",34.8,"2021-12-08 02:21:30",34.66,34.75,"2021-12-08 02:21:00",34.56,"2021-12-08 02:02:00",4.147,4.164,"2021-12-08 02:01:30",4.136,"2021-12-08 02:50:00",7.244,7.271,"2021-12-08 02:00:30",7.222,"2021-12-08 02:59:00",4.43,4.442,"2021-12-08 02:00:30",4.419,"2021-12-08 02:56:00",3.988,3.994,"2021-12-08 02:00:30",3.98,"2021-12-08 02:57:00",15.54,15.55,"2021-12-08 02:12:30",15.53,"2021-12-08 02:04:00",28.1,28.12,"2021-12-08 02:22:00",28.08,"2021-12-08 02:16:30",0.0003932988,0,NAN,0,0,NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,0,0,NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,0
"2021-12-08 04:00:00",792,41.14,"2021-12-08 03:22:30",12.77,0.04,"2021-12-08 03:13:00",0,"2021-12-08 03:00:30",944,22.82,23.07,"2021-12-08 03:17:00",22.51,"2021-12-08 04:00:00",80.6,83.1,"2021-12-08 03:55:30",78.53,"2021-12-08 03:18:30",30.74,30.95,"2021-12-08 03:01:00",30.48,"2021-12-08 03:57:30",33.62,33.88,"2021-12-08 03:01:30",33.44,"2021-12-08 03:49:00",34.56,34.77,"2021-12-08 03:04:30",34.36,"2021-12-08 03:57:30",35.47,35.63,"2021-12-08 03:01:00",35.43,"2021-12-08 03:11:30",34.84,34.91,"2021-12-08 03:01:00",34.8,"2021-12-08 03:03:30",34.7,34.74,"2021-12-08 03:04:30",34.58,"2021-12-08 03:19:30",4.128,4.138,"2021-12-08 03:01:00",4.116,"2021-12-08 03:50:30",7.206,7.227,"2021-12-08 03:00:30",7.181,"2021-12-08 03:52:30",4.414,4.425,"2021-12-08 03:04:30",4.398,"2021-12-08 04:00:00",3.981,3.988,"2021-12-08 03:02:30",3.971,"2021-12-08 03:58:30",15.53,15.54,"2021-12-08 03:09:00",15.52,"2021-12-08 03:49:30",28.1,28.11,"2021-12-08 03:01:00",28.08,"2021-12-08 03:07:00",0.0003558016,0,NAN,0,0,NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,0,0,NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,0
"2021-12-08 05:00:00",793,41.63,"2021-12-08 04:03:00",12.76,0.04,"2021-12-08 04:08:00",0,"2021-12-08 04:00:30",944,22.2,22.59,"2021-12-08 04:02:00",21.99,"2021-12-08 04:48:00",84.4,85.9,"2021-12-08 04:52:30",81.8,"2021-12-08 04:00:30",30.33,30.62,"2021-12-08 04:01:30",30.02,"2021-12-08 04:59:00",33.26,33.46,"2021-12-08 04:01:30",33.02,"2021-12-08 04:58:30",34.28,34.43,"2021-12-08 04:04:00",34.11,"2021-12-08 04:59:00",35.35,35.45,"2021-12-08 04:00:30",35.18,"2021-12-08 04:59:00",34.85,34.91,"2021-12-08 04:15:30",34.79,"2021-12-08 04:31:30",34.71,34.74,"2021-12-08 04:01:00",34.64,"2021-12-08 04:02:30",4.108,4.122,"2021-12-08 04:01:30",4.092,"2021-12-08 04:58:30",7.176,7.193,"2021-12-08 04:04:00",7.158,"2021-12-08 05:00:00",4.396,4.406,"2021-12-08 04:01:00",4.386,"2021-12-08 04:56:00",3.97,3.975,"2021-12-08 04:01:00",3.964,"2021-12-08 04:53:00",15.52,15.53,"2021-12-08 04:00:30",15.51,"2021-12-08 04:59:00",28.1,28.11,"2021-12-08 04:05:30",28.08,"2021-12-08 04:08:00",0.008978421,0,NAN,0,0,NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,0,0,NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,0
"2021-12-08 06:00:00",794,40.56,"2021-12-08 05:59:30",12.73,12.63,"2021-12-08 05:00:30",0,"2021-12-08 05:00:30",945,22.28,22.64,"2021-12-08 05:55:30",22.06,"2021-12-08 05:01:30",85.2,86.7,"2021-12-08 05:22:30",83.7,"2021-12-08 05:46:30",29.88,30.14,"2021-12-08 05:01:00",29.64,"2021-12-08 05:53:00",32.92,33.1,"2021-12-08 05:13:30",32.69,"2021-12-08 05:57:00",34.04,34.17,"2021-12-08 05:00:30",33.91,"2021-12-08 05:58:00",35.16,35.25,"2021-12-08 05:00:30",35.02,"2021-12-08 05:54:30",34.8,34.88,"2021-12-08 05:46:30",34.68,"2021-12-08 06:00:00",34.7,34.74,"2021-12-08 05:02:30",34.61,"2021-12-08 05:07:00",4.083,4.096,"2021-12-08 05:03:00",4.072,"2021-12-08 05:35:30",7.142,7.161,"2021-12-08 05:02:00",7.118,"2021-12-08 05:59:30",4.378,4.388,"2021-12-08 05:02:00",4.367,"2021-12-08 05:55:30",3.962,3.969,"2021-12-08 05:01:30",3.956,"2021-12-08 05:37:00",15.51,15.53,"2021-12-08 05:09:00",15.49,"2021-12-08 05:46:00",28.1,28.12,"2021-12-08 05:05:00",28.08,"2021-12-08 05:01:30",0.6148076,0,NAN,0,0,NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,0,0,NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,0.003
"2021-12-08 07:00:00",795,33.61,"2021-12-08 06:58:30",12.9,13.84,"2021-12-08 06:27:30",0.098,"2021-12-08 06:23:30",946,23.55,24.63,"2021-12-08 06:55:30",22.58,"2021-12-08 06:01:30",78.82,84.6,"2021-12-08 06:06:00",72.86,"2021-12-08 07:00:00",29.7,29.75,"2021-12-08 06:03:00",29.6,"2021-12-08 06:54:30",32.59,32.85,"2021-12-08 06:00:30",32.41,"2021-12-08 06:41:30",33.78,33.96,"2021-12-08 06:02:00",33.66,"2021-12-08 06:57:30",35,35.07,"2021-12-08 06:00:30",34.82,"2021-12-08 06:59:30",34.68,34.85,"2021-12-08 06:09:00",34.59,"2021-12-08 06:28:30",34.66,34.74,"2021-12-08 06:08:30",34.53,"2021-12-08 06:55:00",4.081,4.102,"2021-12-08 06:26:00",4.07,"2021-12-08 06:02:30",7.11,7.138,"2021-12-08 06:49:00",7.08,"2021-12-08 06:57:30",4.362,4.371,"2021-12-08 06:03:00",4.349,"2021-12-08 07:00:00",3.952,3.96,"2021-12-08 06:00:30",3.945,"2021-12-08 06:58:00",15.51,15.53,"2021-12-08 06:04:30",15.49,"2021-12-08 06:56:30",28.1,28.11,"2021-12-08 06:04:00",28.08,"2021-12-08 06:27:00",4.583778,0,NAN,0,0,NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,0,0,NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,0.351
"2021-12-08 08:00:00",796,33.68,"2021-12-08 07:00:30",13.51,15.79,"2021-12-08 07:02:30",0.229,"2021-12-08 07:32:30",946,24.67,25.09,"2021-12-08 07:59:00",24.22,"2021-12-08 07:04:00",72.18,74.49,"2021-12-08 07:09:00",70.12,"2021-12-08 07:56:00",30.01,30.38,"2021-12-08 07:59:00",29.66,"2021-12-08 07:01:00",32.36,32.55,"2021-12-08 07:04:00",32.2,"2021-12-08 07:28:00",33.51,33.68,"2021-12-08 07:00:30",33.29,"2021-12-08 07:58:30",34.81,34.97,"2021-12-08 07:01:30",34.63,"2021-12-08 07:54:00",34.65,34.75,"2021-12-08 07:06:00",34.51,"2021-12-08 08:00:00",34.61,34.72,"2021-12-08 07:47:00",34.53,"2021-12-08 07:21:00",4.106,4.138,"2021-12-08 07:59:30",4.082,"2021-12-08 07:07:30",7.075,7.089,"2021-12-08 07:00:30",7.063,"2021-12-08 07:54:00",4.347,4.357,"2021-12-08 07:02:00",4.339,"2021-12-08 07:41:30",3.944,3.952,"2021-12-08 07:02:00",3.937,"2021-12-08 07:44:00",15.49,15.51,"2021-12-08 07:03:30",15.48,"2021-12-08 07:54:30",28.1,28.12,"2021-12-08 07:18:30",28.08,"2021-12-08 07:47:30",5.75628,0,NAN,0,0,NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,0,0,NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,1.185
"2021-12-08 09:00:00",797,33.5,"2021-12-08 08:44:30",13.49,19.18,"2021-12-08 08:35:30",0.214,"2021-12-08 08:17:30",946,25.98,26.8,"2021-12-08 08:55:30",25.07,"2021-12-08 08:01:00",67.76,71.49,"2021-12-08 08:01:00",64.38,"2021-12-08 08:58:30",30.81,31.42,"2021-12-08 09:00:00",30.21,"2021-12-08 08:01:00",32.26,32.33,"2021-12-08 08:59:00",32.18,"2021-12-08 08:04:30",33.31,33.35,"2021-12-08 08:00:30",33.14,"2021-12-08 08:53:30",34.63,34.71,"2021-12-08 08:01:30",34.58,"2021-12-08 08:52:30",34.53,34.66,"2021-12-08 08:20:30",34.4,"2021-12-08 08:32:00",34.56,34.67,"2021-12-08 08:28:00",34.53,"2021-12-08 08:00:30",4.152,4.18,"2021-12-08 09:00:00",4.13,"2021-12-08 08:09:30",7.073,7.089,"2021-12-08 08:53:00",7.063,"2021-12-08 08:14:30",4.333,4.343,"2021-12-08 08:00:30",4.326,"2021-12-08 08:41:00",3.935,3.943,"2021-12-08 08:00:30",3.926,"2021-12-08 08:59:00",15.49,15.5,"2021-12-08 08:20:00",15.47,"2021-12-08 08:21:30",28.1,28.11,"2021-12-08 08:04:00",28.08,"2021-12-08 08:03:00",8.55424,0,NAN,0,0,NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,0,0,NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,2.009
"2021-12-08 10:00:00",798,31.58,"2021-12-08 09:21:30",13.5,19.04,"2021-12-08 09:18:30",0.155,"2021-12-08 09:11:30",946,27.58,28.35,"2021-12-08 09:44:00",26.64,"2021-12-08 09:04:00",62.28,65.61,"2021-12-08 09:04:30",59.04,"2021-12-08 09:48:00",32.12,32.9,"2021-12-08 09:59:00",31.41,"2021-12-08 09:01:00",32.42,32.6,"2021-12-08 09:58:30",32.22,"2021-12-08 09:12:30",33.14,33.19,"2021-12-08 09:01:30",33.09,"2021-12-08 09:51:30",34.48,34.63,"2021-12-08 09:01:30",34.38,"2021-12-08 09:37:30",34.47,34.56,"2021-12-08 09:17:00",34.4,"2021-12-08 09:06:00",34.53,34.58,"2021-12-08 09:11:30",34.53,"2021-12-08 09:00:30",4.217,4.26,"2021-12-08 10:00:00",4.176,"2021-12-08 09:00:30",7.084,7.1,"2021-12-08 09:50:30",7.069,"2021-12-08 09:07:00",4.323,4.33,"2021-12-08 09:00:30",4.316,"2021-12-08 10:00:00",3.926,3.932,"2021-12-08 09:07:30",3.921,"2021-12-08 10:00:00",15.47,15.49,"2021-12-08 09:01:30",15.45,"2021-12-08 09:57:00",28.09,28.1,"2021-12-08 09:01:30",28.08,"2021-12-08 09:17:30",11.55559,0,NAN,0,0,NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,0,0,NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,2.696
"2021-12-08 11:00:00",799,31.49,"2021-12-08 10:53:30",13.44,18.21,"2021-12-08 10:35:00",0.132,"2021-12-08 10:17:30",945,28.67,29.5,"2021-12-08 10:58:00",28.09,"2021-12-08 10:05:00",59.46,61.19,"2021-12-08 10:06:00",57.02,"2021-12-08 10:58:30",33.82,34.73,"2021-12-08 10:56:30",32.88,"2021-12-08 10:00:30",32.8,33.08,"2021-12-08 10:57:00",32.58,"2021-12-08 10:03:00",33.11,33.14,"2021-12-08 10:01:30",32.99,"2021-12-08 10:33:00",34.36,34.44,"2021-12-08 10:01:30",34.22,"2021-12-08 10:50:30",34.42,34.53,"2021-12-08 10:15:00",34.26,"2021-12-08 10:58:00",34.53,34.57,"2021-12-08 10:16:00",34.53,"2021-12-08 10:00:30",4.305,4.364,"2021-12-08 10:59:30",4.26,"2021-12-08 10:00:30",7.115,7.141,"2021-12-08 10:47:30",7.086,"2021-12-08 10:02:30",4.317,4.324,"2021-12-08 10:34:00",4.312,"2021-12-08 10:57:00",3.919,3.924,"2021-12-08 10:01:00",3.915,"2021-12-08 10:27:30",15.46,15.47,"2021-12-08 10:05:00",15.44,"2021-12-08 10:38:00",28.07,28.08,"2021-12-08 10:00:30",28.05,"2021-12-08 10:58:00",16.65222,0,NAN,0,0,NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,0,0,NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,3.177
"2021-12-08 12:00:00",800,30.41,"2021-12-08 11:52:30",13.44,18.25,"2021-12-08 11:50:30",0.12,"2021-12-08 11:29:00",944,30.46,31.57,"2021-12-08 11:48:30",29.27,"2021-12-08 11:03:30",53.08,58.2,"2021-12-08 11:00:30",47.7,"2021-12-08 11:58:30",36.1,37.5,"2021-12-08 12:00:00",34.78,"2021-12-08 11:00:30",33.41,33.84,"2021-12-08 11:57:30",33.04,"2021-12-08 11:00:30",33.14,33.24,"2021-12-08 11:59:30",33.06,"2021-12-08 11:01:00",34.22,34.3,"2021-12-08 11:09:30",34.17,"2021-12-08 11:26:30",34.29,34.41,"2021-12-08 11:02:30",34.19,"2021-12-08 11:45:00",34.53,34.55,"2021-12-08 11:08:30",34.48,"2021-12-08 11:53:00",4.421,4.479,"2021-12-08 11:58:00",4.362,"2021-12-08 11:01:00",7.176,7.222,"2021-12-08 11:55:30",7.135,"2021-12-08 11:00:30",4.318,4.324,"2021-12-08 11:59:00",4.314,"2021-12-08 11:00:30",3.915,3.923,"2021-12-08 11:12:30",3.91,"2021-12-08 11:59:00",15.45,15.47,"2021-12-08 11:03:00",15.43,"2021-12-08 11:54:30",28.05,28.07,"2021-12-08 11:04:30",28.04,"2021-12-08 11:54:00",21.75232,0,NAN,0,0,NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,0,0,NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,3.415
"2021-12-08 13:00:00",801,29.42,"2021-12-08 12:28:30",13.4,18.44,"2021-12-08 12:13:00",0.095,"2021-12-08 12:11:00",944,31.79,32.41,"2021-12-08 12:43:00",31.24,"2021-12-08 12:33:00",45.57,50.04,"2021-12-08 12:01:00",40.52,"2021-12-08 12:42:30",38.84,39.82,"2021-12-08 12:59:30",37.48,"2021-12-08 12:01:00",34.34,34.91,"2021-12-08 12:56:30",33.84,"2021-12-08 12:03:00",33.33,33.55,"2021-12-08 12:58:30",33.14,"2021-12-08 12:01:00",34.22,34.3,"2021-12-08 12:03:00",34.17,"2021-12-08 12:09:30",34.25,34.32,"2021-12-08 12:00:30",34.16,"2021-12-08 12:29:30",34.49,34.55,"2021-12-08 12:22:30",34.35,"2021-12-08 12:33:00",4.542,4.589,"2021-12-08 12:59:30",4.479,"2021-12-08 12:00:30",7.245,7.291,"2021-12-08 13:00:00",7.207,"2021-12-08 12:00:30",4.326,4.335,"2021-12-08 13:00:00",4.316,"2021-12-08 12:08:00",3.913,3.915,"2021-12-08 12:01:00",3.91,"2021-12-08 12:08:30",15.43,15.45,"2021-12-08 12:14:00",15.42,"2021-12-08 12:22:30",28.04,28.07,"2021-12-08 12:46:30",28.02,"2021-12-08 12:30:30",13.50192,0,NAN,0,0,NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,0,0,NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,3.4
"2021-12-08 14:00:00",802,30.98,"2021-12-08 13:00:30",13.37,19.23,"2021-12-08 13:25:00",0.139,"2021-12-08 13:48:00",943,31.64,32.24,"2021-12-08 13:25:30",31.3,"2021-12-08 13:09:00",46.9,50.5,"2021-12-08 13:10:30",43.72,"2021-12-08 13:52:30",40.06,40.34,"2021-12-08 13:57:00",39.82,"2021-12-08 13:00:30",35.47,35.96,"2021-12-08 13:54:00",34.91,"2021-12-08 13:00:30",33.67,33.94,"2021-12-08 13:59:30",33.48,"2021-12-08 13:01:00",34.24,34.35,"2021-12-08 13:58:00",34.17,"2021-12-08 13:23:30",34.18,34.3,"2021-12-08 13:08:00",34.07,"2021-12-08 13:59:00",34.4,34.53,"2021-12-08 13:05:00",34.32,"2021-12-08 13:40:30",4.601,4.611,"2021-12-08 13:44:30",4.581,"2021-12-08 13:01:00",7.334,7.373,"2021-12-08 14:00:00",7.291,"2021-12-08 13:00:30",4.341,4.355,"2021-12-08 13:59:00",4.328,"2021-12-08 13:01:30",3.915,3.921,"2021-12-08 13:59:30",3.91,"2021-12-08 13:01:00",15.43,15.44,"2021-12-08 13:10:00",15.41,"2021-12-08 13:54:00",28.04,28.05,"2021-12-08 13:04:30",28.02,"2021-12-08 13:29:30",10.15334,0,NAN,0,0,NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,0,0,NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,3.098
"2021-12-08 15:00:00",803,31.45,"2021-12-08 14:56:30",13.39,19.29,"2021-12-08 14:57:00",0.135,"2021-12-08 14:42:00",943,32.22,32.87,"2021-12-08 14:19:30",31.63,"2021-12-08 14:03:00",43.15,45.74,"2021-12-08 14:51:00",40.85,"2021-12-08 14:23:00",40.19,40.34,"2021-12-08 14:00:30",40.13,"2021-12-08 14:24:30",36.3,36.62,"2021-12-08 14:59:30",35.94,"2021-12-08 14:00:30",34.1,34.36,"2021-12-08 14:59:00",33.89,"2021-12-08 14:01:30",34.4,34.53,"2021-12-08 14:58:00",34.25,"2021-12-08 14:01:00",34.14,34.24,"2021-12-08 14:10:30",34.02,"2021-12-08 14:52:30",34.33,34.45,"2021-12-08 14:04:30",34.32,"2021-12-08 14:00:30",4.608,4.613,"2021-12-08 14:16:00",4.604,"2021-12-08 14:00:30",7.401,7.435,"2021-12-08 15:00:00",7.367,"2021-12-08 14:07:30",4.364,4.378,"2021-12-08 14:53:30",4.349,"2021-12-08 14:01:30",3.92,3.928,"2021-12-08 14:56:00",3.913,"2021-12-08 14:10:30",15.42,15.44,"2021-12-08 14:59:00",15.41,"2021-12-08 14:15:30",28.03,28.04,"2021-12-08 14:01:30",28.02,"2021-12-08 14:02:00",9.117215,0,NAN,0,0,NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,0,0,NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,2.569
"2021-12-08 16:00:00",804,31.51,"2021-12-08 15:00:30",13.38,18.7,"2021-12-08 15:47:00",0.145,"2021-12-08 15:33:00",943,31.5,32.02,"2021-12-08 15:04:00",30.84,"2021-12-08 16:00:00",46.42,50.37,"2021-12-08 15:59:30",42.94,"2021-12-08 15:05:00",40.04,40.18,"2021-12-08 15:08:00",39.72,"2021-12-08 15:59:00",36.81,36.97,"2021-12-08 15:37:30",36.57,"2021-12-08 15:02:00",34.52,34.79,"2021-12-08 15:59:30",34.26,"2021-12-08 15:05:00",34.58,34.65,"2021-12-08 15:32:00",34.4,"2021-12-08 15:00:30",34.16,34.27,"2021-12-08 15:54:00",34.05,"2021-12-08 15:05:00",34.32,34.35,"2021-12-08 15:01:30",34.32,"2021-12-08 15:01:00",4.6,4.609,"2021-12-08 15:00:30",4.587,"2021-12-08 15:52:00",7.447,7.47,"2021-12-08 15:51:00",7.426,"2021-12-08 15:02:30",4.388,4.402,"2021-12-08 15:50:30",4.373,"2021-12-08 15:00:30",3.927,3.937,"2021-12-08 15:59:30",3.921,"2021-12-08 15:07:00",15.42,15.44,"2021-12-08 15:04:00",15.4,"2021-12-08 15:19:30",28.02,28.03,"2021-12-08 15:02:30",28,"2021-12-08 15:54:00",5.079846,0,NAN,0,0,NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,0,0,NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,1.833
"2021-12-08 17:00:00",805,34.14,"2021-12-08 16:17:30",13.35,13.46,"2021-12-08 16:59:30",0.069,"2021-12-08 16:58:00",943,30.58,31.25,"2021-12-08 16:08:00",30.12,"2021-12-08 16:58:30",47.64,51.09,"2021-12-08 16:19:00",44.46,"2021-12-08 16:42:00",39.36,39.75,"2021-12-08 16:00:30",38.94,"2021-12-08 16:58:30",37.07,37.18,"2021-12-08 16:39:00",36.86,"2021-12-08 16:00:30",34.89,35.2,"2021-12-08 17:00:00",34.69,"2021-12-08 16:03:30",34.75,34.87,"2021-12-08 16:36:30",34.61,"2021-12-08 16:03:30",34.25,34.32,"2021-12-08 16:23:30",34.14,"2021-12-08 16:04:30",34.32,34.35,"2021-12-08 16:03:00",34.29,"2021-12-08 16:10:00",4.569,4.589,"2021-12-08 16:01:30",4.549,"2021-12-08 16:55:00",7.476,7.491,"2021-12-08 16:52:00",7.459,"2021-12-08 16:09:00",4.409,4.425,"2021-12-08 16:58:30",4.396,"2021-12-08 16:01:00",3.941,3.949,"2021-12-08 16:59:30",3.934,"2021-12-08 16:02:00",15.42,15.44,"2021-12-08 16:33:00",15.41,"2021-12-08 16:17:30",28.01,28.02,"2021-12-08 16:01:30",28,"2021-12-08 16:32:30",4.057263,0,NAN,0,0,NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,0,0,NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,0.99
"2021-12-08 18:00:00",806,34.8,"2021-12-08 17:00:30",12.98,0.871,"2021-12-08 18:00:00",0,"2021-12-08 17:36:30",943,29.51,30.18,"2021-12-08 17:02:00",28.75,"2021-12-08 17:59:30",51.16,56.38,"2021-12-08 17:58:00",46,"2021-12-08 17:01:30",38.39,38.93,"2021-12-08 17:01:00",37.7,"2021-12-08 18:00:00",37.1,37.18,"2021-12-08 17:12:30",37.04,"2021-12-08 17:57:00",35.19,35.38,"2021-12-08 17:50:00",35.05,"2021-12-08 17:00:30",35,35.12,"2021-12-08 17:59:30",34.79,"2021-12-08 17:07:00",34.27,34.32,"2021-12-08 17:00:30",34.19,"2021-12-08 17:14:30",34.32,34.36,"2021-12-08 17:22:30",34.29,"2021-12-08 17:01:00",4.521,4.551,"2021-12-08 17:02:00",4.488,"2021-12-08 18:00:00",7.485,7.491,"2021-12-08 17:03:00",7.476,"2021-12-08 17:01:30",4.425,4.433,"2021-12-08 17:40:30",4.415,"2021-12-08 17:00:30",3.95,3.958,"2021-12-08 17:58:00",3.943,"2021-12-08 17:05:00",15.43,15.44,"2021-12-08 17:29:30",15.42,"2021-12-08 17:01:00",28,28.01,"2021-12-08 17:02:00",27.99,"2021-12-08 17:26:00",0.455618,0,NAN,0,0,NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,0,0,NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,0.194
"2021-12-08 19:00:00",807,37.74,"2021-12-08 18:01:00",12.83,0.056,"2021-12-08 19:00:00",0,"2021-12-08 18:00:30",944,28.2,28.88,"2021-12-08 18:02:00",27.3,"2021-12-08 19:00:00",57.98,63.53,"2021-12-08 18:58:00",54.47,"2021-12-08 18:06:00",37.06,37.77,"2021-12-08 18:01:30",36.34,"2021-12-08 19:00:00",36.94,37.13,"2021-12-08 18:01:30",36.77,"2021-12-08 18:55:00",35.34,35.44,"2021-12-08 18:58:00",35.27,"2021-12-08 18:24:00",35.19,35.27,"2021-12-08 18:38:30",35.02,"2021-12-08 18:06:00",34.32,34.47,"2021-12-08 18:58:30",34.22,"2021-12-08 18:16:00",34.32,34.34,"2021-12-08 18:05:30",34.29,"2021-12-08 18:07:30",4.458,4.492,"2021-12-08 18:00:30",4.427,"2021-12-08 18:58:00",7.472,7.485,"2021-12-08 18:04:30",7.45,"2021-12-08 18:53:00",4.437,4.446,"2021-12-08 18:47:30",4.425,"2021-12-08 18:05:00",3.96,3.967,"2021-12-08 18:57:00",3.954,"2021-12-08 18:23:30",15.44,15.45,"2021-12-08 18:30:30",15.43,"2021-12-08 18:02:30",28,28.02,"2021-12-08 18:40:30",28,"2021-12-08 18:00:30",0.0004114055,0,NAN,0,0,NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,0,0,NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,0
"2021-12-08 20:00:00",808,39.51,"2021-12-08 19:00:30",12.81,0.047,"2021-12-08 19:59:30",0,"2021-12-08 19:00:30",945,26.78,27.38,"2021-12-08 19:02:00",26.18,"2021-12-08 19:59:00",64.5,67.25,"2021-12-08 19:43:30",61.51,"2021-12-08 19:03:00",35.8,36.36,"2021-12-08 19:01:00",35.1,"2021-12-08 20:00:00",36.58,36.84,"2021-12-08 19:00:30",36.29,"2021-12-08 19:56:30",35.38,35.54,"2021-12-08 19:59:30",35.29,"2021-12-08 19:02:30",35.36,35.45,"2021-12-08 19:27:30",35.2,"2021-12-08 19:02:30",34.45,34.53,"2021-12-08 19:38:00",34.3,"2021-12-08 19:06:30",34.32,34.36,"2021-12-08 19:35:30",34.29,"2021-12-08 19:28:30",4.397,4.429,"2021-12-08 19:00:30",4.373,"2021-12-08 19:48:00",7.436,7.464,"2021-12-08 19:02:00",7.403,"2021-12-08 19:56:00",4.444,4.45,"2021-12-08 19:44:30",4.435,"2021-12-08 19:48:00",3.968,3.975,"2021-12-08 19:26:00",3.962,"2021-12-08 19:15:00",15.44,15.46,"2021-12-08 19:50:00",15.43,"2021-12-08 19:00:30",28.01,28.02,"2021-12-08 19:42:30",28,"2021-12-08 19:12:00",0.000622231,0,NAN,0,0,NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,0,0,NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,0
"2021-12-08 21:00:00",809,40.78,"2021-12-08 20:02:00",12.89,0.043,"2021-12-08 20:51:00",0,"2021-12-08 20:00:30",945,25.97,26.31,"2021-12-08 20:07:00",25.59,"2021-12-08 21:00:00",67.08,69.79,"2021-12-08 20:59:00",65.23,"2021-12-08 20:01:00",34.66,35.17,"2021-12-08 20:00:30",34.1,"2021-12-08 20:58:30",36.12,36.38,"2021-12-08 20:02:00",35.83,"2021-12-08 21:00:00",35.36,35.56,"2021-12-08 20:01:30",35.27,"2021-12-08 20:41:00",35.45,35.45,"2021-12-08 20:01:00",35.41,"2021-12-08 20:32:00",34.45,34.53,"2021-12-08 20:26:30",34.38,"2021-12-08 20:47:00",34.32,34.37,"2021-12-08 20:56:30",34.3,"2021-12-08 20:31:00",4.354,4.4,"2021-12-08 20:22:30",4.325,"2021-12-08 20:54:30",7.38,7.426,"2021-12-08 20:03:00",7.35,"2021-12-08 20:59:00",4.442,4.448,"2021-12-08 20:06:00",4.435,"2021-12-08 20:59:00",3.973,3.979,"2021-12-08 20:54:00",3.967,"2021-12-08 20:06:00",15.46,15.48,"2021-12-08 20:59:00",15.44,"2021-12-08 20:06:00",28.01,28.02,"2021-12-08 20:49:30",28,"2021-12-08 20:01:00",0.0006670972,0,NAN,0,0,NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,0,0,NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,0
"2021-12-08 22:00:00",810,41.14,"2021-12-08 21:03:30",12.82,0.042,"2021-12-08 21:48:30",0,"2021-12-08 21:00:30",945,24.92,25.65,"2021-12-08 21:02:00",24.22,"2021-12-08 21:59:00",73.67,77.29,"2021-12-08 21:54:30",68.75,"2021-12-08 21:03:00",33.68,34.11,"2021-12-08 21:00:30",33.24,"2021-12-08 21:58:00",35.63,35.94,"2021-12-08 21:02:30",35.31,"2021-12-08 21:58:00",35.31,35.4,"2021-12-08 21:44:00",35.14,"2021-12-08 21:59:00",35.45,35.48,"2021-12-08 21:19:00",35.41,"2021-12-08 21:42:30",34.5,34.65,"2021-12-08 21:44:00",34.4,"2021-12-08 21:01:30",34.34,34.4,"2021-12-08 21:38:30",34.29,"2021-12-08 21:04:30",4.301,4.325,"2021-12-08 21:06:30",4.278,"2021-12-08 21:58:30",7.334,7.358,"2021-12-08 21:05:00",7.315,"2021-12-08 21:53:30",4.433,4.439,"2021-12-08 21:01:00",4.425,"2021-12-08 21:38:30",3.977,3.982,"2021-12-08 21:37:30",3.975,"2021-12-08 21:00:30",15.47,15.48,"2021-12-08 21:14:00",15.46,"2021-12-08 21:01:00",28.02,28.03,"2021-12-08 21:03:30",28.01,"2021-12-08 21:01:30",0.0006212871,0,NAN,0,0,NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,0,0,NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,0
"2021-12-08 23:00:00",811,42.02,"2021-12-08 22:00:30",12.81,0.041,"2021-12-08 22:56:00",0,"2021-12-08 22:00:30",945,23.83,24.29,"2021-12-08 22:00:30",23.5,"2021-12-08 22:58:30",76.98,78.66,"2021-12-08 22:40:30",75,"2021-12-08 22:03:30",32.82,33.29,"2021-12-08 22:00:30",32.4,"2021-12-08 23:00:00",35.14,35.33,"2021-12-08 22:02:00",34.87,"2021-12-08 23:00:00",35.12,35.26,"2021-12-08 22:01:00",34.92,"2021-12-08 22:57:00",35.45,35.48,"2021-12-08 22:47:30",35.41,"2021-12-08 22:05:30",34.58,34.69,"2021-12-08 22:20:30",34.42,"2021-12-08 22:10:30",34.38,34.45,"2021-12-08 22:21:00",34.32,"2021-12-08 22:03:00",4.259,4.282,"2021-12-08 22:01:00",4.237,"2021-12-08 23:00:00",7.292,7.315,"2021-12-08 22:00:30",7.271,"2021-12-08 22:57:30",4.425,4.435,"2021-12-08 22:01:30",4.417,"2021-12-08 22:37:00",3.977,3.982,"2021-12-08 22:23:30",3.975,"2021-12-08 22:37:30",15.48,15.49,"2021-12-08 22:07:30",15.46,"2021-12-08 22:11:30",28.02,28.04,"2021-12-08 22:43:30",28,"2021-12-08 22:12:30",0.0007473673,0,NAN,0,0,NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,0,0,NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,0
"2021-12-09 00:00:00",812,42.41,"2021-12-08 23:01:30",12.84,0.041,"2021-12-08 23:39:30",0,"2021-12-08 23:00:30",945,23.17,23.61,"2021-12-08 23:02:00",22.91,"2021-12-08 23:54:30",78.7,81.3,"2021-12-08 23:58:00",75.4,"2021-12-08 23:02:30",32.03,32.42,"2021-12-08 23:00:30",31.65,"2021-12-08 23:56:30",34.65,34.91,"2021-12-08 23:00:30",34.44,"2021-12-08 23:58:30",34.92,35.02,"2021-12-08 23:01:00",34.71,"2021-12-08 23:58:00",35.44,35.45,"2021-12-08 23:00:30",35.39,"2021-12-08 23:23:30",34.63,34.72,"2021-12-08 23:25:30",34.51,"2021-12-08 23:32:00",34.45,34.53,"2021-12-08 23:34:00",34.35,"2021-12-08 23:01:00",4.221,4.243,"2021-12-08 23:00:30",4.203,"2021-12-08 23:58:30",7.25,7.271,"2021-12-08 23:00:30",7.227,"2021-12-08 23:56:30",4.412,4.423,"2021-12-08 23:01:00",4.404,"2021-12-08 23:42:30",3.973,3.979,"2021-12-08 23:02:30",3.967,"2021-12-08 23:58:00",15.48,15.49,"2021-12-08 23:02:30",15.46,"2021-12-08 23:09:30",28.03,28.05,"2021-12-08 23:35:30",28.01,"2021-12-08 23:10:00",0.000695823,0,NAN,0,0,NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,0,0,NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,0
"2021-12-09 01:00:00",813,42.86,"2021-12-09 00:58:30",12.78,0.04,"2021-12-09 00:41:00",0,"2021-12-09 00:00:30",945,22.74,22.9,"2021-12-09 00:02:00",22.64,"2021-12-09 00:55:00",81.8,84.3,"2021-12-09 00:52:30",79.57,"2021-12-09 00:03:00",31.33,31.67,"2021-12-09 00:00:30",31.03,"2021-12-09 00:59:00",34.15,34.47,"2021-12-09 00:00:30",33.86,"2021-12-09 00:56:00",34.66,34.81,"2021-12-09 00:00:30",34.51,"2021-12-09 00:54:30",35.38,35.45,"2021-12-09 00:00:30",35.23,"2021-12-09 00:57:30",34.64,34.72,"2021-12-09 00:05:00",34.55,"2021-12-09 00:58:00",34.48,34.53,"2021-12-09 00:05:30",34.37,"2021-12-09 00:02:00",4.185,4.203,"2021-12-09 00:01:00",4.164,"2021-12-09 01:00:00",7.211,7.233,"2021-12-09 00:04:30",7.19,"2021-12-09 00:48:30",4.399,4.411,"2021-12-09 00:03:30",4.388,"2021-12-09 00:59:30",3.969,3.973,"2021-12-09 00:08:00",3.964,"2021-12-09 00:40:30",15.48,15.5,"2021-12-09 00:51:00",15.47,"2021-12-09 00:11:00",28.03,28.05,"2021-12-09 00:03:30",28.02,"2021-12-09 00:01:00",0.000633402,0,NAN,0,0,NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,0,0,NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,0
"2021-12-09 02:00:00",814,42.39,"2021-12-09 02:00:00",12.79,0.04,"2021-12-09 01:44:00",0,"2021-12-09 01:00:30",945,22.46,22.66,"2021-12-09 01:02:00",22.32,"2021-12-09 01:30:00",84.8,86.7,"2021-12-09 01:35:00",81.8,"2021-12-09 01:01:30",30.72,31.07,"2021-12-09 01:01:30",30.42,"2021-12-09 01:56:00",33.68,33.88,"2021-12-09 01:07:00",33.44,"2021-12-09 01:54:00",34.44,34.58,"2021-12-09 01:06:30",34.26,"2021-12-09 01:38:30",35.24,35.4,"2021-12-09 01:03:00",35.17,"2021-12-09 01:57:00",34.63,34.74,"2021-12-09 01:14:30",34.53,"2021-12-09 01:59:00",34.51,34.55,"2021-12-09 01:02:30",34.39,"2021-12-09 01:57:30",4.154,4.172,"2021-12-09 01:06:00",4.14,"2021-12-09 01:54:00",7.171,7.195,"2021-12-09 01:03:00",7.149,"2021-12-09 02:00:00",4.383,4.394,"2021-12-09 01:00:30",4.371,"2021-12-09 01:58:30",3.964,3.971,"2021-12-09 01:09:30",3.958,"2021-12-09 01:58:00",15.47,15.49,"2021-12-09 01:05:30",15.46,"2021-12-09 01:17:30",28.03,28.05,"2021-12-09 01:34:00",28.02,"2021-12-09 01:17:00",0.0004808311,0,NAN,0,0,NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,0,0,NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,0
"2021-12-09 03:00:00",815,41.51,"2021-12-09 03:00:00",12.8,0.04,"2021-12-09 02:32:30",0,"2021-12-09 02:00:30",945,22.55,22.67,"2021-12-09 02:55:30",22.45,"2021-12-09 02:09:00",85.8,87,"2021-12-09 02:07:00",84.7,"2021-12-09 02:17:30",30.24,30.5,"2021-12-09 02:06:30",30.03,"2021-12-09 02:50:30",33.25,33.46,"2021-12-09 02:01:00",33,"2021-12-09 02:59:30",34.17,34.38,"2021-12-09 02:05:30",33.95,"2021-12-09 02:57:30",35.09,35.25,"2021-12-09 02:05:30",35,"2021-12-09 02:37:30",34.6,34.72,"2021-12-09 02:19:30",34.49,"2021-12-09 02:56:30",34.52,34.55,"2021-12-09 02:55:30",34.45,"2021-12-09 02:10:00",4.129,4.142,"2021-12-09 02:00:30",4.116,"2021-12-09 02:59:30",7.131,7.152,"2021-12-09 02:00:30",7.115,"2021-12-09 02:57:00",4.368,4.382,"2021-12-09 02:03:00",4.355,"2021-12-09 02:55:30",3.958,3.964,"2021-12-09 02:06:30",3.952,"2021-12-09 02:53:00",15.48,15.49,"2021-12-09 02:49:00",15.46,"2021-12-09 02:15:30",28.03,28.05,"2021-12-09 02:47:30",28.02,"2021-12-09 02:03:00",0.0002922427,0,NAN,0,0,NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,0,0,NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,0
"2021-12-09 04:00:00",816,41.02,"2021-12-09 03:57:30",12.72,0.04,"2021-12-09 03:26:30",0,"2021-12-09 03:00:30",945,22.83,23.04,"2021-12-09 03:40:30",22.64,"2021-12-09 03:05:00",83.3,85.3,"2021-12-09 03:05:00",81,"2021-12-09 03:48:00",29.92,30.13,"2021-12-09 03:08:00",29.8,"2021-12-09 03:27:30",32.87,33.06,"2021-12-09 03:08:00",32.68,"2021-12-09 03:59:30",33.89,34.05,"2021-12-09 03:03:30",33.7,"2021-12-09 03:55:00",34.97,35.06,"2021-12-09 03:07:00",34.79,"2021-12-09 03:55:30",34.5,34.6,"2021-12-09 03:17:00",34.4,"2021-12-09 03:50:30",34.52,34.55,"2021-12-09 03:15:30",34.45,"2021-12-09 03:25:30",4.112,4.122,"2021-12-09 03:03:00",4.1,"2021-12-09 03:50:00",7.096,7.118,"2021-12-09 03:00:30",7.077,"2021-12-09 03:45:30",4.352,4.365,"2021-12-09 03:00:30",4.343,"2021-12-09 03:39:00",3.949,3.954,"2021-12-09 03:02:30",3.945,"2021-12-09 03:26:00",15.48,15.5,"2021-12-09 03:04:00",15.46,"2021-12-09 03:02:30",28.03,28.05,"2021-12-09 03:29:00",28.02,"2021-12-09 03:45:30",0.0002157503,0,NAN,0,0,NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,0,0,NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,0
"2021-12-09 05:00:00",817,40.74,"2021-12-09 04:42:00",12.73,0.04,"2021-12-09 04:13:30",0,"2021-12-09 04:00:30",945,22.8,23.02,"2021-12-09 04:08:00",22.64,"2021-12-09 04:56:30",81.9,84,"2021-12-09 04:58:00",80.2,"2021-12-09 04:18:00",29.72,29.91,"2021-12-09 04:03:00",29.58,"2021-12-09 04:59:30",32.54,32.71,"2021-12-09 04:00:30",32.37,"2021-12-09 04:57:30",33.65,33.76,"2021-12-09 04:01:00",33.5,"2021-12-09 04:42:00",34.79,34.86,"2021-12-09 04:02:00",34.61,"2021-12-09 04:54:00",34.45,34.54,"2021-12-09 04:03:00",34.38,"2021-12-09 04:33:30",34.51,34.55,"2021-12-09 04:55:30",34.43,"2021-12-09 04:21:30",4.1,4.108,"2021-12-09 04:09:00",4.09,"2021-12-09 04:56:00",7.065,7.086,"2021-12-09 04:04:00",7.043,"2021-12-09 04:57:30",4.335,4.345,"2021-12-09 04:00:30",4.326,"2021-12-09 04:54:30",3.942,3.949,"2021-12-09 04:02:00",3.936,"2021-12-09 04:45:30",15.47,15.48,"2021-12-09 04:08:30",15.45,"2021-12-09 04:48:00",28.03,28.05,"2021-12-09 04:05:30",28.02,"2021-12-09 04:03:30",0.009597812,0,NAN,0,0,NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,0,0,NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,0
"2021-12-09 06:00:00",818,37.38,"2021-12-09 05:53:00",12.76,12.85,"2021-12-09 05:10:30",0.002,"2021-12-09 05:01:00",946,23.03,23.47,"2021-12-09 05:47:00",22.65,"2021-12-09 05:10:00",81.2,84.1,"2021-12-09 05:04:30",78.66,"2021-12-09 05:49:00",29.5,29.71,"2021-12-09 05:05:00",29.39,"2021-12-09 05:59:00",32.28,32.51,"2021-12-09 05:08:30",32.07,"2021-12-09 06:00:00",33.4,33.55,"2021-12-09 05:01:00",33.27,"2021-12-09 05:58:30",34.63,34.71,"2021-12-09 05:00:30",34.53,"2021-12-09 06:00:00",34.45,34.53,"2021-12-09 05:51:30",34.38,"2021-12-09 05:32:00",34.5,34.53,"2021-12-09 05:00:30",34.37,"2021-12-09 05:53:30",4.091,4.1,"2021-12-09 05:03:00",4.082,"2021-12-09 05:42:30",7.036,7.052,"2021-12-09 05:01:00",7.02,"2021-12-09 05:48:30",4.32,4.328,"2021-12-09 05:18:00",4.31,"2021-12-09 05:56:30",3.933,3.943,"2021-12-09 05:01:00",3.924,"2021-12-09 05:54:30",15.45,15.47,"2021-12-09 05:02:30",15.44,"2021-12-09 05:43:30",28.03,28.05,"2021-12-09 05:21:30",28.02,"2021-12-09 05:38:30",1.219179,0,NAN,0,0,NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,0,0,NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,0.003
"2021-12-09 07:00:00",819,34.98,"2021-12-09 06:44:00",12.92,13.18,"2021-12-09 06:04:30",0.115,"2021-12-09 06:03:00",946,23.78,24.55,"2021-12-09 07:00:00",23.1,"2021-12-09 06:12:00",77.89,81.7,"2021-12-09 06:09:30",73.81,"2021-12-09 06:47:00",29.45,29.55,"2021-12-09 06:47:30",29.34,"2021-12-09 06:24:30",32.05,32.16,"2021-12-09 06:00:30",31.86,"2021-12-09 06:54:30",33.16,33.35,"2021-12-09 06:01:00",33.01,"2021-12-09 06:59:00",34.47,34.63,"2021-12-09 06:00:30",34.38,"2021-12-09 06:57:00",34.38,34.51,"2021-12-09 06:23:00",34.24,"2021-12-09 06:56:00",34.46,34.53,"2021-12-09 06:01:30",34.35,"2021-12-09 06:21:00",4.097,4.11,"2021-12-09 07:00:00",4.08,"2021-12-09 06:04:30",7.01,7.032,"2021-12-09 06:00:30",6.992,"2021-12-09 06:59:00",4.306,4.318,"2021-12-09 06:09:00",4.296,"2021-12-09 06:57:00",3.925,3.932,"2021-12-09 06:05:30",3.917,"2021-12-09 06:59:30",15.44,15.46,"2021-12-09 06:52:30",15.43,"2021-12-09 06:31:00",28.03,28.05,"2021-12-09 06:11:00",28.01,"2021-12-09 06:37:00",4.23379,0,NAN,0,0,NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,0,0,NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,0.345
"2021-12-09 08:00:00",820,32.27,"2021-12-09 08:00:00",13.48,14.86,"2021-12-09 07:36:00",0.235,"2021-12-09 07:34:30",947,25.34,26.65,"2021-12-09 07:59:30",24.62,"2021-12-09 07:00:30",69.27,75.27,"2021-12-09 07:00:30",63.14,"2021-12-09 07:57:30",29.83,30.25,"2021-12-09 07:59:30",29.47,"2021-12-09 07:00:30",31.89,31.99,"2021-12-09 07:02:30",31.8,"2021-12-09 07:57:30",32.94,33.09,"2021-12-09 07:00:30",32.81,"2021-12-09 07:50:00",34.3,34.44,"2021-12-09 07:09:00",34.17,"2021-12-09 07:52:00",34.27,34.35,"2021-12-09 07:11:00",34.19,"2021-12-09 07:33:30",34.4,34.53,"2021-12-09 07:13:00",34.32,"2021-12-09 07:30:30",4.115,4.142,"2021-12-09 07:36:00",4.096,"2021-12-09 07:13:00",6.996,7.009,"2021-12-09 07:31:00",6.989,"2021-12-09 07:17:00",4.293,4.302,"2021-12-09 07:02:00",4.282,"2021-12-09 07:55:00",3.916,3.923,"2021-12-09 07:17:00",3.911,"2021-12-09 07:52:30",15.44,15.45,"2021-12-09 07:05:00",15.42,"2021-12-09 08:00:00",28.03,28.04,"2021-12-09 07:07:30",28.01,"2021-12-09 07:22:30",7.381207,0,NAN,0,0,NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,0,0,NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,1.179
"2021-12-09 09:00:00",821,28.89,"2021-12-09 09:00:00",13.32,13.44,"2021-12-09 08:45:30",0.073,"2021-12-09 08:47:30",946,27.31,28.37,"2021-12-09 08:58:00",26.39,"2021-12-09 08:14:00",59.41,63.86,"2021-12-09 08:09:00",53.89,"2021-12-09 08:56:30",30.86,31.67,"2021-12-09 08:58:30",30.23,"2021-12-09 08:00:30",31.88,31.99,"2021-12-09 08:58:00",31.78,"2021-12-09 08:35:00",32.76,32.94,"2021-12-09 08:00:30",32.7,"2021-12-09 08:51:00",34.16,34.28,"2021-12-09 08:00:30",33.99,"2021-12-09 08:59:30",34.22,34.32,"2021-12-09 08:14:00",34.07,"2021-12-09 08:44:00",34.35,34.45,"2021-12-09 08:05:00",34.32,"2021-12-09 08:02:00",4.169,4.213,"2021-12-09 09:00:00",4.126,"2021-12-09 08:01:00",7.004,7.018,"2021-12-09 08:52:30",6.992,"2021-12-09 08:01:30",4.281,4.29,"2021-12-09 08:05:00",4.276,"2021-12-09 08:51:00",3.907,3.913,"2021-12-09 08:00:30",3.902,"2021-12-09 08:28:00",15.42,15.43,"2021-12-09 08:00:30",15.4,"2021-12-09 08:56:30",28.02,28.04,"2021-12-09 08:01:00",28,"2021-12-09 08:19:30",9.778621,0,NAN,0,0,NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,0,0,NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,2.01
"2021-12-09 10:00:00",822,28.55,"2021-12-09 09:36:00",13.36,13.46,"2021-12-09 09:02:30",0.074,"2021-12-09 09:02:00",946,29.3,30.38,"2021-12-09 10:00:00",28.16,"2021-12-09 09:02:30",50.06,54.87,"2021-12-09 09:00:30",45.74,"2021-12-09 10:00:00",33,34.4,"2021-12-09 10:00:00",31.67,"2021-12-09 09:01:00",32.16,32.49,"2021-12-09 09:59:30",31.95,"2021-12-09 09:01:00",32.7,32.73,"2021-12-09 09:01:00",32.58,"2021-12-09 09:31:00",34.01,34.09,"2021-12-09 09:05:30",33.94,"2021-12-09 09:47:30",34.08,34.2,"2021-12-09 09:01:00",34.02,"2021-12-09 09:19:00",34.32,34.37,"2021-12-09 09:02:00",34.3,"2021-12-09 09:37:00",4.279,4.356,"2021-12-09 09:59:30",4.211,"2021-12-09 09:02:30",7.024,7.083,"2021-12-09 10:00:00",7.003,"2021-12-09 09:01:00",4.272,4.278,"2021-12-09 09:07:00",4.265,"2021-12-09 09:52:30",3.901,3.908,"2021-12-09 09:11:00",3.893,"2021-12-09 09:57:30",15.41,15.43,"2021-12-09 09:10:30",15.4,"2021-12-09 09:54:30",28.01,28.02,"2021-12-09 09:00:30",28,"2021-12-09 09:48:30",14.48438,0,NAN,0,0,NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,0,0,NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,2.711
"2021-12-09 11:00:00",823,29.18,"2021-12-09 10:21:00",13.44,19.49,"2021-12-09 10:25:30",0.159,"2021-12-09 10:00:30",945,30.66,31.96,"2021-12-09 10:58:30",29.93,"2021-12-09 10:03:30",45.84,48.54,"2021-12-09 10:11:00",42.87,"2021-12-09 10:57:00",35.85,37.16,"2021-12-09 10:59:30",34.36,"2021-12-09 10:00:30",32.83,33.31,"2021-12-09 10:57:00",32.41,"2021-12-09 10:04:30",32.71,32.76,"2021-12-09 10:51:30",32.6,"2021-12-09 10:07:00",33.88,34.03,"2021-12-09 10:06:30",33.78,"2021-12-09 10:40:30",34.07,34.11,"2021-12-09 10:09:00",33.96,"2021-12-09 10:58:00",34.32,34.34,"2021-12-09 10:21:00",34.22,"2021-12-09 10:57:30",4.42,4.477,"2021-12-09 10:58:00",4.356,"2021-12-09 10:00:30",7.089,7.138,"2021-12-09 11:00:00",7.046,"2021-12-09 10:05:00",4.271,4.278,"2021-12-09 10:15:00",4.268,"2021-12-09 10:00:30",3.897,3.902,"2021-12-09 10:08:00",3.891,"2021-12-09 10:14:30",15.39,15.41,"2021-12-09 10:01:30",15.38,"2021-12-09 10:48:00",27.99,28.01,"2021-12-09 10:02:30",27.98,"2021-12-09 10:58:30",19.32882,0,NAN,0,0,NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,0,0,NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,3.202
"2021-12-09 12:00:00",824,29.44,"2021-12-09 11:09:30",13.37,18.98,"2021-12-09 11:45:30",0.106,"2021-12-09 11:15:00",944,31.89,32.94,"2021-12-09 11:58:30",31.17,"2021-12-09 11:09:00",41.94,44.76,"2021-12-09 11:21:30",38.83,"2021-12-09 11:55:30",38.31,39.31,"2021-12-09 11:59:00",37.16,"2021-12-09 11:00:30",33.86,34.49,"2021-12-09 11:59:00",33.26,"2021-12-09 11:02:30",32.87,32.99,"2021-12-09 11:57:30",32.73,"2021-12-09 11:00:30",33.82,33.88,"2021-12-09 11:09:00",33.76,"2021-12-09 11:12:00",34,34.11,"2021-12-09 11:05:00",33.85,"2021-12-09 11:49:30",34.27,34.32,"2021-12-09 11:00:30",34.14,"2021-12-09 11:52:30",4.536,4.585,"2021-12-09 11:56:30",4.479,"2021-12-09 11:00:30",7.183,7.245,"2021-12-09 11:58:00",7.126,"2021-12-09 11:05:30",4.28,4.292,"2021-12-09 11:58:30",4.274,"2021-12-09 11:00:30",3.894,3.898,"2021-12-09 11:45:00",3.889,"2021-12-09 11:13:30",15.38,15.39,"2021-12-09 11:01:00",15.37,"2021-12-09 11:38:30",27.98,28,"2021-12-09 11:10:00",27.97,"2021-12-09 11:20:30",17.57697,0,NAN,0,0,NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,0,0,NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,3.445
"2021-12-09 13:00:00",825,29.11,"2021-12-09 12:35:00",13.34,18.88,"2021-12-09 12:29:30",0.079,"2021-12-09 12:10:00",943,33.2,33.94,"2021-12-09 12:27:00",32.35,"2021-12-09 12:04:00",37.49,40.93,"2021-12-09 12:02:00",35.64,"2021-12-09 12:28:00",40.27,41.11,"2021-12-09 12:58:30",39.31,"2021-12-09 12:00:30",35.03,35.57,"2021-12-09 12:59:00",34.49,"2021-12-09 12:00:30",33.22,33.5,"2021-12-09 13:00:00",32.92,"2021-12-09 12:02:00",33.86,33.99,"2021-12-09 12:59:30",33.76,"2021-12-09 12:10:00",33.9,34.02,"2021-12-09 12:05:30",33.79,"2021-12-09 12:40:00",34.18,34.32,"2021-12-09 12:11:00",34.11,"2021-12-09 12:34:00",4.629,4.669,"2021-12-09 13:00:00",4.585,"2021-12-09 12:02:30",7.275,7.323,"2021-12-09 12:58:30",7.23,"2021-12-09 12:04:30",4.298,4.312,"2021-12-09 12:55:00",4.288,"2021-12-09 12:07:30",3.896,3.9,"2021-12-09 12:24:30",3.889,"2021-12-09 12:03:00",15.38,15.4,"2021-12-09 12:08:30",15.36,"2021-12-09 12:37:30",27.98,28,"2021-12-09 12:04:00",27.97,"2021-12-09 12:06:00",15.16981,0,NAN,0,0,NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,0,0,NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,3.423
"2021-12-09 14:00:00",826,28.64,"2021-12-09 13:34:30",13.33,18.49,"2021-12-09 13:31:00",0.088,"2021-12-09 13:21:30",942,34.2,34.85,"2021-12-09 13:41:00",33.6,"2021-12-09 13:04:00",35.05,38.9,"2021-12-09 13:11:00",32.29,"2021-12-09 13:57:00",41.63,42.21,"2021-12-09 13:59:30",41.11,"2021-12-09 13:00:30",36.11,36.57,"2021-12-09 13:59:30",35.55,"2021-12-09 13:01:00",33.71,33.96,"2021-12-09 13:53:30",33.4,"2021-12-09 13:02:00",34.01,34.16,"2021-12-09 13:57:00",33.89,"2021-12-09 13:13:30",33.87,33.94,"2021-12-09 13:08:30",33.79,"2021-12-09 13:45:00",34.12,34.16,"2021-12-09 13:01:30",34.09,"2021-12-09 13:50:30",4.687,4.714,"2021-12-09 13:59:30",4.658,"2021-12-09 13:01:30",7.363,7.408,"2021-12-09 13:58:00",7.318,"2021-12-09 13:01:00",4.321,4.337,"2021-12-09 13:58:30",4.304,"2021-12-09 13:02:00",3.9,3.908,"2021-12-09 13:52:30",3.893,"2021-12-09 13:05:00",15.37,15.39,"2021-12-09 13:04:00",15.36,"2021-12-09 13:17:30",27.97,27.99,"2021-12-09 13:00:30",27.96,"2021-12-09 13:36:30",14.04483,0,NAN,0,0,NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,0,0,NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,3.128
"2021-12-09 15:00:00",827,29.46,"2021-12-09 14:10:30",13.32,18.67,"2021-12-09 14:16:00",0.127,"2021-12-09 14:48:00",942,34.37,35.1,"2021-12-09 14:35:30",33.66,"2021-12-09 14:56:30",33.72,36.56,"2021-12-09 14:07:00",31.66,"2021-12-09 14:36:00",42.52,42.63,"2021-12-09 14:49:30",42.24,"2021-12-09 14:00:30",37.03,37.49,"2021-12-09 14:59:30",36.55,"2021-12-09 14:00:30",34.22,34.54,"2021-12-09 14:59:00",33.95,"2021-12-09 14:00:30",34.22,34.4,"2021-12-09 14:57:30",34.07,"2021-12-09 14:00:30",33.88,33.95,"2021-12-09 14:54:00",33.79,"2021-12-09 14:20:00",34.11,34.14,"2021-12-09 14:03:00",34.09,"2021-12-09 14:25:30",4.72,4.727,"2021-12-09 14:57:00",4.71,"2021-12-09 14:04:00",7.445,7.482,"2021-12-09 14:58:30",7.403,"2021-12-09 14:02:00",4.35,4.365,"2021-12-09 14:54:00",4.337,"2021-12-09 14:00:30",3.91,3.919,"2021-12-09 14:53:00",3.9,"2021-12-09 14:02:30",15.37,15.39,"2021-12-09 14:43:00",15.36,"2021-12-09 14:56:30",27.96,27.97,"2021-12-09 14:00:30",27.95,"2021-12-09 14:29:00",9.626279,0,NAN,0,0,NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,0,0,NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,2.593
"2021-12-09 16:00:00",828,31.21,"2021-12-09 15:00:30",13.34,13.47,"2021-12-09 15:59:00",0.143,"2021-12-09 15:00:30",942,33.65,33.98,"2021-12-09 15:19:30",33.27,"2021-12-09 16:00:00",34.64,37.26,"2021-12-09 15:26:00",33.09,"2021-12-09 15:09:00",42.24,42.62,"2021-12-09 15:03:30",41.7,"2021-12-09 16:00:00",37.76,38.1,"2021-12-09 15:59:30",37.47,"2021-12-09 15:02:30",34.74,34.99,"2021-12-09 15:45:00",34.46,"2021-12-09 15:01:30",34.5,34.65,"2021-12-09 15:56:00",34.34,"2021-12-09 15:01:30",33.93,34.11,"2021-12-09 15:56:00",33.81,"2021-12-09 15:08:00",34.11,34.13,"2021-12-09 15:26:00",34.09,"2021-12-09 15:08:00",4.701,4.723,"2021-12-09 15:00:30",4.673,"2021-12-09 15:58:30",7.507,7.53,"2021-12-09 15:51:00",7.476,"2021-12-09 15:01:00",4.379,4.398,"2021-12-09 15:59:30",4.361,"2021-12-09 15:00:30",3.921,3.928,"2021-12-09 15:33:30",3.913,"2021-12-09 15:01:00",15.37,15.39,"2021-12-09 15:02:30",15.36,"2021-12-09 15:24:00",27.95,27.96,"2021-12-09 15:03:00",27.94,"2021-12-09 15:21:00",2.964246,0,NAN,0,0,NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,0,0,NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,1.859
"2021-12-09 17:00:00",829,35,"2021-12-09 16:00:30",12.97,11.12,"2021-12-09 17:00:00",0,"2021-12-09 16:50:00",942,31.58,33.44,"2021-12-09 16:02:00",30.12,"2021-12-09 16:54:00",42.99,48.42,"2021-12-09 16:45:30",35.31,"2021-12-09 16:01:30",40.98,41.65,"2021-12-09 16:01:00",40.13,"2021-12-09 16:58:30",38.12,38.15,"2021-12-09 16:39:30",38.02,"2021-12-09 16:02:00",35.21,35.42,"2021-12-09 17:00:00",34.92,"2021-12-09 16:00:30",34.75,34.97,"2021-12-09 16:59:30",34.59,"2021-12-09 16:15:30",34.05,34.11,"2021-12-09 16:24:30",33.94,"2021-12-09 16:14:00",34.11,34.13,"2021-12-09 16:48:00",34.06,"2021-12-09 16:03:00",4.646,4.678,"2021-12-09 16:01:00",4.611,"2021-12-09 17:00:00",7.53,7.55,"2021-12-09 16:38:30",7.509,"2021-12-09 16:50:00",4.407,4.423,"2021-12-09 16:53:00",4.39,"2021-12-09 16:07:30",3.937,3.949,"2021-12-09 16:56:00",3.926,"2021-12-09 16:00:30",15.38,15.39,"2021-12-09 16:54:30",15.36,"2021-12-09 16:01:00",27.94,27.95,"2021-12-09 16:01:00",27.93,"2021-12-09 16:21:00",0.7520175,0,NAN,0,0,NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,0,0,NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,0.999
"2021-12-09 18:00:00",830,39.36,"2021-12-09 17:57:30",12.82,0.432,"2021-12-09 18:00:00",0,"2021-12-09 17:00:30",943,30.04,30.57,"2021-12-09 17:32:00",29.59,"2021-12-09 17:59:00",48.39,54.8,"2021-12-09 17:54:00",43.65,"2021-12-09 17:20:30",39.07,40.13,"2021-12-09 17:00:30",38.11,"2021-12-09 18:00:00",38.06,38.14,"2021-12-09 17:24:00",37.91,"2021-12-09 17:48:30",35.57,35.8,"2021-12-09 17:55:00",35.32,"2021-12-09 17:01:00",35.06,35.25,"2021-12-09 17:53:00",34.89,"2021-12-09 17:02:00",34.06,34.14,"2021-12-09 17:59:00",33.98,"2021-12-09 17:28:30",34.11,34.13,"2021-12-09 17:07:00",34.08,"2021-12-09 17:03:30",4.564,4.611,"2021-12-09 17:00:30",4.521,"2021-12-09 17:58:00",7.504,7.515,"2021-12-09 17:03:00",7.491,"2021-12-09 17:57:30",4.428,4.439,"2021-12-09 17:38:00",4.415,"2021-12-09 17:00:30",3.951,3.96,"2021-12-09 17:42:30",3.941,"2021-12-09 17:08:30",15.4,15.41,"2021-12-09 17:32:00",15.38,"2021-12-09 17:02:30",27.94,27.95,"2021-12-09 17:57:30",27.93,"2021-12-09 17:06:30",0.02527714,0,NAN,0,0,NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,0,0,NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,0.198
"2021-12-09 19:00:00",831,38.71,"2021-12-09 19:00:00",12.89,0.054,"2021-12-09 18:58:00",0,"2021-12-09 18:00:30",943,29.67,30.12,"2021-12-09 18:22:30",29.07,"2021-12-09 18:10:30",51.99,55.65,"2021-12-09 18:10:00",47.95,"2021-12-09 18:20:00",37.53,38.15,"2021-12-09 18:02:00",36.89,"2021-12-09 19:00:00",37.66,37.91,"2021-12-09 18:00:30",37.36,"2021-12-09 18:57:00",35.74,35.88,"2021-12-09 18:55:30",35.67,"2021-12-09 18:02:30",35.33,35.45,"2021-12-09 18:40:00",35.2,"2021-12-09 18:03:00",34.21,34.32,"2021-12-09 18:53:00",34.02,"2021-12-09 18:05:30",34.11,34.13,"2021-12-09 18:30:30",34.08,"2021-12-09 18:33:00",4.486,4.521,"2021-12-09 18:00:30",4.454,"2021-12-09 18:55:30",7.473,7.497,"2021-12-09 18:02:30",7.45,"2021-12-09 18:57:00",4.443,4.45,"2021-12-09 18:49:30",4.433,"2021-12-09 18:02:30",3.964,3.971,"2021-12-09 18:44:00",3.956,"2021-12-09 18:01:00",15.41,15.42,"2021-12-09 18:13:00",15.39,"2021-12-09 18:04:30",27.95,27.96,"2021-12-09 18:49:00",27.94,"2021-12-09 18:02:30",0.0003396643,0,NAN,0,0,NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,0,0,NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,0
"2021-12-09 20:00:00",832,38.71,"2021-12-09 19:04:30",12.82,0.047,"2021-12-09 19:53:30",0,"2021-12-09 19:00:30",944,28.97,29.46,"2021-12-09 19:02:00",28.02,"2021-12-09 20:00:00",55.76,60.96,"2021-12-09 19:55:30",53.17,"2021-12-09 19:01:00",36.5,36.98,"2021-12-09 19:01:00",36.08,"2021-12-09 19:52:30",37.13,37.39,"2021-12-09 19:01:30",36.86,"2021-12-09 19:50:30",35.8,35.89,"2021-12-09 19:28:00",35.7,"2021-12-09 19:58:30",35.46,35.61,"2021-12-09 19:56:30",35.41,"2021-12-09 19:08:30",34.3,34.45,"2021-12-09 19:58:30",34.19,"2021-12-09 19:04:00",34.11,34.14,"2021-12-09 19:17:00",34.09,"2021-12-09 19:24:30",4.431,4.456,"2021-12-09 19:00:30",4.404,"2021-12-09 19:57:30",7.436,7.459,"2021-12-09 19:02:00",7.414,"2021-12-09 19:57:00",4.447,4.454,"2021-12-09 19:52:00",4.442,"2021-12-09 19:12:30",3.976,3.984,"2021-12-09 19:48:30",3.967,"2021-12-09 19:03:00",15.43,15.44,"2021-12-09 19:45:00",15.41,"2021-12-09 19:06:00",27.96,27.97,"2021-12-09 19:31:00",27.95,"2021-12-09 19:04:30",0.0002894079,0,NAN,0,0,NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,0,0,NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,0
"2021-12-09 21:00:00",833,39.28,"2021-12-09 20:00:30",12.8,0.044,"2021-12-09 20:39:30",0,"2021-12-09 20:00:30",945,27.31,28.1,"2021-12-09 20:02:00",26.51,"2021-12-09 21:00:00",63.55,67.97,"2021-12-09 20:58:00",59.63,"2021-12-09 20:01:30",35.61,36.07,"2021-12-09 20:00:30",35.13,"2021-12-09 20:57:30",36.66,36.9,"2021-12-09 20:00:30",36.44,"2021-12-09 20:44:30",35.72,35.85,"2021-12-09 20:04:30",35.67,"2021-12-09 20:07:30",35.62,35.66,"2021-12-09 20:15:00",35.5,"2021-12-09 20:01:00",34.44,34.53,"2021-12-09 20:58:00",34.36,"2021-12-09 20:20:00",34.15,34.27,"2021-12-09 20:40:00",34.09,"2021-12-09 20:02:00",4.39,4.41,"2021-12-09 20:01:30",4.371,"2021-12-09 20:58:00",7.394,7.417,"2021-12-09 20:00:30",7.37,"2021-12-09 20:57:00",4.445,4.452,"2021-12-09 20:05:00",4.437,"2021-12-09 20:58:30",3.981,3.984,"2021-12-09 20:06:30",3.975,"2021-12-09 20:12:00",15.44,15.45,"2021-12-09 20:52:00",15.42,"2021-12-09 20:01:30",27.97,27.99,"2021-12-09 20:46:00",27.95,"2021-12-09 20:03:00",0.0005788062,0,NAN,0,0,NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,0,0,NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,0
"2021-12-09 22:00:00",834,41.21,"2021-12-09 21:01:00",12.8,0.042,"2021-12-09 21:48:30",0,"2021-12-09 21:00:30",945,26,26.54,"2021-12-09 21:02:00",25.5,"2021-12-09 21:59:30",69,72.76,"2021-12-09 21:59:30",65.75,"2021-12-09 21:02:30",34.68,35.14,"2021-12-09 21:00:30",34.14,"2021-12-09 22:00:00",36.21,36.53,"2021-12-09 21:00:30",35.93,"2021-12-09 21:58:30",35.63,35.77,"2021-12-09 21:21:00",35.46,"2021-12-09 21:53:00",35.65,35.68,"2021-12-09 21:49:30",35.61,"2021-12-09 21:07:30",34.45,34.53,"2021-12-09 21:58:30",34.38,"2021-12-09 21:02:30",34.24,34.32,"2021-12-09 21:04:00",34.11,"2021-12-09 21:07:30",4.344,4.371,"2021-12-09 21:00:30",4.317,"2021-12-09 21:56:30",7.354,7.376,"2021-12-09 21:00:30",7.326,"2021-12-09 21:53:30",4.438,4.444,"2021-12-09 21:03:30",4.431,"2021-12-09 21:30:30",3.985,3.988,"2021-12-09 21:29:00",3.98,"2021-12-09 21:12:00",15.46,15.47,"2021-12-09 21:45:00",15.44,"2021-12-09 21:00:30",27.97,27.99,"2021-12-09 21:08:30",27.96,"2021-12-09 21:19:00",0.0007855168,0,NAN,0,0,NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,0,0,NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,0
"2021-12-09 23:00:00",835,42.09,"2021-12-09 22:00:30",12.78,0.041,"2021-12-09 22:35:00",0,"2021-12-09 22:00:30",945,25.13,25.53,"2021-12-09 22:02:00",24.81,"2021-12-09 22:55:00",73,74.81,"2021-12-09 22:56:00",70.83,"2021-12-09 22:02:00",33.77,34.17,"2021-12-09 22:00:30",33.32,"2021-12-09 23:00:00",35.75,36.04,"2021-12-09 22:02:00",35.47,"2021-12-09 22:57:00",35.46,35.6,"2021-12-09 22:07:30",35.29,"2021-12-09 22:58:00",35.66,35.68,"2021-12-09 22:06:00",35.61,"2021-12-09 22:15:30",34.54,34.67,"2021-12-09 22:46:30",34.43,"2021-12-09 22:02:00",34.31,34.34,"2021-12-09 22:02:00",34.24,"2021-12-09 22:05:00",4.299,4.323,"2021-12-09 22:15:30",4.278,"2021-12-09 22:57:30",7.314,7.335,"2021-12-09 22:00:30",7.294,"2021-12-09 22:58:30",4.429,4.437,"2021-12-09 22:00:30",4.421,"2021-12-09 22:54:00",3.986,3.99,"2021-12-09 22:18:00",3.982,"2021-12-09 22:31:30",15.47,15.48,"2021-12-09 22:51:30",15.45,"2021-12-09 22:15:30",27.98,27.99,"2021-12-09 22:02:30",27.97,"2021-12-09 22:00:30",0.0007499685,0,NAN,0,0,NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,0,0,NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,0
"2021-12-10 00:00:00",836,42.13,"2021-12-09 23:05:00",12.82,0.041,"2021-12-09 23:09:30",0,"2021-12-09 23:00:30",945,24.4,24.85,"2021-12-09 23:02:00",24.15,"2021-12-09 23:59:30",75.03,76.83,"2021-12-09 23:56:30",73.05,"2021-12-09 23:01:00",32.98,33.32,"2021-12-09 23:01:00",32.68,"2021-12-09 23:51:30",35.27,35.54,"2021-12-09 23:04:00",35.07,"2021-12-09 23:57:30",35.29,35.38,"2021-12-09 23:08:00",35.11,"2021-12-10 00:00:00",35.65,35.66,"2021-12-09 23:00:30",35.58,"2021-12-09 23:48:00",34.63,34.72,"2021-12-09 23:25:30",34.55,"2021-12-09 23:03:30",34.32,34.37,"2021-12-09 23:50:00",34.3,"2021-12-09 23:15:00",4.262,4.28,"2021-12-09 23:00:30",4.243,"2021-12-09 23:59:00",7.273,7.297,"2021-12-09 23:04:00",7.248,"2021-12-09 23:57:00",4.416,4.429,"2021-12-09 23:04:30",4.406,"2021-12-09 23:45:30",3.983,3.988,"2021-12-09 23:12:00",3.979,"2021-12-09 23:52:30",15.47,15.48,"2021-12-09 23:02:00",15.45,"2021-12-09 23:02:30",28,28.01,"2021-12-09 23:56:30",27.99,"2021-12-09 23:00:30",0.0005904675,0,NAN,0,0,NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,0,0,NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,0
"2021-12-10 01:00:00",837,41.87,"2021-12-10 00:58:00",12.75,0.041,"2021-12-10 00:30:00",0,"2021-12-10 00:00:30",944,24.13,24.22,"2021-12-10 00:55:30",24.09,"2021-12-10 01:00:00",76.15,77.32,"2021-12-10 00:22:00",74.87,"2021-12-10 00:19:00",32.35,32.68,"2021-12-10 00:00:30",32.06,"2021-12-10 00:57:30",34.8,35.1,"2021-12-10 00:00:30",34.49,"2021-12-10 00:59:30",35.06,35.21,"2021-12-10 00:01:00",34.88,"2021-12-10 00:56:30",35.54,35.66,"2021-12-10 00:02:00",35.41,"2021-12-10 00:47:30",34.67,34.72,"2021-12-10 00:06:00",34.57,"2021-12-10 00:00:30",34.34,34.43,"2021-12-10 00:56:00",34.3,"2021-12-10 00:33:00",4.231,4.245,"2021-12-10 00:05:00",4.217,"2021-12-10 00:47:00",7.231,7.253,"2021-12-10 00:01:00",7.21,"2021-12-10 00:55:30",4.404,4.413,"2021-12-10 00:01:00",4.394,"2021-12-10 00:57:30",3.981,3.986,"2021-12-10 00:22:00",3.977,"2021-12-10 00:37:30",15.47,15.48,"2021-12-10 00:18:30",15.46,"2021-12-10 00:01:30",28.01,28.02,"2021-12-10 00:48:30",28,"2021-12-10 00:01:00",0.0005357895,0,NAN,0,0,NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,0,0,NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,0
"2021-12-10 02:00:00",838,41.76,"2021-12-10 01:24:30",12.77,0.041,"2021-12-10 01:01:30",0,"2021-12-10 01:00:30",945,23.97,24.17,"2021-12-10 01:02:00",23.82,"2021-12-10 01:58:00",75.43,77.87,"2021-12-10 01:06:00",74.09,"2021-12-10 01:34:00",31.84,32.14,"2021-12-10 01:01:30",31.5,"2021-12-10 02:00:00",34.36,34.57,"2021-12-10 01:01:30",34.07,"2021-12-10 01:56:30",34.84,34.99,"2021-12-10 01:07:00",34.69,"2021-12-10 02:00:00",35.45,35.5,"2021-12-10 01:13:30",35.41,"2021-12-10 01:16:00",34.66,34.72,"2021-12-10 01:17:00",34.58,"2021-12-10 01:18:30",34.38,34.5,"2021-12-10 01:39:00",34.32,"2021-12-10 01:03:30",4.207,4.221,"2021-12-10 01:01:00",4.19,"2021-12-10 01:59:00",7.195,7.219,"2021-12-10 01:00:30",7.178,"2021-12-10 01:53:00",4.388,4.398,"2021-12-10 01:00:30",4.378,"2021-12-10 01:58:30",3.975,3.982,"2021-12-10 01:00:30",3.967,"2021-12-10 01:56:00",15.47,15.48,"2021-12-10 01:02:30",15.46,"2021-12-10 01:13:30",28.02,28.04,"2021-12-10 01:54:30",28,"2021-12-10 01:54:00",0.0005105539,0,NAN,0,0,NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,0,0,NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,0
"2021-12-10 03:00:00",839,41.51,"2021-12-10 02:59:30",12.75,0.04,"2021-12-10 02:09:30",0,"2021-12-10 02:00:30",944,23.65,23.91,"2021-12-10 02:02:00",23.5,"2021-12-10 03:00:00",77.86,80.2,"2021-12-10 02:51:00",75.07,"2021-12-10 02:01:30",31.31,31.55,"2021-12-10 02:01:00",31.03,"2021-12-10 02:59:30",33.95,34.1,"2021-12-10 02:00:30",33.65,"2021-12-10 02:58:00",34.57,34.79,"2021-12-10 02:00:30",34.43,"2021-12-10 02:57:00",35.37,35.45,"2021-12-10 02:00:30",35.23,"2021-12-10 02:55:30",34.65,34.7,"2021-12-10 02:02:30",34.56,"2021-12-10 02:46:00",34.43,34.54,"2021-12-10 02:32:30",34.32,"2021-12-10 02:11:30",4.179,4.199,"2021-12-10 02:02:00",4.166,"2021-12-10 02:46:00",7.161,7.184,"2021-12-10 02:00:30",7.144,"2021-12-10 02:51:30",4.374,4.386,"2021-12-10 02:08:00",4.361,"2021-12-10 03:00:00",3.967,3.971,"2021-12-10 02:01:30",3.962,"2021-12-10 02:44:30",15.47,15.49,"2021-12-10 02:45:30",15.46,"2021-12-10 02:30:30",28.02,28.04,"2021-12-10 02:46:00",28,"2021-12-10 02:00:30",0.0004250821,0,NAN,0,0,NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,0,0,NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,0
"2021-12-10 04:00:00",840,41.46,"2021-12-10 03:15:30",12.74,0.04,"2021-12-10 03:20:30",0,"2021-12-10 03:00:30",945,23.52,23.69,"2021-12-10 03:55:30",23.43,"2021-12-10 03:32:30",80.1,82,"2021-12-10 03:55:00",77.87,"2021-12-10 03:01:30",30.95,31.11,"2021-12-10 03:12:00",30.75,"2021-12-10 03:58:30",33.57,33.76,"2021-12-10 03:00:30",33.44,"2021-12-10 03:33:30",34.35,34.56,"2021-12-10 03:03:00",34.16,"2021-12-10 03:58:30",35.22,35.29,"2021-12-10 03:02:00",35.07,"2021-12-10 03:57:00",34.62,34.72,"2021-12-10 03:04:30",34.5,"2021-12-10 03:48:00",34.48,34.53,"2021-12-10 03:02:30",34.37,"2021-12-10 03:08:00",4.16,4.172,"2021-12-10 03:00:30",4.15,"2021-12-10 03:55:30",7.128,7.149,"2021-12-10 03:01:00",7.106,"2021-12-10 03:59:00",4.358,4.367,"2021-12-10 03:06:30",4.347,"2021-12-10 04:00:00",3.962,3.969,"2021-12-10 03:02:30",3.954,"2021-12-10 03:57:30",15.47,15.48,"2021-12-10 03:03:30",15.46,"2021-12-10 03:17:30",28.02,28.04,"2021-12-10 03:37:00",28,"2021-12-10 03:08:00",0.0003792388,0,NAN,0,0,NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,0,0,NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,0
"2021-12-10 05:00:00",841,41.47,"2021-12-10 04:06:00",12.73,0.04,"2021-12-10 04:05:00",0,"2021-12-10 04:00:30",945,23.44,23.65,"2021-12-10 04:02:00",23.17,"2021-12-10 04:59:30",81.6,83.4,"2021-12-10 04:51:00",79.24,"2021-12-10 04:02:30",30.62,30.81,"2021-12-10 04:02:00",30.42,"2021-12-10 04:49:00",33.23,33.44,"2021-12-10 04:00:30",33.02,"2021-12-10 04:52:00",34.1,34.22,"2021-12-10 04:01:00",33.93,"2021-12-10 04:58:00",35.05,35.17,"2021-12-10 04:02:00",35,"2021-12-10 04:16:30",34.54,34.67,"2021-12-10 04:08:30",34.4,"2021-12-10 04:25:30",34.49,34.53,"2021-12-10 04:06:30",34.4,"2021-12-10 04:08:00",4.144,4.156,"2021-12-10 04:02:30",4.132,"2021-12-10 04:59:00",7.097,7.115,"2021-12-10 04:01:00",7.08,"2021-12-10 04:48:00",4.343,4.355,"2021-12-10 04:00:30",4.335,"2021-12-10 04:56:30",3.955,3.962,"2021-12-10 04:03:00",3.947,"2021-12-10 05:00:00",15.47,15.49,"2021-12-10 04:13:00",15.45,"2021-12-10 04:16:30",28.03,28.05,"2021-12-10 04:23:30",28.01,"2021-12-10 04:47:00",0.01559533,0,NAN,0,0,NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,0,0,NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,0
"2021-12-10 06:00:00",842,40.73,"2021-12-10 06:00:00",12.72,12.83,"2021-12-10 05:45:00",0.002,"2021-12-10 05:06:00",945,23.09,23.34,"2021-12-10 05:55:30",22.97,"2021-12-10 05:22:30",83,84.3,"2021-12-10 05:06:30",81.6,"2021-12-10 05:46:30",30.22,30.57,"2021-12-10 05:01:30",30.01,"2021-12-10 05:53:00",32.93,33.1,"2021-12-10 05:04:30",32.81,"2021-12-10 05:59:30",33.86,33.99,"2021-12-10 05:12:00",33.72,"2021-12-10 05:45:30",34.93,35.04,"2021-12-10 05:00:30",34.81,"2021-12-10 05:39:00",34.47,34.56,"2021-12-10 05:08:00",34.4,"2021-12-10 05:26:00",34.48,34.53,"2021-12-10 05:02:00",34.4,"2021-12-10 05:12:00",4.127,4.14,"2021-12-10 05:49:30",4.116,"2021-12-10 05:33:30",7.068,7.086,"2021-12-10 05:00:30",7.046,"2021-12-10 05:59:00",4.329,4.341,"2021-12-10 05:01:00",4.32,"2021-12-10 05:59:00",3.946,3.954,"2021-12-10 05:14:30",3.939,"2021-12-10 05:59:00",15.47,15.48,"2021-12-10 05:06:30",15.45,"2021-12-10 05:58:00",28.03,28.05,"2021-12-10 05:20:00",28.01,"2021-12-10 05:12:00",0.6694178,0,NAN,0,0,NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,0,0,NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,0.002
"2021-12-10 07:00:00",843,34.85,"2021-12-10 07:00:00",12.8,12.9,"2021-12-10 06:08:00",0.041,"2021-12-10 06:01:30",946,24.01,24.76,"2021-12-10 06:55:30",23.17,"2021-12-10 06:02:30",78.44,82.8,"2021-12-10 06:08:30",73.77,"2021-12-10 06:56:30",29.95,30.13,"2021-12-10 06:01:30",29.8,"2021-12-10 06:47:30",32.64,32.85,"2021-12-10 06:02:30",32.41,"2021-12-10 07:00:00",33.65,33.76,"2021-12-10 06:00:30",33.52,"2021-12-10 06:44:30",34.75,34.86,"2021-12-10 06:02:00",34.59,"2021-12-10 06:53:00",34.47,34.53,"2021-12-10 06:03:00",34.38,"2021-12-10 06:57:30",34.44,34.53,"2021-12-10 06:08:30",34.32,"2021-12-10 06:50:30",4.135,4.152,"2021-12-10 06:13:30",4.118,"2021-12-10 06:06:00",7.042,7.055,"2021-12-10 06:10:00",7.023,"2021-12-10 06:57:00",4.314,4.322,"2021-12-10 06:01:00",4.306,"2021-12-10 06:50:00",3.938,3.943,"2021-12-10 06:00:30",3.934,"2021-12-10 06:33:30",15.45,15.47,"2021-12-10 06:10:30",15.44,"2021-12-10 06:51:30",28.03,28.05,"2021-12-10 06:29:30",28.02,"2021-12-10 06:34:00",3.730149,0,NAN,0,0,NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,0,0,NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,0.339
"2021-12-10 08:00:00",844,33.41,"2021-12-10 07:17:00",13.43,15.62,"2021-12-10 07:01:30",0.246,"2021-12-10 07:35:00",946,25.44,26.26,"2021-12-10 07:55:30",24.62,"2021-12-10 07:00:30",70.23,74.75,"2021-12-10 07:01:00",65.42,"2021-12-10 07:49:00",30.3,30.72,"2021-12-10 08:00:00",29.94,"2021-12-10 07:00:30",32.42,32.55,"2021-12-10 07:18:30",32.26,"2021-12-10 07:53:00",33.42,33.55,"2021-12-10 07:00:30",33.27,"2021-12-10 07:56:00",34.62,34.66,"2021-12-10 07:01:00",34.53,"2021-12-10 08:00:00",34.44,34.53,"2021-12-10 07:00:30",34.27,"2021-12-10 07:54:00",34.42,34.53,"2021-12-10 07:03:30",34.32,"2021-12-10 07:45:30",4.151,4.168,"2021-12-10 07:26:30",4.136,"2021-12-10 07:02:30",7.024,7.04,"2021-12-10 07:51:00",7.012,"2021-12-10 07:28:30",4.301,4.308,"2021-12-10 07:00:30",4.292,"2021-12-10 07:56:30",3.929,3.937,"2021-12-10 07:04:00",3.923,"2021-12-10 07:49:00",15.44,15.45,"2021-12-10 07:02:00",15.43,"2021-12-10 07:21:00",28.03,28.05,"2021-12-10 07:44:30",28.02,"2021-12-10 07:13:00",7.842615,0,NAN,0,0,NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,0,0,NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,1.17
"2021-12-10 09:00:00",845,31.01,"2021-12-10 09:00:00",13.47,19.42,"2021-12-10 08:31:00",0.183,"2021-12-10 08:38:00",946,26.81,27.83,"2021-12-10 08:51:30",26.06,"2021-12-10 08:01:30",62.15,66.54,"2021-12-10 08:00:30",57.28,"2021-12-10 08:51:30",31.3,31.91,"2021-12-10 09:00:00",30.62,"2021-12-10 08:02:00",32.38,32.51,"2021-12-10 08:58:00",32.24,"2021-12-10 08:02:30",33.22,33.35,"2021-12-10 08:00:30",33.1,"2021-12-10 08:51:00",34.46,34.61,"2021-12-10 08:01:30",34.38,"2021-12-10 08:36:30",34.3,34.44,"2021-12-10 08:15:30",34.19,"2021-12-10 08:48:30",34.36,34.48,"2021-12-10 08:09:00",34.32,"2021-12-10 08:10:30",4.196,4.235,"2021-12-10 09:00:00",4.16,"2021-12-10 08:00:30",7.022,7.032,"2021-12-10 08:01:30",7.015,"2021-12-10 08:14:00",4.288,4.294,"2021-12-10 08:00:30",4.284,"2021-12-10 08:25:00",3.922,3.928,"2021-12-10 08:12:30",3.915,"2021-12-10 08:56:30",15.44,15.45,"2021-12-10 08:06:00",15.42,"2021-12-10 08:53:00",28.03,28.04,"2021-12-10 08:05:00",28.01,"2021-12-10 08:08:00",9.698222,0,NAN,0,0,NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,0,0,NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,2.001
"2021-12-10 10:00:00",846,28.62,"2021-12-10 09:57:30",13.44,19.46,"2021-12-10 09:55:00",0.115,"2021-12-10 09:48:00",945,28.7,29.66,"2021-12-10 09:44:00",27.51,"2021-12-10 09:16:00",54.08,59.65,"2021-12-10 09:13:00",50.24,"2021-12-10 09:49:30",32.97,34.11,"2021-12-10 09:58:30",31.86,"2021-12-10 09:00:30",32.57,32.89,"2021-12-10 09:59:30",32.39,"2021-12-10 09:08:00",33.1,33.14,"2021-12-10 09:00:30",32.94,"2021-12-10 09:58:30",34.31,34.44,"2021-12-10 09:15:00",34.15,"2021-12-10 09:58:30",34.27,34.32,"2021-12-10 09:08:30",34.18,"2021-12-10 09:58:00",34.33,34.37,"2021-12-10 09:01:00",34.32,"2021-12-10 09:00:30",4.282,4.346,"2021-12-10 10:00:00",4.231,"2021-12-10 09:02:00",7.034,7.066,"2021-12-10 09:56:00",7.018,"2021-12-10 09:10:30",4.28,4.284,"2021-12-10 09:00:30",4.272,"2021-12-10 10:00:00",3.914,3.921,"2021-12-10 09:26:30",3.91,"2021-12-10 09:21:00",15.42,15.44,"2021-12-10 09:14:00",15.41,"2021-12-10 09:55:30",28.03,28.04,"2021-12-10 09:00:30",28.02,"2021-12-10 09:01:00",14.18384,0,NAN,0,0,NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,0,0,NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,2.698
"2021-12-10 11:00:00",847,28.81,"2021-12-10 10:04:30",13.41,18.45,"2021-12-10 10:17:00",0.095,"2021-12-10 10:53:30",944,30.37,31.7,"2021-12-10 10:54:00",29.28,"2021-12-10 10:02:30",48.3,51.42,"2021-12-10 10:00:30",44.4,"2021-12-10 10:55:30",35.61,36.99,"2021-12-10 11:00:00",34.11,"2021-12-10 10:00:30",33.1,33.49,"2021-12-10 11:00:00",32.79,"2021-12-10 10:04:30",33.07,33.14,"2021-12-10 10:02:30",32.94,"2021-12-10 10:10:00",34.21,34.25,"2021-12-10 10:06:30",34.15,"2021-12-10 10:19:30",34.16,34.3,"2021-12-10 10:11:30",34.03,"2021-12-10 10:47:00",34.32,34.34,"2021-12-10 10:13:30",34.29,"2021-12-10 10:25:00",4.41,4.475,"2021-12-10 10:58:30",4.344,"2021-12-10 10:02:00",7.075,7.103,"2021-12-10 10:58:00",7.043,"2021-12-10 10:02:30",4.276,4.282,"2021-12-10 10:00:30",4.272,"2021-12-10 10:02:30",3.908,3.915,"2021-12-10 10:03:30",3.9,"2021-12-10 10:55:00",15.41,15.43,"2021-12-10 10:08:00",15.4,"2021-12-10 10:51:00",28.01,28.02,"2021-12-10 10:00:30",28,"2021-12-10 10:54:30",17.6128,0,NAN,0,0,NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,0,0,NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,3.19
"2021-12-10 12:00:00",848,29.28,"2021-12-10 11:00:30",13.4,18.99,"2021-12-10 11:52:00",0.156,"2021-12-10 11:02:00",943,31.3,32.23,"2021-12-10 11:59:30",30.59,"2021-12-10 11:12:30",45.09,49.39,"2021-12-10 11:12:30",41.89,"2021-12-10 11:50:00",37.99,38.82,"2021-12-10 12:00:00",36.93,"2021-12-10 11:00:30",34.03,34.5,"2021-12-10 12:00:00",33.44,"2021-12-10 11:01:00",33.2,33.35,"2021-12-10 11:50:00",33.08,"2021-12-10 11:25:00",34.18,34.24,"2021-12-10 11:01:30",34.07,"2021-12-10 11:44:30",34.09,34.2,"2021-12-10 11:01:30",34,"2021-12-10 11:32:00",34.31,34.36,"2021-12-10 11:08:30",34.23,"2021-12-10 11:31:00",4.533,4.579,"2021-12-10 11:58:00",4.475,"2021-12-10 11:00:30",7.142,7.187,"2021-12-10 12:00:00",7.103,"2021-12-10 11:03:00",4.281,4.286,"2021-12-10 11:35:30",4.274,"2021-12-10 11:06:30",3.903,3.91,"2021-12-10 11:29:30",3.9,"2021-12-10 11:11:30",15.4,15.42,"2021-12-10 11:12:30",15.39,"2021-12-10 11:59:30",28,28.02,"2021-12-10 11:02:30",27.99,"2021-12-10 11:34:00",14.28067,0,NAN,0,0,NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,0,0,NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,3.435
"2021-12-10 13:00:00",849,30.3,"2021-12-10 12:11:00",13.35,18.55,"2021-12-10 12:04:00",0.109,"2021-12-10 12:48:30",942,32.53,34.06,"2021-12-10 12:59:30",31.96,"2021-12-10 12:36:00",41.27,45.81,"2021-12-10 12:31:00",37.79,"2021-12-10 12:59:00",39.56,40.21,"2021-12-10 13:00:00",38.86,"2021-12-10 12:01:00",35.08,35.54,"2021-12-10 12:54:00",34.49,"2021-12-10 12:01:00",33.49,33.76,"2021-12-10 12:57:30",33.29,"2021-12-10 12:19:30",34.19,34.24,"2021-12-10 12:06:00",34.07,"2021-12-10 12:02:30",34.08,34.11,"2021-12-10 12:00:30",34,"2021-12-10 12:09:00",34.26,34.34,"2021-12-10 12:02:30",34.15,"2021-12-10 12:12:30",4.601,4.624,"2021-12-10 12:49:30",4.575,"2021-12-10 12:00:30",7.221,7.265,"2021-12-10 12:59:30",7.181,"2021-12-10 12:03:00",4.295,4.306,"2021-12-10 12:45:00",4.284,"2021-12-10 12:00:30",3.903,3.908,"2021-12-10 12:05:30",3.898,"2021-12-10 12:11:00",15.39,15.4,"2021-12-10 12:08:30",15.38,"2021-12-10 12:46:00",27.99,28.02,"2021-12-10 12:28:00",27.97,"2021-12-10 12:59:30",16.35952,0,NAN,0,0,NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,0,0,NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,3.411
"2021-12-10 14:00:00",850,28.4,"2021-12-10 13:26:30",13.31,17.7,"2021-12-10 13:44:30",0.095,"2021-12-10 13:17:00",941,33.75,35.31,"2021-12-10 13:59:30",33.01,"2021-12-10 13:33:00",38.07,42.16,"2021-12-10 13:31:30",33.55,"2021-12-10 14:00:00",41.12,41.98,"2021-12-10 13:56:30",40.13,"2021-12-10 13:01:00",36.02,36.55,"2021-12-10 14:00:00",35.54,"2021-12-10 13:00:30",33.89,34.15,"2021-12-10 13:57:00",33.71,"2021-12-10 13:00:30",34.24,34.37,"2021-12-10 13:52:30",34.17,"2021-12-10 13:07:30",34.08,34.11,"2021-12-10 13:00:30",33.99,"2021-12-10 13:28:30",34.18,34.27,"2021-12-10 13:01:30",34.11,"2021-12-10 13:12:00",4.66,4.695,"2021-12-10 13:59:00",4.619,"2021-12-10 13:02:00",7.3,7.341,"2021-12-10 13:55:00",7.262,"2021-12-10 13:01:00",4.315,4.328,"2021-12-10 13:52:00",4.302,"2021-12-10 13:00:30",3.91,3.917,"2021-12-10 13:55:00",3.904,"2021-12-10 13:04:30",15.38,15.39,"2021-12-10 13:30:30",15.37,"2021-12-10 13:16:30",27.99,28,"2021-12-10 13:24:00",27.97,"2021-12-10 13:05:30",17.21112,0,NAN,0,0,NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,0,0,NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,3.119
"2021-12-10 15:00:00",851,28.31,"2021-12-10 14:12:30",13.28,17.9,"2021-12-10 14:03:00",0.051,"2021-12-10 14:05:30",941,34.28,35.24,"2021-12-10 14:00:30",33.67,"2021-12-10 14:41:00",35.55,37.66,"2021-12-10 14:17:00",33.94,"2021-12-10 14:56:00",42.64,43.01,"2021-12-10 14:47:30",41.98,"2021-12-10 14:00:30",36.93,37.41,"2021-12-10 14:59:30",36.48,"2021-12-10 14:06:00",34.33,34.54,"2021-12-10 14:47:00",34.11,"2021-12-10 14:01:00",34.43,34.61,"2021-12-10 14:53:30",34.27,"2021-12-10 14:00:30",34.08,34.11,"2021-12-10 14:02:00",33.98,"2021-12-10 14:22:00",34.13,34.21,"2021-12-10 14:03:30",34.11,"2021-12-10 14:02:30",4.72,4.736,"2021-12-10 14:42:00",4.695,"2021-12-10 14:04:30",7.381,7.432,"2021-12-10 14:58:30",7.335,"2021-12-10 14:00:30",4.34,4.357,"2021-12-10 14:59:30",4.324,"2021-12-10 14:01:00",3.916,3.923,"2021-12-10 14:43:00",3.91,"2021-12-10 14:02:30",15.38,15.39,"2021-12-10 14:44:30",15.37,"2021-12-10 14:05:30",27.98,28,"2021-12-10 14:01:00",27.97,"2021-12-10 14:46:30",11.00353,0,NAN,0,0,NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,0,0,NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,2.589
"2021-12-10 16:00:00",852,29.7,"2021-12-10 15:17:00",13.3,13.43,"2021-12-10 15:58:30",0.096,"2021-12-10 15:56:00",940,33.68,35.11,"2021-12-10 15:06:30",32.88,"2021-12-10 16:00:00",36.18,39.35,"2021-12-10 15:26:30",32.51,"2021-12-10 15:06:30",43,43.21,"2021-12-10 15:29:30",42.79,"2021-12-10 15:53:00",37.81,38.14,"2021-12-10 15:59:00",37.36,"2021-12-10 15:00:30",34.8,35.14,"2021-12-10 15:58:00",34.45,"2021-12-10 15:00:30",34.63,34.81,"2021-12-10 15:51:00",34.48,"2021-12-10 15:06:30",34.07,34.11,"2021-12-10 15:02:30",34,"2021-12-10 15:54:30",34.11,34.19,"2021-12-10 15:05:00",34.09,"2021-12-10 15:30:00",4.732,4.743,"2021-12-10 15:23:30",4.714,"2021-12-10 16:00:00",7.458,7.491,"2021-12-10 16:00:00",7.426,"2021-12-10 15:03:30",4.369,4.386,"2021-12-10 15:53:00",4.353,"2021-12-10 15:05:30",3.928,3.937,"2021-12-10 15:48:30",3.917,"2021-12-10 15:01:00",15.39,15.4,"2021-12-10 15:59:30",15.37,"2021-12-10 15:07:00",27.98,27.98,"2021-12-10 15:01:00",27.96,"2021-12-10 15:44:00",5.195373,0,NAN,0,0,NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,0,0,NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,1.859
"2021-12-10 17:00:00",853,34.22,"2021-12-10 16:00:30",13.26,13.35,"2021-12-10 17:00:00",0.068,"2021-12-10 16:07:30",940,32.56,32.88,"2021-12-10 16:08:00",32.22,"2021-12-10 16:59:30",38.98,44.2,"2021-12-10 16:47:00",36.35,"2021-12-10 16:06:00",42.03,42.8,"2021-12-10 16:01:30",41.18,"2021-12-10 16:59:00",38.41,38.54,"2021-12-10 16:34:30",38.12,"2021-12-10 16:00:30",35.31,35.55,"2021-12-10 16:55:00",35.07,"2021-12-10 16:02:30",34.91,35.04,"2021-12-10 16:39:30",34.71,"2021-12-10 16:01:30",34.07,34.17,"2021-12-10 17:00:00",33.98,"2021-12-10 16:02:30",34.11,34.14,"2021-12-10 16:08:00",34.09,"2021-12-10 16:03:00",4.683,4.714,"2021-12-10 16:01:30",4.647,"2021-12-10 16:58:00",7.503,7.515,"2021-12-10 16:54:00",7.482,"2021-12-10 16:07:00",4.396,4.411,"2021-12-10 16:59:00",4.376,"2021-12-10 16:00:30",3.941,3.949,"2021-12-10 16:56:00",3.932,"2021-12-10 16:03:30",15.4,15.42,"2021-12-10 16:42:00",15.39,"2021-12-10 16:01:00",27.97,27.98,"2021-12-10 16:05:00",27.96,"2021-12-10 16:33:00",1.723024,0,NAN,0,0,NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,0,0,NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,1.008
"2021-12-10 18:00:00",854,37.06,"2021-12-10 17:00:30",12.9,0.593,"2021-12-10 18:00:00",0,"2021-12-10 17:29:30",941,31.91,32.34,"2021-12-10 17:02:00",31.49,"2021-12-10 18:00:00",41.02,44.04,"2021-12-10 17:34:00",37.98,"2021-12-10 17:14:00",40.43,41.16,"2021-12-10 17:00:30",39.64,"2021-12-10 17:59:30",38.53,38.56,"2021-12-10 17:49:30",38.36,"2021-12-10 17:58:30",35.7,35.93,"2021-12-10 17:54:00",35.46,"2021-12-10 17:02:00",35.18,35.38,"2021-12-10 17:59:00",35.02,"2021-12-10 17:08:00",34.2,34.3,"2021-12-10 17:38:00",34,"2021-12-10 17:05:30",34.11,34.14,"2021-12-10 17:11:00",34.09,"2021-12-10 17:14:30",4.611,4.649,"2021-12-10 17:00:30",4.572,"2021-12-10 17:59:30",7.515,7.518,"2021-12-10 17:08:00",7.506,"2021-12-10 17:54:30",4.421,4.431,"2021-12-10 17:41:30",4.408,"2021-12-10 17:02:00",3.955,3.965,"2021-12-10 17:53:30",3.949,"2021-12-10 17:00:30",15.41,15.42,"2021-12-10 17:10:00",15.39,"2021-12-10 17:05:00",27.97,27.98,"2021-12-10 17:45:30",27.96,"2021-12-10 17:05:30",0.1987384,0,NAN,0,0,NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,0,0,NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,0.203
"2021-12-10 19:00:00",855,38.07,"2021-12-10 18:00:30",12.84,0.055,"2021-12-10 19:00:00",0,"2021-12-10 18:00:30",941,30.53,31.52,"2021-12-10 18:02:00",29.4,"2021-12-10 19:00:00",47.27,53.89,"2021-12-10 18:58:30",43.2,"2021-12-10 18:01:30",38.92,39.57,"2021-12-10 18:01:30",38.28,"2021-12-10 18:56:00",38.25,38.44,"2021-12-10 18:01:30",38.09,"2021-12-10 18:59:30",35.99,36.15,"2021-12-10 18:49:00",35.87,"2021-12-10 18:08:00",35.44,35.58,"2021-12-10 18:56:30",35.25,"2021-12-10 18:04:00",34.28,34.39,"2021-12-10 18:55:00",34.19,"2021-12-10 18:14:00",34.12,34.19,"2021-12-10 18:46:30",34.11,"2021-12-10 18:01:00",4.54,4.577,"2021-12-10 18:01:30",4.507,"2021-12-10 18:59:30",7.504,7.518,"2021-12-10 18:00:30",7.485,"2021-12-10 18:59:00",4.436,4.442,"2021-12-10 18:27:30",4.427,"2021-12-10 18:02:00",3.969,3.98,"2021-12-10 19:00:00",3.96,"2021-12-10 18:01:30",15.42,15.44,"2021-12-10 18:51:00",15.41,"2021-12-10 18:05:30",27.97,27.98,"2021-12-10 18:02:30",27.96,"2021-12-10 18:20:00",0.0003028925,0,NAN,0,0,NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,0,0,NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,0
"2021-12-10 20:00:00",856,39.19,"2021-12-10 19:00:30",12.83,0.047,"2021-12-10 19:59:30",0,"2021-12-10 19:00:30",943,28.34,29.43,"2021-12-10 19:02:00",27.56,"2021-12-10 19:59:30",58.31,62.56,"2021-12-10 19:58:30",52.13,"2021-12-10 19:00:30",37.6,38.34,"2021-12-10 19:00:30",36.94,"2021-12-10 20:00:00",37.82,38.12,"2021-12-10 19:00:30",37.58,"2021-12-10 20:00:00",36.1,36.17,"2021-12-10 19:11:30",36.05,"2021-12-10 19:02:00",35.64,35.76,"2021-12-10 19:53:30",35.5,"2021-12-10 19:00:30",34.43,34.51,"2021-12-10 19:41:30",34.28,"2021-12-10 19:02:30",34.17,34.29,"2021-12-10 19:52:00",34.11,"2021-12-10 19:00:30",4.478,4.507,"2021-12-10 19:02:30",4.444,"2021-12-10 19:59:30",7.47,7.494,"2021-12-10 19:06:30",7.447,"2021-12-10 19:52:30",4.445,4.45,"2021-12-10 19:40:30",4.439,"2021-12-10 19:00:30",3.981,3.99,"2021-12-10 19:45:00",3.973,"2021-12-10 19:04:30",15.43,15.45,"2021-12-10 20:00:00",15.42,"2021-12-10 19:02:30",27.98,27.99,"2021-12-10 19:34:00",27.95,"2021-12-10 19:32:30",0.00063682,0,NAN,0,0,NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,0,0,NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,0
"2021-12-10 21:00:00",857,41.27,"2021-12-10 20:00:30",12.88,0.043,"2021-12-10 20:58:00",0,"2021-12-10 20:00:30",943,26.78,27.57,"2021-12-10 20:00:30",25.92,"2021-12-10 21:00:00",65.72,70.31,"2021-12-10 20:58:30",60.67,"2021-12-10 20:01:30",36.38,36.97,"2021-12-10 20:02:00",35.79,"2021-12-10 21:00:00",37.31,37.62,"2021-12-10 20:01:30",37.06,"2021-12-10 20:57:30",36.11,36.19,"2021-12-10 20:23:00",36.05,"2021-12-10 20:58:30",35.82,35.89,"2021-12-10 20:58:30",35.69,"2021-12-10 20:00:30",34.48,34.63,"2021-12-10 21:00:00",34.4,"2021-12-10 20:08:00",34.28,34.34,"2021-12-10 20:51:30",34.14,"2021-12-10 20:04:30",4.416,4.448,"2021-12-10 20:01:30",4.385,"2021-12-10 20:58:00",7.43,7.453,"2021-12-10 20:00:30",7.405,"2021-12-10 20:57:00",4.446,4.45,"2021-12-10 20:07:30",4.439,"2021-12-10 20:50:30",3.988,3.994,"2021-12-10 20:44:00",3.98,"2021-12-10 20:01:30",15.46,15.47,"2021-12-10 20:57:00",15.44,"2021-12-10 20:40:30",27.98,27.99,"2021-12-10 20:05:30",27.96,"2021-12-10 20:07:30",0.000804753,0,NAN,0,0,NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,0,0,NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,0
"2021-12-10 22:00:00",858,42.62,"2021-12-10 21:01:00",12.79,0.042,"2021-12-10 21:53:00",0,"2021-12-10 21:00:30",943,25.35,25.92,"2021-12-10 21:02:00",24.94,"2021-12-10 21:57:30",71.89,74.68,"2021-12-10 21:59:00",68.24,"2021-12-10 21:00:30",35.27,35.81,"2021-12-10 21:01:00",34.69,"2021-12-10 21:59:30",36.79,37.11,"2021-12-10 21:00:30",36.46,"2021-12-10 21:58:00",36.02,36.17,"2021-12-10 21:03:00",35.87,"2021-12-10 21:52:30",35.86,35.94,"2021-12-10 21:57:30",35.8,"2021-12-10 21:13:00",34.63,34.74,"2021-12-10 21:50:00",34.51,"2021-12-10 21:10:00",34.32,34.34,"2021-12-10 21:10:30",34.24,"2021-12-10 21:03:00",4.36,4.387,"2021-12-10 21:01:00",4.333,"2021-12-10 22:00:00",7.388,7.411,"2021-12-10 21:03:00",7.367,"2021-12-10 21:44:00",4.441,4.446,"2021-12-10 21:01:00",4.435,"2021-12-10 21:34:30",3.994,4.001,"2021-12-10 21:45:30",3.99,"2021-12-10 21:00:30",15.46,15.48,"2021-12-10 21:28:00",15.45,"2021-12-10 21:10:30",27.99,28,"2021-12-10 21:12:30",27.98,"2021-12-10 21:00:30",0.0009158013,0,NAN,0,0,NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,0,0,NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,0
"2021-12-10 23:00:00",859,43.53,"2021-12-10 22:04:30",12.81,0.041,"2021-12-10 22:46:30",0,"2021-12-10 22:00:30",944,24.55,25.02,"2021-12-10 22:02:00",24.15,"2021-12-10 22:55:00",75.98,79.66,"2021-12-10 22:58:00",72.86,"2021-12-10 22:04:00",34.24,34.73,"2021-12-10 22:00:30",33.76,"2021-12-10 23:00:00",36.24,36.53,"2021-12-10 22:02:00",35.94,"2021-12-10 23:00:00",35.85,36,"2021-12-10 22:24:00",35.67,"2021-12-10 23:00:00",35.89,35.99,"2021-12-10 22:13:00",35.82,"2021-12-10 22:12:30",34.67,34.78,"2021-12-10 22:50:30",34.59,"2021-12-10 22:43:00",34.33,34.37,"2021-12-10 22:35:30",34.28,"2021-12-10 22:43:00",4.309,4.364,"2021-12-10 22:07:30",4.28,"2021-12-10 22:58:00",7.337,7.373,"2021-12-10 22:00:30",7.306,"2021-12-10 22:58:30",4.433,4.442,"2021-12-10 22:00:30",4.425,"2021-12-10 22:45:30",3.996,4.001,"2021-12-10 22:05:00",3.992,"2021-12-10 22:06:00",15.48,15.49,"2021-12-10 22:41:30",15.46,"2021-12-10 22:03:30",28.01,28.02,"2021-12-10 22:44:00",27.99,"2021-12-10 22:02:30",0.0008601568,0,NAN,0,0,NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,0,0,NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,0
"2021-12-11 00:00:00",860,43.2,"2021-12-10 23:56:30",12.81,0.041,"2021-12-10 23:49:00",0,"2021-12-10 23:00:30",943,24.01,24.26,"2021-12-10 23:04:30",23.76,"2021-12-10 23:57:30",77.94,79.96,"2021-12-10 23:24:00",75.79,"2021-12-10 23:48:30",33.36,33.83,"2021-12-10 23:00:30",32.99,"2021-12-11 00:00:00",35.72,36.02,"2021-12-10 23:00:30",35.4,"2021-12-11 00:00:00",35.65,35.8,"2021-12-10 23:12:00",35.48,"2021-12-10 23:51:30",35.86,35.92,"2021-12-10 23:02:00",35.77,"2021-12-10 23:43:00",34.74,34.9,"2021-12-10 23:57:30",34.61,"2021-12-10 23:06:00",34.38,34.5,"2021-12-11 00:00:00",34.3,"2021-12-10 23:08:30",4.263,4.286,"2021-12-10 23:01:30",4.241,"2021-12-10 23:59:30",7.287,7.318,"2021-12-10 23:01:00",7.256,"2021-12-10 23:58:30",4.422,4.433,"2021-12-10 23:12:00",4.413,"2021-12-10 23:32:30",3.995,3.999,"2021-12-10 23:05:00",3.992,"2021-12-10 23:06:30",15.48,15.5,"2021-12-10 23:17:00",15.47,"2021-12-10 23:24:00",28.02,28.03,"2021-12-10 23:34:00",27.99,"2021-12-10 23:30:00",0.0007336407,0,NAN,0,0,NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,0,0,NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,0
"2021-12-11 01:00:00",861,43.15,"2021-12-11 00:02:00",12.81,0.041,"2021-12-11 00:53:30",0,"2021-12-11 00:00:30",943,23.52,23.84,"2021-12-11 00:02:00",23.3,"2021-12-11 00:58:30",76.46,77.74,"2021-12-11 00:38:00",75.01,"2021-12-11 00:03:30",32.67,33.04,"2021-12-11 00:00:30",32.27,"2021-12-11 00:57:00",35.21,35.52,"2021-12-11 00:01:30",34.91,"2021-12-11 00:59:30",35.41,35.57,"2021-12-11 00:07:30",35.27,"2021-12-11 00:34:30",35.84,35.86,"2021-12-11 00:00:30",35.74,"2021-12-11 00:59:00",34.81,34.92,"2021-12-11 00:30:00",34.68,"2021-12-11 00:05:30",34.48,34.53,"2021-12-11 00:17:30",34.32,"2021-12-11 00:07:30",4.23,4.249,"2021-12-11 00:00:30",4.213,"2021-12-11 00:54:00",7.24,7.268,"2021-12-11 00:01:30",7.216,"2021-12-11 00:55:00",4.407,4.417,"2021-12-11 00:01:00",4.394,"2021-12-11 00:59:30",3.99,3.995,"2021-12-11 00:02:30",3.984,"2021-12-11 00:50:00",15.49,15.5,"2021-12-11 00:38:00",15.47,"2021-12-11 00:01:30",28.02,28.04,"2021-12-11 00:11:00",28,"2021-12-11 00:01:00",0.000677639,0,NAN,0,0,NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,0,0,NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,0
"2021-12-11 02:00:00",862,43.2,"2021-12-11 01:58:30",12.74,0.04,"2021-12-11 01:50:00",0,"2021-12-11 01:00:30",943,23.22,23.45,"2021-12-11 01:02:00",23.1,"2021-12-11 01:53:30",76.52,78.13,"2021-12-11 01:25:00",75.26,"2021-12-11 01:33:00",32.02,32.32,"2021-12-11 01:02:00",31.65,"2021-12-11 02:00:00",34.72,34.96,"2021-12-11 01:02:30",34.49,"2021-12-11 01:50:00",35.17,35.38,"2021-12-11 01:01:00",35,"2021-12-11 02:00:00",35.7,35.86,"2021-12-11 01:04:00",35.59,"2021-12-11 01:49:00",34.83,34.93,"2021-12-11 01:02:00",34.74,"2021-12-11 01:31:00",34.53,34.53,"2021-12-11 01:00:30",34.49,"2021-12-11 01:38:00",4.197,4.217,"2021-12-11 01:00:30",4.18,"2021-12-11 01:54:00",7.199,7.222,"2021-12-11 01:00:30",7.178,"2021-12-11 02:00:00",4.391,4.4,"2021-12-11 01:02:30",4.38,"2021-12-11 01:53:30",3.987,3.992,"2021-12-11 01:03:00",3.982,"2021-12-11 01:51:00",15.49,15.51,"2021-12-11 01:22:30",15.48,"2021-12-11 01:05:00",28.03,28.04,"2021-12-11 01:14:00",28.01,"2021-12-11 01:06:30",0.0006336489,0,NAN,0,0,NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,0,0,NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,0
"2021-12-11 03:00:00",863,42.83,"2021-12-11 02:32:30",12.74,0.04,"2021-12-11 02:40:00",0,"2021-12-11 02:00:30",943,22.99,23.24,"2021-12-11 02:29:00",22.65,"2021-12-11 02:55:00",77.71,80.3,"2021-12-11 02:58:30",75.53,"2021-12-11 02:16:30",31.4,31.7,"2021-12-11 02:00:30",31.05,"2021-12-11 02:59:30",34.26,34.49,"2021-12-11 02:00:30",34.05,"2021-12-11 02:53:30",34.89,35.12,"2021-12-11 02:01:00",34.71,"2021-12-11 02:58:00",35.6,35.66,"2021-12-11 02:00:30",35.39,"2021-12-11 02:54:30",34.83,34.93,"2021-12-11 02:11:30",34.71,"2021-12-11 02:23:00",34.53,34.55,"2021-12-11 02:45:30",34.5,"2021-12-11 02:01:30",4.169,4.184,"2021-12-11 02:00:30",4.156,"2021-12-11 02:45:00",7.158,7.181,"2021-12-11 02:44:00",7.126,"2021-12-11 02:59:30",4.375,4.388,"2021-12-11 02:03:00",4.365,"2021-12-11 02:46:00",3.98,3.984,"2021-12-11 02:01:00",3.975,"2021-12-11 02:34:00",15.49,15.52,"2021-12-11 02:59:00",15.48,"2021-12-11 02:08:00",28.04,28.05,"2021-12-11 02:44:00",28.03,"2021-12-11 02:00:30",0.0005189849,0,NAN,0,0,NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,0,0,NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,0
"2021-12-11 04:00:00",864,43.02,"2021-12-11 03:24:30",12.7,0.04,"2021-12-11 03:41:30",0,"2021-12-11 03:00:30",943,22.42,22.77,"2021-12-11 03:02:00",22.19,"2021-12-11 03:59:00",80.7,82.4,"2021-12-11 03:39:30",78.53,"2021-12-11 03:01:00",30.86,31.11,"2021-12-11 03:04:00",30.64,"2021-12-11 03:56:00",33.81,34.07,"2021-12-11 03:00:30",33.63,"2021-12-11 03:55:30",34.61,34.79,"2021-12-11 03:04:30",34.47,"2021-12-11 03:33:30",35.45,35.53,"2021-12-11 03:01:00",35.39,"2021-12-11 03:31:30",34.77,34.9,"2021-12-11 03:26:30",34.64,"2021-12-11 03:55:00",34.53,34.55,"2021-12-11 03:33:30",34.51,"2021-12-11 03:20:00",4.15,4.164,"2021-12-11 03:00:30",4.134,"2021-12-11 03:53:30",7.113,7.129,"2021-12-11 03:01:00",7.089,"2021-12-11 03:59:00",4.36,4.371,"2021-12-11 03:02:00",4.345,"2021-12-11 03:59:30",3.972,3.979,"2021-12-11 03:00:30",3.965,"2021-12-11 03:45:00",15.49,15.51,"2021-12-11 03:02:00",15.48,"2021-12-11 03:01:30",28.05,28.05,"2021-12-11 03:22:00",28.04,"2021-12-11 03:18:00",0.00061729,0,NAN,0,0,NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,0,0,NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,0
"2021-12-11 05:00:00",865,43.38,"2021-12-11 04:48:00",12.73,0.04,"2021-12-11 04:02:00",0,"2021-12-11 04:00:30",943,22.06,22.32,"2021-12-11 04:10:30",21.79,"2021-12-11 05:00:00",82.1,84.5,"2021-12-11 04:52:30",80.2,"2021-12-11 04:04:00",30.34,30.7,"2021-12-11 04:00:30",30.01,"2021-12-11 04:54:30",33.41,33.65,"2021-12-11 04:00:30",33.21,"2021-12-11 04:51:30",34.37,34.58,"2021-12-11 04:01:30",34.17,"2021-12-11 04:59:30",35.32,35.45,"2021-12-11 04:00:30",35.2,"2021-12-11 04:54:00",34.7,34.82,"2021-12-11 04:11:30",34.61,"2021-12-11 04:47:00",34.53,34.53,"2021-12-11 04:00:30",34.51,"2021-12-11 04:04:00",4.121,4.14,"2021-12-11 04:02:00",4.104,"2021-12-11 04:51:30",7.075,7.095,"2021-12-11 04:07:30",7.055,"2021-12-11 04:59:00",4.341,4.351,"2021-12-11 04:01:30",4.33,"2021-12-11 04:54:00",3.963,3.967,"2021-12-11 04:06:30",3.956,"2021-12-11 04:58:00",15.49,15.51,"2021-12-11 04:02:00",15.48,"2021-12-11 04:34:30",28.05,28.06,"2021-12-11 04:50:00",28.05,"2021-12-11 04:00:30",0.009097815,0,NAN,0,0,NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,0,0,NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,0
"2021-12-11 06:00:00",866,39.59,"2021-12-11 06:00:00",12.73,12.38,"2021-12-11 05:00:30",0,"2021-12-11 05:00:30",944,22.02,22.63,"2021-12-11 05:55:30",21.73,"2021-12-11 05:11:30",83.1,84.8,"2021-12-11 05:23:30",80.6,"2021-12-11 05:58:00",29.86,30.14,"2021-12-11 05:06:30",29.64,"2021-12-11 05:46:30",33,33.25,"2021-12-11 05:02:00",32.79,"2021-12-11 05:52:00",34.09,34.22,"2021-12-11 05:02:00",33.91,"2021-12-11 05:55:30",35.14,35.25,"2021-12-11 05:00:30",35,"2021-12-11 05:53:30",34.67,34.79,"2021-12-11 05:07:00",34.59,"2021-12-11 05:42:00",34.53,34.55,"2021-12-11 05:11:00",34.51,"2021-12-11 05:27:00",4.104,4.118,"2021-12-11 05:23:30",4.092,"2021-12-11 05:57:00",7.041,7.057,"2021-12-11 05:03:00",7.018,"2021-12-11 05:58:00",4.325,4.337,"2021-12-11 05:00:30",4.314,"2021-12-11 05:59:00",3.955,3.964,"2021-12-11 05:14:00",3.949,"2021-12-11 05:36:30",15.48,15.5,"2021-12-11 05:02:30",15.47,"2021-12-11 05:39:00",28.05,28.06,"2021-12-11 05:20:00",28.05,"2021-12-11 05:01:00",1.184307,0,NAN,0,0,NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,0,0,NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,0.002
"2021-12-11 07:00:00",867,34.95,"2021-12-11 06:56:00",12.81,12.91,"2021-12-11 06:01:00",0.045,"2021-12-11 06:11:30",945,23.4,24.15,"2021-12-11 07:00:00",22.58,"2021-12-11 06:05:30",77.5,81,"2021-12-11 06:07:00",73.96,"2021-12-11 06:55:00",29.65,29.75,"2021-12-11 06:31:30",29.52,"2021-12-11 06:20:00",32.66,32.87,"2021-12-11 06:00:30",32.41,"2021-12-11 06:58:30",33.83,33.96,"2021-12-11 06:00:30",33.7,"2021-12-11 06:53:30",34.98,35.06,"2021-12-11 06:19:00",34.79,"2021-12-11 06:56:00",34.63,34.74,"2021-12-11 06:16:00",34.43,"2021-12-11 06:54:30",34.53,34.55,"2021-12-11 06:00:30",34.51,"2021-12-11 06:07:00",4.102,4.112,"2021-12-11 06:30:30",4.09,"2021-12-11 06:03:00",7.004,7.023,"2021-12-11 06:10:00",6.981,"2021-12-11 06:48:30",4.308,4.316,"2021-12-11 06:00:30",4.296,"2021-12-11 07:00:00",3.946,3.954,"2021-12-11 06:02:00",3.939,"2021-12-11 06:47:00",15.47,15.49,"2021-12-11 06:22:30",15.46,"2021-12-11 06:43:00",28.05,28.06,"2021-12-11 06:24:30",28.05,"2021-12-11 06:00:30",4.468581,0,NAN,0,0,NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,0,0,NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,0.335
"2021-12-11 08:00:00",868,34.15,"2021-12-11 07:44:30",13.14,14.14,"2021-12-11 07:02:30",0.181,"2021-12-11 07:04:00",945,24.77,25.26,"2021-12-11 07:32:00",23.96,"2021-12-11 07:03:30",70.48,75.14,"2021-12-11 07:08:00",67.16,"2021-12-11 07:52:00",29.9,30.35,"2021-12-11 07:59:30",29.64,"2021-12-11 07:05:00",32.37,32.51,"2021-12-11 07:01:30",32.2,"2021-12-11 07:53:00",33.56,33.76,"2021-12-11 07:02:00",33.35,"2021-12-11 07:59:30",34.76,34.91,"2021-12-11 07:01:30",34.61,"2021-12-11 07:55:00",34.51,34.64,"2021-12-11 07:07:00",34.41,"2021-12-11 07:22:30",34.53,34.53,"2021-12-11 07:00:30",34.5,"2021-12-11 07:34:30",4.104,4.124,"2021-12-11 07:57:30",4.09,"2021-12-11 07:20:00",6.988,7.006,"2021-12-11 07:24:00",6.975,"2021-12-11 07:48:00",4.292,4.302,"2021-12-11 07:17:30",4.282,"2021-12-11 07:52:30",3.938,3.945,"2021-12-11 07:01:00",3.934,"2021-12-11 07:32:30",15.47,15.48,"2021-12-11 07:09:00",15.45,"2021-12-11 07:53:00",28.05,28.05,"2021-12-11 07:02:30",28.04,"2021-12-11 07:35:30",5.602331,0,NAN,0,0,NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,0,0,NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,1.166
"2021-12-11 09:00:00",869,29.71,"2021-12-11 09:00:00",13.51,17.45,"2021-12-11 08:00:30",0.165,"2021-12-11 08:38:30",945,26.63,28.16,"2021-12-11 08:53:00",25.14,"2021-12-11 08:01:00",62.27,68.22,"2021-12-11 08:03:30",56.23,"2021-12-11 08:50:30",30.78,31.5,"2021-12-11 09:00:00",30.23,"2021-12-11 08:01:00",32.27,32.34,"2021-12-11 08:29:30",32.18,"2021-12-11 08:21:00",33.32,33.45,"2021-12-11 08:01:00",33.14,"2021-12-11 09:00:00",34.62,34.68,"2021-12-11 08:06:00",34.53,"2021-12-11 08:58:00",34.46,34.53,"2021-12-11 08:03:30",34.39,"2021-12-11 08:53:30",34.53,34.55,"2021-12-11 08:25:30",34.48,"2021-12-11 08:18:00",4.154,4.196,"2021-12-11 08:59:30",4.116,"2021-12-11 08:01:00",6.995,7.006,"2021-12-11 08:34:30",6.978,"2021-12-11 08:08:00",4.278,4.288,"2021-12-11 08:00:30",4.268,"2021-12-11 08:50:00",3.927,3.937,"2021-12-11 08:01:30",3.919,"2021-12-11 08:57:30",15.45,15.47,"2021-12-11 08:02:30",15.44,"2021-12-11 08:58:30",28.04,28.05,"2021-12-11 08:28:30",28.03,"2021-12-11 08:54:30",10.54939,0,NAN,0,0,NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,0,0,NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,1.996
"2021-12-11 10:00:00",870,29.2,"2021-12-11 09:04:00",13.44,19.06,"2021-12-11 09:11:30",0.149,"2021-12-11 09:02:30",944,28.22,29.05,"2021-12-11 09:54:30",27.51,"2021-12-11 09:04:00",54.52,58.06,"2021-12-11 09:01:30",50.69,"2021-12-11 09:53:00",32.72,33.91,"2021-12-11 09:59:00",31.45,"2021-12-11 09:00:30",32.45,32.69,"2021-12-11 09:53:30",32.22,"2021-12-11 09:01:00",33.14,33.27,"2021-12-11 09:02:30",33.1,"2021-12-11 09:20:00",34.45,34.61,"2021-12-11 09:03:00",34.36,"2021-12-11 09:18:00",34.41,34.53,"2021-12-11 09:18:00",34.23,"2021-12-11 09:59:30",34.5,34.55,"2021-12-11 09:36:30",34.4,"2021-12-11 09:34:30",4.254,4.309,"2021-12-11 09:57:00",4.194,"2021-12-11 09:03:00",6.995,7.012,"2021-12-11 09:57:00",6.978,"2021-12-11 09:27:00",4.267,4.274,"2021-12-11 09:00:30",4.261,"2021-12-11 09:44:00",3.919,3.924,"2021-12-11 09:14:30",3.911,"2021-12-11 09:57:00",15.44,15.45,"2021-12-11 09:05:00",15.43,"2021-12-11 09:25:30",28.03,28.05,"2021-12-11 09:19:30",28.02,"2021-12-11 09:59:30",11.95268,0,NAN,0,0,NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,0,0,NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,2.696
"2021-12-11 11:00:00",871,31.38,"2021-12-11 10:29:30",13.4,19.52,"2021-12-11 10:22:30",0.155,"2021-12-11 10:38:00",944,29.23,30.01,"2021-12-11 10:22:00",28.55,"2021-12-11 10:03:00",51.8,54.34,"2021-12-11 10:05:30",48.85,"2021-12-11 10:22:00",34.77,35.55,"2021-12-11 10:57:00",33.91,"2021-12-11 10:00:30",32.99,33.33,"2021-12-11 10:50:30",32.62,"2021-12-11 10:04:00",33.13,33.16,"2021-12-11 10:35:30",33.06,"2021-12-11 10:21:30",34.3,34.43,"2021-12-11 10:00:30",34.17,"2021-12-11 10:49:00",34.28,34.43,"2021-12-11 10:07:30",34.19,"2021-12-11 10:27:30",34.43,34.53,"2021-12-11 10:03:00",34.32,"2021-12-11 10:51:30",4.354,4.393,"2021-12-11 10:59:00",4.311,"2021-12-11 10:00:30",7.041,7.077,"2021-12-11 10:58:00",7.006,"2021-12-11 10:07:30",4.26,4.265,"2021-12-11 10:02:00",4.257,"2021-12-11 10:27:30",3.912,3.921,"2021-12-11 10:23:00",3.906,"2021-12-11 10:31:30",15.43,15.44,"2021-12-11 10:03:00",15.41,"2021-12-11 10:57:30",28.03,28.05,"2021-12-11 10:03:30",28.01,"2021-12-11 10:35:00",10.53041,0,NAN,0,0,NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,0,0,NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,3.185
"2021-12-11 12:00:00",872,31.35,"2021-12-11 11:53:30",13.39,19.39,"2021-12-11 11:14:30",0.15,"2021-12-11 11:26:30",943,29.92,30.97,"2021-12-11 11:58:00",29.01,"2021-12-11 11:25:00",50.65,55.71,"2021-12-11 11:27:30",46.07,"2021-12-11 12:00:00",35.97,36.5,"2021-12-11 11:59:30",35.51,"2021-12-11 11:01:00",33.71,34.07,"2021-12-11 11:54:30",33.33,"2021-12-11 11:00:30",33.21,33.35,"2021-12-11 11:43:00",33.12,"2021-12-11 11:00:30",34.21,34.28,"2021-12-11 11:27:30",34.15,"2021-12-11 11:20:30",34.24,34.32,"2021-12-11 11:06:30",34.09,"2021-12-11 11:46:00",34.35,34.45,"2021-12-11 11:04:30",34.3,"2021-12-11 11:43:00",4.418,4.458,"2021-12-11 11:58:00",4.396,"2021-12-11 11:02:00",7.09,7.115,"2021-12-11 11:58:30",7.066,"2021-12-11 11:08:30",4.265,4.27,"2021-12-11 11:38:00",4.259,"2021-12-11 11:03:00",3.908,3.913,"2021-12-11 11:03:30",3.904,"2021-12-11 11:40:00",15.41,15.43,"2021-12-11 11:02:30",15.4,"2021-12-11 11:45:30",28.03,28.04,"2021-12-11 11:01:30",28.01,"2021-12-11 11:39:30",13.08615,0,NAN,0,0,NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,0,0,NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,3.425
"2021-12-11 13:00:00",873,29.86,"2021-12-11 12:45:00",13.39,18.61,"2021-12-11 12:15:30",0.128,"2021-12-11 12:12:30",942,31.63,32.23,"2021-12-11 12:30:30",30.72,"2021-12-11 12:02:30",44.6,47.31,"2021-12-11 12:03:00",42.74,"2021-12-11 12:37:30",37.49,38.52,"2021-12-11 12:59:00",36.47,"2021-12-11 12:01:30",34.39,34.78,"2021-12-11 12:59:00",34.07,"2021-12-11 12:00:30",33.42,33.55,"2021-12-11 12:42:00",33.31,"2021-12-11 12:19:30",34.22,34.26,"2021-12-11 12:14:30",34.17,"2021-12-11 12:06:30",34.13,34.24,"2021-12-11 12:04:30",34,"2021-12-11 12:47:00",34.32,34.37,"2021-12-11 12:12:00",34.3,"2021-12-11 12:30:00",4.487,4.536,"2021-12-11 12:59:30",4.45,"2021-12-11 12:08:00",7.143,7.175,"2021-12-11 13:00:00",7.112,"2021-12-11 12:00:30",4.274,4.282,"2021-12-11 12:52:00",4.265,"2021-12-11 12:01:00",3.905,3.911,"2021-12-11 12:12:30",3.902,"2021-12-11 12:13:00",15.41,15.43,"2021-12-11 12:39:30",15.4,"2021-12-11 12:21:00",28.02,28.03,"2021-12-11 12:06:30",28,"2021-12-11 12:41:00",16.10418,0,NAN,0,0,NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,0,0,NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,3.405
"2021-12-11 14:00:00",874,29.21,"2021-12-11 13:46:30",13.32,18.15,"2021-12-11 13:34:30",0.075,"2021-12-11 13:20:30",941,33.03,34.19,"2021-12-11 13:41:00",31.64,"2021-12-11 13:01:00",38.59,44.25,"2021-12-11 13:00:30",34.79,"2021-12-11 13:41:00",39.42,40.35,"2021-12-11 13:57:30",38.51,"2021-12-11 13:01:30",35.19,35.65,"2021-12-11 13:58:30",34.75,"2021-12-11 13:00:30",33.69,33.84,"2021-12-11 13:57:30",33.51,"2021-12-11 13:06:00",34.23,34.34,"2021-12-11 13:52:00",34.17,"2021-12-11 13:35:00",34.07,34.16,"2021-12-11 13:14:30",33.98,"2021-12-11 13:43:30",34.32,34.34,"2021-12-11 13:10:30",34.27,"2021-12-11 13:31:00",4.57,4.611,"2021-12-11 13:59:00",4.53,"2021-12-11 13:00:30",7.21,7.256,"2021-12-11 13:57:30",7.169,"2021-12-11 13:01:30",4.287,4.3,"2021-12-11 13:57:00",4.278,"2021-12-11 13:04:00",3.908,3.911,"2021-12-11 13:43:30",3.904,"2021-12-11 13:03:00",15.4,15.42,"2021-12-11 13:11:30",15.39,"2021-12-11 13:32:30",28,28.02,"2021-12-11 13:01:00",27.99,"2021-12-11 13:59:30",17.01561,0,NAN,0,0,NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,0,0,NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,3.126
"2021-12-11 15:00:00",875,29.32,"2021-12-11 14:00:30",13.32,18.77,"2021-12-11 14:45:30",0.118,"2021-12-11 14:06:30",940,33.18,34.02,"2021-12-11 14:59:30",32.55,"2021-12-11 14:45:00",36.4,39.81,"2021-12-11 14:34:00",34.01,"2021-12-11 15:00:00",40.95,41.16,"2021-12-11 14:30:00",40.34,"2021-12-11 14:00:30",36.09,36.59,"2021-12-11 14:59:30",35.65,"2021-12-11 14:00:30",34.05,34.25,"2021-12-11 14:59:30",33.81,"2021-12-11 14:01:30",34.37,34.46,"2021-12-11 14:42:00",34.24,"2021-12-11 14:10:30",34.06,34.13,"2021-12-11 14:25:30",33.96,"2021-12-11 14:18:00",34.29,34.34,"2021-12-11 14:34:30",34.19,"2021-12-11 14:45:30",4.634,4.647,"2021-12-11 14:45:30",4.611,"2021-12-11 14:01:00",7.283,7.323,"2021-12-11 14:57:00",7.236,"2021-12-11 14:02:00",4.305,4.32,"2021-12-11 14:58:30",4.292,"2021-12-11 14:02:00",3.912,3.917,"2021-12-11 14:46:30",3.906,"2021-12-11 14:03:00",15.4,15.41,"2021-12-11 14:17:30",15.38,"2021-12-11 14:58:00",27.99,28,"2021-12-11 14:17:00",27.98,"2021-12-11 14:28:30",9.213193,0,NAN,0,0,NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,0,0,NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,2.599
"2021-12-11 16:00:00",876,30.59,"2021-12-11 15:16:00",13.31,15.75,"2021-12-11 15:28:30",0.145,"2021-12-11 15:37:00",940,33.11,34.62,"2021-12-11 15:09:30",32.48,"2021-12-11 15:53:00",36.23,40.13,"2021-12-11 15:50:30",33.09,"2021-12-11 15:08:00",41.1,41.18,"2021-12-11 15:13:00",40.75,"2021-12-11 16:00:00",36.89,37.17,"2021-12-11 15:56:30",36.48,"2021-12-11 15:04:30",34.45,34.68,"2021-12-11 15:57:00",34.18,"2021-12-11 15:01:00",34.53,34.67,"2021-12-11 15:53:30",34.38,"2021-12-11 15:15:30",34.07,34.12,"2021-12-11 15:35:00",34,"2021-12-11 15:03:30",34.25,34.32,"2021-12-11 15:04:00",34.14,"2021-12-11 15:58:30",4.638,4.645,"2021-12-11 15:00:30",4.624,"2021-12-11 15:55:00",7.355,7.394,"2021-12-11 15:57:30",7.318,"2021-12-11 15:00:30",4.327,4.345,"2021-12-11 15:58:00",4.314,"2021-12-11 15:03:00",3.919,3.924,"2021-12-11 15:29:00",3.913,"2021-12-11 15:05:00",15.4,15.41,"2021-12-11 15:00:30",15.39,"2021-12-11 15:01:00",27.98,28,"2021-12-11 15:46:30",27.97,"2021-12-11 15:24:30",4.383435,0,NAN,0,0,NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,0,0,NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,1.868
"2021-12-11 17:00:00",877,35.1,"2021-12-11 16:00:30",13.17,13.25,"2021-12-11 17:00:00",0.045,"2021-12-11 16:59:30",940,32.2,32.58,"2021-12-11 16:07:00",31.96,"2021-12-11 16:43:30",38.85,42.94,"2021-12-11 16:19:00",35.96,"2021-12-11 16:06:30",40.12,40.77,"2021-12-11 16:01:00",39.35,"2021-12-11 17:00:00",37.34,37.57,"2021-12-11 16:59:30",37.1,"2021-12-11 16:00:30",34.87,35.12,"2021-12-11 17:00:00",34.64,"2021-12-11 16:16:30",34.7,34.86,"2021-12-11 16:56:30",34.6,"2021-12-11 16:02:30",34.08,34.18,"2021-12-11 16:49:00",34,"2021-12-11 16:56:30",34.19,34.29,"2021-12-11 16:02:00",34.11,"2021-12-11 16:37:00",4.595,4.626,"2021-12-11 16:01:30",4.558,"2021-12-11 16:59:00",7.394,7.411,"2021-12-11 16:39:30",7.373,"2021-12-11 16:07:30",4.351,4.365,"2021-12-11 16:59:00",4.337,"2021-12-11 16:03:30",3.931,3.939,"2021-12-11 16:38:00",3.923,"2021-12-11 16:00:30",15.4,15.41,"2021-12-11 16:34:30",15.39,"2021-12-11 16:14:00",27.98,28,"2021-12-11 16:25:00",27.97,"2021-12-11 16:01:30",1.274522,0,NAN,0,0,NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,0,0,NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,1.015
"2021-12-11 18:00:00",878,37.6,"2021-12-11 17:01:30",12.93,0.924,"2021-12-11 18:00:00",0,"2021-12-11 17:38:30",941,31.72,32.22,"2021-12-11 17:00:30",31.17,"2021-12-11 18:00:00",39.6,42.41,"2021-12-11 17:15:00",37.78,"2021-12-11 17:05:00",38.64,39.39,"2021-12-11 17:00:30",37.89,"2021-12-11 17:58:30",37.4,37.52,"2021-12-11 17:02:30",37.28,"2021-12-11 17:37:00",35.23,35.38,"2021-12-11 17:37:30",35.05,"2021-12-11 17:10:30",34.96,35.06,"2021-12-11 17:54:00",34.79,"2021-12-11 17:09:00",34.19,34.3,"2021-12-11 17:25:30",34.06,"2021-12-11 17:07:00",34.18,34.29,"2021-12-11 17:14:30",34.11,"2021-12-11 17:04:30",4.529,4.564,"2021-12-11 17:01:00",4.494,"2021-12-11 17:59:30",7.406,7.414,"2021-12-11 17:18:00",7.397,"2021-12-11 17:04:00",4.37,4.382,"2021-12-11 17:58:00",4.357,"2021-12-11 17:01:00",3.941,3.949,"2021-12-11 17:54:00",3.934,"2021-12-11 17:00:30",15.4,15.42,"2021-12-11 17:12:00",15.38,"2021-12-11 17:19:00",27.98,28,"2021-12-11 17:01:30",27.97,"2021-12-11 17:13:00",0.3402752,0,NAN,0,0,NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,0,0,NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,0.208
"2021-12-11 19:00:00",879,38.98,"2021-12-11 18:01:00",12.89,0.057,"2021-12-11 18:58:00",0,"2021-12-11 18:00:30",941,30.71,31.19,"2021-12-11 18:02:00",30.38,"2021-12-11 18:48:00",42.41,47.04,"2021-12-11 19:00:00",39.87,"2021-12-11 18:25:00",37.29,37.96,"2021-12-11 18:03:30",36.67,"2021-12-11 18:55:00",37.16,37.36,"2021-12-11 18:20:30",36.91,"2021-12-11 19:00:00",35.42,35.57,"2021-12-11 18:49:00",35.27,"2021-12-11 18:05:00",35.16,35.27,"2021-12-11 19:00:00",35,"2021-12-11 18:11:00",34.26,34.33,"2021-12-11 18:56:00",34.14,"2021-12-11 18:07:00",34.19,34.29,"2021-12-11 18:38:00",34.11,"2021-12-11 18:01:00",4.462,4.494,"2021-12-11 18:00:30",4.429,"2021-12-11 18:58:30",7.39,7.403,"2021-12-11 18:00:30",7.376,"2021-12-11 18:50:30",4.384,4.394,"2021-12-11 18:47:00",4.376,"2021-12-11 18:04:00",3.952,3.96,"2021-12-11 18:57:30",3.947,"2021-12-11 18:00:30",15.41,15.43,"2021-12-11 18:42:30",15.4,"2021-12-11 18:06:30",27.98,28,"2021-12-11 18:22:00",27.96,"2021-12-11 18:34:30",0.0003131387,0,NAN,0,0,NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,0,0,NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,0
"2021-12-11 20:00:00",880,38.97,"2021-12-11 19:06:30",12.8,0.048,"2021-12-11 19:58:00",0,"2021-12-11 19:00:30",942,29.07,30.32,"2021-12-11 19:02:00",27.89,"2021-12-11 20:00:00",52.99,59.62,"2021-12-11 19:59:30",45.54,"2021-12-11 19:00:30",36.16,36.73,"2021-12-11 19:00:30",35.68,"2021-12-11 19:58:30",36.75,36.97,"2021-12-11 19:05:30",36.44,"2021-12-11 20:00:00",35.51,35.58,"2021-12-11 19:01:30",35.45,"2021-12-11 19:03:00",35.35,35.45,"2021-12-11 19:38:00",35.23,"2021-12-11 19:00:30",34.34,34.51,"2021-12-11 19:54:30",34.21,"2021-12-11 19:08:30",34.24,34.32,"2021-12-11 19:05:00",34.11,"2021-12-11 19:11:30",4.407,4.433,"2021-12-11 19:05:30",4.379,"2021-12-11 19:58:30",7.359,7.382,"2021-12-11 19:00:30",7.338,"2021-12-11 19:51:30",4.39,4.396,"2021-12-11 19:28:00",4.384,"2021-12-11 19:46:00",3.96,3.965,"2021-12-11 19:28:30",3.956,"2021-12-11 19:01:00",15.42,15.44,"2021-12-11 19:24:30",15.4,"2021-12-11 19:38:00",27.98,28,"2021-12-11 19:11:00",27.96,"2021-12-11 19:42:30",0.0003252624,0,NAN,0,0,NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,0,0,NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,0
"2021-12-11 21:00:00",881,40.27,"2021-12-11 20:00:30",12.88,0.044,"2021-12-11 21:00:00",0,"2021-12-11 20:00:30",943,27.21,27.97,"2021-12-11 20:02:00",26.32,"2021-12-11 21:00:00",61.19,65.55,"2021-12-11 20:58:30",56.69,"2021-12-11 20:01:00",35.18,35.73,"2021-12-11 20:00:30",34.67,"2021-12-11 20:55:30",36.33,36.55,"2021-12-11 20:10:30",36.08,"2021-12-11 20:57:00",35.5,35.59,"2021-12-11 20:09:00",35.38,"2021-12-11 20:56:30",35.44,35.45,"2021-12-11 20:01:00",35.39,"2021-12-11 20:07:30",34.45,34.51,"2021-12-11 20:25:00",34.36,"2021-12-11 20:02:30",34.28,34.32,"2021-12-11 20:06:30",34.16,"2021-12-11 20:51:00",4.355,4.385,"2021-12-11 20:26:00",4.327,"2021-12-11 20:58:00",7.321,7.344,"2021-12-11 20:04:00",7.306,"2021-12-11 20:57:30",4.388,4.396,"2021-12-11 20:20:00",4.382,"2021-12-11 20:54:00",3.966,3.971,"2021-12-11 20:47:30",3.962,"2021-12-11 20:00:30",15.43,15.44,"2021-12-11 20:58:00",15.42,"2021-12-11 20:01:30",27.98,28,"2021-12-11 20:36:00",27.97,"2021-12-11 20:08:30",0.0005977123,0,NAN,0,0,NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,0,0,NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,0
"2021-12-11 22:00:00",882,41.58,"2021-12-11 21:00:30",12.87,0.042,"2021-12-11 21:52:30",0,"2021-12-11 21:00:30",944,25.74,26.38,"2021-12-11 21:02:00",25.2,"2021-12-11 21:59:00",67.74,70.38,"2021-12-11 21:56:30",64.84,"2021-12-11 21:00:30",34.27,34.73,"2021-12-11 21:00:30",33.88,"2021-12-11 21:56:30",35.89,36.15,"2021-12-11 21:05:00",35.68,"2021-12-11 21:57:30",35.35,35.53,"2021-12-11 21:02:30",35.25,"2021-12-11 21:15:00",35.45,35.48,"2021-12-11 21:57:30",35.41,"2021-12-11 21:10:00",34.45,34.54,"2021-12-11 21:50:30",34.38,"2021-12-11 21:43:30",34.31,34.34,"2021-12-11 21:17:30",34.27,"2021-12-11 21:03:00",4.31,4.352,"2021-12-11 21:40:30",4.278,"2021-12-11 22:00:00",7.264,7.315,"2021-12-11 21:01:30",7.224,"2021-12-11 21:59:00",4.385,4.394,"2021-12-11 21:10:00",4.376,"2021-12-11 21:55:00",3.972,3.975,"2021-12-11 21:51:00",3.969,"2021-12-11 21:00:30",15.45,15.46,"2021-12-11 22:00:00",15.43,"2021-12-11 21:02:00",27.98,28,"2021-12-11 21:14:30",27.97,"2021-12-11 21:01:30",0.0007095406,0,NAN,0,0,NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,0,0,NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,0
"2021-12-11 23:00:00",883,42.66,"2021-12-11 22:00:30",12.85,0.041,"2021-12-11 22:41:00",0,"2021-12-11 22:00:30",943,24.66,25.26,"2021-12-11 22:02:00",24.09,"2021-12-11 22:59:00",71.28,73.95,"2021-12-11 22:58:00",68.55,"2021-12-11 22:01:00",33.39,33.88,"2021-12-11 22:01:00",32.91,"2021-12-11 22:59:00",35.42,35.75,"2021-12-11 22:01:00",35.13,"2021-12-11 22:56:30",35.25,35.38,"2021-12-11 22:13:30",35.07,"2021-12-11 22:52:00",35.45,35.5,"2021-12-11 22:00:30",35.41,"2021-12-11 22:09:30",34.47,34.61,"2021-12-11 22:50:00",34.38,"2021-12-11 22:00:30",34.32,34.34,"2021-12-11 22:19:30",34.27,"2021-12-11 22:01:30",4.261,4.284,"2021-12-11 22:03:30",4.237,"2021-12-11 22:58:00",7.212,7.236,"2021-12-11 22:03:00",7.19,"2021-12-11 22:56:00",4.374,4.382,"2021-12-11 22:01:30",4.367,"2021-12-11 22:33:30",3.972,3.977,"2021-12-11 22:30:00",3.969,"2021-12-11 22:58:30",15.46,15.47,"2021-12-11 22:47:00",15.44,"2021-12-11 22:08:00",28,28,"2021-12-11 22:26:00",27.99,"2021-12-11 22:00:30",0.0007377154,0,NAN,0,0,NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,0,0,NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,0
"2021-12-12 00:00:00",884,43.27,"2021-12-11 23:00:30",12.79,0.041,"2021-12-11 23:38:00",0,"2021-12-11 23:00:30",943,23.69,24.15,"2021-12-11 23:02:00",23.3,"2021-12-12 00:00:00",75,76.7,"2021-12-11 23:52:30",72.53,"2021-12-11 23:02:30",32.56,33.01,"2021-12-11 23:00:30",32.23,"2021-12-11 23:59:30",34.94,35.17,"2021-12-11 23:02:00",34.7,"2021-12-11 23:51:30",35.04,35.2,"2021-12-11 23:17:30",34.88,"2021-12-11 23:56:00",35.45,35.48,"2021-12-11 23:11:00",35.41,"2021-12-11 23:05:00",34.54,34.67,"2021-12-11 23:48:00",34.41,"2021-12-11 23:07:30",34.32,34.37,"2021-12-11 23:57:00",34.3,"2021-12-11 23:43:00",4.22,4.243,"2021-12-11 23:01:00",4.196,"2021-12-12 00:00:00",7.173,7.195,"2021-12-11 23:01:00",7.152,"2021-12-11 23:49:00",4.364,4.373,"2021-12-11 23:01:30",4.355,"2021-12-11 23:59:00",3.97,3.975,"2021-12-11 23:01:00",3.965,"2021-12-11 23:51:00",15.46,15.48,"2021-12-11 23:05:30",15.44,"2021-12-11 23:52:30",28.01,28.02,"2021-12-11 23:23:30",28,"2021-12-11 23:01:00",0.0008334169,0,NAN,0,0,NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,0,0,NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,0
"2021-12-12 01:00:00",885,43.24,"2021-12-12 00:36:00",12.81,0.04,"2021-12-12 00:35:30",0,"2021-12-12 00:00:30",943,23.16,23.38,"2021-12-12 00:02:00",22.91,"2021-12-12 00:59:30",74.9,76.76,"2021-12-12 00:10:00",73.44,"2021-12-12 00:18:30",31.82,32.19,"2021-12-12 00:00:30",31.45,"2021-12-12 00:57:00",34.46,34.7,"2021-12-12 00:00:30",34.18,"2021-12-12 01:00:00",34.83,34.99,"2021-12-12 00:14:30",34.67,"2021-12-12 00:41:00",35.43,35.47,"2021-12-12 00:07:00",35.34,"2021-12-12 00:58:30",34.59,34.71,"2021-12-12 00:32:00",34.47,"2021-12-12 00:07:00",34.33,34.4,"2021-12-12 00:12:30",34.32,"2021-12-12 00:00:30",4.183,4.203,"2021-12-12 00:03:30",4.166,"2021-12-12 00:52:30",7.135,7.155,"2021-12-12 00:08:30",7.115,"2021-12-12 00:56:30",4.351,4.359,"2021-12-12 00:01:00",4.343,"2021-12-12 00:59:00",3.964,3.969,"2021-12-12 00:03:00",3.96,"2021-12-12 00:42:00",15.46,15.48,"2021-12-12 00:45:00",15.44,"2021-12-12 00:29:00",28.02,28.03,"2021-12-12 00:28:00",28,"2021-12-12 00:02:00",0.0007087849,0,NAN,0,0,NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,0,0,NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,0
"2021-12-12 02:00:00",886,43.39,"2021-12-12 01:02:00",12.79,0.04,"2021-12-12 01:50:00",0,"2021-12-12 01:00:30",942,22.68,22.93,"2021-12-12 01:08:00",22.32,"2021-12-12 01:59:30",75.49,77.22,"2021-12-12 01:57:00",74.15,"2021-12-12 01:04:00",31.18,31.48,"2021-12-12 01:01:30",30.83,"2021-12-12 01:57:00",33.98,34.26,"2021-12-12 01:02:00",33.68,"2021-12-12 02:00:00",34.58,34.77,"2021-12-12 01:07:00",34.47,"2021-12-12 01:49:30",35.28,35.43,"2021-12-12 01:04:00",35.18,"2021-12-12 01:33:30",34.59,34.7,"2021-12-12 01:04:00",34.46,"2021-12-12 01:30:00",34.37,34.5,"2021-12-12 01:56:30",34.32,"2021-12-12 01:01:30",4.15,4.17,"2021-12-12 01:00:30",4.132,"2021-12-12 01:59:30",7.097,7.118,"2021-12-12 01:04:00",7.075,"2021-12-12 01:58:30",4.338,4.349,"2021-12-12 01:10:30",4.324,"2021-12-12 01:55:00",3.962,3.967,"2021-12-12 01:07:30",3.954,"2021-12-12 02:00:00",15.46,15.47,"2021-12-12 01:01:30",15.44,"2021-12-12 01:07:30",28.02,28.04,"2021-12-12 01:24:30",28,"2021-12-12 01:05:00",0.0007671426,0,NAN,0,0,NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,0,0,NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,0
"2021-12-12 03:00:00",887,43.22,"2021-12-12 03:00:00",12.73,0.04,"2021-12-12 02:30:30",0,"2021-12-12 02:00:30",943,22.18,22.42,"2021-12-12 02:02:00",21.99,"2021-12-12 02:57:30",77.44,78.79,"2021-12-12 02:37:00",75.98,"2021-12-12 02:01:00",30.56,30.93,"2021-12-12 02:09:30",30.21,"2021-12-12 02:53:30",33.55,33.84,"2021-12-12 02:02:00",33.26,"2021-12-12 03:00:00",34.35,34.54,"2021-12-12 02:01:30",34.16,"2021-12-12 02:57:00",35.17,35.25,"2021-12-12 02:00:30",35.02,"2021-12-12 02:54:00",34.54,34.67,"2021-12-12 02:03:00",34.41,"2021-12-12 02:39:00",34.42,34.5,"2021-12-12 02:11:00",34.32,"2021-12-12 02:15:00",4.117,4.134,"2021-12-12 02:00:30",4.098,"2021-12-12 03:00:00",7.058,7.083,"2021-12-12 02:00:30",7.037,"2021-12-12 02:50:30",4.321,4.333,"2021-12-12 02:03:00",4.31,"2021-12-12 02:51:00",3.955,3.96,"2021-12-12 02:08:30",3.947,"2021-12-12 02:45:30",15.46,15.47,"2021-12-12 02:17:00",15.44,"2021-12-12 02:03:00",28.02,28.04,"2021-12-12 02:02:30",28,"2021-12-12 02:22:30",0.0006197944,0,NAN,0,0,NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,0,0,NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,0
"2021-12-12 04:00:00",888,43.05,"2021-12-12 04:00:00",12.69,0.04,"2021-12-12 03:18:30",0,"2021-12-12 03:00:30",943,21.83,22.02,"2021-12-12 03:02:00",21.73,"2021-12-12 03:36:00",80,82,"2021-12-12 03:56:30",76.96,"2021-12-12 03:00:30",30.02,30.31,"2021-12-12 03:00:30",29.7,"2021-12-12 03:59:00",33.13,33.34,"2021-12-12 03:01:30",32.86,"2021-12-12 03:59:30",34.08,34.2,"2021-12-12 03:06:00",33.89,"2021-12-12 03:53:30",35.03,35.09,"2021-12-12 03:03:30",34.89,"2021-12-12 03:59:30",34.49,34.61,"2021-12-12 03:06:30",34.38,"2021-12-12 03:52:30",34.43,34.53,"2021-12-12 03:10:30",34.32,"2021-12-12 03:59:00",4.086,4.102,"2021-12-12 03:01:30",4.068,"2021-12-12 03:54:00",7.021,7.043,"2021-12-12 03:01:30",6.998,"2021-12-12 03:53:30",4.306,4.316,"2021-12-12 03:02:30",4.296,"2021-12-12 03:59:00",3.948,3.954,"2021-12-12 03:01:00",3.941,"2021-12-12 03:53:00",15.46,15.47,"2021-12-12 03:21:00",15.44,"2021-12-12 03:03:00",28.02,28.04,"2021-12-12 03:36:00",28,"2021-12-12 03:23:00",0.0005423954,0,NAN,0,0,NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,0,0,NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,0
"2021-12-12 05:00:00",889,41.98,"2021-12-12 04:58:00",12.68,0.04,"2021-12-12 04:03:30",0,"2021-12-12 04:00:30",943,21.81,22.01,"2021-12-12 04:55:30",21.73,"2021-12-12 04:06:30",82.8,84.1,"2021-12-12 04:36:00",80.9,"2021-12-12 04:03:00",29.54,29.78,"2021-12-12 04:00:30",29.3,"2021-12-12 04:59:30",32.73,32.94,"2021-12-12 04:02:30",32.45,"2021-12-12 04:59:30",33.82,33.99,"2021-12-12 04:01:00",33.7,"2021-12-12 04:50:00",34.88,35.04,"2021-12-12 04:01:00",34.77,"2021-12-12 04:39:00",34.47,34.53,"2021-12-12 04:05:30",34.4,"2021-12-12 04:02:00",34.42,34.53,"2021-12-12 04:00:30",34.32,"2021-12-12 04:18:30",4.061,4.078,"2021-12-12 04:01:30",4.048,"2021-12-12 04:52:00",6.983,7.009,"2021-12-12 04:00:30",6.961,"2021-12-12 04:55:30",4.289,4.298,"2021-12-12 04:00:30",4.28,"2021-12-12 04:51:30",3.94,3.949,"2021-12-12 04:01:30",3.934,"2021-12-12 04:51:30",15.45,15.46,"2021-12-12 04:02:30",15.44,"2021-12-12 04:44:00",28.03,28.04,"2021-12-12 04:54:00",28,"2021-12-12 04:40:00",0.01365169,0,NAN,0,0,NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,0,0,NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,0
"2021-12-12 06:00:00",890,38.97,"2021-12-12 06:00:00",12.74,12.81,"2021-12-12 05:12:30",0.002,"2021-12-12 05:02:30",944,22.37,23.1,"2021-12-12 05:59:00",21.92,"2021-12-12 05:05:00",81.4,84,"2021-12-12 05:10:30",78.59,"2021-12-12 06:00:00",29.3,29.38,"2021-12-12 05:00:30",29.19,"2021-12-12 05:41:30",32.37,32.59,"2021-12-12 05:01:00",32.18,"2021-12-12 05:53:00",33.55,33.76,"2021-12-12 05:01:30",33.35,"2021-12-12 05:51:30",34.68,34.84,"2021-12-12 05:00:30",34.54,"2021-12-12 05:56:00",34.47,34.53,"2021-12-12 05:01:30",34.34,"2021-12-12 05:55:00",34.4,34.5,"2021-12-12 05:13:30",34.32,"2021-12-12 05:37:00",4.049,4.07,"2021-12-12 05:59:00",4.04,"2021-12-12 05:29:30",6.948,6.969,"2021-12-12 05:01:00",6.93,"2021-12-12 05:50:30",4.274,4.284,"2021-12-12 05:11:00",4.263,"2021-12-12 05:52:30",3.934,3.939,"2021-12-12 05:05:30",3.93,"2021-12-12 05:36:00",15.44,15.45,"2021-12-12 05:02:30",15.42,"2021-12-12 05:50:00",28.03,28.04,"2021-12-12 05:02:00",28,"2021-12-12 05:24:30",1.293802,0,NAN,0,0,NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,0,0,NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,0.002
"2021-12-12 07:00:00",891,32.88,"2021-12-12 06:46:30",12.92,13.04,"2021-12-12 06:01:30",0.085,"2021-12-12 06:00:30",945,23.91,24.61,"2021-12-12 06:40:00",22.98,"2021-12-12 06:01:00",74.12,78.4,"2021-12-12 06:00:30",70.96,"2021-12-12 06:43:30",29.33,29.55,"2021-12-12 06:55:00",29.17,"2021-12-12 06:05:30",32.08,32.34,"2021-12-12 06:02:00",31.89,"2021-12-12 06:59:00",33.28,33.37,"2021-12-12 06:01:30",33.12,"2021-12-12 06:54:00",34.56,34.64,"2021-12-12 06:28:00",34.36,"2021-12-12 06:54:30",34.38,34.49,"2021-12-12 06:09:00",34.23,"2021-12-12 06:52:30",34.36,34.45,"2021-12-12 06:00:30",34.32,"2021-12-12 06:08:00",4.059,4.076,"2021-12-12 06:16:00",4.048,"2021-12-12 06:21:30",6.928,6.938,"2021-12-12 06:15:00",6.915,"2021-12-12 06:46:00",4.258,4.27,"2021-12-12 06:00:30",4.249,"2021-12-12 06:55:30",3.923,3.934,"2021-12-12 06:01:00",3.915,"2021-12-12 06:44:00",15.43,15.44,"2021-12-12 06:25:30",15.41,"2021-12-12 06:22:00",28.03,28.04,"2021-12-12 06:02:30",28,"2021-12-12 06:26:30",5.706947,0,NAN,0,0,NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,0,0,NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,0.329
"2021-12-12 08:00:00",892,35.23,"2021-12-12 07:00:30",13.5,18.64,"2021-12-12 07:34:30",0.2,"2021-12-12 07:47:30",945,25.03,25.92,"2021-12-12 07:58:00",24.29,"2021-12-12 07:00:30",67.37,72.53,"2021-12-12 07:01:30",62.75,"2021-12-12 08:00:00",29.89,30.31,"2021-12-12 07:58:30",29.49,"2021-12-12 07:00:30",31.88,32.05,"2021-12-12 07:03:00",31.76,"2021-12-12 07:56:00",33.02,33.14,"2021-12-12 07:00:30",32.92,"2021-12-12 08:00:00",34.37,34.48,"2021-12-12 07:00:30",34.17,"2021-12-12 07:58:00",34.28,34.35,"2021-12-12 07:11:30",34.17,"2021-12-12 07:58:00",34.33,34.4,"2021-12-12 07:08:30",34.3,"2021-12-12 07:29:00",4.084,4.106,"2021-12-12 07:59:30",4.064,"2021-12-12 07:09:00",6.923,6.941,"2021-12-12 07:03:00",6.913,"2021-12-12 07:54:00",4.244,4.253,"2021-12-12 07:01:00",4.235,"2021-12-12 07:59:00",3.914,3.923,"2021-12-12 07:01:30",3.906,"2021-12-12 07:50:00",15.42,15.44,"2021-12-12 07:00:30",15.41,"2021-12-12 07:43:30",28.02,28.03,"2021-12-12 07:01:00",28.01,"2021-12-12 07:08:00",5.468832,0,NAN,0,0,NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,0,0,NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,1.162
"2021-12-12 09:00:00",893,29.76,"2021-12-12 08:53:30",13.51,19.3,"2021-12-12 08:02:00",0.134,"2021-12-12 08:40:00",945,26.86,28.22,"2021-12-12 09:00:00",25.8,"2021-12-12 08:00:30",58.23,63.41,"2021-12-12 08:00:30",52.26,"2021-12-12 09:00:00",30.77,31.5,"2021-12-12 08:59:30",30.25,"2021-12-12 08:02:00",31.9,32.08,"2021-12-12 08:56:00",31.78,"2021-12-12 08:29:00",32.85,32.94,"2021-12-12 08:00:30",32.73,"2021-12-12 08:43:00",34.21,34.29,"2021-12-12 08:03:30",34.07,"2021-12-12 09:00:00",34.22,34.32,"2021-12-12 08:07:30",34.07,"2021-12-12 08:43:00",34.32,34.35,"2021-12-12 08:03:30",34.3,"2021-12-12 08:13:30",4.138,4.174,"2021-12-12 09:00:00",4.102,"2021-12-12 08:01:00",6.912,6.921,"2021-12-12 08:02:00",6.898,"2021-12-12 08:53:30",4.23,4.237,"2021-12-12 08:01:00",4.223,"2021-12-12 08:56:00",3.905,3.913,"2021-12-12 08:00:30",3.897,"2021-12-12 08:59:00",15.41,15.43,"2021-12-12 08:39:00",15.39,"2021-12-12 08:36:00",28.01,28.02,"2021-12-12 08:07:30",28,"2021-12-12 08:41:30",10.15063,0,NAN,0,0,NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,0,0,NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,1.996
"2021-12-12 10:00:00",894,27.37,"2021-12-12 09:30:30",13.44,19.33,"2021-12-12 09:57:00",0.094,"2021-12-12 09:25:30",945,28.82,29.29,"2021-12-12 09:28:00",28.29,"2021-12-12 09:01:00",49.94,53.1,"2021-12-12 09:11:00",47.89,"2021-12-12 09:51:30",32.67,33.93,"2021-12-12 09:59:00",31.46,"2021-12-12 09:00:30",32.13,32.43,"2021-12-12 09:58:00",31.96,"2021-12-12 09:03:30",32.73,32.78,"2021-12-12 09:08:30",32.68,"2021-12-12 09:55:30",34.04,34.22,"2021-12-12 09:01:00",33.97,"2021-12-12 09:26:00",34.08,34.25,"2021-12-12 09:00:30",33.98,"2021-12-12 09:43:30",34.32,34.34,"2021-12-12 09:29:00",34.27,"2021-12-12 09:47:30",4.237,4.305,"2021-12-12 10:00:00",4.176,"2021-12-12 09:00:30",6.932,7.026,"2021-12-12 09:45:30",6.907,"2021-12-12 09:02:30",4.222,4.229,"2021-12-12 09:01:00",4.217,"2021-12-12 09:50:00",3.898,3.906,"2021-12-12 09:08:00",3.891,"2021-12-12 09:52:30",15.4,15.42,"2021-12-12 09:02:30",15.39,"2021-12-12 09:35:00",28,28,"2021-12-12 09:00:30",27.99,"2021-12-12 09:27:30",12.09324,0,NAN,0,0,NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,0,0,NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,2.7
"2021-12-12 11:00:00",895,29.15,"2021-12-12 10:35:30",13.44,18.77,"2021-12-12 10:31:30",0.155,"2021-12-12 10:19:30",944,29.85,30.78,"2021-12-12 10:31:00",28.89,"2021-12-12 10:00:30",45.73,50.3,"2021-12-12 10:03:30",42.48,"2021-12-12 10:44:00",34.74,35.63,"2021-12-12 11:00:00",33.91,"2021-12-12 10:00:30",32.71,33.08,"2021-12-12 10:54:30",32.37,"2021-12-12 10:01:30",32.73,32.74,"2021-12-12 10:57:00",32.68,"2021-12-12 10:05:00",33.95,34.05,"2021-12-12 10:01:30",33.81,"2021-12-12 10:53:00",34.07,34.11,"2021-12-12 10:03:00",34,"2021-12-12 10:06:00",34.29,34.32,"2021-12-12 10:01:00",34.16,"2021-12-12 10:57:00",4.351,4.402,"2021-12-12 10:59:30",4.309,"2021-12-12 10:00:30",6.999,7.032,"2021-12-12 10:49:00",6.969,"2021-12-12 10:01:00",4.218,4.223,"2021-12-12 10:59:00",4.215,"2021-12-12 10:16:30",3.891,3.897,"2021-12-12 10:00:30",3.885,"2021-12-12 10:42:30",15.38,15.39,"2021-12-12 10:00:30",15.36,"2021-12-12 10:58:00",27.98,28.01,"2021-12-12 10:39:30",27.97,"2021-12-12 10:37:00",12.28075,0,NAN,0,0,NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,0,0,NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,3.199
"2021-12-12 12:00:00",896,28.45,"2021-12-12 11:25:00",13.39,18.46,"2021-12-12 11:49:30",0.095,"2021-12-12 11:18:30",943,31.65,32.62,"2021-12-12 11:49:30",29.93,"2021-12-12 11:00:30",38.79,44.18,"2021-12-12 11:01:00",34.69,"2021-12-12 11:57:00",36.63,37.76,"2021-12-12 11:59:30",35.68,"2021-12-12 11:01:00",33.47,33.89,"2021-12-12 12:00:00",33.02,"2021-12-12 11:01:30",32.86,32.94,"2021-12-12 11:26:30",32.71,"2021-12-12 11:13:00",33.83,33.91,"2021-12-12 11:16:30",33.78,"2021-12-12 11:11:00",34.01,34.11,"2021-12-12 11:02:00",33.86,"2021-12-12 11:53:00",34.19,34.32,"2021-12-12 11:02:00",34.11,"2021-12-12 11:16:00",4.435,4.483,"2021-12-12 11:56:30",4.393,"2021-12-12 11:06:30",7.071,7.112,"2021-12-12 11:57:30",7.029,"2021-12-12 11:01:00",4.224,4.233,"2021-12-12 11:53:30",4.217,"2021-12-12 11:26:30",3.89,3.895,"2021-12-12 11:45:30",3.885,"2021-12-12 11:08:00",15.37,15.39,"2021-12-12 11:58:00",15.36,"2021-12-12 11:26:30",27.98,28,"2021-12-12 11:23:30",27.96,"2021-12-12 11:32:30",18.64472,0,NAN,0,0,NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,0,0,NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,3.457
"2021-12-12 13:00:00",897,28.02,"2021-12-12 12:55:00",13.31,18,"2021-12-12 12:49:00",0.062,"2021-12-12 12:07:30",942,33.08,35.3,"2021-12-12 12:46:00",32.16,"2021-12-12 13:00:00",34.87,38.84,"2021-12-12 12:00:30",30.36,"2021-12-12 12:46:00",38.82,39.93,"2021-12-12 12:57:30",37.7,"2021-12-12 12:00:30",34.39,34.91,"2021-12-12 12:56:30",33.86,"2021-12-12 12:00:30",33.09,33.32,"2021-12-12 12:58:00",32.92,"2021-12-12 12:04:00",33.83,33.96,"2021-12-12 12:57:30",33.76,"2021-12-12 12:51:00",33.89,33.99,"2021-12-12 12:03:00",33.79,"2021-12-12 12:55:30",34.12,34.21,"2021-12-12 12:11:30",34.09,"2021-12-12 12:53:00",4.539,4.594,"2021-12-12 13:00:00",4.481,"2021-12-12 12:01:00",7.146,7.184,"2021-12-12 12:59:00",7.106,"2021-12-12 12:01:30",4.237,4.247,"2021-12-12 12:55:00",4.229,"2021-12-12 12:00:30",3.889,3.895,"2021-12-12 12:57:00",3.884,"2021-12-12 12:53:30",15.36,15.38,"2021-12-12 12:00:30",15.35,"2021-12-12 12:12:30",27.98,27.99,"2021-12-12 12:13:00",27.97,"2021-12-12 12:04:30",17.3943,0,NAN,0,0,NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,0,0,NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,3.439
"2021-12-12 14:00:00",898,28.66,"2021-12-12 13:00:30",13.33,18.19,"2021-12-12 13:38:00",0.112,"2021-12-12 13:07:00",941,33.14,34.84,"2021-12-12 13:58:00",32.17,"2021-12-12 13:00:30",33.71,39.95,"2021-12-12 13:00:30",28.79,"2021-12-12 13:58:30",40.84,41.57,"2021-12-12 13:59:30",39.98,"2021-12-12 13:00:30",35.45,35.96,"2021-12-12 13:55:00",34.89,"2021-12-12 13:01:00",33.47,33.76,"2021-12-12 14:00:00",33.27,"2021-12-12 13:00:30",33.96,34.05,"2021-12-12 13:41:30",33.81,"2021-12-12 13:05:30",33.86,33.91,"2021-12-12 13:10:00",33.77,"2021-12-12 13:31:00",34.11,34.13,"2021-12-12 13:09:30",34.09,"2021-12-12 13:03:30",4.624,4.652,"2021-12-12 13:54:30",4.587,"2021-12-12 13:02:00",7.226,7.271,"2021-12-12 13:59:00",7.184,"2021-12-12 13:00:30",4.254,4.268,"2021-12-12 13:55:30",4.241,"2021-12-12 13:01:00",3.89,3.897,"2021-12-12 13:57:00",3.884,"2021-12-12 13:02:30",15.36,15.37,"2021-12-12 13:04:00",15.35,"2021-12-12 13:46:00",27.96,27.97,"2021-12-12 13:00:30",27.94,"2021-12-12 13:58:30",14.25022,0,NAN,0,0,NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,0,0,NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,3.152
"2021-12-12 15:00:00",899,28.7,"2021-12-12 14:59:30",13.3,19.24,"2021-12-12 14:46:00",0.06,"2021-12-12 14:48:00",941,34.38,35.31,"2021-12-12 15:00:00",33.74,"2021-12-12 14:14:00",30.33,34.85,"2021-12-12 14:16:30",27.23,"2021-12-12 15:00:00",41.93,42.58,"2021-12-12 15:00:00",41.49,"2021-12-12 14:01:00",36.46,36.93,"2021-12-12 14:57:00",35.97,"2021-12-12 14:01:30",33.93,34.17,"2021-12-12 14:49:00",33.72,"2021-12-12 14:16:00",34.1,34.24,"2021-12-12 14:49:00",33.95,"2021-12-12 14:03:30",33.87,33.91,"2021-12-12 14:12:00",33.75,"2021-12-12 14:04:00",34.11,34.13,"2021-12-12 14:03:00",34.06,"2021-12-12 14:21:00",4.67,4.693,"2021-12-12 14:57:00",4.645,"2021-12-12 14:00:30",7.307,7.344,"2021-12-12 14:52:30",7.265,"2021-12-12 14:02:30",4.278,4.292,"2021-12-12 14:57:30",4.261,"2021-12-12 14:02:30",3.898,3.904,"2021-12-12 14:44:00",3.893,"2021-12-12 14:00:30",15.35,15.36,"2021-12-12 14:39:30",15.34,"2021-12-12 14:12:00",27.94,27.95,"2021-12-12 14:21:30",27.93,"2021-12-12 14:59:00",16.41386,0,NAN,0,0,NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,0,0,NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,2.621
"2021-12-12 16:00:00",900,27.89,"2021-12-12 15:15:00",13.29,19.01,"2021-12-12 15:54:00",0.119,"2021-12-12 15:15:30",941,34.04,35.25,"2021-12-12 15:00:30",33.34,"2021-12-12 15:46:30",31.41,35.77,"2021-12-12 15:31:30",27.29,"2021-12-12 15:05:00",42.92,43.21,"2021-12-12 15:52:30",42.5,"2021-12-12 15:00:30",37.31,37.72,"2021-12-12 15:53:30",36.88,"2021-12-12 15:00:30",34.42,34.72,"2021-12-12 15:57:30",34.13,"2021-12-12 15:00:30",34.33,34.45,"2021-12-12 15:57:30",34.15,"2021-12-12 15:14:30",33.87,33.96,"2021-12-12 15:52:00",33.81,"2021-12-12 15:09:30",34.1,34.13,"2021-12-12 15:39:30",34.06,"2021-12-12 15:20:00",4.704,4.714,"2021-12-12 15:42:00",4.688,"2021-12-12 15:01:30",7.382,7.414,"2021-12-12 15:58:30",7.344,"2021-12-12 15:00:30",4.306,4.326,"2021-12-12 15:55:30",4.29,"2021-12-12 15:01:00",3.907,3.915,"2021-12-12 15:51:00",3.9,"2021-12-12 15:00:30",15.35,15.37,"2021-12-12 15:42:00",15.34,"2021-12-12 15:03:30",27.93,27.95,"2021-12-12 15:11:00",27.92,"2021-12-12 15:43:00",11.12911,0,NAN,0,0,NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,0,0,NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,1.884
"2021-12-12 17:00:00",901,31.31,"2021-12-12 16:00:30",13.17,13.26,"2021-12-12 16:59:30",0.065,"2021-12-12 16:53:30",941,33.66,33.99,"2021-12-12 16:22:00",33.14,"2021-12-12 17:00:00",30.49,34.86,"2021-12-12 16:14:30",29.11,"2021-12-12 16:35:00",42.84,43.21,"2021-12-12 16:01:30",42.38,"2021-12-12 16:59:30",38.05,38.33,"2021-12-12 16:52:00",37.7,"2021-12-12 16:00:30",34.94,35.22,"2021-12-12 17:00:00",34.67,"2021-12-12 16:07:00",34.58,34.71,"2021-12-12 16:59:30",34.41,"2021-12-12 16:06:00",33.94,34.09,"2021-12-12 16:50:00",33.81,"2021-12-12 16:08:30",34.08,34.13,"2021-12-12 16:18:30",33.98,"2021-12-12 16:12:00",4.693,4.71,"2021-12-12 16:05:00",4.667,"2021-12-12 16:59:30",7.442,7.464,"2021-12-12 16:44:00",7.417,"2021-12-12 16:00:30",4.334,4.349,"2021-12-12 16:55:30",4.316,"2021-12-12 16:02:00",3.92,3.934,"2021-12-12 16:59:00",3.911,"2021-12-12 16:04:00",15.36,15.38,"2021-12-12 16:52:30",15.35,"2021-12-12 16:29:00",27.93,27.95,"2021-12-12 16:15:30",27.92,"2021-12-12 16:08:30",4.323262,0,NAN,0,0,NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,0,0,NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,1.033
"2021-12-12 18:00:00",902,33.4,"2021-12-12 17:00:30",12.96,1.035,"2021-12-12 18:00:00",0,"2021-12-12 17:41:00",941,32.37,33.14,"2021-12-12 17:02:00",31.69,"2021-12-12 17:57:30",32.9,35.38,"2021-12-12 17:45:30",30.16,"2021-12-12 17:10:30",41.49,42.39,"2021-12-12 17:00:30",40.54,"2021-12-12 17:58:00",38.47,38.56,"2021-12-12 17:54:00",38.33,"2021-12-12 17:00:30",35.38,35.59,"2021-12-12 17:54:30",35.1,"2021-12-12 17:00:30",34.85,35.04,"2021-12-12 17:46:30",34.63,"2021-12-12 17:00:30",34.05,34.11,"2021-12-12 17:36:00",33.95,"2021-12-12 17:05:00",34.08,34.13,"2021-12-12 17:00:30",34,"2021-12-12 17:42:00",4.627,4.667,"2021-12-12 17:00:30",4.583,"2021-12-12 18:00:00",7.472,7.482,"2021-12-12 17:53:00",7.461,"2021-12-12 17:00:30",4.361,4.378,"2021-12-12 17:58:30",4.343,"2021-12-12 17:07:30",3.935,3.941,"2021-12-12 17:37:00",3.928,"2021-12-12 17:10:00",15.36,15.38,"2021-12-12 17:19:00",15.35,"2021-12-12 17:01:30",27.94,27.97,"2021-12-12 17:49:00",27.92,"2021-12-12 17:03:00",0.5570221,0,NAN,0,0,NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,0,0,NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,0.213
"2021-12-12 19:00:00",903,38.61,"2021-12-12 18:00:30",12.91,0.057,"2021-12-12 19:00:00",0,"2021-12-12 18:00:30",942,30.54,31.82,"2021-12-12 18:02:00",29.46,"2021-12-12 18:59:30",41.18,49.91,"2021-12-12 18:58:30",33.44,"2021-12-12 18:12:00",39.5,40.54,"2021-12-12 18:01:00",38.62,"2021-12-12 18:59:30",38.38,38.54,"2021-12-12 18:00:30",38.15,"2021-12-12 18:56:00",35.74,35.96,"2021-12-12 18:59:00",35.48,"2021-12-12 18:00:30",35.15,35.27,"2021-12-12 18:42:00",34.97,"2021-12-12 18:16:30",34.08,34.25,"2021-12-12 18:59:30",33.98,"2021-12-12 18:09:00",34.09,34.11,"2021-12-12 18:00:30",34,"2021-12-12 18:09:30",4.542,4.583,"2021-12-12 18:00:30",4.502,"2021-12-12 18:59:00",7.471,7.494,"2021-12-12 18:45:30",7.453,"2021-12-12 18:58:30",4.383,4.396,"2021-12-12 18:55:00",4.367,"2021-12-12 18:03:00",3.95,3.96,"2021-12-12 19:00:00",3.941,"2021-12-12 18:01:00",15.38,15.4,"2021-12-12 18:40:30",15.36,"2021-12-12 18:03:30",27.96,27.97,"2021-12-12 18:04:30",27.95,"2021-12-12 18:09:00",0.0004907342,0,NAN,0,0,NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,0,0,NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,0
"2021-12-12 20:00:00",904,40.56,"2021-12-12 19:00:30",12.83,0.049,"2021-12-12 19:59:30",0,"2021-12-12 19:00:30",943,28.6,29.58,"2021-12-12 19:02:00",27.76,"2021-12-12 19:59:00",53.95,58.51,"2021-12-12 20:00:00",48.02,"2021-12-12 19:00:30",37.8,38.68,"2021-12-12 19:00:30",37.05,"2021-12-12 19:59:30",37.94,38.17,"2021-12-12 19:00:30",37.7,"2021-12-12 19:45:00",35.94,36.09,"2021-12-12 19:56:30",35.87,"2021-12-12 19:25:30",35.4,35.48,"2021-12-12 19:52:30",35.18,"2021-12-12 19:01:30",34.24,34.32,"2021-12-12 19:35:00",34.09,"2021-12-12 19:05:00",34.11,34.13,"2021-12-12 19:05:00",34.06,"2021-12-12 19:15:00",4.463,4.505,"2021-12-12 19:00:30",4.425,"2021-12-12 20:00:00",7.439,7.459,"2021-12-12 19:00:30",7.417,"2021-12-12 19:59:30",4.396,4.404,"2021-12-12 19:42:00",4.386,"2021-12-12 19:01:30",3.963,3.973,"2021-12-12 19:58:00",3.952,"2021-12-12 19:14:00",15.4,15.41,"2021-12-12 19:15:30",15.38,"2021-12-12 19:07:30",27.96,27.97,"2021-12-12 19:30:00",27.95,"2021-12-12 19:03:00",0.0007322895,0,NAN,0,0,NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,0,0,NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,0
"2021-12-12 21:00:00",905,41.57,"2021-12-12 20:00:30",12.81,0.044,"2021-12-12 20:53:00",0,"2021-12-12 20:00:30",944,27,27.79,"2021-12-12 20:02:00",26.25,"2021-12-12 20:58:30",60.99,65.05,"2021-12-12 20:59:30",57.87,"2021-12-12 20:00:30",36.46,37.12,"2021-12-12 20:00:30",35.87,"2021-12-12 20:57:30",37.38,37.72,"2021-12-12 20:02:30",37.07,"2021-12-12 20:51:30",35.98,36.11,"2021-12-12 20:23:00",35.89,"2021-12-12 20:32:30",35.59,35.68,"2021-12-12 20:55:30",35.41,"2021-12-12 20:01:00",34.34,34.53,"2021-12-12 20:58:30",34.22,"2021-12-12 20:08:30",34.11,34.14,"2021-12-12 20:49:00",34.08,"2021-12-12 20:07:00",4.396,4.429,"2021-12-12 20:20:30",4.358,"2021-12-12 20:59:30",7.378,7.417,"2021-12-12 20:00:30",7.35,"2021-12-12 20:52:30",4.4,4.406,"2021-12-12 20:20:30",4.392,"2021-12-12 20:03:30",3.974,3.979,"2021-12-12 20:36:00",3.967,"2021-12-12 20:08:00",15.41,15.43,"2021-12-12 20:19:00",15.4,"2021-12-12 20:01:00",27.97,27.99,"2021-12-12 20:57:30",27.96,"2021-12-12 20:17:00",0.0008843728,0,NAN,0,0,NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,0,0,NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,0
"2021-12-12 22:00:00",906,42.73,"2021-12-12 21:00:30",12.82,0.042,"2021-12-12 21:55:00",0,"2021-12-12 21:00:30",944,25.6,26.26,"2021-12-12 21:00:30",25.01,"2021-12-12 22:00:00",67.16,70.96,"2021-12-12 21:58:30",62.95,"2021-12-12 21:00:30",35.27,35.86,"2021-12-12 21:01:00",34.71,"2021-12-12 21:59:00",36.8,37.16,"2021-12-12 21:03:00",36.48,"2021-12-12 21:54:00",35.91,35.98,"2021-12-12 21:22:30",35.8,"2021-12-12 21:59:00",35.66,35.76,"2021-12-12 21:57:30",35.59,"2021-12-12 21:15:30",34.47,34.53,"2021-12-12 21:10:00",34.36,"2021-12-12 21:02:30",34.12,34.16,"2021-12-12 21:45:30",34.11,"2021-12-12 21:00:30",4.335,4.362,"2021-12-12 21:01:00",4.311,"2021-12-12 21:52:30",7.324,7.353,"2021-12-12 21:00:30",7.28,"2021-12-12 22:00:00",4.397,4.402,"2021-12-12 21:00:30",4.39,"2021-12-12 21:30:00",3.981,3.988,"2021-12-12 21:47:30",3.975,"2021-12-12 21:02:00",15.42,15.44,"2021-12-12 21:58:30",15.41,"2021-12-12 21:01:00",27.99,28,"2021-12-12 21:56:30",27.98,"2021-12-12 21:00:30",0.0009081137,0,NAN,0,0,NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,0,0,NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,0
"2021-12-12 23:00:00",907,43.58,"2021-12-12 22:04:30",12.78,0.042,"2021-12-12 22:20:00",0,"2021-12-12 22:00:30",944,24.43,25,"2021-12-12 22:02:00",23.96,"2021-12-12 22:59:30",71.19,73.06,"2021-12-12 22:40:30",68.69,"2021-12-12 22:00:30",34.22,34.73,"2021-12-12 22:00:30",33.7,"2021-12-12 22:58:00",36.24,36.57,"2021-12-12 22:05:00",35.83,"2021-12-12 22:59:30",35.74,35.91,"2021-12-12 22:04:30",35.67,"2021-12-12 22:24:30",35.74,35.86,"2021-12-12 22:21:00",35.66,"2021-12-12 22:00:30",34.48,34.62,"2021-12-12 22:57:00",34.4,"2021-12-12 22:00:30",34.21,34.32,"2021-12-12 22:33:00",34.09,"2021-12-12 22:03:30",4.279,4.356,"2021-12-12 22:01:00",4.251,"2021-12-12 22:58:00",7.256,7.288,"2021-12-12 22:00:30",7.23,"2021-12-12 22:52:30",4.39,4.398,"2021-12-12 22:04:00",4.38,"2021-12-12 22:57:00",3.983,3.988,"2021-12-12 22:38:00",3.977,"2021-12-12 22:08:30",15.45,15.46,"2021-12-12 22:54:00",15.43,"2021-12-12 22:07:00",27.99,28.02,"2021-12-12 22:34:30",27.97,"2021-12-12 22:12:30",0.0009119847,0,NAN,0,0,NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,0,0,NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,0
"2021-12-13 00:00:00",908,43.97,"2021-12-12 23:12:00",12.81,0.041,"2021-12-12 23:22:30",0,"2021-12-12 23:00:30",944,23.68,24.05,"2021-12-12 23:02:00",23.3,"2021-12-12 23:59:30",71.45,73.52,"2021-12-12 23:49:30",69.73,"2021-12-12 23:15:30",33.26,33.7,"2021-12-12 23:00:30",32.81,"2021-12-13 00:00:00",35.67,35.94,"2021-12-12 23:01:00",35.3,"2021-12-13 00:00:00",35.54,35.76,"2021-12-12 23:02:00",35.38,"2021-12-13 00:00:00",35.71,35.84,"2021-12-12 23:08:30",35.64,"2021-12-12 23:28:30",34.6,34.72,"2021-12-12 23:46:00",34.42,"2021-12-12 23:09:00",34.3,34.34,"2021-12-12 23:08:30",34.19,"2021-12-12 23:10:30",4.23,4.253,"2021-12-12 23:00:30",4.207,"2021-12-12 23:57:30",7.208,7.233,"2021-12-12 23:01:00",7.184,"2021-12-12 23:54:00",4.378,4.392,"2021-12-12 23:11:30",4.367,"2021-12-12 23:56:30",3.983,3.99,"2021-12-12 23:00:30",3.979,"2021-12-12 23:25:30",15.45,15.47,"2021-12-12 23:26:30",15.44,"2021-12-12 23:02:00",27.99,28,"2021-12-12 23:39:00",27.97,"2021-12-12 23:02:30",0.0008103714,0,NAN,0,0,NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,0,0,NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,0
"2021-12-13 01:00:00",909,43.99,"2021-12-13 00:54:00",12.74,0.04,"2021-12-13 00:49:30",0,"2021-12-13 00:00:30",944,23.06,23.41,"2021-12-13 00:10:30",22.78,"2021-12-13 00:59:00",74.94,76.89,"2021-12-13 00:54:30",71.68,"2021-12-13 00:00:30",32.4,32.83,"2021-12-13 00:00:30",31.98,"2021-12-13 00:59:30",35.12,35.36,"2021-12-13 00:00:30",34.86,"2021-12-13 00:59:00",35.31,35.46,"2021-12-13 00:01:00",35.12,"2021-12-13 00:59:30",35.66,35.74,"2021-12-13 00:26:00",35.59,"2021-12-13 00:31:00",34.65,34.74,"2021-12-13 00:08:00",34.56,"2021-12-13 00:57:00",34.32,34.35,"2021-12-13 00:58:00",34.29,"2021-12-13 00:06:00",4.188,4.213,"2021-12-13 00:02:00",4.162,"2021-12-13 00:58:30",7.162,7.193,"2021-12-13 00:00:30",7.135,"2021-12-13 00:59:30",4.364,4.386,"2021-12-13 00:16:00",4.351,"2021-12-13 00:59:00",3.98,3.992,"2021-12-13 00:04:30",3.975,"2021-12-13 00:50:30",15.46,15.47,"2021-12-13 00:30:30",15.44,"2021-12-13 00:01:00",27.98,28,"2021-12-13 00:57:30",27.97,"2021-12-13 00:05:00",0.0008186419,0,NAN,0,0,NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,0,0,NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,0
"2021-12-13 02:00:00",910,43.99,"2021-12-13 01:17:30",12.74,0.04,"2021-12-13 01:03:00",0,"2021-12-13 01:00:30",944,22.55,22.88,"2021-12-13 01:02:00",22.25,"2021-12-13 02:00:00",76.85,78.46,"2021-12-13 01:36:00",75.27,"2021-12-13 01:00:30",31.63,32.06,"2021-12-13 01:00:30",31.24,"2021-12-13 01:58:00",34.58,34.91,"2021-12-13 01:00:30",34.28,"2021-12-13 01:57:00",35.04,35.23,"2021-12-13 01:00:30",34.88,"2021-12-13 01:49:30",35.59,35.68,"2021-12-13 01:25:00",35.41,"2021-12-13 01:53:30",34.65,34.74,"2021-12-13 01:08:30",34.58,"2021-12-13 01:17:30",34.33,34.43,"2021-12-13 01:39:30",34.3,"2021-12-13 01:15:00",4.149,4.168,"2021-12-13 01:01:30",4.13,"2021-12-13 01:59:30",7.117,7.138,"2021-12-13 01:03:00",7.092,"2021-12-13 01:54:00",4.348,4.359,"2021-12-13 01:00:30",4.337,"2021-12-13 01:56:30",3.974,3.979,"2021-12-13 01:01:30",3.969,"2021-12-13 01:41:30",15.47,15.47,"2021-12-13 01:21:30",15.45,"2021-12-13 01:08:30",28,28.01,"2021-12-13 01:57:30",27.99,"2021-12-13 01:55:30",0.0007356416,0,NAN,0,0,NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,0,0,NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,0
"2021-12-13 03:00:00",911,43.91,"2021-12-13 02:14:30",12.7,0.04,"2021-12-13 02:41:30",0,"2021-12-13 02:00:30",944,21.99,22.37,"2021-12-13 02:02:00",21.79,"2021-12-13 02:42:30",78.44,79.96,"2021-12-13 02:52:00",76.56,"2021-12-13 02:03:30",30.95,31.3,"2021-12-13 02:05:00",30.62,"2021-12-13 02:54:00",34.05,34.31,"2021-12-13 02:00:30",33.81,"2021-12-13 02:59:30",34.77,34.99,"2021-12-13 02:05:30",34.5,"2021-12-13 03:00:00",35.45,35.53,"2021-12-13 02:00:30",35.39,"2021-12-13 02:57:30",34.66,34.74,"2021-12-13 02:48:00",34.58,"2021-12-13 02:46:30",34.35,34.43,"2021-12-13 02:46:30",34.32,"2021-12-13 02:01:00",4.115,4.132,"2021-12-13 02:00:30",4.094,"2021-12-13 02:59:30",7.076,7.1,"2021-12-13 02:01:00",7.052,"2021-12-13 02:57:30",4.331,4.341,"2021-12-13 02:02:00",4.322,"2021-12-13 02:46:00",3.968,3.979,"2021-12-13 02:02:00",3.96,"2021-12-13 02:57:30",15.47,15.48,"2021-12-13 02:12:30",15.45,"2021-12-13 02:38:00",28.01,28.04,"2021-12-13 02:57:00",28,"2021-12-13 02:05:00",0.0007784806,0,NAN,0,0,NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,0,0,NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,0
"2021-12-13 04:00:00",912,43.73,"2021-12-13 04:00:00",12.76,0.04,"2021-12-13 03:03:30",0,"2021-12-13 03:00:30",944,21.59,21.89,"2021-12-13 03:08:00",21.33,"2021-12-13 03:48:30",81.7,83.4,"2021-12-13 03:49:30",79.11,"2021-12-13 03:01:00",30.37,30.68,"2021-12-13 03:02:00",30.03,"2021-12-13 03:56:00",33.58,33.84,"2021-12-13 03:01:00",33.36,"2021-12-13 03:59:30",34.47,34.61,"2021-12-13 03:02:00",34.28,"2021-12-13 03:56:30",35.35,35.45,"2021-12-13 03:00:30",35.23,"2021-12-13 03:38:30",34.65,34.72,"2021-12-13 03:12:00",34.54,"2021-12-13 03:52:30",34.4,34.5,"2021-12-13 03:42:00",34.3,"2021-12-13 03:05:30",4.082,4.096,"2021-12-13 03:00:30",4.066,"2021-12-13 03:46:00",7.034,7.057,"2021-12-13 03:07:00",7.012,"2021-12-13 03:52:30",4.314,4.337,"2021-12-13 03:05:00",4.302,"2021-12-13 03:40:00",3.959,3.971,"2021-12-13 03:10:30",3.954,"2021-12-13 03:36:00",15.46,15.47,"2021-12-13 03:06:30",15.44,"2021-12-13 03:47:30",28.01,28.03,"2021-12-13 03:47:30",27.99,"2021-12-13 03:39:30",0.0006300944,0,NAN,0,0,NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,0,0,NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,0
"2021-12-13 05:00:00",913,42.73,"2021-12-13 05:00:00",12.67,0.04,"2021-12-13 04:01:30",0,"2021-12-13 04:00:30",945,21.22,21.68,"2021-12-13 04:05:30",20.94,"2021-12-13 04:36:30",81.4,82.5,"2021-12-13 04:49:30",79.89,"2021-12-13 04:19:00",29.9,30.16,"2021-12-13 04:06:00",29.66,"2021-12-13 04:55:30",33.13,33.42,"2021-12-13 04:00:30",32.86,"2021-12-13 04:58:30",34.2,34.38,"2021-12-13 04:01:30",34.04,"2021-12-13 04:56:30",35.16,35.25,"2021-12-13 04:01:00",35.02,"2021-12-13 04:45:00",34.61,34.72,"2021-12-13 04:25:00",34.49,"2021-12-13 04:50:00",34.42,34.5,"2021-12-13 04:07:30",34.32,"2021-12-13 04:14:30",4.057,4.07,"2021-12-13 04:00:30",4.044,"2021-12-13 04:44:00",6.995,7.018,"2021-12-13 04:05:30",6.972,"2021-12-13 04:59:30",4.295,4.304,"2021-12-13 04:01:00",4.282,"2021-12-13 04:59:30",3.951,3.958,"2021-12-13 04:01:00",3.945,"2021-12-13 04:42:00",15.46,15.47,"2021-12-13 04:14:00",15.44,"2021-12-13 04:23:00",28.02,28.03,"2021-12-13 04:24:00",28,"2021-12-13 04:01:00",0.008323428,0,NAN,0,0,NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,0,0,NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,0
"2021-12-13 06:00:00",914,36.85,"2021-12-13 06:00:00",12.7,12.2,"2021-12-13 05:00:30",0,"2021-12-13 05:00:30",945,21.94,23.35,"2021-12-13 05:49:30",21.27,"2021-12-13 05:21:30",79.35,82.3,"2021-12-13 05:04:30",74.42,"2021-12-13 05:46:30",29.6,29.76,"2021-12-13 05:00:30",29.41,"2021-12-13 05:54:00",32.75,32.94,"2021-12-13 05:02:30",32.6,"2021-12-13 05:51:00",33.89,34.12,"2021-12-13 05:03:30",33.68,"2021-12-13 05:56:30",35.01,35.07,"2021-12-13 05:09:00",34.84,"2021-12-13 05:56:30",34.5,34.67,"2021-12-13 05:01:00",34.4,"2021-12-13 05:48:30",34.42,34.53,"2021-12-13 05:24:30",34.32,"2021-12-13 05:32:30",4.039,4.05,"2021-12-13 05:02:30",4.03,"2021-12-13 05:50:00",6.958,6.983,"2021-12-13 05:00:30",6.935,"2021-12-13 05:55:00",4.278,4.29,"2021-12-13 05:00:30",4.27,"2021-12-13 05:39:30",3.942,3.95,"2021-12-13 05:03:30",3.934,"2021-12-13 05:53:30",15.46,15.47,"2021-12-13 05:08:00",15.44,"2021-12-13 05:14:30",28.02,28.04,"2021-12-13 05:05:00",28,"2021-12-13 05:25:00",1.24052,0,NAN,0,0,NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,0,0,NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,0.001
"2021-12-13 07:00:00",915,32.52,"2021-12-13 06:58:30",12.83,12.91,"2021-12-13 06:02:00",0.044,"2021-12-13 06:01:30",946,23.84,24.87,"2021-12-13 06:53:00",23.24,"2021-12-13 06:23:30",72.55,75.13,"2021-12-13 06:27:00",69.14,"2021-12-13 06:49:00",29.46,29.55,"2021-12-13 06:28:30",29.31,"2021-12-13 06:18:30",32.42,32.65,"2021-12-13 06:03:00",32.22,"2021-12-13 06:56:00",33.63,33.76,"2021-12-13 06:00:30",33.44,"2021-12-13 06:58:30",34.79,34.94,"2021-12-13 06:04:30",34.59,"2021-12-13 06:50:30",34.45,34.54,"2021-12-13 06:25:30",34.38,"2021-12-13 06:30:00",34.4,34.5,"2021-12-13 06:18:00",34.32,"2021-12-13 06:04:30",4.036,4.064,"2021-12-13 06:24:00",4.027,"2021-12-13 06:40:30",6.928,6.944,"2021-12-13 06:01:30",6.913,"2021-12-13 06:37:30",4.261,4.272,"2021-12-13 06:01:00",4.249,"2021-12-13 06:59:30",3.934,3.941,"2021-12-13 06:19:30",3.926,"2021-12-13 06:46:00",15.45,15.46,"2021-12-13 06:00:30",15.43,"2021-12-13 06:41:00",28.02,28.04,"2021-12-13 06:12:30",28,"2021-12-13 06:37:00",3.988929,0,NAN,0,0,NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,0,0,NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,0.324
"2021-12-13 08:00:00",916,31.34,"2021-12-13 07:45:00",13.3,14.86,"2021-12-13 07:02:00",0.219,"2021-12-13 07:41:00",947,25.5,26.44,"2021-12-13 07:55:30",24.55,"2021-12-13 07:04:00",65.47,70.05,"2021-12-13 07:05:00",60.99,"2021-12-13 07:58:30",29.84,30.36,"2021-12-13 07:59:30",29.43,"2021-12-13 07:05:30",32.18,32.34,"2021-12-13 07:02:00",32.01,"2021-12-13 07:48:30",33.36,33.55,"2021-12-13 07:06:00",33.19,"2021-12-13 07:56:30",34.62,34.71,"2021-12-13 07:03:00",34.54,"2021-12-13 07:06:30",34.44,34.53,"2021-12-13 07:18:00",34.31,"2021-12-13 07:51:30",34.38,34.5,"2021-12-13 07:14:30",34.3,"2021-12-13 07:55:00",4.059,4.094,"2021-12-13 07:58:30",4.036,"2021-12-13 07:00:30",6.911,6.924,"2021-12-13 07:01:30",6.901,"2021-12-13 07:22:00",4.244,4.255,"2021-12-13 07:00:30",4.233,"2021-12-13 07:56:00",3.924,3.934,"2021-12-13 07:02:00",3.915,"2021-12-13 07:55:30",15.43,15.44,"2021-12-13 07:05:30",15.41,"2021-12-13 07:51:00",28.02,28.03,"2021-12-13 07:02:30",28,"2021-12-13 07:41:30",7.8248,0,NAN,0,0,NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,0,0,NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,1.155
"2021-12-13 09:00:00",917,31.24,"2021-12-13 08:20:00",13.5,18.31,"2021-12-13 08:08:30",0.195,"2021-12-13 08:49:30",946,26.59,27.69,"2021-12-13 08:58:30",26,"2021-12-13 08:00:30",61.41,64.32,"2021-12-13 08:06:30",56.82,"2021-12-13 08:58:30",31.12,31.88,"2021-12-13 08:57:00",30.33,"2021-12-13 08:01:00",32.12,32.32,"2021-12-13 08:53:30",32.01,"2021-12-13 08:15:00",33.14,33.3,"2021-12-13 08:00:30",32.94,"2021-12-13 08:57:00",34.45,34.63,"2021-12-13 08:01:30",34.36,"2021-12-13 08:43:30",34.3,34.49,"2021-12-13 08:04:00",34.19,"2021-12-13 08:40:30",34.35,34.45,"2021-12-13 08:07:00",34.3,"2021-12-13 08:09:30",4.125,4.168,"2021-12-13 09:00:00",4.084,"2021-12-13 08:01:00",6.923,6.955,"2021-12-13 08:57:00",6.907,"2021-12-13 08:02:00",4.231,4.243,"2021-12-13 08:00:30",4.223,"2021-12-13 08:51:00",3.914,3.923,"2021-12-13 08:04:30",3.908,"2021-12-13 08:54:30",15.43,15.44,"2021-12-13 08:01:00",15.41,"2021-12-13 08:19:00",28.01,28.02,"2021-12-13 08:00:30",28,"2021-12-13 08:01:00",9.105054,0,NAN,0,0,NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,0,0,NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,1.984
"2021-12-13 10:00:00",918,27.6,"2021-12-13 09:33:00",13.42,18.99,"2021-12-13 09:36:30",0.139,"2021-12-13 09:09:30",946,28.99,29.69,"2021-12-13 09:54:30",27.63,"2021-12-13 09:00:30",52.93,57.8,"2021-12-13 09:00:30",50.11,"2021-12-13 09:57:30",33.03,34.53,"2021-12-13 10:00:00",31.86,"2021-12-13 09:00:30",32.43,32.74,"2021-12-13 10:00:00",32.2,"2021-12-13 09:20:00",32.95,33.06,"2021-12-13 09:00:30",32.9,"2021-12-13 09:17:00",34.27,34.44,"2021-12-13 09:02:00",34.15,"2021-12-13 09:52:00",34.25,34.32,"2021-12-13 09:12:30",34.18,"2021-12-13 09:57:00",34.32,34.35,"2021-12-13 09:03:30",34.29,"2021-12-13 09:19:30",4.228,4.298,"2021-12-13 09:58:30",4.168,"2021-12-13 09:00:30",6.954,6.983,"2021-12-13 09:59:30",6.938,"2021-12-13 09:01:00",4.223,4.231,"2021-12-13 09:00:30",4.219,"2021-12-13 09:26:00",3.906,3.911,"2021-12-13 09:25:00",3.9,"2021-12-13 09:57:30",15.41,15.43,"2021-12-13 09:03:00",15.39,"2021-12-13 09:49:00",28.01,28.02,"2021-12-13 09:01:30",28,"2021-12-13 09:15:00",15.9497,0,NAN,0,0,NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,0,0,NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,2.683
"2021-12-13 11:00:00",919,27.91,"2021-12-13 10:01:00",13.4,18.01,"2021-12-13 10:01:30",0.108,"2021-12-13 10:32:30",945,30.04,30.98,"2021-12-13 10:53:30",29.08,"2021-12-13 10:16:00",48.43,52.32,"2021-12-13 10:06:30",44.24,"2021-12-13 10:58:30",36.04,37.51,"2021-12-13 11:00:00",34.53,"2021-12-13 10:00:30",33.06,33.48,"2021-12-13 10:59:30",32.64,"2021-12-13 10:02:00",32.94,33.04,"2021-12-13 11:00:00",32.88,"2021-12-13 10:43:00",34.18,34.24,"2021-12-13 10:10:30",34.05,"2021-12-13 10:58:30",34.13,34.27,"2021-12-13 10:05:30",34,"2021-12-13 10:45:30",34.32,34.34,"2021-12-13 10:46:00",34.29,"2021-12-13 10:14:30",4.368,4.435,"2021-12-13 10:58:30",4.303,"2021-12-13 10:00:30",7.017,7.077,"2021-12-13 10:56:00",6.981,"2021-12-13 10:01:00",4.22,4.225,"2021-12-13 11:00:00",4.217,"2021-12-13 10:20:30",3.898,3.902,"2021-12-13 10:00:30",3.891,"2021-12-13 10:57:30",15.4,15.42,"2021-12-13 10:34:30",15.39,"2021-12-13 10:28:30",27.99,28,"2021-12-13 10:02:30",27.98,"2021-12-13 10:45:30",19.52727,0,NAN,0,0,NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,0,0,NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,3.182
"2021-12-13 12:00:00",920,28.81,"2021-12-13 11:27:30",13.37,17.93,"2021-12-13 11:24:30",0.098,"2021-12-13 11:29:00",944,32.12,33.41,"2021-12-13 11:58:30",30.98,"2021-12-13 11:00:30",41.66,45.87,"2021-12-13 11:01:30",37.59,"2021-12-13 11:57:30",38.98,40.47,"2021-12-13 11:59:30",37.48,"2021-12-13 11:01:30",34.11,34.7,"2021-12-13 11:56:30",33.47,"2021-12-13 11:00:30",33.13,33.35,"2021-12-13 11:56:00",32.95,"2021-12-13 11:11:00",34.07,34.19,"2021-12-13 11:34:30",33.97,"2021-12-13 11:52:00",34.07,34.14,"2021-12-13 11:06:00",33.96,"2021-12-13 11:21:30",34.29,34.34,"2021-12-13 11:05:30",34.19,"2021-12-13 11:46:30",4.505,4.57,"2021-12-13 11:58:30",4.435,"2021-12-13 11:00:30",7.097,7.149,"2021-12-13 11:59:30",7.049,"2021-12-13 11:01:30",4.225,4.233,"2021-12-13 11:47:00",4.215,"2021-12-13 11:01:00",3.896,3.9,"2021-12-13 11:08:30",3.891,"2021-12-13 11:05:30",15.39,15.41,"2021-12-13 11:00:30",15.37,"2021-12-13 11:45:30",27.98,28,"2021-12-13 11:39:00",27.97,"2021-12-13 12:00:00",21.642,0,NAN,0,0,NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,0,0,NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,3.435
"2021-12-13 13:00:00",921,28.93,"2021-12-13 12:30:30",13.33,17.07,"2021-12-13 12:58:30",0.145,"2021-12-13 12:30:30",943,33.29,34.26,"2021-12-13 12:58:00",32.62,"2021-12-13 12:41:00",36.37,40.2,"2021-12-13 12:45:00",33.88,"2021-12-13 12:59:00",41.7,42.78,"2021-12-13 12:59:30",40.52,"2021-12-13 12:01:00",35.42,36.17,"2021-12-13 12:59:30",34.7,"2021-12-13 12:00:30",33.48,33.76,"2021-12-13 12:54:30",33.31,"2021-12-13 12:00:30",34.11,34.24,"2021-12-13 12:59:30",33.99,"2021-12-13 12:12:00",34.07,34.11,"2021-12-13 12:02:30",33.96,"2021-12-13 12:43:00",34.21,34.32,"2021-12-13 12:00:30",34.11,"2021-12-13 12:47:30",4.625,4.669,"2021-12-13 12:57:00",4.568,"2021-12-13 12:00:30",7.201,7.256,"2021-12-13 12:59:30",7.141,"2021-12-13 12:00:30",4.241,4.253,"2021-12-13 12:49:00",4.227,"2021-12-13 12:00:30",3.895,3.902,"2021-12-13 12:31:30",3.889,"2021-12-13 12:21:00",15.37,15.38,"2021-12-13 12:00:30",15.36,"2021-12-13 12:32:00",27.98,27.99,"2021-12-13 12:03:30",27.96,"2021-12-13 12:31:00",18.71604,0,NAN,0,0,NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,0,0,NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,3.428
"2021-12-13 14:00:00",922,28.85,"2021-12-13 13:42:00",13.33,18.2,"2021-12-13 13:02:00",0.118,"2021-12-13 13:06:00",942,33.83,34.88,"2021-12-13 13:19:30",32.49,"2021-12-13 14:00:00",37.89,45.16,"2021-12-13 13:59:30",34.14,"2021-12-13 13:07:30",43.42,44.19,"2021-12-13 13:59:30",42.75,"2021-12-13 13:00:30",36.72,37.36,"2021-12-13 13:55:30",36.1,"2021-12-13 13:02:30",33.97,34.32,"2021-12-13 13:59:30",33.7,"2021-12-13 13:10:00",34.22,34.37,"2021-12-13 13:59:30",34.1,"2021-12-13 13:05:00",34.06,34.11,"2021-12-13 13:02:00",33.99,"2021-12-13 13:18:30",34.14,34.24,"2021-12-13 13:03:30",34.1,"2021-12-13 13:50:30",4.701,4.732,"2021-12-13 13:57:00",4.667,"2021-12-13 13:00:30",7.309,7.358,"2021-12-13 13:59:00",7.253,"2021-12-13 13:01:30",4.267,4.284,"2021-12-13 13:53:30",4.249,"2021-12-13 13:01:00",3.901,3.908,"2021-12-13 13:44:30",3.893,"2021-12-13 13:03:30",15.37,15.39,"2021-12-13 13:06:00",15.36,"2021-12-13 13:10:00",27.97,27.99,"2021-12-13 13:10:00",27.95,"2021-12-13 13:53:00",15.20644,0,NAN,0,0,NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,0,0,NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,3.125
"2021-12-13 15:00:00",923,30.75,"2021-12-13 14:00:30",13.34,17.45,"2021-12-13 14:56:00",0.146,"2021-12-13 14:02:00",942,31.73,32.3,"2021-12-13 14:00:30",31.11,"2021-12-13 14:15:00",47.36,49.46,"2021-12-13 14:19:00",45.41,"2021-12-13 14:42:30",43.96,44.27,"2021-12-13 14:10:00",43.52,"2021-12-13 14:58:00",37.85,38.33,"2021-12-13 14:55:00",37.28,"2021-12-13 14:00:30",34.55,34.94,"2021-12-13 15:00:00",34.26,"2021-12-13 14:06:00",34.46,34.65,"2021-12-13 14:53:30",34.3,"2021-12-13 14:00:30",34.06,34.11,"2021-12-13 14:08:00",33.96,"2021-12-13 14:19:00",34.11,34.14,"2021-12-13 14:04:30",34.09,"2021-12-13 14:19:00",4.719,4.734,"2021-12-13 14:07:30",4.701,"2021-12-13 14:59:00",7.399,7.432,"2021-12-13 14:54:30",7.356,"2021-12-13 14:00:30",4.299,4.318,"2021-12-13 14:55:30",4.28,"2021-12-13 14:00:30",3.91,3.917,"2021-12-13 14:48:00",3.9,"2021-12-13 14:00:30",15.36,15.37,"2021-12-13 14:26:00",15.36,"2021-12-13 14:08:30",27.96,27.97,"2021-12-13 14:18:30",27.95,"2021-12-13 14:51:30",9.13009,0,NAN,0,0,NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,0,0,NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,2.576
"2021-12-13 16:00:00",924,33.69,"2021-12-13 15:38:00",13.4,17.49,"2021-12-13 15:35:00",0.164,"2021-12-13 15:30:30",942,31.68,32.15,"2021-12-13 15:20:30",31.31,"2021-12-13 15:02:30",47.15,50.5,"2021-12-13 15:03:00",45.15,"2021-12-13 15:13:30",43.37,43.63,"2021-12-13 15:01:00",43.06,"2021-12-13 16:00:00",38.6,38.86,"2021-12-13 15:58:30",38.33,"2021-12-13 15:00:30",35.16,35.44,"2021-12-13 15:59:30",34.86,"2021-12-13 15:08:00",34.7,34.86,"2021-12-13 15:58:00",34.56,"2021-12-13 15:01:00",34.07,34.11,"2021-12-13 15:14:30",33.98,"2021-12-13 15:15:00",34.11,34.14,"2021-12-13 15:59:30",34.09,"2021-12-13 15:07:30",4.686,4.703,"2021-12-13 15:02:30",4.665,"2021-12-13 15:57:00",7.457,7.485,"2021-12-13 15:57:00",7.429,"2021-12-13 15:00:30",4.332,4.353,"2021-12-13 15:56:00",4.312,"2021-12-13 15:00:30",3.925,3.934,"2021-12-13 15:56:30",3.911,"2021-12-13 15:01:00",15.37,15.39,"2021-12-13 15:42:30",15.36,"2021-12-13 15:13:30",27.95,27.97,"2021-12-13 15:01:30",27.94,"2021-12-13 15:46:30",8.01613,0,NAN,0,0,NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,0,0,NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,1.856
"2021-12-13 17:00:00",925,34.23,"2021-12-13 16:12:30",13.12,13.19,"2021-12-13 16:59:30",0.024,"2021-12-13 16:50:00",943,30.36,31.68,"2021-12-13 16:02:00",29.33,"2021-12-13 17:00:00",51.42,56.5,"2021-12-13 16:58:30",46.13,"2021-12-13 16:02:30",42.49,43.07,"2021-12-13 16:01:30",41.76,"2021-12-13 16:59:00",38.96,39.04,"2021-12-13 16:53:30",38.78,"2021-12-13 16:02:30",35.67,35.95,"2021-12-13 16:56:00",35.42,"2021-12-13 16:00:30",35.03,35.25,"2021-12-13 16:53:00",34.81,"2021-12-13 16:03:00",34.08,34.19,"2021-12-13 16:58:30",34,"2021-12-13 16:11:00",34.11,34.14,"2021-12-13 16:50:30",34.09,"2021-12-13 16:14:30",4.638,4.671,"2021-12-13 16:00:30",4.6,"2021-12-13 17:00:00",7.49,7.503,"2021-12-13 16:56:30",7.473,"2021-12-13 16:04:30",4.362,4.378,"2021-12-13 16:50:00",4.347,"2021-12-13 16:01:30",3.94,3.95,"2021-12-13 16:48:30",3.932,"2021-12-13 16:01:30",15.39,15.41,"2021-12-13 16:49:30",15.37,"2021-12-13 16:00:30",27.95,27.95,"2021-12-13 16:00:30",27.94,"2021-12-13 16:05:30",1.917696,0,NAN,0,0,NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,0,0,NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,1.015
"2021-12-13 18:00:00",926,38.6,"2021-12-13 17:00:30",12.89,1.249,"2021-12-13 18:00:00",0,"2021-12-13 17:40:30",944,28.64,29.35,"2021-12-13 17:02:00",27.82,"2021-12-13 17:58:30",58.29,63.73,"2021-12-13 18:00:00",54.47,"2021-12-13 17:01:30",40.77,41.75,"2021-12-13 17:00:30",39.75,"2021-12-13 18:00:00",38.96,39.07,"2021-12-13 17:02:30",38.83,"2021-12-13 18:00:00",36.05,36.24,"2021-12-13 18:00:00",35.86,"2021-12-13 17:02:30",35.36,35.45,"2021-12-13 17:29:00",35.2,"2021-12-13 17:04:00",34.21,34.3,"2021-12-13 17:41:30",34.09,"2021-12-13 17:13:00",34.11,34.14,"2021-12-13 17:08:00",34.09,"2021-12-13 17:09:30",4.562,4.604,"2021-12-13 17:02:30",4.519,"2021-12-13 17:59:30",7.497,7.503,"2021-12-13 17:02:00",7.485,"2021-12-13 17:53:00",4.386,4.398,"2021-12-13 17:54:00",4.373,"2021-12-13 17:00:30",3.955,3.965,"2021-12-13 17:56:30",3.945,"2021-12-13 17:00:30",15.4,15.42,"2021-12-13 17:45:30",15.38,"2021-12-13 17:00:30",27.95,27.96,"2021-12-13 17:44:30",27.94,"2021-12-13 17:15:00",0.2281524,0,NAN,0,0,NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,0,0,NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,0.215
"2021-12-13 19:00:00",927,41.48,"2021-12-13 18:01:30",12.89,0.058,"2021-12-13 19:00:00",0,"2021-12-13 18:00:30",945,27.29,27.92,"2021-12-13 18:02:00",26.84,"2021-12-13 19:00:00",63.25,65.3,"2021-12-13 18:21:00",61.12,"2021-12-13 18:05:30",38.88,39.8,"2021-12-13 18:00:30",38.05,"2021-12-13 18:59:00",38.63,38.88,"2021-12-13 18:01:00",38.33,"2021-12-13 18:57:30",36.29,36.4,"2021-12-13 18:59:30",36.1,"2021-12-13 18:07:00",35.61,35.76,"2021-12-13 18:56:00",35.41,"2021-12-13 18:02:30",34.32,34.47,"2021-12-13 18:54:30",34.17,"2021-12-13 18:04:00",34.11,34.16,"2021-12-13 18:59:30",34.09,"2021-12-13 18:40:30",4.483,4.524,"2021-12-13 18:00:30",4.446,"2021-12-13 18:58:00",7.476,7.494,"2021-12-13 18:03:30",7.453,"2021-12-13 18:50:30",4.402,4.411,"2021-12-13 18:58:00",4.392,"2021-12-13 18:01:00",3.972,3.982,"2021-12-13 18:58:00",3.964,"2021-12-13 18:03:30",15.42,15.44,"2021-12-13 18:25:30",15.41,"2021-12-13 18:00:30",27.96,27.97,"2021-12-13 18:47:30",27.95,"2021-12-13 18:04:00",0.0008975429,0,NAN,0,0,NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,0,0,NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,0
"2021-12-13 20:00:00",928,42.58,"2021-12-13 19:02:30",12.88,0.049,"2021-12-13 19:59:30",0,"2021-12-13 19:00:30",945,26.29,26.92,"2021-12-13 19:02:00",25.53,"2021-12-13 20:00:00",68.1,72.53,"2021-12-13 19:52:00",62.1,"2021-12-13 19:03:30",37.29,37.99,"2021-12-13 19:00:30",36.61,"2021-12-13 20:00:00",38.07,38.36,"2021-12-13 19:00:30",37.7,"2021-12-13 19:56:30",36.38,36.48,"2021-12-13 19:47:30",36.3,"2021-12-13 19:25:00",35.84,35.94,"2021-12-13 19:53:00",35.66,"2021-12-13 19:06:00",34.44,34.53,"2021-12-13 19:40:30",34.38,"2021-12-13 19:12:30",34.14,34.27,"2021-12-13 19:57:30",34.11,"2021-12-13 19:00:30",4.411,4.45,"2021-12-13 19:00:30",4.379,"2021-12-13 19:57:30",7.42,7.461,"2021-12-13 19:05:30",7.379,"2021-12-13 19:55:30",4.408,4.413,"2021-12-13 19:21:30",4.402,"2021-12-13 19:03:30",3.982,3.992,"2021-12-13 19:51:30",3.973,"2021-12-13 19:04:30",15.44,15.46,"2021-12-13 19:53:30",15.42,"2021-12-13 19:00:30",27.97,27.99,"2021-12-13 19:49:00",27.95,"2021-12-13 19:05:00",0.0007284035,0,NAN,0,0,NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,0,0,NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,0
"2021-12-13 21:00:00",929,43.09,"2021-12-13 20:01:30",12.87,0.044,"2021-12-13 20:56:30",0,"2021-12-13 20:00:30",946,24.82,25.54,"2021-12-13 20:00:30",24.42,"2021-12-13 20:59:00",75.74,79.7,"2021-12-13 20:55:00",70.84,"2021-12-13 20:02:00",35.99,36.6,"2021-12-13 20:01:00",35.4,"2021-12-13 20:59:30",37.44,37.74,"2021-12-13 20:13:00",37.07,"2021-12-13 20:59:30",36.32,36.42,"2021-12-13 20:06:30",36.28,"2021-12-13 20:59:30",36.01,36.07,"2021-12-13 20:15:30",35.86,"2021-12-13 20:09:00",34.56,34.7,"2021-12-13 20:46:00",34.38,"2021-12-13 20:04:30",34.25,34.32,"2021-12-13 20:21:00",34.14,"2021-12-13 20:13:00",4.348,4.391,"2021-12-13 20:28:00",4.311,"2021-12-13 20:58:30",7.339,7.388,"2021-12-13 20:18:00",7.306,"2021-12-13 20:58:30",4.407,4.413,"2021-12-13 20:01:30",4.398,"2021-12-13 20:58:30",3.989,3.995,"2021-12-13 20:24:30",3.982,"2021-12-13 20:12:00",15.45,15.47,"2021-12-13 20:18:30",15.44,"2021-12-13 20:16:30",27.97,27.99,"2021-12-13 20:58:00",27.95,"2021-12-13 20:00:30",0.0008252442,0,NAN,0,0,NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,0,0,NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,0
"2021-12-13 22:00:00",930,43.65,"2021-12-13 21:58:00",12.8,0.043,"2021-12-13 21:56:00",0,"2021-12-13 21:00:30",946,24.24,24.49,"2021-12-13 21:00:30",24.09,"2021-12-13 22:00:00",75.82,78.98,"2021-12-13 21:12:30",72.92,"2021-12-13 21:56:30",34.85,35.35,"2021-12-13 21:01:00",34.32,"2021-12-13 21:59:30",36.82,37.15,"2021-12-13 21:05:30",36.46,"2021-12-13 21:55:30",36.17,36.34,"2021-12-13 21:06:30",36.08,"2021-12-13 21:34:00",36.06,36.1,"2021-12-13 21:57:00",36.02,"2021-12-13 21:18:00",34.65,34.75,"2021-12-13 21:58:00",34.56,"2021-12-13 21:01:00",34.32,34.34,"2021-12-13 21:19:00",34.27,"2021-12-13 21:03:00",4.29,4.317,"2021-12-13 21:01:30",4.266,"2021-12-13 21:57:30",7.281,7.312,"2021-12-13 21:02:30",7.253,"2021-12-13 22:00:00",4.4,4.406,"2021-12-13 21:01:00",4.394,"2021-12-13 21:44:00",3.993,3.997,"2021-12-13 21:24:30",3.99,"2021-12-13 21:00:30",15.47,15.49,"2021-12-13 21:54:00",15.45,"2021-12-13 21:06:00",27.98,28,"2021-12-13 21:48:00",27.97,"2021-12-13 21:00:30",0.0007696963,0,NAN,0,0,NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,0,0,NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,0
"2021-12-13 23:00:00",931,43.55,"2021-12-13 23:00:00",12.78,0.042,"2021-12-13 22:51:00",0,"2021-12-13 22:00:30",946,23.92,24.2,"2021-12-13 22:04:30",23.69,"2021-12-13 22:59:30",73.44,75.95,"2021-12-13 22:04:30",71.42,"2021-12-13 22:33:30",33.9,34.32,"2021-12-13 22:01:00",33.5,"2021-12-13 22:53:30",36.23,36.57,"2021-12-13 22:00:30",35.9,"2021-12-13 22:58:30",35.98,36.14,"2021-12-13 22:13:00",35.86,"2021-12-13 22:58:00",36.06,36.1,"2021-12-13 22:31:30",36.02,"2021-12-13 22:35:00",34.76,34.93,"2021-12-13 22:57:00",34.61,"2021-12-13 22:06:00",34.33,34.37,"2021-12-13 22:41:00",34.3,"2021-12-13 22:01:00",4.245,4.266,"2021-12-13 22:00:30",4.221,"2021-12-13 23:00:00",7.23,7.256,"2021-12-13 22:12:00",7.204,"2021-12-13 22:49:30",4.386,4.396,"2021-12-13 22:01:00",4.373,"2021-12-13 22:59:00",3.994,3.997,"2021-12-13 22:09:00",3.99,"2021-12-13 22:59:00",15.48,15.49,"2021-12-13 22:12:00",15.46,"2021-12-13 22:21:00",28,28.02,"2021-12-13 22:50:30",27.99,"2021-12-13 22:16:00",0.000616563,0,NAN,0,0,NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,0,0,NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,0
"2021-12-14 00:00:00",932,43.37,"2021-12-13 23:09:30",12.8,0.041,"2021-12-13 23:46:00",0,"2021-12-13 23:00:30",945,23.51,23.85,"2021-12-13 23:02:00",23.23,"2021-12-13 23:55:00",75.12,77.02,"2021-12-13 23:41:30",72.53,"2021-12-13 23:01:30",33.08,33.5,"2021-12-13 23:00:30",32.68,"2021-12-13 23:58:00",35.67,35.96,"2021-12-13 23:02:00",35.34,"2021-12-13 23:56:30",35.73,35.95,"2021-12-13 23:01:30",35.56,"2021-12-13 23:53:00",36.05,36.07,"2021-12-13 23:00:30",35.93,"2021-12-14 00:00:00",34.84,34.93,"2021-12-13 23:57:00",34.77,"2021-12-13 23:08:00",34.41,34.53,"2021-12-13 23:49:30",34.32,"2021-12-13 23:01:00",4.205,4.223,"2021-12-13 23:00:30",4.186,"2021-12-13 23:56:00",7.182,7.207,"2021-12-13 23:00:30",7.155,"2021-12-13 23:55:00",4.373,4.384,"2021-12-13 23:11:30",4.361,"2021-12-13 23:56:30",3.99,3.995,"2021-12-13 23:08:00",3.984,"2021-12-13 23:51:00",15.48,15.5,"2021-12-13 23:58:30",15.47,"2021-12-13 23:02:00",28.01,28.04,"2021-12-13 23:59:30",28,"2021-12-13 23:21:30",0.0005300394,0,NAN,0,0,NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,0,0,NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,0
"2021-12-14 01:00:00",933,42.57,"2021-12-14 01:00:00",12.81,0.041,"2021-12-14 00:34:00",0,"2021-12-14 00:00:30",945,23.3,23.53,"2021-12-14 00:55:30",23.17,"2021-12-14 00:07:30",77.84,80.9,"2021-12-14 00:59:30",75.32,"2021-12-14 00:02:00",32.38,32.68,"2021-12-14 00:00:30",32.06,"2021-12-14 00:59:30",35.13,35.36,"2021-12-14 00:01:00",34.89,"2021-12-14 00:51:00",35.44,35.66,"2021-12-14 00:01:00",35.25,"2021-12-14 00:51:00",35.9,36.04,"2021-12-14 00:05:30",35.82,"2021-12-14 00:44:30",34.84,34.93,"2021-12-14 00:55:30",34.8,"2021-12-14 00:02:00",34.5,34.53,"2021-12-14 00:05:30",34.37,"2021-12-14 00:00:30",4.172,4.188,"2021-12-14 00:00:30",4.156,"2021-12-14 00:50:00",7.138,7.164,"2021-12-14 00:01:00",7.115,"2021-12-14 00:59:30",4.358,4.369,"2021-12-14 00:01:00",4.347,"2021-12-14 00:54:00",3.988,3.994,"2021-12-14 00:04:30",3.982,"2021-12-14 00:49:00",15.49,15.51,"2021-12-14 00:56:30",15.48,"2021-12-14 00:04:00",28.02,28.03,"2021-12-14 00:00:30",28,"2021-12-14 00:14:00",0.0004016756,0,NAN,0,0,NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,0,0,NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,0
"2021-12-14 02:00:00",934,42.23,"2021-12-14 01:42:30",12.73,0.041,"2021-12-14 01:40:30",0,"2021-12-14 01:00:30",945,23.34,23.59,"2021-12-14 01:25:30",23.17,"2021-12-14 01:50:00",79.33,80.9,"2021-12-14 01:04:30",77.81,"2021-12-14 01:30:30",31.92,32.09,"2021-12-14 01:01:00",31.65,"2021-12-14 01:59:00",34.64,34.91,"2021-12-14 01:00:30",34.47,"2021-12-14 01:57:00",35.21,35.4,"2021-12-14 01:03:30",35.06,"2021-12-14 01:57:00",35.81,35.86,"2021-12-14 01:00:30",35.66,"2021-12-14 01:52:30",34.84,34.93,"2021-12-14 01:20:30",34.77,"2021-12-14 01:45:30",34.53,34.55,"2021-12-14 01:05:30",34.5,"2021-12-14 01:02:00",4.149,4.16,"2021-12-14 01:01:00",4.136,"2021-12-14 01:52:30",7.097,7.115,"2021-12-14 01:00:30",7.072,"2021-12-14 01:59:30",4.339,4.349,"2021-12-14 01:02:30",4.326,"2021-12-14 01:53:00",3.98,3.986,"2021-12-14 01:00:30",3.975,"2021-12-14 01:49:30",15.49,15.51,"2021-12-14 01:41:00",15.48,"2021-12-14 01:07:30",28.03,28.04,"2021-12-14 01:44:30",28.02,"2021-12-14 01:01:00",0.0002924532,0,NAN,0,0,NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,0,0,NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,0
"2021-12-14 03:00:00",935,42.14,"2021-12-14 02:53:30",12.71,0.041,"2021-12-14 02:09:00",0,"2021-12-14 02:00:30",945,23.06,23.32,"2021-12-14 02:02:00",22.84,"2021-12-14 02:59:00",79.88,82,"2021-12-14 02:45:00",78.13,"2021-12-14 02:03:00",31.53,31.77,"2021-12-14 02:01:00",31.29,"2021-12-14 02:58:30",34.21,34.49,"2021-12-14 02:02:30",34.02,"2021-12-14 02:57:30",34.91,35.13,"2021-12-14 02:03:30",34.67,"2021-12-14 02:56:00",35.65,35.74,"2021-12-14 02:07:00",35.51,"2021-12-14 02:55:30",34.83,34.91,"2021-12-14 02:20:30",34.74,"2021-12-14 02:53:00",34.53,34.55,"2021-12-14 02:49:30",34.49,"2021-12-14 02:09:00",4.131,4.144,"2021-12-14 02:01:30",4.118,"2021-12-14 02:54:30",7.062,7.08,"2021-12-14 02:03:30",7.04,"2021-12-14 02:58:30",4.323,4.335,"2021-12-14 02:03:30",4.314,"2021-12-14 02:40:30",3.974,3.98,"2021-12-14 02:00:30",3.965,"2021-12-14 02:56:30",15.49,15.51,"2021-12-14 02:42:30",15.48,"2021-12-14 02:00:30",28.04,28.05,"2021-12-14 02:39:30",28.04,"2021-12-14 02:00:30",0.0003478544,0,NAN,0,0,NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,0,0,NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,0
"2021-12-14 04:00:00",936,41.98,"2021-12-14 03:57:30",12.7,0.04,"2021-12-14 03:32:30",0,"2021-12-14 03:00:30",945,22.89,23.03,"2021-12-14 03:40:30",22.78,"2021-12-14 03:59:30",80.7,81.9,"2021-12-14 03:11:00",79.5,"2021-12-14 03:17:30",31.16,31.38,"2021-12-14 03:01:00",30.98,"2021-12-14 03:58:30",33.83,34.07,"2021-12-14 03:00:30",33.63,"2021-12-14 03:52:30",34.64,34.81,"2021-12-14 03:02:30",34.51,"2021-12-14 03:36:30",35.47,35.64,"2021-12-14 03:02:00",35.39,"2021-12-14 03:25:30",34.81,34.91,"2021-12-14 03:04:30",34.71,"2021-12-14 03:54:30",34.53,34.55,"2021-12-14 03:59:00",34.49,"2021-12-14 03:28:00",4.112,4.126,"2021-12-14 03:02:30",4.1,"2021-12-14 03:51:30",7.03,7.049,"2021-12-14 03:04:30",7.012,"2021-12-14 04:00:00",4.306,4.316,"2021-12-14 03:00:30",4.294,"2021-12-14 03:55:30",3.966,3.973,"2021-12-14 03:07:00",3.958,"2021-12-14 03:59:00",15.49,15.5,"2021-12-14 03:04:00",15.47,"2021-12-14 03:44:30",28.05,28.05,"2021-12-14 03:32:00",28.04,"2021-12-14 03:04:00",0.0002955243,0,NAN,0,0,NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,0,0,NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,0
"2021-12-14 05:00:00",937,41.96,"2021-12-14 04:02:30",12.74,0.04,"2021-12-14 04:02:00",0,"2021-12-14 04:00:30",945,22.73,22.97,"2021-12-14 04:02:00",22.58,"2021-12-14 04:58:30",81.1,82.6,"2021-12-14 04:57:30",79.83,"2021-12-14 04:33:30",30.79,31.05,"2021-12-14 04:00:30",30.62,"2021-12-14 04:47:30",33.52,33.67,"2021-12-14 04:01:00",33.34,"2021-12-14 04:55:00",34.41,34.58,"2021-12-14 04:01:00",34.18,"2021-12-14 04:59:00",35.35,35.45,"2021-12-14 04:00:30",35.2,"2021-12-14 04:47:00",34.75,34.91,"2021-12-14 04:27:30",34.64,"2021-12-14 04:50:30",34.53,34.55,"2021-12-14 04:11:30",34.51,"2021-12-14 04:01:30",4.095,4.108,"2021-12-14 04:03:30",4.082,"2021-12-14 04:58:00",6.997,7.012,"2021-12-14 04:00:30",6.981,"2021-12-14 04:52:00",4.289,4.298,"2021-12-14 04:00:30",4.28,"2021-12-14 04:55:00",3.956,3.964,"2021-12-14 04:03:00",3.952,"2021-12-14 04:22:00",15.49,15.5,"2021-12-14 04:29:30",15.46,"2021-12-14 04:53:00",28.05,28.06,"2021-12-14 04:41:30",28.05,"2021-12-14 04:03:00",0.002478113,0,NAN,0,0,NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,0,0,NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,0
"2021-12-14 06:00:00",938,41.69,"2021-12-14 06:00:00",12.74,6.814,"2021-12-14 05:00:30",0,"2021-12-14 05:00:30",946,22.38,22.63,"2021-12-14 05:02:00",22.25,"2021-12-14 05:41:30",82.6,83.7,"2021-12-14 05:38:00",81.4,"2021-12-14 05:04:00",30.41,30.67,"2021-12-14 05:06:30",30.23,"2021-12-14 05:47:00",33.18,33.44,"2021-12-14 05:04:00",33.02,"2021-12-14 05:46:30",34.15,34.35,"2021-12-14 05:00:30",33.96,"2021-12-14 05:57:00",35.18,35.25,"2021-12-14 05:00:30",35.02,"2021-12-14 05:55:30",34.66,34.77,"2021-12-14 05:28:30",34.59,"2021-12-14 05:55:30",34.53,34.55,"2021-12-14 05:34:00",34.51,"2021-12-14 05:18:30",4.083,4.104,"2021-12-14 05:50:00",4.076,"2021-12-14 05:30:00",6.969,6.992,"2021-12-14 05:00:30",6.947,"2021-12-14 06:00:00",4.275,4.288,"2021-12-14 05:05:00",4.265,"2021-12-14 05:47:30",3.948,3.954,"2021-12-14 05:00:30",3.941,"2021-12-14 05:46:30",15.48,15.5,"2021-12-14 05:05:00",15.47,"2021-12-14 05:11:00",28.05,28.06,"2021-12-14 05:14:00",28.05,"2021-12-14 05:06:00",0.515716,0,NAN,0,0,NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,0,0,NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,0.001
"2021-12-14 07:00:00",939,38.41,"2021-12-14 06:59:30",12.76,12.85,"2021-12-14 06:01:00",0.038,"2021-12-14 06:00:30",947,22.88,23.69,"2021-12-14 06:58:00",22.32,"2021-12-14 06:04:00",80.1,82.8,"2021-12-14 06:14:30",76.44,"2021-12-14 06:59:30",30.13,30.31,"2021-12-14 06:01:30",30.03,"2021-12-14 06:33:00",32.89,33.08,"2021-12-14 06:04:30",32.71,"2021-12-14 06:58:00",33.89,34,"2021-12-14 06:00:30",33.74,"2021-12-14 06:50:30",35.02,35.09,"2021-12-14 06:03:30",34.93,"2021-12-14 06:59:30",34.63,34.7,"2021-12-14 06:30:00",34.55,"2021-12-14 06:55:30",34.53,34.55,"2021-12-14 06:59:00",34.51,"2021-12-14 06:05:00",4.07,4.086,"2021-12-14 06:04:00",4.062,"2021-12-14 06:37:00",6.953,6.969,"2021-12-14 06:12:00",6.938,"2021-12-14 06:37:00",4.261,4.272,"2021-12-14 06:01:30",4.253,"2021-12-14 06:54:30",3.939,3.947,"2021-12-14 06:00:30",3.93,"2021-12-14 06:59:00",15.47,15.49,"2021-12-14 06:00:30",15.45,"2021-12-14 06:35:00",28.05,28.05,"2021-12-14 06:00:30",28.04,"2021-12-14 06:09:30",2.669808,0,NAN,0,0,NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,0,0,NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,0.317
"2021-12-14 08:00:00",940,34.8,"2021-12-14 08:00:00",13.53,15.82,"2021-12-14 07:01:00",0.178,"2021-12-14 07:42:30",947,24.74,25.79,"2021-12-14 08:00:00",23.5,"2021-12-14 07:03:00",72.35,77.09,"2021-12-14 07:10:00",67.44,"2021-12-14 07:58:00",30.44,30.87,"2021-12-14 07:59:00",30.09,"2021-12-14 07:01:00",32.66,32.83,"2021-12-14 07:01:00",32.54,"2021-12-14 07:56:00",33.67,33.78,"2021-12-14 07:03:00",33.53,"2021-12-14 07:49:00",34.85,35.02,"2021-12-14 07:05:00",34.73,"2021-12-14 07:53:30",34.54,34.7,"2021-12-14 07:10:30",34.38,"2021-12-14 07:58:00",34.53,34.55,"2021-12-14 07:26:30",34.5,"2021-12-14 07:17:30",4.086,4.106,"2021-12-14 07:57:30",4.066,"2021-12-14 07:00:30",6.936,6.952,"2021-12-14 07:06:30",6.924,"2021-12-14 07:52:30",4.246,4.255,"2021-12-14 07:03:00",4.237,"2021-12-14 07:50:00",3.932,3.937,"2021-12-14 07:01:00",3.926,"2021-12-14 07:47:00",15.46,15.48,"2021-12-14 07:17:30",15.44,"2021-12-14 07:25:00",28.05,28.05,"2021-12-14 07:13:00",28.04,"2021-12-14 07:26:00",6.058804,0,NAN,0,0,NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,0,0,NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,1.143
"2021-12-14 09:00:00",941,32.23,"2021-12-14 08:53:30",13.51,19.37,"2021-12-14 08:20:00",0.136,"2021-12-14 08:41:30",947,26.62,27.43,"2021-12-14 08:56:30",25.8,"2021-12-14 08:01:30",64.4,67.18,"2021-12-14 08:13:30",60.34,"2021-12-14 08:59:30",31.42,32.1,"2021-12-14 08:58:30",30.83,"2021-12-14 08:01:00",32.58,32.72,"2021-12-14 08:56:00",32.48,"2021-12-14 08:11:30",33.44,33.58,"2021-12-14 08:01:00",33.33,"2021-12-14 08:45:00",34.65,34.84,"2021-12-14 08:02:30",34.59,"2021-12-14 08:53:00",34.45,34.54,"2021-12-14 08:05:00",34.38,"2021-12-14 08:37:00",34.53,34.55,"2021-12-14 08:38:30",34.49,"2021-12-14 08:34:00",4.137,4.176,"2021-12-14 09:00:00",4.1,"2021-12-14 08:00:30",6.925,6.941,"2021-12-14 08:55:00",6.91,"2021-12-14 08:54:00",4.234,4.241,"2021-12-14 08:01:30",4.227,"2021-12-14 08:56:00",3.924,3.932,"2021-12-14 08:11:00",3.917,"2021-12-14 08:58:00",15.45,15.47,"2021-12-14 08:03:00",15.44,"2021-12-14 08:59:30",28.04,28.05,"2021-12-14 08:00:30",28.03,"2021-12-14 08:55:00",9.570498,0,NAN,0,0,NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,0,0,NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,1.971
"2021-12-14 10:00:00",942,31.87,"2021-12-14 09:16:00",13.51,19.44,"2021-12-14 09:37:30",0.187,"2021-12-14 09:57:30",947,27.47,27.9,"2021-12-14 09:12:00",27.17,"2021-12-14 09:43:30",61.07,63.01,"2021-12-14 09:45:00",59.17,"2021-12-14 09:58:30",32.89,33.52,"2021-12-14 09:54:00",32.06,"2021-12-14 09:00:30",32.76,32.91,"2021-12-14 09:41:30",32.58,"2021-12-14 09:02:00",33.34,33.35,"2021-12-14 09:00:30",33.17,"2021-12-14 09:50:00",34.56,34.65,"2021-12-14 09:25:00",34.38,"2021-12-14 09:55:30",34.44,34.53,"2021-12-14 09:41:00",34.35,"2021-12-14 09:56:30",34.51,34.53,"2021-12-14 09:00:30",34.43,"2021-12-14 09:56:30",4.219,4.262,"2021-12-14 09:58:30",4.174,"2021-12-14 09:02:00",6.953,6.992,"2021-12-14 09:58:30",6.924,"2021-12-14 09:00:30",4.223,4.229,"2021-12-14 09:00:30",4.217,"2021-12-14 09:54:30",3.913,3.921,"2021-12-14 09:07:00",3.908,"2021-12-14 09:41:00",15.43,15.45,"2021-12-14 09:02:00",15.42,"2021-12-14 09:47:00",28.03,28.05,"2021-12-14 09:44:30",28.02,"2021-12-14 09:59:00",7.895821,0,NAN,0,0,NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,0,0,NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,2.668
"2021-12-14 11:00:00",943,30.89,"2021-12-14 10:42:30",13.4,19.45,"2021-12-14 10:59:30",0.114,"2021-12-14 10:17:30",946,28.71,29.66,"2021-12-14 10:36:30",27.7,"2021-12-14 10:00:30",56.31,60.66,"2021-12-14 10:03:30",52.45,"2021-12-14 10:36:00",34.22,35.14,"2021-12-14 10:57:30",33.5,"2021-12-14 10:00:30",33.15,33.46,"2021-12-14 10:59:30",32.81,"2021-12-14 10:01:00",33.3,33.35,"2021-12-14 10:02:30",33.19,"2021-12-14 10:24:00",34.41,34.48,"2021-12-14 10:01:00",34.32,"2021-12-14 10:58:30",34.32,34.47,"2021-12-14 10:08:30",34.21,"2021-12-14 10:59:30",34.46,34.53,"2021-12-14 10:00:30",34.32,"2021-12-14 10:50:30",4.28,4.323,"2021-12-14 10:59:30",4.249,"2021-12-14 10:01:00",6.994,7.043,"2021-12-14 10:50:00",6.972,"2021-12-14 10:07:30",4.218,4.223,"2021-12-14 10:08:30",4.213,"2021-12-14 10:20:00",3.908,3.915,"2021-12-14 10:07:00",3.902,"2021-12-14 10:56:00",15.43,15.44,"2021-12-14 10:30:00",15.41,"2021-12-14 10:51:30",28.03,28.05,"2021-12-14 10:20:30",28.01,"2021-12-14 10:49:00",13.10974,0,NAN,0,0,NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,0,0,NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,3.163
"2021-12-14 12:00:00",944,31.92,"2021-12-14 11:00:30",13.41,19.42,"2021-12-14 11:01:30",0.139,"2021-12-14 11:34:00",945,27.08,28.74,"2021-12-14 11:02:00",25.54,"2021-12-14 11:41:00",65.68,74.31,"2021-12-14 11:40:30",56.95,"2021-12-14 11:04:00",35.75,36.17,"2021-12-14 11:55:00",35.12,"2021-12-14 11:00:30",33.69,34.07,"2021-12-14 11:58:30",33.37,"2021-12-14 11:01:00",33.34,33.4,"2021-12-14 11:58:00",33.3,"2021-12-14 11:02:00",34.34,34.43,"2021-12-14 11:01:00",34.2,"2021-12-14 11:50:00",34.24,34.32,"2021-12-14 11:51:30",34.16,"2021-12-14 11:58:00",34.37,34.48,"2021-12-14 11:04:00",34.32,"2021-12-14 11:14:30",4.354,4.379,"2021-12-14 11:57:30",4.321,"2021-12-14 11:00:30",7.041,7.072,"2021-12-14 11:55:00",7.018,"2021-12-14 11:12:00",4.22,4.225,"2021-12-14 11:51:30",4.215,"2021-12-14 11:01:30",3.902,3.908,"2021-12-14 11:01:30",3.898,"2021-12-14 11:23:30",15.42,15.43,"2021-12-14 11:24:30",15.4,"2021-12-14 11:49:00",28.03,28.04,"2021-12-14 11:12:00",28.01,"2021-12-14 11:03:00",10.45743,0,NAN,0,0,NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,0,0,NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,3.399
"2021-12-14 13:00:00",945,33.81,"2021-12-14 12:40:00",13.47,19.91,"2021-12-14 12:36:30",0.16,"2021-12-14 12:15:30",945,28.08,28.76,"2021-12-14 12:37:00",26.92,"2021-12-14 12:00:30",61.54,67.9,"2021-12-14 12:06:30",57.8,"2021-12-14 12:33:00",36.47,36.95,"2021-12-14 13:00:00",36.04,"2021-12-14 12:04:00",34.31,34.52,"2021-12-14 12:59:00",34.05,"2021-12-14 12:00:30",33.48,33.58,"2021-12-14 12:53:30",33.35,"2021-12-14 12:01:00",34.27,34.42,"2021-12-14 12:41:00",34.18,"2021-12-14 12:27:30",34.2,34.3,"2021-12-14 12:08:00",34.04,"2021-12-14 12:55:30",34.33,34.42,"2021-12-14 12:30:30",34.3,"2021-12-14 12:10:00",4.396,4.421,"2021-12-14 12:53:30",4.377,"2021-12-14 12:00:30",7.096,7.126,"2021-12-14 12:51:00",7.06,"2021-12-14 12:00:30",4.227,4.235,"2021-12-14 13:00:00",4.219,"2021-12-14 12:16:00",3.903,3.908,"2021-12-14 12:21:00",3.897,"2021-12-14 12:41:00",15.4,15.42,"2021-12-14 12:25:00",15.39,"2021-12-14 12:35:00",28.02,28.03,"2021-12-14 12:00:30",28,"2021-12-14 12:38:00",11.39545,0,NAN,0,0,NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,0,0,NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,3.381
"2021-12-14 14:00:00",946,34.09,"2021-12-14 14:00:00",13.44,19.87,"2021-12-14 13:57:00",0.147,"2021-12-14 13:34:00",944,28.19,29.27,"2021-12-14 13:58:00",27.44,"2021-12-14 13:22:30",60.74,64.84,"2021-12-14 13:25:30",55.4,"2021-12-14 13:59:30",37.24,37.53,"2021-12-14 13:55:30",36.88,"2021-12-14 13:01:30",34.86,35.12,"2021-12-14 13:51:00",34.54,"2021-12-14 13:03:30",33.71,33.83,"2021-12-14 13:58:00",33.55,"2021-12-14 13:00:30",34.35,34.44,"2021-12-14 14:00:00",34.22,"2021-12-14 13:02:00",34.11,34.23,"2021-12-14 13:17:00",34.02,"2021-12-14 13:22:00",34.32,34.35,"2021-12-14 13:11:00",34.29,"2021-12-14 13:50:30",4.436,4.452,"2021-12-14 13:53:30",4.416,"2021-12-14 13:00:30",7.138,7.158,"2021-12-14 13:50:00",7.109,"2021-12-14 13:06:00",4.237,4.247,"2021-12-14 13:58:30",4.231,"2021-12-14 13:02:30",3.902,3.908,"2021-12-14 13:12:30",3.895,"2021-12-14 13:00:30",15.4,15.42,"2021-12-14 13:08:00",15.39,"2021-12-14 13:41:30",28,28.01,"2021-12-14 13:00:30",27.99,"2021-12-14 13:43:30",10.40337,0,NAN,0,0,NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,0,0,NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,3.098
"2021-12-14 15:00:00",947,32.79,"2021-12-14 14:23:30",13.43,19.57,"2021-12-14 14:18:00",0.086,"2021-12-14 14:13:00",944,29.42,30.06,"2021-12-14 14:22:30",28.29,"2021-12-14 14:59:00",54.88,59.27,"2021-12-14 14:49:30",51.15,"2021-12-14 14:31:00",37.91,38.3,"2021-12-14 14:56:30",37.46,"2021-12-14 14:01:30",35.34,35.54,"2021-12-14 14:46:30",35.12,"2021-12-14 14:00:30",33.94,34.15,"2021-12-14 14:59:30",33.76,"2021-12-14 14:01:00",34.42,34.45,"2021-12-14 15:00:00",34.33,"2021-12-14 14:43:30",34.07,34.15,"2021-12-14 14:13:30",34,"2021-12-14 14:23:00",34.31,34.34,"2021-12-14 14:29:30",34.21,"2021-12-14 14:46:00",4.47,4.486,"2021-12-14 14:53:30",4.45,"2021-12-14 14:02:30",7.179,7.198,"2021-12-14 14:56:30",7.158,"2021-12-14 14:01:00",4.249,4.257,"2021-12-14 14:58:30",4.241,"2021-12-14 14:05:00",3.905,3.913,"2021-12-14 14:59:30",3.9,"2021-12-14 14:00:30",15.4,15.41,"2021-12-14 14:33:00",15.38,"2021-12-14 14:02:30",27.99,28,"2021-12-14 14:07:30",27.98,"2021-12-14 14:23:30",9.332781,0,NAN,0,0,NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,0,0,NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,2.578
"2021-12-14 16:00:00",948,34.56,"2021-12-14 15:00:30",13.42,18.55,"2021-12-14 16:00:00",0.139,"2021-12-14 15:19:30",943,28.71,29.1,"2021-12-14 15:54:30",28.23,"2021-12-14 15:03:00",56.97,59.95,"2021-12-14 15:05:30",53.82,"2021-12-14 15:57:30",38.25,38.34,"2021-12-14 15:21:30",38.08,"2021-12-14 15:52:30",35.79,35.99,"2021-12-14 15:53:00",35.52,"2021-12-14 15:05:00",34.2,34.38,"2021-12-14 15:53:00",34.07,"2021-12-14 15:02:30",34.52,34.65,"2021-12-14 15:50:30",34.33,"2021-12-14 15:04:00",34.07,34.16,"2021-12-14 15:43:00",33.98,"2021-12-14 15:01:00",34.27,34.34,"2021-12-14 15:04:30",34.16,"2021-12-14 15:38:00",4.484,4.49,"2021-12-14 15:42:00",4.477,"2021-12-14 15:56:00",7.214,7.239,"2021-12-14 15:56:30",7.193,"2021-12-14 15:11:00",4.261,4.272,"2021-12-14 15:48:00",4.251,"2021-12-14 15:00:30",3.91,3.913,"2021-12-14 15:12:30",3.906,"2021-12-14 15:08:30",15.39,15.41,"2021-12-14 15:02:30",15.38,"2021-12-14 15:37:00",27.98,28,"2021-12-14 15:04:00",27.97,"2021-12-14 15:46:00",4.761834,0,NAN,0,0,NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,0,0,NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,1.859
"2021-12-14 17:00:00",949,36.75,"2021-12-14 16:01:00",13.22,13.29,"2021-12-14 17:00:00",0.001,"2021-12-14 16:49:00",944,28.64,29.01,"2021-12-14 16:00:30",27.96,"2021-12-14 16:59:00",56.66,61.65,"2021-12-14 16:56:00",53.69,"2021-12-14 16:03:00",37.74,38.13,"2021-12-14 16:00:30",37.27,"2021-12-14 16:59:30",36.1,36.17,"2021-12-14 16:18:00",35.91,"2021-12-14 16:06:00",34.45,34.58,"2021-12-14 16:38:30",34.26,"2021-12-14 16:10:00",34.62,34.65,"2021-12-14 16:05:00",34.54,"2021-12-14 16:44:30",34.08,34.17,"2021-12-14 16:50:30",34,"2021-12-14 16:01:00",34.21,34.32,"2021-12-14 16:13:30",34.11,"2021-12-14 16:32:00",4.466,4.483,"2021-12-14 16:01:00",4.448,"2021-12-14 16:53:00",7.24,7.256,"2021-12-14 16:54:30",7.227,"2021-12-14 16:01:00",4.275,4.284,"2021-12-14 16:54:00",4.265,"2021-12-14 16:01:30",3.917,3.924,"2021-12-14 16:48:00",3.91,"2021-12-14 16:01:30",15.39,15.4,"2021-12-14 16:05:00",15.38,"2021-12-14 16:08:30",27.98,28,"2021-12-14 16:04:30",27.97,"2021-12-14 16:13:30",1.721148,0,NAN,0,0,NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,0,0,NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,1.021
"2021-12-14 18:00:00",950,38.69,"2021-12-14 17:00:30",12.94,1.116,"2021-12-14 18:00:00",0,"2021-12-14 17:33:00",944,27.57,27.96,"2021-12-14 17:00:30",27.23,"2021-12-14 18:00:00",61.25,63.66,"2021-12-14 17:59:00",59.3,"2021-12-14 17:01:30",36.78,37.31,"2021-12-14 17:00:30",36.2,"2021-12-14 17:59:30",36.13,36.17,"2021-12-14 17:03:00",36.04,"2021-12-14 17:21:00",34.64,34.79,"2021-12-14 17:58:30",34.45,"2021-12-14 17:14:30",34.75,34.86,"2021-12-14 17:46:00",34.59,"2021-12-14 17:00:30",34.15,34.3,"2021-12-14 17:55:00",34.03,"2021-12-14 17:18:30",34.17,34.28,"2021-12-14 17:34:00",34.11,"2021-12-14 17:01:00",4.42,4.446,"2021-12-14 17:01:30",4.389,"2021-12-14 17:59:00",7.25,7.259,"2021-12-14 17:19:30",7.239,"2021-12-14 17:58:30",4.288,4.296,"2021-12-14 17:39:30",4.282,"2021-12-14 17:00:30",3.924,3.93,"2021-12-14 17:30:00",3.921,"2021-12-14 17:00:30",15.39,15.41,"2021-12-14 17:43:00",15.38,"2021-12-14 17:11:30",27.98,28,"2021-12-14 17:10:00",27.97,"2021-12-14 17:17:30",0.1683778,0,NAN,0,0,NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,0,0,NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,0.219
"2021-12-14 19:00:00",951,40.6,"2021-12-14 18:00:30",12.86,0.056,"2021-12-14 19:00:00",0,"2021-12-14 18:00:30",945,26.3,27.23,"2021-12-14 18:02:00",25.79,"2021-12-14 19:00:00",65.76,68.1,"2021-12-14 18:28:30",61.38,"2021-12-14 18:01:30",35.61,36.24,"2021-12-14 18:00:30",35.09,"2021-12-14 18:54:30",36,36.17,"2021-12-14 18:06:00",35.77,"2021-12-14 19:00:00",34.78,34.93,"2021-12-14 18:47:00",34.67,"2021-12-14 18:34:30",34.89,35.04,"2021-12-14 18:52:30",34.72,"2021-12-14 18:07:30",34.22,34.32,"2021-12-14 18:58:30",34.11,"2021-12-14 18:02:30",34.18,34.29,"2021-12-14 18:14:30",34.11,"2021-12-14 18:05:00",4.365,4.396,"2021-12-14 18:00:30",4.335,"2021-12-14 19:00:00",7.235,7.248,"2021-12-14 18:01:30",7.216,"2021-12-14 18:57:00",4.296,4.302,"2021-12-14 18:38:00",4.292,"2021-12-14 18:00:30",3.93,3.937,"2021-12-14 18:58:00",3.926,"2021-12-14 18:02:30",15.39,15.41,"2021-12-14 18:02:00",15.38,"2021-12-14 18:13:00",27.98,28,"2021-12-14 18:02:30",27.96,"2021-12-14 18:30:00",0.0004748865,0,NAN,0,0,NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,0,0,NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,0
"2021-12-14 20:00:00",952,41.63,"2021-12-14 19:05:00",12.83,0.048,"2021-12-14 20:00:00",0,"2021-12-14 19:00:30",945,25.38,25.87,"2021-12-14 19:02:00",25,"2021-12-14 19:59:00",68.83,71.88,"2021-12-14 19:51:30",66.27,"2021-12-14 19:01:30",34.53,35.1,"2021-12-14 19:00:30",34.04,"2021-12-14 20:00:00",35.63,35.83,"2021-12-14 19:01:30",35.36,"2021-12-14 19:59:30",34.85,34.97,"2021-12-14 19:27:30",34.72,"2021-12-14 19:01:30",35.02,35.06,"2021-12-14 19:31:30",34.85,"2021-12-14 19:01:30",34.27,34.32,"2021-12-14 19:11:30",34.15,"2021-12-14 19:17:00",34.18,34.32,"2021-12-14 19:15:00",34.11,"2021-12-14 19:30:30",4.313,4.352,"2021-12-14 19:15:00",4.284,"2021-12-14 19:58:30",7.191,7.23,"2021-12-14 19:04:00",7.172,"2021-12-14 19:57:00",4.297,4.304,"2021-12-14 19:31:00",4.292,"2021-12-14 19:15:00",3.934,3.939,"2021-12-14 19:52:30",3.928,"2021-12-14 19:08:00",15.4,15.42,"2021-12-14 19:54:30",15.38,"2021-12-14 19:07:30",27.98,28,"2021-12-14 19:36:00",27.95,"2021-12-14 19:25:30",0.0005497331,0,NAN,0,0,NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,0,0,NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,0
"2021-12-14 21:00:00",953,41.98,"2021-12-14 20:05:00",12.82,0.044,"2021-12-14 20:59:00",0,"2021-12-14 20:00:30",946,24.79,25.05,"2021-12-14 20:02:00",24.68,"2021-12-14 20:58:30",71.7,74.81,"2021-12-14 21:00:00",70.38,"2021-12-14 20:31:30",33.63,34.06,"2021-12-14 20:00:30",33.24,"2021-12-14 20:59:00",35.22,35.38,"2021-12-14 20:00:30",34.99,"2021-12-14 20:58:30",34.76,34.93,"2021-12-14 20:03:30",34.67,"2021-12-14 20:34:30",35.03,35.09,"2021-12-14 20:53:30",34.95,"2021-12-14 20:45:00",34.27,34.33,"2021-12-14 20:14:30",34.17,"2021-12-14 20:25:00",34.21,34.32,"2021-12-14 20:53:00",34.11,"2021-12-14 20:55:00",4.268,4.321,"2021-12-14 20:14:30",4.243,"2021-12-14 20:59:30",7.135,7.187,"2021-12-14 20:00:30",7.103,"2021-12-14 21:00:00",4.295,4.302,"2021-12-14 20:07:00",4.29,"2021-12-14 20:26:00",3.939,3.945,"2021-12-14 20:37:00",3.936,"2021-12-14 20:00:30",15.41,15.42,"2021-12-14 20:39:30",15.39,"2021-12-14 20:01:30",27.98,28,"2021-12-14 20:38:30",27.96,"2021-12-14 20:14:30",0.0005035586,0,NAN,0,0,NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,0,0,NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,0
"2021-12-14 22:00:00",954,42.3,"2021-12-14 21:09:30",12.78,0.043,"2021-12-14 21:59:30",0,"2021-12-14 21:00:30",946,24.15,24.69,"2021-12-14 21:08:00",23.69,"2021-12-14 21:59:00",77.9,81,"2021-12-14 21:52:00",73.12,"2021-12-14 21:01:30",32.89,33.27,"2021-12-14 21:01:30",32.57,"2021-12-14 21:57:00",34.78,35.02,"2021-12-14 21:01:30",34.49,"2021-12-14 21:57:30",34.66,34.79,"2021-12-14 21:01:30",34.49,"2021-12-14 21:59:00",35.04,35.07,"2021-12-14 21:02:30",34.97,"2021-12-14 21:54:30",34.3,34.42,"2021-12-14 21:59:30",34.21,"2021-12-14 21:07:00",34.23,34.32,"2021-12-14 21:31:30",34.11,"2021-12-14 21:03:00",4.229,4.247,"2021-12-14 21:03:30",4.209,"2021-12-14 21:56:30",7.094,7.115,"2021-12-14 21:00:30",7.075,"2021-12-14 21:55:00",4.289,4.296,"2021-12-14 21:02:30",4.282,"2021-12-14 21:58:30",3.94,3.943,"2021-12-14 21:02:30",3.937,"2021-12-14 21:11:00",15.41,15.43,"2021-12-14 21:15:00",15.4,"2021-12-14 21:31:30",27.98,28,"2021-12-14 21:25:30",27.97,"2021-12-14 21:24:00",0.0004364542,0,NAN,0,0,NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,0,0,NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,0
"2021-12-14 23:00:00",955,42.69,"2021-12-14 22:59:30",12.79,0.042,"2021-12-14 22:58:30",0,"2021-12-14 22:00:30",946,23.47,23.81,"2021-12-14 22:02:00",23.17,"2021-12-14 23:00:00",78.71,80.9,"2021-12-14 22:19:30",75,"2021-12-14 22:52:30",32.27,32.57,"2021-12-14 22:01:00",31.98,"2021-12-14 22:59:30",34.37,34.54,"2021-12-14 22:00:30",34.07,"2021-12-14 23:00:00",34.52,34.58,"2021-12-14 22:00:30",34.36,"2021-12-14 22:57:30",35.03,35.07,"2021-12-14 22:09:30",34.97,"2021-12-14 22:04:30",34.34,34.43,"2021-12-14 22:20:30",34.22,"2021-12-14 22:00:30",34.27,34.32,"2021-12-14 22:01:30",34.14,"2021-12-14 22:28:00",4.199,4.217,"2021-12-14 22:01:00",4.182,"2021-12-14 22:59:00",7.061,7.08,"2021-12-14 22:01:30",7.043,"2021-12-14 22:53:00",4.278,4.288,"2021-12-14 22:01:30",4.27,"2021-12-14 22:53:30",3.939,3.943,"2021-12-14 22:01:00",3.934,"2021-12-14 22:59:30",15.41,15.43,"2021-12-14 22:10:30",15.4,"2021-12-14 22:07:30",27.98,27.99,"2021-12-14 22:12:30",27.96,"2021-12-14 22:07:30",0.0004213618,0,NAN,0,0,NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,0,0,NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,0
"2021-12-15 00:00:00",956,42.67,"2021-12-14 23:01:00",12.82,0.041,"2021-12-14 23:47:00",0,"2021-12-14 23:00:30",945,22.76,23.18,"2021-12-14 23:01:00",22.51,"2021-12-15 00:00:00",81.1,83.5,"2021-12-14 23:51:30",75.07,"2021-12-14 23:00:30",31.69,32.06,"2021-12-14 23:01:00",31.42,"2021-12-14 23:59:00",33.97,34.13,"2021-12-14 23:00:30",33.73,"2021-12-14 23:59:30",34.34,34.43,"2021-12-14 23:00:30",34.18,"2021-12-14 23:54:30",35.02,35.04,"2021-12-14 23:01:00",34.94,"2021-12-14 23:53:00",34.36,34.48,"2021-12-14 23:03:00",34.24,"2021-12-14 23:43:30",34.3,34.34,"2021-12-14 23:33:00",34.21,"2021-12-14 23:19:00",4.171,4.188,"2021-12-14 23:00:30",4.156,"2021-12-14 23:56:30",7.029,7.049,"2021-12-14 23:00:30",7.009,"2021-12-14 23:58:30",4.267,4.278,"2021-12-14 23:02:00",4.255,"2021-12-14 23:53:30",3.934,3.939,"2021-12-14 23:02:30",3.93,"2021-12-14 23:36:30",15.41,15.43,"2021-12-14 23:17:30",15.39,"2021-12-14 23:55:00",27.98,27.99,"2021-12-14 23:10:30",27.97,"2021-12-14 23:15:00",0.000485894,0,NAN,0,0,NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,0,0,NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,0
"2021-12-15 01:00:00",957,43.04,"2021-12-15 00:17:00",12.82,0.041,"2021-12-15 00:44:30",0,"2021-12-15 00:00:30",945,22.54,22.7,"2021-12-15 00:02:00",22.45,"2021-12-15 00:21:30",83.3,84.9,"2021-12-15 00:26:00",81.1,"2021-12-15 00:58:30",31.19,31.48,"2021-12-15 00:03:30",30.87,"2021-12-15 01:00:00",33.59,33.81,"2021-12-15 00:02:30",33.42,"2021-12-15 01:00:00",34.14,34.25,"2021-12-15 00:03:00",34.02,"2021-12-15 00:57:00",34.89,35.04,"2021-12-15 00:04:00",34.77,"2021-12-15 00:53:30",34.33,34.43,"2021-12-15 00:09:30",34.22,"2021-12-15 00:43:00",34.31,34.32,"2021-12-15 00:00:30",34.21,"2021-12-15 00:21:30",4.145,4.16,"2021-12-15 00:11:00",4.128,"2021-12-15 00:53:00",6.998,7.02,"2021-12-15 00:01:30",6.981,"2021-12-15 00:59:30",4.256,4.265,"2021-12-15 00:01:00",4.247,"2021-12-15 00:46:30",3.932,3.937,"2021-12-15 00:13:00",3.926,"2021-12-15 00:25:30",15.41,15.43,"2021-12-15 00:44:30",15.39,"2021-12-15 00:29:30",27.98,27.99,"2021-12-15 00:36:30",27.97,"2021-12-15 00:00:30",0.0003795814,0,NAN,0,0,NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,0,0,NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,0
"2021-12-15 02:00:00",958,42.78,"2021-12-15 01:54:00",12.8,0.04,"2021-12-15 01:35:00",0,"2021-12-15 01:00:30",944,22.5,22.71,"2021-12-15 01:55:30",22.38,"2021-12-15 01:35:00",84.3,86.1,"2021-12-15 01:37:30",80.9,"2021-12-15 01:00:30",30.74,30.98,"2021-12-15 01:01:30",30.51,"2021-12-15 01:58:00",33.25,33.46,"2021-12-15 01:01:00",33.02,"2021-12-15 01:55:00",33.92,34.05,"2021-12-15 01:01:30",33.74,"2021-12-15 01:54:00",34.8,34.86,"2021-12-15 01:04:30",34.63,"2021-12-15 01:57:00",34.3,34.46,"2021-12-15 01:03:30",34.17,"2021-12-15 01:36:00",34.31,34.34,"2021-12-15 01:06:30",34.27,"2021-12-15 01:04:00",4.123,4.138,"2021-12-15 01:02:30",4.108,"2021-12-15 01:54:00",6.968,6.983,"2021-12-15 01:00:30",6.949,"2021-12-15 01:56:30",4.245,4.255,"2021-12-15 01:12:00",4.235,"2021-12-15 01:46:00",3.927,3.934,"2021-12-15 01:00:30",3.921,"2021-12-15 01:53:00",15.41,15.42,"2021-12-15 01:03:30",15.4,"2021-12-15 01:40:30",27.98,27.99,"2021-12-15 01:05:30",27.97,"2021-12-15 01:59:00",0.0002500005,0,NAN,0,0,NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,0,0,NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,0
"2021-12-15 03:00:00",959,42.39,"2021-12-15 03:00:00",12.79,0.04,"2021-12-15 02:34:30",0,"2021-12-15 02:00:30",945,22.6,22.74,"2021-12-15 02:43:00",22.45,"2021-12-15 03:00:00",83.8,85.2,"2021-12-15 02:20:30",82.3,"2021-12-15 02:48:30",30.36,30.54,"2021-12-15 02:07:30",30.2,"2021-12-15 02:59:30",32.92,33.09,"2021-12-15 02:04:00",32.77,"2021-12-15 02:36:30",33.72,33.81,"2021-12-15 02:03:30",33.58,"2021-12-15 02:54:00",34.64,34.81,"2021-12-15 02:05:30",34.52,"2021-12-15 02:51:00",34.27,34.35,"2021-12-15 02:22:30",34.19,"2021-12-15 02:23:00",34.31,34.34,"2021-12-15 02:07:00",34.27,"2021-12-15 02:17:30",4.104,4.118,"2021-12-15 02:02:30",4.09,"2021-12-15 02:56:00",6.938,6.958,"2021-12-15 02:00:30",6.915,"2021-12-15 02:59:30",4.231,4.241,"2021-12-15 02:00:30",4.223,"2021-12-15 02:43:30",3.922,3.928,"2021-12-15 02:02:00",3.913,"2021-12-15 02:58:30",15.41,15.42,"2021-12-15 02:03:30",15.4,"2021-12-15 02:30:00",27.98,27.99,"2021-12-15 02:43:00",27.97,"2021-12-15 02:01:00",0.0002010731,0,NAN,0,0,NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,0,0,NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,0
"2021-12-15 04:00:00",960,42.39,"2021-12-15 03:01:00",12.71,0.04,"2021-12-15 03:50:00",0,"2021-12-15 03:00:30",945,22.23,22.52,"2021-12-15 03:00:30",22.06,"2021-12-15 03:41:00",85.1,86.7,"2021-12-15 03:37:30",82.3,"2021-12-15 03:03:00",30.03,30.31,"2021-12-15 03:01:00",29.82,"2021-12-15 03:52:00",32.64,32.85,"2021-12-15 03:03:30",32.41,"2021-12-15 03:59:30",33.5,33.63,"2021-12-15 03:00:30",33.33,"2021-12-15 03:54:00",34.6,34.65,"2021-12-15 03:25:00",34.43,"2021-12-15 03:57:00",34.27,34.32,"2021-12-15 03:07:30",34.2,"2021-12-15 03:44:00",34.31,34.34,"2021-12-15 03:37:00",34.24,"2021-12-15 03:19:30",4.088,4.098,"2021-12-15 03:08:30",4.08,"2021-12-15 03:33:00",6.909,6.927,"2021-12-15 03:06:00",6.893,"2021-12-15 03:42:30",4.219,4.227,"2021-12-15 03:02:00",4.207,"2021-12-15 03:55:30",3.912,3.919,"2021-12-15 03:00:30",3.906,"2021-12-15 03:44:30",15.4,15.41,"2021-12-15 03:04:30",15.39,"2021-12-15 03:20:30",27.98,27.99,"2021-12-15 03:20:30",27.97,"2021-12-15 03:42:30",0.0002946409,0,NAN,0,0,NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,0,0,NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,0
"2021-12-15 05:00:00",961,42.19,"2021-12-15 04:59:30",12.7,0.04,"2021-12-15 04:01:00",0,"2021-12-15 04:00:30",945,22.31,22.52,"2021-12-15 04:47:00",22.13,"2021-12-15 04:01:00",82.9,85.4,"2021-12-15 04:13:00",80.5,"2021-12-15 04:48:00",29.76,29.94,"2021-12-15 04:03:30",29.59,"2021-12-15 04:51:00",32.38,32.53,"2021-12-15 04:07:30",32.2,"2021-12-15 04:51:00",33.29,33.37,"2021-12-15 04:00:30",33.14,"2021-12-15 04:50:30",34.43,34.55,"2021-12-15 04:02:30",34.35,"2021-12-15 04:59:00",34.22,34.32,"2021-12-15 04:19:00",34.09,"2021-12-15 04:52:00",34.27,34.32,"2021-12-15 04:05:30",34.14,"2021-12-15 04:39:00",4.07,4.082,"2021-12-15 04:01:00",4.058,"2021-12-15 04:53:00",6.881,6.898,"2021-12-15 04:01:00",6.862,"2021-12-15 04:55:00",4.206,4.215,"2021-12-15 04:00:30",4.197,"2021-12-15 04:49:30",3.907,3.915,"2021-12-15 04:04:00",3.9,"2021-12-15 04:56:00",15.39,15.4,"2021-12-15 04:15:00",15.37,"2021-12-15 04:39:30",27.97,28,"2021-12-15 04:38:00",27.96,"2021-12-15 04:20:30",0.001941847,0,NAN,0,0,NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,0,0,NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,0
"2021-12-15 06:00:00",962,41.67,"2021-12-15 05:59:00",12.73,5.142,"2021-12-15 05:00:30",0,"2021-12-15 05:00:30",946,22.43,22.59,"2021-12-15 05:50:30",22.32,"2021-12-15 05:31:00",82.3,84.3,"2021-12-15 05:34:30",80.4,"2021-12-15 05:01:00",29.47,29.71,"2021-12-15 05:04:30",29.27,"2021-12-15 05:57:30",32.12,32.32,"2021-12-15 05:01:00",32,"2021-12-15 05:59:30",33.06,33.17,"2021-12-15 05:02:00",32.92,"2021-12-15 05:59:30",34.28,34.44,"2021-12-15 05:01:30",34.15,"2021-12-15 05:36:30",34.12,34.25,"2021-12-15 05:20:30",34.02,"2021-12-15 05:16:00",34.23,34.32,"2021-12-15 05:03:30",34.11,"2021-12-15 06:00:00",4.058,4.068,"2021-12-15 05:11:00",4.05,"2021-12-15 05:35:30",6.855,6.87,"2021-12-15 05:06:30",6.837,"2021-12-15 05:55:30",4.195,4.203,"2021-12-15 05:00:30",4.189,"2021-12-15 05:33:30",3.9,3.906,"2021-12-15 05:19:30",3.897,"2021-12-15 05:07:00",15.39,15.4,"2021-12-15 05:01:00",15.37,"2021-12-15 05:07:30",27.98,28,"2021-12-15 05:04:30",27.96,"2021-12-15 05:02:30",0.5524873,0,NAN,0,0,NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,0,0,NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,0.001
"2021-12-15 07:00:00",963,40.1,"2021-12-15 06:57:30",12.94,14.01,"2021-12-15 06:12:30",0.16,"2021-12-15 06:00:30",947,22.97,23.42,"2021-12-15 06:53:00",22.58,"2021-12-15 06:06:30",79.52,81.7,"2021-12-15 06:10:00",76.89,"2021-12-15 06:48:30",29.3,29.38,"2021-12-15 06:54:00",29.21,"2021-12-15 06:48:00",31.88,32.09,"2021-12-15 06:00:30",31.67,"2021-12-15 06:58:30",32.89,32.94,"2021-12-15 06:00:30",32.73,"2021-12-15 06:47:00",34.16,34.24,"2021-12-15 06:09:30",33.99,"2021-12-15 06:51:30",34.07,34.11,"2021-12-15 06:04:00",34,"2021-12-15 06:15:30",34.17,34.32,"2021-12-15 06:10:30",34.09,"2021-12-15 06:08:30",4.058,4.088,"2021-12-15 06:24:00",4.05,"2021-12-15 06:40:30",6.834,6.845,"2021-12-15 06:01:30",6.82,"2021-12-15 06:40:30",4.181,4.189,"2021-12-15 06:00:30",4.171,"2021-12-15 06:44:00",3.892,3.9,"2021-12-15 06:05:30",3.887,"2021-12-15 06:31:00",15.37,15.39,"2021-12-15 06:00:30",15.36,"2021-12-15 06:55:30",27.98,27.99,"2021-12-15 06:09:30",27.95,"2021-12-15 06:06:30",2.044544,0,NAN,0,0,NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,0,0,NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,0.312
"2021-12-15 08:00:00",964,36.88,"2021-12-15 07:35:30",13.56,16.59,"2021-12-15 07:00:30",0.201,"2021-12-15 07:26:00",947,24.3,25.14,"2021-12-15 08:00:00",23.37,"2021-12-15 07:03:00",72.41,77.55,"2021-12-15 07:06:30",68.16,"2021-12-15 07:58:30",29.54,29.94,"2021-12-15 08:00:00",29.27,"2021-12-15 07:07:00",31.69,31.79,"2021-12-15 07:02:30",31.61,"2021-12-15 07:33:00",32.69,32.78,"2021-12-15 07:00:30",32.52,"2021-12-15 07:56:30",34,34.14,"2021-12-15 07:01:30",33.87,"2021-12-15 07:59:00",34.07,34.11,"2021-12-15 07:03:00",33.98,"2021-12-15 07:52:30",34.13,34.21,"2021-12-15 07:08:00",34.11,"2021-12-15 07:02:30",4.068,4.088,"2021-12-15 07:40:30",4.054,"2021-12-15 07:01:00",6.832,6.851,"2021-12-15 07:54:30",6.823,"2021-12-15 07:05:30",4.17,4.179,"2021-12-15 07:00:30",4.163,"2021-12-15 07:36:30",3.886,3.895,"2021-12-15 07:07:30",3.88,"2021-12-15 07:45:00",15.36,15.37,"2021-12-15 07:00:30",15.35,"2021-12-15 07:42:00",27.97,27.98,"2021-12-15 07:01:00",27.96,"2021-12-15 07:07:00",5.922951,0,NAN,0,0,NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,0,0,NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,1.139
"2021-12-15 09:00:00",965,32.06,"2021-12-15 09:00:00",13.52,19.12,"2021-12-15 08:58:30",0.183,"2021-12-15 08:33:00",947,25.5,26.47,"2021-12-15 08:55:30",24.88,"2021-12-15 08:27:30",66.83,70.97,"2021-12-15 08:24:30",62.49,"2021-12-15 08:56:30",30.33,30.93,"2021-12-15 09:00:00",29.86,"2021-12-15 08:07:00",31.67,31.71,"2021-12-15 08:00:30",31.57,"2021-12-15 08:13:00",32.52,32.58,"2021-12-15 08:04:00",32.42,"2021-12-15 08:56:00",33.83,34.01,"2021-12-15 08:02:00",33.74,"2021-12-15 08:35:30",33.96,34.09,"2021-12-15 08:14:00",33.83,"2021-12-15 08:43:00",34.11,34.16,"2021-12-15 08:23:30",34.09,"2021-12-15 08:34:00",4.112,4.146,"2021-12-15 08:58:30",4.08,"2021-12-15 08:01:00",6.828,6.839,"2021-12-15 08:23:00",6.82,"2021-12-15 08:12:00",4.159,4.167,"2021-12-15 08:00:30",4.149,"2021-12-15 08:57:00",3.88,3.889,"2021-12-15 08:02:00",3.873,"2021-12-15 08:56:00",15.35,15.36,"2021-12-15 08:01:30",15.33,"2021-12-15 08:42:30",27.96,27.97,"2021-12-15 08:00:30",27.95,"2021-12-15 08:57:00",9.397913,0,NAN,0,0,NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,0,0,NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,1.969
"2021-12-15 10:00:00",966,29.92,"2021-12-15 09:43:00",13.46,19,"2021-12-15 09:23:30",0.087,"2021-12-15 09:36:30",946,27.64,28.43,"2021-12-15 09:37:00",26.71,"2021-12-15 09:05:00",58.36,62.3,"2021-12-15 09:12:30",55.13,"2021-12-15 10:00:00",31.91,33.09,"2021-12-15 09:59:00",30.87,"2021-12-15 09:00:30",31.79,32.06,"2021-12-15 09:59:30",31.54,"2021-12-15 09:01:00",32.36,32.47,"2021-12-15 09:00:30",32.32,"2021-12-15 09:19:00",33.77,33.9,"2021-12-15 09:36:00",33.61,"2021-12-15 09:59:00",33.87,33.96,"2021-12-15 09:08:30",33.77,"2021-12-15 09:27:30",34.11,34.13,"2021-12-15 09:25:30",34.06,"2021-12-15 09:42:00",4.202,4.253,"2021-12-15 09:58:00",4.146,"2021-12-15 09:00:30",6.846,6.865,"2021-12-15 09:54:30",6.831,"2021-12-15 09:10:30",4.152,4.159,"2021-12-15 09:03:30",4.149,"2021-12-15 09:02:30",3.87,3.878,"2021-12-15 09:00:30",3.865,"2021-12-15 09:37:30",15.34,15.36,"2021-12-15 09:08:30",15.32,"2021-12-15 09:55:30",27.94,27.96,"2021-12-15 09:08:00",27.93,"2021-12-15 09:50:00",12.89395,0,NAN,0,0,NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,0,0,NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,2.669
"2021-12-15 11:00:00",967,30.81,"2021-12-15 10:41:00",13.44,19.06,"2021-12-15 10:30:00",0.1,"2021-12-15 10:40:00",946,29.21,30.39,"2021-12-15 10:57:00",27.84,"2021-12-15 10:00:30",51.88,55.86,"2021-12-15 10:02:00",47.11,"2021-12-15 10:57:30",34.08,35.14,"2021-12-15 10:59:30",33.09,"2021-12-15 10:00:30",32.29,32.74,"2021-12-15 10:59:30",31.96,"2021-12-15 10:01:00",32.33,32.4,"2021-12-15 10:51:00",32.32,"2021-12-15 10:00:30",33.62,33.76,"2021-12-15 10:04:30",33.51,"2021-12-15 10:43:00",33.82,33.88,"2021-12-15 10:00:30",33.66,"2021-12-15 10:55:30",34.09,34.15,"2021-12-15 10:10:30",33.98,"2021-12-15 10:51:30",4.307,4.358,"2021-12-15 10:57:30",4.253,"2021-12-15 10:00:30",6.887,6.921,"2021-12-15 11:00:00",6.859,"2021-12-15 10:02:00",4.149,4.151,"2021-12-15 10:06:30",4.147,"2021-12-15 10:06:00",3.867,3.871,"2021-12-15 10:00:30",3.861,"2021-12-15 10:46:00",15.33,15.34,"2021-12-15 10:01:30",15.31,"2021-12-15 10:48:00",27.93,27.95,"2021-12-15 10:10:00",27.92,"2021-12-15 10:48:00",13.86107,0,NAN,0,0,NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,0,0,NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,3.171
"2021-12-15 12:00:00",968,31.01,"2021-12-15 11:04:00",13.44,19.38,"2021-12-15 11:55:30",0.143,"2021-12-15 11:15:30",945,30.09,30.9,"2021-12-15 11:34:30",29.34,"2021-12-15 11:11:00",47.95,50.56,"2021-12-15 11:11:00",45.68,"2021-12-15 11:44:00",35.88,36.69,"2021-12-15 11:58:30",35.12,"2021-12-15 11:01:00",33.01,33.48,"2021-12-15 11:58:00",32.62,"2021-12-15 11:01:00",32.48,32.55,"2021-12-15 11:59:00",32.32,"2021-12-15 11:06:00",33.6,33.68,"2021-12-15 11:06:30",33.53,"2021-12-15 11:52:30",33.69,33.81,"2021-12-15 11:01:00",33.62,"2021-12-15 11:32:00",34.03,34.11,"2021-12-15 11:00:30",33.92,"2021-12-15 11:49:30",4.401,4.441,"2021-12-15 11:58:30",4.356,"2021-12-15 11:00:30",6.948,6.981,"2021-12-15 11:54:00",6.91,"2021-12-15 11:00:30",4.152,4.159,"2021-12-15 11:56:30",4.145,"2021-12-15 11:12:30",3.862,3.867,"2021-12-15 11:00:30",3.858,"2021-12-15 11:04:30",15.32,15.34,"2021-12-15 11:01:30",15.31,"2021-12-15 11:04:30",27.93,27.94,"2021-12-15 11:04:30",27.91,"2021-12-15 11:36:30",11.20793,0,NAN,0,0,NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,0,0,NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,3.427
"2021-12-15 13:00:00",969,31.93,"2021-12-15 12:00:30",13.43,19.52,"2021-12-15 12:59:30",0.141,"2021-12-15 12:29:30",944,30.4,31.19,"2021-12-15 12:58:00",29.86,"2021-12-15 12:02:30",46.37,49.13,"2021-12-15 12:17:30",43.33,"2021-12-15 13:00:00",37.03,37.36,"2021-12-15 12:59:00",36.67,"2021-12-15 12:04:30",33.81,34.26,"2021-12-15 13:00:00",33.42,"2021-12-15 12:01:00",32.71,32.94,"2021-12-15 12:58:30",32.52,"2021-12-15 12:00:30",33.6,33.68,"2021-12-15 12:28:00",33.48,"2021-12-15 12:13:00",33.68,33.72,"2021-12-15 12:03:00",33.62,"2021-12-15 12:40:30",33.94,34.06,"2021-12-15 12:07:00",33.9,"2021-12-15 12:24:30",4.463,4.481,"2021-12-15 12:51:30",4.437,"2021-12-15 12:00:30",7.022,7.057,"2021-12-15 12:59:00",6.981,"2021-12-15 12:00:30",4.163,4.173,"2021-12-15 12:54:30",4.153,"2021-12-15 12:12:00",3.862,3.867,"2021-12-15 12:33:00",3.858,"2021-12-15 12:07:30",15.31,15.32,"2021-12-15 12:01:00",15.29,"2021-12-15 12:58:30",27.92,27.93,"2021-12-15 12:01:00",27.9,"2021-12-15 12:08:30",9.236486,0,NAN,0,0,NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,0,0,NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,3.413
"2021-12-15 14:00:00",970,32.42,"2021-12-15 13:11:30",13.41,18.58,"2021-12-15 13:17:00",0.141,"2021-12-15 13:36:30",943,31.08,31.39,"2021-12-15 13:59:30",30.72,"2021-12-15 13:33:00",43.79,46.41,"2021-12-15 13:34:30",42.74,"2021-12-15 13:11:00",37.53,37.76,"2021-12-15 13:56:30",37.25,"2021-12-15 13:02:00",34.52,34.83,"2021-12-15 13:59:30",34.2,"2021-12-15 13:00:30",33.03,33.19,"2021-12-15 13:57:30",32.88,"2021-12-15 13:03:00",33.63,33.77,"2021-12-15 14:00:00",33.56,"2021-12-15 13:41:00",33.67,33.69,"2021-12-15 13:01:00",33.6,"2021-12-15 13:07:30",33.9,33.95,"2021-12-15 13:02:00",33.9,"2021-12-15 13:01:00",4.491,4.502,"2021-12-15 13:57:00",4.477,"2021-12-15 13:00:30",7.077,7.103,"2021-12-15 13:54:00",7.049,"2021-12-15 13:00:30",4.178,4.189,"2021-12-15 13:56:00",4.165,"2021-12-15 13:00:30",3.866,3.873,"2021-12-15 13:59:30",3.86,"2021-12-15 13:13:00",15.3,15.31,"2021-12-15 13:18:00",15.29,"2021-12-15 13:40:00",27.9,27.92,"2021-12-15 13:01:30",27.89,"2021-12-15 13:48:00",6.788914,0,NAN,0,0,NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,0,0,NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,3.132
"2021-12-15 15:00:00",971,33.53,"2021-12-15 14:01:00",13.43,18.92,"2021-12-15 14:39:30",0.148,"2021-12-15 14:50:30",943,31.2,31.53,"2021-12-15 14:57:00",30.91,"2021-12-15 14:49:00",42.81,44.83,"2021-12-15 14:04:30",41.57,"2021-12-15 14:58:00",37.72,37.86,"2021-12-15 14:19:00",37.59,"2021-12-15 14:59:00",35.07,35.33,"2021-12-15 14:52:30",34.83,"2021-12-15 14:03:00",33.37,33.55,"2021-12-15 14:51:30",33.14,"2021-12-15 14:01:00",33.78,33.85,"2021-12-15 14:46:30",33.61,"2021-12-15 14:03:00",33.66,33.69,"2021-12-15 14:00:30",33.59,"2021-12-15 14:27:00",33.9,33.94,"2021-12-15 14:14:00",33.87,"2021-12-15 14:16:30",4.501,4.507,"2021-12-15 14:14:00",4.492,"2021-12-15 14:50:00",7.12,7.138,"2021-12-15 14:48:30",7.095,"2021-12-15 14:00:30",4.195,4.205,"2021-12-15 14:48:00",4.185,"2021-12-15 14:02:00",3.87,3.876,"2021-12-15 14:46:30",3.863,"2021-12-15 14:03:00",15.29,15.3,"2021-12-15 14:00:30",15.28,"2021-12-15 14:22:00",27.89,27.9,"2021-12-15 14:00:30",27.88,"2021-12-15 14:51:30",4.630472,0,NAN,0,0,NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,0,0,NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,2.607
"2021-12-15 16:00:00",972,35.46,"2021-12-15 15:51:00",13.42,18.96,"2021-12-15 15:02:30",0.159,"2021-12-15 15:57:30",942,31.15,31.7,"2021-12-15 15:47:00",30.84,"2021-12-15 15:22:30",43.37,45.68,"2021-12-15 15:28:30",40.85,"2021-12-15 15:45:00",37.44,37.67,"2021-12-15 15:05:00",37.25,"2021-12-15 15:56:30",35.41,35.54,"2021-12-15 15:42:30",35.28,"2021-12-15 15:02:00",33.68,33.84,"2021-12-15 15:58:00",33.51,"2021-12-15 15:08:30",33.88,34.01,"2021-12-15 15:47:00",33.76,"2021-12-15 15:02:00",33.66,33.69,"2021-12-15 15:02:30",33.59,"2021-12-15 15:20:00",33.89,33.9,"2021-12-15 15:00:30",33.82,"2021-12-15 15:28:00",4.489,4.5,"2021-12-15 15:06:30",4.477,"2021-12-15 15:53:00",7.151,7.164,"2021-12-15 15:36:30",7.132,"2021-12-15 15:00:30",4.211,4.223,"2021-12-15 15:50:00",4.203,"2021-12-15 15:00:30",3.88,3.885,"2021-12-15 15:21:00",3.874,"2021-12-15 15:02:00",15.3,15.31,"2021-12-15 15:57:30",15.28,"2021-12-15 15:18:30",27.88,27.9,"2021-12-15 15:27:00",27.87,"2021-12-15 15:55:00",5.2413,0,NAN,0,0,NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,0,0,NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,1.881
"2021-12-15 17:00:00",973,33.99,"2021-12-15 16:20:00",13.34,13.42,"2021-12-15 17:00:00",0.082,"2021-12-15 16:59:00",943,31.23,31.9,"2021-12-15 16:11:00",30.65,"2021-12-15 16:56:30",42.29,46.52,"2021-12-15 16:43:30",40.59,"2021-12-15 16:25:00",37.29,37.38,"2021-12-15 16:34:00",37.15,"2021-12-15 16:59:00",35.58,35.73,"2021-12-15 16:56:00",35.48,"2021-12-15 16:18:00",33.94,34.09,"2021-12-15 16:56:00",33.72,"2021-12-15 16:02:30",34.06,34.23,"2021-12-15 16:59:00",33.94,"2021-12-15 16:10:30",33.67,33.69,"2021-12-15 16:01:00",33.6,"2021-12-15 16:18:30",33.87,33.92,"2021-12-15 16:46:00",33.74,"2021-12-15 16:58:00",4.477,4.483,"2021-12-15 16:01:00",4.469,"2021-12-15 16:51:30",7.165,7.175,"2021-12-15 16:29:00",7.158,"2021-12-15 16:01:30",4.225,4.235,"2021-12-15 16:49:00",4.217,"2021-12-15 16:00:30",3.887,3.893,"2021-12-15 16:24:30",3.88,"2021-12-15 16:01:00",15.3,15.31,"2021-12-15 16:40:30",15.29,"2021-12-15 16:01:30",27.87,27.89,"2021-12-15 16:24:30",27.86,"2021-12-15 16:29:30",3.668404,0,NAN,0,0,NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,0,0,NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,1.038
"2021-12-15 18:00:00",974,36.48,"2021-12-15 17:00:30",12.94,1.451,"2021-12-15 18:00:00",0,"2021-12-15 17:40:00",943,30.18,30.7,"2021-12-15 17:02:00",29.66,"2021-12-15 17:56:30",44.16,45.8,"2021-12-15 17:56:00",42.41,"2021-12-15 17:13:30",36.74,37.22,"2021-12-15 17:00:30",36.24,"2021-12-15 17:58:30",35.73,35.75,"2021-12-15 17:04:30",35.59,"2021-12-15 17:02:00",34.15,34.25,"2021-12-15 17:55:00",34.02,"2021-12-15 17:01:00",34.21,34.3,"2021-12-15 17:54:00",34.15,"2021-12-15 17:28:00",33.67,33.74,"2021-12-15 17:58:30",33.58,"2021-12-15 17:15:30",33.85,33.9,"2021-12-15 17:04:30",33.77,"2021-12-15 17:08:30",4.448,4.475,"2021-12-15 17:01:30",4.416,"2021-12-15 17:58:00",7.165,7.172,"2021-12-15 17:48:00",7.158,"2021-12-15 17:03:30",4.236,4.247,"2021-12-15 17:57:00",4.227,"2021-12-15 17:06:00",3.896,3.902,"2021-12-15 17:59:00",3.885,"2021-12-15 17:03:00",15.31,15.32,"2021-12-15 17:20:30",15.29,"2021-12-15 17:13:00",27.87,27.89,"2021-12-15 17:18:30",27.86,"2021-12-15 17:04:00",0.3366784,0,NAN,0,0,NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,0,0,NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,0.226
"2021-12-15 19:00:00",975,39.65,"2021-12-15 18:00:30",12.84,0.058,"2021-12-15 19:00:00",0,"2021-12-15 18:00:30",943,29.2,29.72,"2021-12-15 18:02:00",28.74,"2021-12-15 18:56:30",47.71,51.27,"2021-12-15 18:55:00",45.15,"2021-12-15 18:03:00",35.61,36.23,"2021-12-15 18:00:30",35.01,"2021-12-15 18:58:30",35.6,35.75,"2021-12-15 18:00:30",35.45,"2021-12-15 19:00:00",34.31,34.38,"2021-12-15 18:13:30",34.13,"2021-12-15 18:01:30",34.38,34.44,"2021-12-15 18:38:30",34.22,"2021-12-15 18:04:30",33.74,33.86,"2021-12-15 18:50:00",33.63,"2021-12-15 18:05:30",33.85,33.9,"2021-12-15 18:02:30",33.77,"2021-12-15 18:29:00",4.399,4.423,"2021-12-15 18:01:00",4.362,"2021-12-15 18:59:00",7.152,7.19,"2021-12-15 18:20:00",7.129,"2021-12-15 18:51:30",4.244,4.249,"2021-12-15 18:42:30",4.239,"2021-12-15 18:06:00",3.902,3.91,"2021-12-15 18:51:30",3.897,"2021-12-15 18:01:00",15.31,15.33,"2021-12-15 18:36:00",15.3,"2021-12-15 18:25:00",27.87,27.89,"2021-12-15 18:13:30",27.85,"2021-12-15 18:09:00",0.0003700108,0,NAN,0,0,NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,0,0,NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,0
"2021-12-15 20:00:00",976,40.75,"2021-12-15 19:32:30",12.89,0.049,"2021-12-15 19:51:30",0,"2021-12-15 19:00:30",944,28.47,28.88,"2021-12-15 19:02:00",27.83,"2021-12-15 19:59:30",51.4,57.41,"2021-12-15 20:00:00",48.28,"2021-12-15 19:18:30",34.5,35.1,"2021-12-15 19:00:30",33.99,"2021-12-15 19:58:30",35.3,35.52,"2021-12-15 19:01:00",35.1,"2021-12-15 19:57:30",34.35,34.4,"2021-12-15 19:42:00",34.26,"2021-12-15 19:58:30",34.5,34.62,"2021-12-15 19:40:00",34.31,"2021-12-15 19:30:30",33.85,33.9,"2021-12-15 19:26:30",33.73,"2021-12-15 19:04:30",33.86,33.92,"2021-12-15 19:04:00",33.77,"2021-12-15 19:25:00",4.339,4.364,"2021-12-15 19:01:30",4.313,"2021-12-15 19:58:30",7.119,7.138,"2021-12-15 19:05:30",7.106,"2021-12-15 19:45:00",4.25,4.255,"2021-12-15 19:56:00",4.245,"2021-12-15 19:01:30",3.909,3.915,"2021-12-15 19:49:30",3.904,"2021-12-15 19:01:30",15.32,15.33,"2021-12-15 19:50:00",15.3,"2021-12-15 19:06:00",27.87,27.89,"2021-12-15 19:33:00",27.85,"2021-12-15 19:09:30",0.0003447763,0,NAN,0,0,NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,0,0,NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,0
"2021-12-15 21:00:00",977,40.97,"2021-12-15 20:00:30",12.78,0.045,"2021-12-15 20:57:00",0,"2021-12-15 20:00:30",944,26.64,27.83,"2021-12-15 20:00:30",25.73,"2021-12-15 20:59:00",64.99,69.92,"2021-12-15 20:58:00",56.95,"2021-12-15 20:00:30",33.59,33.99,"2021-12-15 20:00:30",33.14,"2021-12-15 20:59:30",34.92,35.12,"2021-12-15 20:00:30",34.7,"2021-12-15 20:53:00",34.35,34.38,"2021-12-15 20:02:00",34.28,"2021-12-15 20:08:30",34.61,34.65,"2021-12-15 20:24:30",34.51,"2021-12-15 20:07:30",33.87,33.94,"2021-12-15 20:57:00",33.79,"2021-12-15 20:24:30",33.88,33.92,"2021-12-15 20:40:30",33.79,"2021-12-15 20:11:30",4.293,4.317,"2021-12-15 20:01:30",4.27,"2021-12-15 20:56:30",7.086,7.106,"2021-12-15 20:01:30",7.057,"2021-12-15 21:00:00",4.25,4.255,"2021-12-15 20:05:00",4.243,"2021-12-15 20:54:30",3.911,3.917,"2021-12-15 20:52:00",3.904,"2021-12-15 20:02:30",15.32,15.34,"2021-12-15 20:55:30",15.31,"2021-12-15 20:00:30",27.87,27.88,"2021-12-15 20:02:30",27.86,"2021-12-15 20:02:00",0.0005130008,0,NAN,0,0,NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,0,0,NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,0
"2021-12-15 22:00:00",978,42.75,"2021-12-15 21:00:30",12.81,0.043,"2021-12-15 21:54:30",0,"2021-12-15 21:00:30",945,25.22,25.72,"2021-12-15 21:02:00",24.74,"2021-12-15 22:00:00",71.5,74.68,"2021-12-15 21:59:00",67.77,"2021-12-15 21:01:00",32.77,33.14,"2021-12-15 21:00:30",32.34,"2021-12-15 22:00:00",34.51,34.7,"2021-12-15 21:00:30",34.28,"2021-12-15 21:51:30",34.27,34.38,"2021-12-15 21:03:30",34.09,"2021-12-15 21:56:00",34.61,34.65,"2021-12-15 21:32:00",34.54,"2021-12-15 21:25:30",33.88,33.99,"2021-12-15 21:38:30",33.81,"2021-12-15 21:11:00",33.89,33.9,"2021-12-15 21:00:30",33.84,"2021-12-15 21:03:00",4.251,4.3,"2021-12-15 21:09:30",4.229,"2021-12-15 21:55:30",7.039,7.057,"2021-12-15 21:00:30",7.02,"2021-12-15 21:49:00",4.245,4.251,"2021-12-15 21:36:00",4.239,"2021-12-15 21:53:30",3.914,3.919,"2021-12-15 21:26:00",3.91,"2021-12-15 21:18:30",15.33,15.35,"2021-12-15 21:38:30",15.32,"2021-12-15 21:33:30",27.87,27.89,"2021-12-15 21:49:30",27.87,"2021-12-15 21:00:30",0.0006990183,0,NAN,0,0,NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,0,0,NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,0
"2021-12-15 23:00:00",979,43.95,"2021-12-15 22:04:30",12.85,0.043,"2021-12-15 22:56:00",0,"2021-12-15 22:00:30",944,24.34,24.86,"2021-12-15 22:02:00",23.89,"2021-12-15 22:59:30",76.05,78.79,"2021-12-15 23:00:00",73.32,"2021-12-15 22:00:30",32,32.39,"2021-12-15 22:00:30",31.65,"2021-12-15 22:54:00",34.07,34.28,"2021-12-15 22:00:30",33.86,"2021-12-15 22:52:00",34.14,34.18,"2021-12-15 22:00:30",33.98,"2021-12-15 22:58:00",34.61,34.65,"2021-12-15 22:03:00",34.56,"2021-12-15 22:01:00",33.92,34.07,"2021-12-15 22:27:00",33.79,"2021-12-15 22:16:30",33.9,33.92,"2021-12-15 22:56:30",33.87,"2021-12-15 22:00:30",4.212,4.233,"2021-12-15 22:23:00",4.19,"2021-12-15 22:59:00",7.001,7.043,"2021-12-15 22:13:30",6.981,"2021-12-15 22:48:30",4.237,4.251,"2021-12-15 22:09:00",4.227,"2021-12-15 22:49:30",3.914,3.919,"2021-12-15 22:26:30",3.911,"2021-12-15 22:14:30",15.34,15.36,"2021-12-15 22:40:00",15.33,"2021-12-15 22:06:30",27.88,27.89,"2021-12-15 22:47:30",27.87,"2021-12-15 22:00:30",0.000702202,0,NAN,0,0,NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,0,0,NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,0
"2021-12-16 00:00:00",980,44.33,"2021-12-15 23:09:00",12.84,0.042,"2021-12-15 23:33:30",0,"2021-12-15 23:00:30",944,23.66,23.95,"2021-12-15 23:02:00",23.37,"2021-12-15 23:58:30",78.58,80.4,"2021-12-15 23:49:30",77.16,"2021-12-15 23:02:30",31.29,31.69,"2021-12-15 23:02:30",30.93,"2021-12-16 00:00:00",33.64,33.86,"2021-12-15 23:00:30",33.44,"2021-12-15 23:51:00",33.96,34.12,"2021-12-15 23:01:30",33.83,"2021-12-15 23:59:00",34.61,34.65,"2021-12-15 23:06:00",34.51,"2021-12-15 23:45:00",33.98,34.09,"2021-12-15 23:53:00",33.88,"2021-12-15 23:22:30",33.9,33.92,"2021-12-15 23:49:00",33.87,"2021-12-15 23:24:00",4.175,4.192,"2021-12-15 23:01:30",4.156,"2021-12-15 23:56:00",6.965,6.983,"2021-12-15 23:01:00",6.947,"2021-12-15 23:52:30",4.228,4.239,"2021-12-15 23:09:30",4.217,"2021-12-15 23:56:00",3.911,3.915,"2021-12-15 23:04:00",3.908,"2021-12-15 23:53:30",15.34,15.36,"2021-12-15 23:02:00",15.32,"2021-12-15 23:20:00",27.89,27.89,"2021-12-15 23:07:00",27.87,"2021-12-15 23:15:00",0.0006153714,0,NAN,0,0,NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,0,0,NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,0
"2021-12-16 01:00:00",981,44.59,"2021-12-16 00:23:30",12.77,0.041,"2021-12-16 00:58:30",0,"2021-12-16 00:00:30",944,23.06,23.37,"2021-12-16 00:00:30",22.78,"2021-12-16 00:56:00",79.93,82,"2021-12-16 00:58:00",76.83,"2021-12-16 00:03:00",30.67,31.02,"2021-12-16 00:00:30",30.32,"2021-12-16 00:59:00",33.24,33.46,"2021-12-16 00:01:30",33.02,"2021-12-16 00:50:00",33.76,33.91,"2021-12-16 00:00:30",33.61,"2021-12-16 00:59:00",34.52,34.63,"2021-12-16 00:02:30",34.36,"2021-12-16 00:40:00",33.98,34.11,"2021-12-16 00:12:30",33.86,"2021-12-16 00:23:30",33.9,33.92,"2021-12-16 00:37:30",33.88,"2021-12-16 00:14:00",4.141,4.16,"2021-12-16 00:04:30",4.118,"2021-12-16 00:58:00",6.93,6.949,"2021-12-16 00:00:30",6.907,"2021-12-16 01:00:00",4.216,4.227,"2021-12-16 00:13:00",4.207,"2021-12-16 00:54:30",3.909,3.913,"2021-12-16 00:04:30",3.904,"2021-12-16 00:15:30",15.34,15.36,"2021-12-16 00:41:30",15.32,"2021-12-16 00:21:00",27.89,27.9,"2021-12-16 00:40:00",27.89,"2021-12-16 00:01:00",0.0006445568,0,NAN,0,0,NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,0,0,NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,0
"2021-12-16 02:00:00",982,44.71,"2021-12-16 01:01:30",12.8,0.04,"2021-12-16 01:53:30",0,"2021-12-16 01:00:30",944,22.55,22.91,"2021-12-16 01:02:00",22.38,"2021-12-16 01:55:00",82.3,83.7,"2021-12-16 01:37:00",80.5,"2021-12-16 01:03:00",30.08,30.34,"2021-12-16 01:02:30",29.82,"2021-12-16 01:47:30",32.85,33.12,"2021-12-16 01:01:00",32.6,"2021-12-16 02:00:00",33.54,33.73,"2021-12-16 01:05:00",33.35,"2021-12-16 01:53:30",34.42,34.53,"2021-12-16 01:03:30",34.35,"2021-12-16 01:56:00",33.96,34.07,"2021-12-16 01:06:30",33.83,"2021-12-16 02:00:00",33.9,33.92,"2021-12-16 01:03:00",33.88,"2021-12-16 01:12:30",4.108,4.128,"2021-12-16 01:03:00",4.088,"2021-12-16 01:57:00",6.893,6.913,"2021-12-16 01:00:30",6.87,"2021-12-16 01:58:00",4.204,4.213,"2021-12-16 01:08:00",4.195,"2021-12-16 01:57:30",3.905,3.911,"2021-12-16 01:08:00",3.898,"2021-12-16 01:53:00",15.34,15.36,"2021-12-16 01:47:30",15.32,"2021-12-16 01:11:00",27.9,27.9,"2021-12-16 01:40:00",27.89,"2021-12-16 01:03:00",0.0005992399,0,NAN,0,0,NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,0,0,NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,0
"2021-12-16 03:00:00",983,44.69,"2021-12-16 02:51:00",12.78,0.04,"2021-12-16 02:56:30",0,"2021-12-16 02:00:30",944,22.27,22.51,"2021-12-16 02:02:00",22.12,"2021-12-16 02:44:30",82.5,83.9,"2021-12-16 02:20:00",81.2,"2021-12-16 02:04:00",29.56,29.92,"2021-12-16 02:01:30",29.25,"2021-12-16 02:56:00",32.47,32.68,"2021-12-16 02:01:00",32.2,"2021-12-16 02:56:30",33.31,33.4,"2021-12-16 02:00:30",33.12,"2021-12-16 02:58:00",34.27,34.42,"2021-12-16 02:08:00",34.15,"2021-12-16 02:36:00",33.91,34.03,"2021-12-16 02:13:00",33.84,"2021-12-16 02:06:00",33.9,33.98,"2021-12-16 02:21:30",33.9,"2021-12-16 02:00:30",4.079,4.092,"2021-12-16 02:01:00",4.064,"2021-12-16 02:47:30",6.857,6.879,"2021-12-16 02:01:30",6.837,"2021-12-16 02:57:30",4.191,4.201,"2021-12-16 02:00:30",4.183,"2021-12-16 02:57:30",3.9,3.906,"2021-12-16 02:09:30",3.895,"2021-12-16 02:33:30",15.34,15.36,"2021-12-16 02:24:00",15.33,"2021-12-16 02:25:00",27.9,27.9,"2021-12-16 02:13:00",27.89,"2021-12-16 02:02:30",0.0005378373,0,NAN,0,0,NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,0,0,NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,0
"2021-12-16 04:00:00",984,44.08,"2021-12-16 03:59:00",12.75,0.04,"2021-12-16 03:48:30",0,"2021-12-16 03:00:30",944,22.11,22.34,"2021-12-16 03:02:00",21.73,"2021-12-16 04:00:00",82.6,84,"2021-12-16 03:58:30",81.1,"2021-12-16 03:18:30",29.09,29.34,"2021-12-16 03:01:00",28.84,"2021-12-16 03:56:00",32.1,32.32,"2021-12-16 03:03:00",31.89,"2021-12-16 03:59:00",33.05,33.19,"2021-12-16 03:01:00",32.92,"2021-12-16 03:53:30",34.17,34.24,"2021-12-16 03:09:00",34.02,"2021-12-16 03:58:00",33.87,33.94,"2021-12-16 03:12:00",33.77,"2021-12-16 03:39:30",33.9,33.95,"2021-12-16 03:46:00",33.88,"2021-12-16 03:05:30",4.053,4.066,"2021-12-16 03:00:30",4.038,"2021-12-16 03:58:30",6.824,6.842,"2021-12-16 03:02:00",6.803,"2021-12-16 03:49:00",4.178,4.187,"2021-12-16 03:00:30",4.171,"2021-12-16 03:58:00",3.892,3.898,"2021-12-16 03:01:30",3.885,"2021-12-16 03:49:00",15.33,15.35,"2021-12-16 03:04:00",15.32,"2021-12-16 03:49:30",27.9,27.9,"2021-12-16 03:07:30",27.89,"2021-12-16 03:13:30",0.0004215593,0,NAN,0,0,NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,0,0,NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,0
"2021-12-16 05:00:00",985,44.09,"2021-12-16 04:00:30",12.74,0.04,"2021-12-16 04:11:30",0,"2021-12-16 04:00:30",945,21.54,21.79,"2021-12-16 04:28:00",21.2,"2021-12-16 04:55:00",85.6,88.2,"2021-12-16 04:58:00",83,"2021-12-16 04:01:00",28.68,28.93,"2021-12-16 04:00:30",28.46,"2021-12-16 04:54:00",31.77,31.95,"2021-12-16 04:03:00",31.58,"2021-12-16 04:58:30",32.83,32.96,"2021-12-16 04:24:00",32.7,"2021-12-16 04:58:30",34,34.09,"2021-12-16 04:06:00",33.92,"2021-12-16 04:44:00",33.87,33.9,"2021-12-16 04:02:30",33.81,"2021-12-16 04:22:00",33.9,33.92,"2021-12-16 04:09:30",33.87,"2021-12-16 04:09:00",4.03,4.042,"2021-12-16 04:09:00",4.015,"2021-12-16 04:59:30",6.789,6.811,"2021-12-16 04:01:00",6.769,"2021-12-16 04:54:30",4.163,4.171,"2021-12-16 04:00:30",4.155,"2021-12-16 04:57:30",3.887,3.895,"2021-12-16 04:04:30",3.878,"2021-12-16 04:56:00",15.32,15.33,"2021-12-16 04:00:30",15.31,"2021-12-16 04:51:30",27.89,27.9,"2021-12-16 04:22:00",27.89,"2021-12-16 04:01:30",0.004845061,0,NAN,0,0,NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,0,0,NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,0
"2021-12-16 06:00:00",986,39.4,"2021-12-16 06:00:00",12.74,9.28,"2021-12-16 05:00:30",0,"2021-12-16 05:00:30",945,21.49,22.25,"2021-12-16 06:00:00",21.14,"2021-12-16 05:20:30",86.8,88.5,"2021-12-16 05:09:30",83.9,"2021-12-16 05:59:30",28.27,28.52,"2021-12-16 05:00:30",28.03,"2021-12-16 06:00:00",31.41,31.64,"2021-12-16 05:01:00",31.22,"2021-12-16 05:51:00",32.58,32.73,"2021-12-16 05:00:30",32.5,"2021-12-16 05:51:00",33.84,34.01,"2021-12-16 05:03:00",33.72,"2021-12-16 05:45:00",33.84,33.9,"2021-12-16 05:03:00",33.71,"2021-12-16 05:57:30",33.9,33.92,"2021-12-16 05:18:00",33.87,"2021-12-16 05:58:30",4.008,4.027,"2021-12-16 05:02:30",3.999,"2021-12-16 05:44:30",6.761,6.781,"2021-12-16 05:01:00",6.742,"2021-12-16 05:58:30",4.15,4.159,"2021-12-16 05:11:00",4.139,"2021-12-16 05:55:00",3.879,3.891,"2021-12-16 05:03:30",3.873,"2021-12-16 05:56:30",15.31,15.33,"2021-12-16 05:35:30",15.3,"2021-12-16 05:43:00",27.89,27.9,"2021-12-16 05:01:30",27.88,"2021-12-16 05:02:00",1.148999,0,NAN,0,0,NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,0,0,NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,0.001
"2021-12-16 07:00:00",987,34.51,"2021-12-16 06:53:30",12.76,12.87,"2021-12-16 06:15:00",0.037,"2021-12-16 06:02:00",946,23.29,24.15,"2021-12-16 06:58:00",22.32,"2021-12-16 06:03:00",78.74,84.4,"2021-12-16 06:06:00",73.44,"2021-12-16 06:48:00",28.11,28.27,"2021-12-16 06:59:30",28.03,"2021-12-16 06:27:30",31.13,31.29,"2021-12-16 06:01:00",30.95,"2021-12-16 06:57:30",32.34,32.52,"2021-12-16 06:00:30",32.17,"2021-12-16 06:55:30",33.74,33.83,"2021-12-16 06:09:00",33.56,"2021-12-16 07:00:00",33.7,33.82,"2021-12-16 06:05:00",33.62,"2021-12-16 06:15:00",33.9,33.92,"2021-12-16 06:04:30",33.84,"2021-12-16 06:59:30",4,4.017,"2021-12-16 06:58:30",3.995,"2021-12-16 06:16:30",6.729,6.744,"2021-12-16 06:00:30",6.714,"2021-12-16 06:56:30",4.136,4.147,"2021-12-16 06:03:00",4.125,"2021-12-16 06:54:00",3.868,3.874,"2021-12-16 06:00:30",3.861,"2021-12-16 06:37:30",15.31,15.32,"2021-12-16 06:11:00",15.3,"2021-12-16 06:05:00",27.88,27.89,"2021-12-16 06:04:30",27.87,"2021-12-16 06:40:00",4.617898,0,NAN,0,0,NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,0,0,NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,0.306
"2021-12-16 08:00:00",988,32.04,"2021-12-16 08:00:00",13.09,13.42,"2021-12-16 07:36:30",0.131,"2021-12-16 07:35:30",946,24.57,25.73,"2021-12-16 07:59:30",23.63,"2021-12-16 07:10:00",71.12,76.71,"2021-12-16 07:07:00",65.15,"2021-12-16 07:58:00",28.46,28.88,"2021-12-16 08:00:00",28.19,"2021-12-16 07:01:00",30.88,31.03,"2021-12-16 07:00:30",30.8,"2021-12-16 07:55:00",32.11,32.29,"2021-12-16 07:02:30",31.98,"2021-12-16 07:59:30",33.56,33.68,"2021-12-16 07:32:30",33.36,"2021-12-16 07:59:00",33.68,33.69,"2021-12-16 07:00:30",33.62,"2021-12-16 07:55:30",33.89,33.92,"2021-12-16 07:33:00",33.82,"2021-12-16 07:34:30",4.026,4.044,"2021-12-16 07:58:30",4.011,"2021-12-16 07:05:30",6.716,6.722,"2021-12-16 07:06:30",6.711,"2021-12-16 07:39:30",4.121,4.131,"2021-12-16 07:01:30",4.111,"2021-12-16 07:54:30",3.861,3.869,"2021-12-16 07:05:30",3.854,"2021-12-16 07:43:00",15.29,15.31,"2021-12-16 07:01:30",15.28,"2021-12-16 07:59:00",27.87,27.89,"2021-12-16 07:03:30",27.86,"2021-12-16 07:42:00",8.874524,0,NAN,0,0,NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,0,0,NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,1.132
"2021-12-16 09:00:00",989,31.24,"2021-12-16 08:59:30",13.39,13.56,"2021-12-16 08:32:00",0.115,"2021-12-16 08:34:00",946,26.27,27.17,"2021-12-16 08:49:30",25.54,"2021-12-16 08:15:00",62.06,66.01,"2021-12-16 08:09:30",56.56,"2021-12-16 08:48:00",29.6,30.5,"2021-12-16 08:59:30",28.82,"2021-12-16 08:00:30",30.86,30.89,"2021-12-16 08:28:00",30.82,"2021-12-16 08:33:30",31.91,32.04,"2021-12-16 08:00:30",31.78,"2021-12-16 09:00:00",33.4,33.5,"2021-12-16 08:01:00",33.32,"2021-12-16 08:56:30",33.6,33.69,"2021-12-16 08:04:00",33.48,"2021-12-16 08:59:30",33.83,33.9,"2021-12-16 08:01:30",33.74,"2021-12-16 08:19:30",4.089,4.136,"2021-12-16 08:58:00",4.04,"2021-12-16 08:01:00",6.726,6.742,"2021-12-16 08:59:00",6.714,"2021-12-16 08:12:30",4.109,4.119,"2021-12-16 08:01:30",4.1,"2021-12-16 08:58:00",3.853,3.861,"2021-12-16 08:02:00",3.845,"2021-12-16 08:58:00",15.28,15.3,"2021-12-16 08:01:00",15.27,"2021-12-16 08:32:00",27.87,27.89,"2021-12-16 08:19:00",27.85,"2021-12-16 08:21:30",10.0559,0,NAN,0,0,NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,0,0,NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,1.966
"2021-12-16 10:00:00",990,30.07,"2021-12-16 09:27:30",13.42,13.58,"2021-12-16 09:02:30",0.169,"2021-12-16 09:55:30",945,28.27,29.4,"2021-12-16 09:57:00",26.98,"2021-12-16 09:01:00",53.34,58.71,"2021-12-16 09:01:00",45.81,"2021-12-16 09:57:30",31.77,33.19,"2021-12-16 10:00:00",30.44,"2021-12-16 09:00:30",31.13,31.45,"2021-12-16 10:00:00",30.85,"2021-12-16 09:00:30",31.75,31.88,"2021-12-16 09:01:30",31.7,"2021-12-16 09:22:30",33.25,33.44,"2021-12-16 09:01:00",33.14,"2021-12-16 09:28:00",33.48,33.56,"2021-12-16 09:01:00",33.43,"2021-12-16 09:13:30",33.75,33.87,"2021-12-16 09:28:00",33.69,"2021-12-16 09:10:30",4.209,4.276,"2021-12-16 09:59:30",4.134,"2021-12-16 09:00:30",6.766,6.806,"2021-12-16 09:57:00",6.736,"2021-12-16 09:20:30",4.102,4.108,"2021-12-16 09:05:00",4.098,"2021-12-16 09:53:30",3.845,3.852,"2021-12-16 09:01:00",3.839,"2021-12-16 09:39:30",15.27,15.29,"2021-12-16 09:20:00",15.26,"2021-12-16 09:35:30",27.87,27.88,"2021-12-16 09:02:00",27.85,"2021-12-16 09:18:30",16.05824,0,NAN,0,0,NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,0,0,NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,2.673
"2021-12-16 11:00:00",991,29.51,"2021-12-16 10:55:30",13.38,18.64,"2021-12-16 10:51:00",0.114,"2021-12-16 10:55:00",945,30.13,31.29,"2021-12-16 10:49:30",29.14,"2021-12-16 10:05:00",43.97,48.87,"2021-12-16 10:04:00",41.24,"2021-12-16 10:41:00",34.8,36.34,"2021-12-16 10:58:00",33.29,"2021-12-16 10:00:30",31.84,32.32,"2021-12-16 10:51:30",31.42,"2021-12-16 10:01:00",31.76,31.91,"2021-12-16 10:54:30",31.7,"2021-12-16 10:01:00",33.16,33.24,"2021-12-16 10:22:00",33.01,"2021-12-16 10:56:00",33.44,33.48,"2021-12-16 10:01:30",33.28,"2021-12-16 10:45:30",33.69,33.76,"2021-12-16 10:06:00",33.69,"2021-12-16 10:01:00",4.353,4.433,"2021-12-16 11:00:00",4.272,"2021-12-16 10:01:00",6.836,6.879,"2021-12-16 10:58:00",6.795,"2021-12-16 10:02:00",4.1,4.102,"2021-12-16 10:00:30",4.096,"2021-12-16 10:27:30",3.839,3.845,"2021-12-16 10:03:30",3.832,"2021-12-16 10:40:30",15.26,15.27,"2021-12-16 10:05:00",15.25,"2021-12-16 10:37:00",27.86,27.87,"2021-12-16 10:00:30",27.84,"2021-12-16 10:48:00",21.23334,0,NAN,0,0,NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,0,0,NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,3.189
"2021-12-16 12:00:00",992,30.03,"2021-12-16 11:00:30",13.4,18.13,"2021-12-16 11:46:00",0.134,"2021-12-16 11:15:00",944,31.05,31.89,"2021-12-16 11:38:30",30.39,"2021-12-16 11:25:00",40.63,44.96,"2021-12-16 11:25:30",35.5,"2021-12-16 11:59:30",37.71,38.81,"2021-12-16 11:59:30",36.28,"2021-12-16 11:00:30",32.93,33.56,"2021-12-16 11:59:30",32.29,"2021-12-16 11:00:30",31.99,32.13,"2021-12-16 11:50:00",31.88,"2021-12-16 11:00:30",33.06,33.16,"2021-12-16 11:03:00",32.96,"2021-12-16 11:13:30",33.3,33.41,"2021-12-16 11:00:30",33.22,"2021-12-16 11:39:30",33.69,33.71,"2021-12-16 11:13:30",33.69,"2021-12-16 11:00:30",4.498,4.553,"2021-12-16 11:58:00",4.433,"2021-12-16 11:00:30",6.926,6.983,"2021-12-16 11:59:30",6.876,"2021-12-16 11:01:30",4.106,4.113,"2021-12-16 11:58:30",4.098,"2021-12-16 11:00:30",3.838,3.843,"2021-12-16 11:06:30",3.832,"2021-12-16 11:18:00",15.25,15.27,"2021-12-16 11:02:00",15.24,"2021-12-16 11:12:30",27.84,27.85,"2021-12-16 11:00:30",27.83,"2021-12-16 11:34:30",18.0231,0,NAN,0,0,NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,0,0,NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,3.448
"2021-12-16 13:00:00",993,30.09,"2021-12-16 12:42:00",13.41,17.98,"2021-12-16 12:36:00",0.148,"2021-12-16 12:00:30",943,32.21,33.33,"2021-12-16 12:32:00",31.5,"2021-12-16 12:17:30",35.4,38.91,"2021-12-16 12:07:00",32.18,"2021-12-16 12:27:30",39.8,40.75,"2021-12-16 12:57:30",38.86,"2021-12-16 12:00:30",34.18,34.81,"2021-12-16 12:59:00",33.54,"2021-12-16 12:01:00",32.35,32.6,"2021-12-16 12:59:00",32.11,"2021-12-16 12:00:30",33.13,33.29,"2021-12-16 12:53:30",32.99,"2021-12-16 12:06:30",33.27,33.3,"2021-12-16 12:08:30",33.23,"2021-12-16 12:29:00",33.68,33.71,"2021-12-16 12:06:00",33.63,"2021-12-16 12:21:30",4.597,4.634,"2021-12-16 12:54:30",4.553,"2021-12-16 12:00:30",7.027,7.083,"2021-12-16 12:58:30",6.981,"2021-12-16 12:00:30",4.125,4.137,"2021-12-16 12:56:00",4.113,"2021-12-16 12:00:30",3.838,3.845,"2021-12-16 12:23:30",3.832,"2021-12-16 12:03:30",15.24,15.25,"2021-12-16 12:00:30",15.23,"2021-12-16 12:41:30",27.82,27.83,"2021-12-16 12:00:30",27.81,"2021-12-16 12:33:00",16.53116,0,NAN,0,0,NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,0,0,NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,3.447
"2021-12-16 14:00:00",994,30.31,"2021-12-16 13:42:30",13.34,18.95,"2021-12-16 13:04:00",0.092,"2021-12-16 13:32:00",942,32.42,33.28,"2021-12-16 13:28:00",31.76,"2021-12-16 13:49:00",34.54,40.07,"2021-12-16 14:00:00",29.11,"2021-12-16 13:26:00",41.12,41.58,"2021-12-16 14:00:00",40.75,"2021-12-16 13:00:30",35.4,35.96,"2021-12-16 13:57:00",34.86,"2021-12-16 13:01:30",32.88,33.14,"2021-12-16 13:52:30",32.52,"2021-12-16 13:01:30",33.26,33.51,"2021-12-16 13:53:00",33.1,"2021-12-16 13:02:00",33.27,33.28,"2021-12-16 13:00:30",33.2,"2021-12-16 13:05:00",33.66,33.71,"2021-12-16 13:16:00",33.58,"2021-12-16 13:18:30",4.653,4.671,"2021-12-16 13:51:00",4.634,"2021-12-16 13:00:30",7.122,7.161,"2021-12-16 13:59:00",7.077,"2021-12-16 13:00:30",4.15,4.165,"2021-12-16 13:57:30",4.133,"2021-12-16 13:04:00",3.844,3.85,"2021-12-16 13:35:00",3.836,"2021-12-16 13:01:00",15.23,15.24,"2021-12-16 13:00:30",15.23,"2021-12-16 13:16:30",27.81,27.82,"2021-12-16 13:04:00",27.79,"2021-12-16 13:49:00",13.43828,0,NAN,0,0,NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,0,0,NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,3.165
"2021-12-16 15:00:00",995,32.39,"2021-12-16 14:00:30",13.36,19.03,"2021-12-16 14:59:30",0.133,"2021-12-16 14:05:30",942,32.3,32.77,"2021-12-16 14:52:00",31.63,"2021-12-16 14:03:30",34.2,41.63,"2021-12-16 14:02:30",30.22,"2021-12-16 14:52:30",41.5,41.7,"2021-12-16 14:12:30",41.21,"2021-12-16 15:00:00",36.36,36.78,"2021-12-16 14:53:30",35.94,"2021-12-16 14:01:00",33.46,33.76,"2021-12-16 14:55:30",33.12,"2021-12-16 14:04:00",33.47,33.66,"2021-12-16 14:59:30",33.33,"2021-12-16 14:11:00",33.27,33.28,"2021-12-16 14:53:30",33.2,"2021-12-16 14:54:00",33.59,33.69,"2021-12-16 14:11:00",33.48,"2021-12-16 14:35:00",4.666,4.678,"2021-12-16 14:06:00",4.652,"2021-12-16 14:58:00",7.202,7.239,"2021-12-16 15:00:00",7.158,"2021-12-16 14:00:30",4.179,4.193,"2021-12-16 14:59:30",4.165,"2021-12-16 14:00:30",3.854,3.863,"2021-12-16 15:00:00",3.843,"2021-12-16 14:06:00",15.23,15.24,"2021-12-16 14:02:30",15.23,"2021-12-16 14:03:00",27.8,27.82,"2021-12-16 14:03:00",27.78,"2021-12-16 14:55:30",7.181886,0,NAN,0,0,NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,0,0,NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,2.638
"2021-12-16 16:00:00",996,33.83,"2021-12-16 15:25:30",13.4,13.52,"2021-12-16 15:40:00",0.152,"2021-12-16 15:15:30",942,31.72,32.96,"2021-12-16 15:09:30",30.84,"2021-12-16 15:53:00",41.1,46.91,"2021-12-16 15:57:30",30.81,"2021-12-16 15:07:30",40.94,41.26,"2021-12-16 15:00:30",40.52,"2021-12-16 15:59:00",36.96,37.17,"2021-12-16 16:00:00",36.67,"2021-12-16 15:00:30",34,34.3,"2021-12-16 15:59:00",33.72,"2021-12-16 15:02:30",33.74,33.88,"2021-12-16 15:58:00",33.58,"2021-12-16 15:08:00",33.27,33.35,"2021-12-16 15:55:30",33.22,"2021-12-16 15:50:30",33.51,33.6,"2021-12-16 15:36:30",33.48,"2021-12-16 15:01:00",4.635,4.66,"2021-12-16 15:03:00",4.611,"2021-12-16 16:00:00",7.248,7.271,"2021-12-16 15:14:30",7.233,"2021-12-16 15:15:30",4.209,4.227,"2021-12-16 15:58:30",4.193,"2021-12-16 15:00:30",3.868,3.921,"2021-12-16 15:12:30",3.86,"2021-12-16 15:00:30",15.24,15.28,"2021-12-16 15:18:30",15.23,"2021-12-16 15:01:30",27.8,27.81,"2021-12-16 15:04:00",27.78,"2021-12-16 15:18:00",4.457529,0,NAN,0,0,NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,0,0,NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,1.89
"2021-12-16 17:00:00",997,35.55,"2021-12-16 16:43:00",13.44,17.78,"2021-12-16 16:57:30",0.166,"2021-12-16 16:30:30",942,31.05,31.43,"2021-12-16 16:17:00",30.52,"2021-12-16 17:00:00",46.13,48.87,"2021-12-16 16:45:30",43.39,"2021-12-16 16:04:30",39.92,40.54,"2021-12-16 16:00:30",39.49,"2021-12-16 16:59:30",37.26,37.39,"2021-12-16 16:34:00",37.07,"2021-12-16 16:00:30",34.47,34.64,"2021-12-16 16:59:00",34.25,"2021-12-16 16:00:30",34.06,34.22,"2021-12-16 16:45:00",33.84,"2021-12-16 16:01:30",33.38,33.48,"2021-12-16 16:45:00",33.22,"2021-12-16 16:01:30",33.51,33.58,"2021-12-16 16:08:00",33.48,"2021-12-16 16:01:00",4.585,4.613,"2021-12-16 16:02:30",4.558,"2021-12-16 16:59:30",7.266,7.277,"2021-12-16 16:51:30",7.256,"2021-12-16 16:01:00",4.235,4.251,"2021-12-16 16:57:00",4.219,"2021-12-16 16:02:00",3.883,3.893,"2021-12-16 16:54:30",3.873,"2021-12-16 16:08:00",15.25,15.26,"2021-12-16 16:07:00",15.23,"2021-12-16 16:04:00",27.8,27.81,"2021-12-16 16:00:30",27.78,"2021-12-16 16:16:30",4.980328,0,NAN,0,0,NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,0,0,NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,1.039
"2021-12-16 18:00:00",998,35.96,"2021-12-16 17:00:30",12.98,2.271,"2021-12-16 18:00:00",0,"2021-12-16 17:43:30",943,29.44,30.52,"2021-12-16 17:00:30",28.67,"2021-12-16 17:59:00",52.87,56.1,"2021-12-16 17:42:30",48.35,"2021-12-16 17:00:30",38.84,39.49,"2021-12-16 17:00:30",38.08,"2021-12-16 17:58:30",37.22,37.36,"2021-12-16 17:23:30",37.07,"2021-12-16 17:47:00",34.81,34.99,"2021-12-16 17:48:30",34.56,"2021-12-16 17:02:00",34.34,34.53,"2021-12-16 18:00:00",34.17,"2021-12-16 17:14:00",33.47,33.52,"2021-12-16 17:38:00",33.37,"2021-12-16 17:57:00",33.51,33.63,"2021-12-16 17:50:30",33.48,"2021-12-16 17:00:30",4.531,4.56,"2021-12-16 17:00:30",4.502,"2021-12-16 17:57:30",7.271,7.309,"2021-12-16 17:45:30",7.256,"2021-12-16 18:00:00",4.255,4.261,"2021-12-16 17:36:00",4.245,"2021-12-16 17:04:30",3.897,3.908,"2021-12-16 17:56:00",3.889,"2021-12-16 17:02:30",15.26,15.28,"2021-12-16 17:53:30",15.25,"2021-12-16 17:00:30",27.8,27.81,"2021-12-16 17:02:30",27.77,"2021-12-16 17:03:30",0.6954172,0,NAN,0,0,NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,0,0,NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,0.229
"2021-12-16 19:00:00",999,40.09,"2021-12-16 18:00:30",12.86,0.059,"2021-12-16 18:59:30",0,"2021-12-16 18:00:30",943,27.75,28.68,"2021-12-16 18:00:30",27.1,"2021-12-16 18:59:00",60.02,62.42,"2021-12-16 19:00:00",55.39,"2021-12-16 18:00:30",37.32,38.13,"2021-12-16 18:02:00",36.5,"2021-12-16 19:00:00",36.99,37.16,"2021-12-16 18:03:30",36.77,"2021-12-16 18:59:00",35.01,35.15,"2021-12-16 18:53:00",34.88,"2021-12-16 18:11:00",34.6,34.71,"2021-12-16 18:58:30",34.43,"2021-12-16 18:02:30",33.62,33.69,"2021-12-16 18:33:30",33.43,"2021-12-16 18:03:00",33.57,33.69,"2021-12-16 18:47:30",33.48,"2021-12-16 18:03:00",4.461,4.517,"2021-12-16 18:05:00",4.418,"2021-12-16 18:59:00",7.243,7.265,"2021-12-16 18:01:00",7.216,"2021-12-16 18:55:30",4.269,4.28,"2021-12-16 18:43:00",4.259,"2021-12-16 18:02:30",3.91,3.921,"2021-12-16 18:56:00",3.898,"2021-12-16 18:07:00",15.27,15.28,"2021-12-16 18:02:00",15.26,"2021-12-16 18:15:30",27.8,27.81,"2021-12-16 18:46:00",27.77,"2021-12-16 18:39:00",0.0007482453,0,NAN,0,0,NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,0,0,NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,0
"2021-12-16 20:00:00",1000,42.57,"2021-12-16 19:00:30",12.88,0.049,"2021-12-16 19:54:00",0,"2021-12-16 19:00:30",944,26.79,27.17,"2021-12-16 19:02:00",26.32,"2021-12-16 20:00:00",63.79,66.73,"2021-12-16 19:55:30",61.44,"2021-12-16 19:01:30",35.89,36.56,"2021-12-16 19:00:30",35.27,"2021-12-16 19:58:00",36.56,36.85,"2021-12-16 19:01:30",36.27,"2021-12-16 19:54:00",35.12,35.2,"2021-12-16 19:22:30",35.04,"2021-12-16 19:00:30",34.79,34.91,"2021-12-16 19:55:30",34.59,"2021-12-16 19:05:30",33.69,33.83,"2021-12-16 19:58:00",33.6,"2021-12-16 19:36:00",33.64,33.69,"2021-12-16 19:06:30",33.52,"2021-12-16 19:04:30",4.389,4.427,"2021-12-16 19:00:30",4.356,"2021-12-16 19:58:00",7.214,7.23,"2021-12-16 19:01:00",7.195,"2021-12-16 19:50:30",4.275,4.28,"2021-12-16 19:20:00",4.268,"2021-12-16 19:10:30",3.921,3.928,"2021-12-16 19:55:00",3.913,"2021-12-16 19:06:00",15.29,15.31,"2021-12-16 19:45:00",15.28,"2021-12-16 19:01:00",27.79,27.81,"2021-12-16 19:05:00",27.78,"2021-12-16 19:12:30",0.0007551874,0,NAN,0,0,NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,0,0,NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,0
"2021-12-16 21:00:00",1001,43.2,"2021-12-16 20:03:00",12.85,0.045,"2021-12-16 20:55:00",0,"2021-12-16 20:00:30",945,26.03,26.44,"2021-12-16 20:07:00",25.72,"2021-12-16 20:53:30",66.39,69.53,"2021-12-16 20:56:30",63.73,"2021-12-16 20:01:30",34.75,35.31,"2021-12-16 20:00:30",34.24,"2021-12-16 20:57:00",36.07,36.36,"2021-12-16 20:00:30",35.73,"2021-12-16 20:59:30",35.13,35.2,"2021-12-16 20:06:00",34.99,"2021-12-16 20:53:30",34.96,35.04,"2021-12-16 20:23:00",34.84,"2021-12-16 20:01:00",33.83,33.9,"2021-12-16 20:32:00",33.65,"2021-12-16 20:04:30",33.68,33.71,"2021-12-16 20:05:30",33.63,"2021-12-16 20:02:00",4.329,4.358,"2021-12-16 20:00:30",4.303,"2021-12-16 20:58:30",7.163,7.198,"2021-12-16 20:02:00",7.135,"2021-12-16 20:52:30",4.274,4.28,"2021-12-16 20:10:00",4.27,"2021-12-16 20:28:30",3.927,3.932,"2021-12-16 20:29:00",3.921,"2021-12-16 20:22:00",15.3,15.32,"2021-12-16 20:53:00",15.28,"2021-12-16 20:14:00",27.8,27.82,"2021-12-16 20:46:30",27.79,"2021-12-16 20:04:30",0.0006804135,0,NAN,0,0,NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,0,0,NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,0
"2021-12-16 22:00:00",1002,43.42,"2021-12-16 21:02:00",12.86,0.043,"2021-12-16 21:46:00",0,"2021-12-16 21:00:30",945,25.28,25.76,"2021-12-16 21:02:00",24.87,"2021-12-16 21:59:30",69.63,72.46,"2021-12-16 21:54:30",67.18,"2021-12-16 21:03:00",33.85,34.32,"2021-12-16 21:00:30",33.48,"2021-12-16 21:51:30",35.53,35.77,"2021-12-16 21:00:30",35.29,"2021-12-16 21:46:00",34.97,35.11,"2021-12-16 21:02:30",34.86,"2021-12-16 21:53:00",35.03,35.04,"2021-12-16 21:01:30",34.97,"2021-12-16 21:01:00",33.89,34.04,"2021-12-16 21:50:30",33.79,"2021-12-16 21:12:30",33.69,33.71,"2021-12-16 21:12:30",33.66,"2021-12-16 21:20:30",4.287,4.333,"2021-12-16 21:28:30",4.26,"2021-12-16 21:59:30",7.1,7.146,"2021-12-16 21:08:30",7.072,"2021-12-16 21:58:00",4.271,4.282,"2021-12-16 21:03:30",4.263,"2021-12-16 21:50:30",3.931,3.936,"2021-12-16 21:43:30",3.928,"2021-12-16 21:01:30",15.32,15.34,"2021-12-16 21:56:00",15.3,"2021-12-16 21:00:30",27.82,27.83,"2021-12-16 21:56:00",27.81,"2021-12-16 21:17:00",0.0006023439,0,NAN,0,0,NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,0,0,NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,0
"2021-12-16 23:00:00",1003,43.95,"2021-12-16 22:01:30",12.79,0.042,"2021-12-16 22:44:00",0,"2021-12-16 22:00:30",945,24.44,24.88,"2021-12-16 22:00:30",24.02,"2021-12-16 22:59:00",72.54,75.33,"2021-12-16 22:54:00",69.59,"2021-12-16 22:01:30",33.08,33.5,"2021-12-16 22:00:30",32.68,"2021-12-16 22:56:30",35.05,35.33,"2021-12-16 22:00:30",34.75,"2021-12-16 22:59:30",34.83,34.99,"2021-12-16 22:00:30",34.69,"2021-12-16 22:33:00",35.03,35.04,"2021-12-16 22:01:30",34.93,"2021-12-16 22:38:30",34,34.11,"2021-12-16 22:48:00",33.85,"2021-12-16 22:15:30",33.69,33.74,"2021-12-16 22:40:00",33.67,"2021-12-16 22:07:00",4.243,4.262,"2021-12-16 22:01:00",4.225,"2021-12-16 22:52:00",7.054,7.075,"2021-12-16 22:01:00",7.032,"2021-12-16 22:58:30",4.262,4.27,"2021-12-16 22:16:30",4.255,"2021-12-16 22:52:00",3.933,3.936,"2021-12-16 22:07:00",3.93,"2021-12-16 22:09:00",15.33,15.34,"2021-12-16 22:18:00",15.31,"2021-12-16 22:06:30",27.84,27.85,"2021-12-16 22:45:30",27.82,"2021-12-16 22:01:00",0.0006457264,0,NAN,0,0,NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,0,0,NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,0
"2021-12-17 00:00:00",1004,44.43,"2021-12-16 23:01:00",12.78,0.042,"2021-12-16 23:52:00",0,"2021-12-16 23:00:30",945,23.65,24.11,"2021-12-16 23:02:00",23.3,"2021-12-17 00:00:00",76.36,77.93,"2021-12-16 23:37:00",73.96,"2021-12-16 23:03:30",32.38,32.7,"2021-12-16 23:00:30",32.04,"2021-12-16 23:57:00",34.56,34.78,"2021-12-16 23:01:00",34.28,"2021-12-17 00:00:00",34.6,34.77,"2021-12-16 23:06:00",34.47,"2021-12-16 23:23:00",35.02,35.04,"2021-12-16 23:00:30",34.93,"2021-12-16 23:16:30",34.06,34.11,"2021-12-16 23:02:30",33.98,"2021-12-16 23:50:30",33.75,33.9,"2021-12-16 23:43:30",33.67,"2021-12-16 23:10:30",4.207,4.225,"2021-12-16 23:00:30",4.186,"2021-12-17 00:00:00",7.017,7.037,"2021-12-16 23:02:30",6.998,"2021-12-16 23:52:00",4.252,4.259,"2021-12-16 23:05:00",4.241,"2021-12-16 23:56:30",3.93,3.936,"2021-12-16 23:03:30",3.926,"2021-12-16 23:42:00",15.33,15.34,"2021-12-16 23:28:30",15.32,"2021-12-16 23:01:00",27.85,27.86,"2021-12-16 23:28:30",27.84,"2021-12-16 23:13:00",0.0007251294,0,NAN,0,0,NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,0,0,NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,0
"2021-12-17 01:00:00",1005,44.83,"2021-12-17 00:47:00",12.81,0.042,"2021-12-17 00:50:30",0,"2021-12-17 00:00:30",945,23.07,23.38,"2021-12-17 00:02:00",22.91,"2021-12-17 00:57:00",77.98,79.7,"2021-12-17 00:51:30",76.24,"2021-12-17 00:18:30",31.65,32.06,"2021-12-17 00:01:30",31.24,"2021-12-17 00:58:00",34.11,34.39,"2021-12-17 00:01:30",33.84,"2021-12-17 00:58:00",34.41,34.58,"2021-12-17 00:03:00",34.25,"2021-12-17 00:59:30",34.92,35.04,"2021-12-17 00:01:00",34.79,"2021-12-17 00:53:30",34.06,34.11,"2021-12-17 00:12:30",33.98,"2021-12-17 00:08:30",33.83,33.92,"2021-12-17 00:55:30",33.71,"2021-12-17 00:02:00",4.171,4.19,"2021-12-17 00:05:00",4.15,"2021-12-17 00:56:30",6.982,7.003,"2021-12-17 00:01:00",6.964,"2021-12-17 00:47:30",4.238,4.245,"2021-12-17 00:00:30",4.229,"2021-12-17 00:56:30",3.929,3.936,"2021-12-17 00:06:00",3.924,"2021-12-17 00:09:30",15.34,15.35,"2021-12-17 00:32:30",15.33,"2021-12-17 00:03:00",27.85,27.87,"2021-12-17 00:45:00",27.84,"2021-12-17 00:03:30",0.0007017309,0,NAN,0,0,NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,0,0,NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,0
"2021-12-17 02:00:00",1006,43.59,"2021-12-17 01:59:30",12.73,0.041,"2021-12-17 01:55:30",0,"2021-12-17 01:00:30",945,23.12,23.37,"2021-12-17 01:58:00",22.97,"2021-12-17 01:05:00",78.8,80.3,"2021-12-17 01:22:00",77.35,"2021-12-17 01:47:30",31,31.28,"2021-12-17 01:11:30",30.69,"2021-12-17 02:00:00",33.66,33.86,"2021-12-17 01:00:30",33.44,"2021-12-17 01:50:00",34.18,34.38,"2021-12-17 01:05:00",34.05,"2021-12-17 01:58:00",34.82,34.86,"2021-12-17 01:05:00",34.71,"2021-12-17 01:59:30",34.05,34.11,"2021-12-17 01:01:00",34,"2021-12-17 01:28:30",33.89,33.94,"2021-12-17 01:13:00",33.84,"2021-12-17 01:53:00",4.138,4.154,"2021-12-17 01:00:30",4.122,"2021-12-17 01:52:30",6.946,6.969,"2021-12-17 01:50:30",6.93,"2021-12-17 01:44:00",4.224,4.235,"2021-12-17 01:06:00",4.215,"2021-12-17 01:44:30",3.925,3.93,"2021-12-17 01:01:00",3.919,"2021-12-17 01:48:30",15.35,15.36,"2021-12-17 01:56:00",15.34,"2021-12-17 01:01:30",27.86,27.87,"2021-12-17 01:51:30",27.84,"2021-12-17 01:03:30",0.000475368,0,NAN,0,0,NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,0,0,NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,0
"2021-12-17 03:00:00",1007,42.71,"2021-12-17 02:58:00",12.71,0.041,"2021-12-17 02:35:30",0,"2021-12-17 02:00:30",945,23.29,23.45,"2021-12-17 02:17:00",23.17,"2021-12-17 02:59:30",79.04,80.4,"2021-12-17 02:53:30",77.55,"2021-12-17 02:00:30",30.57,30.73,"2021-12-17 02:05:00",30.42,"2021-12-17 02:49:00",33.24,33.46,"2021-12-17 02:00:30",33.02,"2021-12-17 02:52:00",33.92,34.11,"2021-12-17 02:02:00",33.72,"2021-12-17 02:56:30",34.66,34.84,"2021-12-17 02:04:30",34.59,"2021-12-17 02:32:30",34.04,34.11,"2021-12-17 02:06:30",33.96,"2021-12-17 02:20:30",33.89,33.94,"2021-12-17 02:06:30",33.84,"2021-12-17 02:02:00",4.116,4.13,"2021-12-17 02:01:30",4.104,"2021-12-17 02:57:30",6.929,6.952,"2021-12-17 02:04:00",6.898,"2021-12-17 02:57:30",4.211,4.221,"2021-12-17 02:02:30",4.203,"2021-12-17 02:41:30",3.92,3.926,"2021-12-17 02:01:30",3.915,"2021-12-17 02:56:30",15.35,15.36,"2021-12-17 02:15:30",15.34,"2021-12-17 02:04:30",27.87,27.88,"2021-12-17 02:12:00",27.85,"2021-12-17 02:00:30",0.000300253,0,NAN,0,0,NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,0,0,NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,0
"2021-12-17 04:00:00",1008,42.66,"2021-12-17 03:17:00",12.7,0.04,"2021-12-17 03:26:00",0,"2021-12-17 03:00:30",945,22.98,23.22,"2021-12-17 03:02:00",22.84,"2021-12-17 04:00:00",80.4,82.2,"2021-12-17 03:51:00",78.98,"2021-12-17 03:33:00",30.32,30.51,"2021-12-17 03:11:00",30.07,"2021-12-17 03:58:00",32.9,33.1,"2021-12-17 03:07:00",32.73,"2021-12-17 03:58:00",33.69,33.76,"2021-12-17 03:01:00",33.53,"2021-12-17 03:56:30",34.61,34.63,"2021-12-17 03:00:30",34.53,"2021-12-17 03:42:30",34.05,34.11,"2021-12-17 03:17:30",33.96,"2021-12-17 03:19:30",33.9,33.92,"2021-12-17 03:13:30",33.87,"2021-12-17 03:17:30",4.101,4.13,"2021-12-17 03:06:30",4.084,"2021-12-17 03:55:30",6.886,6.901,"2021-12-17 03:00:30",6.868,"2021-12-17 03:56:00",4.196,4.207,"2021-12-17 03:01:00",4.187,"2021-12-17 03:54:00",3.911,3.917,"2021-12-17 03:01:30",3.904,"2021-12-17 03:52:00",15.34,15.36,"2021-12-17 03:04:00",15.33,"2021-12-17 03:14:00",27.87,27.88,"2021-12-17 03:13:30",27.87,"2021-12-17 03:00:30",0.0003401308,0,NAN,0,0,NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,0,0,NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,0
"2021-12-17 05:00:00",1009,42.85,"2021-12-17 04:05:00",12.74,0.04,"2021-12-17 04:02:00",0,"2021-12-17 04:00:30",945,22.68,22.9,"2021-12-17 04:02:00",22.51,"2021-12-17 04:53:00",82.4,84.4,"2021-12-17 04:50:00",81,"2021-12-17 04:01:00",29.97,30.17,"2021-12-17 04:04:00",29.7,"2021-12-17 04:57:30",32.59,32.78,"2021-12-17 04:08:30",32.39,"2021-12-17 04:54:30",33.45,33.58,"2021-12-17 04:00:30",33.33,"2021-12-17 04:43:00",34.44,34.58,"2021-12-17 04:05:30",34.33,"2021-12-17 04:58:00",34.04,34.11,"2021-12-17 04:00:30",33.93,"2021-12-17 04:51:00",33.9,33.92,"2021-12-17 04:52:00",33.9,"2021-12-17 04:00:30",4.08,4.092,"2021-12-17 04:01:00",4.062,"2021-12-17 04:49:30",6.858,6.879,"2021-12-17 04:03:00",6.845,"2021-12-17 04:33:30",4.182,4.191,"2021-12-17 04:00:30",4.173,"2021-12-17 05:00:00",3.904,3.911,"2021-12-17 04:06:30",3.898,"2021-12-17 04:58:30",15.34,15.35,"2021-12-17 04:57:30",15.32,"2021-12-17 04:46:00",27.88,27.89,"2021-12-17 04:26:30",27.87,"2021-12-17 04:00:30",0.004375659,0,NAN,0,0,NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,0,0,NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,0
"2021-12-17 06:00:00",1010,41.4,"2021-12-17 05:59:00",12.74,7.689,"2021-12-17 05:00:30",0,"2021-12-17 05:00:30",946,22.74,23.14,"2021-12-17 05:58:00",22.58,"2021-12-17 05:13:30",82.1,83.5,"2021-12-17 05:13:30",80.5,"2021-12-17 05:49:00",29.55,29.77,"2021-12-17 05:00:30",29.25,"2021-12-17 05:58:30",32.32,32.53,"2021-12-17 05:04:30",32.08,"2021-12-17 05:58:00",33.21,33.35,"2021-12-17 05:00:30",33.06,"2021-12-17 05:56:30",34.27,34.46,"2021-12-17 05:06:00",34.15,"2021-12-17 05:55:30",33.96,34.07,"2021-12-17 05:02:00",33.81,"2021-12-17 05:57:00",33.9,33.92,"2021-12-17 05:10:30",33.9,"2021-12-17 05:00:30",4.056,4.07,"2021-12-17 05:02:00",4.046,"2021-12-17 05:42:00",6.841,6.865,"2021-12-17 05:03:30",6.825,"2021-12-17 05:53:30",4.169,4.177,"2021-12-17 05:01:00",4.161,"2021-12-17 05:56:00",3.897,3.904,"2021-12-17 05:23:00",3.893,"2021-12-17 05:47:30",15.33,15.35,"2021-12-17 05:08:00",15.32,"2021-12-17 05:06:30",27.88,27.89,"2021-12-17 05:41:30",27.87,"2021-12-17 05:02:30",0.909227,0,NAN,0,0,NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,0,0,NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,0.001
"2021-12-17 07:00:00",1011,40.99,"2021-12-17 06:38:00",12.94,13.38,"2021-12-17 06:27:30",0.171,"2021-12-17 06:25:30",947,23.34,23.71,"2021-12-17 06:55:30",22.97,"2021-12-17 06:03:30",79.71,81.9,"2021-12-17 06:28:00",75.92,"2021-12-17 06:51:00",29.32,29.5,"2021-12-17 06:57:00",29.21,"2021-12-17 06:20:30",32,32.13,"2021-12-17 06:17:00",31.8,"2021-12-17 06:49:30",32.98,33.14,"2021-12-17 06:01:00",32.91,"2021-12-17 06:53:00",34.16,34.26,"2021-12-17 06:09:00",33.97,"2021-12-17 06:53:30",33.87,33.98,"2021-12-17 06:02:00",33.79,"2021-12-17 06:51:30",33.9,33.92,"2021-12-17 06:24:00",33.87,"2021-12-17 06:04:00",4.049,4.054,"2021-12-17 06:49:30",4.042,"2021-12-17 06:50:30",6.814,6.837,"2021-12-17 06:01:30",6.797,"2021-12-17 06:56:30",4.156,4.165,"2021-12-17 06:02:00",4.145,"2021-12-17 06:58:00",3.889,3.897,"2021-12-17 06:06:00",3.884,"2021-12-17 06:36:00",15.33,15.35,"2021-12-17 06:05:00",15.32,"2021-12-17 06:54:00",27.88,27.89,"2021-12-17 06:07:00",27.87,"2021-12-17 06:00:30",2.573895,0,NAN,0,0,NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,0,0,NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,0.3
"2021-12-17 08:00:00",1012,37.99,"2021-12-17 08:00:00",13.52,14.94,"2021-12-17 07:02:00",0.207,"2021-12-17 07:44:30",947,24.31,25.2,"2021-12-17 08:00:00",23.63,"2021-12-17 07:01:30",74.19,78.14,"2021-12-17 07:10:30",69.73,"2021-12-17 07:58:30",29.64,29.96,"2021-12-17 07:58:00",29.41,"2021-12-17 07:03:00",31.79,31.92,"2021-12-17 07:14:00",31.62,"2021-12-17 07:55:30",32.78,32.94,"2021-12-17 07:02:00",32.68,"2021-12-17 07:56:00",33.99,34.09,"2021-12-17 07:02:30",33.77,"2021-12-17 07:57:00",33.86,33.9,"2021-12-17 07:01:00",33.79,"2021-12-17 07:04:00",33.9,33.92,"2021-12-17 07:25:00",33.87,"2021-12-17 07:03:30",4.07,4.112,"2021-12-17 07:46:30",4.048,"2021-12-17 07:00:30",6.792,6.809,"2021-12-17 07:01:00",6.783,"2021-12-17 07:44:30",4.143,4.151,"2021-12-17 07:16:00",4.133,"2021-12-17 07:59:30",3.882,3.889,"2021-12-17 07:03:30",3.873,"2021-12-17 07:54:30",15.32,15.34,"2021-12-17 07:02:00",15.3,"2021-12-17 07:53:30",27.87,27.88,"2021-12-17 07:06:00",27.87,"2021-12-17 07:17:30",4.982811,0,NAN,0,0,NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,0,0,NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,1.123
"2021-12-17 09:00:00",1013,33.73,"2021-12-17 09:00:00",13.47,18.91,"2021-12-17 08:16:00",0.164,"2021-12-17 08:56:30",947,26.11,26.91,"2021-12-17 08:56:00",25.27,"2021-12-17 08:01:30",66.45,70.32,"2021-12-17 08:00:30",62.86,"2021-12-17 08:58:00",30.36,30.98,"2021-12-17 08:59:30",29.9,"2021-12-17 08:03:00",31.68,31.76,"2021-12-17 08:56:00",31.59,"2021-12-17 08:30:00",32.56,32.73,"2021-12-17 08:01:00",32.5,"2021-12-17 08:49:00",33.82,33.91,"2021-12-17 08:00:30",33.74,"2021-12-17 08:31:00",33.78,33.9,"2021-12-17 08:04:00",33.64,"2021-12-17 08:48:00",33.89,33.92,"2021-12-17 08:26:30",33.82,"2021-12-17 08:55:30",4.11,4.148,"2021-12-17 08:59:00",4.076,"2021-12-17 08:01:30",6.811,6.825,"2021-12-17 08:13:00",6.792,"2021-12-17 08:02:00",4.132,4.141,"2021-12-17 08:08:30",4.123,"2021-12-17 08:57:30",3.875,3.882,"2021-12-17 08:01:00",3.867,"2021-12-17 08:51:30",15.31,15.32,"2021-12-17 08:08:00",15.29,"2021-12-17 08:29:00",27.87,27.88,"2021-12-17 08:03:00",27.85,"2021-12-17 08:53:00",9.135962,0,NAN,0,0,NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,0,0,NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,1.952
"2021-12-17 10:00:00",1014,32.56,"2021-12-17 10:00:00",13.47,19.7,"2021-12-17 09:48:30",0.16,"2021-12-17 09:44:30",947,27.31,28.57,"2021-12-17 09:54:30",26.71,"2021-12-17 09:17:30",61.05,64.58,"2021-12-17 09:06:30",54.86,"2021-12-17 09:56:00",31.73,32.47,"2021-12-17 10:00:00",31.01,"2021-12-17 09:00:30",31.86,32.08,"2021-12-17 09:56:30",31.63,"2021-12-17 09:02:00",32.45,32.52,"2021-12-17 09:00:30",32.32,"2021-12-17 09:47:30",33.73,33.85,"2021-12-17 09:10:00",33.58,"2021-12-17 09:55:00",33.67,33.77,"2021-12-17 09:04:30",33.6,"2021-12-17 09:50:00",33.87,33.91,"2021-12-17 09:10:00",33.77,"2021-12-17 09:45:00",4.186,4.219,"2021-12-17 09:59:30",4.142,"2021-12-17 09:01:30",6.82,6.859,"2021-12-17 09:59:30",6.8,"2021-12-17 09:11:30",4.121,4.129,"2021-12-17 09:05:00",4.115,"2021-12-17 09:38:30",3.865,3.874,"2021-12-17 09:09:00",3.861,"2021-12-17 09:27:00",15.3,15.32,"2021-12-17 09:15:00",15.28,"2021-12-17 09:55:00",27.86,27.87,"2021-12-17 09:06:30",27.85,"2021-12-17 09:27:00",10.68378,0,NAN,0,0,NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,0,0,NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,2.654
"2021-12-17 11:00:00",1015,30.53,"2021-12-17 10:21:00",13.4,18.35,"2021-12-17 10:54:30",0.1,"2021-12-17 10:01:00",946,29.24,30.06,"2021-12-17 10:45:30",28.49,"2021-12-17 10:00:30",52.59,55.65,"2021-12-17 10:27:30",49.19,"2021-12-17 11:00:00",33.63,34.86,"2021-12-17 11:00:00",32.47,"2021-12-17 10:01:30",32.23,32.53,"2021-12-17 11:00:00",31.99,"2021-12-17 10:18:00",32.34,32.42,"2021-12-17 10:06:00",32.3,"2021-12-17 10:42:00",33.6,33.7,"2021-12-17 10:11:00",33.51,"2021-12-17 10:09:30",33.66,33.69,"2021-12-17 10:00:30",33.58,"2021-12-17 10:06:30",33.81,33.91,"2021-12-17 10:31:00",33.71,"2021-12-17 10:46:00",4.276,4.335,"2021-12-17 10:59:00",4.217,"2021-12-17 10:00:30",6.869,6.896,"2021-12-17 10:59:30",6.834,"2021-12-17 10:08:30",4.119,4.123,"2021-12-17 10:37:30",4.113,"2021-12-17 10:49:30",3.86,3.865,"2021-12-17 10:00:30",3.854,"2021-12-17 10:38:30",15.28,15.29,"2021-12-17 10:02:30",15.27,"2021-12-17 10:54:30",27.86,27.87,"2021-12-17 10:01:00",27.84,"2021-12-17 10:52:30",16.62997,0,NAN,0,0,NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,0,0,NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,3.161
"2021-12-17 12:00:00",1016,30.41,"2021-12-17 11:22:00",13.37,17.67,"2021-12-17 11:20:30",0.086,"2021-12-17 11:45:30",945,31.23,32.02,"2021-12-17 11:53:30",29.99,"2021-12-17 11:00:30",45.58,48.87,"2021-12-17 11:01:00",41.18,"2021-12-17 11:58:30",36.18,37.69,"2021-12-17 12:00:00",34.86,"2021-12-17 11:01:00",32.91,33.43,"2021-12-17 11:59:00",32.46,"2021-12-17 11:01:00",32.47,32.52,"2021-12-17 11:29:30",32.32,"2021-12-17 11:00:30",33.51,33.62,"2021-12-17 11:16:30",33.38,"2021-12-17 11:47:00",33.58,33.69,"2021-12-17 11:05:30",33.45,"2021-12-17 11:52:30",33.72,33.81,"2021-12-17 11:11:30",33.69,"2021-12-17 11:02:30",4.398,4.469,"2021-12-17 11:59:00",4.331,"2021-12-17 11:00:30",6.912,6.961,"2021-12-17 11:53:30",6.876,"2021-12-17 11:01:30",4.119,4.123,"2021-12-17 11:26:00",4.113,"2021-12-17 11:21:00",3.856,3.863,"2021-12-17 11:52:30",3.852,"2021-12-17 11:10:00",15.28,15.29,"2021-12-17 11:58:00",15.26,"2021-12-17 11:26:00",27.86,27.87,"2021-12-17 11:02:30",27.84,"2021-12-17 11:19:30",21.19954,0,NAN,0,0,NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,0,0,NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,3.421
"2021-12-17 13:00:00",1017,30.35,"2021-12-17 12:29:30",13.36,17.01,"2021-12-17 12:24:30",0.126,"2021-12-17 12:36:30",944,32.18,32.78,"2021-12-17 12:19:30",31.64,"2021-12-17 12:00:30",39.98,44.44,"2021-12-17 12:04:30",34.26,"2021-12-17 12:38:30",39.06,40.13,"2021-12-17 12:55:30",37.68,"2021-12-17 12:00:30",33.93,34.52,"2021-12-17 12:59:00",33.36,"2021-12-17 12:00:30",32.66,32.94,"2021-12-17 12:58:00",32.51,"2021-12-17 12:02:00",33.48,33.62,"2021-12-17 13:00:00",33.39,"2021-12-17 12:20:30",33.48,33.54,"2021-12-17 12:09:30",33.41,"2021-12-17 12:25:00",33.69,33.77,"2021-12-17 12:04:00",33.69,"2021-12-17 12:00:30",4.534,4.581,"2021-12-17 12:57:00",4.467,"2021-12-17 12:00:30",6.983,7.037,"2021-12-17 13:00:00",6.918,"2021-12-17 12:02:00",4.129,4.139,"2021-12-17 12:55:30",4.123,"2021-12-17 12:00:30",3.856,3.863,"2021-12-17 12:40:30",3.85,"2021-12-17 12:14:30",15.27,15.28,"2021-12-17 12:01:30",15.26,"2021-12-17 12:34:30",27.85,27.85,"2021-12-17 12:01:00",27.83,"2021-12-17 12:52:30",13.42682,0,NAN,0,0,NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,0,0,NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,3.424
"2021-12-17 14:00:00",1018,31.95,"2021-12-17 13:27:00",13.4,18.01,"2021-12-17 13:20:30",0.127,"2021-12-17 13:04:30",943,32.48,33.3,"2021-12-17 13:19:30",31.76,"2021-12-17 13:03:00",39.51,43.97,"2021-12-17 13:04:30",35.76,"2021-12-17 13:21:30",40.44,40.75,"2021-12-17 13:52:00",40.13,"2021-12-17 13:00:30",35.15,35.75,"2021-12-17 13:59:00",34.49,"2021-12-17 13:00:30",33.04,33.35,"2021-12-17 13:58:30",32.83,"2021-12-17 13:01:30",33.58,33.66,"2021-12-17 13:53:00",33.43,"2021-12-17 13:06:30",33.46,33.49,"2021-12-17 13:13:00",33.41,"2021-12-17 13:04:30",33.69,33.71,"2021-12-17 13:08:00",33.69,"2021-12-17 13:00:30",4.597,4.613,"2021-12-17 13:56:00",4.579,"2021-12-17 13:05:00",7.078,7.123,"2021-12-17 13:56:00",7.032,"2021-12-17 13:03:30",4.147,4.161,"2021-12-17 13:53:30",4.131,"2021-12-17 13:03:00",3.857,3.863,"2021-12-17 13:53:00",3.85,"2021-12-17 13:06:30",15.26,15.28,"2021-12-17 13:19:00",15.25,"2021-12-17 13:56:30",27.83,27.84,"2021-12-17 13:17:30",27.82,"2021-12-17 13:38:30",11.68437,0,NAN,0,0,NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,0,0,NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,3.142
"2021-12-17 15:00:00",1019,30.91,"2021-12-17 14:27:00",13.37,18.94,"2021-12-17 14:20:30",0.085,"2021-12-17 14:18:00",943,32.74,33.67,"2021-12-17 14:18:30",32.03,"2021-12-17 14:48:30",40.49,42.62,"2021-12-17 14:49:30",37,"2021-12-17 14:15:00",40.84,40.98,"2021-12-17 14:47:00",40.67,"2021-12-17 14:11:30",36.09,36.51,"2021-12-17 15:00:00",35.73,"2021-12-17 14:00:30",33.54,33.76,"2021-12-17 14:47:00",33.32,"2021-12-17 14:01:00",33.71,33.83,"2021-12-17 14:52:00",33.58,"2021-12-17 14:02:00",33.47,33.48,"2021-12-17 14:00:30",33.41,"2021-12-17 14:45:00",33.69,33.73,"2021-12-17 14:36:30",33.67,"2021-12-17 14:18:00",4.616,4.626,"2021-12-17 14:48:30",4.604,"2021-12-17 14:01:30",7.158,7.21,"2021-12-17 14:58:30",7.115,"2021-12-17 14:00:30",4.171,4.185,"2021-12-17 14:58:00",4.155,"2021-12-17 14:02:30",3.863,3.869,"2021-12-17 14:22:30",3.856,"2021-12-17 14:19:30",15.26,15.27,"2021-12-17 14:55:30",15.25,"2021-12-17 14:10:00",27.82,27.82,"2021-12-17 14:00:30",27.81,"2021-12-17 14:59:30",10.16157,0,NAN,0,0,NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,0,0,NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,2.611
"2021-12-17 16:00:00",1020,33.81,"2021-12-17 15:02:00",13.4,18.79,"2021-12-17 15:43:30",0.134,"2021-12-17 15:50:00",943,32.18,32.68,"2021-12-17 15:43:00",31.57,"2021-12-17 15:30:30",41.4,43,"2021-12-17 15:53:30",40.19,"2021-12-17 15:42:00",40.71,40.97,"2021-12-17 15:04:00",40.34,"2021-12-17 15:57:30",36.72,36.94,"2021-12-17 15:58:00",36.41,"2021-12-17 15:00:30",34.02,34.27,"2021-12-17 15:59:30",33.75,"2021-12-17 15:06:30",33.9,34.04,"2021-12-17 15:57:30",33.74,"2021-12-17 15:08:00",33.47,33.51,"2021-12-17 15:39:30",33.43,"2021-12-17 15:01:00",33.68,33.73,"2021-12-17 15:46:00",33.63,"2021-12-17 15:41:30",4.607,4.619,"2021-12-17 15:00:30",4.594,"2021-12-17 15:50:30",7.218,7.239,"2021-12-17 15:57:30",7.201,"2021-12-17 15:18:00",4.197,4.213,"2021-12-17 15:59:30",4.183,"2021-12-17 15:06:30",3.875,3.882,"2021-12-17 15:46:30",3.869,"2021-12-17 15:00:30",15.26,15.27,"2021-12-17 15:16:30",15.25,"2021-12-17 15:15:30",27.81,27.82,"2021-12-17 15:01:30",27.8,"2021-12-17 15:37:30",6.422418,0,NAN,0,0,NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,0,0,NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,1.892
"2021-12-17 17:00:00",1021,34.17,"2021-12-17 16:01:30",13.23,13.3,"2021-12-17 16:59:00",0.031,"2021-12-17 17:00:00",943,31.31,31.9,"2021-12-17 16:00:30",30.91,"2021-12-17 16:58:30",44.06,45.48,"2021-12-17 16:45:30",42.22,"2021-12-17 16:09:30",40.06,40.36,"2021-12-17 16:01:30",39.51,"2021-12-17 16:58:00",37.04,37.15,"2021-12-17 16:58:30",36.86,"2021-12-17 16:04:00",34.45,34.63,"2021-12-17 16:57:00",34.22,"2021-12-17 16:00:30",34.15,34.28,"2021-12-17 16:52:00",33.97,"2021-12-17 16:01:30",33.5,33.67,"2021-12-17 16:56:30",33.37,"2021-12-17 16:10:00",33.68,33.71,"2021-12-17 16:07:30",33.61,"2021-12-17 16:46:30",4.575,4.598,"2021-12-17 16:03:30",4.551,"2021-12-17 16:58:30",7.246,7.253,"2021-12-17 16:23:30",7.233,"2021-12-17 16:34:00",4.222,4.239,"2021-12-17 16:57:30",4.207,"2021-12-17 16:01:30",3.887,3.897,"2021-12-17 17:00:00",3.88,"2021-12-17 16:01:00",15.27,15.28,"2021-12-17 16:33:00",15.26,"2021-12-17 16:10:00",27.8,27.81,"2021-12-17 16:03:00",27.79,"2021-12-17 16:10:30",2.186075,0,NAN,0,0,NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,0,0,NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,1.048
"2021-12-17 18:00:00",1022,38.26,"2021-12-17 17:00:30",12.94,1.193,"2021-12-17 18:00:00",0,"2021-12-17 17:38:00",943,30.45,30.95,"2021-12-17 17:02:00",29.92,"2021-12-17 18:00:00",45.57,48.34,"2021-12-17 18:00:00",44.37,"2021-12-17 17:11:00",38.82,39.53,"2021-12-17 17:02:30",38.08,"2021-12-17 17:58:30",37.12,37.2,"2021-12-17 17:16:00",37.07,"2021-12-17 17:03:30",34.8,34.99,"2021-12-17 17:51:00",34.54,"2021-12-17 17:02:30",34.43,34.63,"2021-12-17 17:55:00",34.22,"2021-12-17 17:00:30",33.65,33.69,"2021-12-17 17:09:30",33.54,"2021-12-17 17:00:30",33.68,33.71,"2021-12-17 17:18:00",33.66,"2021-12-17 17:07:00",4.518,4.551,"2021-12-17 17:00:30",4.481,"2021-12-17 17:58:30",7.25,7.259,"2021-12-17 17:34:00",7.242,"2021-12-17 17:59:30",4.24,4.247,"2021-12-17 17:31:00",4.231,"2021-12-17 17:10:00",3.898,3.906,"2021-12-17 17:42:00",3.887,"2021-12-17 17:07:00",15.27,15.28,"2021-12-17 17:20:00",15.26,"2021-12-17 17:03:30",27.8,27.81,"2021-12-17 17:07:30",27.79,"2021-12-17 17:01:00",0.2233189,0,NAN,0,0,NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,0,0,NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,0.235
"2021-12-17 19:00:00",1023,40.6,"2021-12-17 18:04:30",12.9,0.057,"2021-12-17 19:00:00",0,"2021-12-17 18:00:30",944,28.48,29.99,"2021-12-17 18:02:00",27.43,"2021-12-17 18:58:30",57.59,63.08,"2021-12-17 18:59:30",48.54,"2021-12-17 18:00:30",37.33,38.13,"2021-12-17 18:00:30",36.66,"2021-12-17 18:53:30",36.95,37.16,"2021-12-17 18:07:00",36.72,"2021-12-17 18:59:30",35.02,35.2,"2021-12-17 18:56:00",34.86,"2021-12-17 18:06:30",34.64,34.81,"2021-12-17 18:52:30",34.56,"2021-12-17 18:16:30",33.69,33.8,"2021-12-17 18:59:00",33.62,"2021-12-17 18:07:30",33.69,33.71,"2021-12-17 18:10:00",33.63,"2021-12-17 18:51:00",4.451,4.483,"2021-12-17 18:01:00",4.412,"2021-12-17 19:00:00",7.23,7.248,"2021-12-17 18:01:00",7.207,"2021-12-17 18:50:00",4.255,4.261,"2021-12-17 18:29:00",4.245,"2021-12-17 18:03:30",3.911,3.921,"2021-12-17 18:52:00",3.9,"2021-12-17 18:00:30",15.29,15.3,"2021-12-17 18:51:00",15.28,"2021-12-17 18:01:00",27.8,27.82,"2021-12-17 18:46:30",27.8,"2021-12-17 18:00:30",0.0004024891,0,NAN,0,0,NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,0,0,NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,0
"2021-12-17 20:00:00",1024,42.41,"2021-12-17 19:00:30",12.82,0.048,"2021-12-17 19:59:30",0,"2021-12-17 19:00:30",945,26.76,27.42,"2021-12-17 19:02:00",26.19,"2021-12-17 20:00:00",64.82,68.49,"2021-12-17 19:53:30",61.06,"2021-12-17 19:00:30",36,36.7,"2021-12-17 19:01:00",35.4,"2021-12-17 20:00:00",36.56,36.77,"2021-12-17 19:02:00",36.29,"2021-12-17 19:57:00",35.13,35.2,"2021-12-17 19:10:30",35.06,"2021-12-17 19:05:00",34.83,34.99,"2021-12-17 19:54:00",34.71,"2021-12-17 19:02:30",33.82,33.9,"2021-12-17 19:50:00",33.64,"2021-12-17 19:07:00",33.69,33.73,"2021-12-17 19:04:30",33.66,"2021-12-17 19:00:30",4.384,4.418,"2021-12-17 19:04:00",4.35,"2021-12-17 19:55:30",7.194,7.216,"2021-12-17 19:00:30",7.175,"2021-12-17 19:50:00",4.261,4.268,"2021-12-17 19:44:30",4.253,"2021-12-17 19:02:30",3.921,3.926,"2021-12-17 19:45:00",3.913,"2021-12-17 19:01:30",15.3,15.31,"2021-12-17 19:58:30",15.29,"2021-12-17 19:01:30",27.81,27.82,"2021-12-17 19:45:00",27.81,"2021-12-17 19:00:30",0.0007598914,0,NAN,0,0,NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,0,0,NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,0
"2021-12-17 21:00:00",1025,43.8,"2021-12-17 20:00:30",12.83,0.045,"2021-12-17 20:57:30",0,"2021-12-17 20:00:30",946,25.69,26.26,"2021-12-17 20:02:00",25.2,"2021-12-17 21:00:00",69.45,72.07,"2021-12-17 20:40:30",66.27,"2021-12-17 20:04:00",34.82,35.45,"2021-12-17 20:01:00",34.3,"2021-12-17 20:56:30",36.09,36.38,"2021-12-17 20:05:00",35.81,"2021-12-17 20:55:30",35.12,35.2,"2021-12-17 20:23:30",35.03,"2021-12-17 20:49:00",35.01,35.04,"2021-12-17 20:08:30",34.86,"2021-12-17 20:05:00",33.88,33.97,"2021-12-17 20:55:30",33.79,"2021-12-17 20:53:00",33.69,33.71,"2021-12-17 20:47:30",33.67,"2021-12-17 20:19:30",4.324,4.354,"2021-12-17 20:02:00",4.294,"2021-12-17 20:58:30",7.148,7.195,"2021-12-17 20:16:00",7.123,"2021-12-17 20:34:00",4.261,4.268,"2021-12-17 20:03:00",4.255,"2021-12-17 20:40:00",3.926,3.932,"2021-12-17 20:08:00",3.921,"2021-12-17 20:03:30",15.31,15.34,"2021-12-17 20:56:00",15.3,"2021-12-17 20:01:00",27.83,27.84,"2021-12-17 20:55:00",27.82,"2021-12-17 20:00:30",0.0007902985,0,NAN,0,0,NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,0,0,NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,0
"2021-12-17 22:00:00",1026,44.44,"2021-12-17 21:01:30",12.86,0.044,"2021-12-17 21:45:30",0,"2021-12-17 21:00:30",946,24.86,25.26,"2021-12-17 21:02:00",24.48,"2021-12-17 21:57:30",72.77,74.81,"2021-12-17 21:59:30",70.24,"2021-12-17 21:02:30",33.79,34.3,"2021-12-17 21:01:00",33.29,"2021-12-17 21:58:00",35.56,35.83,"2021-12-17 21:00:30",35.29,"2021-12-17 21:51:00",34.98,35.14,"2021-12-17 21:08:30",34.86,"2021-12-17 21:52:30",35.03,35.07,"2021-12-17 21:39:30",34.97,"2021-12-17 21:02:30",33.99,34.11,"2021-12-17 21:47:30",33.85,"2021-12-17 21:02:00",33.7,33.77,"2021-12-17 21:45:00",33.69,"2021-12-17 21:00:30",4.273,4.309,"2021-12-17 21:13:00",4.247,"2021-12-17 22:00:00",7.091,7.152,"2021-12-17 21:04:30",7.066,"2021-12-17 21:59:00",4.258,4.265,"2021-12-17 21:18:00",4.251,"2021-12-17 21:54:30",3.931,3.937,"2021-12-17 21:52:00",3.926,"2021-12-17 21:00:30",15.32,15.34,"2021-12-17 21:52:30",15.31,"2021-12-17 21:01:30",27.84,27.85,"2021-12-17 21:35:30",27.82,"2021-12-17 21:58:00",0.0007093081,0,NAN,0,0,NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,0,0,NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,0
"2021-12-17 23:00:00",1027,44.96,"2021-12-17 22:01:00",12.76,0.044,"2021-12-17 22:50:00",0,"2021-12-17 22:00:30",946,24.19,24.49,"2021-12-17 22:00:30",23.83,"2021-12-17 23:00:00",74.37,75.92,"2021-12-17 22:38:00",72.4,"2021-12-17 22:16:30",32.88,33.31,"2021-12-17 22:01:30",32.47,"2021-12-17 22:55:00",35.05,35.33,"2021-12-17 22:01:00",34.75,"2021-12-17 22:57:30",34.85,34.99,"2021-12-17 22:05:00",34.7,"2021-12-17 22:47:00",35.03,35.07,"2021-12-17 22:19:30",34.95,"2021-12-17 22:22:00",34.06,34.11,"2021-12-17 22:07:00",33.97,"2021-12-17 22:00:30",33.76,33.9,"2021-12-17 22:53:30",33.69,"2021-12-17 22:06:00",4.227,4.247,"2021-12-17 22:00:30",4.207,"2021-12-17 22:59:00",7.046,7.066,"2021-12-17 22:00:30",7.026,"2021-12-17 22:53:30",4.247,4.253,"2021-12-17 22:01:30",4.239,"2021-12-17 23:00:00",3.933,3.936,"2021-12-17 22:01:30",3.93,"2021-12-17 22:02:30",15.33,15.36,"2021-12-17 22:55:00",15.32,"2021-12-17 22:01:30",27.85,27.86,"2021-12-17 22:42:30",27.83,"2021-12-17 22:27:00",0.0006324442,0,NAN,0,0,NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,0,0,NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,0
"2021-12-18 00:00:00",1028,45.01,"2021-12-17 23:08:00",12.76,0.043,"2021-12-17 23:44:30",0,"2021-12-17 23:00:30",945,23.52,23.91,"2021-12-17 23:02:00",23.17,"2021-12-17 23:58:30",76.02,77.86,"2021-12-17 23:40:30",73.24,"2021-12-17 23:03:30",32.07,32.47,"2021-12-17 23:00:30",31.65,"2021-12-17 23:57:30",34.52,34.81,"2021-12-17 23:00:30",34.28,"2021-12-17 23:50:00",34.63,34.79,"2021-12-17 23:01:30",34.51,"2021-12-17 23:33:30",35.03,35.07,"2021-12-17 23:13:30",34.97,"2021-12-17 23:54:00",34.06,34.11,"2021-12-17 23:06:30",33.98,"2021-12-17 23:01:00",33.86,33.92,"2021-12-17 23:27:00",33.74,"2021-12-17 23:02:00",4.187,4.205,"2021-12-17 23:00:30",4.166,"2021-12-17 23:54:30",7.006,7.029,"2021-12-17 23:00:30",6.983,"2021-12-17 23:59:30",4.238,4.247,"2021-12-17 23:14:00",4.227,"2021-12-17 23:59:00",3.93,3.936,"2021-12-17 23:03:30",3.926,"2021-12-17 23:46:30",15.34,15.36,"2021-12-17 23:38:30",15.33,"2021-12-17 23:02:30",27.85,27.87,"2021-12-17 23:22:00",27.83,"2021-12-17 23:04:00",0.0006737897,0,NAN,0,0,NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,0,0,NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,0
"2021-12-18 01:00:00",1029,45.13,"2021-12-18 00:17:00",12.75,0.043,"2021-12-18 00:47:30",0,"2021-12-18 00:00:30",945,22.91,23.27,"2021-12-18 00:02:00",22.64,"2021-12-18 00:52:30",77.08,78.78,"2021-12-18 00:35:00",75.2,"2021-12-18 00:03:30",31.35,31.73,"2021-12-18 00:05:00",31.03,"2021-12-18 00:53:30",34.01,34.28,"2021-12-18 00:00:30",33.81,"2021-12-18 00:56:30",34.42,34.58,"2021-12-18 00:01:30",34.28,"2021-12-18 00:39:30",34.99,35.04,"2021-12-18 00:00:30",34.84,"2021-12-18 00:59:00",34.05,34.14,"2021-12-18 00:39:30",33.98,"2021-12-18 00:50:30",33.89,33.94,"2021-12-18 00:08:30",33.82,"2021-12-18 00:00:30",4.149,4.17,"2021-12-18 00:00:30",4.13,"2021-12-18 00:55:30",6.968,6.989,"2021-12-18 00:01:30",6.947,"2021-12-18 00:57:00",4.224,4.231,"2021-12-18 00:02:30",4.215,"2021-12-18 00:51:30",3.926,3.93,"2021-12-18 00:28:30",3.921,"2021-12-18 00:55:00",15.35,15.36,"2021-12-18 00:10:30",15.34,"2021-12-18 00:00:30",27.86,27.87,"2021-12-18 00:16:00",27.85,"2021-12-18 00:00:30",0.0006938242,0,NAN,0,0,NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,0,0,NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,0
"2021-12-18 02:00:00",1030,44.98,"2021-12-18 02:00:00",12.71,0.042,"2021-12-18 02:00:00",0,"2021-12-18 01:00:30",945,22.62,22.8,"2021-12-18 01:02:00",22.38,"2021-12-18 01:59:30",78.79,80.4,"2021-12-18 01:57:00",76.83,"2021-12-18 01:01:30",30.71,31.04,"2021-12-18 01:02:30",30.41,"2021-12-18 02:00:00",33.55,33.78,"2021-12-18 01:01:00",33.26,"2021-12-18 01:59:00",34.17,34.35,"2021-12-18 01:00:30",33.96,"2021-12-18 01:58:30",34.84,34.94,"2021-12-18 01:10:30",34.77,"2021-12-18 01:34:30",34.05,34.14,"2021-12-18 01:17:00",34,"2021-12-18 01:03:00",33.9,33.92,"2021-12-18 01:43:30",33.87,"2021-12-18 01:06:00",4.113,4.132,"2021-12-18 01:03:30",4.09,"2021-12-18 01:57:30",6.928,6.955,"2021-12-18 01:01:30",6.904,"2021-12-18 01:59:30",4.208,4.217,"2021-12-18 01:01:30",4.197,"2021-12-18 01:57:30",3.923,3.93,"2021-12-18 01:01:00",3.917,"2021-12-18 01:58:00",15.35,15.36,"2021-12-18 01:08:30",15.35,"2021-12-18 01:04:00",27.87,27.88,"2021-12-18 01:44:00",27.86,"2021-12-18 01:00:30",0.0005905669,0,NAN,0,0,NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,0,0,NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,0
"2021-12-18 03:00:00",1031,44.83,"2021-12-18 02:19:00",12.75,0.041,"2021-12-18 02:40:00",0,"2021-12-18 02:00:30",944,22.29,22.54,"2021-12-18 02:02:00",22.06,"2021-12-18 02:50:00",81.8,83.9,"2021-12-18 02:53:30",79.37,"2021-12-18 02:00:30",30.12,30.43,"2021-12-18 02:02:30",29.84,"2021-12-18 02:47:30",33.1,33.3,"2021-12-18 02:02:30",32.81,"2021-12-18 02:58:00",33.9,34.07,"2021-12-18 02:00:30",33.71,"2021-12-18 02:51:00",34.7,34.84,"2021-12-18 02:01:30",34.56,"2021-12-18 02:49:00",34.05,34.12,"2021-12-18 02:15:00",33.96,"2021-12-18 02:02:00",33.9,33.92,"2021-12-18 02:18:30",33.88,"2021-12-18 02:49:00",4.084,4.102,"2021-12-18 02:03:00",4.068,"2021-12-18 02:59:30",6.89,6.91,"2021-12-18 02:00:30",6.87,"2021-12-18 02:57:00",4.194,4.203,"2021-12-18 02:00:30",4.185,"2021-12-18 02:59:00",3.917,3.923,"2021-12-18 02:06:00",3.911,"2021-12-18 02:58:00",15.35,15.36,"2021-12-18 02:03:30",15.34,"2021-12-18 02:37:00",27.88,27.89,"2021-12-18 02:44:00",27.87,"2021-12-18 02:01:00",0.0005494063,0,NAN,0,0,NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,0,0,NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,0
"2021-12-18 04:00:00",1032,44.68,"2021-12-18 03:55:00",12.69,0.04,"2021-12-18 03:38:00",0,"2021-12-18 03:00:30",944,22.14,22.34,"2021-12-18 03:40:30",21.99,"2021-12-18 03:56:00",82.4,84.3,"2021-12-18 03:20:30",80.5,"2021-12-18 03:45:30",29.64,29.94,"2021-12-18 03:06:30",29.38,"2021-12-18 03:58:30",32.71,32.93,"2021-12-18 03:19:30",32.43,"2021-12-18 04:00:00",33.66,33.76,"2021-12-18 03:00:30",33.49,"2021-12-18 03:57:00",34.61,34.63,"2021-12-18 03:00:30",34.48,"2021-12-18 03:53:30",34.05,34.11,"2021-12-18 03:26:00",33.98,"2021-12-18 03:04:30",33.9,33.95,"2021-12-18 03:07:30",33.88,"2021-12-18 03:06:30",4.056,4.07,"2021-12-18 03:06:30",4.04,"2021-12-18 03:54:00",6.851,6.876,"2021-12-18 03:00:30",6.828,"2021-12-18 03:52:30",4.178,4.189,"2021-12-18 03:00:30",4.169,"2021-12-18 03:58:00",3.908,3.917,"2021-12-18 03:04:30",3.9,"2021-12-18 03:55:00",15.35,15.36,"2021-12-18 03:04:30",15.34,"2021-12-18 03:24:00",27.88,27.89,"2021-12-18 03:51:30",27.87,"2021-12-18 03:03:00",0.000430193,0,NAN,0,0,NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,0,0,NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,0
"2021-12-18 05:00:00",1033,44.51,"2021-12-18 04:57:00",12.69,0.04,"2021-12-18 04:04:30",0,"2021-12-18 04:00:30",945,22.1,22.21,"2021-12-18 04:13:00",21.99,"2021-12-18 04:55:00",82.8,84.9,"2021-12-18 04:59:00",81.1,"2021-12-18 04:03:30",29.21,29.5,"2021-12-18 04:00:30",29.02,"2021-12-18 04:57:30",32.32,32.55,"2021-12-18 04:05:00",32.04,"2021-12-18 04:59:30",33.37,33.55,"2021-12-18 04:00:30",33.22,"2021-12-18 05:00:00",34.44,34.58,"2021-12-18 04:04:00",34.36,"2021-12-18 04:32:00",34.04,34.11,"2021-12-18 04:09:00",33.97,"2021-12-18 04:52:30",33.9,33.95,"2021-12-18 04:13:30",33.88,"2021-12-18 04:40:30",4.032,4.05,"2021-12-18 04:04:00",4.015,"2021-12-18 04:59:00",6.815,6.839,"2021-12-18 04:01:30",6.795,"2021-12-18 04:53:30",4.163,4.173,"2021-12-18 04:10:00",4.151,"2021-12-18 04:54:30",3.901,3.908,"2021-12-18 04:02:00",3.895,"2021-12-18 04:54:00",15.34,15.35,"2021-12-18 04:16:00",15.32,"2021-12-18 04:56:00",27.89,27.89,"2021-12-18 04:01:30",27.88,"2021-12-18 04:08:00",0.007294377,0,NAN,0,0,NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,0,0,NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,0
"2021-12-18 06:00:00",1034,40.81,"2021-12-18 06:00:00",12.72,12.44,"2021-12-18 05:00:30",0,"2021-12-18 05:00:30",946,22.33,22.92,"2021-12-18 05:58:00",21.86,"2021-12-18 05:05:30",82.7,84.7,"2021-12-18 05:14:30",80.3,"2021-12-18 05:59:30",28.82,29.04,"2021-12-18 05:02:00",28.67,"2021-12-18 05:51:30",31.99,32.13,"2021-12-18 05:05:30",31.83,"2021-12-18 06:00:00",33.08,33.27,"2021-12-18 05:03:00",32.92,"2021-12-18 05:57:00",34.27,34.44,"2021-12-18 05:14:00",34.15,"2021-12-18 05:46:00",34,34.11,"2021-12-18 05:01:00",33.85,"2021-12-18 05:56:00",33.9,33.95,"2021-12-18 05:01:00",33.88,"2021-12-18 05:45:30",4.016,4.038,"2021-12-18 05:41:30",4.005,"2021-12-18 05:53:30",6.78,6.803,"2021-12-18 05:02:30",6.764,"2021-12-18 05:49:30",4.149,4.159,"2021-12-18 05:02:30",4.141,"2021-12-18 05:51:30",3.892,3.898,"2021-12-18 05:11:30",3.885,"2021-12-18 05:55:30",15.33,15.35,"2021-12-18 05:39:30",15.31,"2021-12-18 05:44:30",27.88,27.89,"2021-12-18 05:53:30",27.88,"2021-12-18 05:05:30",1.274125,0,NAN,0,0,NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,0,0,NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,0
"2021-12-18 07:00:00",1035,37.15,"2021-12-18 06:59:30",12.92,13.02,"2021-12-18 06:00:30",0.044,"2021-12-18 06:09:00",946,23.64,24.22,"2021-12-18 07:00:00",22.91,"2021-12-18 06:01:00",77.57,80.7,"2021-12-18 06:05:30",74.68,"2021-12-18 07:00:00",28.72,28.83,"2021-12-18 06:59:00",28.63,"2021-12-18 06:13:30",31.66,31.87,"2021-12-18 06:00:30",31.44,"2021-12-18 06:53:30",32.84,32.94,"2021-12-18 06:00:30",32.71,"2021-12-18 07:00:00",34.11,34.22,"2021-12-18 06:01:00",33.99,"2021-12-18 06:40:00",33.88,34.04,"2021-12-18 06:01:30",33.81,"2021-12-18 06:43:30",33.9,33.92,"2021-12-18 06:08:00",33.88,"2021-12-18 06:10:00",4.006,4.015,"2021-12-18 06:56:00",4.001,"2021-12-18 06:11:00",6.756,6.775,"2021-12-18 06:01:00",6.742,"2021-12-18 06:55:30",4.133,4.141,"2021-12-18 06:00:30",4.123,"2021-12-18 06:59:00",3.883,3.887,"2021-12-18 06:00:30",3.878,"2021-12-18 06:42:30",15.33,15.35,"2021-12-18 06:06:30",15.31,"2021-12-18 06:39:30",27.88,27.89,"2021-12-18 06:01:00",27.87,"2021-12-18 06:40:00",4.185053,0,NAN,0,0,NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,0,0,NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,0.295
"2021-12-18 08:00:00",1036,33.7,"2021-12-18 08:00:00",13.43,15.55,"2021-12-18 07:03:30",0.215,"2021-12-18 07:59:30",946,25.37,26.06,"2021-12-18 07:55:30",24.29,"2021-12-18 07:00:30",69.81,74.55,"2021-12-18 07:00:30",65.55,"2021-12-18 07:56:00",29.14,29.62,"2021-12-18 08:00:00",28.78,"2021-12-18 07:02:00",31.41,31.5,"2021-12-18 07:01:30",31.23,"2021-12-18 07:57:00",32.59,32.73,"2021-12-18 07:00:30",32.47,"2021-12-18 07:52:00",33.93,34.03,"2021-12-18 07:30:30",33.79,"2021-12-18 07:42:00",33.85,33.9,"2021-12-18 07:05:00",33.77,"2021-12-18 07:15:00",33.9,33.92,"2021-12-18 07:45:00",33.88,"2021-12-18 07:14:30",4.03,4.066,"2021-12-18 07:48:30",4.009,"2021-12-18 07:05:00",6.733,6.744,"2021-12-18 07:01:00",6.722,"2021-12-18 07:46:30",4.118,4.125,"2021-12-18 07:09:00",4.108,"2021-12-18 07:58:00",3.875,3.88,"2021-12-18 07:00:30",3.871,"2021-12-18 07:25:30",15.31,15.33,"2021-12-18 07:05:30",15.3,"2021-12-18 07:53:00",27.87,27.89,"2021-12-18 07:11:00",27.87,"2021-12-18 07:15:00",8.937844,0,NAN,0,0,NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,0,0,NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,1.116
"2021-12-18 09:00:00",1037,31.57,"2021-12-18 08:59:00",13.51,18.93,"2021-12-18 08:24:00",0.136,"2021-12-18 08:14:30",947,26.86,27.83,"2021-12-18 08:59:30",25.73,"2021-12-18 08:01:30",62.69,67.38,"2021-12-18 08:03:30",58.19,"2021-12-18 08:55:30",30.37,31.3,"2021-12-18 09:00:00",29.54,"2021-12-18 08:00:30",31.37,31.5,"2021-12-18 08:45:00",31.27,"2021-12-18 08:08:30",32.37,32.52,"2021-12-18 08:00:30",32.29,"2021-12-18 08:44:30",33.78,33.84,"2021-12-18 08:03:00",33.58,"2021-12-18 09:00:00",33.76,33.88,"2021-12-18 08:03:30",33.62,"2021-12-18 08:40:30",33.9,33.92,"2021-12-18 08:16:00",33.86,"2021-12-18 08:42:30",4.096,4.15,"2021-12-18 08:59:30",4.052,"2021-12-18 08:02:00",6.741,6.758,"2021-12-18 08:18:00",6.722,"2021-12-18 08:01:30",4.105,4.111,"2021-12-18 08:01:30",4.098,"2021-12-18 08:57:00",3.865,3.873,"2021-12-18 08:00:30",3.856,"2021-12-18 08:52:00",15.3,15.31,"2021-12-18 08:20:30",15.29,"2021-12-18 08:21:30",27.87,27.88,"2021-12-18 08:04:00",27.85,"2021-12-18 08:55:00",11.05186,0,NAN,0,0,NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,0,0,NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,1.948
"2021-12-18 10:00:00",1038,30.97,"2021-12-18 09:15:00",13.42,18.89,"2021-12-18 09:38:00",0.139,"2021-12-18 09:01:30",946,28.22,29.27,"2021-12-18 10:00:00",27.7,"2021-12-18 09:02:30",55.88,59.04,"2021-12-18 09:03:00",50.76,"2021-12-18 09:57:00",32.47,33.7,"2021-12-18 09:58:30",31.28,"2021-12-18 09:00:30",31.69,32,"2021-12-18 09:59:30",31.44,"2021-12-18 09:03:00",32.25,32.32,"2021-12-18 09:00:30",32.11,"2021-12-18 09:49:30",33.6,33.71,"2021-12-18 09:00:30",33.55,"2021-12-18 09:50:00",33.65,33.73,"2021-12-18 09:16:30",33.56,"2021-12-18 09:33:00",33.88,33.92,"2021-12-18 09:07:30",33.79,"2021-12-18 09:52:00",4.217,4.276,"2021-12-18 09:56:00",4.148,"2021-12-18 09:00:30",6.771,6.811,"2021-12-18 09:59:30",6.744,"2021-12-18 09:01:00",4.097,4.102,"2021-12-18 09:34:00",4.092,"2021-12-18 09:29:30",3.858,3.865,"2021-12-18 09:06:00",3.85,"2021-12-18 09:58:30",15.29,15.31,"2021-12-18 09:03:30",15.28,"2021-12-18 09:46:00",27.86,27.88,"2021-12-18 09:55:30",27.84,"2021-12-18 09:57:00",14.19436,0,NAN,0,0,NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,0,0,NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,2.655
"2021-12-18 11:00:00",1039,31.13,"2021-12-18 11:00:00",13.43,19,"2021-12-18 10:35:00",0.083,"2021-12-18 10:29:30",945,29.94,31.11,"2021-12-18 10:58:00",28.82,"2021-12-18 10:06:00",48.69,53.37,"2021-12-18 10:05:00",43.33,"2021-12-18 10:59:30",34.85,36.07,"2021-12-18 11:00:00",33.7,"2021-12-18 10:00:30",32.36,32.85,"2021-12-18 10:59:00",31.97,"2021-12-18 10:02:00",32.25,32.32,"2021-12-18 10:30:00",32.11,"2021-12-18 10:01:00",33.47,33.62,"2021-12-18 10:02:30",33.35,"2021-12-18 11:00:00",33.62,33.69,"2021-12-18 10:01:00",33.54,"2021-12-18 10:57:00",33.8,33.9,"2021-12-18 10:01:00",33.69,"2021-12-18 10:56:00",4.334,4.4,"2021-12-18 10:59:30",4.276,"2021-12-18 10:02:30",6.838,6.879,"2021-12-18 10:54:30",6.783,"2021-12-18 10:01:30",4.095,4.1,"2021-12-18 10:12:30",4.09,"2021-12-18 10:05:00",3.852,3.858,"2021-12-18 10:13:00",3.847,"2021-12-18 10:19:00",15.28,15.29,"2021-12-18 10:16:30",15.26,"2021-12-18 10:40:00",27.86,27.87,"2021-12-18 10:15:30",27.84,"2021-12-18 10:21:30",19.19715,0,NAN,0,0,NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,0,0,NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,3.165
"2021-12-18 12:00:00",1040,30.64,"2021-12-18 11:10:00",13.38,18.59,"2021-12-18 11:41:30",0.094,"2021-12-18 11:13:00",945,31.38,32.55,"2021-12-18 11:54:00",30.59,"2021-12-18 11:17:30",44.08,47.37,"2021-12-18 11:26:00",41.57,"2021-12-18 11:53:00",37.41,38.52,"2021-12-18 11:59:30",36.11,"2021-12-18 11:01:00",33.26,33.84,"2021-12-18 12:00:00",32.81,"2021-12-18 11:04:30",32.41,32.52,"2021-12-18 11:42:00",32.27,"2021-12-18 11:03:00",33.4,33.45,"2021-12-18 11:47:30",33.33,"2021-12-18 11:08:00",33.49,33.62,"2021-12-18 11:03:00",33.37,"2021-12-18 11:31:30",33.71,33.79,"2021-12-18 11:02:30",33.69,"2021-12-18 11:09:00",4.455,4.509,"2021-12-18 11:57:30",4.4,"2021-12-18 11:00:30",6.915,6.964,"2021-12-18 11:58:30",6.859,"2021-12-18 11:02:00",4.101,4.108,"2021-12-18 11:37:00",4.094,"2021-12-18 11:01:30",3.848,3.852,"2021-12-18 11:01:30",3.845,"2021-12-18 11:59:30",15.27,15.28,"2021-12-18 11:07:30",15.26,"2021-12-18 11:54:30",27.85,27.87,"2021-12-18 11:01:00",27.84,"2021-12-18 11:17:00",16.41381,0,NAN,0,0,NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,0,0,NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,3.425
"2021-12-18 13:00:00",1041,31.52,"2021-12-18 12:17:30",13.35,19.3,"2021-12-18 12:10:30",0.095,"2021-12-18 12:47:30",944,32.22,32.6,"2021-12-18 12:24:30",31.51,"2021-12-18 12:04:00",40.86,44.44,"2021-12-18 12:03:00",38.57,"2021-12-18 12:40:00",39.33,39.93,"2021-12-18 12:55:30",38.52,"2021-12-18 12:01:00",34.38,34.91,"2021-12-18 12:55:30",33.84,"2021-12-18 12:02:00",32.74,32.94,"2021-12-18 12:48:00",32.52,"2021-12-18 12:00:30",33.41,33.5,"2021-12-18 12:56:00",33.35,"2021-12-18 12:22:30",33.46,33.51,"2021-12-18 12:30:00",33.39,"2021-12-18 12:45:30",33.69,33.74,"2021-12-18 12:13:00",33.67,"2021-12-18 12:06:30",4.546,4.57,"2021-12-18 12:51:00",4.507,"2021-12-18 12:00:30",7.018,7.06,"2021-12-18 12:59:30",6.958,"2021-12-18 12:01:00",4.116,4.125,"2021-12-18 12:43:00",4.108,"2021-12-18 12:09:30",3.85,3.856,"2021-12-18 12:51:30",3.845,"2021-12-18 12:29:00",15.26,15.27,"2021-12-18 12:01:30",15.25,"2021-12-18 12:53:30",27.84,27.85,"2021-12-18 12:01:00",27.83,"2021-12-18 12:36:00",11.83547,0,NAN,0,0,NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,0,0,NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,3.42
"2021-12-18 14:00:00",1042,32.7,"2021-12-18 13:01:00",13.36,18.82,"2021-12-18 13:41:00",0.122,"2021-12-18 13:15:00",943,32.37,33.01,"2021-12-18 13:08:00",31.9,"2021-12-18 13:24:00",40.21,43.27,"2021-12-18 13:34:30",37.65,"2021-12-18 13:05:30",40.08,40.16,"2021-12-18 13:25:30",39.93,"2021-12-18 13:00:30",35.41,35.86,"2021-12-18 13:58:30",34.91,"2021-12-18 13:00:30",33.17,33.37,"2021-12-18 13:57:30",32.92,"2021-12-18 13:03:00",33.56,33.65,"2021-12-18 13:52:00",33.43,"2021-12-18 13:09:00",33.46,33.48,"2021-12-18 13:04:00",33.4,"2021-12-18 13:46:00",33.69,33.71,"2021-12-18 13:17:00",33.66,"2021-12-18 13:35:30",4.582,4.587,"2021-12-18 13:47:30",4.57,"2021-12-18 13:00:30",7.096,7.132,"2021-12-18 13:59:30",7.057,"2021-12-18 13:01:30",4.138,4.151,"2021-12-18 13:57:00",4.125,"2021-12-18 13:00:30",3.853,3.86,"2021-12-18 13:49:30",3.847,"2021-12-18 13:07:00",15.25,15.26,"2021-12-18 13:09:30",15.24,"2021-12-18 13:53:00",27.82,27.83,"2021-12-18 13:00:30",27.81,"2021-12-18 13:45:30",8.287586,0,NAN,0,0,NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,0,0,NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,3.143
"2021-12-18 15:00:00",1043,34.03,"2021-12-18 14:53:30",13.37,18.5,"2021-12-18 14:41:30",0.135,"2021-12-18 14:13:00",942,32.88,34.12,"2021-12-18 15:00:00",32.32,"2021-12-18 14:29:30",37.73,41.5,"2021-12-18 14:10:30",34,"2021-12-18 15:00:00",40.03,40.18,"2021-12-18 14:09:00",39.93,"2021-12-18 14:36:30",36.14,36.39,"2021-12-18 14:58:30",35.77,"2021-12-18 14:01:00",33.66,33.96,"2021-12-18 14:58:30",33.37,"2021-12-18 14:03:00",33.75,33.84,"2021-12-18 14:59:30",33.59,"2021-12-18 14:09:00",33.46,33.49,"2021-12-18 14:01:30",33.4,"2021-12-18 14:11:00",33.69,33.71,"2021-12-18 14:05:30",33.66,"2021-12-18 14:46:00",4.581,4.587,"2021-12-18 14:01:30",4.572,"2021-12-18 14:58:00",7.149,7.178,"2021-12-18 15:00:00",7.121,"2021-12-18 14:02:00",4.162,4.179,"2021-12-18 14:59:00",4.147,"2021-12-18 14:03:00",3.861,3.871,"2021-12-18 14:51:30",3.854,"2021-12-18 14:14:00",15.25,15.26,"2021-12-18 14:59:00",15.24,"2021-12-18 14:02:30",27.81,27.82,"2021-12-18 14:03:00",27.8,"2021-12-18 14:38:30",7.810602,0,NAN,0,0,NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,0,0,NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,2.626
"2021-12-18 16:00:00",1044,32.7,"2021-12-18 15:20:30",13.36,17.76,"2021-12-18 15:41:00",0.099,"2021-12-18 15:11:30",942,32.91,34.26,"2021-12-18 15:00:30",32.15,"2021-12-18 15:59:00",36.79,39.67,"2021-12-18 15:59:00",34.33,"2021-12-18 15:10:00",39.91,39.96,"2021-12-18 15:12:00",39.72,"2021-12-18 15:59:30",36.58,36.8,"2021-12-18 15:57:30",36.35,"2021-12-18 15:00:30",34.1,34.36,"2021-12-18 15:59:30",33.89,"2021-12-18 15:00:30",33.95,34.12,"2021-12-18 15:59:00",33.76,"2021-12-18 15:03:30",33.46,33.49,"2021-12-18 15:54:30",33.41,"2021-12-18 15:05:30",33.68,33.71,"2021-12-18 15:01:00",33.63,"2021-12-18 15:20:30",4.57,4.575,"2021-12-18 15:01:00",4.558,"2021-12-18 15:57:00",7.185,7.207,"2021-12-18 15:27:00",7.164,"2021-12-18 15:08:00",4.185,4.199,"2021-12-18 15:58:00",4.173,"2021-12-18 15:00:30",3.874,3.884,"2021-12-18 15:56:00",3.867,"2021-12-18 15:01:30",15.25,15.27,"2021-12-18 15:55:30",15.25,"2021-12-18 15:00:30",27.8,27.82,"2021-12-18 15:15:00",27.79,"2021-12-18 16:00:00",5.164465,0,NAN,0,0,NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,0,0,NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,1.908
"2021-12-18 17:00:00",1045,36.4,"2021-12-18 16:00:30",13.13,13.19,"2021-12-18 17:00:00",0.033,"2021-12-18 16:46:30",942,31.95,32.49,"2021-12-18 16:13:00",31.5,"2021-12-18 16:59:00",39.87,43.26,"2021-12-18 16:57:30",36.22,"2021-12-18 16:10:00",39.26,39.74,"2021-12-18 16:00:30",38.69,"2021-12-18 16:57:00",36.85,36.99,"2021-12-18 16:28:30",36.65,"2021-12-18 16:10:30",34.46,34.58,"2021-12-18 16:42:30",34.3,"2021-12-18 16:05:30",34.21,34.4,"2021-12-18 16:59:30",34.04,"2021-12-18 16:01:30",33.5,33.64,"2021-12-18 16:57:00",33.39,"2021-12-18 16:09:00",33.67,33.71,"2021-12-18 16:35:00",33.61,"2021-12-18 16:01:00",4.537,4.562,"2021-12-18 16:00:30",4.507,"2021-12-18 17:00:00",7.203,7.216,"2021-12-18 16:52:30",7.193,"2021-12-18 16:02:00",4.206,4.221,"2021-12-18 16:56:00",4.193,"2021-12-18 16:03:30",3.885,3.893,"2021-12-18 16:52:30",3.876,"2021-12-18 16:01:30",15.26,15.28,"2021-12-18 16:24:00",15.25,"2021-12-18 16:13:30",27.79,27.81,"2021-12-18 16:00:30",27.78,"2021-12-18 16:46:00",1.477024,0,NAN,0,0,NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,0,0,NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,1.06
"2021-12-18 18:00:00",1046,38.96,"2021-12-18 17:00:30",12.9,1.536,"2021-12-18 18:00:00",0,"2021-12-18 17:34:30",943,31.39,31.68,"2021-12-18 17:09:30",31.1,"2021-12-18 18:00:00",41.38,44.45,"2021-12-18 17:57:00",39.08,"2021-12-18 17:10:00",38,38.72,"2021-12-18 17:03:30",37.27,"2021-12-18 18:00:00",36.86,36.99,"2021-12-18 17:09:00",36.67,"2021-12-18 17:58:00",34.73,34.95,"2021-12-18 17:59:30",34.49,"2021-12-18 17:01:30",34.46,34.63,"2021-12-18 17:55:00",34.32,"2021-12-18 17:02:30",33.64,33.69,"2021-12-18 17:18:30",33.44,"2021-12-18 17:01:00",33.68,33.71,"2021-12-18 17:14:00",33.61,"2021-12-18 17:55:00",4.477,4.509,"2021-12-18 17:00:30",4.444,"2021-12-18 17:58:30",7.209,7.216,"2021-12-18 17:16:30",7.201,"2021-12-18 17:31:30",4.223,4.231,"2021-12-18 17:45:00",4.215,"2021-12-18 17:08:00",3.895,3.902,"2021-12-18 17:43:00",3.887,"2021-12-18 17:01:00",15.27,15.28,"2021-12-18 17:21:30",15.25,"2021-12-18 17:09:00",27.79,27.81,"2021-12-18 17:44:30",27.79,"2021-12-18 17:01:00",0.2021181,0,NAN,0,0,NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,0,0,NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,0.241
"2021-12-18 19:00:00",1047,40.05,"2021-12-18 18:00:30",12.82,0.058,"2021-12-18 18:59:30",0,"2021-12-18 18:00:30",943,30.34,31.11,"2021-12-18 18:02:00",29.73,"2021-12-18 19:00:00",45.8,49.32,"2021-12-18 19:00:00",41.95,"2021-12-18 18:06:00",36.74,37.36,"2021-12-18 18:01:30",36.09,"2021-12-18 18:58:00",36.6,36.81,"2021-12-18 18:01:30",36.44,"2021-12-18 18:42:00",34.93,34.99,"2021-12-18 18:09:30",34.78,"2021-12-18 18:01:00",34.63,34.71,"2021-12-18 18:58:00",34.56,"2021-12-18 18:32:00",33.67,33.8,"2021-12-18 18:55:00",33.58,"2021-12-18 18:53:30",33.68,33.71,"2021-12-18 18:02:00",33.63,"2021-12-18 18:38:00",4.415,4.45,"2021-12-18 18:01:00",4.385,"2021-12-18 18:53:00",7.194,7.213,"2021-12-18 18:03:00",7.172,"2021-12-18 18:57:30",4.233,4.243,"2021-12-18 18:57:00",4.225,"2021-12-18 18:01:00",3.907,3.915,"2021-12-18 18:49:30",3.897,"2021-12-18 18:01:30",15.28,15.3,"2021-12-18 18:48:30",15.27,"2021-12-18 18:00:30",27.8,27.81,"2021-12-18 18:49:00",27.79,"2021-12-18 18:01:30",0.0003227951,0,NAN,0,0,NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,0,0,NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,0
"2021-12-18 20:00:00",1048,40.69,"2021-12-18 19:04:00",12.84,0.049,"2021-12-18 19:52:00",0,"2021-12-18 19:00:30",944,28.79,29.68,"2021-12-18 19:02:00",27.76,"2021-12-18 19:59:00",53.04,59.69,"2021-12-18 19:59:30",48.67,"2021-12-18 19:03:30",35.65,36.17,"2021-12-18 19:02:30",35.14,"2021-12-18 19:58:30",36.23,36.49,"2021-12-18 19:01:00",36.04,"2021-12-18 19:55:30",34.95,35.02,"2021-12-18 19:42:00",34.84,"2021-12-18 19:13:30",34.8,34.86,"2021-12-18 19:54:30",34.66,"2021-12-18 19:01:30",33.79,33.9,"2021-12-18 19:39:00",33.6,"2021-12-18 19:03:30",33.69,33.71,"2021-12-18 19:04:30",33.66,"2021-12-18 19:03:00",4.359,4.387,"2021-12-18 19:01:30",4.331,"2021-12-18 19:54:30",7.16,7.198,"2021-12-18 19:30:30",7.123,"2021-12-18 19:53:30",4.239,4.243,"2021-12-18 19:28:30",4.235,"2021-12-18 19:00:30",3.916,3.923,"2021-12-18 19:56:30",3.91,"2021-12-18 19:11:30",15.29,15.31,"2021-12-18 19:20:30",15.28,"2021-12-18 19:00:30",27.8,27.82,"2021-12-18 19:18:30",27.8,"2021-12-18 19:00:30",0.0003693475,0,NAN,0,0,NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,0,0,NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,0
"2021-12-18 21:00:00",1049,42.08,"2021-12-18 20:00:30",12.82,0.045,"2021-12-18 21:00:00",0,"2021-12-18 20:00:30",945,26.95,27.76,"2021-12-18 20:02:00",26.18,"2021-12-18 20:58:30",62.68,66.4,"2021-12-18 20:56:00",58.14,"2021-12-18 20:01:00",34.67,35.14,"2021-12-18 20:00:30",34.17,"2021-12-18 20:59:00",35.81,36.1,"2021-12-18 20:00:30",35.54,"2021-12-18 20:56:00",34.94,34.99,"2021-12-18 20:05:00",34.88,"2021-12-18 20:18:30",34.89,35.02,"2021-12-18 20:57:30",34.79,"2021-12-18 20:02:30",33.86,33.93,"2021-12-18 20:48:30",33.77,"2021-12-18 20:39:30",33.69,33.73,"2021-12-18 20:08:30",33.69,"2021-12-18 20:00:30",4.312,4.366,"2021-12-18 20:24:30",4.282,"2021-12-18 20:59:00",7.098,7.138,"2021-12-18 20:09:00",7.072,"2021-12-18 20:52:30",4.237,4.243,"2021-12-18 20:12:00",4.231,"2021-12-18 20:48:30",3.922,3.926,"2021-12-18 20:21:30",3.919,"2021-12-18 20:01:30",15.31,15.32,"2021-12-18 20:43:00",15.29,"2021-12-18 20:01:00",27.82,27.83,"2021-12-18 20:56:00",27.81,"2021-12-18 20:00:30",0.000668734,0,NAN,0,0,NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,0,0,NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,0
"2021-12-18 22:00:00",1050,43.73,"2021-12-18 21:01:30",12.8,0.045,"2021-12-18 22:00:00",0,"2021-12-18 21:00:30",945,25.62,26.22,"2021-12-18 21:02:00",25.14,"2021-12-18 21:59:00",67.48,70.31,"2021-12-18 21:57:30",65.16,"2021-12-18 21:06:30",33.72,34.22,"2021-12-18 21:00:30",33.29,"2021-12-18 21:55:00",35.34,35.57,"2021-12-18 21:01:00",35.1,"2021-12-18 21:54:30",34.88,34.99,"2021-12-18 21:21:30",34.71,"2021-12-18 21:50:00",35,35.04,"2021-12-18 21:10:30",34.84,"2021-12-18 21:05:30",33.92,34.07,"2021-12-18 21:49:00",33.81,"2021-12-18 21:17:00",33.69,33.77,"2021-12-18 21:56:30",33.67,"2021-12-18 21:05:00",4.263,4.286,"2021-12-18 21:01:00",4.239,"2021-12-18 21:59:00",7.056,7.077,"2021-12-18 21:01:30",7.035,"2021-12-18 21:57:30",4.231,4.237,"2021-12-18 21:28:30",4.225,"2021-12-18 21:58:00",3.922,3.93,"2021-12-18 21:11:00",3.919,"2021-12-18 21:15:00",15.32,15.33,"2021-12-18 21:59:30",15.3,"2021-12-18 21:47:00",27.83,27.84,"2021-12-18 21:44:30",27.82,"2021-12-18 21:08:30",0.0008256539,0,NAN,0,0,NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,0,0,NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,0
"2021-12-18 23:00:00",1051,44.74,"2021-12-18 22:00:30",12.83,0.045,"2021-12-18 22:02:30",0,"2021-12-18 22:00:30",945,24.74,25.2,"2021-12-18 22:02:00",24.35,"2021-12-18 22:58:30",72.71,75.79,"2021-12-18 22:55:00",69.14,"2021-12-18 22:01:00",32.86,33.29,"2021-12-18 22:00:30",32.47,"2021-12-18 22:54:00",34.88,35.12,"2021-12-18 22:00:30",34.65,"2021-12-18 22:57:30",34.69,34.81,"2021-12-18 22:04:00",34.52,"2021-12-18 22:53:30",35.02,35.04,"2021-12-18 22:01:00",34.92,"2021-12-18 22:59:00",34.04,34.11,"2021-12-18 22:11:00",33.9,"2021-12-18 22:00:30",33.73,33.84,"2021-12-18 22:43:00",33.67,"2021-12-18 22:44:00",4.22,4.241,"2021-12-18 22:05:30",4.201,"2021-12-18 22:57:30",7.018,7.037,"2021-12-18 22:00:30",7,"2021-12-18 22:55:30",4.225,4.233,"2021-12-18 22:30:30",4.219,"2021-12-18 22:36:00",3.922,3.926,"2021-12-18 22:04:30",3.919,"2021-12-18 22:47:30",15.32,15.33,"2021-12-18 22:04:30",15.3,"2021-12-18 22:03:00",27.84,27.86,"2021-12-18 22:59:30",27.82,"2021-12-18 22:04:00",0.000810637,0,NAN,0,0,NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,0,0,NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,0
"2021-12-19 00:00:00",1052,45.34,"2021-12-18 23:19:30",12.8,0.046,"2021-12-18 23:27:00",0,"2021-12-18 23:00:30",945,24.01,24.43,"2021-12-18 23:02:00",23.63,"2021-12-19 00:00:00",76.35,78.05,"2021-12-18 23:54:30",74.29,"2021-12-18 23:01:00",32.1,32.49,"2021-12-18 23:03:30",31.73,"2021-12-18 23:59:00",34.39,34.7,"2021-12-18 23:01:30",34.1,"2021-12-19 00:00:00",34.52,34.61,"2021-12-18 23:02:00",34.38,"2021-12-18 23:56:00",34.96,35.04,"2021-12-18 23:01:00",34.81,"2021-12-19 00:00:00",34.06,34.11,"2021-12-18 23:16:00",33.98,"2021-12-18 23:08:00",33.84,33.9,"2021-12-18 23:30:30",33.69,"2021-12-18 23:02:00",4.183,4.227,"2021-12-18 23:05:00",4.162,"2021-12-18 23:53:30",6.974,7.018,"2021-12-18 23:00:30",6.952,"2021-12-18 23:59:00",4.213,4.225,"2021-12-18 23:00:30",4.205,"2021-12-18 23:42:30",3.921,3.926,"2021-12-18 23:45:30",3.917,"2021-12-18 23:31:30",15.33,15.34,"2021-12-18 23:34:00",15.31,"2021-12-18 23:02:00",27.84,27.86,"2021-12-18 23:03:30",27.83,"2021-12-18 23:43:30",0.0007952001,0,NAN,0,0,NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,0,0,NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,0
"2021-12-19 01:00:00",1053,45.13,"2021-12-19 00:56:00",12.79,0.043,"2021-12-19 00:22:00",0,"2021-12-19 00:00:30",945,23.29,23.71,"2021-12-19 00:02:00",22.97,"2021-12-19 00:59:00",76.42,77.74,"2021-12-19 00:06:00",75,"2021-12-19 00:33:00",31.43,31.77,"2021-12-19 00:01:00",31.08,"2021-12-19 00:59:30",33.92,34.14,"2021-12-19 00:01:30",33.65,"2021-12-19 00:52:30",34.3,34.43,"2021-12-19 00:01:30",34.11,"2021-12-19 00:54:30",34.84,34.97,"2021-12-19 00:01:30",34.77,"2021-12-19 01:00:00",34.07,34.11,"2021-12-19 00:03:30",34,"2021-12-19 00:28:00",33.88,33.9,"2021-12-19 00:03:30",33.82,"2021-12-19 00:03:00",4.148,4.186,"2021-12-19 00:00:30",4.13,"2021-12-19 00:55:00",6.962,6.981,"2021-12-19 00:25:30",6.952,"2021-12-19 00:44:30",4.202,4.209,"2021-12-19 00:00:30",4.195,"2021-12-19 00:36:00",3.92,3.924,"2021-12-19 00:12:00",3.913,"2021-12-19 00:57:00",15.33,15.35,"2021-12-19 00:12:00",15.32,"2021-12-19 00:01:30",27.85,27.86,"2021-12-19 00:20:30",27.83,"2021-12-19 00:04:00",0.0007281185,0,NAN,0,0,NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,0,0,NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,0
"2021-12-19 02:00:00",1054,45.18,"2021-12-19 01:00:30",12.77,0.041,"2021-12-19 01:59:30",0,"2021-12-19 01:00:30",944,22.69,23.08,"2021-12-19 01:02:00",22.45,"2021-12-19 01:57:30",78.81,80.6,"2021-12-19 01:53:00",76.5,"2021-12-19 01:03:00",30.88,31.14,"2021-12-19 01:01:00",30.62,"2021-12-19 01:59:30",33.49,33.67,"2021-12-19 01:07:00",33.23,"2021-12-19 01:54:30",34.07,34.17,"2021-12-19 01:00:30",33.93,"2021-12-19 01:53:00",34.75,34.84,"2021-12-19 01:00:30",34.59,"2021-12-19 01:56:00",34.06,34.11,"2021-12-19 01:02:00",34,"2021-12-19 01:12:00",33.9,33.92,"2021-12-19 01:05:00",33.84,"2021-12-19 01:03:30",4.116,4.134,"2021-12-19 01:00:30",4.098,"2021-12-19 01:57:00",6.928,6.952,"2021-12-19 01:00:30",6.907,"2021-12-19 01:46:00",4.188,4.197,"2021-12-19 01:00:30",4.181,"2021-12-19 01:56:00",3.915,3.921,"2021-12-19 01:02:30",3.91,"2021-12-19 01:47:00",15.33,15.35,"2021-12-19 01:28:00",15.33,"2021-12-19 01:00:30",27.85,27.87,"2021-12-19 01:19:30",27.85,"2021-12-19 01:01:30",0.0007162982,0,NAN,0,0,NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,0,0,NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,0
"2021-12-19 03:00:00",1055,45.34,"2021-12-19 02:09:00",12.75,0.041,"2021-12-19 02:56:00",0,"2021-12-19 02:00:30",944,22.32,22.55,"2021-12-19 02:02:00",22.19,"2021-12-19 02:42:30",81.9,83.5,"2021-12-19 02:53:00",79.24,"2021-12-19 02:02:30",30.35,30.69,"2021-12-19 02:04:00",30.05,"2021-12-19 02:53:00",33.09,33.29,"2021-12-19 02:11:00",32.83,"2021-12-19 02:59:30",33.82,33.96,"2021-12-19 02:01:00",33.71,"2021-12-19 03:00:00",34.62,34.67,"2021-12-19 02:09:00",34.56,"2021-12-19 02:20:30",34.06,34.11,"2021-12-19 02:06:30",33.96,"2021-12-19 02:37:30",33.9,33.92,"2021-12-19 02:44:00",33.87,"2021-12-19 02:23:30",4.087,4.108,"2021-12-19 02:03:30",4.072,"2021-12-19 02:59:30",6.887,6.91,"2021-12-19 02:01:00",6.862,"2021-12-19 02:56:00",4.175,4.185,"2021-12-19 02:04:30",4.165,"2021-12-19 02:58:30",3.909,3.917,"2021-12-19 02:00:30",3.902,"2021-12-19 02:50:30",15.33,15.34,"2021-12-19 02:00:30",15.32,"2021-12-19 02:44:30",27.86,27.87,"2021-12-19 02:01:30",27.85,"2021-12-19 02:00:30",0.0006170667,0,NAN,0,0,NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,0,0,NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,0
"2021-12-19 04:00:00",1056,45.12,"2021-12-19 03:31:30",12.73,0.041,"2021-12-19 03:03:00",0,"2021-12-19 03:00:30",944,22.16,22.41,"2021-12-19 03:02:00",21.86,"2021-12-19 03:59:00",83.1,84.8,"2021-12-19 04:00:00",81.5,"2021-12-19 03:16:30",29.89,30.14,"2021-12-19 03:00:30",29.66,"2021-12-19 03:55:30",32.73,32.91,"2021-12-19 03:11:00",32.47,"2021-12-19 03:57:00",33.59,33.76,"2021-12-19 03:01:00",33.45,"2021-12-19 03:57:30",34.54,34.63,"2021-12-19 03:00:30",34.4,"2021-12-19 03:49:30",34.06,34.11,"2021-12-19 03:01:30",33.96,"2021-12-19 03:49:00",33.9,33.94,"2021-12-19 03:53:30",33.88,"2021-12-19 03:09:30",4.061,4.076,"2021-12-19 03:10:00",4.044,"2021-12-19 03:58:30",6.848,6.868,"2021-12-19 03:01:00",6.834,"2021-12-19 03:53:30",4.159,4.167,"2021-12-19 03:01:30",4.149,"2021-12-19 03:57:00",3.9,3.908,"2021-12-19 03:35:00",3.895,"2021-12-19 03:32:30",15.33,15.35,"2021-12-19 03:03:00",15.32,"2021-12-19 03:25:00",27.87,27.87,"2021-12-19 03:10:00",27.86,"2021-12-19 03:01:30",0.0005507997,0,NAN,0,0,NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,0,0,NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,0
"2021-12-19 05:00:00",1057,45.22,"2021-12-19 04:01:00",12.71,0.041,"2021-12-19 04:06:30",0,"2021-12-19 04:00:30",944,21.75,21.99,"2021-12-19 04:04:30",21.6,"2021-12-19 04:51:30",85.6,87.5,"2021-12-19 04:59:00",83.6,"2021-12-19 04:02:30",29.43,29.73,"2021-12-19 04:01:30",29.17,"2021-12-19 04:59:30",32.38,32.54,"2021-12-19 04:05:30",32.2,"2021-12-19 04:59:00",33.32,33.5,"2021-12-19 04:01:00",33.14,"2021-12-19 04:53:00",34.38,34.45,"2021-12-19 04:01:00",34.18,"2021-12-19 04:49:30",34.02,34.11,"2021-12-19 04:02:00",33.85,"2021-12-19 04:50:30",33.9,33.92,"2021-12-19 04:05:30",33.87,"2021-12-19 04:07:00",4.038,4.054,"2021-12-19 04:03:00",4.027,"2021-12-19 04:49:00",6.819,6.842,"2021-12-19 04:03:00",6.795,"2021-12-19 04:50:30",4.146,4.155,"2021-12-19 04:04:00",4.139,"2021-12-19 04:41:30",3.894,3.902,"2021-12-19 04:00:30",3.887,"2021-12-19 04:38:30",15.32,15.34,"2021-12-19 04:44:30",15.31,"2021-12-19 04:35:00",27.87,27.87,"2021-12-19 04:09:30",27.86,"2021-12-19 04:35:00",0.00471739,0,NAN,0,0,NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,0,0,NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,0
"2021-12-19 06:00:00",1058,42.06,"2021-12-19 06:00:00",12.71,8.27,"2021-12-19 05:00:30",0,"2021-12-19 05:00:30",945,21.77,22.25,"2021-12-19 05:58:00",21.53,"2021-12-19 05:18:00",86.5,87.8,"2021-12-19 05:20:00",84.6,"2021-12-19 05:59:00",29,29.2,"2021-12-19 05:01:30",28.81,"2021-12-19 06:00:00",32.04,32.29,"2021-12-19 05:03:00",31.86,"2021-12-19 05:55:00",33.06,33.17,"2021-12-19 05:02:30",32.92,"2021-12-19 05:57:30",34.22,34.3,"2021-12-19 05:02:00",34.12,"2021-12-19 05:57:30",33.91,34.04,"2021-12-19 05:01:30",33.81,"2021-12-19 05:55:30",33.9,33.94,"2021-12-19 05:12:00",33.87,"2021-12-19 05:21:30",4.02,4.046,"2021-12-19 05:48:00",4.007,"2021-12-19 05:57:00",6.782,6.803,"2021-12-19 05:04:30",6.761,"2021-12-19 05:58:00",4.133,4.143,"2021-12-19 05:00:30",4.125,"2021-12-19 05:47:30",3.886,3.895,"2021-12-19 05:05:30",3.878,"2021-12-19 05:59:30",15.32,15.33,"2021-12-19 05:01:00",15.31,"2021-12-19 05:03:00",27.87,27.87,"2021-12-19 05:28:00",27.86,"2021-12-19 05:05:00",0.9692846,0,NAN,0,0,NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,0,0,NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,0
"2021-12-19 07:00:00",1059,39.5,"2021-12-19 06:24:00",12.76,12.86,"2021-12-19 06:15:00",0.042,"2021-12-19 06:01:30",945,22.81,23.48,"2021-12-19 06:58:00",22.25,"2021-12-19 06:03:00",81.2,84.9,"2021-12-19 06:04:30",76.24,"2021-12-19 07:00:00",28.73,28.88,"2021-12-19 07:00:00",28.61,"2021-12-19 06:17:30",31.72,31.92,"2021-12-19 06:00:30",31.49,"2021-12-19 06:58:30",32.83,32.94,"2021-12-19 06:05:00",32.71,"2021-12-19 06:47:30",34.06,34.22,"2021-12-19 06:00:30",33.94,"2021-12-19 06:59:00",33.88,33.93,"2021-12-19 06:02:30",33.8,"2021-12-19 06:59:00",33.9,33.92,"2021-12-19 06:16:00",33.84,"2021-12-19 06:30:30",4.005,4.011,"2021-12-19 06:08:00",4.001,"2021-12-19 06:43:00",6.767,6.8,"2021-12-19 06:09:30",6.753,"2021-12-19 06:45:30",4.117,4.125,"2021-12-19 06:00:30",4.108,"2021-12-19 06:57:00",3.878,3.884,"2021-12-19 06:18:00",3.873,"2021-12-19 06:54:30",15.31,15.32,"2021-12-19 06:00:30",15.3,"2021-12-19 06:52:00",27.86,27.87,"2021-12-19 06:03:30",27.85,"2021-12-19 06:45:30",3.238715,0,NAN,0,0,NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,0,0,NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,0.289
"2021-12-19 08:00:00",1060,33.69,"2021-12-19 07:57:00",13.31,14.87,"2021-12-19 07:25:30",0.175,"2021-12-19 07:31:30",945,24.7,25.86,"2021-12-19 07:59:30",23.31,"2021-12-19 07:00:30",69.65,76.7,"2021-12-19 07:01:00",63.4,"2021-12-19 07:56:00",29.07,29.43,"2021-12-19 07:59:00",28.81,"2021-12-19 07:00:30",31.44,31.58,"2021-12-19 07:01:00",31.24,"2021-12-19 07:52:00",32.59,32.73,"2021-12-19 07:00:30",32.5,"2021-12-19 07:44:00",33.88,34.03,"2021-12-19 07:00:30",33.76,"2021-12-19 07:46:00",33.84,33.9,"2021-12-19 07:07:00",33.71,"2021-12-19 07:53:30",33.9,33.94,"2021-12-19 07:35:30",33.84,"2021-12-19 07:58:00",4.02,4.064,"2021-12-19 07:53:30",4.001,"2021-12-19 07:02:30",6.749,6.767,"2021-12-19 07:01:00",6.725,"2021-12-19 07:37:00",4.103,4.11,"2021-12-19 07:09:00",4.092,"2021-12-19 07:59:30",3.87,3.876,"2021-12-19 07:12:30",3.863,"2021-12-19 07:59:00",15.3,15.32,"2021-12-19 07:15:00",15.28,"2021-12-19 07:50:00",27.86,27.87,"2021-12-19 07:08:00",27.85,"2021-12-19 07:06:30",8.878606,0,NAN,0,0,NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,0,0,NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,1.113
"2021-12-19 09:00:00",1061,31.32,"2021-12-19 08:57:00",13.37,16.7,"2021-12-19 08:02:30",0.188,"2021-12-19 08:00:30",946,26.83,27.89,"2021-12-19 08:58:00",25.86,"2021-12-19 08:01:30",59.74,64.24,"2021-12-19 08:13:00",54.28,"2021-12-19 08:58:30",30.16,31.09,"2021-12-19 08:58:30",29.38,"2021-12-19 08:00:30",31.35,31.5,"2021-12-19 08:53:30",31.27,"2021-12-19 08:02:30",32.36,32.52,"2021-12-19 08:01:00",32.27,"2021-12-19 08:53:00",33.76,33.83,"2021-12-19 08:01:00",33.6,"2021-12-19 08:53:30",33.71,33.86,"2021-12-19 08:22:30",33.6,"2021-12-19 08:23:00",33.87,33.92,"2021-12-19 08:04:00",33.79,"2021-12-19 08:40:00",4.078,4.13,"2021-12-19 08:58:30",4.034,"2021-12-19 08:00:30",6.752,6.775,"2021-12-19 08:09:30",6.739,"2021-12-19 08:31:30",4.09,4.098,"2021-12-19 08:02:00",4.082,"2021-12-19 08:53:30",3.86,3.865,"2021-12-19 08:00:30",3.85,"2021-12-19 08:44:30",15.29,15.3,"2021-12-19 08:01:30",15.28,"2021-12-19 08:39:30",27.85,27.87,"2021-12-19 08:25:30",27.84,"2021-12-19 08:50:30",10.54851,0,NAN,0,0,NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,0,0,NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,1.948
"2021-12-19 10:00:00",1062,31.02,"2021-12-19 09:48:00",13.36,13.5,"2021-12-19 09:28:00",0.097,"2021-12-19 09:39:30",945,28.58,29.73,"2021-12-19 09:58:30",27.57,"2021-12-19 09:00:30",52.34,55.97,"2021-12-19 09:06:30",47.23,"2021-12-19 09:58:00",32.34,33.72,"2021-12-19 10:00:00",31.09,"2021-12-19 09:01:00",31.64,31.92,"2021-12-19 09:56:30",31.44,"2021-12-19 09:04:30",32.2,32.32,"2021-12-19 09:00:30",32.11,"2021-12-19 09:33:00",33.59,33.73,"2021-12-19 09:07:00",33.47,"2021-12-19 09:52:30",33.66,33.7,"2021-12-19 09:00:30",33.6,"2021-12-19 09:51:00",33.81,33.9,"2021-12-19 09:03:00",33.69,"2021-12-19 09:08:00",4.203,4.262,"2021-12-19 09:58:00",4.126,"2021-12-19 09:00:30",6.754,6.778,"2021-12-19 09:59:30",6.742,"2021-12-19 09:01:30",4.082,4.088,"2021-12-19 09:19:00",4.072,"2021-12-19 09:30:30",3.853,3.86,"2021-12-19 09:03:30",3.847,"2021-12-19 09:47:30",15.28,15.3,"2021-12-19 09:03:30",15.27,"2021-12-19 09:55:30",27.85,27.87,"2021-12-19 09:13:00",27.83,"2021-12-19 09:52:00",14.94214,0,NAN,0,0,NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,0,0,NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,2.658
"2021-12-19 11:00:00",1063,31.21,"2021-12-19 10:01:30",13.4,19.17,"2021-12-19 10:59:00",0.155,"2021-12-19 10:06:00",945,30.1,31.3,"2021-12-19 10:54:00",29.15,"2021-12-19 10:00:30",44.93,48.61,"2021-12-19 10:00:30",40.28,"2021-12-19 10:57:00",35.16,36.61,"2021-12-19 11:00:00",33.7,"2021-12-19 10:00:30",32.33,32.86,"2021-12-19 10:59:30",31.88,"2021-12-19 10:00:30",32.19,32.32,"2021-12-19 10:50:00",32.11,"2021-12-19 10:02:00",33.43,33.58,"2021-12-19 10:18:30",33.35,"2021-12-19 10:10:30",33.57,33.69,"2021-12-19 10:00:30",33.45,"2021-12-19 10:57:30",33.74,33.84,"2021-12-19 10:09:00",33.69,"2021-12-19 10:07:30",4.332,4.402,"2021-12-19 10:59:30",4.262,"2021-12-19 10:00:30",6.809,6.862,"2021-12-19 10:48:30",6.764,"2021-12-19 10:07:30",4.08,4.084,"2021-12-19 10:41:30",4.074,"2021-12-19 10:50:30",3.848,3.854,"2021-12-19 10:05:00",3.843,"2021-12-19 10:34:00",15.27,15.28,"2021-12-19 10:01:00",15.26,"2021-12-19 10:23:30",27.85,27.86,"2021-12-19 10:11:00",27.83,"2021-12-19 10:46:30",21.03472,0,NAN,0,0,NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,0,0,NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,3.176
"2021-12-19 12:00:00",1064,31.08,"2021-12-19 11:02:30",13.41,18.89,"2021-12-19 11:30:00",0.095,"2021-12-19 11:25:30",944,31.46,32.74,"2021-12-19 11:47:30",30.15,"2021-12-19 11:14:30",40.24,44.44,"2021-12-19 11:03:30",37.78,"2021-12-19 11:45:00",37.96,39.12,"2021-12-19 11:59:00",36.67,"2021-12-19 11:00:30",33.33,33.92,"2021-12-19 11:59:30",32.76,"2021-12-19 11:01:00",32.39,32.54,"2021-12-19 11:48:30",32.26,"2021-12-19 11:06:30",33.41,33.46,"2021-12-19 11:01:30",33.35,"2021-12-19 11:07:00",33.47,33.54,"2021-12-19 11:11:00",33.41,"2021-12-19 11:28:30",33.7,33.79,"2021-12-19 11:05:00",33.69,"2021-12-19 11:00:30",4.468,4.526,"2021-12-19 12:00:00",4.4,"2021-12-19 11:01:00",6.9,6.949,"2021-12-19 11:57:00",6.845,"2021-12-19 11:00:30",4.085,4.092,"2021-12-19 11:44:00",4.076,"2021-12-19 11:01:00",3.842,3.847,"2021-12-19 11:05:30",3.839,"2021-12-19 11:15:30",15.26,15.28,"2021-12-19 11:04:30",15.25,"2021-12-19 11:33:30",27.83,27.84,"2021-12-19 11:00:30",27.82,"2021-12-19 11:43:00",19.39865,0,NAN,0,0,NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,0,0,NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,3.442
"2021-12-19 13:00:00",1065,30.13,"2021-12-19 12:51:30",13.37,18.85,"2021-12-19 12:11:30",0.075,"2021-12-19 12:07:30",944,32.7,33.21,"2021-12-19 12:46:30",31.96,"2021-12-19 12:16:30",36.77,39.48,"2021-12-19 12:02:30",35.11,"2021-12-19 12:45:00",40.38,41.57,"2021-12-19 12:58:30",39.1,"2021-12-19 12:00:30",34.58,35.28,"2021-12-19 13:00:00",33.87,"2021-12-19 12:02:00",32.74,32.94,"2021-12-19 12:47:30",32.52,"2021-12-19 12:00:30",33.4,33.48,"2021-12-19 12:44:30",33.35,"2021-12-19 12:37:00",33.45,33.48,"2021-12-19 12:00:30",33.36,"2021-12-19 12:31:00",33.69,33.73,"2021-12-19 12:24:30",33.69,"2021-12-19 12:00:30",4.58,4.628,"2021-12-19 12:57:30",4.528,"2021-12-19 12:00:30",6.998,7.049,"2021-12-19 12:59:30",6.947,"2021-12-19 12:00:30",4.102,4.113,"2021-12-19 12:58:00",4.094,"2021-12-19 12:00:30",3.844,3.85,"2021-12-19 12:36:30",3.839,"2021-12-19 12:01:00",15.25,15.26,"2021-12-19 12:05:30",15.24,"2021-12-19 12:56:30",27.82,27.83,"2021-12-19 12:00:30",27.81,"2021-12-19 12:59:00",17.13434,0,NAN,0,0,NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,0,0,NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,3.437
"2021-12-19 14:00:00",1066,30.83,"2021-12-19 13:00:30",13.32,18.32,"2021-12-19 13:43:00",0.126,"2021-12-19 13:30:30",942,33.36,34.12,"2021-12-19 13:24:00",32.62,"2021-12-19 13:01:30",35.19,39.09,"2021-12-19 13:50:00",33.16,"2021-12-19 13:58:30",42.05,42.6,"2021-12-19 13:58:00",41.57,"2021-12-19 13:00:30",35.83,36.36,"2021-12-19 13:56:00",35.28,"2021-12-19 13:00:30",33.23,33.55,"2021-12-19 13:58:00",32.94,"2021-12-19 13:01:00",33.55,33.66,"2021-12-19 13:56:30",33.37,"2021-12-19 13:07:00",33.45,33.48,"2021-12-19 13:04:30",33.35,"2021-12-19 13:25:00",33.69,33.71,"2021-12-19 13:08:30",33.63,"2021-12-19 13:59:30",4.65,4.673,"2021-12-19 13:55:00",4.626,"2021-12-19 13:00:30",7.084,7.123,"2021-12-19 14:00:00",7.043,"2021-12-19 13:02:00",4.126,4.141,"2021-12-19 13:57:30",4.113,"2021-12-19 13:00:30",3.849,3.856,"2021-12-19 13:59:30",3.843,"2021-12-19 13:02:00",15.24,15.25,"2021-12-19 13:40:00",15.23,"2021-12-19 13:34:30",27.8,27.81,"2021-12-19 13:01:00",27.79,"2021-12-19 13:42:00",16.26416,0,NAN,0,0,NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,0,0,NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,3.161
"2021-12-19 15:00:00",1067,30.98,"2021-12-19 14:32:30",13.32,18,"2021-12-19 14:57:00",0.121,"2021-12-19 14:45:00",942,33.83,34.58,"2021-12-19 14:26:00",33.07,"2021-12-19 14:43:30",33.94,36.78,"2021-12-19 14:32:00",31.59,"2021-12-19 14:59:00",42.99,43.24,"2021-12-19 14:53:00",42.58,"2021-12-19 14:01:00",36.89,37.36,"2021-12-19 15:00:00",36.41,"2021-12-19 14:01:00",33.81,34.17,"2021-12-19 14:58:00",33.55,"2021-12-19 14:00:30",33.77,33.9,"2021-12-19 14:57:30",33.58,"2021-12-19 14:05:30",33.45,33.48,"2021-12-19 14:00:30",33.38,"2021-12-19 14:27:30",33.67,33.71,"2021-12-19 14:13:00",33.61,"2021-12-19 14:29:30",4.687,4.699,"2021-12-19 14:49:30",4.671,"2021-12-19 14:00:30",7.162,7.204,"2021-12-19 14:59:30",7.115,"2021-12-19 14:00:30",4.155,4.171,"2021-12-19 14:56:30",4.139,"2021-12-19 14:00:30",3.858,3.867,"2021-12-19 14:55:00",3.85,"2021-12-19 14:10:30",15.24,15.25,"2021-12-19 14:24:30",15.23,"2021-12-19 14:03:00",27.79,27.81,"2021-12-19 14:00:30",27.78,"2021-12-19 14:33:30",12.7656,0,NAN,0,0,NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,0,0,NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,2.64
"2021-12-19 16:00:00",1068,30.91,"2021-12-19 15:52:30",13.34,17.84,"2021-12-19 15:21:30",0.136,"2021-12-19 15:00:30",941,34.5,35.1,"2021-12-19 15:07:00",33.41,"2021-12-19 15:58:00",32.18,36.29,"2021-12-19 15:50:00",30.35,"2021-12-19 15:36:30",43.23,43.37,"2021-12-19 15:52:30",43.18,"2021-12-19 15:00:30",37.73,38.12,"2021-12-19 15:56:00",37.3,"2021-12-19 15:01:00",34.39,34.68,"2021-12-19 15:59:30",34.13,"2021-12-19 15:04:30",34.02,34.22,"2021-12-19 15:56:30",33.79,"2021-12-19 15:00:30",33.46,33.49,"2021-12-19 15:55:00",33.39,"2021-12-19 15:09:00",33.66,33.71,"2021-12-19 15:18:00",33.55,"2021-12-19 15:59:30",4.692,4.697,"2021-12-19 15:01:00",4.684,"2021-12-19 15:58:30",7.232,7.262,"2021-12-19 15:52:30",7.198,"2021-12-19 15:05:30",4.186,4.205,"2021-12-19 15:57:30",4.167,"2021-12-19 15:00:30",3.872,3.882,"2021-12-19 15:45:30",3.863,"2021-12-19 15:07:30",15.25,15.26,"2021-12-19 15:29:30",15.24,"2021-12-19 15:01:00",27.79,27.8,"2021-12-19 15:14:00",27.77,"2021-12-19 15:29:30",11.20077,0,NAN,0,0,NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,0,0,NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,1.919
"2021-12-19 17:00:00",1069,31.46,"2021-12-19 16:00:30",13.28,13.37,"2021-12-19 16:28:30",0.051,"2021-12-19 16:28:00",941,32.9,33.41,"2021-12-19 16:00:30",32.48,"2021-12-19 16:21:00",35.15,38.24,"2021-12-19 16:19:00",32.7,"2021-12-19 16:51:30",42.91,43.32,"2021-12-19 16:07:30",42.19,"2021-12-19 16:59:00",38.34,38.56,"2021-12-19 16:49:00",38.1,"2021-12-19 16:00:30",34.94,35.19,"2021-12-19 16:56:00",34.63,"2021-12-19 16:00:30",34.34,34.5,"2021-12-19 16:55:00",34.2,"2021-12-19 16:04:30",33.52,33.67,"2021-12-19 16:54:30",33.41,"2021-12-19 16:01:30",33.64,33.69,"2021-12-19 16:11:30",33.53,"2021-12-19 16:07:30",4.664,4.693,"2021-12-19 16:00:30",4.63,"2021-12-19 16:56:30",7.281,7.3,"2021-12-19 16:58:30",7.259,"2021-12-19 16:00:30",4.216,4.233,"2021-12-19 16:58:00",4.201,"2021-12-19 16:01:00",3.888,3.9,"2021-12-19 16:59:00",3.876,"2021-12-19 16:02:30",15.26,15.28,"2021-12-19 16:23:30",15.25,"2021-12-19 16:19:30",27.79,27.81,"2021-12-19 16:35:00",27.77,"2021-12-19 16:00:30",2.369157,0,NAN,0,0,NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,0,0,NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,1.072
"2021-12-19 18:00:00",1070,36.9,"2021-12-19 17:20:00",12.97,1.683,"2021-12-19 18:00:00",0,"2021-12-19 17:40:00",942,32.22,33.23,"2021-12-19 17:09:30",31.3,"2021-12-19 17:58:30",37.07,41.69,"2021-12-19 17:51:30",32.96,"2021-12-19 17:05:30",41.33,42.21,"2021-12-19 17:01:00",40.39,"2021-12-19 17:59:30",38.54,38.57,"2021-12-19 17:18:00",38.54,"2021-12-19 17:00:30",35.39,35.58,"2021-12-19 17:59:00",35.16,"2021-12-19 17:02:00",34.67,34.84,"2021-12-19 17:54:00",34.51,"2021-12-19 17:02:00",33.65,33.69,"2021-12-19 17:10:30",33.54,"2021-12-19 17:10:00",33.65,33.71,"2021-12-19 17:07:00",33.53,"2021-12-19 17:11:30",4.591,4.63,"2021-12-19 17:00:30",4.547,"2021-12-19 17:58:30",7.307,7.315,"2021-12-19 17:48:00",7.297,"2021-12-19 17:01:00",4.244,4.259,"2021-12-19 17:54:30",4.227,"2021-12-19 17:03:30",3.904,3.913,"2021-12-19 17:38:30",3.891,"2021-12-19 17:01:00",15.27,15.28,"2021-12-19 17:54:30",15.25,"2021-12-19 17:06:30",27.78,27.8,"2021-12-19 17:41:30",27.77,"2021-12-19 17:00:30",0.50969,0,NAN,0,0,NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,0,0,NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,0.247
"2021-12-19 19:00:00",1071,40.24,"2021-12-19 18:00:30",12.82,0.058,"2021-12-19 19:00:00",0,"2021-12-19 18:00:30",943,30.78,31.39,"2021-12-19 18:04:30",30.05,"2021-12-19 18:58:30",42.17,47.76,"2021-12-19 18:57:00",38.42,"2021-12-19 18:04:30",39.46,40.36,"2021-12-19 18:00:30",38.51,"2021-12-19 19:00:00",38.42,38.54,"2021-12-19 18:00:30",38.15,"2021-12-19 18:58:00",35.72,35.93,"2021-12-19 18:56:30",35.48,"2021-12-19 18:04:30",34.97,35.12,"2021-12-19 19:00:00",34.81,"2021-12-19 18:05:00",33.76,33.9,"2021-12-19 18:49:00",33.62,"2021-12-19 18:06:30",33.68,33.71,"2021-12-19 18:14:30",33.61,"2021-12-19 18:34:30",4.506,4.549,"2021-12-19 18:00:30",4.46,"2021-12-19 18:59:30",7.299,7.315,"2021-12-19 18:02:30",7.283,"2021-12-19 18:58:30",4.264,4.276,"2021-12-19 18:55:00",4.253,"2021-12-19 18:03:00",3.921,3.932,"2021-12-19 18:58:30",3.913,"2021-12-19 18:00:30",15.29,15.3,"2021-12-19 18:23:30",15.28,"2021-12-19 18:17:00",27.79,27.81,"2021-12-19 18:49:00",27.78,"2021-12-19 18:02:30",0.0005824945,0,NAN,0,0,NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,0,0,NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,0
"2021-12-19 20:00:00",1072,41.82,"2021-12-19 19:46:30",12.83,0.049,"2021-12-19 19:55:00",0,"2021-12-19 19:00:30",944,29.78,30.25,"2021-12-19 19:07:00",28.87,"2021-12-19 20:00:00",47.59,53.76,"2021-12-19 20:00:00",44.04,"2021-12-19 19:10:30",37.84,38.54,"2021-12-19 19:02:30",37.11,"2021-12-19 19:59:00",37.94,38.23,"2021-12-19 19:02:30",37.7,"2021-12-19 19:48:00",35.91,36.02,"2021-12-19 19:37:00",35.74,"2021-12-19 19:02:30",35.24,35.43,"2021-12-19 19:56:00",35.02,"2021-12-19 19:02:00",33.89,33.99,"2021-12-19 19:58:00",33.79,"2021-12-19 19:11:00",33.69,33.71,"2021-12-19 19:15:30",33.66,"2021-12-19 19:00:30",4.428,4.465,"2021-12-19 19:00:30",4.393,"2021-12-19 19:55:30",7.28,7.297,"2021-12-19 19:03:00",7.242,"2021-12-19 19:59:00",4.274,4.28,"2021-12-19 19:41:30",4.265,"2021-12-19 19:08:30",3.934,3.943,"2021-12-19 20:00:00",3.926,"2021-12-19 19:02:30",15.31,15.33,"2021-12-19 19:48:00",15.29,"2021-12-19 19:01:30",27.8,27.81,"2021-12-19 19:42:00",27.79,"2021-12-19 19:00:30",0.000644031,0,NAN,0,0,NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,0,0,NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,0
"2021-12-19 21:00:00",1073,41.94,"2021-12-19 20:00:30",12.85,0.045,"2021-12-19 21:00:00",0,"2021-12-19 20:00:30",945,27.95,28.97,"2021-12-19 20:02:00",26.71,"2021-12-19 21:00:00",58.44,66.99,"2021-12-19 21:00:00",52.65,"2021-12-19 20:00:30",36.59,37.16,"2021-12-19 20:00:30",36.02,"2021-12-19 21:00:00",37.38,37.74,"2021-12-19 20:03:00",37.07,"2021-12-19 20:56:30",35.93,36,"2021-12-19 20:20:00",35.87,"2021-12-19 20:03:00",35.44,35.48,"2021-12-19 20:57:30",35.3,"2021-12-19 20:01:00",34.05,34.11,"2021-12-19 20:22:30",33.88,"2021-12-19 20:02:00",33.69,33.74,"2021-12-19 20:32:30",33.67,"2021-12-19 20:35:00",4.368,4.41,"2021-12-19 20:02:30",4.335,"2021-12-19 20:57:00",7.22,7.262,"2021-12-19 20:12:00",7.175,"2021-12-19 20:59:00",4.278,4.284,"2021-12-19 20:18:30",4.274,"2021-12-19 20:28:00",3.944,3.952,"2021-12-19 20:56:30",3.936,"2021-12-19 20:01:00",15.32,15.34,"2021-12-19 20:56:30",15.3,"2021-12-19 20:01:00",27.82,27.84,"2021-12-19 20:58:00",27.81,"2021-12-19 20:08:00",0.0006642727,0,NAN,0,0,NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,0,0,NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,0
"2021-12-19 22:00:00",1074,43.61,"2021-12-19 21:00:30",12.84,0.043,"2021-12-19 21:56:30",0,"2021-12-19 21:00:30",945,25.9,26.73,"2021-12-19 21:02:00",25.33,"2021-12-19 21:55:00",70.15,74.55,"2021-12-19 21:57:00",65.42,"2021-12-19 21:03:00",35.53,35.99,"2021-12-19 21:01:30",35.04,"2021-12-19 22:00:00",36.8,37.11,"2021-12-19 21:05:00",36.46,"2021-12-19 21:58:00",35.83,35.98,"2021-12-19 21:04:30",35.67,"2021-12-19 21:58:30",35.51,35.63,"2021-12-19 21:47:00",35.41,"2021-12-19 21:06:30",34.1,34.28,"2021-12-19 21:50:30",34,"2021-12-19 21:09:30",33.76,33.9,"2021-12-19 21:56:30",33.69,"2021-12-19 21:01:30",4.315,4.36,"2021-12-19 21:17:00",4.282,"2021-12-19 21:59:00",7.152,7.19,"2021-12-19 21:04:00",7.123,"2021-12-19 21:55:00",4.276,4.282,"2021-12-19 21:16:00",4.27,"2021-12-19 21:20:30",3.952,3.956,"2021-12-19 21:15:00",3.947,"2021-12-19 21:12:00",15.35,15.36,"2021-12-19 21:30:00",15.33,"2021-12-19 21:00:30",27.83,27.85,"2021-12-19 21:41:00",27.82,"2021-12-19 21:10:00",0.000955249,0,NAN,0,0,NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,0,0,NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,0
"2021-12-19 23:00:00",1075,45.4,"2021-12-19 22:00:30",12.77,0.043,"2021-12-19 22:56:00",0,"2021-12-19 22:00:30",945,24.84,25.34,"2021-12-19 22:00:30",24.42,"2021-12-19 23:00:00",73.42,75.62,"2021-12-19 22:37:00",71.42,"2021-12-19 22:17:30",34.52,35.02,"2021-12-19 22:00:30",34.04,"2021-12-19 22:59:30",36.27,36.55,"2021-12-19 22:01:00",36.01,"2021-12-19 22:59:30",35.67,35.8,"2021-12-19 22:00:30",35.5,"2021-12-19 22:53:00",35.6,35.66,"2021-12-19 22:11:30",35.5,"2021-12-19 22:05:30",34.25,34.33,"2021-12-19 22:30:30",34.1,"2021-12-19 22:01:30",33.87,33.96,"2021-12-19 22:36:00",33.74,"2021-12-19 22:03:30",4.263,4.286,"2021-12-19 22:00:30",4.239,"2021-12-19 22:57:00",7.097,7.123,"2021-12-19 22:00:30",7.072,"2021-12-19 22:55:00",4.268,4.276,"2021-12-19 22:00:30",4.259,"2021-12-19 22:41:30",3.953,3.958,"2021-12-19 22:10:00",3.949,"2021-12-19 22:15:00",15.35,15.37,"2021-12-19 22:43:00",15.34,"2021-12-19 22:07:00",27.84,27.85,"2021-12-19 22:04:30",27.82,"2021-12-19 22:13:30",0.0009771602,0,NAN,0,0,NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,0,0,NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,0
"2021-12-20 00:00:00",1076,45.94,"2021-12-19 23:59:00",12.8,0.043,"2021-12-19 23:14:00",0,"2021-12-19 23:00:30",945,24.26,24.49,"2021-12-19 23:00:30",24.09,"2021-12-19 23:57:30",75.38,77.94,"2021-12-19 23:59:00",73.24,"2021-12-19 23:02:00",33.59,34.09,"2021-12-19 23:00:30",33.09,"2021-12-19 23:58:00",35.73,36.04,"2021-12-19 23:00:30",35.47,"2021-12-20 00:00:00",35.47,35.61,"2021-12-19 23:17:30",35.27,"2021-12-19 23:52:30",35.6,35.66,"2021-12-19 23:03:30",35.51,"2021-12-19 23:31:00",34.27,34.36,"2021-12-19 23:53:00",34.19,"2021-12-19 23:09:30",33.9,34,"2021-12-19 23:55:30",33.84,"2021-12-19 23:09:00",4.218,4.241,"2021-12-19 23:01:00",4.196,"2021-12-19 23:57:00",7.054,7.077,"2021-12-19 23:01:30",7.029,"2021-12-19 23:59:00",4.257,4.268,"2021-12-19 23:03:00",4.249,"2021-12-19 23:36:00",3.953,3.958,"2021-12-19 23:10:30",3.947,"2021-12-19 23:54:00",15.37,15.39,"2021-12-19 23:46:00",15.36,"2021-12-19 23:00:30",27.86,27.87,"2021-12-19 23:44:00",27.84,"2021-12-19 23:03:00",0.0008226358,0,NAN,0,0,NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,0,0,NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,0
"2021-12-20 01:00:00",1077,45.8,"2021-12-20 00:36:30",12.8,0.043,"2021-12-20 00:08:00",0,"2021-12-20 00:00:30",944,23.93,24.2,"2021-12-20 00:04:30",23.76,"2021-12-20 00:57:30",76.31,77.87,"2021-12-20 00:51:00",74.28,"2021-12-20 00:16:00",32.75,33.09,"2021-12-20 00:00:30",32.29,"2021-12-20 00:59:30",35.21,35.52,"2021-12-20 00:01:00",34.91,"2021-12-20 00:58:00",35.26,35.39,"2021-12-20 00:01:30",35.07,"2021-12-20 00:48:30",35.5,35.63,"2021-12-20 00:17:30",35.39,"2021-12-20 00:55:00",34.35,34.49,"2021-12-20 00:56:30",34.22,"2021-12-20 00:17:30",33.93,34.02,"2021-12-20 00:35:30",33.9,"2021-12-20 00:01:00",4.178,4.196,"2021-12-20 00:00:30",4.158,"2021-12-20 00:57:00",7.011,7.04,"2021-12-20 00:02:30",6.989,"2021-12-20 00:53:00",4.244,4.255,"2021-12-20 00:00:30",4.237,"2021-12-20 00:40:30",3.951,3.956,"2021-12-20 00:03:30",3.949,"2021-12-20 00:02:00",15.38,15.39,"2021-12-20 00:02:00",15.36,"2021-12-20 00:39:00",27.88,27.89,"2021-12-20 00:58:30",27.86,"2021-12-20 00:37:30",0.0006342132,0,NAN,0,0,NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,0,0,NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,0
"2021-12-20 02:00:00",1078,44.58,"2021-12-20 01:58:00",12.79,0.041,"2021-12-20 01:57:00",0,"2021-12-20 01:00:30",944,23.82,23.91,"2021-12-20 01:13:00",23.76,"2021-12-20 01:05:00",77.64,78.98,"2021-12-20 01:53:30",76.18,"2021-12-20 01:00:30",32.07,32.37,"2021-12-20 01:01:30",31.86,"2021-12-20 01:46:30",34.68,34.91,"2021-12-20 01:00:30",34.47,"2021-12-20 01:58:00",35.02,35.2,"2021-12-20 01:01:00",34.86,"2021-12-20 01:46:30",35.44,35.5,"2021-12-20 01:02:00",35.39,"2021-12-20 01:06:30",34.42,34.49,"2021-12-20 01:26:30",34.32,"2021-12-20 01:55:30",34.03,34.11,"2021-12-20 01:23:30",33.9,"2021-12-20 01:05:30",4.145,4.162,"2021-12-20 01:01:00",4.13,"2021-12-20 01:55:30",6.969,6.992,"2021-12-20 01:00:30",6.944,"2021-12-20 02:00:00",4.229,4.241,"2021-12-20 01:02:00",4.217,"2021-12-20 01:58:00",3.945,3.954,"2021-12-20 01:01:00",3.939,"2021-12-20 01:51:30",15.38,15.39,"2021-12-20 01:05:30",15.36,"2021-12-20 01:18:30",27.88,27.9,"2021-12-20 01:03:00",27.87,"2021-12-20 01:01:30",0.000405027,0,NAN,0,0,NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,0,0,NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,0
"2021-12-20 03:00:00",1079,44.26,"2021-12-20 02:23:00",12.7,0.041,"2021-12-20 02:11:00",0,"2021-12-20 02:00:30",943,23.66,23.87,"2021-12-20 02:08:00",23.43,"2021-12-20 02:42:30",77.99,80.1,"2021-12-20 02:39:00",76.18,"2021-12-20 02:30:30",31.66,31.89,"2021-12-20 02:05:00",31.45,"2021-12-20 02:51:30",34.22,34.49,"2021-12-20 02:00:30",34.02,"2021-12-20 03:00:00",34.73,34.97,"2021-12-20 02:02:00",34.51,"2021-12-20 02:58:30",35.35,35.45,"2021-12-20 02:00:30",35.23,"2021-12-20 02:49:30",34.44,34.53,"2021-12-20 02:20:00",34.32,"2021-12-20 02:56:30",34.09,34.13,"2021-12-20 02:40:30",34,"2021-12-20 02:18:00",4.123,4.134,"2021-12-20 02:16:00",4.114,"2021-12-20 02:58:00",6.931,6.947,"2021-12-20 02:00:30",6.91,"2021-12-20 02:59:30",4.215,4.223,"2021-12-20 02:01:30",4.207,"2021-12-20 02:56:30",3.938,3.943,"2021-12-20 02:20:00",3.934,"2021-12-20 02:50:00",15.38,15.4,"2021-12-20 02:02:30",15.37,"2021-12-20 02:01:30",27.89,27.9,"2021-12-20 02:25:30",27.87,"2021-12-20 02:08:30",0.0004540619,0,NAN,0,0,NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,0,0,NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,0
"2021-12-20 04:00:00",1080,45.03,"2021-12-20 03:39:00",12.68,0.041,"2021-12-20 03:30:30",0,"2021-12-20 03:00:30",944,23.32,23.57,"2021-12-20 03:04:30",23.1,"2021-12-20 03:57:30",78.51,80.1,"2021-12-20 03:38:30",76.31,"2021-12-20 03:00:30",31.22,31.48,"2021-12-20 03:05:00",30.87,"2021-12-20 03:59:30",33.8,34.07,"2021-12-20 03:00:30",33.65,"2021-12-20 03:41:00",34.46,34.58,"2021-12-20 03:03:00",34.32,"2021-12-20 03:40:00",35.21,35.28,"2021-12-20 03:02:30",35.05,"2021-12-20 03:56:00",34.41,34.48,"2021-12-20 03:42:00",34.29,"2021-12-20 04:00:00",34.11,34.13,"2021-12-20 03:05:00",34.08,"2021-12-20 03:00:30",4.1,4.114,"2021-12-20 03:00:30",4.086,"2021-12-20 03:53:30",6.899,6.918,"2021-12-20 03:05:00",6.882,"2021-12-20 03:55:00",4.199,4.211,"2021-12-20 03:01:00",4.189,"2021-12-20 03:59:30",3.932,3.941,"2021-12-20 03:01:00",3.926,"2021-12-20 03:46:30",15.38,15.4,"2021-12-20 03:39:30",15.36,"2021-12-20 03:25:00",27.9,27.9,"2021-12-20 03:11:30",27.89,"2021-12-20 03:04:30",0.0004808769,0,NAN,0,0,NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,0,0,NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,0
"2021-12-20 05:00:00",1081,45.14,"2021-12-20 04:02:00",12.71,0.04,"2021-12-20 04:05:00",0,"2021-12-20 04:00:30",944,22.97,23.18,"2021-12-20 04:02:00",22.78,"2021-12-20 04:58:30",79.67,81.5,"2021-12-20 04:51:00",78.33,"2021-12-20 04:16:30",30.67,30.95,"2021-12-20 04:06:00",30.39,"2021-12-20 04:58:30",33.43,33.67,"2021-12-20 04:01:00",33.23,"2021-12-20 04:49:30",34.23,34.4,"2021-12-20 04:15:30",34.11,"2021-12-20 04:57:30",35.04,35.17,"2021-12-20 04:02:00",34.97,"2021-12-20 04:13:00",34.34,34.47,"2021-12-20 04:02:00",34.19,"2021-12-20 04:58:30",34.11,34.15,"2021-12-20 04:29:30",34.09,"2021-12-20 04:16:30",4.074,4.092,"2021-12-20 04:01:30",4.056,"2021-12-20 04:56:30",6.865,6.882,"2021-12-20 04:10:00",6.842,"2021-12-20 04:59:00",4.183,4.191,"2021-12-20 04:00:30",4.171,"2021-12-20 04:58:30",3.925,3.932,"2021-12-20 04:00:30",3.917,"2021-12-20 04:52:00",15.38,15.4,"2021-12-20 04:06:30",15.36,"2021-12-20 04:18:30",27.91,27.92,"2021-12-20 04:22:30",27.9,"2021-12-20 04:00:30",0.004141209,0,NAN,0,0,NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,0,0,NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,0
"2021-12-20 06:00:00",1082,41.76,"2021-12-20 06:00:00",12.73,10.33,"2021-12-20 05:00:30",0,"2021-12-20 05:00:30",944,22.8,23.16,"2021-12-20 05:55:30",22.64,"2021-12-20 05:27:30",82.1,83.9,"2021-12-20 05:35:30",79.96,"2021-12-20 05:01:00",30.17,30.45,"2021-12-20 05:01:00",29.87,"2021-12-20 05:59:00",33.05,33.29,"2021-12-20 05:08:00",32.81,"2021-12-20 06:00:00",33.95,34.15,"2021-12-20 05:02:30",33.73,"2021-12-20 05:59:30",34.9,35.04,"2021-12-20 05:00:30",34.79,"2021-12-20 05:40:30",34.28,34.39,"2021-12-20 05:21:00",34.19,"2021-12-20 05:56:00",34.11,34.14,"2021-12-20 05:47:00",34.11,"2021-12-20 05:00:30",4.053,4.09,"2021-12-20 05:29:00",4.034,"2021-12-20 05:59:30",6.836,6.848,"2021-12-20 05:00:30",6.823,"2021-12-20 05:55:00",4.168,4.177,"2021-12-20 05:00:30",4.159,"2021-12-20 05:47:00",3.917,3.923,"2021-12-20 05:15:30",3.911,"2021-12-20 05:36:00",15.38,15.39,"2021-12-20 05:07:30",15.36,"2021-12-20 05:00:30",27.91,27.92,"2021-12-20 05:13:00",27.9,"2021-12-20 05:03:00",0.9518029,0,NAN,0,0,NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,0,0,NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,0
"2021-12-20 07:00:00",1083,35.97,"2021-12-20 07:00:00",12.84,12.92,"2021-12-20 06:00:30",0.042,"2021-12-20 06:01:30",945,23.97,24.89,"2021-12-20 06:59:00",23.04,"2021-12-20 06:02:30",77.14,82.4,"2021-12-20 06:08:00",71.81,"2021-12-20 07:00:00",29.9,29.99,"2021-12-20 06:00:30",29.8,"2021-12-20 06:35:00",32.72,32.93,"2021-12-20 06:08:00",32.48,"2021-12-20 06:59:00",33.7,33.84,"2021-12-20 06:00:30",33.55,"2021-12-20 06:49:00",34.71,34.86,"2021-12-20 06:01:30",34.56,"2021-12-20 06:47:00",34.25,34.33,"2021-12-20 06:04:30",34.19,"2021-12-20 06:34:00",34.11,34.14,"2021-12-20 06:01:30",34.08,"2021-12-20 06:35:00",4.035,4.042,"2021-12-20 06:09:30",4.027,"2021-12-20 06:32:30",6.818,6.839,"2021-12-20 06:53:30",6.795,"2021-12-20 06:54:30",4.153,4.165,"2021-12-20 06:01:30",4.143,"2021-12-20 06:48:00",3.91,3.917,"2021-12-20 06:23:00",3.906,"2021-12-20 06:18:00",15.37,15.38,"2021-12-20 06:10:00",15.36,"2021-12-20 06:35:30",27.91,27.92,"2021-12-20 06:01:30",27.9,"2021-12-20 06:07:00",4.543927,0,NAN,0,0,NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,0,0,NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,0.283
"2021-12-20 08:00:00",1084,32.35,"2021-12-20 07:50:30",13.08,13.52,"2021-12-20 08:00:00",0.117,"2021-12-20 07:57:00",945,25.64,26.32,"2021-12-20 08:00:00",24.75,"2021-12-20 07:01:00",69.41,73.05,"2021-12-20 07:05:30",65.16,"2021-12-20 07:47:00",30.18,30.68,"2021-12-20 07:59:00",29.85,"2021-12-20 07:03:30",32.44,32.61,"2021-12-20 07:01:30",32.27,"2021-12-20 07:59:30",33.44,33.55,"2021-12-20 07:00:30",33.31,"2021-12-20 07:45:30",34.59,34.65,"2021-12-20 07:12:30",34.43,"2021-12-20 07:54:00",34.21,34.32,"2021-12-20 07:13:00",34.07,"2021-12-20 07:56:00",34.11,34.13,"2021-12-20 07:03:30",34.09,"2021-12-20 07:23:00",4.051,4.094,"2021-12-20 07:56:00",4.032,"2021-12-20 07:01:00",6.807,6.823,"2021-12-20 07:02:30",6.786,"2021-12-20 07:35:30",4.138,4.147,"2021-12-20 07:00:30",4.129,"2021-12-20 07:58:00",3.899,3.908,"2021-12-20 07:01:00",3.891,"2021-12-20 07:50:30",15.36,15.37,"2021-12-20 07:03:00",15.35,"2021-12-20 07:37:30",27.91,27.92,"2021-12-20 07:01:00",27.9,"2021-12-20 07:22:30",8.971536,0,NAN,0,0,NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,0,0,NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,1.102
"2021-12-20 09:00:00",1085,31.9,"2021-12-20 08:51:30",13.26,13.41,"2021-12-20 08:08:30",0.001,"2021-12-20 08:07:30",945,27.32,28.41,"2021-12-20 08:58:00",26.26,"2021-12-20 08:00:30",62.31,66.92,"2021-12-20 08:04:00",58.32,"2021-12-20 08:59:00",31.39,32.29,"2021-12-20 08:56:30",30.64,"2021-12-20 08:02:30",32.36,32.51,"2021-12-20 08:51:00",32.23,"2021-12-20 08:21:30",33.21,33.35,"2021-12-20 08:01:30",33.1,"2021-12-20 08:52:00",34.41,34.53,"2021-12-20 08:00:30",34.23,"2021-12-20 08:58:30",34.08,34.22,"2021-12-20 08:12:00",33.98,"2021-12-20 08:22:30",34.11,34.13,"2021-12-20 08:13:00",34.08,"2021-12-20 08:41:30",4.12,4.172,"2021-12-20 08:50:00",4.07,"2021-12-20 08:01:00",6.811,6.839,"2021-12-20 08:18:30",6.797,"2021-12-20 08:18:00",4.125,4.131,"2021-12-20 08:00:30",4.117,"2021-12-20 08:58:00",3.891,3.9,"2021-12-20 08:11:30",3.884,"2021-12-20 08:42:30",15.36,15.37,"2021-12-20 08:01:30",15.35,"2021-12-20 08:18:00",27.91,27.92,"2021-12-20 08:00:30",27.9,"2021-12-20 08:01:00",10.95681,0,NAN,0,0,NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,0,0,NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,1.933
"2021-12-20 10:00:00",1086,30.59,"2021-12-20 09:41:30",13.44,18.72,"2021-12-20 09:00:30",0.125,"2021-12-20 09:22:30",945,29.28,29.99,"2021-12-20 09:59:00",28.22,"2021-12-20 09:03:30",54.18,58.38,"2021-12-20 09:03:30",50.19,"2021-12-20 09:59:30",33.64,35.14,"2021-12-20 09:59:30",32.27,"2021-12-20 09:00:30",32.62,32.91,"2021-12-20 09:49:30",32.37,"2021-12-20 09:04:30",33.06,33.14,"2021-12-20 09:00:30",32.94,"2021-12-20 09:37:30",34.24,34.37,"2021-12-20 09:11:00",34.17,"2021-12-20 09:16:30",34.06,34.11,"2021-12-20 09:24:00",33.98,"2021-12-20 09:35:00",34.11,34.15,"2021-12-20 09:20:30",34.06,"2021-12-20 09:55:00",4.224,4.29,"2021-12-20 09:59:00",4.162,"2021-12-20 09:01:30",6.843,6.87,"2021-12-20 09:56:30",6.811,"2021-12-20 09:01:00",4.116,4.121,"2021-12-20 09:49:30",4.111,"2021-12-20 09:18:30",3.884,3.891,"2021-12-20 09:04:00",3.878,"2021-12-20 09:51:30",15.34,15.36,"2021-12-20 09:30:00",15.33,"2021-12-20 09:58:30",27.9,27.91,"2021-12-20 09:00:30",27.89,"2021-12-20 09:46:00",16.14565,0,NAN,0,0,NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,0,0,NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,2.641
"2021-12-20 11:00:00",1087,30.46,"2021-12-20 11:00:00",13.36,19.01,"2021-12-20 10:03:30",0.102,"2021-12-20 10:30:00",944,30.57,32.03,"2021-12-20 10:56:30",29.67,"2021-12-20 10:13:30",49.46,53.3,"2021-12-20 10:09:30",45.61,"2021-12-20 10:55:30",36.32,37.38,"2021-12-20 10:59:00",35.12,"2021-12-20 10:01:00",33.3,33.81,"2021-12-20 11:00:00",32.81,"2021-12-20 10:01:30",33.04,33.14,"2021-12-20 10:35:30",32.94,"2021-12-20 10:00:30",34.15,34.22,"2021-12-20 10:01:00",33.97,"2021-12-20 10:58:30",34.03,34.11,"2021-12-20 10:02:30",33.88,"2021-12-20 10:51:00",34.09,34.13,"2021-12-20 10:11:00",33.98,"2021-12-20 10:58:00",4.351,4.404,"2021-12-20 10:59:30",4.292,"2021-12-20 10:00:30",6.903,6.941,"2021-12-20 10:59:30",6.865,"2021-12-20 10:01:00",4.114,4.119,"2021-12-20 10:25:30",4.108,"2021-12-20 10:18:30",3.876,3.882,"2021-12-20 10:02:00",3.871,"2021-12-20 10:56:00",15.33,15.35,"2021-12-20 10:00:30",15.31,"2021-12-20 10:58:00",27.89,27.9,"2021-12-20 10:01:00",27.88,"2021-12-20 10:39:30",15.92992,0,NAN,0,0,NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,0,0,NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,3.149
"2021-12-20 12:00:00",1088,30.3,"2021-12-20 11:01:30",13.37,18.91,"2021-12-20 11:35:00",0.157,"2021-12-20 11:21:30",943,31.39,32.15,"2021-12-20 11:28:00",30.96,"2021-12-20 11:19:30",45.51,48.28,"2021-12-20 11:21:30",43.2,"2021-12-20 11:28:30",38.43,39.33,"2021-12-20 11:59:30",37.33,"2021-12-20 11:00:30",34.3,34.89,"2021-12-20 12:00:00",33.71,"2021-12-20 11:00:30",33.23,33.37,"2021-12-20 11:55:30",33.1,"2021-12-20 11:00:30",34.03,34.12,"2021-12-20 11:30:00",33.94,"2021-12-20 11:00:30",33.9,34.09,"2021-12-20 11:03:00",33.81,"2021-12-20 11:25:30",34.05,34.11,"2021-12-20 11:01:30",33.95,"2021-12-20 11:35:00",4.456,4.494,"2021-12-20 11:54:00",4.404,"2021-12-20 11:00:30",6.971,7.012,"2021-12-20 11:55:00",6.935,"2021-12-20 11:00:30",4.12,4.127,"2021-12-20 11:55:00",4.113,"2021-12-20 11:02:30",3.875,3.88,"2021-12-20 11:06:30",3.871,"2021-12-20 11:02:00",15.32,15.34,"2021-12-20 11:09:30",15.31,"2021-12-20 11:24:00",27.89,27.91,"2021-12-20 11:28:00",27.87,"2021-12-20 11:27:00",12.30232,0,NAN,0,0,NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,0,0,NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,3.416
"2021-12-20 13:00:00",1089,31.37,"2021-12-20 12:47:00",13.37,18.77,"2021-12-20 12:20:30",0.106,"2021-12-20 12:25:00",942,32.7,33.67,"2021-12-20 12:30:30",31.57,"2021-12-20 12:01:00",41.35,45.42,"2021-12-20 12:00:30",38.64,"2021-12-20 12:38:00",39.89,40.75,"2021-12-20 12:59:00",39.31,"2021-12-20 12:00:30",35.33,35.75,"2021-12-20 12:52:00",34.86,"2021-12-20 12:01:30",33.56,33.76,"2021-12-20 12:49:00",33.33,"2021-12-20 12:02:00",34.08,34.22,"2021-12-20 12:55:30",33.95,"2021-12-20 12:41:30",33.86,33.93,"2021-12-20 12:25:00",33.75,"2021-12-20 12:39:00",33.96,34.08,"2021-12-20 12:04:30",33.9,"2021-12-20 12:21:30",4.525,4.56,"2021-12-20 13:00:00",4.494,"2021-12-20 12:00:30",7.055,7.089,"2021-12-20 12:57:30",7.006,"2021-12-20 12:01:00",4.135,4.145,"2021-12-20 12:58:30",4.125,"2021-12-20 12:16:30",3.874,3.878,"2021-12-20 12:10:30",3.869,"2021-12-20 12:02:00",15.32,15.33,"2021-12-20 12:04:00",15.3,"2021-12-20 12:52:30",27.89,27.9,"2021-12-20 12:00:30",27.87,"2021-12-20 12:07:30",16.17921,0,NAN,0,0,NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,0,0,NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,3.414
"2021-12-20 14:00:00",1090,33.2,"2021-12-20 13:00:30",13.37,19.19,"2021-12-20 13:54:30",0.144,"2021-12-20 13:33:00",942,32.35,32.87,"2021-12-20 13:40:30",31.83,"2021-12-20 13:54:00",42.61,46.65,"2021-12-20 13:58:30",40.33,"2021-12-20 13:41:00",41.07,41.18,"2021-12-20 13:55:30",40.75,"2021-12-20 13:00:30",36.24,36.75,"2021-12-20 13:59:00",35.75,"2021-12-20 13:00:30",33.96,34.19,"2021-12-20 13:51:00",33.74,"2021-12-20 13:02:00",34.22,34.3,"2021-12-20 13:59:30",34.1,"2021-12-20 13:00:30",33.86,33.9,"2021-12-20 13:02:30",33.79,"2021-12-20 13:16:30",33.91,34,"2021-12-20 13:07:00",33.9,"2021-12-20 13:00:30",4.57,4.579,"2021-12-20 13:53:00",4.558,"2021-12-20 13:00:30",7.121,7.155,"2021-12-20 13:58:00",7.083,"2021-12-20 13:00:30",4.155,4.167,"2021-12-20 13:58:30",4.143,"2021-12-20 13:00:30",3.878,3.884,"2021-12-20 13:46:00",3.871,"2021-12-20 13:00:30",15.31,15.32,"2021-12-20 13:17:00",15.3,"2021-12-20 13:20:00",27.89,27.9,"2021-12-20 13:02:30",27.87,"2021-12-20 13:04:00",9.555652,0,NAN,0,0,NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,0,0,NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,3.138
"2021-12-20 15:00:00",1091,35.53,"2021-12-20 14:00:30",13.41,13.61,"2021-12-20 14:35:00",0.168,"2021-12-20 14:28:30",941,31.45,32.09,"2021-12-20 14:15:30",30.06,"2021-12-20 14:58:30",44.89,50.24,"2021-12-20 14:56:30",41.7,"2021-12-20 14:21:30",40.97,41.16,"2021-12-20 14:00:30",40.54,"2021-12-20 14:57:30",36.96,37.3,"2021-12-20 14:58:30",36.67,"2021-12-20 14:08:00",34.41,34.59,"2021-12-20 14:57:30",34.13,"2021-12-20 14:02:00",34.39,34.5,"2021-12-20 14:54:00",34.2,"2021-12-20 14:02:00",33.86,33.9,"2021-12-20 14:00:30",33.77,"2021-12-20 14:36:30",33.9,33.92,"2021-12-20 14:04:30",33.88,"2021-12-20 14:33:30",4.567,4.579,"2021-12-20 14:00:30",4.547,"2021-12-20 14:55:00",7.183,7.207,"2021-12-20 14:55:00",7.152,"2021-12-20 14:01:00",4.178,4.193,"2021-12-20 14:57:30",4.165,"2021-12-20 14:01:00",3.886,3.895,"2021-12-20 14:59:00",3.878,"2021-12-20 14:02:00",15.31,15.33,"2021-12-20 14:36:00",15.3,"2021-12-20 14:05:30",27.88,27.89,"2021-12-20 14:22:00",27.87,"2021-12-20 14:25:30",3.694584,0,NAN,0,0,NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,0,0,NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,2.621
"2021-12-20 16:00:00",1092,38.78,"2021-12-20 15:00:30",13.44,17.99,"2021-12-20 15:15:00",0.184,"2021-12-20 15:14:00",941,30.31,30.74,"2021-12-20 15:59:30",29.99,"2021-12-20 15:16:30",48.98,51.08,"2021-12-20 15:13:00",45.8,"2021-12-20 16:00:00",39.98,40.54,"2021-12-20 15:00:30",39.39,"2021-12-20 15:58:30",37.33,37.48,"2021-12-20 15:59:00",37.22,"2021-12-20 15:00:30",34.84,35.02,"2021-12-20 15:58:30",34.52,"2021-12-20 15:01:00",34.6,34.68,"2021-12-20 15:53:30",34.45,"2021-12-20 15:03:30",33.87,33.96,"2021-12-20 15:52:30",33.79,"2021-12-20 15:17:00",33.9,33.95,"2021-12-20 15:23:00",33.87,"2021-12-20 16:00:00",4.526,4.551,"2021-12-20 15:00:30",4.5,"2021-12-20 15:58:00",7.218,7.233,"2021-12-20 16:00:00",7.201,"2021-12-20 15:02:00",4.2,4.213,"2021-12-20 15:57:00",4.187,"2021-12-20 15:02:30",3.896,3.908,"2021-12-20 15:57:30",3.887,"2021-12-20 15:02:30",15.32,15.33,"2021-12-20 15:15:30",15.3,"2021-12-20 15:02:30",27.87,27.88,"2021-12-20 15:06:00",27.87,"2021-12-20 15:01:30",3.236129,0,NAN,0,0,NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,0,0,NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,1.902
"2021-12-20 17:00:00",1093,39.69,"2021-12-20 16:39:30",13.19,13.25,"2021-12-20 17:00:00",0.031,"2021-12-20 16:58:30",941,30.99,31.15,"2021-12-20 16:47:00",30.71,"2021-12-20 16:02:30",44.99,47.24,"2021-12-20 16:03:30",43.45,"2021-12-20 16:57:30",38.93,39.48,"2021-12-20 16:01:30",38.46,"2021-12-20 16:58:00",37.36,37.5,"2021-12-20 16:03:30",37.28,"2021-12-20 16:41:30",35.18,35.4,"2021-12-20 16:53:00",34.97,"2021-12-20 16:04:00",34.82,35.04,"2021-12-20 16:59:00",34.63,"2021-12-20 16:03:00",33.97,34.09,"2021-12-20 16:52:00",33.79,"2021-12-20 16:08:30",33.9,33.92,"2021-12-20 16:21:00",33.87,"2021-12-20 16:14:30",4.478,4.502,"2021-12-20 16:01:00",4.452,"2021-12-20 16:59:00",7.227,7.239,"2021-12-20 16:09:30",7.216,"2021-12-20 16:18:00",4.219,4.229,"2021-12-20 16:44:00",4.207,"2021-12-20 16:02:00",3.909,3.917,"2021-12-20 16:50:00",3.9,"2021-12-20 16:01:30",15.32,15.34,"2021-12-20 16:27:00",15.31,"2021-12-20 16:01:00",27.87,27.88,"2021-12-20 16:11:30",27.86,"2021-12-20 16:56:00",1.629768,0,NAN,0,0,NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,0,0,NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,1.068
"2021-12-20 18:00:00",1094,39.93,"2021-12-20 17:01:00",12.91,1.414,"2021-12-20 18:00:00",0,"2021-12-20 17:32:30",942,30.97,31.18,"2021-12-20 17:28:00",30.71,"2021-12-20 17:59:00",44.66,47.44,"2021-12-20 17:14:30",42.74,"2021-12-20 17:36:30",37.94,38.44,"2021-12-20 17:00:30",37.38,"2021-12-20 18:00:00",37.23,37.36,"2021-12-20 17:05:00",37.07,"2021-12-20 17:45:30",35.36,35.45,"2021-12-20 17:48:00",35.27,"2021-12-20 17:28:00",35.04,35.2,"2021-12-20 17:58:00",34.97,"2021-12-20 17:00:30",34.05,34.11,"2021-12-20 17:03:00",33.96,"2021-12-20 17:16:30",33.9,33.92,"2021-12-20 17:32:00",33.88,"2021-12-20 17:31:30",4.428,4.454,"2021-12-20 17:03:30",4.4,"2021-12-20 18:00:00",7.217,7.227,"2021-12-20 17:00:30",7.204,"2021-12-20 18:00:00",4.231,4.243,"2021-12-20 17:58:30",4.219,"2021-12-20 17:01:00",3.919,3.926,"2021-12-20 17:49:30",3.91,"2021-12-20 17:00:30",15.33,15.35,"2021-12-20 17:46:30",15.31,"2021-12-20 17:03:30",27.87,27.88,"2021-12-20 17:45:30",27.87,"2021-12-20 17:00:30",0.1808255,0,NAN,0,0,NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,0,0,NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,0.251
"2021-12-20 19:00:00",1095,40.53,"2021-12-20 18:00:30",12.82,0.058,"2021-12-20 18:59:30",0,"2021-12-20 18:00:30",943,30.51,30.79,"2021-12-20 18:04:30",30.31,"2021-12-20 18:50:00",45.17,46.85,"2021-12-20 18:17:30",44.04,"2021-12-20 18:26:30",36.89,37.44,"2021-12-20 18:00:30",36.31,"2021-12-20 19:00:00",36.95,37.18,"2021-12-20 18:01:30",36.71,"2021-12-20 19:00:00",35.48,35.58,"2021-12-20 18:52:00",35.35,"2021-12-20 18:02:00",35.22,35.3,"2021-12-20 18:50:30",35.09,"2021-12-20 18:02:30",34.06,34.18,"2021-12-20 18:56:00",33.98,"2021-12-20 18:43:30",33.9,33.95,"2021-12-20 18:10:00",33.88,"2021-12-20 18:34:30",4.378,4.41,"2021-12-20 18:02:00",4.35,"2021-12-20 18:56:30",7.197,7.213,"2021-12-20 18:12:30",7.169,"2021-12-20 18:56:30",4.238,4.247,"2021-12-20 18:44:00",4.233,"2021-12-20 18:22:00",3.928,3.936,"2021-12-20 18:53:00",3.921,"2021-12-20 18:01:00",15.35,15.36,"2021-12-20 18:35:00",15.34,"2021-12-20 18:01:30",27.88,27.89,"2021-12-20 18:45:30",27.87,"2021-12-20 18:14:00",0.0002762368,0,NAN,0,0,NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,0,0,NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,0
"2021-12-20 20:00:00",1096,40.89,"2021-12-20 19:06:30",12.84,0.047,"2021-12-20 19:58:00",0,"2021-12-20 19:00:30",944,27.93,30.32,"2021-12-20 19:00:30",27.43,"2021-12-20 20:00:00",58.53,61.25,"2021-12-20 19:29:30",44.89,"2021-12-20 19:00:30",35.96,36.38,"2021-12-20 19:00:30",35.51,"2021-12-20 19:58:00",36.58,36.78,"2021-12-20 19:07:00",36.32,"2021-12-20 19:57:00",35.52,35.59,"2021-12-20 19:11:30",35.4,"2021-12-20 19:56:30",35.36,35.45,"2021-12-20 19:32:30",35.2,"2021-12-20 19:03:30",34.2,34.3,"2021-12-20 19:14:30",34.07,"2021-12-20 19:18:30",33.94,34.08,"2021-12-20 19:45:30",33.88,"2021-12-20 19:17:30",4.336,4.358,"2021-12-20 19:01:00",4.315,"2021-12-20 19:57:00",7.14,7.175,"2021-12-20 19:00:30",7.106,"2021-12-20 19:58:30",4.239,4.245,"2021-12-20 19:43:00",4.233,"2021-12-20 19:32:00",3.933,3.937,"2021-12-20 19:24:30",3.924,"2021-12-20 19:06:00",15.36,15.37,"2021-12-20 19:04:00",15.35,"2021-12-20 19:15:00",27.89,27.9,"2021-12-20 19:31:30",27.87,"2021-12-20 19:44:00",0.0004314795,0,NAN,0,0,NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,0,0,NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,0
"2021-12-20 21:00:00",1097,42.63,"2021-12-20 20:59:30",12.81,0.044,"2021-12-20 20:40:00",0,"2021-12-20 20:00:30",944,27.46,27.75,"2021-12-20 20:47:00",27.24,"2021-12-20 20:15:00",61.21,63.03,"2021-12-20 20:14:30",59.42,"2021-12-20 20:40:30",35.18,35.55,"2021-12-20 20:00:30",34.78,"2021-12-20 21:00:00",36.18,36.35,"2021-12-20 20:01:30",35.91,"2021-12-20 20:58:30",35.37,35.55,"2021-12-20 20:02:30",35.27,"2021-12-20 20:42:30",35.44,35.45,"2021-12-20 20:03:00",35.41,"2021-12-20 20:05:30",34.25,34.32,"2021-12-20 20:04:30",34.17,"2021-12-20 20:26:30",34.03,34.11,"2021-12-20 20:22:00",33.92,"2021-12-20 20:01:30",4.294,4.313,"2021-12-20 20:00:30",4.278,"2021-12-20 20:55:30",7.109,7.129,"2021-12-20 20:27:00",7.095,"2021-12-20 20:59:00",4.24,4.245,"2021-12-20 20:36:00",4.233,"2021-12-20 20:15:30",3.936,3.941,"2021-12-20 20:57:30",3.932,"2021-12-20 20:04:30",15.37,15.39,"2021-12-20 20:56:00",15.36,"2021-12-20 20:00:30",27.88,27.9,"2021-12-20 20:13:00",27.87,"2021-12-20 20:37:30",0.0005327547,0,NAN,0,0,NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,0,0,NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,0
"2021-12-20 22:00:00",1098,42.59,"2021-12-20 21:08:30",12.78,0.043,"2021-12-20 21:45:00",0,"2021-12-20 21:00:30",945,26.84,27.44,"2021-12-20 21:02:00",26.32,"2021-12-20 22:00:00",65.17,68.18,"2021-12-20 21:54:30",60.73,"2021-12-20 21:03:00",34.51,34.76,"2021-12-20 21:00:30",34.17,"2021-12-20 21:59:30",35.81,36,"2021-12-20 21:02:30",35.62,"2021-12-20 21:59:00",35.32,35.38,"2021-12-20 21:24:30",35.21,"2021-12-20 21:58:30",35.45,35.47,"2021-12-20 21:17:30",35.39,"2021-12-20 21:34:00",34.29,34.43,"2021-12-20 21:59:00",34.19,"2021-12-20 21:03:30",34.1,34.13,"2021-12-20 21:25:30",34,"2021-12-20 21:00:30",4.262,4.282,"2021-12-20 21:00:30",4.245,"2021-12-20 21:54:30",7.083,7.106,"2021-12-20 21:00:30",7.055,"2021-12-20 21:50:30",4.23,4.241,"2021-12-20 21:00:30",4.221,"2021-12-20 21:55:30",3.939,3.941,"2021-12-20 21:00:30",3.936,"2021-12-20 21:05:00",15.38,15.39,"2021-12-20 21:56:30",15.36,"2021-12-20 21:05:30",27.89,27.9,"2021-12-20 21:04:00",27.88,"2021-12-20 21:02:30",0.0004506744,0,NAN,0,0,NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,0,0,NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,0
"2021-12-20 23:00:00",1099,43.09,"2021-12-20 22:01:00",12.82,0.042,"2021-12-20 22:52:00",0,"2021-12-20 22:00:30",945,25.79,26.33,"2021-12-20 22:02:00",25.27,"2021-12-20 23:00:00",71.02,74.09,"2021-12-20 22:50:30",67.12,"2021-12-20 22:03:30",33.89,34.14,"2021-12-20 22:01:00",33.52,"2021-12-20 22:59:30",35.43,35.66,"2021-12-20 22:03:00",35.26,"2021-12-20 22:58:30",35.16,35.35,"2021-12-20 22:00:30",35.06,"2021-12-20 22:54:30",35.45,35.45,"2021-12-20 22:00:30",35.4,"2021-12-20 22:53:00",34.4,34.49,"2021-12-20 22:58:00",34.27,"2021-12-20 22:06:00",34.11,34.13,"2021-12-20 22:25:30",34.08,"2021-12-20 22:09:00",4.234,4.249,"2021-12-20 22:01:00",4.225,"2021-12-20 22:34:30",7.038,7.089,"2021-12-20 22:07:00",7.009,"2021-12-20 22:57:30",4.223,4.231,"2021-12-20 22:04:30",4.215,"2021-12-20 22:53:30",3.938,3.941,"2021-12-20 22:06:00",3.934,"2021-12-20 22:53:00",15.38,15.39,"2021-12-20 22:09:00",15.37,"2021-12-20 22:07:00",27.9,27.91,"2021-12-20 22:46:00",27.89,"2021-12-20 22:00:30",0.0005236182,0,NAN,0,0,NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,0,0,NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,0
"2021-12-21 00:00:00",1100,44.03,"2021-12-20 23:05:30",12.74,0.041,"2021-12-20 23:26:00",0,"2021-12-20 23:00:30",944,24.95,25.34,"2021-12-20 23:02:00",24.68,"2021-12-20 23:59:00",72.62,75.59,"2021-12-20 23:10:30",70.11,"2021-12-20 23:58:30",33.29,33.58,"2021-12-20 23:01:00",32.99,"2021-12-20 23:57:00",35.07,35.33,"2021-12-20 23:00:30",34.89,"2021-12-20 23:49:30",34.99,35.17,"2021-12-20 23:02:00",34.9,"2021-12-20 23:27:30",35.43,35.45,"2021-12-20 23:01:30",35.33,"2021-12-20 23:52:30",34.44,34.53,"2021-12-20 23:28:00",34.35,"2021-12-20 23:24:30",34.11,34.14,"2021-12-20 23:45:30",34.07,"2021-12-20 23:59:00",4.206,4.249,"2021-12-20 23:02:00",4.184,"2021-12-20 23:59:00",6.998,7.015,"2021-12-20 23:00:30",6.983,"2021-12-20 23:53:30",4.214,4.223,"2021-12-20 23:16:30",4.205,"2021-12-20 23:56:00",3.935,3.939,"2021-12-20 23:19:00",3.932,"2021-12-20 23:31:30",15.38,15.39,"2021-12-20 23:06:00",15.37,"2021-12-20 23:08:00",27.91,27.92,"2021-12-20 23:34:00",27.9,"2021-12-20 23:01:00",0.000649771,0,NAN,0,0,NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,0,0,NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,0
"2021-12-21 01:00:00",1101,44.67,"2021-12-21 00:05:00",12.78,0.041,"2021-12-21 00:33:00",0,"2021-12-21 00:00:30",945,24.32,24.79,"2021-12-21 00:02:00",24.02,"2021-12-21 00:58:30",73.12,75.79,"2021-12-21 00:56:00",69.85,"2021-12-21 00:03:30",32.67,32.96,"2021-12-21 00:00:30",32.29,"2021-12-21 01:00:00",34.68,34.91,"2021-12-21 00:00:30",34.47,"2021-12-21 00:55:00",34.82,34.99,"2021-12-21 00:01:00",34.67,"2021-12-21 00:36:30",35.31,35.43,"2021-12-21 00:09:00",35.23,"2021-12-21 00:47:30",34.44,34.53,"2021-12-21 00:24:00",34.38,"2021-12-21 00:14:00",34.11,34.19,"2021-12-21 00:43:00",34.09,"2021-12-21 00:00:30",4.175,4.192,"2021-12-21 00:02:00",4.16,"2021-12-21 00:54:30",6.979,6.992,"2021-12-21 00:09:00",6.964,"2021-12-21 01:00:00",4.203,4.211,"2021-12-21 00:08:30",4.197,"2021-12-21 00:52:30",3.934,3.941,"2021-12-21 00:11:30",3.926,"2021-12-21 00:59:00",15.39,15.4,"2021-12-21 00:11:00",15.37,"2021-12-21 00:29:30",27.93,27.94,"2021-12-21 00:32:00",27.92,"2021-12-21 00:03:00",0.0005931551,0,NAN,0,0,NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,0,0,NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,0
"2021-12-21 02:00:00",1102,45.17,"2021-12-21 01:00:30",12.78,0.041,"2021-12-21 01:42:00",0,"2021-12-21 01:00:30",944,23.8,24.04,"2021-12-21 01:10:30",23.56,"2021-12-21 01:56:30",77.09,79.63,"2021-12-21 02:00:00",74.16,"2021-12-21 01:01:30",32.1,32.34,"2021-12-21 01:00:30",31.86,"2021-12-21 01:49:00",34.32,34.49,"2021-12-21 01:00:30",34.07,"2021-12-21 01:53:30",34.61,34.79,"2021-12-21 01:01:00",34.49,"2021-12-21 01:44:30",35.24,35.27,"2021-12-21 01:00:30",35.18,"2021-12-21 01:52:30",34.45,34.53,"2021-12-21 01:26:00",34.38,"2021-12-21 01:55:00",34.13,34.21,"2021-12-21 01:58:30",34.11,"2021-12-21 01:00:30",4.148,4.164,"2021-12-21 01:00:30",4.134,"2021-12-21 01:57:00",6.949,6.964,"2021-12-21 01:00:30",6.935,"2021-12-21 01:50:00",4.193,4.201,"2021-12-21 01:24:30",4.183,"2021-12-21 01:56:00",3.929,3.934,"2021-12-21 01:01:00",3.924,"2021-12-21 01:43:00",15.39,15.4,"2021-12-21 01:32:30",15.37,"2021-12-21 01:25:00",27.93,27.95,"2021-12-21 01:45:30",27.92,"2021-12-21 01:08:30",0.000525046,0,NAN,0,0,NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,0,0,NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,0
"2021-12-21 03:00:00",1103,45.59,"2021-12-21 02:59:30",12.72,0.04,"2021-12-21 02:53:30",0,"2021-12-21 02:00:30",944,23.46,23.62,"2021-12-21 02:10:30",23.37,"2021-12-21 02:38:00",80.2,81.7,"2021-12-21 02:35:30",77.68,"2021-12-21 02:03:30",31.58,31.88,"2021-12-21 02:00:30",31.29,"2021-12-21 02:56:00",33.94,34.1,"2021-12-21 02:02:00",33.66,"2021-12-21 02:58:00",34.43,34.58,"2021-12-21 02:03:30",34.29,"2021-12-21 02:58:00",35.12,35.25,"2021-12-21 02:00:30",35.02,"2021-12-21 02:30:00",34.43,34.51,"2021-12-21 02:15:30",34.38,"2021-12-21 02:01:30",34.15,34.24,"2021-12-21 02:22:00",34.09,"2021-12-21 02:06:00",4.123,4.136,"2021-12-21 02:01:00",4.106,"2021-12-21 02:54:30",6.919,6.938,"2021-12-21 02:00:30",6.901,"2021-12-21 02:56:00",4.18,4.187,"2021-12-21 02:00:30",4.169,"2021-12-21 02:58:30",3.924,3.93,"2021-12-21 02:09:30",3.921,"2021-12-21 02:20:00",15.39,15.4,"2021-12-21 02:26:30",15.37,"2021-12-21 02:56:30",27.94,27.95,"2021-12-21 02:50:30",27.91,"2021-12-21 02:09:30",0.0005142816,0,NAN,0,0,NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,0,0,NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,0
"2021-12-21 04:00:00",1104,45.15,"2021-12-21 03:44:30",12.68,0.04,"2021-12-21 03:33:30",0,"2021-12-21 03:00:30",943,23.36,23.46,"2021-12-21 03:47:00",23.3,"2021-12-21 03:29:30",80.9,82.3,"2021-12-21 03:58:00",79.38,"2021-12-21 03:00:30",31.09,31.32,"2021-12-21 03:11:30",30.83,"2021-12-21 03:54:00",33.58,33.76,"2021-12-21 03:00:30",33.44,"2021-12-21 04:00:00",34.21,34.38,"2021-12-21 03:00:30",34.09,"2021-12-21 03:55:30",35.03,35.07,"2021-12-21 03:07:30",34.97,"2021-12-21 03:59:30",34.41,34.49,"2021-12-21 03:14:30",34.33,"2021-12-21 03:44:30",34.17,34.27,"2021-12-21 03:50:00",34.11,"2021-12-21 03:09:00",4.099,4.114,"2021-12-21 03:00:30",4.086,"2021-12-21 03:59:30",6.889,6.907,"2021-12-21 03:00:30",6.868,"2021-12-21 03:59:30",4.167,4.175,"2021-12-21 03:00:30",4.157,"2021-12-21 03:59:00",3.917,3.924,"2021-12-21 03:06:00",3.91,"2021-12-21 03:59:00",15.38,15.4,"2021-12-21 03:17:30",15.37,"2021-12-21 03:10:30",27.94,27.95,"2021-12-21 03:25:30",27.92,"2021-12-21 03:10:00",0.0004407642,0,NAN,0,0,NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,0,0,NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,0
"2021-12-21 05:00:00",1105,44.7,"2021-12-21 04:59:30",12.71,0.04,"2021-12-21 04:07:30",0,"2021-12-21 04:00:30",944,23.38,23.52,"2021-12-21 04:32:00",23.36,"2021-12-21 04:10:00",81,82.6,"2021-12-21 04:11:30",79.7,"2021-12-21 04:31:30",30.69,30.9,"2021-12-21 04:08:00",30.46,"2021-12-21 04:57:00",33.24,33.44,"2021-12-21 04:01:00",33.02,"2021-12-21 04:58:30",33.99,34.15,"2021-12-21 04:00:30",33.86,"2021-12-21 04:55:00",34.89,35.04,"2021-12-21 04:00:30",34.79,"2021-12-21 04:38:00",34.35,34.47,"2021-12-21 04:03:30",34.21,"2021-12-21 04:50:00",34.17,34.31,"2021-12-21 04:33:30",34.09,"2021-12-21 04:48:00",4.079,4.09,"2021-12-21 04:01:00",4.066,"2021-12-21 04:43:30",6.859,6.876,"2021-12-21 04:09:00",6.845,"2021-12-21 04:48:00",4.155,4.165,"2021-12-21 04:14:00",4.145,"2021-12-21 04:57:00",3.911,3.917,"2021-12-21 04:05:30",3.906,"2021-12-21 04:27:00",15.38,15.4,"2021-12-21 04:15:00",15.37,"2021-12-21 04:30:30",27.94,27.95,"2021-12-21 04:01:30",27.93,"2021-12-21 04:14:00",0.001201221,0,NAN,0,0,NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,0,0,NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,0
"2021-12-21 06:00:00",1106,44.43,"2021-12-21 06:00:00",12.72,3.481,"2021-12-21 05:00:30",0,"2021-12-21 05:00:30",945,23.2,23.44,"2021-12-21 05:02:00",23.04,"2021-12-21 05:45:00",82.8,84,"2021-12-21 05:56:00",80.5,"2021-12-21 05:02:30",30.33,30.52,"2021-12-21 05:05:00",30.05,"2021-12-21 05:58:00",32.93,33.1,"2021-12-21 05:03:30",32.8,"2021-12-21 05:57:30",33.76,33.91,"2021-12-21 05:03:30",33.66,"2021-12-21 05:55:00",34.73,34.86,"2021-12-21 05:06:00",34.61,"2021-12-21 05:51:30",34.27,34.44,"2021-12-21 05:03:30",34.17,"2021-12-21 05:11:30",34.17,34.27,"2021-12-21 05:02:00",34.11,"2021-12-21 05:01:30",4.061,4.072,"2021-12-21 05:00:30",4.048,"2021-12-21 05:58:00",6.831,6.851,"2021-12-21 05:01:30",6.814,"2021-12-21 05:51:00",4.142,4.153,"2021-12-21 05:10:30",4.127,"2021-12-21 05:57:30",3.905,3.91,"2021-12-21 05:06:00",3.9,"2021-12-21 05:49:30",15.38,15.4,"2021-12-21 05:17:00",15.36,"2021-12-21 05:32:00",27.94,27.95,"2021-12-21 05:02:00",27.93,"2021-12-21 05:05:00",0.3440691,0,NAN,0,0,NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,0,0,NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,0
"2021-12-21 07:00:00",1107,38.58,"2021-12-21 06:57:00",12.8,12.9,"2021-12-21 06:00:30",0.044,"2021-12-21 06:02:00",945,23.85,24.61,"2021-12-21 07:00:00",23.11,"2021-12-21 06:01:00",79.62,83.3,"2021-12-21 06:04:30",73.83,"2021-12-21 06:53:30",30.05,30.16,"2021-12-21 06:07:30",29.89,"2021-12-21 06:30:30",32.63,32.87,"2021-12-21 06:02:00",32.43,"2021-12-21 06:54:00",33.54,33.68,"2021-12-21 06:00:30",33.35,"2021-12-21 06:58:30",34.62,34.65,"2021-12-21 06:37:00",34.56,"2021-12-21 06:50:00",34.25,34.32,"2021-12-21 06:00:30",34.19,"2021-12-21 06:05:30",34.16,34.29,"2021-12-21 06:15:00",34.11,"2021-12-21 06:02:30",4.047,4.056,"2021-12-21 06:00:30",4.04,"2021-12-21 06:26:00",6.802,6.817,"2021-12-21 06:01:30",6.786,"2021-12-21 06:46:30",4.129,4.139,"2021-12-21 06:01:30",4.121,"2021-12-21 06:43:30",3.896,3.906,"2021-12-21 06:00:30",3.889,"2021-12-21 06:52:30",15.37,15.38,"2021-12-21 06:04:30",15.35,"2021-12-21 06:54:00",27.94,27.95,"2021-12-21 06:06:30",27.93,"2021-12-21 06:01:00",3.820218,0,NAN,0,0,NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,0,0,NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,0.278
"2021-12-21 08:00:00",1108,33.81,"2021-12-21 08:00:00",13.52,15.21,"2021-12-21 07:09:30",0.208,"2021-12-21 07:42:30",945,25.19,26.52,"2021-12-21 08:00:00",24.35,"2021-12-21 07:16:30",71.18,75.98,"2021-12-21 07:12:30",64.97,"2021-12-21 08:00:00",30.3,30.72,"2021-12-21 07:57:30",30.03,"2021-12-21 07:00:30",32.41,32.55,"2021-12-21 07:18:00",32.2,"2021-12-21 07:54:00",33.31,33.4,"2021-12-21 07:02:30",33.14,"2021-12-21 07:52:30",34.47,34.63,"2021-12-21 07:04:30",34.36,"2021-12-21 07:44:30",34.2,34.3,"2021-12-21 07:15:00",34.03,"2021-12-21 07:52:00",34.13,34.21,"2021-12-21 07:02:00",34.11,"2021-12-21 07:01:30",4.068,4.086,"2021-12-21 07:16:00",4.048,"2021-12-21 07:00:30",6.793,6.825,"2021-12-21 07:38:30",6.772,"2021-12-21 07:58:30",4.116,4.125,"2021-12-21 07:00:30",4.108,"2021-12-21 07:46:30",3.889,3.895,"2021-12-21 07:13:30",3.882,"2021-12-21 07:57:00",15.36,15.37,"2021-12-21 07:05:30",15.35,"2021-12-21 07:20:30",27.94,27.95,"2021-12-21 07:48:30",27.93,"2021-12-21 07:22:00",7.746672,0,NAN,0,0,NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,0,0,NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,1.095
"2021-12-21 09:00:00",1109,31.17,"2021-12-21 08:44:30",13.47,19.1,"2021-12-21 08:16:00",0.136,"2021-12-21 08:42:00",945,27.19,28.22,"2021-12-21 08:40:00",26.25,"2021-12-21 08:17:30",60.72,65.29,"2021-12-21 08:01:30",57.08,"2021-12-21 08:40:00",31.36,32.27,"2021-12-21 08:58:30",30.64,"2021-12-21 08:02:00",32.3,32.46,"2021-12-21 08:57:00",32.22,"2021-12-21 08:12:30",33.12,33.2,"2021-12-21 08:00:30",32.99,"2021-12-21 08:55:00",34.31,34.44,"2021-12-21 08:03:00",34.15,"2021-12-21 08:50:30",34.08,34.2,"2021-12-21 08:06:00",33.98,"2021-12-21 08:16:30",34.11,34.16,"2021-12-21 08:02:30",34.09,"2021-12-21 08:26:30",4.126,4.164,"2021-12-21 08:59:30",4.082,"2021-12-21 08:00:30",6.78,6.795,"2021-12-21 08:51:30",6.767,"2021-12-21 08:15:30",4.105,4.113,"2021-12-21 08:01:30",4.098,"2021-12-21 08:44:00",3.883,3.887,"2021-12-21 08:18:00",3.876,"2021-12-21 08:33:30",15.36,15.37,"2021-12-21 08:01:00",15.34,"2021-12-21 08:27:30",27.94,27.95,"2021-12-21 08:06:30",27.93,"2021-12-21 08:29:00",12.12332,0,NAN,0,0,NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,0,0,NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,1.931
"2021-12-21 10:00:00",1110,31.39,"2021-12-21 09:47:00",13.44,19.13,"2021-12-21 09:58:30",0.114,"2021-12-21 09:43:30",945,28.73,29.86,"2021-12-21 09:51:30",27.57,"2021-12-21 09:00:30",53.33,58.45,"2021-12-21 09:01:00",49.91,"2021-12-21 09:52:30",33.28,34.35,"2021-12-21 09:59:00",32.27,"2021-12-21 09:00:30",32.58,32.88,"2021-12-21 09:59:30",32.37,"2021-12-21 09:01:30",32.95,33.09,"2021-12-21 09:03:30",32.92,"2021-12-21 09:35:30",34.2,34.26,"2021-12-21 09:40:30",34.09,"2021-12-21 09:57:00",34.05,34.11,"2021-12-21 09:13:30",33.96,"2021-12-21 09:35:00",34.11,34.15,"2021-12-21 09:55:00",34.11,"2021-12-21 09:00:30",4.215,4.272,"2021-12-21 09:59:30",4.166,"2021-12-21 09:00:30",6.814,6.842,"2021-12-21 09:58:30",6.783,"2021-12-21 09:00:30",4.097,4.106,"2021-12-21 09:00:30",4.094,"2021-12-21 09:01:30",3.874,3.882,"2021-12-21 09:00:30",3.867,"2021-12-21 09:57:30",15.34,15.36,"2021-12-21 09:01:30",15.32,"2021-12-21 09:58:30",27.93,27.94,"2021-12-21 09:00:30",27.92,"2021-12-21 09:43:30",14.56937,0,NAN,0,0,NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,0,0,NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,2.644
"2021-12-21 11:00:00",1111,31.48,"2021-12-21 10:00:30",13.44,19.38,"2021-12-21 10:24:30",0.158,"2021-12-21 10:30:30",945,29.66,30.45,"2021-12-21 10:43:30",28.75,"2021-12-21 10:01:00",48.94,52.5,"2021-12-21 10:12:00",46.58,"2021-12-21 10:43:30",35.71,36.95,"2021-12-21 11:00:00",34.45,"2021-12-21 10:00:30",33.14,33.55,"2021-12-21 11:00:00",32.75,"2021-12-21 10:00:30",32.94,33.06,"2021-12-21 11:00:00",32.92,"2021-12-21 10:05:30",34.05,34.24,"2021-12-21 10:02:00",33.97,"2021-12-21 10:22:00",34.03,34.11,"2021-12-21 10:04:30",33.92,"2021-12-21 10:56:00",34.11,34.13,"2021-12-21 10:08:30",34.08,"2021-12-21 10:11:30",4.33,4.387,"2021-12-21 10:58:30",4.27,"2021-12-21 10:00:30",6.871,6.907,"2021-12-21 10:58:00",6.834,"2021-12-21 10:02:00",4.095,4.098,"2021-12-21 10:37:30",4.092,"2021-12-21 10:09:30",3.869,3.876,"2021-12-21 10:01:30",3.863,"2021-12-21 10:40:00",15.32,15.34,"2021-12-21 10:00:30",15.31,"2021-12-21 10:51:30",27.92,27.92,"2021-12-21 10:02:30",27.9,"2021-12-21 10:53:30",17.07363,0,NAN,0,0,NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,0,0,NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,3.158
"2021-12-21 12:00:00",1112,33.22,"2021-12-21 12:00:00",13.41,19.42,"2021-12-21 11:53:00",0.083,"2021-12-21 11:56:30",944,30.56,31.73,"2021-12-21 11:52:00",29.53,"2021-12-21 11:10:00",44.7,48.93,"2021-12-21 11:18:00",41.63,"2021-12-21 11:51:30",37.67,38.38,"2021-12-21 11:59:30",36.93,"2021-12-21 11:01:00",34.03,34.49,"2021-12-21 11:54:00",33.47,"2021-12-21 11:00:30",33.12,33.3,"2021-12-21 11:54:30",32.94,"2021-12-21 11:02:00",34.01,34.05,"2021-12-21 11:17:00",33.94,"2021-12-21 11:22:30",33.91,34.07,"2021-12-21 11:09:00",33.81,"2021-12-21 11:41:30",34.1,34.13,"2021-12-21 11:08:00",34.03,"2021-12-21 11:47:00",4.426,4.465,"2021-12-21 11:59:30",4.383,"2021-12-21 11:00:30",6.937,6.972,"2021-12-21 11:58:30",6.898,"2021-12-21 11:00:30",4.098,4.108,"2021-12-21 11:56:00",4.092,"2021-12-21 11:09:30",3.865,3.869,"2021-12-21 11:00:30",3.861,"2021-12-21 11:54:30",15.32,15.35,"2021-12-21 11:04:00",15.3,"2021-12-21 11:03:00",27.9,27.91,"2021-12-21 11:01:00",27.89,"2021-12-21 11:53:00",16.48256,0,NAN,0,0,NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,0,0,NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,3.429
"2021-12-21 13:00:00",1113,32.71,"2021-12-21 12:37:00",13.36,19.29,"2021-12-21 12:24:00",0.137,"2021-12-21 12:00:30",944,31.23,32.29,"2021-12-21 12:12:00",30.52,"2021-12-21 12:03:30",42.33,44.83,"2021-12-21 12:38:00",39.29,"2021-12-21 12:12:30",39.29,39.98,"2021-12-21 12:57:00",38.38,"2021-12-21 12:00:30",34.97,35.54,"2021-12-21 13:00:00",34.49,"2021-12-21 12:01:00",33.42,33.58,"2021-12-21 12:59:30",33.19,"2021-12-21 12:01:00",34.01,34.07,"2021-12-21 12:57:30",33.99,"2021-12-21 12:09:00",33.85,33.93,"2021-12-21 12:10:00",33.75,"2021-12-21 12:45:00",34.06,34.13,"2021-12-21 12:00:30",33.92,"2021-12-21 12:49:00",4.5,4.532,"2021-12-21 12:58:00",4.458,"2021-12-21 12:01:00",7.006,7.043,"2021-12-21 12:57:30",6.975,"2021-12-21 12:00:30",4.111,4.121,"2021-12-21 12:56:30",4.102,"2021-12-21 12:01:00",3.866,3.869,"2021-12-21 12:37:30",3.861,"2021-12-21 12:07:00",15.31,15.33,"2021-12-21 12:02:00",15.3,"2021-12-21 12:59:00",27.9,27.91,"2021-12-21 12:34:30",27.88,"2021-12-21 12:45:00",12.69453,0,NAN,0,0,NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,0,0,NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,3.428
"2021-12-21 14:00:00",1114,33.18,"2021-12-21 13:53:00",13.4,19.24,"2021-12-21 13:01:00",0.094,"2021-12-21 13:37:30",943,31.61,32.75,"2021-12-21 13:45:30",30.71,"2021-12-21 13:13:00",38.9,43.72,"2021-12-21 13:11:30",35.18,"2021-12-21 13:45:30",40.07,40.34,"2021-12-21 14:00:00",39.93,"2021-12-21 13:27:30",35.89,36.25,"2021-12-21 14:00:00",35.46,"2021-12-21 13:00:30",33.8,33.96,"2021-12-21 13:43:30",33.51,"2021-12-21 13:01:00",34.12,34.24,"2021-12-21 13:50:00",33.99,"2021-12-21 13:02:30",33.85,33.93,"2021-12-21 13:29:30",33.77,"2021-12-21 13:07:00",33.99,34.11,"2021-12-21 13:12:30",33.9,"2021-12-21 13:31:30",4.532,4.541,"2021-12-21 13:46:00",4.524,"2021-12-21 13:04:30",7.073,7.112,"2021-12-21 13:58:30",7.037,"2021-12-21 13:01:30",4.129,4.143,"2021-12-21 13:59:30",4.115,"2021-12-21 13:03:00",3.87,3.874,"2021-12-21 13:28:30",3.865,"2021-12-21 13:27:30",15.31,15.32,"2021-12-21 13:06:00",15.29,"2021-12-21 13:43:00",27.9,27.91,"2021-12-21 13:08:00",27.88,"2021-12-21 13:14:30",13.08843,0,NAN,0,0,NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,0,0,NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,3.167
"2021-12-21 15:00:00",1115,32.19,"2021-12-21 14:37:00",13.35,18.5,"2021-12-21 14:33:30",0.08,"2021-12-21 14:22:00",942,32.76,33.44,"2021-12-21 14:22:00",32.03,"2021-12-21 14:00:30",33.73,37.01,"2021-12-21 14:00:30",31.79,"2021-12-21 15:00:00",40.8,41.16,"2021-12-21 14:46:00",40.34,"2021-12-21 14:00:30",36.56,36.95,"2021-12-21 14:59:00",36.22,"2021-12-21 14:00:30",34.21,34.4,"2021-12-21 14:44:00",33.93,"2021-12-21 14:02:30",34.28,34.44,"2021-12-21 15:00:00",34.2,"2021-12-21 14:01:00",33.86,33.9,"2021-12-21 14:06:00",33.79,"2021-12-21 14:06:30",33.93,34.08,"2021-12-21 14:08:00",33.88,"2021-12-21 14:07:30",4.558,4.572,"2021-12-21 14:55:30",4.541,"2021-12-21 14:00:30",7.131,7.161,"2021-12-21 14:53:00",7.103,"2021-12-21 14:02:00",4.151,4.165,"2021-12-21 14:57:00",4.137,"2021-12-21 14:04:30",3.877,3.884,"2021-12-21 14:53:00",3.871,"2021-12-21 14:03:30",15.3,15.32,"2021-12-21 14:02:00",15.29,"2021-12-21 14:07:30",27.89,27.9,"2021-12-21 14:03:30",27.87,"2021-12-21 14:03:00",13.04854,0,NAN,0,0,NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,0,0,NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,2.66
"2021-12-21 16:00:00",1116,31.97,"2021-12-21 15:27:00",13.35,18.85,"2021-12-21 15:36:30",0.129,"2021-12-21 15:56:00",942,33.13,33.8,"2021-12-21 15:15:30",32.68,"2021-12-21 15:44:00",33.26,36.29,"2021-12-21 15:34:00",30.75,"2021-12-21 15:15:00",41.47,41.78,"2021-12-21 15:57:00",41.16,"2021-12-21 15:00:30",37.14,37.46,"2021-12-21 15:59:30",36.88,"2021-12-21 15:02:30",34.6,34.8,"2021-12-21 15:59:00",34.34,"2021-12-21 15:03:00",34.5,34.63,"2021-12-21 15:46:30",34.36,"2021-12-21 15:14:00",33.87,33.91,"2021-12-21 15:38:00",33.81,"2021-12-21 15:24:00",33.9,33.97,"2021-12-21 15:20:30",33.88,"2021-12-21 15:53:30",4.58,4.587,"2021-12-21 15:44:00",4.57,"2021-12-21 15:11:00",7.176,7.198,"2021-12-21 15:55:00",7.152,"2021-12-21 15:01:00",4.173,4.185,"2021-12-21 15:57:00",4.161,"2021-12-21 15:02:00",3.886,3.891,"2021-12-21 15:26:00",3.88,"2021-12-21 15:00:30",15.31,15.33,"2021-12-21 15:56:00",15.3,"2021-12-21 15:01:30",27.88,27.9,"2021-12-21 15:05:30",27.87,"2021-12-21 15:47:30",10.86687,0,NAN,0,0,NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,0,0,NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,1.938
"2021-12-21 17:00:00",1117,33.31,"2021-12-21 16:00:30",13.35,13.72,"2021-12-21 16:21:30",0.132,"2021-12-21 16:40:30",942,32.58,33.16,"2021-12-21 16:02:00",31.17,"2021-12-21 17:00:00",34.47,43.85,"2021-12-21 17:00:00",31.29,"2021-12-21 16:29:30",41.5,41.75,"2021-12-21 16:04:00",41.11,"2021-12-21 17:00:00",37.67,37.93,"2021-12-21 16:59:00",37.35,"2021-12-21 16:00:30",34.99,35.17,"2021-12-21 16:58:00",34.73,"2021-12-21 16:03:00",34.69,34.84,"2021-12-21 16:43:30",34.59,"2021-12-21 16:09:30",33.92,34.09,"2021-12-21 16:54:30",33.79,"2021-12-21 16:01:30",33.9,33.95,"2021-12-21 16:25:00",33.88,"2021-12-21 16:33:00",4.572,4.585,"2021-12-21 16:06:30",4.549,"2021-12-21 16:59:00",7.219,7.239,"2021-12-21 16:48:30",7.193,"2021-12-21 16:00:30",4.194,4.209,"2021-12-21 16:59:30",4.181,"2021-12-21 16:01:30",3.898,3.906,"2021-12-21 16:38:30",3.889,"2021-12-21 16:01:30",15.32,15.33,"2021-12-21 16:30:30",15.3,"2021-12-21 16:19:00",27.88,27.89,"2021-12-21 16:03:00",27.87,"2021-12-21 16:20:30",3.97624,0,NAN,0,0,NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,0,0,NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,1.088
"2021-12-21 18:00:00",1118,36.22,"2021-12-21 17:00:30",12.94,1.536,"2021-12-21 18:00:00",0,"2021-12-21 17:37:30",943,30.14,31.18,"2021-12-21 17:02:00",29.66,"2021-12-21 17:58:00",48.65,51.6,"2021-12-21 17:32:30",43.39,"2021-12-21 17:01:30",40.28,41.16,"2021-12-21 17:00:30",39.35,"2021-12-21 18:00:00",37.92,38.04,"2021-12-21 17:43:00",37.88,"2021-12-21 17:04:30",35.34,35.57,"2021-12-21 17:54:00",35.1,"2021-12-21 17:00:30",34.95,35.04,"2021-12-21 17:28:30",34.79,"2021-12-21 17:00:30",34.03,34.11,"2021-12-21 17:29:00",33.92,"2021-12-21 17:09:30",33.91,33.98,"2021-12-21 17:14:30",33.9,"2021-12-21 17:01:00",4.518,4.553,"2021-12-21 17:01:30",4.479,"2021-12-21 17:59:00",7.246,7.253,"2021-12-21 17:42:00",7.233,"2021-12-21 17:01:30",4.214,4.227,"2021-12-21 17:44:00",4.201,"2021-12-21 17:02:00",3.909,3.917,"2021-12-21 18:00:00",3.902,"2021-12-21 17:02:00",15.32,15.33,"2021-12-21 17:34:00",15.3,"2021-12-21 17:01:30",27.88,27.89,"2021-12-21 17:03:00",27.87,"2021-12-21 17:17:30",0.4511967,0,NAN,0,0,NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,0,0,NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,0.256
"2021-12-21 19:00:00",1119,41.72,"2021-12-21 18:00:30",12.9,0.058,"2021-12-21 18:59:30",0,"2021-12-21 18:00:30",943,29.21,29.79,"2021-12-21 18:04:30",28.42,"2021-12-21 19:00:00",51.8,57.27,"2021-12-21 19:00:00",48.02,"2021-12-21 18:07:30",38.55,39.36,"2021-12-21 18:01:00",37.72,"2021-12-21 18:58:30",37.83,37.94,"2021-12-21 18:03:00",37.7,"2021-12-21 18:42:00",35.62,35.8,"2021-12-21 18:47:30",35.46,"2021-12-21 18:01:00",35.16,35.25,"2021-12-21 18:56:30",35,"2021-12-21 18:01:30",34.04,34.13,"2021-12-21 19:00:00",33.96,"2021-12-21 18:04:00",33.92,34,"2021-12-21 18:53:00",33.9,"2021-12-21 18:00:30",4.443,4.483,"2021-12-21 18:00:30",4.406,"2021-12-21 18:56:30",7.24,7.251,"2021-12-21 18:00:30",7.224,"2021-12-21 19:00:00",4.23,4.239,"2021-12-21 18:59:00",4.221,"2021-12-21 18:01:00",3.921,3.928,"2021-12-21 18:52:30",3.915,"2021-12-21 18:01:30",15.34,15.36,"2021-12-21 19:00:00",15.32,"2021-12-21 18:09:30",27.88,27.89,"2021-12-21 18:01:00",27.87,"2021-12-21 18:02:00",0.0006096092,0,NAN,0,0,NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,0,0,NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,0
"2021-12-21 20:00:00",1120,42.62,"2021-12-21 19:01:00",12.89,0.048,"2021-12-21 19:57:30",0,"2021-12-21 19:00:30",944,27.96,28.42,"2021-12-21 19:00:30",27.43,"2021-12-21 20:00:00",57.27,59.55,"2021-12-21 19:56:00",55.44,"2021-12-21 19:25:30",37.07,37.72,"2021-12-21 19:01:30",36.37,"2021-12-21 19:59:30",37.44,37.72,"2021-12-21 19:01:00",37.12,"2021-12-21 19:57:30",35.73,35.81,"2021-12-21 19:58:30",35.67,"2021-12-21 19:05:00",35.38,35.45,"2021-12-21 19:30:00",35.18,"2021-12-21 19:03:00",34.16,34.28,"2021-12-21 19:53:00",34.02,"2021-12-21 19:01:00",33.97,34.08,"2021-12-21 19:31:30",33.9,"2021-12-21 19:01:30",4.374,4.408,"2021-12-21 19:00:30",4.342,"2021-12-21 19:58:00",7.207,7.23,"2021-12-21 19:10:30",7.178,"2021-12-21 19:54:30",4.24,4.245,"2021-12-21 19:47:30",4.231,"2021-12-21 19:13:30",3.93,3.936,"2021-12-21 19:53:00",3.923,"2021-12-21 19:06:00",15.35,15.37,"2021-12-21 19:29:30",15.34,"2021-12-21 19:14:00",27.88,27.9,"2021-12-21 19:49:00",27.87,"2021-12-21 19:07:00",0.0005782299,0,NAN,0,0,NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,0,0,NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,0
"2021-12-21 21:00:00",1121,43.54,"2021-12-21 20:00:30",12.79,0.043,"2021-12-21 20:55:00",0,"2021-12-21 20:00:30",945,26.97,27.53,"2021-12-21 20:02:00",26.51,"2021-12-21 20:59:00",61.5,64.29,"2021-12-21 20:54:30",57.74,"2021-12-21 20:01:00",35.82,36.37,"2021-12-21 20:01:00",35.28,"2021-12-21 20:59:30",36.91,37.19,"2021-12-21 20:02:00",36.65,"2021-12-21 20:54:30",35.71,35.79,"2021-12-21 20:10:00",35.67,"2021-12-21 20:19:00",35.46,35.56,"2021-12-21 20:49:00",35.41,"2021-12-21 20:09:30",34.25,34.35,"2021-12-21 20:48:00",34.17,"2021-12-21 20:08:30",34.06,34.11,"2021-12-21 20:22:00",33.9,"2021-12-21 20:02:30",4.317,4.356,"2021-12-21 20:07:30",4.282,"2021-12-21 21:00:00",7.146,7.187,"2021-12-21 20:00:30",7.109,"2021-12-21 20:43:30",4.242,4.247,"2021-12-21 20:18:30",4.235,"2021-12-21 20:50:00",3.94,3.947,"2021-12-21 20:54:30",3.934,"2021-12-21 20:01:00",15.37,15.38,"2021-12-21 20:55:30",15.35,"2021-12-21 20:00:30",27.88,27.9,"2021-12-21 20:09:00",27.86,"2021-12-21 20:08:00",0.000655506,0,NAN,0,0,NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,0,0,NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,0
"2021-12-21 22:00:00",1122,44.34,"2021-12-21 21:00:30",12.81,0.042,"2021-12-21 21:54:00",0,"2021-12-21 21:00:30",945,26.02,26.58,"2021-12-21 21:02:00",25.46,"2021-12-21 22:00:00",66.37,71.32,"2021-12-21 21:59:30",62.42,"2021-12-21 21:02:30",34.75,35.3,"2021-12-21 21:00:30",34.28,"2021-12-21 21:58:00",36.36,36.7,"2021-12-21 21:03:00",36.04,"2021-12-21 21:51:00",35.67,35.79,"2021-12-21 21:25:30",35.48,"2021-12-21 21:55:00",35.6,35.66,"2021-12-21 21:26:30",35.48,"2021-12-21 21:01:30",34.36,34.49,"2021-12-21 21:56:30",34.21,"2021-12-21 21:02:30",34.1,34.13,"2021-12-21 21:09:00",34.06,"2021-12-21 21:01:00",4.262,4.29,"2021-12-21 21:01:00",4.237,"2021-12-21 21:59:30",7.094,7.121,"2021-12-21 21:01:00",7.049,"2021-12-21 21:58:00",4.236,4.243,"2021-12-21 21:01:30",4.229,"2021-12-21 21:43:30",3.943,3.947,"2021-12-21 21:08:30",3.937,"2021-12-21 21:07:00",15.38,15.39,"2021-12-21 21:04:00",15.36,"2021-12-21 21:11:30",27.89,27.9,"2021-12-21 21:52:30",27.87,"2021-12-21 21:06:00",0.000739207,0,NAN,0,0,NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,0,0,NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,0
"2021-12-21 23:00:00",1123,45.01,"2021-12-21 22:01:30",12.78,0.041,"2021-12-21 22:52:30",0,"2021-12-21 22:00:30",945,24.98,25.47,"2021-12-21 22:01:00",24.61,"2021-12-21 23:00:00",71.77,74.03,"2021-12-21 22:10:00",69.53,"2021-12-21 22:30:30",33.82,34.32,"2021-12-21 22:01:00",33.37,"2021-12-21 23:00:00",35.85,36.17,"2021-12-21 22:03:30",35.48,"2021-12-21 22:59:30",35.48,35.61,"2021-12-21 22:00:30",35.32,"2021-12-21 22:51:00",35.63,35.66,"2021-12-21 22:02:00",35.56,"2021-12-21 22:44:30",34.44,34.51,"2021-12-21 22:22:30",34.37,"2021-12-21 22:10:00",34.11,34.13,"2021-12-21 22:58:30",34.08,"2021-12-21 22:05:30",4.219,4.276,"2021-12-21 22:08:00",4.196,"2021-12-21 22:56:30",7.025,7.052,"2021-12-21 22:01:30",7.003,"2021-12-21 22:54:00",4.229,4.237,"2021-12-21 22:01:30",4.221,"2021-12-21 22:45:30",3.943,3.949,"2021-12-21 22:38:00",3.939,"2021-12-21 22:47:00",15.38,15.4,"2021-12-21 22:50:30",15.37,"2021-12-21 22:03:30",27.91,27.92,"2021-12-21 22:41:00",27.9,"2021-12-21 22:00:30",0.000736111,0,NAN,0,0,NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,0,0,NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,0
"2021-12-22 00:00:00",1124,45.36,"2021-12-21 23:59:30",12.83,0.041,"2021-12-21 23:13:00",0,"2021-12-21 23:00:30",945,24.31,24.63,"2021-12-21 23:02:00",24.22,"2021-12-21 23:37:30",74.8,76.93,"2021-12-21 23:44:30",71.29,"2021-12-21 23:01:00",33.03,33.42,"2021-12-21 23:01:00",32.68,"2021-12-21 23:54:30",35.32,35.57,"2021-12-21 23:01:30",35.08,"2021-12-22 00:00:00",35.3,35.4,"2021-12-21 23:21:00",35.1,"2021-12-21 23:58:30",35.58,35.66,"2021-12-21 23:05:00",35.43,"2021-12-21 23:53:00",34.44,34.51,"2021-12-21 23:04:30",34.38,"2021-12-21 23:09:30",34.11,34.16,"2021-12-21 23:44:00",34.09,"2021-12-21 23:09:00",4.179,4.201,"2021-12-21 23:01:00",4.162,"2021-12-21 23:49:30",6.983,7.006,"2021-12-21 23:01:00",6.961,"2021-12-21 23:59:00",4.215,4.227,"2021-12-21 23:01:30",4.205,"2021-12-21 23:46:30",3.943,3.95,"2021-12-21 23:53:00",3.937,"2021-12-21 23:50:30",15.4,15.41,"2021-12-21 23:36:00",15.38,"2021-12-21 23:04:00",27.92,27.94,"2021-12-21 23:51:30",27.91,"2021-12-21 23:00:30",0.0005536193,0,NAN,0,0,NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,0,0,NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,0
"2021-12-22 01:00:00",1125,45.13,"2021-12-22 00:48:00",12.74,0.041,"2021-12-22 00:34:30",0,"2021-12-22 00:00:30",945,24.07,24.34,"2021-12-22 00:02:00",23.76,"2021-12-22 00:59:00",77.84,80.2,"2021-12-22 00:56:30",75.46,"2021-12-22 00:04:00",32.41,32.72,"2021-12-22 00:01:30",32.11,"2021-12-22 01:00:00",34.83,35.12,"2021-12-22 00:00:30",34.52,"2021-12-22 00:58:00",35.05,35.2,"2021-12-22 00:06:00",34.88,"2021-12-22 00:53:30",35.46,35.58,"2021-12-22 00:04:00",35.41,"2021-12-22 00:34:30",34.44,34.54,"2021-12-22 00:56:00",34.38,"2021-12-22 00:09:00",34.16,34.29,"2021-12-22 00:38:00",34.09,"2021-12-22 00:04:30",4.149,4.162,"2021-12-22 00:00:30",4.134,"2021-12-22 00:57:30",6.944,6.964,"2021-12-22 00:06:00",6.924,"2021-12-22 00:56:00",4.203,4.213,"2021-12-22 00:04:00",4.193,"2021-12-22 00:59:30",3.941,3.947,"2021-12-22 00:04:30",3.936,"2021-12-22 00:57:00",15.4,15.42,"2021-12-22 00:20:30",15.39,"2021-12-22 00:01:00",27.93,27.95,"2021-12-22 00:59:30",27.92,"2021-12-22 00:05:30",0.0004503329,0,NAN,0,0,NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,0,0,NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,0
"2021-12-22 02:00:00",1126,45.12,"2021-12-22 01:06:00",12.73,0.041,"2021-12-22 01:21:30",0,"2021-12-22 01:00:30",945,23.7,23.9,"2021-12-22 01:02:00",23.5,"2021-12-22 02:00:00",79.36,81,"2021-12-22 01:49:30",78.05,"2021-12-22 01:32:00",31.94,32.22,"2021-12-22 01:01:00",31.65,"2021-12-22 01:59:00",34.38,34.6,"2021-12-22 01:00:30",34.07,"2021-12-22 02:00:00",34.82,34.99,"2021-12-22 01:08:00",34.65,"2021-12-22 01:58:00",35.44,35.45,"2021-12-22 01:01:00",35.38,"2021-12-22 01:51:00",34.43,34.51,"2021-12-22 01:03:00",34.38,"2021-12-22 01:00:30",34.23,34.32,"2021-12-22 01:11:30",34.14,"2021-12-22 01:02:30",4.126,4.14,"2021-12-22 01:04:00",4.114,"2021-12-22 01:49:30",6.909,6.932,"2021-12-22 01:01:30",6.89,"2021-12-22 01:57:30",4.189,4.199,"2021-12-22 01:00:30",4.179,"2021-12-22 01:52:00",3.933,3.939,"2021-12-22 01:00:30",3.926,"2021-12-22 01:57:00",15.41,15.42,"2021-12-22 01:00:30",15.4,"2021-12-22 01:27:30",27.94,27.95,"2021-12-22 01:51:00",27.92,"2021-12-22 01:04:00",0.0004407777,0,NAN,0,0,NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,0,0,NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,0
"2021-12-22 03:00:00",1127,45.41,"2021-12-22 03:00:00",12.72,0.04,"2021-12-22 02:58:00",0,"2021-12-22 02:00:30",945,23.35,23.62,"2021-12-22 02:04:30",23.17,"2021-12-22 02:58:30",80.5,82.3,"2021-12-22 03:00:00",78.86,"2021-12-22 02:15:30",31.48,31.71,"2021-12-22 02:00:30",31.23,"2021-12-22 02:59:30",33.98,34.15,"2021-12-22 02:01:00",33.76,"2021-12-22 02:58:00",34.56,34.77,"2021-12-22 02:01:00",34.41,"2021-12-22 02:58:30",35.29,35.43,"2021-12-22 02:00:30",35.2,"2021-12-22 02:33:00",34.42,34.51,"2021-12-22 02:55:00",34.38,"2021-12-22 02:02:00",34.28,34.32,"2021-12-22 02:15:30",34.21,"2021-12-22 02:07:00",4.104,4.118,"2021-12-22 02:00:30",4.09,"2021-12-22 02:45:30",6.877,6.896,"2021-12-22 02:00:30",6.859,"2021-12-22 02:59:30",4.174,4.187,"2021-12-22 02:05:00",4.159,"2021-12-22 02:59:00",3.928,3.934,"2021-12-22 02:02:00",3.921,"2021-12-22 02:55:30",15.41,15.42,"2021-12-22 02:03:00",15.4,"2021-12-22 02:28:30",27.94,27.95,"2021-12-22 02:04:00",27.93,"2021-12-22 02:00:30",0.000466106,0,NAN,0,0,NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,0,0,NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,0
"2021-12-22 04:00:00",1128,45.32,"2021-12-22 03:36:30",12.77,0.04,"2021-12-22 03:49:30",0,"2021-12-22 03:00:30",945,23.16,23.3,"2021-12-22 03:09:00",23.1,"2021-12-22 03:39:00",81.3,82.6,"2021-12-22 03:09:00",79.63,"2021-12-22 03:47:30",31.04,31.29,"2021-12-22 03:06:30",30.83,"2021-12-22 03:50:00",33.6,33.84,"2021-12-22 03:01:30",33.42,"2021-12-22 03:59:00",34.31,34.48,"2021-12-22 03:01:00",34.12,"2021-12-22 03:50:30",35.17,35.25,"2021-12-22 03:00:30",35,"2021-12-22 03:54:00",34.42,34.49,"2021-12-22 03:18:00",34.38,"2021-12-22 03:16:30",34.3,34.34,"2021-12-22 03:07:00",34.21,"2021-12-22 03:28:00",4.083,4.094,"2021-12-22 03:01:00",4.07,"2021-12-22 03:53:30",6.847,6.868,"2021-12-22 03:03:30",6.828,"2021-12-22 03:59:30",4.16,4.171,"2021-12-22 03:12:00",4.151,"2021-12-22 03:39:30",3.92,3.926,"2021-12-22 03:04:00",3.917,"2021-12-22 03:23:00",15.4,15.41,"2021-12-22 03:01:00",15.39,"2021-12-22 03:57:00",27.94,27.96,"2021-12-22 03:18:30",27.93,"2021-12-22 03:01:30",0.0003547024,0,NAN,0,0,NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,0,0,NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,0
"2021-12-22 05:00:00",1129,45.25,"2021-12-22 04:36:30",12.71,0.04,"2021-12-22 04:25:30",0,"2021-12-22 04:00:30",945,22.99,23.2,"2021-12-22 04:02:00",22.84,"2021-12-22 04:58:00",81.6,82.9,"2021-12-22 04:59:00",80.2,"2021-12-22 04:16:00",30.61,30.87,"2021-12-22 04:01:30",30.39,"2021-12-22 04:58:30",33.26,33.46,"2021-12-22 04:01:30",33,"2021-12-22 05:00:00",34.08,34.18,"2021-12-22 04:00:30",33.91,"2021-12-22 04:52:00",35.03,35.09,"2021-12-22 04:08:00",34.89,"2021-12-22 04:53:30",34.44,34.53,"2021-12-22 04:05:30",34.38,"2021-12-22 04:20:30",34.31,34.34,"2021-12-22 04:37:00",34.24,"2021-12-22 04:26:00",4.063,4.076,"2021-12-22 04:01:00",4.048,"2021-12-22 04:54:00",6.817,6.831,"2021-12-22 04:00:30",6.795,"2021-12-22 04:47:00",4.145,4.155,"2021-12-22 04:00:30",4.137,"2021-12-22 04:40:00",3.913,3.921,"2021-12-22 04:01:00",3.906,"2021-12-22 04:57:00",15.39,15.4,"2021-12-22 04:01:00",15.38,"2021-12-22 04:33:00",27.94,27.96,"2021-12-22 04:01:30",27.94,"2021-12-22 04:03:00",0.002284897,0,NAN,0,0,NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,0,0,NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,0
"2021-12-22 06:00:00",1130,44.66,"2021-12-22 05:59:30",12.72,7.603,"2021-12-22 05:00:30",0,"2021-12-22 05:00:30",946,22.87,23.04,"2021-12-22 05:49:30",22.78,"2021-12-22 05:19:00",82.7,84.3,"2021-12-22 05:37:30",81.8,"2021-12-22 05:02:30",30.21,30.43,"2021-12-22 05:04:00",30.01,"2021-12-22 05:47:30",32.94,33.14,"2021-12-22 05:00:30",32.77,"2021-12-22 06:00:00",33.84,33.96,"2021-12-22 05:02:30",33.74,"2021-12-22 05:35:00",34.86,35.04,"2021-12-22 05:09:30",34.79,"2021-12-22 05:57:30",34.42,34.51,"2021-12-22 05:10:30",34.31,"2021-12-22 05:51:00",34.31,34.34,"2021-12-22 05:57:00",34.24,"2021-12-22 05:29:30",4.043,4.058,"2021-12-22 05:05:00",4.03,"2021-12-22 05:53:00",6.787,6.806,"2021-12-22 05:00:30",6.764,"2021-12-22 05:53:00",4.131,4.139,"2021-12-22 05:02:00",4.123,"2021-12-22 05:53:00",3.906,3.913,"2021-12-22 05:04:00",3.9,"2021-12-22 05:48:00",15.38,15.4,"2021-12-22 05:02:00",15.36,"2021-12-22 05:59:00",27.95,27.95,"2021-12-22 05:02:00",27.94,"2021-12-22 05:16:30",0.715415,0,NAN,0,0,NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,0,0,NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,0
"2021-12-22 07:00:00",1131,40.17,"2021-12-22 06:56:30",13.02,14.11,"2021-12-22 06:00:30",0.216,"2021-12-22 06:01:00",946,23.64,24.29,"2021-12-22 06:55:00",22.91,"2021-12-22 06:00:30",79.19,83.5,"2021-12-22 06:05:00",75.14,"2021-12-22 06:56:00",30.02,30.16,"2021-12-22 06:46:00",29.87,"2021-12-22 06:26:00",32.63,32.85,"2021-12-22 06:00:30",32.39,"2021-12-22 06:53:00",33.63,33.76,"2021-12-22 06:00:30",33.5,"2021-12-22 06:59:00",34.68,34.84,"2021-12-22 06:00:30",34.56,"2021-12-22 06:31:30",34.32,34.48,"2021-12-22 06:03:00",34.17,"2021-12-22 06:38:00",34.31,34.32,"2021-12-22 06:00:30",34.27,"2021-12-22 06:01:30",4.042,4.072,"2021-12-22 06:19:30",4.03,"2021-12-22 06:51:00",6.766,6.781,"2021-12-22 06:59:00",6.75,"2021-12-22 06:53:30",4.117,4.123,"2021-12-22 06:01:00",4.108,"2021-12-22 07:00:00",3.899,3.906,"2021-12-22 06:05:00",3.893,"2021-12-22 06:50:30",15.38,15.39,"2021-12-22 06:07:30",15.36,"2021-12-22 06:01:30",27.94,27.95,"2021-12-22 06:15:30",27.93,"2021-12-22 06:54:30",4.852485,0,NAN,0,0,NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,0,0,NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,0.272
"2021-12-22 08:00:00",1132,39.48,"2021-12-22 07:42:00",13.56,19.56,"2021-12-22 07:07:30",0.22,"2021-12-22 07:45:00",946,24.75,25.33,"2021-12-22 08:00:00",24.09,"2021-12-22 07:03:00",72.9,77.48,"2021-12-22 07:05:30",70.05,"2021-12-22 07:47:30",30.45,30.78,"2021-12-22 07:51:00",30.07,"2021-12-22 07:01:00",32.43,32.53,"2021-12-22 07:21:30",32.28,"2021-12-22 07:42:00",33.38,33.53,"2021-12-22 07:01:30",33.28,"2021-12-22 07:59:30",34.57,34.67,"2021-12-22 07:38:00",34.41,"2021-12-22 07:56:30",34.26,34.33,"2021-12-22 07:06:00",34.18,"2021-12-22 07:56:30",34.28,34.32,"2021-12-22 07:00:30",34.16,"2021-12-22 07:57:00",4.06,4.088,"2021-12-22 07:41:30",4.038,"2021-12-22 07:00:30",6.767,6.789,"2021-12-22 07:09:00",6.75,"2021-12-22 07:36:30",4.104,4.113,"2021-12-22 07:01:30",4.094,"2021-12-22 07:58:00",3.888,3.895,"2021-12-22 07:00:30",3.882,"2021-12-22 07:41:00",15.37,15.38,"2021-12-22 07:01:30",15.36,"2021-12-22 07:41:00",27.94,27.95,"2021-12-22 07:00:30",27.93,"2021-12-22 07:47:00",6.388014,0,NAN,0,0,NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,0,0,NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,1.089
"2021-12-22 09:00:00",1133,37.9,"2021-12-22 09:00:00",13.53,19.74,"2021-12-22 08:01:00",0.159,"2021-12-22 08:27:00",947,25.77,26.27,"2021-12-22 08:59:30",25.33,"2021-12-22 08:01:30",66.59,71.29,"2021-12-22 08:00:30",64.46,"2021-12-22 08:59:30",31.19,31.64,"2021-12-22 08:58:30",30.81,"2021-12-22 08:02:00",32.41,32.53,"2021-12-22 08:40:00",32.28,"2021-12-22 08:04:30",33.18,33.35,"2021-12-22 08:00:30",33.1,"2021-12-22 08:52:30",34.4,34.53,"2021-12-22 08:02:00",34.25,"2021-12-22 08:57:30",34.24,34.32,"2021-12-22 08:04:30",34.08,"2021-12-22 08:43:00",34.22,34.32,"2021-12-22 08:02:30",34.11,"2021-12-22 08:39:00",4.106,4.132,"2021-12-22 08:38:30",4.076,"2021-12-22 08:01:30",6.777,6.795,"2021-12-22 08:49:00",6.761,"2021-12-22 08:46:30",4.093,4.1,"2021-12-22 08:06:30",4.088,"2021-12-22 08:48:30",3.881,3.889,"2021-12-22 08:01:30",3.873,"2021-12-22 08:59:30",15.36,15.37,"2021-12-22 08:03:00",15.34,"2021-12-22 08:52:00",27.94,27.97,"2021-12-22 08:13:00",27.92,"2021-12-22 08:59:00",8.202006,0,NAN,0,0,NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,0,0,NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,1.924
"2021-12-22 10:00:00",1134,35.71,"2021-12-22 10:00:00",13.51,20.03,"2021-12-22 09:02:00",0.117,"2021-12-22 09:45:30",946,26.9,28.12,"2021-12-22 09:59:30",26.19,"2021-12-22 09:08:00",61.31,65.03,"2021-12-22 09:01:30",56.55,"2021-12-22 09:59:30",32.16,32.73,"2021-12-22 10:00:00",31.6,"2021-12-22 09:00:30",32.5,32.67,"2021-12-22 09:53:00",32.39,"2021-12-22 09:05:30",33.03,33.14,"2021-12-22 09:00:30",32.92,"2021-12-22 09:58:30",34.23,34.35,"2021-12-22 09:01:30",34.17,"2021-12-22 09:42:30",34.09,34.2,"2021-12-22 09:01:30",34,"2021-12-22 09:27:30",34.17,34.32,"2021-12-22 09:02:00",34.11,"2021-12-22 09:21:00",4.152,4.186,"2021-12-22 09:59:30",4.12,"2021-12-22 09:00:30",6.787,6.825,"2021-12-22 09:23:00",6.772,"2021-12-22 09:48:00",4.085,4.09,"2021-12-22 09:04:30",4.08,"2021-12-22 09:21:30",3.875,3.884,"2021-12-22 09:07:00",3.869,"2021-12-22 09:50:00",15.35,15.37,"2021-12-22 09:24:30",15.34,"2021-12-22 09:06:30",27.94,27.95,"2021-12-22 09:15:00",27.92,"2021-12-22 09:30:30",11.39722,0,NAN,0,0,NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,0,0,NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,2.634
"2021-12-22 11:00:00",1135,32.73,"2021-12-22 10:40:00",13.47,19.99,"2021-12-22 10:43:00",0.121,"2021-12-22 10:15:30",946,28.94,29.56,"2021-12-22 10:42:00",28.16,"2021-12-22 10:00:30",53.87,58.12,"2021-12-22 10:03:00",51.02,"2021-12-22 10:46:30",33.81,35.05,"2021-12-22 11:00:00",32.78,"2021-12-22 10:01:30",32.81,33.08,"2021-12-22 10:56:30",32.6,"2021-12-22 10:11:30",32.94,32.99,"2021-12-22 10:02:00",32.9,"2021-12-22 10:16:30",34.13,34.26,"2021-12-22 10:16:00",33.99,"2021-12-22 10:59:00",34.07,34.11,"2021-12-22 10:00:30",33.98,"2021-12-22 10:01:00",34.12,34.21,"2021-12-22 10:04:30",34.11,"2021-12-22 10:03:00",4.233,4.288,"2021-12-22 10:59:00",4.182,"2021-12-22 10:01:00",6.809,6.839,"2021-12-22 11:00:00",6.781,"2021-12-22 10:00:30",4.082,4.084,"2021-12-22 10:01:00",4.078,"2021-12-22 10:47:30",3.868,3.876,"2021-12-22 10:18:30",3.861,"2021-12-22 10:49:00",15.33,15.35,"2021-12-22 10:01:00",15.32,"2021-12-22 10:58:00",27.94,27.95,"2021-12-22 10:00:30",27.92,"2021-12-22 10:56:30",17.41311,0,NAN,0,0,NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,0,0,NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,3.145
"2021-12-22 12:00:00",1136,34.05,"2021-12-22 11:00:30",13.45,19.98,"2021-12-22 11:04:30",0.09,"2021-12-22 11:47:00",945,29.74,30.3,"2021-12-22 11:44:30",29.21,"2021-12-22 11:05:00",49.2,52.72,"2021-12-22 11:20:30",45.74,"2021-12-22 11:44:00",35.91,36.58,"2021-12-22 11:57:00",35.1,"2021-12-22 11:00:30",33.38,33.81,"2021-12-22 12:00:00",33,"2021-12-22 11:04:00",33.01,33.14,"2021-12-22 11:47:30",32.92,"2021-12-22 11:12:00",34.02,34.12,"2021-12-22 11:02:30",33.95,"2021-12-22 11:29:00",34.04,34.11,"2021-12-22 11:06:00",33.92,"2021-12-22 11:45:00",34.11,34.14,"2021-12-22 11:04:00",34.09,"2021-12-22 11:23:00",4.331,4.366,"2021-12-22 11:58:00",4.286,"2021-12-22 11:00:30",6.859,6.89,"2021-12-22 12:00:00",6.828,"2021-12-22 11:01:00",4.081,4.086,"2021-12-22 11:33:30",4.076,"2021-12-22 11:36:00",3.864,3.869,"2021-12-22 11:01:30",3.86,"2021-12-22 11:31:30",15.32,15.34,"2021-12-22 11:03:00",15.3,"2021-12-22 11:49:30",27.92,27.93,"2021-12-22 11:01:00",27.91,"2021-12-22 11:52:30",12.60398,0,NAN,0,0,NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,0,0,NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,3.419
"2021-12-22 13:00:00",1137,34.67,"2021-12-22 12:48:00",13.43,19.95,"2021-12-22 12:40:00",0.127,"2021-12-22 12:27:00",944,30.43,31.22,"2021-12-22 12:59:30",29.87,"2021-12-22 12:00:30",45.79,47.83,"2021-12-22 12:18:30",42.48,"2021-12-22 13:00:00",36.97,37.33,"2021-12-22 12:59:30",36.55,"2021-12-22 12:02:30",34.15,34.53,"2021-12-22 12:55:30",33.78,"2021-12-22 12:01:00",33.2,33.35,"2021-12-22 12:52:30",33.09,"2021-12-22 12:01:00",34.01,34.07,"2021-12-22 12:58:00",33.96,"2021-12-22 12:52:30",33.92,34.07,"2021-12-22 12:04:30",33.79,"2021-12-22 12:23:00",34.11,34.13,"2021-12-22 12:01:30",34.06,"2021-12-22 12:42:00",4.386,4.408,"2021-12-22 12:53:30",4.364,"2021-12-22 12:03:00",6.911,6.938,"2021-12-22 12:59:30",6.879,"2021-12-22 12:03:00",4.086,4.094,"2021-12-22 12:50:30",4.08,"2021-12-22 12:01:00",3.862,3.865,"2021-12-22 12:30:30",3.858,"2021-12-22 12:13:00",15.32,15.33,"2021-12-22 12:01:00",15.3,"2021-12-22 12:07:30",27.91,27.92,"2021-12-22 12:00:30",27.89,"2021-12-22 12:55:30",13.00522,0,NAN,0,0,NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,0,0,NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,3.423
"2021-12-22 14:00:00",1138,32.49,"2021-12-22 13:33:00",13.4,19.54,"2021-12-22 13:45:30",0.112,"2021-12-22 13:18:30",944,31.61,32.11,"2021-12-22 13:17:00",31.17,"2021-12-22 13:51:30",42.18,44.89,"2021-12-22 13:33:00",39.54,"2021-12-22 13:27:30",38.03,38.75,"2021-12-22 13:59:00",37.29,"2021-12-22 13:02:30",34.82,35.15,"2021-12-22 13:57:30",34.49,"2021-12-22 13:00:30",33.46,33.69,"2021-12-22 13:58:00",33.33,"2021-12-22 13:02:30",34.02,34.14,"2021-12-22 13:57:30",33.95,"2021-12-22 13:30:00",33.88,33.93,"2021-12-22 13:19:00",33.83,"2021-12-22 13:20:30",34.1,34.13,"2021-12-22 13:06:00",34.03,"2021-12-22 13:45:00",4.437,4.465,"2021-12-22 13:58:30",4.404,"2021-12-22 13:01:00",6.961,6.986,"2021-12-22 13:58:00",6.938,"2021-12-22 13:00:30",4.098,4.106,"2021-12-22 13:53:30",4.09,"2021-12-22 13:02:30",3.863,3.867,"2021-12-22 13:42:30",3.858,"2021-12-22 13:33:00",15.31,15.32,"2021-12-22 13:12:00",15.29,"2021-12-22 13:29:30",27.9,27.92,"2021-12-22 13:04:30",27.88,"2021-12-22 13:59:30",13.48594,0,NAN,0,0,NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,0,0,NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,3.155
"2021-12-22 15:00:00",1139,33.92,"2021-12-22 14:32:00",13.36,19.36,"2021-12-22 14:25:30",0.122,"2021-12-22 14:18:30",943,31.67,32.22,"2021-12-22 14:27:00",31.3,"2021-12-22 14:07:30",41.8,43.98,"2021-12-22 14:06:00",39.68,"2021-12-22 14:46:00",38.95,39.14,"2021-12-22 14:43:00",38.69,"2021-12-22 14:05:30",35.49,35.78,"2021-12-22 14:58:00",35.12,"2021-12-22 14:00:30",33.76,33.96,"2021-12-22 14:56:30",33.58,"2021-12-22 14:00:30",34.17,34.24,"2021-12-22 14:43:00",33.99,"2021-12-22 14:08:00",33.87,33.93,"2021-12-22 14:42:00",33.81,"2021-12-22 14:14:30",34.03,34.13,"2021-12-22 14:22:00",33.92,"2021-12-22 14:56:30",4.477,4.483,"2021-12-22 14:34:30",4.465,"2021-12-22 14:00:30",7.011,7.04,"2021-12-22 14:59:00",6.983,"2021-12-22 14:06:00",4.112,4.123,"2021-12-22 14:50:00",4.1,"2021-12-22 14:00:30",3.865,3.869,"2021-12-22 14:05:00",3.86,"2021-12-22 14:14:00",15.3,15.32,"2021-12-22 14:36:30",15.29,"2021-12-22 14:29:30",27.89,27.91,"2021-12-22 14:24:00",27.87,"2021-12-22 14:52:00",8.27435,0,NAN,0,0,NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,0,0,NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,2.641
"2021-12-22 16:00:00",1140,35.03,"2021-12-22 15:00:30",13.41,18.75,"2021-12-22 15:51:30",0.139,"2021-12-22 15:00:30",942,31.62,31.95,"2021-12-22 15:22:00",31.37,"2021-12-22 15:58:00",40.46,43.07,"2021-12-22 15:56:00",38.63,"2021-12-22 15:24:00",38.95,39.12,"2021-12-22 15:01:00",38.69,"2021-12-22 15:58:00",36.05,36.32,"2021-12-22 15:58:00",35.75,"2021-12-22 15:01:30",34.08,34.3,"2021-12-22 15:59:00",33.89,"2021-12-22 15:02:00",34.25,34.43,"2021-12-22 15:56:30",34.17,"2021-12-22 15:17:00",33.86,33.9,"2021-12-22 15:01:30",33.81,"2021-12-22 15:12:30",33.97,34.08,"2021-12-22 15:03:30",33.9,"2021-12-22 15:27:30",4.477,4.486,"2021-12-22 15:16:00",4.467,"2021-12-22 15:58:30",7.055,7.08,"2021-12-22 15:59:30",7.032,"2021-12-22 15:05:30",4.13,4.141,"2021-12-22 15:55:30",4.119,"2021-12-22 15:01:00",3.873,3.878,"2021-12-22 15:48:30",3.865,"2021-12-22 15:07:00",15.3,15.31,"2021-12-22 15:10:30",15.29,"2021-12-22 15:06:00",27.89,27.9,"2021-12-22 15:03:00",27.87,"2021-12-22 15:23:30",5.004722,0,NAN,0,0,NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,0,0,NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,1.93
"2021-12-22 17:00:00",1141,37.17,"2021-12-22 16:01:00",13.39,13.5,"2021-12-22 16:59:00",0.097,"2021-12-22 17:00:00",943,31.33,31.69,"2021-12-22 16:19:30",31.04,"2021-12-22 16:44:00",42.57,46.26,"2021-12-22 17:00:00",38.83,"2021-12-22 16:08:30",38.4,38.73,"2021-12-22 16:03:30",38.06,"2021-12-22 16:59:30",36.34,36.49,"2021-12-22 16:54:00",36.17,"2021-12-22 16:01:30",34.41,34.58,"2021-12-22 16:47:00",34.17,"2021-12-22 16:03:00",34.43,34.6,"2021-12-22 16:56:00",34.33,"2021-12-22 16:20:00",33.88,33.95,"2021-12-22 16:30:00",33.81,"2021-12-22 16:26:30",33.92,34.03,"2021-12-22 16:13:30",33.9,"2021-12-22 16:03:00",4.45,4.467,"2021-12-22 16:00:30",4.425,"2021-12-22 17:00:00",7.082,7.095,"2021-12-22 16:52:00",7.069,"2021-12-22 16:01:00",4.145,4.155,"2021-12-22 16:58:30",4.135,"2021-12-22 16:02:00",3.88,3.889,"2021-12-22 16:58:00",3.873,"2021-12-22 16:01:00",15.31,15.32,"2021-12-22 16:32:30",15.29,"2021-12-22 16:29:30",27.89,27.9,"2021-12-22 16:00:30",27.87,"2021-12-22 16:45:30",3.204967,0,NAN,0,0,NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,0,0,NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,1.085
"2021-12-22 18:00:00",1142,38.35,"2021-12-22 17:02:30",12.9,1.907,"2021-12-22 18:00:00",0,"2021-12-22 17:40:00",943,30.45,30.98,"2021-12-22 17:00:30",29.79,"2021-12-22 18:00:00",46.8,51.28,"2021-12-22 17:59:30",43.59,"2021-12-22 17:07:30",37.57,38.09,"2021-12-22 17:00:30",37.07,"2021-12-22 17:59:30",36.43,36.55,"2021-12-22 17:28:00",36.31,"2021-12-22 18:00:00",34.64,34.79,"2021-12-22 17:46:00",34.52,"2021-12-22 17:02:00",34.61,34.66,"2021-12-22 17:54:00",34.48,"2021-12-22 17:00:30",33.92,34.04,"2021-12-22 17:57:30",33.81,"2021-12-22 17:21:30",33.92,33.98,"2021-12-22 17:18:00",33.9,"2021-12-22 17:01:00",4.41,4.437,"2021-12-22 17:03:00",4.377,"2021-12-22 18:00:00",7.088,7.1,"2021-12-22 17:36:30",7.075,"2021-12-22 17:09:00",4.16,4.167,"2021-12-22 17:35:30",4.151,"2021-12-22 17:03:30",3.888,3.898,"2021-12-22 17:52:30",3.88,"2021-12-22 17:04:30",15.31,15.32,"2021-12-22 17:06:00",15.29,"2021-12-22 17:49:30",27.88,27.89,"2021-12-22 17:06:30",27.87,"2021-12-22 17:31:00",0.4686175,0,NAN,0,0,NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,0,0,NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,0.261
"2021-12-22 19:00:00",1143,40.74,"2021-12-22 18:01:00",12.9,0.058,"2021-12-22 19:00:00",0,"2021-12-22 18:00:30",944,29.32,29.85,"2021-12-22 18:04:30",28.81,"2021-12-22 19:00:00",52.77,56.16,"2021-12-22 19:00:00",49.85,"2021-12-22 18:04:00",36.44,37.07,"2021-12-22 18:00:30",35.93,"2021-12-22 18:53:00",36.28,36.4,"2021-12-22 18:02:30",36.1,"2021-12-22 18:54:30",34.83,34.97,"2021-12-22 18:59:30",34.69,"2021-12-22 18:22:00",34.74,34.84,"2021-12-22 18:33:30",34.61,"2021-12-22 18:09:30",34.02,34.09,"2021-12-22 18:42:30",33.88,"2021-12-22 18:09:30",33.92,34,"2021-12-22 18:06:00",33.9,"2021-12-22 18:01:00",4.355,4.385,"2021-12-22 18:02:30",4.325,"2021-12-22 19:00:00",7.076,7.089,"2021-12-22 18:07:00",7.066,"2021-12-22 18:34:30",4.169,4.175,"2021-12-22 18:21:30",4.163,"2021-12-22 18:00:30",3.897,3.902,"2021-12-22 18:27:00",3.891,"2021-12-22 18:02:30",15.31,15.33,"2021-12-22 18:09:30",15.3,"2021-12-22 18:03:30",27.88,27.89,"2021-12-22 18:18:30",27.87,"2021-12-22 18:12:30",0.0003227077,0,NAN,0,0,NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,0,0,NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,0
"2021-12-22 20:00:00",1144,41.96,"2021-12-22 19:01:00",12.78,0.048,"2021-12-22 19:58:30",0,"2021-12-22 19:00:30",945,28.31,28.91,"2021-12-22 19:02:00",27.82,"2021-12-22 19:58:30",57.38,60.21,"2021-12-22 19:58:00",54.67,"2021-12-22 19:03:30",35.37,35.94,"2021-12-22 19:01:00",34.9,"2021-12-22 19:59:30",36,36.17,"2021-12-22 19:04:00",35.74,"2021-12-22 19:59:00",34.93,34.99,"2021-12-22 19:18:00",34.83,"2021-12-22 19:33:30",34.88,35.04,"2021-12-22 19:56:30",34.77,"2021-12-22 19:13:30",34.07,34.11,"2021-12-22 19:01:00",34,"2021-12-22 19:39:00",33.93,34.03,"2021-12-22 19:45:00",33.9,"2021-12-22 19:00:30",4.304,4.331,"2021-12-22 19:02:30",4.278,"2021-12-22 19:59:30",7.054,7.069,"2021-12-22 19:01:30",7.04,"2021-12-22 19:49:00",4.171,4.179,"2021-12-22 19:30:00",4.167,"2021-12-22 19:00:30",3.904,3.91,"2021-12-22 19:37:00",3.898,"2021-12-22 19:06:30",15.32,15.33,"2021-12-22 19:24:00",15.31,"2021-12-22 19:07:00",27.88,27.89,"2021-12-22 19:04:30",27.87,"2021-12-22 19:13:00",0.0003492471,0,NAN,0,0,NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,0,0,NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,0
"2021-12-22 21:00:00",1145,42.75,"2021-12-22 20:03:30",12.87,0.044,"2021-12-22 20:58:00",0,"2021-12-22 20:00:30",945,27.34,27.87,"2021-12-22 20:02:00",26.71,"2021-12-22 21:00:00",61.26,66.01,"2021-12-22 20:58:00",57.08,"2021-12-22 20:08:30",34.45,34.94,"2021-12-22 20:00:30",34.01,"2021-12-22 21:00:00",35.61,35.83,"2021-12-22 20:01:00",35.29,"2021-12-22 20:58:30",34.91,34.99,"2021-12-22 20:03:30",34.76,"2021-12-22 20:54:00",35.02,35.04,"2021-12-22 20:00:30",34.91,"2021-12-22 20:01:00",34.08,34.11,"2021-12-22 20:02:30",33.96,"2021-12-22 20:18:30",33.97,34.08,"2021-12-22 20:49:00",33.9,"2021-12-22 20:00:30",4.261,4.288,"2021-12-22 20:25:30",4.239,"2021-12-22 20:57:00",7.012,7.046,"2021-12-22 20:01:00",6.989,"2021-12-22 20:54:00",4.171,4.177,"2021-12-22 20:46:30",4.165,"2021-12-22 20:49:00",3.907,3.913,"2021-12-22 20:50:00",3.902,"2021-12-22 20:07:00",15.33,15.35,"2021-12-22 20:51:30",15.32,"2021-12-22 20:01:00",27.88,27.9,"2021-12-22 20:23:00",27.86,"2021-12-22 20:10:30",0.0004068214,0,NAN,0,0,NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,0,0,NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,0
"2021-12-22 22:00:00",1146,43.55,"2021-12-22 21:00:30",12.8,0.042,"2021-12-22 21:52:00",0,"2021-12-22 21:00:30",945,26.22,26.72,"2021-12-22 21:00:30",25.73,"2021-12-22 21:59:00",67.62,70.64,"2021-12-22 21:57:30",64.83,"2021-12-22 21:02:00",33.62,33.99,"2021-12-22 21:01:00",33.27,"2021-12-22 21:57:30",35.18,35.36,"2021-12-22 21:01:30",34.91,"2021-12-22 21:59:30",34.77,34.9,"2021-12-22 21:11:00",34.67,"2021-12-22 21:42:30",35.03,35.06,"2021-12-22 21:13:30",34.97,"2021-12-22 21:25:30",34.09,34.19,"2021-12-22 21:46:00",34.02,"2021-12-22 21:01:00",34.01,34.11,"2021-12-22 21:42:30",33.9,"2021-12-22 21:01:30",4.223,4.249,"2021-12-22 21:05:30",4.194,"2021-12-22 22:00:00",6.957,7.012,"2021-12-22 21:00:30",6.935,"2021-12-22 21:53:00",4.169,4.177,"2021-12-22 21:05:00",4.161,"2021-12-22 21:58:30",3.909,3.913,"2021-12-22 21:47:30",3.906,"2021-12-22 21:04:00",15.34,15.36,"2021-12-22 21:44:00",15.33,"2021-12-22 21:31:00",27.89,27.9,"2021-12-22 21:52:00",27.87,"2021-12-22 21:05:30",0.0005640622,0,NAN,0,0,NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,0,0,NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,0
"2021-12-22 23:00:00",1147,44.36,"2021-12-22 22:01:30",12.77,0.041,"2021-12-22 22:30:30",0,"2021-12-22 22:00:30",945,25.27,25.77,"2021-12-22 22:04:30",24.81,"2021-12-22 23:00:00",72.42,76.38,"2021-12-22 22:59:30",68.82,"2021-12-22 22:00:30",32.84,33.21,"2021-12-22 22:03:00",32.47,"2021-12-22 22:55:00",34.75,34.94,"2021-12-22 22:02:00",34.49,"2021-12-22 22:55:00",34.62,34.79,"2021-12-22 22:09:00",34.47,"2021-12-22 22:47:00",35.03,35.04,"2021-12-22 22:01:30",34.97,"2021-12-22 22:24:30",34.18,34.28,"2021-12-22 22:38:30",34.04,"2021-12-22 22:02:30",34.06,34.13,"2021-12-22 22:25:00",33.95,"2021-12-22 22:40:00",4.18,4.201,"2021-12-22 22:00:30",4.162,"2021-12-22 23:00:00",6.925,6.941,"2021-12-22 22:00:30",6.907,"2021-12-22 22:49:30",4.163,4.169,"2021-12-22 22:25:30",4.155,"2021-12-22 22:29:30",3.91,3.913,"2021-12-22 22:13:00",3.906,"2021-12-22 22:34:30",15.34,15.36,"2021-12-22 22:37:30",15.33,"2021-12-22 22:28:30",27.89,27.9,"2021-12-22 22:15:30",27.87,"2021-12-22 22:10:30",0.0005981789,0,NAN,0,0,NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,0,0,NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,0
"2021-12-23 00:00:00",1148,45.2,"2021-12-22 23:05:30",12.81,0.041,"2021-12-22 23:18:30",0,"2021-12-22 23:00:30",945,24.43,24.83,"2021-12-22 23:02:00",24.15,"2021-12-22 23:58:00",77.28,78.85,"2021-12-22 23:43:00",74.68,"2021-12-22 23:01:30",32.14,32.5,"2021-12-22 23:02:00",31.83,"2021-12-22 23:58:00",34.32,34.49,"2021-12-22 23:00:30",34.07,"2021-12-22 23:50:00",34.48,34.58,"2021-12-22 23:08:30",34.3,"2021-12-22 23:59:00",35.02,35.04,"2021-12-22 23:00:30",34.94,"2021-12-22 23:49:30",34.23,34.32,"2021-12-22 23:42:30",34.13,"2021-12-22 23:14:00",34.09,34.13,"2021-12-22 23:40:00",34.03,"2021-12-22 23:18:30",4.147,4.164,"2021-12-22 23:03:00",4.128,"2021-12-22 23:58:30",6.893,6.91,"2021-12-22 23:00:30",6.879,"2021-12-22 23:53:30",4.152,4.159,"2021-12-22 23:00:30",4.145,"2021-12-22 23:36:30",3.908,3.913,"2021-12-22 23:16:30",3.904,"2021-12-22 23:35:30",15.35,15.36,"2021-12-22 23:00:30",15.33,"2021-12-22 23:02:30",27.89,27.91,"2021-12-22 23:30:30",27.88,"2021-12-22 23:01:30",0.000615232,0,NAN,0,0,NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,0,0,NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,0
"2021-12-23 01:00:00",1149,45.58,"2021-12-23 00:34:30",12.82,0.041,"2021-12-23 00:26:30",0,"2021-12-23 00:00:30",944,23.96,24.22,"2021-12-23 00:02:00",23.76,"2021-12-23 00:54:00",79.6,82,"2021-12-23 00:55:00",77.55,"2021-12-23 00:15:30",31.52,31.86,"2021-12-23 00:00:30",31.26,"2021-12-23 00:55:00",33.9,34.07,"2021-12-23 00:00:30",33.65,"2021-12-23 00:53:30",34.28,34.38,"2021-12-23 00:06:00",34.09,"2021-12-23 00:57:30",34.89,35.04,"2021-12-23 00:02:30",34.81,"2021-12-23 00:32:00",34.22,34.3,"2021-12-23 00:35:00",34.13,"2021-12-23 00:06:30",34.1,34.13,"2021-12-23 00:07:00",34.08,"2021-12-23 00:03:00",4.116,4.132,"2021-12-23 00:03:30",4.098,"2021-12-23 00:58:00",6.86,6.879,"2021-12-23 00:00:30",6.845,"2021-12-23 00:57:30",4.141,4.149,"2021-12-23 00:02:00",4.133,"2021-12-23 00:39:00",3.906,3.913,"2021-12-23 00:02:30",3.9,"2021-12-23 00:32:30",15.35,15.36,"2021-12-23 00:05:30",15.34,"2021-12-23 00:21:00",27.89,27.91,"2021-12-23 00:44:30",27.89,"2021-12-23 00:00:30",0.0005347417,0,NAN,0,0,NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,0,0,NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,0
"2021-12-23 02:00:00",1150,45.64,"2021-12-23 01:58:00",12.8,0.041,"2021-12-23 01:44:00",0,"2021-12-23 01:00:30",944,23.58,23.82,"2021-12-23 01:03:00",23.36,"2021-12-23 01:58:30",78.26,80.2,"2021-12-23 01:58:30",76.76,"2021-12-23 01:16:00",31.01,31.32,"2021-12-23 01:00:30",30.66,"2021-12-23 01:59:00",33.52,33.69,"2021-12-23 01:08:30",33.26,"2021-12-23 01:52:30",34.08,34.17,"2021-12-23 01:02:00",33.93,"2021-12-23 01:46:30",34.82,34.86,"2021-12-23 01:11:30",34.73,"2021-12-23 01:59:00",34.22,34.3,"2021-12-23 01:33:30",34.13,"2021-12-23 01:32:00",34.11,34.11,"2021-12-23 01:00:30",34.08,"2021-12-23 01:04:00",4.09,4.106,"2021-12-23 01:09:00",4.072,"2021-12-23 01:56:00",6.828,6.845,"2021-12-23 01:00:30",6.811,"2021-12-23 01:49:00",4.128,4.139,"2021-12-23 01:00:30",4.121,"2021-12-23 01:39:30",3.901,3.908,"2021-12-23 01:11:00",3.895,"2021-12-23 01:48:00",15.35,15.36,"2021-12-23 01:08:30",15.34,"2021-12-23 01:21:00",27.9,27.91,"2021-12-23 01:22:00",27.89,"2021-12-23 01:00:30",0.0004179063,0,NAN,0,0,NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,0,0,NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,0
"2021-12-23 03:00:00",1151,45.62,"2021-12-23 02:04:00",12.74,0.041,"2021-12-23 02:56:00",0,"2021-12-23 02:00:30",944,23.12,23.42,"2021-12-23 02:02:00",22.91,"2021-12-23 02:58:00",81.5,83.7,"2021-12-23 02:51:00",78.91,"2021-12-23 02:02:30",30.54,30.78,"2021-12-23 02:00:30",30.21,"2021-12-23 03:00:00",33.13,33.33,"2021-12-23 02:01:00",32.91,"2021-12-23 02:57:30",33.84,33.96,"2021-12-23 02:00:30",33.72,"2021-12-23 02:40:30",34.67,34.84,"2021-12-23 02:02:00",34.56,"2021-12-23 02:55:30",34.19,34.28,"2021-12-23 02:20:00",34.06,"2021-12-23 02:19:00",34.11,34.13,"2021-12-23 02:36:00",34.08,"2021-12-23 02:05:00",4.067,4.082,"2021-12-23 02:04:00",4.054,"2021-12-23 02:58:30",6.798,6.82,"2021-12-23 02:00:30",6.778,"2021-12-23 02:52:00",4.115,4.123,"2021-12-23 02:00:30",4.108,"2021-12-23 02:57:00",3.897,3.904,"2021-12-23 02:07:00",3.891,"2021-12-23 02:59:00",15.35,15.36,"2021-12-23 02:28:00",15.33,"2021-12-23 02:15:30",27.9,27.92,"2021-12-23 02:56:00",27.89,"2021-12-23 02:03:00",0.0004697167,0,NAN,0,0,NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,0,0,NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,0
"2021-12-23 04:00:00",1152,45.04,"2021-12-23 03:46:30",12.66,0.041,"2021-12-23 03:10:30",0,"2021-12-23 03:00:30",945,22.91,23.09,"2021-12-23 03:58:00",22.84,"2021-12-23 03:49:00",82.2,84.1,"2021-12-23 03:09:30",81.1,"2021-12-23 03:30:30",30.09,30.35,"2021-12-23 03:10:00",29.84,"2021-12-23 03:57:00",32.79,32.97,"2021-12-23 03:01:00",32.6,"2021-12-23 03:52:00",33.64,33.76,"2021-12-23 03:00:30",33.53,"2021-12-23 03:34:30",34.62,34.65,"2021-12-23 03:09:30",34.53,"2021-12-23 03:56:00",34.11,34.23,"2021-12-23 03:02:30",34,"2021-12-23 03:43:30",34.11,34.11,"2021-12-23 03:00:30",34.08,"2021-12-23 03:02:30",4.044,4.058,"2021-12-23 03:01:00",4.032,"2021-12-23 04:00:00",6.766,6.792,"2021-12-23 03:01:30",6.747,"2021-12-23 03:56:30",4.102,4.111,"2021-12-23 03:01:00",4.096,"2021-12-23 03:51:00",3.887,3.895,"2021-12-23 03:02:30",3.88,"2021-12-23 03:55:30",15.35,15.36,"2021-12-23 03:02:30",15.34,"2021-12-23 03:02:00",27.9,27.92,"2021-12-23 03:16:00",27.9,"2021-12-23 03:01:00",0.0003925777,0,NAN,0,0,NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,0,0,NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,0
"2021-12-23 05:00:00",1153,44.56,"2021-12-23 04:59:30",12.67,0.04,"2021-12-23 04:11:30",0,"2021-12-23 04:00:30",945,23.18,23.45,"2021-12-23 04:49:30",22.97,"2021-12-23 04:02:30",80.5,82.9,"2021-12-23 04:05:00",78.26,"2021-12-23 04:48:00",29.79,29.94,"2021-12-23 04:01:00",29.62,"2021-12-23 04:55:30",32.48,32.7,"2021-12-23 04:02:30",32.26,"2021-12-23 04:59:00",33.39,33.55,"2021-12-23 04:01:00",33.28,"2021-12-23 05:00:00",34.46,34.63,"2021-12-23 04:14:00",34.38,"2021-12-23 04:31:30",34.05,34.16,"2021-12-23 04:03:00",33.96,"2021-12-23 05:00:00",34.11,34.13,"2021-12-23 04:11:30",34.08,"2021-12-23 04:13:30",4.026,4.036,"2021-12-23 04:00:30",4.015,"2021-12-23 04:59:00",6.735,6.753,"2021-12-23 04:00:30",6.714,"2021-12-23 04:50:00",4.09,4.098,"2021-12-23 04:01:30",4.08,"2021-12-23 04:55:00",3.881,3.889,"2021-12-23 04:03:00",3.874,"2021-12-23 04:58:00",15.34,15.35,"2021-12-23 04:01:00",15.33,"2021-12-23 04:52:00",27.9,27.91,"2021-12-23 04:02:30",27.89,"2021-12-23 04:40:30",0.001642951,0,NAN,0,0,NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,0,0,NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,0
"2021-12-23 06:00:00",1154,43.8,"2021-12-23 06:00:00",12.69,4.456,"2021-12-23 05:00:30",0,"2021-12-23 05:00:30",945,23.24,23.41,"2021-12-23 05:52:00",23.17,"2021-12-23 05:27:30",80.4,82,"2021-12-23 05:52:00",78.39,"2021-12-23 05:01:30",29.56,29.71,"2021-12-23 05:05:00",29.38,"2021-12-23 05:59:00",32.18,32.34,"2021-12-23 05:28:30",31.97,"2021-12-23 05:53:00",33.16,33.35,"2021-12-23 05:01:30",32.99,"2021-12-23 05:59:30",34.31,34.43,"2021-12-23 05:01:30",34.17,"2021-12-23 05:47:00",34.05,34.11,"2021-12-23 05:28:30",33.96,"2021-12-23 05:14:30",34.11,34.13,"2021-12-23 05:22:30",34.08,"2021-12-23 05:04:00",4.02,4.044,"2021-12-23 05:41:30",4.007,"2021-12-23 05:55:00",6.711,6.728,"2021-12-23 05:00:30",6.697,"2021-12-23 05:59:00",4.077,4.088,"2021-12-23 05:09:30",4.068,"2021-12-23 05:54:00",3.874,3.878,"2021-12-23 05:01:00",3.869,"2021-12-23 05:34:30",15.33,15.35,"2021-12-23 05:05:00",15.31,"2021-12-23 05:44:30",27.9,27.91,"2021-12-23 05:07:00",27.89,"2021-12-23 05:54:00",0.5388174,0,NAN,0,0,NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,0,0,NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,0
"2021-12-23 07:00:00",1155,38.86,"2021-12-23 06:35:30",12.89,12.98,"2021-12-23 06:00:30",0.037,"2021-12-23 06:10:30",946,24.06,24.65,"2021-12-23 06:59:30",23.44,"2021-12-23 06:00:30",77.76,81.3,"2021-12-23 06:01:30",75.2,"2021-12-23 06:30:30",29.46,29.55,"2021-12-23 06:42:00",29.34,"2021-12-23 06:15:00",31.96,32.13,"2021-12-23 06:07:00",31.78,"2021-12-23 06:53:00",32.93,33.04,"2021-12-23 06:01:30",32.81,"2021-12-23 06:54:30",34.19,34.25,"2021-12-23 06:02:00",33.99,"2021-12-23 06:59:30",34.04,34.11,"2021-12-23 06:05:00",33.94,"2021-12-23 07:00:00",34.1,34.15,"2021-12-23 06:24:30",34,"2021-12-23 06:40:00",4.012,4.021,"2021-12-23 06:57:00",4.005,"2021-12-23 06:10:00",6.699,6.714,"2021-12-23 06:03:30",6.681,"2021-12-23 06:55:00",4.065,4.076,"2021-12-23 06:00:30",4.054,"2021-12-23 06:52:00",3.866,3.873,"2021-12-23 06:03:00",3.86,"2021-12-23 06:46:00",15.31,15.33,"2021-12-23 06:10:30",15.3,"2021-12-23 06:48:30",27.89,27.91,"2021-12-23 06:29:00",27.88,"2021-12-23 06:46:30",3.695932,0,NAN,0,0,NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,0,0,NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,0.267
"2021-12-23 08:00:00",1156,34.39,"2021-12-23 08:00:00",13.41,13.74,"2021-12-23 07:16:30",0.195,"2021-12-23 07:41:30",946,25.27,26.25,"2021-12-23 07:57:30",24.42,"2021-12-23 07:25:00",71.89,76.05,"2021-12-23 07:28:30",66.3,"2021-12-23 07:54:30",29.74,30.11,"2021-12-23 08:00:00",29.43,"2021-12-23 07:08:00",31.77,31.92,"2021-12-23 07:02:00",31.63,"2021-12-23 07:42:00",32.74,32.91,"2021-12-23 07:02:00",32.6,"2021-12-23 07:47:00",34.01,34.15,"2021-12-23 07:05:00",33.87,"2021-12-23 08:00:00",33.93,34.11,"2021-12-23 07:01:30",33.81,"2021-12-23 07:54:30",34.07,34.13,"2021-12-23 07:16:00",33.96,"2021-12-23 07:38:00",4.031,4.052,"2021-12-23 07:56:30",4.017,"2021-12-23 07:00:30",6.68,6.689,"2021-12-23 07:22:30",6.67,"2021-12-23 07:11:30",4.052,4.062,"2021-12-23 07:01:30",4.043,"2021-12-23 07:58:30",3.859,3.867,"2021-12-23 07:01:00",3.852,"2021-12-23 07:43:00",15.31,15.33,"2021-12-23 07:34:00",15.29,"2021-12-23 07:12:30",27.89,27.91,"2021-12-23 07:29:00",27.87,"2021-12-23 07:47:30",8.094404,0,NAN,0,0,NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,0,0,NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,1.081
"2021-12-23 09:00:00",1157,33.83,"2021-12-23 08:55:30",13.51,19.61,"2021-12-23 08:17:00",0.119,"2021-12-23 08:11:30",946,26.84,27.79,"2021-12-23 08:59:30",26.13,"2021-12-23 08:00:30",64.07,67.97,"2021-12-23 08:00:30",60.21,"2021-12-23 09:00:00",30.73,31.5,"2021-12-23 08:59:30",30.01,"2021-12-23 08:03:00",31.72,31.9,"2021-12-23 08:56:00",31.61,"2021-12-23 08:27:00",32.55,32.7,"2021-12-23 08:00:30",32.5,"2021-12-23 08:58:30",33.83,33.99,"2021-12-23 08:00:30",33.76,"2021-12-23 08:32:30",33.85,33.94,"2021-12-23 08:19:00",33.77,"2021-12-23 08:20:30",34,34.11,"2021-12-23 08:05:00",33.9,"2021-12-23 08:20:00",4.091,4.14,"2021-12-23 08:54:00",4.048,"2021-12-23 08:01:00",6.686,6.7,"2021-12-23 08:55:00",6.661,"2021-12-23 08:02:00",4.043,4.05,"2021-12-23 08:11:00",4.035,"2021-12-23 08:58:30",3.853,3.861,"2021-12-23 08:01:30",3.847,"2021-12-23 08:56:30",15.3,15.32,"2021-12-23 08:00:30",15.28,"2021-12-23 08:51:30",27.89,27.9,"2021-12-23 08:00:30",27.87,"2021-12-23 08:01:30",10.83143,0,NAN,0,0,NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,0,0,NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,1.915
"2021-12-23 10:00:00",1158,32.91,"2021-12-23 10:00:00",13.47,19.44,"2021-12-23 09:56:30",0.144,"2021-12-23 09:28:00",945,28.55,29.92,"2021-12-23 09:55:30",27.63,"2021-12-23 09:03:00",55.76,60.73,"2021-12-23 09:03:00",50.49,"2021-12-23 09:56:00",32.37,33.29,"2021-12-23 09:59:30",31.46,"2021-12-23 09:02:00",31.97,32.2,"2021-12-23 09:58:30",31.8,"2021-12-23 09:27:30",32.48,32.52,"2021-12-23 09:00:30",32.35,"2021-12-23 09:59:00",33.78,33.85,"2021-12-23 09:16:00",33.64,"2021-12-23 09:59:00",33.81,33.9,"2021-12-23 09:05:30",33.67,"2021-12-23 09:55:00",33.93,34.03,"2021-12-23 09:08:00",33.9,"2021-12-23 09:05:00",4.178,4.221,"2021-12-23 09:58:30",4.13,"2021-12-23 09:00:30",6.719,6.764,"2021-12-23 09:55:30",6.689,"2021-12-23 09:01:30",4.033,4.037,"2021-12-23 09:01:00",4.029,"2021-12-23 09:29:30",3.844,3.85,"2021-12-23 09:02:30",3.838,"2021-12-23 09:54:30",15.29,15.3,"2021-12-23 09:02:00",15.27,"2021-12-23 09:50:00",27.89,27.9,"2021-12-23 09:00:30",27.87,"2021-12-23 09:48:00",11.82795,0,NAN,0,0,NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,0,0,NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,2.63
"2021-12-23 11:00:00",1159,32.72,"2021-12-23 10:37:30",13.42,18.43,"2021-12-23 10:48:30",0.097,"2021-12-23 10:29:30",945,29.94,30.78,"2021-12-23 10:31:00",28.94,"2021-12-23 10:05:00",50.27,54.21,"2021-12-23 10:12:00",46.69,"2021-12-23 10:52:00",34.26,35.25,"2021-12-23 11:00:00",33.29,"2021-12-23 10:00:30",32.46,32.87,"2021-12-23 10:57:30",32.1,"2021-12-23 10:01:00",32.48,32.52,"2021-12-23 10:09:30",32.37,"2021-12-23 10:10:30",33.62,33.73,"2021-12-23 10:11:30",33.56,"2021-12-23 10:05:30",33.67,33.78,"2021-12-23 10:07:00",33.58,"2021-12-23 10:11:30",33.9,33.95,"2021-12-23 10:12:00",33.88,"2021-12-23 10:09:30",4.266,4.315,"2021-12-23 10:59:00",4.219,"2021-12-23 10:00:30",6.765,6.786,"2021-12-23 10:52:00",6.733,"2021-12-23 10:07:30",4.032,4.037,"2021-12-23 10:01:00",4.027,"2021-12-23 10:32:00",3.841,3.847,"2021-12-23 10:01:00",3.836,"2021-12-23 10:39:30",15.28,15.29,"2021-12-23 10:16:00",15.27,"2021-12-23 10:19:00",27.87,27.89,"2021-12-23 10:01:30",27.86,"2021-12-23 10:59:30",13.59615,0,NAN,0,0,NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,0,0,NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,3.145
"2021-12-23 12:00:00",1160,32.33,"2021-12-23 11:53:30",13.35,18.86,"2021-12-23 11:05:30",0.082,"2021-12-23 11:40:00",944,31.34,32.27,"2021-12-23 11:59:30",30.26,"2021-12-23 11:12:30",45.24,50.69,"2021-12-23 11:12:30",41.76,"2021-12-23 11:53:30",36.23,37.21,"2021-12-23 12:00:00",35.28,"2021-12-23 11:01:00",33.18,33.65,"2021-12-23 11:58:00",32.79,"2021-12-23 11:00:30",32.57,32.73,"2021-12-23 11:54:00",32.5,"2021-12-23 11:03:30",33.6,33.66,"2021-12-23 11:12:30",33.53,"2021-12-23 11:00:30",33.66,33.69,"2021-12-23 11:02:00",33.56,"2021-12-23 11:52:00",33.9,33.92,"2021-12-23 11:34:30",33.87,"2021-12-23 11:30:30",4.362,4.414,"2021-12-23 11:59:00",4.313,"2021-12-23 11:00:30",6.825,6.856,"2021-12-23 11:54:30",6.783,"2021-12-23 11:00:30",4.037,4.045,"2021-12-23 11:51:00",4.031,"2021-12-23 11:01:00",3.836,3.839,"2021-12-23 11:01:30",3.832,"2021-12-23 11:15:00",15.27,15.28,"2021-12-23 11:01:30",15.25,"2021-12-23 11:57:30",27.86,27.87,"2021-12-23 11:08:00",27.85,"2021-12-23 11:36:30",18.37085,0,NAN,0,0,NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,0,0,NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,3.417
"2021-12-23 13:00:00",1161,31.6,"2021-12-23 12:31:00",13.34,18.71,"2021-12-23 12:38:30",0.088,"2021-12-23 12:21:00",943,32.76,33.6,"2021-12-23 12:39:30",32.03,"2021-12-23 12:01:00",39.38,43.2,"2021-12-23 12:43:30",36.68,"2021-12-23 12:59:30",38.55,39.74,"2021-12-23 12:58:00",37.25,"2021-12-23 12:01:30",34.07,34.54,"2021-12-23 13:00:00",33.63,"2021-12-23 12:00:30",32.82,32.94,"2021-12-23 12:38:30",32.7,"2021-12-23 12:00:30",33.6,33.64,"2021-12-23 12:02:30",33.53,"2021-12-23 12:50:00",33.63,33.69,"2021-12-23 12:05:30",33.54,"2021-12-23 12:39:30",33.88,33.92,"2021-12-23 12:25:30",33.79,"2021-12-23 12:53:30",4.472,4.524,"2021-12-23 12:59:00",4.41,"2021-12-23 12:00:30",6.894,6.93,"2021-12-23 13:00:00",6.853,"2021-12-23 12:01:00",4.047,4.056,"2021-12-23 12:59:00",4.037,"2021-12-23 12:00:30",3.836,3.839,"2021-12-23 12:26:30",3.832,"2021-12-23 12:08:30",15.25,15.26,"2021-12-23 12:01:30",15.24,"2021-12-23 12:33:00",27.85,27.86,"2021-12-23 12:10:30",27.84,"2021-12-23 12:31:30",18.86359,0,NAN,0,0,NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,0,0,NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,3.428
"2021-12-23 14:00:00",1162,31.64,"2021-12-23 13:46:30",13.32,19.38,"2021-12-23 13:14:00",0.114,"2021-12-23 13:50:30",942,34.17,34.71,"2021-12-23 13:42:30",33.27,"2021-12-23 13:03:00",34.43,38.2,"2021-12-23 13:17:00",32.31,"2021-12-23 13:50:30",40.69,41.6,"2021-12-23 13:59:30",39.72,"2021-12-23 13:00:30",35.16,35.75,"2021-12-23 13:59:30",34.57,"2021-12-23 13:00:30",33.16,33.35,"2021-12-23 13:45:00",32.94,"2021-12-23 13:00:30",33.66,33.81,"2021-12-23 13:58:30",33.56,"2021-12-23 13:01:30",33.58,33.69,"2021-12-23 13:03:00",33.48,"2021-12-23 13:43:30",33.8,33.9,"2021-12-23 13:02:30",33.69,"2021-12-23 13:55:30",4.563,4.607,"2021-12-23 14:00:00",4.521,"2021-12-23 13:02:30",6.963,7.003,"2021-12-23 13:59:30",6.921,"2021-12-23 13:01:00",4.065,4.078,"2021-12-23 13:57:30",4.054,"2021-12-23 13:10:00",3.84,3.845,"2021-12-23 13:56:30",3.834,"2021-12-23 13:16:00",15.25,15.27,"2021-12-23 13:20:30",15.24,"2021-12-23 13:14:00",27.84,27.86,"2021-12-23 13:04:00",27.82,"2021-12-23 13:44:00",19.31736,0,NAN,0,0,NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,0,0,NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,3.171
"2021-12-23 15:00:00",1163,30.95,"2021-12-23 14:10:30",13.33,18.14,"2021-12-23 14:16:00",0.113,"2021-12-23 14:26:30",941,34.1,35.04,"2021-12-23 14:55:30",33.14,"2021-12-23 14:25:30",34.36,37.92,"2021-12-23 14:10:30",31.92,"2021-12-23 14:49:30",42.2,42.39,"2021-12-23 14:27:00",41.65,"2021-12-23 14:00:30",36.24,36.76,"2021-12-23 14:57:30",35.68,"2021-12-23 14:03:00",33.63,33.96,"2021-12-23 14:59:00",33.31,"2021-12-23 14:00:30",33.81,33.91,"2021-12-23 14:55:00",33.74,"2021-12-23 14:08:00",33.55,33.65,"2021-12-23 14:00:30",33.45,"2021-12-23 14:41:00",33.73,33.87,"2021-12-23 14:07:30",33.69,"2021-12-23 14:19:30",4.621,4.634,"2021-12-23 14:59:30",4.602,"2021-12-23 14:01:00",7.046,7.086,"2021-12-23 14:59:00",7.006,"2021-12-23 14:00:30",4.087,4.108,"2021-12-23 14:59:30",4.074,"2021-12-23 14:06:30",3.846,3.854,"2021-12-23 14:35:00",3.836,"2021-12-23 14:04:00",15.25,15.27,"2021-12-23 14:09:30",15.23,"2021-12-23 14:14:30",27.84,27.85,"2021-12-23 14:00:30",27.82,"2021-12-23 14:12:30",10.16983,0,NAN,0,0,NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,0,0,NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,2.656
"2021-12-23 16:00:00",1164,32.45,"2021-12-23 15:06:30",13.29,18.3,"2021-12-23 15:24:00",0.119,"2021-12-23 15:20:00",940,34.2,34.59,"2021-12-23 15:00:30",33.79,"2021-12-23 15:50:00",34.14,37.46,"2021-12-23 15:04:00",31.66,"2021-12-23 15:35:00",42.33,42.39,"2021-12-23 15:07:30",42.17,"2021-12-23 15:57:00",37.15,37.51,"2021-12-23 15:57:30",36.7,"2021-12-23 15:00:30",34.16,34.43,"2021-12-23 16:00:00",33.89,"2021-12-23 15:00:30",34.02,34.22,"2021-12-23 15:58:30",33.81,"2021-12-23 15:04:30",33.6,33.69,"2021-12-23 15:22:00",33.49,"2021-12-23 15:09:30",33.7,33.74,"2021-12-23 15:01:00",33.67,"2021-12-23 15:36:00",4.623,4.63,"2021-12-23 15:10:00",4.611,"2021-12-23 16:00:00",7.112,7.141,"2021-12-23 15:49:30",7.08,"2021-12-23 15:01:30",4.115,4.131,"2021-12-23 15:56:00",4.098,"2021-12-23 15:01:00",3.857,3.865,"2021-12-23 15:47:30",3.847,"2021-12-23 15:02:00",15.25,15.26,"2021-12-23 15:17:30",15.24,"2021-12-23 15:12:00",27.83,27.84,"2021-12-23 15:03:00",27.82,"2021-12-23 15:26:00",7.702542,0,NAN,0,0,NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,0,0,NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,1.94
"2021-12-23 17:00:00",1165,34.67,"2021-12-23 16:08:00",13.27,13.37,"2021-12-23 17:00:00",0.071,"2021-12-23 16:51:00",941,32.84,34.25,"2021-12-23 16:12:00",32.02,"2021-12-23 16:50:00",40.72,45.34,"2021-12-23 16:49:30",34.33,"2021-12-23 16:05:00",41.71,42.19,"2021-12-23 16:01:30",41.16,"2021-12-23 16:55:00",37.72,37.93,"2021-12-23 16:52:00",37.49,"2021-12-23 16:00:30",34.66,34.95,"2021-12-23 16:55:00",34.39,"2021-12-23 16:01:00",34.29,34.44,"2021-12-23 16:51:00",34.15,"2021-12-23 16:01:00",33.66,33.69,"2021-12-23 16:01:00",33.58,"2021-12-23 16:27:00",33.69,33.75,"2021-12-23 16:50:30",33.67,"2021-12-23 16:13:30",4.593,4.617,"2021-12-23 16:04:30",4.562,"2021-12-23 17:00:00",7.159,7.172,"2021-12-23 16:45:00",7.141,"2021-12-23 16:00:30",4.144,4.157,"2021-12-23 16:54:30",4.125,"2021-12-23 16:05:30",3.87,3.882,"2021-12-23 16:58:30",3.86,"2021-12-23 16:00:30",15.25,15.27,"2021-12-23 16:35:00",15.24,"2021-12-23 16:01:00",27.83,27.83,"2021-12-23 16:00:30",27.82,"2021-12-23 16:22:30",3.026796,0,NAN,0,0,NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,0,0,NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,1.089
"2021-12-23 18:00:00",1166,39.13,"2021-12-23 17:00:30",12.93,1.009,"2021-12-23 18:00:00",0,"2021-12-23 17:37:00",942,31.72,32.18,"2021-12-23 17:02:00",31.3,"2021-12-23 18:00:00",43.95,46.88,"2021-12-23 17:59:30",41.96,"2021-12-23 17:13:30",40.28,41.16,"2021-12-23 17:00:30",39.49,"2021-12-23 17:58:30",37.91,37.94,"2021-12-23 17:11:30",37.91,"2021-12-23 17:00:30",35.09,35.38,"2021-12-23 17:55:00",34.84,"2021-12-23 17:09:30",34.57,34.71,"2021-12-23 17:58:00",34.4,"2021-12-23 17:02:00",33.68,33.8,"2021-12-23 17:48:30",33.58,"2021-12-23 17:20:30",33.69,33.74,"2021-12-23 17:01:00",33.69,"2021-12-23 17:00:30",4.527,4.564,"2021-12-23 17:04:00",4.486,"2021-12-23 18:00:00",7.179,7.184,"2021-12-23 17:17:30",7.164,"2021-12-23 17:05:00",4.168,4.179,"2021-12-23 17:57:30",4.153,"2021-12-23 17:03:00",3.884,3.897,"2021-12-23 17:57:00",3.876,"2021-12-23 17:00:30",15.27,15.29,"2021-12-23 17:47:00",15.26,"2021-12-23 17:02:30",27.82,27.83,"2021-12-23 17:24:00",27.82,"2021-12-23 17:09:00",0.2951195,0,NAN,0,0,NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,0,0,NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,0.267
"2021-12-23 19:00:00",1167,41.3,"2021-12-23 18:18:30",12.89,0.056,"2021-12-23 19:00:00",0,"2021-12-23 18:00:30",943,30.31,31.43,"2021-12-23 18:04:30",29.07,"2021-12-23 19:00:00",50.29,56.17,"2021-12-23 19:00:00",44.69,"2021-12-23 18:04:30",38.65,39.41,"2021-12-23 18:00:30",37.89,"2021-12-23 18:59:00",37.77,37.91,"2021-12-23 18:00:30",37.57,"2021-12-23 19:00:00",35.39,35.57,"2021-12-23 18:58:00",35.25,"2021-12-23 18:15:00",34.86,35.04,"2021-12-23 18:57:00",34.66,"2021-12-23 18:01:30",33.83,33.9,"2021-12-23 18:25:00",33.68,"2021-12-23 18:05:00",33.7,33.77,"2021-12-23 18:39:30",33.69,"2021-12-23 18:00:30",4.456,4.492,"2021-12-23 18:01:00",4.423,"2021-12-23 18:57:00",7.168,7.181,"2021-12-23 18:01:30",7.149,"2021-12-23 18:56:00",4.187,4.197,"2021-12-23 18:49:00",4.175,"2021-12-23 18:00:30",3.899,3.906,"2021-12-23 18:41:00",3.889,"2021-12-23 18:01:30",15.28,15.29,"2021-12-23 18:47:00",15.26,"2021-12-23 18:09:00",27.83,27.84,"2021-12-23 18:56:30",27.82,"2021-12-23 18:19:30",0.0003592294,0,NAN,0,0,NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,0,0,NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,0
"2021-12-23 20:00:00",1168,42.54,"2021-12-23 19:00:30",12.83,0.047,"2021-12-23 19:53:30",0,"2021-12-23 19:00:30",943,28.21,29.08,"2021-12-23 19:00:30",27.49,"2021-12-23 19:58:00",61.01,65.5,"2021-12-23 19:59:30",55.71,"2021-12-23 19:02:00",37.29,37.92,"2021-12-23 19:01:30",36.65,"2021-12-23 19:55:00",37.36,37.68,"2021-12-23 19:01:30",37.07,"2021-12-23 19:56:30",35.53,35.61,"2021-12-23 19:56:30",35.46,"2021-12-23 19:08:00",35.08,35.25,"2021-12-23 19:53:30",34.97,"2021-12-23 19:15:30",33.92,34.05,"2021-12-23 19:58:30",33.79,"2021-12-23 19:01:00",33.74,33.84,"2021-12-23 19:49:30",33.69,"2021-12-23 19:00:30",4.391,4.427,"2021-12-23 19:00:30",4.362,"2021-12-23 19:58:00",7.14,7.161,"2021-12-23 19:02:30",7.112,"2021-12-23 19:59:30",4.197,4.205,"2021-12-23 19:58:30",4.189,"2021-12-23 19:01:00",3.911,3.919,"2021-12-23 19:55:00",3.902,"2021-12-23 19:01:30",15.3,15.32,"2021-12-23 19:47:30",15.28,"2021-12-23 19:01:30",27.83,27.84,"2021-12-23 19:45:30",27.81,"2021-12-23 19:11:30",0.0006652719,0,NAN,0,0,NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,0,0,NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,0
"2021-12-23 21:00:00",1169,44.3,"2021-12-23 20:01:00",12.77,0.043,"2021-12-23 20:52:30",0,"2021-12-23 20:00:30",944,26.95,27.49,"2021-12-23 20:02:00",26.45,"2021-12-23 21:00:00",65.84,68.1,"2021-12-23 20:38:30",63.21,"2021-12-23 20:04:00",36.09,36.68,"2021-12-23 20:00:30",35.51,"2021-12-23 20:58:00",36.88,37.15,"2021-12-23 20:06:30",36.6,"2021-12-23 20:59:30",35.54,35.64,"2021-12-23 20:23:00",35.48,"2021-12-23 20:29:30",35.25,35.41,"2021-12-23 20:57:30",35.18,"2021-12-23 20:04:30",34.05,34.11,"2021-12-23 20:17:30",33.96,"2021-12-23 20:54:00",33.82,33.9,"2021-12-23 20:36:00",33.69,"2021-12-23 20:20:30",4.33,4.369,"2021-12-23 20:02:30",4.3,"2021-12-23 21:00:00",7.096,7.121,"2021-12-23 20:01:30",7.075,"2021-12-23 20:48:00",4.2,4.205,"2021-12-23 20:27:00",4.195,"2021-12-23 20:14:30",3.919,3.926,"2021-12-23 20:53:30",3.911,"2021-12-23 20:00:30",15.31,15.33,"2021-12-23 20:58:30",15.29,"2021-12-23 20:05:00",27.83,27.85,"2021-12-23 20:16:30",27.82,"2021-12-23 20:00:30",0.0007943382,0,NAN,0,0,NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,0,0,NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,0
"2021-12-23 22:00:00",1170,45.2,"2021-12-23 21:03:30",12.83,0.042,"2021-12-23 21:57:00",0,"2021-12-23 21:00:30",944,26.01,26.52,"2021-12-23 21:02:00",25.59,"2021-12-23 21:56:30",68.43,71.35,"2021-12-23 21:57:30",65.16,"2021-12-23 21:02:30",35.02,35.55,"2021-12-23 21:01:00",34.51,"2021-12-23 21:57:30",36.36,36.67,"2021-12-23 21:01:00",36.08,"2021-12-23 21:53:00",35.52,35.59,"2021-12-23 21:21:00",35.41,"2021-12-23 21:54:00",35.4,35.45,"2021-12-23 21:17:00",35.23,"2021-12-23 21:09:00",34.09,34.22,"2021-12-23 21:59:00",33.98,"2021-12-23 21:02:30",33.89,33.92,"2021-12-23 21:04:30",33.81,"2021-12-23 21:03:30",4.279,4.3,"2021-12-23 21:02:00",4.253,"2021-12-23 22:00:00",7.04,7.075,"2021-12-23 21:17:00",7.018,"2021-12-23 21:54:30",4.196,4.205,"2021-12-23 21:03:00",4.189,"2021-12-23 21:30:30",3.923,3.928,"2021-12-23 21:28:30",3.917,"2021-12-23 21:10:00",15.33,15.35,"2021-12-23 21:58:30",15.32,"2021-12-23 21:01:30",27.84,27.85,"2021-12-23 21:41:00",27.82,"2021-12-23 21:01:30",0.0007625212,0,NAN,0,0,NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,0,0,NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,0
"2021-12-23 23:00:00",1171,45.8,"2021-12-23 22:16:00",12.76,0.041,"2021-12-23 22:57:00",0,"2021-12-23 22:00:30",944,25.32,25.68,"2021-12-23 22:04:30",25.07,"2021-12-23 22:55:30",71.72,73.31,"2021-12-23 22:54:00",70.24,"2021-12-23 22:02:30",34.06,34.53,"2021-12-23 22:01:00",33.65,"2021-12-23 23:00:00",35.86,36.17,"2021-12-23 22:01:00",35.57,"2021-12-23 22:59:00",35.36,35.56,"2021-12-23 22:01:30",35.25,"2021-12-23 22:55:00",35.44,35.45,"2021-12-23 22:00:30",35.39,"2021-12-23 22:18:00",34.21,34.32,"2021-12-23 22:27:00",34.08,"2021-12-23 22:03:30",33.9,33.92,"2021-12-23 22:27:30",33.88,"2021-12-23 22:30:00",4.233,4.255,"2021-12-23 22:00:30",4.211,"2021-12-23 22:58:00",7.008,7.032,"2021-12-23 22:01:00",6.983,"2021-12-23 22:55:30",4.19,4.199,"2021-12-23 22:04:30",4.179,"2021-12-23 22:52:00",3.926,3.928,"2021-12-23 22:20:30",3.923,"2021-12-23 22:03:00",15.34,15.36,"2021-12-23 22:20:00",15.33,"2021-12-23 22:01:30",27.86,27.87,"2021-12-23 22:38:00",27.84,"2021-12-23 22:01:30",0.0006785423,0,NAN,0,0,NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,0,0,NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,0
"2021-12-24 00:00:00",1172,45.76,"2021-12-23 23:18:30",12.76,0.041,"2021-12-23 23:57:30",0,"2021-12-23 23:00:30",944,24.91,25.14,"2021-12-23 23:02:00",24.74,"2021-12-23 23:58:00",72.6,74.03,"2021-12-23 23:54:30",71.23,"2021-12-23 23:15:30",33.24,33.7,"2021-12-23 23:00:30",32.88,"2021-12-23 23:55:00",35.34,35.59,"2021-12-23 23:00:30",35.07,"2021-12-23 23:57:00",35.2,35.36,"2021-12-23 23:09:00",35.07,"2021-12-23 23:44:30",35.44,35.45,"2021-12-23 23:00:30",35.36,"2021-12-23 23:53:30",34.25,34.32,"2021-12-23 23:06:00",34.17,"2021-12-23 23:24:00",33.93,34.03,"2021-12-23 23:23:00",33.9,"2021-12-23 23:01:00",4.194,4.215,"2021-12-23 23:01:30",4.174,"2021-12-24 00:00:00",6.967,6.989,"2021-12-23 23:00:30",6.947,"2021-12-23 23:47:30",4.178,4.185,"2021-12-23 23:04:30",4.171,"2021-12-23 23:48:00",3.925,3.932,"2021-12-23 23:25:00",3.921,"2021-12-23 23:59:30",15.35,15.37,"2021-12-23 23:44:30",15.34,"2021-12-23 23:00:30",27.87,27.89,"2021-12-23 23:51:00",27.85,"2021-12-23 23:15:00",0.0006507388,0,NAN,0,0,NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,0,0,NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,0
"2021-12-24 01:00:00",1173,45.65,"2021-12-24 00:45:30",12.73,0.041,"2021-12-24 00:05:30",0,"2021-12-24 00:00:30",943,24.53,24.8,"2021-12-24 00:02:00",24.28,"2021-12-24 00:56:00",74.78,77.15,"2021-12-24 01:00:00",72.73,"2021-12-24 00:01:00",32.55,32.88,"2021-12-24 00:00:30",32.25,"2021-12-24 00:56:00",34.87,35.12,"2021-12-24 00:00:30",34.62,"2021-12-24 01:00:00",34.97,35.18,"2021-12-24 00:02:00",34.82,"2021-12-24 01:00:00",35.37,35.45,"2021-12-24 00:01:30",35.25,"2021-12-24 00:50:30",34.25,34.37,"2021-12-24 00:50:30",34.17,"2021-12-24 00:20:30",34.01,34.11,"2021-12-24 00:27:00",33.9,"2021-12-24 00:01:30",4.161,4.176,"2021-12-24 00:00:30",4.146,"2021-12-24 00:57:30",6.931,6.949,"2021-12-24 00:01:00",6.91,"2021-12-24 00:56:30",4.167,4.177,"2021-12-24 00:20:00",4.157,"2021-12-24 00:53:30",3.923,3.93,"2021-12-24 00:21:00",3.919,"2021-12-24 00:21:30",15.36,15.37,"2021-12-24 00:36:30",15.35,"2021-12-24 00:02:30",27.88,27.9,"2021-12-24 00:54:00",27.86,"2021-12-24 00:08:30",0.0005168131,0,NAN,0,0,NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,0,0,NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,0
"2021-12-24 02:00:00",1174,45.68,"2021-12-24 01:01:00",12.77,0.041,"2021-12-24 01:51:30",0,"2021-12-24 01:00:30",943,24.02,24.35,"2021-12-24 01:00:30",23.89,"2021-12-24 02:00:00",77.6,78.85,"2021-12-24 01:36:00",75.79,"2021-12-24 01:01:30",31.98,32.27,"2021-12-24 01:00:30",31.65,"2021-12-24 01:58:30",34.4,34.68,"2021-12-24 01:00:30",34.13,"2021-12-24 01:58:30",34.72,34.95,"2021-12-24 01:03:30",34.49,"2021-12-24 01:57:00",35.25,35.33,"2021-12-24 01:10:00",35.2,"2021-12-24 01:18:30",34.29,34.4,"2021-12-24 01:57:30",34.21,"2021-12-24 01:13:30",34.09,34.13,"2021-12-24 01:30:00",34,"2021-12-24 01:04:00",4.132,4.146,"2021-12-24 01:02:00",4.116,"2021-12-24 01:57:00",6.896,6.918,"2021-12-24 01:03:00",6.873,"2021-12-24 01:57:00",4.155,4.165,"2021-12-24 01:03:00",4.145,"2021-12-24 01:44:30",3.921,3.926,"2021-12-24 01:03:00",3.915,"2021-12-24 01:49:30",15.36,15.38,"2021-12-24 01:37:30",15.35,"2021-12-24 01:12:00",27.88,27.9,"2021-12-24 01:09:00",27.87,"2021-12-24 01:05:00",0.000537976,0,NAN,0,0,NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,0,0,NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,0
"2021-12-24 03:00:00",1175,45.79,"2021-12-24 02:00:30",12.77,0.041,"2021-12-24 02:45:30",0,"2021-12-24 02:00:30",943,23.58,23.9,"2021-12-24 02:04:30",23.37,"2021-12-24 02:51:30",78.2,79.63,"2021-12-24 02:56:00",76.57,"2021-12-24 02:00:30",31.45,31.69,"2021-12-24 02:02:30",31.14,"2021-12-24 03:00:00",33.97,34.15,"2021-12-24 02:03:00",33.73,"2021-12-24 03:00:00",34.48,34.58,"2021-12-24 02:10:00",34.31,"2021-12-24 02:56:30",35.16,35.25,"2021-12-24 02:00:30",35.02,"2021-12-24 02:57:30",34.31,34.43,"2021-12-24 02:40:00",34.19,"2021-12-24 02:14:30",34.11,34.13,"2021-12-24 02:26:30",34.08,"2021-12-24 02:17:30",4.107,4.122,"2021-12-24 02:00:30",4.092,"2021-12-24 02:58:30",6.863,6.884,"2021-12-24 02:00:30",6.845,"2021-12-24 02:57:00",4.14,4.153,"2021-12-24 02:06:30",4.131,"2021-12-24 02:40:30",3.914,3.919,"2021-12-24 02:42:30",3.91,"2021-12-24 02:29:00",15.36,15.38,"2021-12-24 02:37:00",15.35,"2021-12-24 02:08:00",27.89,27.9,"2021-12-24 02:06:30",27.87,"2021-12-24 02:07:00",0.000464924,0,NAN,0,0,NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,0,0,NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,0
"2021-12-24 04:00:00",1176,45.97,"2021-12-24 03:55:00",12.67,0.04,"2021-12-24 03:39:00",0,"2021-12-24 03:00:30",943,23.19,23.43,"2021-12-24 03:04:30",22.97,"2021-12-24 03:53:00",79.46,80.7,"2021-12-24 03:49:30",78.13,"2021-12-24 03:16:00",30.88,31.19,"2021-12-24 03:00:30",30.62,"2021-12-24 03:51:30",33.58,33.78,"2021-12-24 03:02:00",33.39,"2021-12-24 04:00:00",34.25,34.38,"2021-12-24 03:01:30",34.08,"2021-12-24 03:58:00",35.03,35.07,"2021-12-24 03:04:00",34.98,"2021-12-24 03:32:00",34.29,34.37,"2021-12-24 03:18:00",34.21,"2021-12-24 03:59:00",34.11,34.15,"2021-12-24 03:39:30",34.08,"2021-12-24 03:03:00",4.08,4.098,"2021-12-24 03:02:00",4.062,"2021-12-24 03:58:30",6.832,6.853,"2021-12-24 03:01:00",6.811,"2021-12-24 04:00:00",4.125,4.133,"2021-12-24 03:02:00",4.115,"2021-12-24 03:54:30",3.907,3.915,"2021-12-24 03:04:30",3.9,"2021-12-24 03:54:30",15.36,15.37,"2021-12-24 03:01:00",15.35,"2021-12-24 03:39:30",27.9,27.9,"2021-12-24 03:17:30",27.89,"2021-12-24 03:09:30",0.0004776926,0,NAN,0,0,NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,0,0,NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,0
"2021-12-24 05:00:00",1177,45.81,"2021-12-24 04:42:00",12.66,0.041,"2021-12-24 04:09:30",0,"2021-12-24 04:00:30",943,22.88,23.04,"2021-12-24 04:03:30",22.77,"2021-12-24 04:26:30",79.21,80.3,"2021-12-24 04:12:30",77.74,"2021-12-24 04:49:00",30.38,30.7,"2021-12-24 04:04:30",30.08,"2021-12-24 04:55:30",33.19,33.48,"2021-12-24 04:00:30",33,"2021-12-24 04:58:00",34.02,34.17,"2021-12-24 04:04:30",33.89,"2021-12-24 04:59:00",34.89,35.06,"2021-12-24 04:12:30",34.79,"2021-12-24 04:42:00",34.26,34.33,"2021-12-24 04:48:30",34.17,"2021-12-24 04:29:30",34.11,34.14,"2021-12-24 04:56:00",34.09,"2021-12-24 04:57:30",4.053,4.068,"2021-12-24 04:11:00",4.038,"2021-12-24 04:50:00",6.796,6.82,"2021-12-24 04:00:30",6.778,"2021-12-24 04:58:00",4.11,4.119,"2021-12-24 04:01:00",4.102,"2021-12-24 04:54:30",3.9,3.904,"2021-12-24 04:10:00",3.897,"2021-12-24 04:18:00",15.36,15.37,"2021-12-24 04:29:00",15.35,"2021-12-24 04:32:30",27.9,27.91,"2021-12-24 04:32:00",27.89,"2021-12-24 04:07:00",0.00503068,0,NAN,0,0,NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,0,0,NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,0
"2021-12-24 06:00:00",1178,43.75,"2021-12-24 05:58:30",12.66,6.204,"2021-12-24 05:02:30",0,"2021-12-24 05:00:30",944,22.85,23.1,"2021-12-24 05:53:00",22.71,"2021-12-24 05:24:00",79.29,80.4,"2021-12-24 05:19:30",78.33,"2021-12-24 05:45:30",29.92,30.18,"2021-12-24 05:00:30",29.68,"2021-12-24 05:59:30",32.82,33.04,"2021-12-24 05:01:00",32.6,"2021-12-24 05:54:00",33.76,33.94,"2021-12-24 05:01:30",33.59,"2021-12-24 05:55:00",34.72,34.84,"2021-12-24 05:01:30",34.59,"2021-12-24 05:43:30",34.27,34.32,"2021-12-24 05:04:30",34.18,"2021-12-24 05:59:30",34.11,34.14,"2021-12-24 05:08:30",34.09,"2021-12-24 05:02:00",4.037,4.052,"2021-12-24 05:49:00",4.023,"2021-12-24 05:55:30",6.764,6.783,"2021-12-24 05:01:00",6.747,"2021-12-24 05:57:00",4.096,4.108,"2021-12-24 05:07:00",4.084,"2021-12-24 05:59:30",3.895,3.9,"2021-12-24 05:02:30",3.891,"2021-12-24 05:15:00",15.35,15.36,"2021-12-24 05:02:00",15.34,"2021-12-24 05:47:30",27.91,27.92,"2021-12-24 05:56:30",27.9,"2021-12-24 05:03:30",0.7852963,0,NAN,0,0,NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,0,0,NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,0
"2021-12-24 07:00:00",1179,42.52,"2021-12-24 07:00:00",12.86,12.96,"2021-12-24 06:01:30",0.049,"2021-12-24 06:17:00",944,23.52,24.18,"2021-12-24 06:57:00",23.04,"2021-12-24 06:04:00",76.72,79.17,"2021-12-24 06:05:30",73.96,"2021-12-24 06:58:00",29.69,29.82,"2021-12-24 06:02:00",29.6,"2021-12-24 06:23:30",32.48,32.7,"2021-12-24 06:08:00",32.25,"2021-12-24 07:00:00",33.5,33.68,"2021-12-24 06:01:00",33.33,"2021-12-24 06:57:30",34.61,34.66,"2021-12-24 06:00:30",34.43,"2021-12-24 06:58:30",34.2,34.3,"2021-12-24 06:01:30",34.1,"2021-12-24 06:55:30",34.11,34.14,"2021-12-24 06:14:00",34.09,"2021-12-24 06:42:00",4.02,4.034,"2021-12-24 06:01:00",4.013,"2021-12-24 06:33:30",6.741,6.764,"2021-12-24 06:17:30",6.719,"2021-12-24 06:52:30",4.082,4.092,"2021-12-24 06:01:00",4.074,"2021-12-24 06:42:00",3.884,3.893,"2021-12-24 06:00:30",3.876,"2021-12-24 06:59:00",15.34,15.36,"2021-12-24 06:49:00",15.33,"2021-12-24 06:39:30",27.91,27.91,"2021-12-24 06:00:30",27.89,"2021-12-24 06:47:30",2.766936,0,NAN,0,0,NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,0,0,NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,0.262
"2021-12-24 08:00:00",1180,39.81,"2021-12-24 08:00:00",13.57,16.21,"2021-12-24 07:00:30",0.236,"2021-12-24 07:30:00",945,24.85,25.46,"2021-12-24 07:59:30",24.16,"2021-12-24 07:05:30",70.94,74.1,"2021-12-24 07:07:00",68.55,"2021-12-24 07:43:30",29.91,30.25,"2021-12-24 08:00:00",29.66,"2021-12-24 07:03:30",32.2,32.38,"2021-12-24 07:03:00",31.99,"2021-12-24 07:55:30",33.26,33.37,"2021-12-24 07:04:30",33.12,"2021-12-24 07:51:30",34.43,34.61,"2021-12-24 07:03:30",34.33,"2021-12-24 07:35:00",34.09,34.22,"2021-12-24 07:10:30",34,"2021-12-24 07:45:00",34.11,34.13,"2021-12-24 07:08:30",34.09,"2021-12-24 07:07:30",4.034,4.07,"2021-12-24 07:58:30",4.017,"2021-12-24 07:00:30",6.725,6.739,"2021-12-24 07:20:30",6.711,"2021-12-24 07:40:30",4.07,4.078,"2021-12-24 07:44:30",4.06,"2021-12-24 07:38:30",3.877,3.889,"2021-12-24 07:35:30",3.871,"2021-12-24 07:55:30",15.34,15.36,"2021-12-24 07:11:00",15.33,"2021-12-24 07:53:30",27.9,27.91,"2021-12-24 07:09:00",27.9,"2021-12-24 07:18:00",5.039448,0,NAN,0,0,NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,0,0,NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,1.077
"2021-12-24 09:00:00",1181,36.6,"2021-12-24 08:59:00",13.53,19.29,"2021-12-24 08:02:00",0.145,"2021-12-24 08:19:00",945,26.17,27.26,"2021-12-24 08:59:30",25.47,"2021-12-24 08:02:30",65.81,69.14,"2021-12-24 08:02:30",61.84,"2021-12-24 08:58:30",30.62,31.13,"2021-12-24 08:56:00",30.2,"2021-12-24 08:01:30",32.07,32.14,"2021-12-24 08:00:30",31.97,"2021-12-24 08:23:30",33.03,33.14,"2021-12-24 08:00:30",32.92,"2021-12-24 08:54:00",34.26,34.43,"2021-12-24 08:01:00",34.17,"2021-12-24 08:34:30",34.07,34.11,"2021-12-24 08:03:00",34,"2021-12-24 08:32:00",34.11,34.13,"2021-12-24 08:04:30",34.08,"2021-12-24 08:34:30",4.07,4.1,"2021-12-24 08:59:00",4.042,"2021-12-24 08:01:30",6.726,6.736,"2021-12-24 08:10:30",6.717,"2021-12-24 08:05:00",4.064,4.072,"2021-12-24 08:01:00",4.056,"2021-12-24 08:56:30",3.869,3.878,"2021-12-24 08:12:00",3.861,"2021-12-24 08:55:00",15.32,15.34,"2021-12-24 08:02:00",15.31,"2021-12-24 08:56:00",27.9,27.9,"2021-12-24 08:05:30",27.89,"2021-12-24 08:37:30",8.263554,0,NAN,0,0,NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,0,0,NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,1.911
"2021-12-24 10:00:00",1182,32.82,"2021-12-24 09:59:30",13.43,19.7,"2021-12-24 10:00:00",0.117,"2021-12-24 09:07:00",944,28.45,29.93,"2021-12-24 09:59:30",27.17,"2021-12-24 09:02:30",56.61,62.75,"2021-12-24 09:09:30",49.65,"2021-12-24 09:54:00",31.92,32.86,"2021-12-24 10:00:00",31.11,"2021-12-24 09:00:30",32.2,32.38,"2021-12-24 09:58:00",32.01,"2021-12-24 09:04:30",32.91,32.96,"2021-12-24 09:29:30",32.76,"2021-12-24 09:59:00",34.11,34.24,"2021-12-24 09:16:30",33.95,"2021-12-24 09:40:30",34.04,34.11,"2021-12-24 09:02:30",33.91,"2021-12-24 09:55:30",34.11,34.11,"2021-12-24 09:00:30",34.06,"2021-12-24 09:27:30",4.138,4.184,"2021-12-24 09:59:00",4.096,"2021-12-24 09:03:00",6.726,6.739,"2021-12-24 09:51:30",6.717,"2021-12-24 09:14:30",4.048,4.058,"2021-12-24 09:00:30",4.035,"2021-12-24 09:55:00",3.861,3.867,"2021-12-24 09:00:30",3.856,"2021-12-24 09:54:30",15.31,15.33,"2021-12-24 09:19:30",15.3,"2021-12-24 09:28:00",27.89,27.9,"2021-12-24 09:26:00",27.88,"2021-12-24 09:42:00",12.42996,0,NAN,0,0,NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,0,0,NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,2.624
"2021-12-24 11:00:00",1183,31.52,"2021-12-24 10:37:00",13.43,19.66,"2021-12-24 10:01:00",0.112,"2021-12-24 10:08:30",944,30.52,31.18,"2021-12-24 10:47:00",29.73,"2021-12-24 10:09:00",48.83,51.38,"2021-12-24 10:02:00",47.17,"2021-12-24 10:56:30",33.82,34.83,"2021-12-24 11:00:00",32.86,"2021-12-24 10:01:00",32.59,32.93,"2021-12-24 10:56:00",32.28,"2021-12-24 10:02:00",32.77,32.86,"2021-12-24 10:05:30",32.71,"2021-12-24 10:44:30",33.99,34.04,"2021-12-24 10:01:00",33.89,"2021-12-24 10:59:00",33.92,34.06,"2021-12-24 10:05:30",33.81,"2021-12-24 10:39:00",34.08,34.13,"2021-12-24 10:20:30",33.95,"2021-12-24 10:50:30",4.23,4.282,"2021-12-24 10:58:00",4.178,"2021-12-24 10:00:30",6.749,6.769,"2021-12-24 10:58:00",6.728,"2021-12-24 10:02:30",4.04,4.045,"2021-12-24 10:04:00",4.035,"2021-12-24 10:03:00",3.854,3.86,"2021-12-24 10:02:00",3.847,"2021-12-24 10:52:30",15.3,15.32,"2021-12-24 10:23:00",15.29,"2021-12-24 10:52:30",27.89,27.9,"2021-12-24 10:16:30",27.87,"2021-12-24 10:34:00",13.51033,0,NAN,0,0,NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,0,0,NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,3.142
"2021-12-24 12:00:00",1184,31.74,"2021-12-24 11:25:30",13.41,19.22,"2021-12-24 11:36:00",0.082,"2021-12-24 11:08:00",943,32,33.23,"2021-12-24 11:54:30",30.98,"2021-12-24 11:00:30",44,47.57,"2021-12-24 11:00:30",40.07,"2021-12-24 11:59:00",35.92,37.1,"2021-12-24 12:00:00",34.91,"2021-12-24 11:00:30",33.19,33.65,"2021-12-24 11:59:00",32.81,"2021-12-24 11:04:00",32.88,32.94,"2021-12-24 11:18:00",32.74,"2021-12-24 11:01:30",33.87,34.01,"2021-12-24 11:02:00",33.76,"2021-12-24 11:49:30",33.86,33.93,"2021-12-24 11:05:00",33.79,"2021-12-24 11:17:00",34,34.08,"2021-12-24 11:02:00",33.9,"2021-12-24 11:36:00",4.33,4.387,"2021-12-24 11:59:30",4.28,"2021-12-24 11:01:00",6.797,6.831,"2021-12-24 11:57:00",6.764,"2021-12-24 11:00:30",4.038,4.043,"2021-12-24 11:05:30",4.033,"2021-12-24 11:29:30",3.85,3.854,"2021-12-24 11:01:00",3.845,"2021-12-24 11:03:30",15.29,15.31,"2021-12-24 11:00:30",15.28,"2021-12-24 11:49:30",27.88,27.9,"2021-12-24 11:04:30",27.87,"2021-12-24 11:01:00",18.00485,0,NAN,0,0,NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,0,0,NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,3.415
"2021-12-24 13:00:00",1185,31.71,"2021-12-24 12:23:00",13.32,19.01,"2021-12-24 12:17:30",0.086,"2021-12-24 12:06:30",942,32.91,33.73,"2021-12-24 12:03:30",32.35,"2021-12-24 12:13:00",39.78,43.46,"2021-12-24 12:33:00",36.09,"2021-12-24 12:49:30",38.17,39.1,"2021-12-24 12:57:00",37.08,"2021-12-24 12:01:30",34.06,34.49,"2021-12-24 12:52:30",33.6,"2021-12-24 12:00:30",33.01,33.14,"2021-12-24 12:44:30",32.92,"2021-12-24 12:03:00",33.82,33.88,"2021-12-24 12:25:00",33.76,"2021-12-24 12:03:00",33.84,33.9,"2021-12-24 12:02:00",33.75,"2021-12-24 12:59:00",33.93,34.03,"2021-12-24 12:01:30",33.9,"2021-12-24 12:01:00",4.436,4.479,"2021-12-24 12:59:30",4.381,"2021-12-24 12:00:30",6.857,6.896,"2021-12-24 12:59:00",6.82,"2021-12-24 12:00:30",4.047,4.054,"2021-12-24 12:59:00",4.041,"2021-12-24 12:00:30",3.848,3.85,"2021-12-24 12:00:30",3.845,"2021-12-24 12:14:30",15.28,15.29,"2021-12-24 12:06:30",15.26,"2021-12-24 12:55:00",27.88,27.89,"2021-12-24 12:02:00",27.86,"2021-12-24 12:08:30",14.7661,0,NAN,0,0,NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,0,0,NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,3.426
"2021-12-24 14:00:00",1186,33.82,"2021-12-24 13:02:00",13.32,19.39,"2021-12-24 13:36:00",0.127,"2021-12-24 13:33:30",941,32.87,33.26,"2021-12-24 13:41:00",32.61,"2021-12-24 13:53:00",37.13,42.87,"2021-12-24 13:04:00",34.26,"2021-12-24 13:39:00",39.41,39.53,"2021-12-24 13:32:00",39.1,"2021-12-24 13:01:00",35.07,35.54,"2021-12-24 13:56:30",34.49,"2021-12-24 13:00:30",33.33,33.55,"2021-12-24 13:55:30",33.1,"2021-12-24 13:00:30",33.86,34.01,"2021-12-24 13:58:30",33.76,"2021-12-24 13:30:00",33.74,33.88,"2021-12-24 13:01:00",33.62,"2021-12-24 13:44:30",33.9,33.95,"2021-12-24 13:03:30",33.9,"2021-12-24 13:01:00",4.492,4.5,"2021-12-24 14:00:00",4.479,"2021-12-24 13:00:30",6.93,6.964,"2021-12-24 13:59:30",6.893,"2021-12-24 13:03:00",4.061,4.07,"2021-12-24 13:46:00",4.05,"2021-12-24 13:13:00",3.849,3.854,"2021-12-24 13:44:30",3.843,"2021-12-24 13:54:30",15.28,15.29,"2021-12-24 13:17:30",15.26,"2021-12-24 13:13:00",27.87,27.87,"2021-12-24 13:00:30",27.85,"2021-12-24 13:39:00",7.805768,0,NAN,0,0,NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,0,0,NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,3.174
"2021-12-24 15:00:00",1187,35.95,"2021-12-24 14:39:00",13.39,18.99,"2021-12-24 14:47:00",0.148,"2021-12-24 14:15:30",941,33.26,33.65,"2021-12-24 14:34:30",32.94,"2021-12-24 14:55:30",34.2,36.35,"2021-12-24 14:19:00",32.37,"2021-12-24 14:59:00",39.28,39.49,"2021-12-24 14:00:30",39.1,"2021-12-24 14:45:30",35.86,36.17,"2021-12-24 14:55:00",35.52,"2021-12-24 14:02:00",33.74,33.96,"2021-12-24 14:55:00",33.51,"2021-12-24 14:05:30",34,34.1,"2021-12-24 14:52:00",33.89,"2021-12-24 14:02:30",33.69,33.8,"2021-12-24 14:14:30",33.6,"2021-12-24 14:25:00",33.9,33.94,"2021-12-24 14:30:30",33.87,"2021-12-24 14:19:00",4.491,4.498,"2021-12-24 14:00:30",4.483,"2021-12-24 14:41:00",6.991,7.015,"2021-12-24 14:59:30",6.964,"2021-12-24 14:00:30",4.079,4.092,"2021-12-24 14:59:00",4.066,"2021-12-24 14:14:00",3.852,3.86,"2021-12-24 14:57:00",3.845,"2021-12-24 14:05:30",15.27,15.29,"2021-12-24 14:27:30",15.26,"2021-12-24 14:04:30",27.85,27.87,"2021-12-24 14:02:30",27.84,"2021-12-24 14:37:30",6.535139,0,NAN,0,0,NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,0,0,NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,2.67
"2021-12-24 16:00:00",1188,36.57,"2021-12-24 15:00:30",13.4,16.55,"2021-12-24 15:44:30",0.143,"2021-12-24 15:17:30",941,33.12,33.46,"2021-12-24 15:04:30",32.81,"2021-12-24 15:46:30",33.64,35.63,"2021-12-24 15:47:30",32.05,"2021-12-24 15:10:30",38.9,39.14,"2021-12-24 15:00:30",38.63,"2021-12-24 15:58:30",36.26,36.41,"2021-12-24 16:00:00",36.04,"2021-12-24 15:04:00",34.13,34.38,"2021-12-24 16:00:00",33.93,"2021-12-24 15:00:30",34.18,34.25,"2021-12-24 15:57:00",34.02,"2021-12-24 15:03:00",33.72,33.83,"2021-12-24 15:22:00",33.62,"2021-12-24 15:35:00",33.9,33.94,"2021-12-24 15:31:30",33.84,"2021-12-24 15:43:00",4.471,4.483,"2021-12-24 15:01:30",4.452,"2021-12-24 15:58:30",7.026,7.043,"2021-12-24 15:57:30",7.006,"2021-12-24 15:00:30",4.1,4.111,"2021-12-24 15:45:00",4.09,"2021-12-24 15:00:30",3.86,3.867,"2021-12-24 15:52:30",3.852,"2021-12-24 15:11:00",15.27,15.28,"2021-12-24 15:03:00",15.26,"2021-12-24 15:04:00",27.84,27.85,"2021-12-24 15:01:30",27.84,"2021-12-24 15:13:00",4.131278,0,NAN,0,0,NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,0,0,NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,1.956
"2021-12-24 17:00:00",1189,37.97,"2021-12-24 16:19:30",13.33,13.45,"2021-12-24 16:59:00",0.059,"2021-12-24 16:59:30",941,33.01,33.16,"2021-12-24 16:17:00",32.81,"2021-12-24 16:57:30",34.13,35.04,"2021-12-24 16:34:00",33.55,"2021-12-24 16:21:30",38.25,38.68,"2021-12-24 16:00:30",37.87,"2021-12-24 16:56:00",36.47,36.59,"2021-12-24 16:28:00",36.31,"2021-12-24 16:06:30",34.45,34.58,"2021-12-24 16:45:00",34.31,"2021-12-24 16:01:00",34.37,34.52,"2021-12-24 16:58:30",34.2,"2021-12-24 16:02:30",33.8,33.9,"2021-12-24 16:47:00",33.64,"2021-12-24 16:03:30",33.89,33.92,"2021-12-24 16:01:00",33.81,"2021-12-24 16:44:00",4.438,4.458,"2021-12-24 16:03:00",4.418,"2021-12-24 17:00:00",7.043,7.057,"2021-12-24 16:37:30",7.035,"2021-12-24 16:18:30",4.117,4.127,"2021-12-24 16:54:30",4.106,"2021-12-24 16:01:30",3.869,3.878,"2021-12-24 16:58:30",3.861,"2021-12-24 16:03:30",15.27,15.29,"2021-12-24 16:11:00",15.26,"2021-12-24 16:25:30",27.84,27.85,"2021-12-24 16:03:30",27.83,"2021-12-24 16:02:30",2.850111,0,NAN,0,0,NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,0,0,NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,1.109
"2021-12-24 18:00:00",1190,38.38,"2021-12-24 17:00:30",12.95,1.769,"2021-12-24 18:00:00",0,"2021-12-24 17:40:00",942,32.19,32.8,"2021-12-24 17:02:00",31.76,"2021-12-24 17:55:00",35.98,37.13,"2021-12-24 17:48:30",34.72,"2021-12-24 17:06:30",37.5,37.96,"2021-12-24 17:05:00",37.01,"2021-12-24 18:00:00",36.45,36.56,"2021-12-24 17:04:00",36.27,"2021-12-24 18:00:00",34.65,34.79,"2021-12-24 17:42:00",34.47,"2021-12-24 17:00:30",34.58,34.65,"2021-12-24 17:31:00",34.43,"2021-12-24 17:04:00",33.87,33.9,"2021-12-24 17:00:30",33.78,"2021-12-24 17:10:00",33.88,33.93,"2021-12-24 17:45:30",33.82,"2021-12-24 17:06:00",4.398,4.421,"2021-12-24 17:00:30",4.371,"2021-12-24 17:59:00",7.047,7.057,"2021-12-24 17:14:00",7.04,"2021-12-24 17:04:00",4.132,4.141,"2021-12-24 17:59:00",4.123,"2021-12-24 17:01:30",3.877,3.885,"2021-12-24 17:57:30",3.871,"2021-12-24 17:19:30",15.27,15.29,"2021-12-24 17:50:30",15.27,"2021-12-24 17:01:30",27.84,27.85,"2021-12-24 17:58:30",27.82,"2021-12-24 17:07:30",0.2763782,0,NAN,0,0,NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,0,0,NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,0.275
"2021-12-24 19:00:00",1191,40.59,"2021-12-24 18:01:00",12.85,0.058,"2021-12-24 18:59:30",0,"2021-12-24 18:00:30",943,31.28,31.78,"2021-12-24 18:02:00",30.58,"2021-12-24 19:00:00",38.59,41.04,"2021-12-24 18:59:30",36.87,"2021-12-24 18:05:30",36.49,37.07,"2021-12-24 18:00:30",35.93,"2021-12-24 18:59:30",36.26,36.38,"2021-12-24 18:06:30",36.06,"2021-12-24 18:48:30",34.81,34.97,"2021-12-24 18:59:00",34.67,"2021-12-24 18:13:30",34.69,34.84,"2021-12-24 18:46:00",34.59,"2021-12-24 18:04:00",33.89,33.95,"2021-12-24 18:34:00",33.81,"2021-12-24 18:52:00",33.89,33.96,"2021-12-24 18:40:00",33.82,"2021-12-24 18:00:30",4.349,4.379,"2021-12-24 18:00:30",4.319,"2021-12-24 18:57:00",7.04,7.052,"2021-12-24 18:04:30",7.026,"2021-12-24 18:59:30",4.141,4.149,"2021-12-24 18:43:30",4.133,"2021-12-24 18:00:30",3.888,3.893,"2021-12-24 18:25:30",3.882,"2021-12-24 18:01:30",15.29,15.31,"2021-12-24 18:48:00",15.28,"2021-12-24 18:01:00",27.84,27.85,"2021-12-24 18:20:30",27.83,"2021-12-24 18:05:30",0.0002653016,0,NAN,0,0,NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,0,0,NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,0
"2021-12-24 20:00:00",1192,42.02,"2021-12-24 19:00:30",12.88,0.047,"2021-12-24 19:59:00",0,"2021-12-24 19:00:30",943,30.05,30.59,"2021-12-24 19:04:30",29.33,"2021-12-24 19:58:00",43,51.93,"2021-12-24 19:56:00",41.17,"2021-12-24 19:06:30",35.5,35.97,"2021-12-24 19:00:30",35.01,"2021-12-24 20:00:00",36.01,36.15,"2021-12-24 19:09:00",35.8,"2021-12-24 19:58:00",34.92,34.99,"2021-12-24 19:47:00",34.84,"2021-12-24 19:38:00",34.84,34.97,"2021-12-24 19:56:30",34.76,"2021-12-24 19:13:30",33.99,34.11,"2021-12-24 19:31:00",33.84,"2021-12-24 19:02:30",33.89,33.92,"2021-12-24 19:01:30",33.82,"2021-12-24 19:06:30",4.298,4.325,"2021-12-24 19:00:30",4.27,"2021-12-24 19:58:30",7.009,7.029,"2021-12-24 19:01:00",6.992,"2021-12-24 19:54:00",4.142,4.149,"2021-12-24 19:35:00",4.137,"2021-12-24 19:00:30",3.894,3.898,"2021-12-24 19:32:30",3.889,"2021-12-24 19:01:30",15.29,15.31,"2021-12-24 19:13:00",15.28,"2021-12-24 19:37:00",27.84,27.85,"2021-12-24 19:02:00",27.83,"2021-12-24 19:01:00",0.0002823473,0,NAN,0,0,NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,0,0,NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,0
"2021-12-24 21:00:00",1193,42.25,"2021-12-24 20:25:00",12.8,0.044,"2021-12-24 20:57:30",0,"2021-12-24 20:00:30",944,29.38,29.9,"2021-12-24 20:09:30",28.8,"2021-12-24 20:54:30",51.23,56.3,"2021-12-24 20:54:00",44.89,"2021-12-24 20:06:30",34.64,35.14,"2021-12-24 20:00:30",34.28,"2021-12-24 20:56:00",35.64,35.86,"2021-12-24 20:01:30",35.41,"2021-12-24 20:59:30",34.89,34.97,"2021-12-24 20:00:30",34.72,"2021-12-24 21:00:00",34.97,35.06,"2021-12-24 20:41:30",34.81,"2021-12-24 20:04:30",34.07,34.11,"2021-12-24 20:03:00",33.99,"2021-12-24 20:04:00",33.9,33.92,"2021-12-24 20:14:30",33.87,"2021-12-24 20:38:00",4.255,4.284,"2021-12-24 20:21:30",4.233,"2021-12-24 20:59:00",6.971,7.015,"2021-12-24 20:16:30",6.947,"2021-12-24 20:59:00",4.142,4.147,"2021-12-24 20:07:30",4.135,"2021-12-24 20:51:00",3.897,3.904,"2021-12-24 20:12:00",3.893,"2021-12-24 20:06:00",15.3,15.31,"2021-12-24 20:43:30",15.29,"2021-12-24 20:00:30",27.84,27.85,"2021-12-24 20:56:30",27.84,"2021-12-24 20:01:00",0.0002697791,0,NAN,0,0,NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,0,0,NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,0
"2021-12-24 22:00:00",1194,42.54,"2021-12-24 21:12:00",12.8,0.043,"2021-12-24 21:54:00",0,"2021-12-24 21:00:30",944,28.4,28.89,"2021-12-24 21:02:00",27.95,"2021-12-24 21:59:00",57.26,60.8,"2021-12-24 21:54:00",53.95,"2021-12-24 21:03:00",33.96,34.32,"2021-12-24 21:01:00",33.7,"2021-12-24 21:51:00",35.25,35.52,"2021-12-24 21:03:00",35.1,"2021-12-24 21:40:00",34.77,34.92,"2021-12-24 21:09:00",34.65,"2021-12-24 21:51:00",35.03,35.04,"2021-12-24 21:00:30",34.97,"2021-12-24 21:03:30",34.08,34.11,"2021-12-24 21:00:30",34.02,"2021-12-24 21:10:00",33.9,33.92,"2021-12-24 21:08:30",33.88,"2021-12-24 21:10:30",4.217,4.233,"2021-12-24 21:01:30",4.199,"2021-12-24 22:00:00",6.938,6.958,"2021-12-24 21:09:00",6.921,"2021-12-24 21:57:30",4.14,4.145,"2021-12-24 21:01:30",4.133,"2021-12-24 21:52:00",3.899,3.904,"2021-12-24 21:04:30",3.895,"2021-12-24 21:06:30",15.31,15.33,"2021-12-24 21:31:30",15.3,"2021-12-24 21:00:30",27.85,27.86,"2021-12-24 21:21:00",27.84,"2021-12-24 21:26:30",0.0004097416,0,NAN,0,0,NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,0,0,NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,0
"2021-12-24 23:00:00",1195,43.04,"2021-12-24 22:01:30",12.83,0.042,"2021-12-24 22:57:30",0,"2021-12-24 22:00:30",944,27.34,28.03,"2021-12-24 22:02:00",26.91,"2021-12-24 22:58:00",62.24,64.31,"2021-12-24 22:54:00",58.38,"2021-12-24 22:01:30",33.38,33.7,"2021-12-24 22:01:00",33.07,"2021-12-24 22:53:30",34.88,35.12,"2021-12-24 22:00:30",34.68,"2021-12-24 22:57:30",34.63,34.79,"2021-12-24 22:05:30",34.49,"2021-12-24 22:40:00",35.03,35.04,"2021-12-24 22:00:30",34.97,"2021-12-24 22:44:00",34.07,34.14,"2021-12-24 22:28:30",34,"2021-12-24 22:17:00",33.91,33.98,"2021-12-24 22:48:00",33.9,"2021-12-24 22:00:30",4.188,4.207,"2021-12-24 22:04:30",4.174,"2021-12-24 22:59:30",6.908,6.924,"2021-12-24 22:09:00",6.893,"2021-12-24 22:49:00",4.134,4.139,"2021-12-24 22:01:00",4.127,"2021-12-24 22:18:30",3.899,3.902,"2021-12-24 22:02:00",3.897,"2021-12-24 22:07:30",15.32,15.34,"2021-12-24 22:29:30",15.31,"2021-12-24 22:03:00",27.86,27.87,"2021-12-24 22:18:00",27.85,"2021-12-24 22:01:00",0.0004771638,0,NAN,0,0,NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,0,0,NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,0
"2021-12-25 00:00:00",1196,43.99,"2021-12-24 23:00:30",12.84,0.041,"2021-12-24 23:45:30",0,"2021-12-24 23:00:30",944,26.54,26.92,"2021-12-24 23:04:30",26.12,"2021-12-25 00:00:00",65.26,67.19,"2021-12-24 23:58:00",63.47,"2021-12-24 23:16:30",32.85,33.13,"2021-12-24 23:11:00",32.57,"2021-12-25 00:00:00",34.53,34.7,"2021-12-24 23:00:30",34.31,"2021-12-24 23:59:00",34.52,34.58,"2021-12-24 23:01:00",34.39,"2021-12-24 23:53:30",35.01,35.04,"2021-12-24 23:00:30",34.91,"2021-12-24 23:59:00",34.09,34.19,"2021-12-24 23:42:30",34,"2021-12-24 23:54:00",33.93,34.03,"2021-12-24 23:57:30",33.9,"2021-12-24 23:01:00",4.161,4.174,"2021-12-24 23:01:00",4.144,"2021-12-24 23:57:00",6.88,6.896,"2021-12-24 23:00:30",6.865,"2021-12-24 23:50:00",4.124,4.133,"2021-12-24 23:00:30",4.113,"2021-12-24 23:51:00",3.898,3.904,"2021-12-24 23:43:00",3.895,"2021-12-24 23:20:30",15.33,15.35,"2021-12-24 23:38:00",15.32,"2021-12-24 23:58:00",27.87,27.88,"2021-12-24 23:27:30",27.84,"2021-12-24 23:01:30",0.0004674545,0,NAN,0,0,NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,0,0,NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,0
"2021-12-25 01:00:00",1197,44.53,"2021-12-25 00:06:30",12.74,0.041,"2021-12-25 00:35:30",0,"2021-12-25 00:00:30",943,25.83,26.25,"2021-12-25 00:02:00",25.46,"2021-12-25 01:00:00",67.93,69.79,"2021-12-25 00:42:30",65.81,"2021-12-25 00:02:30",32.3,32.6,"2021-12-25 00:01:00",32.06,"2021-12-25 00:47:00",34.18,34.36,"2021-12-25 00:00:30",34.05,"2021-12-25 00:58:00",34.35,34.48,"2021-12-25 00:00:30",34.25,"2021-12-25 00:58:30",34.89,34.99,"2021-12-25 00:02:00",34.79,"2021-12-25 00:51:00",34.12,34.26,"2021-12-25 00:56:30",34,"2021-12-25 00:27:30",33.99,34.11,"2021-12-25 00:08:30",33.9,"2021-12-25 00:01:00",4.135,4.152,"2021-12-25 00:02:00",4.12,"2021-12-25 00:59:30",6.855,6.87,"2021-12-25 00:00:30",6.837,"2021-12-25 00:57:00",4.115,4.125,"2021-12-25 00:03:00",4.108,"2021-12-25 00:47:30",3.898,3.906,"2021-12-25 00:12:30",3.893,"2021-12-25 00:23:30",15.33,15.35,"2021-12-25 00:34:30",15.32,"2021-12-25 00:02:30",27.87,27.89,"2021-12-25 00:21:00",27.85,"2021-12-25 00:01:00",0.000509917,0,NAN,0,0,NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,0,0,NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,0
"2021-12-25 02:00:00",1198,44.89,"2021-12-25 01:11:30",12.77,0.04,"2021-12-25 01:52:00",0,"2021-12-25 01:00:30",943,25.13,25.54,"2021-12-25 01:02:00",24.81,"2021-12-25 02:00:00",69.41,71.04,"2021-12-25 01:59:30",68.22,"2021-12-25 01:04:00",31.75,32.07,"2021-12-25 01:03:30",31.45,"2021-12-25 01:52:30",33.83,34.07,"2021-12-25 01:01:00",33.65,"2021-12-25 01:47:30",34.17,34.3,"2021-12-25 01:04:00",34.08,"2021-12-25 01:20:30",34.83,34.86,"2021-12-25 01:09:00",34.79,"2021-12-25 01:49:30",34.12,34.28,"2021-12-25 01:51:00",33.98,"2021-12-25 01:01:00",34.03,34.11,"2021-12-25 01:19:30",33.92,"2021-12-25 01:20:00",4.109,4.122,"2021-12-25 01:00:30",4.094,"2021-12-25 01:59:00",6.829,6.845,"2021-12-25 01:08:00",6.814,"2021-12-25 02:00:00",4.105,4.115,"2021-12-25 01:12:00",4.096,"2021-12-25 01:57:30",3.894,3.898,"2021-12-25 01:01:00",3.887,"2021-12-25 01:56:30",15.33,15.35,"2021-12-25 01:05:00",15.31,"2021-12-25 01:20:30",27.87,27.89,"2021-12-25 01:11:30",27.85,"2021-12-25 01:15:30",0.0006047985,0,NAN,0,0,NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,0,0,NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,0
"2021-12-25 03:00:00",1199,45.31,"2021-12-25 02:01:00",12.77,0.041,"2021-12-25 02:01:30",0,"2021-12-25 02:00:30",943,24.55,24.9,"2021-12-25 02:02:00",24.22,"2021-12-25 03:00:00",70.91,73.05,"2021-12-25 02:58:00",68.87,"2021-12-25 02:04:00",31.2,31.52,"2021-12-25 02:01:30",30.87,"2021-12-25 03:00:00",33.51,33.67,"2021-12-25 02:01:30",33.26,"2021-12-25 02:58:00",33.98,34.14,"2021-12-25 02:01:00",33.84,"2021-12-25 02:57:30",34.7,34.84,"2021-12-25 02:00:30",34.61,"2021-12-25 02:38:30",34.11,34.19,"2021-12-25 02:24:00",34.03,"2021-12-25 02:08:00",34.06,34.13,"2021-12-25 02:45:30",33.98,"2021-12-25 02:35:30",4.082,4.096,"2021-12-25 02:01:30",4.068,"2021-12-25 02:54:30",6.798,6.828,"2021-12-25 02:28:00",6.778,"2021-12-25 02:46:30",4.094,4.102,"2021-12-25 02:00:30",4.084,"2021-12-25 02:59:30",3.89,3.897,"2021-12-25 02:02:00",3.884,"2021-12-25 02:59:30",15.33,15.34,"2021-12-25 02:11:00",15.32,"2021-12-25 02:12:00",27.87,27.89,"2021-12-25 02:34:30",27.85,"2021-12-25 02:22:00",0.0005686335,0,NAN,0,0,NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,0,0,NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,0
"2021-12-25 04:00:00",1200,45.34,"2021-12-25 03:59:30",12.74,0.041,"2021-12-25 03:22:30",0,"2021-12-25 03:00:30",943,24,24.32,"2021-12-25 03:02:00",23.76,"2021-12-25 04:00:00",74.35,77.68,"2021-12-25 03:52:30",71.81,"2021-12-25 03:01:30",30.7,30.91,"2021-12-25 03:08:30",30.42,"2021-12-25 03:59:00",33.15,33.34,"2021-12-25 03:02:00",33,"2021-12-25 03:58:30",33.78,33.96,"2021-12-25 03:00:30",33.66,"2021-12-25 03:26:30",34.63,34.71,"2021-12-25 03:03:30",34.59,"2021-12-25 03:30:30",34.08,34.19,"2021-12-25 03:06:00",34.02,"2021-12-25 03:14:00",34.07,34.13,"2021-12-25 03:32:30",33.95,"2021-12-25 03:09:30",4.06,4.09,"2021-12-25 03:11:00",4.042,"2021-12-25 03:53:00",6.768,6.786,"2021-12-25 03:01:00",6.75,"2021-12-25 03:58:00",4.083,4.094,"2021-12-25 03:08:30",4.074,"2021-12-25 03:51:00",3.883,3.887,"2021-12-25 03:00:30",3.878,"2021-12-25 03:39:00",15.33,15.34,"2021-12-25 03:03:00",15.32,"2021-12-25 03:56:30",27.87,27.9,"2021-12-25 03:55:30",27.85,"2021-12-25 03:33:00",0.00047299,0,NAN,0,0,NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,0,0,NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,0
"2021-12-25 05:00:00",1201,45.34,"2021-12-25 04:01:30",12.74,0.04,"2021-12-25 04:10:00",0,"2021-12-25 04:00:30",943,23.51,23.78,"2021-12-25 04:02:00",23.3,"2021-12-25 05:00:00",79.73,81.7,"2021-12-25 04:51:00",76.7,"2021-12-25 04:02:30",30.34,30.52,"2021-12-25 04:03:30",30.12,"2021-12-25 04:59:00",32.83,33.03,"2021-12-25 04:06:00",32.63,"2021-12-25 04:57:30",33.59,33.76,"2021-12-25 04:00:30",33.48,"2021-12-25 04:57:30",34.55,34.65,"2021-12-25 04:02:30",34.4,"2021-12-25 04:56:30",34.08,34.13,"2021-12-25 04:05:30",33.98,"2021-12-25 04:53:00",34.07,34.13,"2021-12-25 04:17:30",33.98,"2021-12-25 04:14:00",4.037,4.046,"2021-12-25 04:00:30",4.025,"2021-12-25 04:58:00",6.743,6.761,"2021-12-25 04:05:30",6.728,"2021-12-25 04:52:00",4.07,4.08,"2021-12-25 04:14:00",4.062,"2021-12-25 04:57:30",3.876,3.882,"2021-12-25 04:03:00",3.869,"2021-12-25 04:57:00",15.32,15.34,"2021-12-25 04:04:30",15.31,"2021-12-25 04:46:00",27.87,27.9,"2021-12-25 04:13:00",27.86,"2021-12-25 04:03:30",0.0009546806,0,NAN,0,0,NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,0,0,NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,0
"2021-12-25 06:00:00",1202,43.74,"2021-12-25 06:00:00",12.66,3.48,"2021-12-25 05:02:00",0,"2021-12-25 05:00:30",944,23.42,23.76,"2021-12-25 05:52:00",23.3,"2021-12-25 05:17:30",80.3,81.7,"2021-12-25 05:07:00",78.53,"2021-12-25 05:48:30",30.02,30.24,"2021-12-25 05:00:30",29.82,"2021-12-25 05:58:30",32.54,32.72,"2021-12-25 05:16:00",32.39,"2021-12-25 05:59:30",33.36,33.55,"2021-12-25 05:00:30",33.28,"2021-12-25 05:58:00",34.41,34.5,"2021-12-25 05:03:30",34.3,"2021-12-25 05:43:00",34.06,34.11,"2021-12-25 05:05:30",33.96,"2021-12-25 05:21:00",34.07,34.13,"2021-12-25 05:20:30",33.98,"2021-12-25 05:49:00",4.022,4.032,"2021-12-25 05:02:30",4.013,"2021-12-25 05:53:30",6.716,6.739,"2021-12-25 05:03:00",6.697,"2021-12-25 05:53:00",4.059,4.07,"2021-12-25 05:01:30",4.048,"2021-12-25 05:54:30",3.871,3.876,"2021-12-25 05:01:30",3.863,"2021-12-25 05:54:00",15.31,15.33,"2021-12-25 05:01:30",15.3,"2021-12-25 05:50:00",27.87,27.89,"2021-12-25 05:07:30",27.86,"2021-12-25 05:09:00",0.5587795,0,NAN,0,0,NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,0,0,NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,0
"2021-12-25 07:00:00",1203,43.08,"2021-12-25 07:00:00",12.85,12.94,"2021-12-25 06:00:30",0.056,"2021-12-25 06:02:00",944,23.87,24.29,"2021-12-25 07:00:00",23.56,"2021-12-25 06:02:30",79.29,81.1,"2021-12-25 06:20:00",76.77,"2021-12-25 06:57:00",29.9,29.96,"2021-12-25 06:08:30",29.82,"2021-12-25 06:24:00",32.28,32.49,"2021-12-25 06:04:30",32.08,"2021-12-25 06:59:30",33.16,33.35,"2021-12-25 06:00:30",33.02,"2021-12-25 06:58:00",34.24,34.37,"2021-12-25 06:02:30",34.17,"2021-12-25 06:22:00",34.05,34.11,"2021-12-25 06:00:30",33.98,"2021-12-25 06:56:00",34.04,34.11,"2021-12-25 06:04:30",33.9,"2021-12-25 06:05:00",4.012,4.019,"2021-12-25 06:05:30",4.007,"2021-12-25 06:24:00",6.691,6.708,"2021-12-25 06:03:30",6.675,"2021-12-25 06:49:30",4.046,4.054,"2021-12-25 06:01:00",4.039,"2021-12-25 06:54:30",3.865,3.873,"2021-12-25 06:09:30",3.86,"2021-12-25 06:55:30",15.3,15.31,"2021-12-25 06:00:30",15.29,"2021-12-25 06:34:30",27.87,27.89,"2021-12-25 06:05:30",27.85,"2021-12-25 06:34:00",2.06037,0,NAN,0,0,NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,0,0,NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,0.256
"2021-12-25 08:00:00",1204,40.95,"2021-12-25 08:00:00",13.5,14.99,"2021-12-25 07:03:00",0.235,"2021-12-25 07:40:30",945,24.88,25.45,"2021-12-25 07:52:00",24.29,"2021-12-25 07:01:00",73.41,76.7,"2021-12-25 07:00:30",69.4,"2021-12-25 07:56:30",30.02,30.29,"2021-12-25 08:00:00",29.84,"2021-12-25 07:01:30",32.07,32.2,"2021-12-25 07:01:30",31.99,"2021-12-25 07:43:30",32.95,33.12,"2021-12-25 07:00:30",32.88,"2021-12-25 07:57:00",34.13,34.28,"2021-12-25 07:00:30",33.97,"2021-12-25 07:47:30",33.96,34.07,"2021-12-25 07:16:30",33.83,"2021-12-25 07:56:30",34,34.13,"2021-12-25 07:05:00",33.92,"2021-12-25 07:05:30",4.027,4.052,"2021-12-25 07:55:30",4.013,"2021-12-25 07:03:00",6.672,6.689,"2021-12-25 07:06:00",6.661,"2021-12-25 07:30:30",4.035,4.045,"2021-12-25 07:02:30",4.025,"2021-12-25 07:57:30",3.857,3.861,"2021-12-25 07:01:30",3.852,"2021-12-25 07:36:30",15.3,15.31,"2021-12-25 07:17:30",15.28,"2021-12-25 07:14:30",27.87,27.89,"2021-12-25 07:42:00",27.85,"2021-12-25 07:17:00",4.086299,0,NAN,0,0,NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,0,0,NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,1.068
"2021-12-25 09:00:00",1205,36.04,"2021-12-25 09:00:00",13.51,19.14,"2021-12-25 08:07:30",0.138,"2021-12-25 08:57:00",945,26.53,27.7,"2021-12-25 08:56:30",25.4,"2021-12-25 08:04:00",66.09,70.57,"2021-12-25 08:13:00",60.3,"2021-12-25 08:57:00",30.6,31.3,"2021-12-25 09:00:00",30.21,"2021-12-25 08:00:30",32.03,32.13,"2021-12-25 08:38:00",31.89,"2021-12-25 08:55:00",32.78,32.94,"2021-12-25 08:02:00",32.69,"2021-12-25 08:40:00",34,34.05,"2021-12-25 08:03:00",33.86,"2021-12-25 08:59:30",33.87,33.98,"2021-12-25 08:00:30",33.77,"2021-12-25 08:40:30",33.95,34.08,"2021-12-25 08:12:30",33.9,"2021-12-25 08:05:30",4.056,4.088,"2021-12-25 08:59:30",4.036,"2021-12-25 08:04:00",6.684,6.706,"2021-12-25 08:35:00",6.659,"2021-12-25 08:02:30",4.024,4.033,"2021-12-25 08:13:30",4.017,"2021-12-25 08:58:00",3.85,3.858,"2021-12-25 08:01:00",3.845,"2021-12-25 08:44:00",15.29,15.3,"2021-12-25 08:02:30",15.28,"2021-12-25 08:22:30",27.87,27.89,"2021-12-25 08:02:00",27.85,"2021-12-25 08:55:00",8.52435,0,NAN,0,0,NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,0,0,NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,1.902
"2021-12-25 10:00:00",1206,33.47,"2021-12-25 09:29:30",13.46,19.25,"2021-12-25 09:55:00",0.157,"2021-12-25 09:30:30",945,28.5,29.46,"2021-12-25 09:55:30",27.43,"2021-12-25 09:01:00",57.46,62.3,"2021-12-25 09:00:30",53.76,"2021-12-25 09:51:00",31.89,32.7,"2021-12-25 10:00:00",31.12,"2021-12-25 09:01:00",32.09,32.28,"2021-12-25 09:57:30",31.99,"2021-12-25 09:02:30",32.66,32.73,"2021-12-25 09:00:30",32.52,"2021-12-25 09:36:30",33.83,34,"2021-12-25 09:03:30",33.74,"2021-12-25 10:00:00",33.86,33.9,"2021-12-25 09:00:30",33.75,"2021-12-25 09:53:00",33.91,34,"2021-12-25 09:07:30",33.9,"2021-12-25 09:01:00",4.121,4.16,"2021-12-25 10:00:00",4.082,"2021-12-25 09:02:00",6.67,6.681,"2021-12-25 09:51:00",6.659,"2021-12-25 09:27:00",4.015,4.019,"2021-12-25 09:02:00",4.009,"2021-12-25 09:33:30",3.845,3.852,"2021-12-25 09:04:30",3.839,"2021-12-25 09:54:30",15.27,15.28,"2021-12-25 09:00:30",15.26,"2021-12-25 09:56:30",27.87,27.87,"2021-12-25 09:00:30",27.85,"2021-12-25 09:28:30",10.26697,0,NAN,0,0,NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,0,0,NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,2.617
"2021-12-25 11:00:00",1207,31.71,"2021-12-25 10:45:00",13.41,18.77,"2021-12-25 10:50:00",0.09,"2021-12-25 10:24:00",944,30.64,31.69,"2021-12-25 10:51:30",28.95,"2021-12-25 10:00:30",47.92,55.58,"2021-12-25 10:01:00",43.33,"2021-12-25 10:38:00",33.61,34.73,"2021-12-25 10:57:30",32.68,"2021-12-25 10:00:30",32.43,32.74,"2021-12-25 10:56:00",32.2,"2021-12-25 10:03:30",32.55,32.68,"2021-12-25 10:09:00",32.52,"2021-12-25 10:00:30",33.8,33.85,"2021-12-25 10:01:00",33.69,"2021-12-25 10:57:30",33.75,33.86,"2021-12-25 10:00:30",33.62,"2021-12-25 10:38:00",33.9,33.94,"2021-12-25 10:19:30",33.88,"2021-12-25 10:18:30",4.208,4.262,"2021-12-25 11:00:00",4.16,"2021-12-25 10:00:30",6.697,6.728,"2021-12-25 11:00:00",6.678,"2021-12-25 10:01:00",4.014,4.017,"2021-12-25 10:03:00",4.007,"2021-12-25 10:26:00",3.836,3.845,"2021-12-25 10:04:30",3.83,"2021-12-25 10:46:30",15.27,15.28,"2021-12-25 10:07:00",15.26,"2021-12-25 10:01:30",27.86,27.86,"2021-12-25 10:00:30",27.84,"2021-12-25 10:48:00",16.88942,0,NAN,0,0,NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,0,0,NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,3.142
"2021-12-25 12:00:00",1208,31.88,"2021-12-25 11:57:30",13.41,18.76,"2021-12-25 11:31:00",0.079,"2021-12-25 11:14:30",943,32.17,33.07,"2021-12-25 11:51:00",31.3,"2021-12-25 11:03:00",43.13,46.72,"2021-12-25 11:11:30",38.63,"2021-12-25 11:57:30",35.9,37.14,"2021-12-25 11:59:00",34.73,"2021-12-25 11:00:30",33.04,33.48,"2021-12-25 11:58:30",32.62,"2021-12-25 11:00:30",32.65,32.73,"2021-12-25 11:37:00",32.52,"2021-12-25 11:00:30",33.69,33.81,"2021-12-25 11:04:00",33.58,"2021-12-25 11:58:00",33.67,33.75,"2021-12-25 11:02:30",33.6,"2021-12-25 11:46:00",33.9,33.96,"2021-12-25 11:27:00",33.84,"2021-12-25 11:22:00",4.315,4.375,"2021-12-25 12:00:00",4.262,"2021-12-25 11:00:30",6.754,6.783,"2021-12-25 11:53:00",6.722,"2021-12-25 11:03:30",4.013,4.017,"2021-12-25 11:17:30",4.007,"2021-12-25 11:35:00",3.834,3.839,"2021-12-25 11:43:00",3.828,"2021-12-25 11:13:30",15.26,15.27,"2021-12-25 11:01:30",15.25,"2021-12-25 11:57:00",27.84,27.85,"2021-12-25 11:12:00",27.83,"2021-12-25 11:54:30",20.39312,0,NAN,0,0,NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,0,0,NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,3.417
"2021-12-25 13:00:00",1209,31.96,"2021-12-25 12:28:00",13.37,18.78,"2021-12-25 12:25:30",0.087,"2021-12-25 12:02:00",942,33.19,34.05,"2021-12-25 12:19:00",32.74,"2021-12-25 12:42:30",39.19,41.11,"2021-12-25 12:33:30",36.31,"2021-12-25 12:19:30",38.5,39.53,"2021-12-25 12:57:00",37.11,"2021-12-25 12:01:30",33.94,34.49,"2021-12-25 12:56:00",33.44,"2021-12-25 12:02:30",32.84,32.94,"2021-12-25 12:32:30",32.71,"2021-12-25 12:10:30",33.64,33.74,"2021-12-25 12:44:30",33.54,"2021-12-25 12:02:30",33.66,33.69,"2021-12-25 12:02:00",33.58,"2021-12-25 12:04:00",33.88,33.92,"2021-12-25 12:01:30",33.77,"2021-12-25 12:55:30",4.434,4.479,"2021-12-25 12:59:30",4.375,"2021-12-25 12:01:00",6.807,6.837,"2021-12-25 12:58:30",6.772,"2021-12-25 12:10:00",4.019,4.027,"2021-12-25 12:57:00",4.013,"2021-12-25 12:00:30",3.833,3.838,"2021-12-25 12:03:30",3.828,"2021-12-25 12:40:00",15.25,15.26,"2021-12-25 12:01:00",15.23,"2021-12-25 12:52:00",27.83,27.85,"2021-12-25 12:42:00",27.82,"2021-12-25 12:46:00",14.81343,0,NAN,0,0,NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,0,0,NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,3.428
"2021-12-25 14:00:00",1210,33.84,"2021-12-25 13:30:00",13.35,15.01,"2021-12-25 13:52:00",0.12,"2021-12-25 13:43:00",942,33.24,34.12,"2021-12-25 13:21:00",31.3,"2021-12-25 14:00:00",38.6,44.83,"2021-12-25 14:00:00",36.42,"2021-12-25 13:20:30",39.83,40.03,"2021-12-25 13:57:00",39.51,"2021-12-25 13:00:30",35.06,35.54,"2021-12-25 13:54:00",34.49,"2021-12-25 13:00:30",33.16,33.4,"2021-12-25 13:59:30",32.92,"2021-12-25 13:00:30",33.75,33.85,"2021-12-25 13:50:30",33.61,"2021-12-25 13:25:00",33.64,33.69,"2021-12-25 13:01:00",33.54,"2021-12-25 13:33:00",33.81,33.92,"2021-12-25 13:08:00",33.69,"2021-12-25 13:56:30",4.495,4.507,"2021-12-25 13:47:00",4.479,"2021-12-25 13:00:30",6.877,6.918,"2021-12-25 13:58:30",6.839,"2021-12-25 13:00:30",4.036,4.047,"2021-12-25 13:56:00",4.025,"2021-12-25 13:08:00",3.833,3.838,"2021-12-25 13:05:30",3.827,"2021-12-25 13:23:30",15.24,15.25,"2021-12-25 13:07:30",15.23,"2021-12-25 13:32:30",27.83,27.85,"2021-12-25 13:28:30",27.81,"2021-12-25 13:32:30",8.311811,0,NAN,0,0,NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,0,0,NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,3.167
"2021-12-25 15:00:00",1211,35.5,"2021-12-25 14:00:30",13.2,13.33,"2021-12-25 14:59:30",0.056,"2021-12-25 14:55:30",942,30.35,31.25,"2021-12-25 14:00:30",26.52,"2021-12-25 15:00:00",49.13,65.89,"2021-12-25 14:59:00",43.65,"2021-12-25 14:10:00",39.6,40.03,"2021-12-25 14:01:00",39.1,"2021-12-25 14:53:30",35.93,36.17,"2021-12-25 14:41:30",35.5,"2021-12-25 14:01:00",33.61,33.86,"2021-12-25 15:00:00",33.33,"2021-12-25 14:00:30",33.82,33.96,"2021-12-25 14:58:00",33.74,"2021-12-25 14:07:30",33.62,33.69,"2021-12-25 14:29:00",33.47,"2021-12-25 14:37:30",33.73,33.84,"2021-12-25 14:09:30",33.69,"2021-12-25 14:00:30",4.488,4.507,"2021-12-25 14:02:30",4.471,"2021-12-25 14:48:30",6.943,7.02,"2021-12-25 14:55:00",6.913,"2021-12-25 14:07:00",4.057,4.072,"2021-12-25 14:56:00",4.045,"2021-12-25 14:03:30",3.84,3.85,"2021-12-25 14:56:00",3.832,"2021-12-25 14:02:00",15.24,15.25,"2021-12-25 14:08:30",15.23,"2021-12-25 14:05:00",27.83,27.84,"2021-12-25 14:02:00",27.81,"2021-12-25 14:03:30",2.569948,0,NAN,0,0,NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,0,0,NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,2.644
"2021-12-25 16:00:00",1212,40.53,"2021-12-25 15:00:30",13.23,13.31,"2021-12-25 15:03:00",0.053,"2021-12-25 15:01:30",942,26.25,27.12,"2021-12-25 15:39:30",25.34,"2021-12-25 16:00:00",67.04,74.88,"2021-12-25 15:11:00",61.31,"2021-12-25 15:31:00",38.04,39.1,"2021-12-25 15:00:30",36.74,"2021-12-25 16:00:00",36.3,36.38,"2021-12-25 15:33:00",36.1,"2021-12-25 15:02:00",34.04,34.22,"2021-12-25 15:53:00",33.79,"2021-12-25 15:02:00",34.02,34.22,"2021-12-25 15:54:30",33.84,"2021-12-25 15:02:30",33.65,33.69,"2021-12-25 15:05:30",33.54,"2021-12-25 15:21:00",33.7,33.77,"2021-12-25 15:26:00",33.69,"2021-12-25 15:01:00",4.453,4.509,"2021-12-25 15:08:30",4.408,"2021-12-25 16:00:00",6.973,7.003,"2021-12-25 15:52:30",6.952,"2021-12-25 15:02:30",4.08,4.094,"2021-12-25 15:57:30",4.066,"2021-12-25 15:04:00",3.85,3.858,"2021-12-25 15:54:00",3.841,"2021-12-25 15:06:30",15.24,15.25,"2021-12-25 15:16:00",15.23,"2021-12-25 15:02:30",27.82,27.83,"2021-12-25 15:01:30",27.81,"2021-12-25 15:17:00",1.380859,0,NAN,0,0,NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,0,0,NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,1.925
"2021-12-25 17:00:00",1213,47.48,"2021-12-25 17:00:00",13.03,13.1,"2021-12-25 17:00:00",0.023,"2021-12-25 16:36:00",943,24.55,25.39,"2021-12-25 16:40:00",23.89,"2021-12-25 16:11:00",75.86,81.2,"2021-12-25 16:59:00",70.5,"2021-12-25 16:34:00",35.51,36.73,"2021-12-25 16:01:30",34.3,"2021-12-25 16:58:00",36.13,36.36,"2021-12-25 16:00:30",35.85,"2021-12-25 16:55:30",34.36,34.54,"2021-12-25 16:58:00",34.16,"2021-12-25 16:01:00",34.23,34.41,"2021-12-25 16:59:30",34.07,"2021-12-25 16:00:30",33.67,33.69,"2021-12-25 16:02:00",33.56,"2021-12-25 16:05:30",33.69,33.74,"2021-12-25 16:06:00",33.67,"2021-12-25 16:23:30",4.364,4.412,"2021-12-25 16:00:30",4.319,"2021-12-25 17:00:00",6.984,6.998,"2021-12-25 16:00:30",6.964,"2021-12-25 16:58:30",4.097,4.106,"2021-12-25 16:51:00",4.086,"2021-12-25 16:06:00",3.86,3.869,"2021-12-25 16:47:00",3.85,"2021-12-25 16:03:00",15.24,15.26,"2021-12-25 16:10:30",15.23,"2021-12-25 16:01:00",27.82,27.82,"2021-12-25 16:05:00",27.81,"2021-12-25 16:03:00",0.5949705,0,NAN,0,0,NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,0,0,NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,1.091
"2021-12-25 18:00:00",1214,46.15,"2021-12-25 17:53:30",12.85,0.779,"2021-12-25 18:00:00",0,"2021-12-25 17:29:30",944,24.23,24.74,"2021-12-25 17:34:30",23.04,"2021-12-25 18:00:00",81.4,88.5,"2021-12-25 17:59:00",77.81,"2021-12-25 17:03:30",33.38,34.32,"2021-12-25 17:00:30",32.55,"2021-12-25 18:00:00",35.52,35.96,"2021-12-25 17:00:30",35.12,"2021-12-25 17:58:00",34.53,34.58,"2021-12-25 17:17:00",34.43,"2021-12-25 17:00:30",34.43,34.61,"2021-12-25 17:58:30",34.3,"2021-12-25 17:00:30",33.68,33.75,"2021-12-25 17:52:00",33.6,"2021-12-25 17:59:00",33.69,33.74,"2021-12-25 17:39:30",33.69,"2021-12-25 17:01:00",4.284,4.321,"2021-12-25 17:03:00",4.251,"2021-12-25 17:59:30",6.942,6.969,"2021-12-25 17:01:30",6.915,"2021-12-25 17:51:30",4.103,4.108,"2021-12-25 17:15:00",4.098,"2021-12-25 17:06:30",3.869,3.876,"2021-12-25 17:52:30",3.861,"2021-12-25 17:02:00",15.26,15.27,"2021-12-25 17:55:30",15.24,"2021-12-25 17:05:00",27.82,27.82,"2021-12-25 17:00:30",27.81,"2021-12-25 17:17:30",0.113444,0,NAN,0,0,NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,0,0,NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,0.275
"2021-12-25 19:00:00",1215,46.99,"2021-12-25 18:00:30",12.87,0.054,"2021-12-25 19:00:00",0,"2021-12-25 18:00:30",945,23.33,23.72,"2021-12-25 18:19:30",22.98,"2021-12-25 18:01:30",85.2,87.7,"2021-12-25 18:04:30",82.6,"2021-12-25 18:17:30",31.71,32.5,"2021-12-25 18:00:30",30.96,"2021-12-25 18:59:30",34.74,35.12,"2021-12-25 18:00:30",34.28,"2021-12-25 18:58:30",34.43,34.58,"2021-12-25 18:00:30",34.29,"2021-12-25 18:27:30",34.6,34.69,"2021-12-25 18:43:00",34.45,"2021-12-25 18:01:00",33.77,33.9,"2021-12-25 18:26:30",33.64,"2021-12-25 18:00:30",33.69,33.77,"2021-12-25 18:03:00",33.69,"2021-12-25 18:00:30",4.232,4.257,"2021-12-25 18:00:30",4.207,"2021-12-25 18:59:30",6.892,6.921,"2021-12-25 18:00:30",6.859,"2021-12-25 18:57:30",4.103,4.11,"2021-12-25 18:16:30",4.098,"2021-12-25 18:57:00",3.873,3.878,"2021-12-25 18:46:00",3.869,"2021-12-25 18:04:30",15.26,15.28,"2021-12-25 18:55:30",15.25,"2021-12-25 18:18:30",27.82,27.82,"2021-12-25 18:21:30",27.81,"2021-12-25 18:00:30",0.0006278457,0,NAN,0,0,NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,0,0,NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,0
"2021-12-25 20:00:00",1216,46.45,"2021-12-25 19:59:00",12.79,0.046,"2021-12-25 19:55:00",0,"2021-12-25 19:00:30",946,22.98,23.17,"2021-12-25 19:47:00",22.78,"2021-12-25 19:28:30",85.7,88.3,"2021-12-25 19:24:30",82,"2021-12-25 19:49:00",30.39,30.91,"2021-12-25 19:00:30",29.88,"2021-12-25 19:58:30",33.93,34.28,"2021-12-25 19:00:30",33.6,"2021-12-25 19:59:30",34.24,34.38,"2021-12-25 19:02:30",34.09,"2021-12-25 19:46:00",34.62,34.65,"2021-12-25 19:07:30",34.56,"2021-12-25 19:29:30",33.85,33.9,"2021-12-25 19:10:30",33.74,"2021-12-25 19:30:00",33.72,33.79,"2021-12-25 19:15:30",33.69,"2021-12-25 19:00:30",4.191,4.211,"2021-12-25 19:01:00",4.174,"2021-12-25 19:58:00",6.83,6.865,"2021-12-25 19:00:30",6.792,"2021-12-25 19:58:30",4.094,4.104,"2021-12-25 19:00:30",4.084,"2021-12-25 20:00:00",3.877,3.882,"2021-12-25 19:33:30",3.873,"2021-12-25 19:13:00",15.27,15.28,"2021-12-25 19:51:30",15.26,"2021-12-25 19:04:30",27.82,27.83,"2021-12-25 19:17:30",27.81,"2021-12-25 19:07:30",0.0004791869,0,NAN,0,0,NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,0,0,NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,0
"2021-12-25 21:00:00",1217,46.32,"2021-12-25 20:44:30",12.8,0.043,"2021-12-25 20:48:00",0,"2021-12-25 20:00:30",946,22.77,23.18,"2021-12-25 20:02:00",21.8,"2021-12-25 21:00:00",83.2,86.1,"2021-12-25 20:19:30",78.91,"2021-12-25 20:48:00",29.54,29.94,"2021-12-25 20:05:30",29.06,"2021-12-25 20:58:30",33.2,33.57,"2021-12-25 20:00:30",32.81,"2021-12-25 20:58:00",33.96,34.19,"2021-12-25 20:02:00",33.73,"2021-12-25 20:56:00",34.61,34.66,"2021-12-25 20:32:00",34.53,"2021-12-25 20:59:00",33.87,33.93,"2021-12-25 20:45:00",33.79,"2021-12-25 20:02:30",33.75,33.87,"2021-12-25 20:37:00",33.69,"2021-12-25 20:00:30",4.164,4.18,"2021-12-25 20:01:00",4.148,"2021-12-25 20:52:00",6.772,6.8,"2021-12-25 20:03:00",6.744,"2021-12-25 20:53:00",4.08,4.09,"2021-12-25 20:06:30",4.072,"2021-12-25 20:48:30",3.875,3.878,"2021-12-25 20:00:30",3.871,"2021-12-25 20:57:00",15.27,15.28,"2021-12-25 20:08:00",15.26,"2021-12-25 20:00:30",27.83,27.84,"2021-12-25 20:18:30",27.81,"2021-12-25 20:25:30",0.0004927817,0,NAN,0,0,NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,0,0,NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,0
"2021-12-25 22:00:00",1218,46.79,"2021-12-25 21:01:00",12.83,0.041,"2021-12-25 22:00:00",0,"2021-12-25 21:00:30",947,21.73,22.04,"2021-12-25 21:17:00",21.4,"2021-12-25 21:56:00",89.1,93.3,"2021-12-25 21:58:00",84.5,"2021-12-25 21:00:30",28.73,29.14,"2021-12-25 21:02:30",28.14,"2021-12-25 22:00:00",32.57,32.87,"2021-12-25 21:10:30",32.2,"2021-12-25 22:00:00",33.65,33.78,"2021-12-25 21:00:30",33.49,"2021-12-25 21:56:00",34.48,34.65,"2021-12-25 21:03:00",34.38,"2021-12-25 21:39:30",33.86,33.93,"2021-12-25 21:17:00",33.77,"2021-12-25 21:33:00",33.81,33.9,"2021-12-25 21:30:00",33.71,"2021-12-25 21:06:00",4.593,6.444,"2021-12-25 22:00:00",4.132,"2021-12-25 21:36:00",6.714,6.747,"2021-12-25 21:00:30",6.683,"2021-12-25 21:54:00",4.063,4.074,"2021-12-25 21:00:30",4.052,"2021-12-25 21:56:30",3.872,3.878,"2021-12-25 21:08:00",3.867,"2021-12-25 21:40:00",15.28,15.29,"2021-12-25 21:34:00",15.27,"2021-12-25 21:00:30",27.83,27.84,"2021-12-25 21:03:30",27.81,"2021-12-25 21:02:00",0.0005856473,0,NAN,0,0,NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,0,0,NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,0
"2021-12-25 23:00:00",1219,46.24,"2021-12-25 22:58:30",12.74,0.041,"2021-12-25 22:45:30",0,"2021-12-25 22:00:30",947,21.56,21.73,"2021-12-25 22:34:30",21.46,"2021-12-25 22:25:00",94.1,95.3,"2021-12-25 22:55:00",92.6,"2021-12-25 22:02:00",27.6,28.11,"2021-12-25 22:00:30",27.27,"2021-12-25 22:59:30",31.99,32.3,"2021-12-25 22:04:30",31.61,"2021-12-25 22:55:30",33.3,33.53,"2021-12-25 22:00:30",33.12,"2021-12-25 22:53:00",34.34,34.44,"2021-12-25 22:07:30",34.13,"2021-12-25 22:42:30",33.87,33.93,"2021-12-25 22:18:30",33.81,"2021-12-25 22:19:30",33.83,33.9,"2021-12-25 22:17:00",33.71,"2021-12-25 22:28:00",7.953,9.1,"2021-12-25 23:00:00",6.481,"2021-12-25 22:00:30",6.668,6.694,"2021-12-25 22:16:00",6.645,"2021-12-25 22:58:00",4.047,4.056,"2021-12-25 22:00:30",4.037,"2021-12-25 22:59:00",3.864,3.873,"2021-12-25 22:01:30",3.86,"2021-12-25 22:25:00",15.28,15.29,"2021-12-25 22:01:00",15.27,"2021-12-25 22:34:00",27.83,27.85,"2021-12-25 23:00:00",27.82,"2021-12-25 22:05:00",0.000531946,0,NAN,0,0,NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,0,0,NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,0
"2021-12-26 00:00:00",1220,45.78,"2021-12-26 00:00:00",12.77,0.041,"2021-12-25 23:13:30",0,"2021-12-25 23:00:30",946,21.47,21.6,"2021-12-25 23:43:00",21.4,"2021-12-25 23:55:00",95.9,96.9,"2021-12-25 23:49:30",94.7,"2021-12-25 23:01:00",27.06,27.29,"2021-12-25 23:00:30",26.85,"2021-12-25 23:58:30",31.4,31.71,"2021-12-25 23:03:00",31.06,"2021-12-25 23:59:30",32.95,33.14,"2021-12-25 23:00:30",32.73,"2021-12-25 23:58:30",34.16,34.24,"2021-12-25 23:06:30",33.95,"2021-12-25 23:57:30",33.86,33.9,"2021-12-25 23:00:30",33.79,"2021-12-25 23:46:30",33.84,33.92,"2021-12-25 23:25:00",33.74,"2021-12-25 23:18:00",10.01,10.96,"2021-12-26 00:00:00",9.12,"2021-12-25 23:00:30",6.624,6.647,"2021-12-25 23:01:00",6.601,"2021-12-25 23:52:00",4.028,4.039,"2021-12-25 23:00:30",4.015,"2021-12-25 23:55:00",3.856,3.863,"2021-12-25 23:00:30",3.849,"2021-12-25 23:47:00",15.27,15.28,"2021-12-25 23:10:00",15.26,"2021-12-25 23:40:00",27.84,27.85,"2021-12-25 23:01:30",27.82,"2021-12-25 23:07:00",0.0003681586,0,NAN,0,0,NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,0,0,NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,0
"2021-12-26 01:00:00",1221,45.43,"2021-12-26 00:56:30",12.78,0.041,"2021-12-26 00:44:00",0,"2021-12-26 00:00:30",945,21.45,21.58,"2021-12-26 00:28:00",21.33,"2021-12-26 00:56:00",96.6,97.3,"2021-12-26 00:35:00",95.8,"2021-12-26 00:02:30",26.66,26.88,"2021-12-26 00:00:30",26.47,"2021-12-26 00:55:30",30.88,31.11,"2021-12-26 00:01:30",30.64,"2021-12-26 00:51:30",32.61,32.78,"2021-12-26 00:01:30",32.42,"2021-12-26 00:57:00",33.95,34.09,"2021-12-26 00:05:00",33.77,"2021-12-26 00:59:00",33.81,33.9,"2021-12-26 00:04:30",33.69,"2021-12-26 00:39:00",33.84,33.9,"2021-12-26 00:05:00",33.71,"2021-12-26 00:16:30",11.94,12.75,"2021-12-26 01:00:00",10.98,"2021-12-26 00:00:30",6.585,6.606,"2021-12-26 00:01:00",6.562,"2021-12-26 01:00:00",4.009,4.021,"2021-12-26 00:00:30",3.996,"2021-12-26 00:55:30",3.847,3.856,"2021-12-26 00:00:30",3.839,"2021-12-26 00:40:00",15.27,15.28,"2021-12-26 00:04:30",15.26,"2021-12-26 00:09:00",27.84,27.85,"2021-12-26 00:08:00",27.82,"2021-12-26 00:00:30",0.0002550685,0,NAN,0,0,NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,0,0,NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,0
"2021-12-26 02:00:00",1222,45.31,"2021-12-26 01:34:00",12.69,0.041,"2021-12-26 01:46:30",0,"2021-12-26 01:00:30",946,21.37,21.66,"2021-12-26 01:39:30",20.81,"2021-12-26 02:00:00",95.3,97,"2021-12-26 01:05:00",92.2,"2021-12-26 01:59:30",26.35,26.5,"2021-12-26 01:01:00",26.09,"2021-12-26 01:57:00",30.41,30.66,"2021-12-26 01:00:30",30.2,"2021-12-26 01:58:00",32.24,32.47,"2021-12-26 01:02:00",32.11,"2021-12-26 01:37:00",33.77,33.86,"2021-12-26 01:32:30",33.56,"2021-12-26 01:58:30",33.69,33.8,"2021-12-26 01:17:30",33.62,"2021-12-26 01:37:30",33.81,33.9,"2021-12-26 01:04:00",33.71,"2021-12-26 01:22:30",13.24,13.84,"2021-12-26 02:00:00",12.76,"2021-12-26 01:00:30",6.549,6.568,"2021-12-26 01:02:00",6.535,"2021-12-26 01:38:30",3.991,4.004,"2021-12-26 01:02:00",3.978,"2021-12-26 01:59:30",3.835,3.843,"2021-12-26 01:01:00",3.827,"2021-12-26 01:44:30",15.26,15.28,"2021-12-26 01:14:00",15.25,"2021-12-26 01:45:30",27.84,27.85,"2021-12-26 01:02:00",27.82,"2021-12-26 01:19:00",0.0001933225,0,NAN,0,0,NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,0,0,NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,0
"2021-12-26 03:00:00",1223,45.79,"2021-12-26 03:00:00",12.7,0.04,"2021-12-26 02:37:30",0,"2021-12-26 02:00:30",945,20.65,21.18,"2021-12-26 02:43:00",20.41,"2021-12-26 02:28:30",88.4,93.1,"2021-12-26 02:04:30",82.1,"2021-12-26 02:41:30",25.81,26.23,"2021-12-26 02:01:00",25.45,"2021-12-26 02:54:00",30,30.26,"2021-12-26 02:05:00",29.75,"2021-12-26 02:59:00",31.92,32.11,"2021-12-26 02:00:30",31.7,"2021-12-26 02:54:00",33.54,33.73,"2021-12-26 02:03:00",33.33,"2021-12-26 02:58:30",33.65,33.69,"2021-12-26 02:01:00",33.57,"2021-12-26 02:57:00",33.75,33.84,"2021-12-26 02:07:30",33.69,"2021-12-26 02:02:00",14.72,15.28,"2021-12-26 02:59:30",13.86,"2021-12-26 02:00:30",6.521,6.54,"2021-12-26 02:02:00",6.497,"2021-12-26 02:58:00",3.972,3.982,"2021-12-26 02:12:00",3.963,"2021-12-26 02:59:00",3.824,3.836,"2021-12-26 02:02:00",3.817,"2021-12-26 02:53:00",15.25,15.26,"2021-12-26 02:00:30",15.23,"2021-12-26 02:50:00",27.84,27.85,"2021-12-26 02:00:30",27.82,"2021-12-26 02:17:30",0.0003485469,0,NAN,0,0,NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,0,0,NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,0
"2021-12-26 04:00:00",1224,45.61,"2021-12-26 03:29:00",12.7,0.04,"2021-12-26 03:25:30",0,"2021-12-26 03:00:30",945,20.45,20.62,"2021-12-26 03:02:00",20.35,"2021-12-26 03:15:00",89.6,91.2,"2021-12-26 03:59:00",87.8,"2021-12-26 03:00:30",25.27,25.53,"2021-12-26 03:04:30",25.04,"2021-12-26 03:54:30",29.55,29.82,"2021-12-26 03:02:00",29.28,"2021-12-26 03:59:00",31.6,31.73,"2021-12-26 03:02:30",31.45,"2021-12-26 03:54:30",33.34,33.47,"2021-12-26 03:25:00",33.17,"2021-12-26 03:42:00",33.53,33.69,"2021-12-26 03:02:00",33.41,"2021-12-26 03:43:00",33.71,33.77,"2021-12-26 03:05:30",33.69,"2021-12-26 03:01:00",15.61,15.87,"2021-12-26 03:59:30",15.29,"2021-12-26 03:00:30",6.485,6.513,"2021-12-26 03:02:00",6.461,"2021-12-26 03:52:30",3.954,3.965,"2021-12-26 03:00:30",3.943,"2021-12-26 03:57:00",3.812,3.819,"2021-12-26 03:00:30",3.805,"2021-12-26 03:59:00",15.24,15.25,"2021-12-26 03:10:00",15.22,"2021-12-26 03:58:30",27.83,27.84,"2021-12-26 03:01:00",27.82,"2021-12-26 03:02:00",0.000299503,0,NAN,0,0,NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,0,0,NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,0
"2021-12-26 05:00:00",1225,44.99,"2021-12-26 04:58:30",12.69,0.04,"2021-12-26 04:14:00",0,"2021-12-26 04:00:30",946,20.68,21,"2021-12-26 04:49:30",20.41,"2021-12-26 04:02:30",92.5,93.4,"2021-12-26 04:20:30",90.7,"2021-12-26 04:00:30",25.01,25.1,"2021-12-26 04:01:00",24.85,"2021-12-26 04:52:30",29.13,29.34,"2021-12-26 04:01:00",28.84,"2021-12-26 04:59:30",31.26,31.5,"2021-12-26 04:00:30",31.09,"2021-12-26 04:53:30",33.1,33.27,"2021-12-26 04:00:30",32.96,"2021-12-26 04:49:00",33.44,33.49,"2021-12-26 04:09:30",33.32,"2021-12-26 04:55:30",33.69,33.73,"2021-12-26 04:15:00",33.69,"2021-12-26 04:00:30",16.05,16.21,"2021-12-26 04:58:30",15.88,"2021-12-26 04:00:30",6.449,6.47,"2021-12-26 04:01:00",6.429,"2021-12-26 04:50:00",3.936,3.947,"2021-12-26 04:02:30",3.924,"2021-12-26 04:59:00",3.802,3.81,"2021-12-26 04:01:00",3.794,"2021-12-26 04:53:30",15.22,15.23,"2021-12-26 04:00:30",15.2,"2021-12-26 04:55:00",27.82,27.83,"2021-12-26 04:01:00",27.81,"2021-12-26 04:26:30",0.000486497,0,NAN,0,0,NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,0,0,NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,0
"2021-12-26 06:00:00",1226,44,"2021-12-26 06:00:00",12.71,3.447,"2021-12-26 05:00:30",0,"2021-12-26 05:00:30",946,21.03,21.59,"2021-12-26 05:58:00",20.81,"2021-12-26 05:14:00",92,93,"2021-12-26 05:19:30",90.6,"2021-12-26 06:00:00",24.82,24.93,"2021-12-26 05:03:00",24.67,"2021-12-26 05:58:00",28.77,28.93,"2021-12-26 05:06:30",28.59,"2021-12-26 05:42:00",30.95,31.11,"2021-12-26 05:02:30",30.73,"2021-12-26 05:57:30",32.9,33.06,"2021-12-26 05:04:30",32.76,"2021-12-26 05:50:30",33.29,33.46,"2021-12-26 05:04:00",33.24,"2021-12-26 05:44:00",33.69,33.73,"2021-12-26 05:08:30",33.63,"2021-12-26 05:58:30",16.33,16.45,"2021-12-26 05:57:30",16.21,"2021-12-26 05:01:30",6.418,6.443,"2021-12-26 05:00:30",6.397,"2021-12-26 05:56:00",3.916,3.928,"2021-12-26 05:01:00",3.903,"2021-12-26 05:59:00",3.789,3.797,"2021-12-26 05:01:30",3.781,"2021-12-26 05:51:00",15.21,15.23,"2021-12-26 05:04:30",15.19,"2021-12-26 05:58:00",27.8,27.81,"2021-12-26 05:00:30",27.79,"2021-12-26 05:59:00",0.3626383,0,NAN,0,0,NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,0,0,NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,0
"2021-12-26 07:00:00",1227,42.43,"2021-12-26 07:00:00",12.79,12.88,"2021-12-26 06:00:30",0.041,"2021-12-26 06:31:00",947,21.84,22.29,"2021-12-26 06:58:00",21.53,"2021-12-26 06:05:00",91.1,92.1,"2021-12-26 06:22:00",90.1,"2021-12-26 06:00:30",24.83,24.93,"2021-12-26 06:35:00",24.7,"2021-12-26 06:08:30",28.48,28.68,"2021-12-26 06:01:30",28.24,"2021-12-26 06:59:30",30.63,30.83,"2021-12-26 06:01:30",30.47,"2021-12-26 06:48:00",32.69,32.88,"2021-12-26 06:05:30",32.59,"2021-12-26 06:49:00",33.24,33.28,"2021-12-26 06:01:00",33.1,"2021-12-26 06:55:30",33.66,33.71,"2021-12-26 06:01:30",33.55,"2021-12-26 06:50:00",16.54,16.64,"2021-12-26 07:00:00",16.44,"2021-12-26 06:01:30",6.394,6.41,"2021-12-26 06:01:00",6.378,"2021-12-26 06:52:30",3.899,3.911,"2021-12-26 06:01:00",3.886,"2021-12-26 07:00:00",3.776,3.786,"2021-12-26 06:01:00",3.768,"2021-12-26 06:50:00",15.18,15.2,"2021-12-26 06:01:00",15.16,"2021-12-26 06:54:30",27.79,27.8,"2021-12-26 06:02:00",27.77,"2021-12-26 06:45:00",1.465092,0,NAN,0,0,NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,0,0,NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,0.251
"2021-12-26 08:00:00",1228,41.3,"2021-12-26 07:59:00",13.26,14.02,"2021-12-26 07:29:30",0.215,"2021-12-26 07:30:30",947,22.64,22.96,"2021-12-26 07:52:00",22.25,"2021-12-26 07:02:30",90.7,91.7,"2021-12-26 07:19:30",89.7,"2021-12-26 07:33:00",25.1,25.3,"2021-12-26 07:49:30",24.85,"2021-12-26 07:02:30",28.27,28.34,"2021-12-26 07:02:00",28.19,"2021-12-26 07:23:30",30.37,30.53,"2021-12-26 07:00:30",30.26,"2021-12-26 07:58:30",32.47,32.65,"2021-12-26 07:05:00",32.32,"2021-12-26 07:51:00",33.08,33.2,"2021-12-26 07:05:00",33.02,"2021-12-26 07:55:00",33.54,33.66,"2021-12-26 07:00:30",33.48,"2021-12-26 07:21:30",16.74,16.83,"2021-12-26 07:58:00",16.63,"2021-12-26 07:02:30",6.378,6.389,"2021-12-26 07:01:30",6.37,"2021-12-26 07:42:30",3.881,3.89,"2021-12-26 07:01:00",3.869,"2021-12-26 07:54:00",3.765,3.774,"2021-12-26 07:16:00",3.756,"2021-12-26 07:52:30",15.17,15.18,"2021-12-26 07:00:30",15.15,"2021-12-26 07:55:00",27.78,27.79,"2021-12-26 07:01:30",27.77,"2021-12-26 07:22:00",2.233419,0,NAN,0,0,NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,0,0,NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,1.056
"2021-12-26 09:00:00",1229,38.93,"2021-12-26 08:54:30",13.55,14.92,"2021-12-26 08:00:30",0.181,"2021-12-26 08:15:00",948,23.67,24.35,"2021-12-26 09:00:00",22.91,"2021-12-26 08:02:30",88.3,91.1,"2021-12-26 08:04:30",84.8,"2021-12-26 08:58:30",25.51,25.9,"2021-12-26 08:56:00",25.24,"2021-12-26 08:00:30",28.24,28.31,"2021-12-26 08:00:30",28.15,"2021-12-26 08:03:30",30.11,30.28,"2021-12-26 08:01:00",30.03,"2021-12-26 08:43:30",32.25,32.48,"2021-12-26 08:00:30",32.14,"2021-12-26 08:18:00",32.93,33.07,"2021-12-26 08:01:00",32.8,"2021-12-26 08:39:00",33.48,33.51,"2021-12-26 08:05:30",33.4,"2021-12-26 08:46:30",16.92,17.02,"2021-12-26 09:00:00",16.83,"2021-12-26 08:00:30",6.373,6.383,"2021-12-26 08:23:00",6.367,"2021-12-26 08:14:00",3.868,3.88,"2021-12-26 08:01:30",3.857,"2021-12-26 08:56:00",3.753,3.763,"2021-12-26 08:05:30",3.741,"2021-12-26 08:57:00",15.15,15.17,"2021-12-26 08:06:00",15.14,"2021-12-26 08:37:30",27.76,27.78,"2021-12-26 08:01:30",27.75,"2021-12-26 08:48:30",4.71604,0,NAN,0,0,NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,0,0,NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,1.88
"2021-12-26 10:00:00",1230,37.35,"2021-12-26 09:38:00",13.57,19.1,"2021-12-26 09:43:30",0.142,"2021-12-26 09:08:30",948,25.08,25.66,"2021-12-26 09:53:00",24.35,"2021-12-26 09:03:30",81.9,85.6,"2021-12-26 09:06:30",78.53,"2021-12-26 09:48:30",26.3,26.73,"2021-12-26 09:59:00",25.86,"2021-12-26 09:01:00",28.27,28.33,"2021-12-26 09:49:00",28.16,"2021-12-26 09:42:00",29.92,30.12,"2021-12-26 09:01:00",29.85,"2021-12-26 09:58:00",32.09,32.26,"2021-12-26 09:08:00",31.95,"2021-12-26 09:34:30",32.83,32.88,"2021-12-26 09:06:00",32.67,"2021-12-26 09:55:30",33.42,33.49,"2021-12-26 09:02:00",33.29,"2021-12-26 09:55:00",17.13,17.25,"2021-12-26 09:59:30",17.01,"2021-12-26 09:00:30",6.381,6.394,"2021-12-26 09:49:00",6.37,"2021-12-26 09:01:30",3.855,3.863,"2021-12-26 09:10:00",3.844,"2021-12-26 10:00:00",3.741,3.752,"2021-12-26 09:07:00",3.732,"2021-12-26 09:56:30",15.13,15.14,"2021-12-26 09:00:30",15.11,"2021-12-26 09:58:00",27.75,27.77,"2021-12-26 09:37:30",27.72,"2021-12-26 09:51:00",6.090064,0,NAN,0,0,NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,0,0,NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,2.586
"2021-12-26 11:00:00",1231,36.84,"2021-12-26 11:00:00",13.54,19.51,"2021-12-26 10:04:00",0.146,"2021-12-26 10:48:00",947,25.91,26.52,"2021-12-26 10:56:00",25.46,"2021-12-26 10:03:30",77.14,80.4,"2021-12-26 10:04:30",72.92,"2021-12-26 10:56:30",27.12,27.5,"2021-12-26 10:54:30",26.78,"2021-12-26 10:01:00",28.48,28.68,"2021-12-26 10:57:00",28.27,"2021-12-26 10:01:00",29.83,29.95,"2021-12-26 10:04:30",29.69,"2021-12-26 10:47:00",31.91,32.09,"2021-12-26 10:03:00",31.72,"2021-12-26 10:43:00",32.66,32.8,"2021-12-26 10:01:30",32.6,"2021-12-26 10:53:00",33.29,33.4,"2021-12-26 10:01:00",33.26,"2021-12-26 10:05:00",17.33,17.41,"2021-12-26 10:59:30",17.23,"2021-12-26 10:00:30",6.403,6.421,"2021-12-26 10:55:30",6.386,"2021-12-26 10:01:00",3.846,3.851,"2021-12-26 10:00:30",3.84,"2021-12-26 10:58:30",3.733,3.741,"2021-12-26 10:18:30",3.723,"2021-12-26 10:59:30",15.11,15.13,"2021-12-26 10:03:30",15.1,"2021-12-26 10:57:00",27.73,27.76,"2021-12-26 10:04:30",27.72,"2021-12-26 10:54:30",7.680034,0,NAN,0,0,NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,0,0,NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,3.099
"2021-12-26 12:00:00",1232,32.84,"2021-12-26 11:59:00",13.47,19.04,"2021-12-26 11:23:30",0.083,"2021-12-26 11:46:30",946,27.72,28.75,"2021-12-26 11:48:30",26.39,"2021-12-26 11:02:30",68.75,74.03,"2021-12-26 11:06:00",62.64,"2021-12-26 11:59:30",28.34,29.63,"2021-12-26 12:00:00",27.5,"2021-12-26 11:00:30",28.77,29.05,"2021-12-26 11:59:30",28.51,"2021-12-26 11:20:30",29.74,29.87,"2021-12-26 11:57:30",29.65,"2021-12-26 11:21:00",31.82,31.91,"2021-12-26 11:14:30",31.65,"2021-12-26 11:59:30",32.51,32.65,"2021-12-26 11:00:30",32.42,"2021-12-26 11:43:30",33.27,33.32,"2021-12-26 11:33:00",33.18,"2021-12-26 12:00:00",17.57,17.8,"2021-12-26 12:00:00",17.42,"2021-12-26 11:00:30",6.433,6.464,"2021-12-26 11:59:00",6.41,"2021-12-26 11:02:00",3.844,3.85,"2021-12-26 11:02:00",3.84,"2021-12-26 11:19:30",3.723,3.73,"2021-12-26 11:12:30",3.718,"2021-12-26 11:26:30",15.1,15.11,"2021-12-26 11:06:30",15.08,"2021-12-26 11:54:00",27.7,27.72,"2021-12-26 11:04:00",27.68,"2021-12-26 11:55:00",18.2416,0,NAN,0,0,NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,0,0,NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,3.371
"2021-12-26 13:00:00",1233,32.61,"2021-12-26 12:41:30",13.44,19.22,"2021-12-26 12:34:00",0.115,"2021-12-26 12:48:00",945,29.19,30,"2021-12-26 12:34:00",28.42,"2021-12-26 12:07:30",61.12,65.82,"2021-12-26 12:10:30",58.19,"2021-12-26 12:56:30",30.6,31.48,"2021-12-26 13:00:00",29.55,"2021-12-26 12:01:00",29.37,29.83,"2021-12-26 13:00:00",28.89,"2021-12-26 12:01:00",29.8,29.93,"2021-12-26 12:46:00",29.67,"2021-12-26 12:06:00",31.66,31.79,"2021-12-26 12:03:30",31.57,"2021-12-26 12:26:30",32.43,32.44,"2021-12-26 12:00:30",32.36,"2021-12-26 12:57:00",33.16,33.28,"2021-12-26 12:07:00",33.05,"2021-12-26 12:42:30",17.99,18.14,"2021-12-26 12:59:00",17.8,"2021-12-26 12:01:30",6.491,6.535,"2021-12-26 12:58:30",6.451,"2021-12-26 12:02:30",3.842,3.848,"2021-12-26 12:00:30",3.836,"2021-12-26 12:40:30",3.719,3.727,"2021-12-26 12:09:30",3.714,"2021-12-26 12:39:30",15.07,15.09,"2021-12-26 12:00:30",15.06,"2021-12-26 12:51:00",27.69,27.71,"2021-12-26 12:01:00",27.68,"2021-12-26 12:33:30",13.13571,0,NAN,0,0,NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,0,0,NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,3.384
"2021-12-26 14:00:00",1234,33.83,"2021-12-26 13:00:30",13.43,19.46,"2021-12-26 13:02:00",0.118,"2021-12-26 13:29:00",944,29.81,30.28,"2021-12-26 13:58:00",29.4,"2021-12-26 13:09:00",57.37,60.87,"2021-12-26 13:15:00",54.15,"2021-12-26 13:56:00",31.69,31.89,"2021-12-26 13:49:30",31.42,"2021-12-26 13:00:30",30.19,30.64,"2021-12-26 14:00:00",29.8,"2021-12-26 13:09:30",29.96,30.12,"2021-12-26 13:46:30",29.85,"2021-12-26 13:01:00",31.65,31.7,"2021-12-26 13:00:30",31.53,"2021-12-26 13:52:00",32.32,32.44,"2021-12-26 13:02:00",32.23,"2021-12-26 13:30:00",33.06,33.13,"2021-12-26 13:04:30",33.03,"2021-12-26 13:16:30",18.21,18.25,"2021-12-26 13:56:30",18.13,"2021-12-26 13:00:30",6.567,6.603,"2021-12-26 13:57:00",6.53,"2021-12-26 13:00:30",3.847,3.855,"2021-12-26 13:39:30",3.84,"2021-12-26 13:00:30",3.715,3.719,"2021-12-26 13:03:30",3.71,"2021-12-26 13:58:00",15.06,15.07,"2021-12-26 13:07:30",15.05,"2021-12-26 13:38:00",27.67,27.69,"2021-12-26 13:00:30",27.65,"2021-12-26 13:58:30",10.6412,0,NAN,0,0,NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,0,0,NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,3.13
"2021-12-26 15:00:00",1235,35.47,"2021-12-26 14:12:30",13.44,18.5,"2021-12-26 15:00:00",0.131,"2021-12-26 14:00:30",944,27.78,30.25,"2021-12-26 14:07:30",26.39,"2021-12-26 14:47:30",59.88,63.47,"2021-12-26 14:23:00",52.65,"2021-12-26 14:08:00",31.76,31.98,"2021-12-26 14:20:30",31.42,"2021-12-26 14:59:00",30.85,31.08,"2021-12-26 14:52:00",30.61,"2021-12-26 14:01:00",30.19,30.36,"2021-12-26 14:42:30",30.06,"2021-12-26 14:01:00",31.65,31.7,"2021-12-26 14:01:00",31.56,"2021-12-26 14:35:30",32.23,32.28,"2021-12-26 14:01:00",32.2,"2021-12-26 14:41:30",33.01,33.07,"2021-12-26 14:01:30",32.84,"2021-12-26 14:57:00",18.24,18.27,"2021-12-26 14:07:30",18.17,"2021-12-26 14:58:30",6.628,6.656,"2021-12-26 14:59:00",6.601,"2021-12-26 14:00:30",3.86,3.869,"2021-12-26 14:54:00",3.85,"2021-12-26 14:00:30",3.716,3.721,"2021-12-26 14:44:30",3.712,"2021-12-26 14:07:30",15.05,15.06,"2021-12-26 14:00:30",15.04,"2021-12-26 14:48:30",27.65,27.66,"2021-12-26 14:08:30",27.63,"2021-12-26 14:40:30",6.366349,0,NAN,0,0,NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,0,0,NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,2.64
"2021-12-26 16:00:00",1236,40.64,"2021-12-26 15:00:30",13.3,13.41,"2021-12-26 15:15:00",0.002,"2021-12-26 15:14:00",944,25.27,26.9,"2021-12-26 15:02:00",22.98,"2021-12-26 15:56:00",68.19,86.5,"2021-12-26 15:59:00",57.14,"2021-12-26 15:26:00",30.78,31.41,"2021-12-26 15:00:30",30.01,"2021-12-26 15:59:30",31.08,31.16,"2021-12-26 15:17:00",31.03,"2021-12-26 15:11:00",30.47,30.62,"2021-12-26 15:56:30",30.28,"2021-12-26 15:01:00",31.66,31.79,"2021-12-26 15:47:00",31.56,"2021-12-26 15:17:30",32.21,32.23,"2021-12-26 15:00:30",32.1,"2021-12-26 15:49:30",32.86,32.94,"2021-12-26 15:03:00",32.84,"2021-12-26 15:02:30",18.08,18.18,"2021-12-26 15:00:30",17.98,"2021-12-26 16:00:00",6.666,6.678,"2021-12-26 15:52:00",6.647,"2021-12-26 15:00:30",3.873,3.886,"2021-12-26 15:59:30",3.863,"2021-12-26 15:16:30",3.72,3.728,"2021-12-26 15:48:00",3.714,"2021-12-26 15:12:00",15.04,15.05,"2021-12-26 15:03:00",15.02,"2021-12-26 15:57:30",27.64,27.66,"2021-12-26 15:01:00",27.62,"2021-12-26 15:52:00",2.148534,0,NAN,0,0,NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,0,0,NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,1.938
"2021-12-26 17:00:00",1237,46.6,"2021-12-26 16:56:30",13.26,13.32,"2021-12-26 17:00:00",0.001,"2021-12-26 16:10:00",945,23.88,24.76,"2021-12-26 16:40:30",22.91,"2021-12-26 16:04:00",81.9,86.2,"2021-12-26 16:19:30",77.53,"2021-12-26 16:32:00",29.4,30.14,"2021-12-26 16:01:00",28.75,"2021-12-26 17:00:00",30.94,31.1,"2021-12-26 16:07:30",30.71,"2021-12-26 16:59:30",30.66,30.72,"2021-12-26 16:57:30",30.53,"2021-12-26 16:03:30",31.8,31.91,"2021-12-26 16:59:30",31.68,"2021-12-26 16:05:30",32.13,32.23,"2021-12-26 16:01:00",32.02,"2021-12-26 16:39:30",32.85,32.9,"2021-12-26 16:44:00",32.82,"2021-12-26 16:47:00",17.9,17.98,"2021-12-26 16:00:30",17.83,"2021-12-26 16:57:00",6.67,6.678,"2021-12-26 16:00:30",6.659,"2021-12-26 16:52:00",3.882,3.888,"2021-12-26 16:37:30",3.874,"2021-12-26 16:02:30",3.723,3.73,"2021-12-26 16:15:30",3.718,"2021-12-26 16:02:00",15.03,15.05,"2021-12-26 16:04:30",15.02,"2021-12-26 16:30:30",27.61,27.63,"2021-12-26 16:00:30",27.6,"2021-12-26 16:44:30",1.444258,0,NAN,0,0,NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,0,0,NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,1.095
"2021-12-26 18:00:00",1238,46.67,"2021-12-26 17:00:30",12.93,1.592,"2021-12-26 18:00:00",0,"2021-12-26 17:33:00",945,23.26,23.65,"2021-12-26 17:02:00",22.97,"2021-12-26 17:58:30",82.9,84.7,"2021-12-26 17:44:00",79.96,"2021-12-26 17:01:30",28.19,28.77,"2021-12-26 17:00:30",27.57,"2021-12-26 17:59:30",30.49,30.77,"2021-12-26 17:02:00",30.17,"2021-12-26 17:56:30",30.68,30.75,"2021-12-26 17:53:30",30.67,"2021-12-26 17:00:30",31.84,31.91,"2021-12-26 17:52:30",31.74,"2021-12-26 17:12:00",32.09,32.2,"2021-12-26 17:41:30",32,"2021-12-26 17:43:00",32.84,32.88,"2021-12-26 17:18:00",32.76,"2021-12-26 17:52:30",17.74,17.84,"2021-12-26 17:00:30",17.65,"2021-12-26 18:00:00",6.652,6.667,"2021-12-26 17:02:00",6.636,"2021-12-26 17:45:00",3.887,3.892,"2021-12-26 17:21:30",3.884,"2021-12-26 17:08:30",3.729,3.736,"2021-12-26 17:56:30",3.723,"2021-12-26 17:22:00",15.03,15.04,"2021-12-26 17:01:00",15.02,"2021-12-26 17:41:30",27.59,27.6,"2021-12-26 17:06:00",27.58,"2021-12-26 17:44:00",0.182929,0,NAN,0,0,NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,0,0,NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,0.281
"2021-12-26 19:00:00",1239,46.94,"2021-12-26 19:00:00",12.89,0.054,"2021-12-26 18:59:30",0,"2021-12-26 18:00:30",946,23.1,23.36,"2021-12-26 18:50:30",22.97,"2021-12-26 18:05:00",81.2,83.1,"2021-12-26 18:05:30",79.9,"2021-12-26 18:45:30",27.09,27.58,"2021-12-26 18:01:00",26.68,"2021-12-26 18:50:30",29.93,30.26,"2021-12-26 18:02:00",29.59,"2021-12-26 18:58:30",30.66,30.73,"2021-12-26 18:24:00",30.54,"2021-12-26 18:55:30",31.85,31.93,"2021-12-26 18:40:00",31.73,"2021-12-26 18:50:30",32.08,32.18,"2021-12-26 18:23:30",32.02,"2021-12-26 18:03:30",32.77,32.86,"2021-12-26 18:10:30",32.66,"2021-12-26 18:33:30",17.57,17.66,"2021-12-26 18:01:00",17.49,"2021-12-26 18:59:30",6.625,6.639,"2021-12-26 18:00:30",6.609,"2021-12-26 18:48:30",3.883,3.888,"2021-12-26 18:00:30",3.876,"2021-12-26 18:52:30",3.733,3.739,"2021-12-26 18:58:30",3.728,"2021-12-26 18:00:30",15.03,15.04,"2021-12-26 18:09:00",15.01,"2021-12-26 18:59:00",27.58,27.6,"2021-12-26 18:28:30",27.56,"2021-12-26 18:06:30",0.0003764765,0,NAN,0,0,NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,0,0,NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,0
"2021-12-26 20:00:00",1240,45.89,"2021-12-26 19:49:30",12.81,0.046,"2021-12-26 19:57:00",0,"2021-12-26 19:00:30",947,23.25,23.36,"2021-12-26 19:02:00",23.17,"2021-12-26 20:00:00",81.7,83,"2021-12-26 19:49:30",79.5,"2021-12-26 19:01:00",26.3,26.68,"2021-12-26 19:00:30",26.01,"2021-12-26 20:00:00",29.41,29.69,"2021-12-26 19:02:30",29.08,"2021-12-26 19:58:30",30.49,30.6,"2021-12-26 19:03:30",30.39,"2021-12-26 19:57:00",31.84,31.91,"2021-12-26 19:50:00",31.74,"2021-12-26 19:17:30",32.07,32.2,"2021-12-26 19:04:00",32,"2021-12-26 19:45:30",32.69,32.81,"2021-12-26 19:07:30",32.63,"2021-12-26 19:25:00",17.43,17.49,"2021-12-26 19:00:30",17.37,"2021-12-26 19:57:30",6.595,6.617,"2021-12-26 19:00:30",6.573,"2021-12-26 19:53:30",3.876,3.886,"2021-12-26 19:00:30",3.865,"2021-12-26 19:57:30",3.732,3.737,"2021-12-26 19:03:00",3.727,"2021-12-26 19:57:00",15.02,15.04,"2021-12-26 19:32:00",15.01,"2021-12-26 19:27:30",27.58,27.6,"2021-12-26 19:00:30",27.56,"2021-12-26 19:58:00",0.0001833858,0,NAN,0,0,NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,0,0,NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,0
"2021-12-26 21:00:00",1241,45.39,"2021-12-26 20:58:30",12.8,0.043,"2021-12-26 20:59:00",0,"2021-12-26 20:00:30",948,23.03,23.34,"2021-12-26 20:02:00",22.84,"2021-12-26 20:59:00",84.1,86.1,"2021-12-26 21:00:00",81.7,"2021-12-26 20:01:30",25.82,26.04,"2021-12-26 20:00:30",25.65,"2021-12-26 20:47:00",28.93,29.22,"2021-12-26 20:01:00",28.6,"2021-12-26 20:58:30",30.28,30.47,"2021-12-26 20:01:00",30.1,"2021-12-26 20:58:30",31.84,31.91,"2021-12-26 20:02:30",31.75,"2021-12-26 20:22:00",32.03,32.1,"2021-12-26 20:01:30",32,"2021-12-26 20:16:00",32.65,32.7,"2021-12-26 20:09:30",32.63,"2021-12-26 20:00:30",17.32,17.37,"2021-12-26 20:00:30",17.28,"2021-12-26 20:55:30",6.564,6.581,"2021-12-26 20:06:00",6.543,"2021-12-26 20:44:30",3.864,3.872,"2021-12-26 20:12:00",3.855,"2021-12-26 20:57:00",3.728,3.734,"2021-12-26 20:18:00",3.721,"2021-12-26 20:40:00",15.02,15.03,"2021-12-26 20:01:30",15.01,"2021-12-26 20:38:30",27.57,27.58,"2021-12-26 20:01:30",27.55,"2021-12-26 20:32:30",0.0001905681,0,NAN,0,0,NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,0,0,NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,0
"2021-12-26 22:00:00",1242,45,"2021-12-26 21:38:30",12.85,0.042,"2021-12-26 21:46:30",0,"2021-12-26 21:00:30",948,22.93,23.07,"2021-12-26 21:13:00",22.78,"2021-12-26 21:57:30",87,90.3,"2021-12-26 21:59:30",85,"2021-12-26 21:31:00",25.55,25.69,"2021-12-26 21:01:30",25.44,"2021-12-26 21:59:30",28.56,28.73,"2021-12-26 21:04:00",28.37,"2021-12-26 21:56:00",30.04,30.16,"2021-12-26 21:06:00",29.87,"2021-12-26 21:58:00",31.74,31.91,"2021-12-26 21:10:30",31.59,"2021-12-26 21:46:30",32.02,32.07,"2021-12-26 21:02:00",32,"2021-12-26 21:03:00",32.64,32.69,"2021-12-26 21:16:30",32.6,"2021-12-26 21:53:00",17.25,17.28,"2021-12-26 21:00:30",17.22,"2021-12-26 21:59:00",6.542,6.565,"2021-12-26 21:00:30",6.513,"2021-12-26 21:56:00",3.852,3.865,"2021-12-26 21:00:30",3.842,"2021-12-26 21:44:00",3.724,3.73,"2021-12-26 21:12:00",3.716,"2021-12-26 21:56:30",15.01,15.02,"2021-12-26 21:05:00",15,"2021-12-26 21:57:00",27.56,27.57,"2021-12-26 21:02:00",27.55,"2021-12-26 21:12:30",0.000120845,0,NAN,0,0,NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,0,0,NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,0
"2021-12-26 23:00:00",1243,45.49,"2021-12-26 22:02:00",12.76,0.041,"2021-12-26 22:56:00",0,"2021-12-26 22:00:30",948,22.64,22.85,"2021-12-26 22:02:00",22.52,"2021-12-26 22:33:00",89.5,90.8,"2021-12-26 22:07:30",87.9,"2021-12-26 22:47:00",25.32,25.51,"2021-12-26 22:00:30",25.04,"2021-12-26 23:00:00",28.26,28.49,"2021-12-26 22:01:00",28.08,"2021-12-26 22:49:30",29.81,29.94,"2021-12-26 22:02:30",29.65,"2021-12-26 22:48:30",31.6,31.7,"2021-12-26 22:23:30",31.44,"2021-12-26 23:00:00",32.02,32.04,"2021-12-26 22:25:30",31.94,"2021-12-26 22:59:30",32.63,32.67,"2021-12-26 23:00:00",32.58,"2021-12-26 22:26:30",17.22,17.25,"2021-12-26 22:16:30",17.2,"2021-12-26 22:41:30",6.513,6.527,"2021-12-26 22:06:30",6.5,"2021-12-26 22:48:30",3.838,3.846,"2021-12-26 22:00:30",3.829,"2021-12-26 22:46:30",3.718,3.723,"2021-12-26 22:00:30",3.71,"2021-12-26 22:49:30",15,15.01,"2021-12-26 22:01:00",14.98,"2021-12-26 23:00:00",27.54,27.55,"2021-12-26 22:00:30",27.53,"2021-12-26 22:38:30",0.0001010375,0,NAN,0,0,NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,0,0,NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,0
"2021-12-27 00:00:00",1244,45.12,"2021-12-26 23:58:30",12.76,0.041,"2021-12-26 23:59:30",0,"2021-12-26 23:00:30",947,22.34,22.58,"2021-12-26 23:02:00",22.19,"2021-12-26 23:56:30",90.7,92.2,"2021-12-26 23:49:30",89.2,"2021-12-26 23:00:30",25.02,25.18,"2021-12-26 23:15:00",24.83,"2021-12-26 23:58:00",28,28.1,"2021-12-26 23:04:30",27.82,"2021-12-26 23:48:30",29.63,29.78,"2021-12-26 23:05:00",29.44,"2021-12-26 23:51:30",31.45,31.52,"2021-12-26 23:00:30",31.36,"2021-12-26 23:58:00",31.94,32.02,"2021-12-26 23:01:00",31.81,"2021-12-26 23:58:00",32.59,32.67,"2021-12-26 23:20:30",32.47,"2021-12-26 23:50:30",17.22,17.24,"2021-12-26 23:52:30",17.2,"2021-12-26 23:19:00",6.498,6.513,"2021-12-26 23:00:30",6.489,"2021-12-26 23:35:30",3.824,3.834,"2021-12-26 23:03:00",3.817,"2021-12-26 23:35:00",3.711,3.721,"2021-12-26 23:05:30",3.701,"2021-12-27 00:00:00",14.99,15,"2021-12-26 23:16:30",14.98,"2021-12-26 23:50:00",27.53,27.55,"2021-12-26 23:02:00",27.51,"2021-12-26 23:49:00",0.0001192953,0,NAN,0,0,NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,0,0,NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,0
"2021-12-27 01:00:00",1245,44.89,"2021-12-27 01:00:00",12.73,0.04,"2021-12-27 00:55:00",0,"2021-12-27 00:00:30",947,22.15,22.27,"2021-12-27 00:04:30",22.06,"2021-12-27 00:40:30",93.4,94.8,"2021-12-27 00:49:30",91.6,"2021-12-27 00:00:30",24.82,24.93,"2021-12-27 00:06:00",24.65,"2021-12-27 00:58:00",27.73,27.89,"2021-12-27 00:02:00",27.56,"2021-12-27 00:58:00",29.43,29.58,"2021-12-27 00:02:00",29.24,"2021-12-27 00:50:00",31.35,31.5,"2021-12-27 00:01:00",31.2,"2021-12-27 00:53:00",31.82,31.92,"2021-12-27 00:11:00",31.81,"2021-12-27 00:03:00",32.51,32.63,"2021-12-27 00:06:00",32.42,"2021-12-27 00:53:30",17.26,17.32,"2021-12-27 01:00:00",17.22,"2021-12-27 00:01:30",6.484,6.497,"2021-12-27 00:29:00",6.472,"2021-12-27 01:00:00",3.812,3.821,"2021-12-27 00:02:00",3.804,"2021-12-27 00:56:30",3.703,3.709,"2021-12-27 00:03:00",3.696,"2021-12-27 00:53:00",14.98,14.99,"2021-12-27 00:01:00",14.97,"2021-12-27 00:45:30",27.53,27.55,"2021-12-27 00:00:30",27.51,"2021-12-27 00:49:30",0.0002606352,0,NAN,0,0,NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,0,0,NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,0
"2021-12-27 02:00:00",1246,44.57,"2021-12-27 01:58:30",12.72,0.04,"2021-12-27 01:34:00",0,"2021-12-27 01:00:30",946,22.05,22.23,"2021-12-27 01:02:00",21.93,"2021-12-27 01:43:30",94.6,95.4,"2021-12-27 01:50:00",93.7,"2021-12-27 01:01:00",24.69,24.79,"2021-12-27 01:01:00",24.62,"2021-12-27 01:58:00",27.5,27.68,"2021-12-27 01:08:30",27.32,"2021-12-27 01:51:30",29.24,29.37,"2021-12-27 01:12:30",29.05,"2021-12-27 01:54:00",31.2,31.3,"2021-12-27 01:02:30",31.01,"2021-12-27 01:58:00",31.79,31.83,"2021-12-27 01:15:30",31.65,"2021-12-27 01:47:00",32.44,32.52,"2021-12-27 01:09:30",32.4,"2021-12-27 01:53:30",17.37,17.44,"2021-12-27 01:58:00",17.3,"2021-12-27 01:01:30",6.476,6.489,"2021-12-27 01:11:00",6.464,"2021-12-27 01:31:00",3.8,3.808,"2021-12-27 01:02:30",3.789,"2021-12-27 02:00:00",3.696,3.703,"2021-12-27 01:02:00",3.691,"2021-12-27 01:40:30",14.97,14.98,"2021-12-27 01:02:30",14.95,"2021-12-27 01:52:00",27.52,27.53,"2021-12-27 01:01:30",27.51,"2021-12-27 01:03:00",0.0002471606,0,NAN,0,0,NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,0,0,NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,0
"2021-12-27 03:00:00",1247,44.38,"2021-12-27 02:37:30",12.75,0.041,"2021-12-27 02:08:30",0,"2021-12-27 02:00:30",946,21.79,22.12,"2021-12-27 02:07:00",21.47,"2021-12-27 02:56:30",94.8,95.5,"2021-12-27 02:35:00",94,"2021-12-27 02:49:00",24.57,24.77,"2021-12-27 02:06:00",24.42,"2021-12-27 02:48:00",27.29,27.47,"2021-12-27 02:08:30",27.14,"2021-12-27 02:54:30",29.05,29.19,"2021-12-27 02:19:00",28.86,"2021-12-27 02:49:30",31.05,31.09,"2021-12-27 02:09:30",30.93,"2021-12-27 02:35:00",31.64,31.79,"2021-12-27 02:03:00",31.6,"2021-12-27 02:15:00",32.42,32.47,"2021-12-27 02:03:30",32.39,"2021-12-27 02:57:00",17.54,17.64,"2021-12-27 02:57:30",17.44,"2021-12-27 02:00:30",6.472,6.483,"2021-12-27 02:28:00",6.464,"2021-12-27 02:10:00",3.789,3.797,"2021-12-27 02:01:30",3.781,"2021-12-27 02:58:30",3.688,3.696,"2021-12-27 02:01:30",3.68,"2021-12-27 02:59:00",14.96,14.97,"2021-12-27 02:04:30",14.94,"2021-12-27 02:21:30",27.5,27.51,"2021-12-27 02:00:30",27.48,"2021-12-27 02:57:30",0.0001401689,0,NAN,0,0,NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,0,0,NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,0
"2021-12-27 04:00:00",1248,44.55,"2021-12-27 03:01:00",12.63,0.041,"2021-12-27 03:56:30",0,"2021-12-27 03:00:30",947,21.42,21.66,"2021-12-27 03:17:00",21.27,"2021-12-27 03:45:00",95.4,96.1,"2021-12-27 03:35:00",94.3,"2021-12-27 03:00:30",24.4,24.58,"2021-12-27 03:16:00",24.24,"2021-12-27 03:43:00",27.12,27.24,"2021-12-27 03:03:00",26.91,"2021-12-27 03:58:30",28.9,28.98,"2021-12-27 03:10:00",28.76,"2021-12-27 03:57:00",30.9,31.09,"2021-12-27 03:01:00",30.78,"2021-12-27 03:43:00",31.6,31.63,"2021-12-27 03:23:00",31.55,"2021-12-27 03:53:30",32.4,32.48,"2021-12-27 03:02:30",32.26,"2021-12-27 03:48:00",17.76,17.91,"2021-12-27 03:59:30",17.63,"2021-12-27 03:01:00",6.466,6.478,"2021-12-27 03:44:00",6.459,"2021-12-27 03:10:00",3.777,3.787,"2021-12-27 03:01:00",3.768,"2021-12-27 03:56:30",3.681,3.687,"2021-12-27 03:01:30",3.675,"2021-12-27 03:56:30",14.94,14.95,"2021-12-27 03:00:30",14.93,"2021-12-27 03:50:00",27.48,27.5,"2021-12-27 03:31:00",27.47,"2021-12-27 03:42:30",0.0001766983,0,NAN,0,0,NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,0,0,NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,0
"2021-12-27 05:00:00",1249,44.56,"2021-12-27 04:22:30",12.69,0.04,"2021-12-27 04:19:00",0,"2021-12-27 04:00:30",946,20.66,21.46,"2021-12-27 04:04:30",20.02,"2021-12-27 04:58:00",94.2,96.3,"2021-12-27 04:04:30",92.6,"2021-12-27 04:31:00",24.21,24.36,"2021-12-27 04:08:30",24.01,"2021-12-27 04:49:30",26.93,27.05,"2021-12-27 04:07:30",26.7,"2021-12-27 04:47:00",28.73,28.91,"2021-12-27 04:00:30",28.58,"2021-12-27 04:54:30",30.76,30.88,"2021-12-27 04:00:30",30.61,"2021-12-27 04:56:30",31.51,31.62,"2021-12-27 04:02:30",31.39,"2021-12-27 04:46:30",32.28,32.43,"2021-12-27 04:03:00",32.21,"2021-12-27 04:16:30",18.05,18.17,"2021-12-27 04:58:00",17.91,"2021-12-27 04:01:00",6.461,6.472,"2021-12-27 04:03:30",6.448,"2021-12-27 04:36:00",3.768,3.778,"2021-12-27 04:01:00",3.759,"2021-12-27 04:57:30",3.674,3.68,"2021-12-27 04:03:00",3.671,"2021-12-27 04:13:30",14.93,14.94,"2021-12-27 04:12:00",14.92,"2021-12-27 04:17:00",27.48,27.49,"2021-12-27 04:03:00",27.46,"2021-12-27 04:53:30",0.00073229,0,NAN,0,0,NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,0,0,NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,0
"2021-12-27 06:00:00",1250,45.3,"2021-12-27 06:00:00",12.69,3.448,"2021-12-27 05:00:30",0,"2021-12-27 05:00:30",947,20.15,20.42,"2021-12-27 06:00:00",19.96,"2021-12-27 05:20:00",93.8,94.6,"2021-12-27 05:51:00",92.8,"2021-12-27 05:02:00",23.86,24.11,"2021-12-27 05:01:30",23.64,"2021-12-27 05:53:00",26.72,26.86,"2021-12-27 05:10:00",26.51,"2021-12-27 06:00:00",28.55,28.71,"2021-12-27 05:01:00",28.43,"2021-12-27 05:43:30",30.65,30.71,"2021-12-27 05:03:00",30.59,"2021-12-27 05:01:00",31.4,31.45,"2021-12-27 05:01:00",31.34,"2021-12-27 05:46:00",32.22,32.25,"2021-12-27 05:01:30",32.18,"2021-12-27 05:58:30",18.21,18.26,"2021-12-27 05:52:30",18.15,"2021-12-27 05:01:00",6.453,6.464,"2021-12-27 05:05:30",6.44,"2021-12-27 05:45:30",3.759,3.768,"2021-12-27 05:01:00",3.748,"2021-12-27 05:57:00",3.665,3.675,"2021-12-27 05:01:00",3.659,"2021-12-27 05:53:30",14.91,14.93,"2021-12-27 05:00:30",14.9,"2021-12-27 05:55:30",27.46,27.47,"2021-12-27 05:01:00",27.44,"2021-12-27 05:47:30",0.4521583,0,NAN,0,0,NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,0,0,NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,0
"2021-12-27 07:00:00",1251,43.11,"2021-12-27 07:00:00",12.83,12.92,"2021-12-27 06:00:30",0.041,"2021-12-27 06:18:00",947,20.95,21.58,"2021-12-27 06:44:30",20.35,"2021-12-27 06:05:00",93.7,94.8,"2021-12-27 06:07:00",92.3,"2021-12-27 06:48:00",23.74,23.92,"2021-12-27 06:53:30",23.65,"2021-12-27 06:45:30",26.49,26.65,"2021-12-27 06:27:00",26.28,"2021-12-27 06:59:30",28.4,28.57,"2021-12-27 06:01:00",28.29,"2021-12-27 06:34:30",30.52,30.68,"2021-12-27 06:00:30",30.4,"2021-12-27 06:59:00",31.29,31.41,"2021-12-27 06:07:00",31.18,"2021-12-27 06:47:30",32.2,32.25,"2021-12-27 06:16:00",32.13,"2021-12-27 06:59:30",18.29,18.33,"2021-12-27 06:52:30",18.25,"2021-12-27 06:01:00",6.444,6.456,"2021-12-27 06:34:00",6.432,"2021-12-27 06:39:00",3.749,3.757,"2021-12-27 06:07:00",3.742,"2021-12-27 06:52:00",3.658,3.664,"2021-12-27 06:21:00",3.653,"2021-12-27 06:44:30",14.9,14.92,"2021-12-27 06:17:00",14.89,"2021-12-27 06:19:30",27.43,27.45,"2021-12-27 06:00:30",27.42,"2021-12-27 06:44:00",2.231455,0,NAN,0,0,NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,0,0,NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,0.246
"2021-12-27 08:00:00",1252,40.68,"2021-12-27 08:00:00",13.55,13.66,"2021-12-27 07:41:00",0.183,"2021-12-27 07:56:30",948,22.36,23.17,"2021-12-27 08:00:00",21.6,"2021-12-27 07:02:30",92.3,93.8,"2021-12-27 07:11:30",89.7,"2021-12-27 08:00:00",24.1,24.48,"2021-12-27 07:59:30",23.81,"2021-12-27 07:00:30",26.36,26.44,"2021-12-27 07:17:30",26.25,"2021-12-27 07:23:00",28.19,28.37,"2021-12-27 07:02:00",28.08,"2021-12-27 07:44:00",30.38,30.47,"2021-12-27 07:01:00",30.22,"2021-12-27 07:54:00",31.19,31.25,"2021-12-27 07:04:30",31.18,"2021-12-27 07:00:30",32.09,32.21,"2021-12-27 07:03:00",32,"2021-12-27 07:33:30",18.39,18.47,"2021-12-27 07:53:30",18.31,"2021-12-27 07:00:30",6.44,6.451,"2021-12-27 07:40:00",6.429,"2021-12-27 07:32:30",3.741,3.751,"2021-12-27 07:01:30",3.733,"2021-12-27 07:55:00",3.651,3.655,"2021-12-27 07:00:30",3.646,"2021-12-27 07:32:00",14.88,14.9,"2021-12-27 07:01:00",14.87,"2021-12-27 07:55:00",27.42,27.43,"2021-12-27 07:01:00",27.4,"2021-12-27 07:31:00",3.872905,0,NAN,0,0,NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,0,0,NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,1.049
"2021-12-27 09:00:00",1253,34.3,"2021-12-27 09:00:00",13.56,19.49,"2021-12-27 08:01:00",0.102,"2021-12-27 08:58:00",948,24.37,25.86,"2021-12-27 08:59:30",23.11,"2021-12-27 08:01:00",84.7,91.1,"2021-12-27 08:04:30",77.69,"2021-12-27 08:57:00",24.92,25.69,"2021-12-27 09:00:00",24.42,"2021-12-27 08:09:30",26.4,26.62,"2021-12-27 08:54:30",26.23,"2021-12-27 08:40:00",28.13,28.18,"2021-12-27 08:03:00",28.05,"2021-12-27 08:48:30",30.25,30.29,"2021-12-27 08:01:30",30.16,"2021-12-27 08:13:30",31.15,31.22,"2021-12-27 08:18:30",31,"2021-12-27 08:57:00",32.01,32.06,"2021-12-27 08:16:00",32,"2021-12-27 08:01:00",18.57,18.7,"2021-12-27 08:59:00",18.46,"2021-12-27 08:00:30",6.456,6.472,"2021-12-27 08:47:00",6.44,"2021-12-27 08:02:00",3.728,3.738,"2021-12-27 08:00:30",3.722,"2021-12-27 08:56:00",3.645,3.653,"2021-12-27 08:03:30",3.637,"2021-12-27 08:59:30",14.86,14.88,"2021-12-27 08:03:00",14.85,"2021-12-27 08:40:30",27.41,27.43,"2021-12-27 08:06:00",27.39,"2021-12-27 08:42:00",10.91058,0,NAN,0,0,NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,0,0,NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,1.875
"2021-12-27 10:00:00",1254,33.25,"2021-12-27 09:07:30",13.5,19.63,"2021-12-27 09:27:00",0.113,"2021-12-27 09:32:30",948,26.17,26.59,"2021-12-27 09:59:30",25.8,"2021-12-27 09:16:30",73.82,78.43,"2021-12-27 09:02:00",69.4,"2021-12-27 09:58:00",26.59,27.29,"2021-12-27 09:56:00",25.65,"2021-12-27 09:00:30",26.75,27.13,"2021-12-27 10:00:00",26.48,"2021-12-27 09:04:00",28.02,28.16,"2021-12-27 09:02:30",27.94,"2021-12-27 09:32:30",30.12,30.27,"2021-12-27 09:04:30",29.97,"2021-12-27 09:58:30",30.99,31.11,"2021-12-27 09:03:00",30.98,"2021-12-27 09:06:30",32,32.06,"2021-12-27 09:19:30",31.94,"2021-12-27 09:56:30",18.84,18.95,"2021-12-27 09:54:30",18.71,"2021-12-27 09:02:00",6.5,6.538,"2021-12-27 10:00:00",6.461,"2021-12-27 09:03:00",3.725,3.731,"2021-12-27 09:12:00",3.718,"2021-12-27 09:31:30",3.639,3.644,"2021-12-27 09:36:00",3.634,"2021-12-27 09:22:30",14.85,14.87,"2021-12-27 09:07:00",14.84,"2021-12-27 09:50:30",27.38,27.4,"2021-12-27 09:02:00",27.36,"2021-12-27 09:57:30",10.57092,0,NAN,0,0,NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,0,0,NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,2.589
"2021-12-27 11:00:00",1255,35.21,"2021-12-27 10:37:00",13.37,19.74,"2021-12-27 10:43:00",0.136,"2021-12-27 10:49:30",947,27.51,28.48,"2021-12-27 10:53:30",26.58,"2021-12-27 10:01:30",65.84,70.38,"2021-12-27 10:01:00",59.56,"2021-12-27 10:59:00",27.85,28.52,"2021-12-27 10:56:30",27.29,"2021-12-27 10:00:30",27.4,27.73,"2021-12-27 10:59:00",27.03,"2021-12-27 10:00:30",28.08,28.18,"2021-12-27 10:33:30",27.96,"2021-12-27 10:00:30",30.04,30.06,"2021-12-27 10:00:30",29.96,"2021-12-27 10:40:30",30.93,31.01,"2021-12-27 10:03:30",30.77,"2021-12-27 10:42:00",31.94,32.02,"2021-12-27 10:10:00",31.79,"2021-12-27 10:59:30",19.04,19.15,"2021-12-27 11:00:00",18.95,"2021-12-27 10:00:30",6.563,6.598,"2021-12-27 10:58:30",6.53,"2021-12-27 10:02:00",3.724,3.729,"2021-12-27 10:05:30",3.72,"2021-12-27 10:12:00",3.634,3.639,"2021-12-27 10:04:00",3.628,"2021-12-27 10:54:30",14.84,14.85,"2021-12-27 10:13:30",14.82,"2021-12-27 10:59:30",27.36,27.37,"2021-12-27 10:43:00",27.34,"2021-12-27 10:25:00",14.82289,0,NAN,0,0,NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,0,0,NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,3.111
"2021-12-27 12:00:00",1256,35.04,"2021-12-27 11:32:30",13.47,19.89,"2021-12-27 11:03:00",0.076,"2021-12-27 11:17:30",946,28.82,29.34,"2021-12-27 12:00:00",28.16,"2021-12-27 11:01:00",58.31,64.12,"2021-12-27 11:02:00",54.67,"2021-12-27 11:52:30",29.18,29.73,"2021-12-27 11:57:30",28.52,"2021-12-27 11:00:30",28.1,28.5,"2021-12-27 11:58:00",27.63,"2021-12-27 11:00:30",28.17,28.37,"2021-12-27 11:57:30",28.08,"2021-12-27 11:36:00",30,30.06,"2021-12-27 11:01:00",29.86,"2021-12-27 11:42:00",30.79,30.9,"2021-12-27 11:04:30",30.75,"2021-12-27 11:38:30",31.82,31.94,"2021-12-27 11:02:30",31.79,"2021-12-27 11:13:30",19.25,19.33,"2021-12-27 12:00:00",19.14,"2021-12-27 11:02:00",6.624,6.659,"2021-12-27 11:58:30",6.59,"2021-12-27 11:02:30",3.733,3.74,"2021-12-27 11:48:00",3.723,"2021-12-27 11:03:00",3.632,3.639,"2021-12-27 11:13:30",3.628,"2021-12-27 11:10:00",14.83,14.84,"2021-12-27 11:00:30",14.81,"2021-12-27 11:59:30",27.35,27.36,"2021-12-27 11:01:00",27.32,"2021-12-27 11:56:30",13.76656,0,NAN,0,0,NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,0,0,NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,3.394
"2021-12-27 13:00:00",1257,34.21,"2021-12-27 12:42:00",13.41,19.01,"2021-12-27 12:35:30",0.084,"2021-12-27 12:21:30",945,30.27,31.06,"2021-12-27 12:59:30",29.4,"2021-12-27 12:01:00",51.34,56.1,"2021-12-27 12:06:00",46.98,"2021-12-27 12:38:00",30.35,31.15,"2021-12-27 12:57:00",29.68,"2021-12-27 12:01:00",28.8,29.15,"2021-12-27 12:59:30",28.4,"2021-12-27 12:04:30",28.43,28.57,"2021-12-27 12:44:00",28.22,"2021-12-27 12:03:00",30.02,30.08,"2021-12-27 12:37:30",29.88,"2021-12-27 12:09:30",30.77,30.83,"2021-12-27 12:17:00",30.74,"2021-12-27 12:46:30",31.78,31.84,"2021-12-27 12:05:30",31.67,"2021-12-27 12:56:30",19.42,19.54,"2021-12-27 13:00:00",19.32,"2021-12-27 12:02:00",6.698,6.742,"2021-12-27 12:59:30",6.659,"2021-12-27 12:00:30",3.743,3.751,"2021-12-27 12:55:30",3.733,"2021-12-27 12:02:30",3.633,3.639,"2021-12-27 12:08:30",3.628,"2021-12-27 12:15:30",14.81,14.82,"2021-12-27 12:16:30",14.8,"2021-12-27 12:33:30",27.32,27.34,"2021-12-27 12:00:30",27.3,"2021-12-27 12:52:00",18.53438,0,NAN,0,0,NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,0,0,NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,3.411
"2021-12-27 14:00:00",1258,33.58,"2021-12-27 13:25:30",13.38,18.95,"2021-12-27 13:09:00",0.078,"2021-12-27 13:15:00",944,31.14,31.76,"2021-12-27 13:18:00",30.65,"2021-12-27 13:57:30",47.12,50.43,"2021-12-27 13:03:00",43.98,"2021-12-27 13:16:30",31.93,32.5,"2021-12-27 13:57:30",31.03,"2021-12-27 13:00:30",29.56,30.09,"2021-12-27 13:56:30",29.12,"2021-12-27 13:01:30",28.7,28.94,"2021-12-27 13:59:00",28.49,"2021-12-27 13:05:00",30.05,30.14,"2021-12-27 13:59:00",29.97,"2021-12-27 13:01:00",30.76,30.81,"2021-12-27 13:04:30",30.68,"2021-12-27 13:59:30",31.67,31.82,"2021-12-27 13:05:00",31.57,"2021-12-27 13:34:00",19.64,19.71,"2021-12-27 13:46:30",19.53,"2021-12-27 13:01:00",6.784,6.837,"2021-12-27 13:57:00",6.733,"2021-12-27 13:02:00",3.758,3.768,"2021-12-27 13:48:00",3.75,"2021-12-27 13:00:30",3.636,3.642,"2021-12-27 13:56:00",3.63,"2021-12-27 13:02:00",14.8,14.82,"2021-12-27 13:40:00",14.79,"2021-12-27 13:40:30",27.31,27.33,"2021-12-27 13:30:00",27.29,"2021-12-27 13:41:00",14.22938,0,NAN,0,0,NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,0,0,NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,3.159
"2021-12-27 15:00:00",1259,36.19,"2021-12-27 14:55:30",13.4,18.93,"2021-12-27 14:59:00",0.127,"2021-12-27 14:00:30",944,31.14,31.6,"2021-12-27 14:54:30",30.71,"2021-12-27 14:27:30",46.97,49.33,"2021-12-27 14:25:00",44.96,"2021-12-27 14:10:30",32.44,32.55,"2021-12-27 14:09:00",32.32,"2021-12-27 14:39:30",30.4,30.69,"2021-12-27 14:56:30",30,"2021-12-27 14:06:30",29.05,29.35,"2021-12-27 15:00:00",28.86,"2021-12-27 14:12:30",30.18,30.27,"2021-12-27 14:30:00",30.04,"2021-12-27 14:01:30",30.73,30.82,"2021-12-27 14:30:00",30.64,"2021-12-27 14:59:00",31.6,31.67,"2021-12-27 14:45:00",31.57,"2021-12-27 14:03:00",19.69,19.71,"2021-12-27 14:00:30",19.66,"2021-12-27 14:53:00",6.879,6.918,"2021-12-27 14:57:00",6.831,"2021-12-27 14:00:30",3.777,3.797,"2021-12-27 14:59:30",3.761,"2021-12-27 14:01:00",3.642,3.648,"2021-12-27 14:18:00",3.637,"2021-12-27 14:04:00",14.8,14.81,"2021-12-27 14:51:00",14.78,"2021-12-27 14:57:00",27.29,27.31,"2021-12-27 14:03:00",27.28,"2021-12-27 14:46:30",10.05615,0,NAN,0,0,NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,0,0,NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,2.654
"2021-12-27 16:00:00",1260,35.15,"2021-12-27 15:32:00",13.41,13.5,"2021-12-27 15:59:30",0.063,"2021-12-27 15:55:30",945,27.89,31.99,"2021-12-27 15:12:00",22.38,"2021-12-27 15:58:30",62.24,90.2,"2021-12-27 15:59:30",42.81,"2021-12-27 15:26:00",32.44,32.6,"2021-12-27 15:24:30",31.8,"2021-12-27 16:00:00",30.94,31.19,"2021-12-27 16:00:00",30.64,"2021-12-27 15:01:30",29.44,29.69,"2021-12-27 15:56:30",29.22,"2021-12-27 15:01:30",30.31,30.47,"2021-12-27 15:52:30",30.18,"2021-12-27 15:14:30",30.72,30.79,"2021-12-27 15:01:00",30.61,"2021-12-27 15:23:30",31.59,31.67,"2021-12-27 15:09:00",31.57,"2021-12-27 15:01:30",20.05,25.56,"2021-12-27 16:00:00",19.62,"2021-12-27 15:49:30",7.046,9.8,"2021-12-27 16:00:00",6.918,"2021-12-27 15:01:00",3.799,3.817,"2021-12-27 15:58:30",3.783,"2021-12-27 15:01:30",3.651,3.657,"2021-12-27 15:30:30",3.644,"2021-12-27 15:00:30",14.8,14.81,"2021-12-27 15:20:30",14.79,"2021-12-27 15:28:00",27.27,27.29,"2021-12-27 15:01:00",27.26,"2021-12-27 15:40:00",6.012368,0,NAN,0,0,NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,0,0,NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,1.941
"2021-12-27 17:00:00",1261,45.69,"2021-12-27 16:00:30",13.06,13.13,"2021-12-27 17:00:00",0.002,"2021-12-27 16:02:00",945,22.42,23.14,"2021-12-27 16:58:00",21.86,"2021-12-27 16:18:00",87.1,91.2,"2021-12-27 16:08:00",83,"2021-12-27 16:49:00",30.16,31.71,"2021-12-27 16:01:00",29.25,"2021-12-27 16:57:30",31.14,31.31,"2021-12-27 16:04:30",30.81,"2021-12-27 16:52:30",29.77,29.95,"2021-12-27 16:45:30",29.58,"2021-12-27 16:00:30",30.53,30.68,"2021-12-27 16:50:30",30.42,"2021-12-27 16:02:30",30.76,30.81,"2021-12-27 16:28:00",30.64,"2021-12-27 16:11:30",31.58,31.67,"2021-12-27 16:09:30",31.52,"2021-12-27 16:52:00",26.04,26.59,"2021-12-27 16:18:00",25.33,"2021-12-27 16:59:30",13.24,13.96,"2021-12-27 16:19:30",10.22,"2021-12-27 16:00:30",3.826,3.838,"2021-12-27 16:53:30",3.81,"2021-12-27 16:00:30",3.659,3.667,"2021-12-27 16:58:00",3.651,"2021-12-27 16:01:30",14.8,14.81,"2021-12-27 16:58:00",14.78,"2021-12-27 16:11:30",27.26,27.28,"2021-12-27 16:08:30",27.24,"2021-12-27 16:50:00",1.03691,0,NAN,0,0,NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,0,0,NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,1.105
"2021-12-27 18:00:00",1262,48.05,"2021-12-27 18:00:00",12.8,2.372,"2021-12-27 18:00:00",0,"2021-12-27 17:26:30",946,23.56,24.28,"2021-12-27 17:59:30",22.97,"2021-12-27 17:02:30",85.7,88.1,"2021-12-27 17:23:00",83,"2021-12-27 17:58:00",28.79,29.3,"2021-12-27 17:01:30",28.3,"2021-12-27 17:57:00",30.51,30.89,"2021-12-27 17:03:00",30.16,"2021-12-27 17:59:30",29.99,30.12,"2021-12-27 17:44:00",29.85,"2021-12-27 17:04:00",30.68,30.86,"2021-12-27 17:58:00",30.59,"2021-12-27 17:12:30",30.77,30.81,"2021-12-27 17:15:00",30.69,"2021-12-27 17:07:00",31.55,31.63,"2021-12-27 17:16:30",31.42,"2021-12-27 17:55:00",24.68,25.31,"2021-12-27 17:00:30",24.18,"2021-12-27 18:00:00",12.93,12.98,"2021-12-27 17:01:00",12.9,"2021-12-27 17:23:00",3.842,3.848,"2021-12-27 17:35:30",3.832,"2021-12-27 17:08:00",3.671,3.68,"2021-12-27 17:44:00",3.662,"2021-12-27 17:02:00",14.8,14.81,"2021-12-27 17:43:00",14.79,"2021-12-27 17:05:00",27.25,27.27,"2021-12-27 17:28:30",27.23,"2021-12-27 17:42:00",0.231912,0,NAN,0,0,NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,0,0,NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,0.286
"2021-12-27 19:00:00",1263,46.28,"2021-12-27 18:59:30",12.86,0.057,"2021-12-27 19:00:00",0,"2021-12-27 18:00:30",946,24.53,25,"2021-12-27 18:28:00",24.15,"2021-12-27 18:51:30",81,85.2,"2021-12-27 18:41:30",75.07,"2021-12-27 18:27:30",27.88,28.32,"2021-12-27 18:00:30",27.47,"2021-12-27 19:00:00",29.84,30.14,"2021-12-27 18:01:00",29.51,"2021-12-27 18:59:30",30.02,30.16,"2021-12-27 18:36:00",29.88,"2021-12-27 19:00:00",30.85,30.88,"2021-12-27 18:00:30",30.76,"2021-12-27 18:10:00",30.78,30.84,"2021-12-27 18:17:30",30.77,"2021-12-27 18:00:30",31.52,31.61,"2021-12-27 18:32:00",31.41,"2021-12-27 18:52:00",23.77,24.16,"2021-12-27 18:00:30",23.42,"2021-12-27 18:59:30",12.98,13.03,"2021-12-27 18:59:00",12.93,"2021-12-27 18:01:00",3.846,3.851,"2021-12-27 18:31:30",3.838,"2021-12-27 18:02:30",3.679,3.685,"2021-12-27 18:42:00",3.673,"2021-12-27 18:00:30",14.81,14.82,"2021-12-27 18:39:30",14.8,"2021-12-27 18:00:30",27.25,27.26,"2021-12-27 18:00:30",27.23,"2021-12-27 18:09:30",0.0003883576,0,NAN,0,0,NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,0,0,NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,0
"2021-12-27 20:00:00",1264,45.49,"2021-12-27 20:00:00",12.81,0.048,"2021-12-27 19:59:30",0,"2021-12-27 19:00:30",947,24.47,24.76,"2021-12-27 19:47:00",24.22,"2021-12-27 19:01:30",80.8,83.3,"2021-12-27 19:05:00",78.33,"2021-12-27 19:33:30",27.13,27.5,"2021-12-27 19:01:00",26.86,"2021-12-27 19:58:00",29.28,29.59,"2021-12-27 19:02:00",28.97,"2021-12-27 19:54:30",29.88,29.97,"2021-12-27 19:47:00",29.72,"2021-12-27 19:51:00",30.87,30.96,"2021-12-27 19:34:30",30.78,"2021-12-27 19:12:30",30.82,30.98,"2021-12-27 19:53:30",30.77,"2021-12-27 19:02:00",31.5,31.61,"2021-12-27 19:46:00",31.42,"2021-12-27 19:22:00",23.16,23.41,"2021-12-27 19:00:30",22.93,"2021-12-27 19:59:00",13.07,13.12,"2021-12-27 19:53:30",13.02,"2021-12-27 19:01:30",3.842,3.85,"2021-12-27 19:04:00",3.834,"2021-12-27 19:51:30",3.686,3.692,"2021-12-27 19:43:30",3.682,"2021-12-27 19:02:30",14.82,14.83,"2021-12-27 19:21:30",14.81,"2021-12-27 19:29:30",27.24,27.26,"2021-12-27 19:11:30",27.23,"2021-12-27 19:02:00",0.0002490226,0,NAN,0,0,NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,0,0,NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,0
"2021-12-27 21:00:00",1265,44.97,"2021-12-27 20:46:00",12.86,0.044,"2021-12-27 20:47:00",0,"2021-12-27 20:00:30",947,24.7,25.06,"2021-12-27 20:32:00",24.54,"2021-12-27 20:08:30",79.52,81.2,"2021-12-27 20:09:30",77.55,"2021-12-27 20:30:30",26.6,26.88,"2021-12-27 20:00:30",26.29,"2021-12-27 20:59:30",28.79,29.07,"2021-12-27 20:02:30",28.58,"2021-12-27 20:57:00",29.7,29.83,"2021-12-27 20:00:30",29.58,"2021-12-27 20:58:30",30.89,30.98,"2021-12-27 20:18:30",30.8,"2021-12-27 21:00:00",30.9,30.99,"2021-12-27 20:04:30",30.79,"2021-12-27 20:12:30",31.5,31.59,"2021-12-27 20:51:00",31.38,"2021-12-27 20:54:00",22.73,22.92,"2021-12-27 20:00:30",22.55,"2021-12-27 21:00:00",13.15,13.2,"2021-12-27 20:57:00",13.1,"2021-12-27 20:00:30",3.835,3.844,"2021-12-27 20:03:00",3.827,"2021-12-27 20:46:30",3.687,3.692,"2021-12-27 20:22:30",3.682,"2021-12-27 20:07:00",14.82,14.83,"2021-12-27 20:10:30",14.81,"2021-12-27 20:07:30",27.24,27.26,"2021-12-27 20:27:00",27.23,"2021-12-27 20:26:30",0.0001456965,0,NAN,0,0,NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,0,0,NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,0
"2021-12-27 22:00:00",1266,44.63,"2021-12-27 21:59:30",12.8,0.043,"2021-12-27 21:54:00",0,"2021-12-27 21:00:30",947,24.61,24.72,"2021-12-27 21:08:00",24.54,"2021-12-27 21:26:30",78.11,79.52,"2021-12-27 21:04:30",76.57,"2021-12-27 21:31:00",26.17,26.36,"2021-12-27 21:00:30",25.99,"2021-12-27 21:57:00",28.38,28.68,"2021-12-27 21:00:30",28.17,"2021-12-27 21:47:30",29.5,29.7,"2021-12-27 21:03:00",29.38,"2021-12-27 21:57:30",30.86,30.91,"2021-12-27 21:03:00",30.78,"2021-12-27 21:44:00",30.92,31.01,"2021-12-27 22:00:00",30.82,"2021-12-27 21:09:00",31.5,31.58,"2021-12-27 21:05:00",31.38,"2021-12-27 21:42:00",22.39,22.56,"2021-12-27 21:01:00",22.24,"2021-12-27 21:57:30",13.22,13.26,"2021-12-27 22:00:00",13.19,"2021-12-27 21:01:30",3.826,3.834,"2021-12-27 21:09:30",3.817,"2021-12-27 21:45:30",3.684,3.689,"2021-12-27 21:03:30",3.68,"2021-12-27 21:45:00",14.82,14.83,"2021-12-27 21:34:00",14.81,"2021-12-27 21:10:30",27.24,27.26,"2021-12-27 21:54:00",27.23,"2021-12-27 21:12:00",0.0002108414,0,NAN,0,0,NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,0,0,NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,0
"2021-12-27 23:00:00",1267,44.62,"2021-12-27 22:04:00",12.76,0.042,"2021-12-27 22:58:00",0,"2021-12-27 22:00:30",947,24.45,24.74,"2021-12-27 22:04:30",24.09,"2021-12-27 22:58:30",80.4,83.6,"2021-12-27 23:00:00",77.81,"2021-12-27 22:00:30",25.83,26.01,"2021-12-27 22:02:00",25.65,"2021-12-27 22:53:00",28.01,28.24,"2021-12-27 22:04:00",27.77,"2021-12-27 23:00:00",29.3,29.43,"2021-12-27 22:00:30",29.13,"2021-12-27 22:59:30",30.81,30.88,"2021-12-27 22:02:00",30.6,"2021-12-27 22:53:30",30.91,30.99,"2021-12-27 22:07:30",30.79,"2021-12-27 22:56:30",31.49,31.59,"2021-12-27 22:57:30",31.38,"2021-12-27 22:12:30",22.11,22.25,"2021-12-27 22:01:00",21.98,"2021-12-27 22:59:30",13.29,13.32,"2021-12-27 22:58:30",13.25,"2021-12-27 22:04:00",3.815,3.827,"2021-12-27 22:03:00",3.804,"2021-12-27 22:50:00",3.679,3.684,"2021-12-27 22:00:30",3.675,"2021-12-27 22:24:00",14.82,14.83,"2021-12-27 22:14:00",14.81,"2021-12-27 22:16:30",27.24,27.26,"2021-12-27 22:22:00",27.22,"2021-12-27 22:20:30",0.0001358652,0,NAN,0,0,NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,0,0,NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,0
"2021-12-28 00:00:00",1268,45.14,"2021-12-27 23:02:30",12.78,0.041,"2021-12-27 23:56:00",0,"2021-12-27 23:00:30",946,23.72,24.18,"2021-12-27 23:02:00",23.43,"2021-12-27 23:59:30",84.8,86.2,"2021-12-27 23:54:30",82.7,"2021-12-27 23:00:30",25.47,25.69,"2021-12-27 23:01:30",25.24,"2021-12-27 23:52:00",27.7,27.89,"2021-12-27 23:15:00",27.53,"2021-12-27 23:57:30",29.08,29.24,"2021-12-27 23:01:00",28.9,"2021-12-27 23:59:30",30.66,30.75,"2021-12-27 23:06:30",30.58,"2021-12-27 23:30:30",30.88,30.98,"2021-12-27 23:16:00",30.77,"2021-12-27 23:55:30",31.49,31.59,"2021-12-27 23:08:00",31.39,"2021-12-27 23:12:00",21.85,21.98,"2021-12-27 23:00:30",21.73,"2021-12-27 23:57:30",13.34,13.37,"2021-12-27 23:56:30",13.31,"2021-12-27 23:01:30",3.805,3.815,"2021-12-27 23:01:30",3.797,"2021-12-27 23:52:00",3.676,3.684,"2021-12-27 23:02:00",3.669,"2021-12-27 23:57:30",14.82,14.83,"2021-12-27 23:00:30",14.81,"2021-12-27 23:19:30",27.24,27.25,"2021-12-27 23:15:00",27.22,"2021-12-27 23:00:30",0.0002167385,0,NAN,0,0,NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,0,0,NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,0
"2021-12-28 01:00:00",1269,45.78,"2021-12-28 00:00:30",12.79,0.041,"2021-12-28 00:59:30",0,"2021-12-28 00:00:30",945,23.17,23.47,"2021-12-28 00:04:30",22.84,"2021-12-28 00:55:00",85.1,86.8,"2021-12-28 00:53:00",83.3,"2021-12-28 00:18:00",25.07,25.3,"2021-12-28 00:05:30",24.83,"2021-12-28 00:53:00",27.37,27.63,"2021-12-28 00:00:30",27.12,"2021-12-28 00:47:00",28.9,28.99,"2021-12-28 00:19:30",28.77,"2021-12-28 01:00:00",30.61,30.68,"2021-12-28 00:01:30",30.48,"2021-12-28 00:49:00",30.79,30.92,"2021-12-28 00:06:00",30.77,"2021-12-28 00:02:00",31.46,31.57,"2021-12-28 00:14:30",31.36,"2021-12-28 00:24:00",21.6,21.72,"2021-12-28 00:01:00",21.48,"2021-12-28 00:59:00",13.38,13.4,"2021-12-28 00:46:30",13.35,"2021-12-28 00:01:30",3.794,3.804,"2021-12-28 00:02:00",3.785,"2021-12-28 00:50:30",3.668,3.673,"2021-12-28 00:00:30",3.662,"2021-12-28 00:39:30",14.82,14.82,"2021-12-28 00:02:00",14.81,"2021-12-28 00:37:00",27.23,27.25,"2021-12-28 00:07:30",27.21,"2021-12-28 00:47:00",0.0002255713,0,NAN,0,0,NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,0,0,NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,0
"2021-12-28 02:00:00",1270,46.17,"2021-12-28 01:01:00",12.73,0.04,"2021-12-28 01:32:30",0,"2021-12-28 01:00:30",945,22.57,22.85,"2021-12-28 01:00:30",22.38,"2021-12-28 01:55:00",88.2,90.3,"2021-12-28 01:49:30",85.9,"2021-12-28 01:02:30",24.64,24.91,"2021-12-28 01:04:30",24.42,"2021-12-28 01:56:00",27.05,27.26,"2021-12-28 01:07:00",26.88,"2021-12-28 01:58:30",28.68,28.81,"2021-12-28 01:01:00",28.49,"2021-12-28 01:56:00",30.46,30.55,"2021-12-28 01:00:30",30.4,"2021-12-28 01:54:30",30.77,30.83,"2021-12-28 01:09:00",30.77,"2021-12-28 01:01:00",31.44,31.56,"2021-12-28 01:42:00",31.36,"2021-12-28 01:22:00",21.37,21.48,"2021-12-28 01:00:30",21.25,"2021-12-28 01:59:30",13.41,13.42,"2021-12-28 01:27:30",13.39,"2021-12-28 01:02:30",3.785,3.795,"2021-12-28 01:01:00",3.778,"2021-12-28 01:43:00",3.663,3.669,"2021-12-28 01:03:30",3.657,"2021-12-28 01:56:30",14.81,14.81,"2021-12-28 01:02:30",14.8,"2021-12-28 01:05:30",27.23,27.24,"2021-12-28 01:29:00",27.21,"2021-12-28 01:40:30",0.0002722146,0,NAN,0,0,NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,0,0,NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,0
"2021-12-28 03:00:00",1271,46.31,"2021-12-28 02:50:30",12.7,0.04,"2021-12-28 02:09:00",0,"2021-12-28 02:00:30",945,22.43,22.61,"2021-12-28 02:17:00",22.19,"2021-12-28 02:54:00",87.9,89.1,"2021-12-28 03:00:00",86.2,"2021-12-28 02:30:30",24.28,24.52,"2021-12-28 02:03:30",24.05,"2021-12-28 02:54:00",26.7,26.98,"2021-12-28 02:02:00",26.46,"2021-12-28 02:50:30",28.47,28.58,"2021-12-28 02:15:30",28.29,"2021-12-28 02:51:00",30.31,30.45,"2021-12-28 02:01:30",30.2,"2021-12-28 02:31:30",30.77,30.83,"2021-12-28 02:10:30",30.71,"2021-12-28 02:56:00",31.4,31.48,"2021-12-28 02:42:30",31.36,"2021-12-28 02:01:00",21.16,21.25,"2021-12-28 02:01:00",21.05,"2021-12-28 02:59:30",13.43,13.45,"2021-12-28 02:43:30",13.41,"2021-12-28 02:00:30",3.775,3.785,"2021-12-28 02:04:30",3.768,"2021-12-28 02:33:30",3.657,3.664,"2021-12-28 02:01:00",3.651,"2021-12-28 02:59:00",14.79,14.8,"2021-12-28 02:00:30",14.78,"2021-12-28 02:58:00",27.23,27.24,"2021-12-28 02:02:00",27.21,"2021-12-28 02:38:00",0.0002263492,0,NAN,0,0,NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,0,0,NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,0
"2021-12-28 04:00:00",1272,46.39,"2021-12-28 03:01:00",12.72,0.04,"2021-12-28 03:02:30",0,"2021-12-28 03:00:30",946,21.99,22.28,"2021-12-28 03:02:00",21.73,"2021-12-28 03:58:30",90.4,91.9,"2021-12-28 03:37:00",88.3,"2021-12-28 03:04:00",23.92,24.15,"2021-12-28 03:05:00",23.69,"2021-12-28 03:59:00",26.39,26.65,"2021-12-28 03:02:30",26.11,"2021-12-28 03:58:30",28.23,28.39,"2021-12-28 03:18:00",28.08,"2021-12-28 03:56:30",30.2,30.27,"2021-12-28 03:00:30",30.04,"2021-12-28 03:53:30",30.7,30.79,"2021-12-28 03:24:30",30.58,"2021-12-28 03:45:00",31.39,31.46,"2021-12-28 03:47:30",31.36,"2021-12-28 03:54:30",20.97,21.06,"2021-12-28 03:02:00",20.88,"2021-12-28 03:56:00",13.44,13.46,"2021-12-28 03:12:30",13.42,"2021-12-28 03:07:00",3.765,3.774,"2021-12-28 03:00:30",3.755,"2021-12-28 03:58:00",3.648,3.653,"2021-12-28 03:04:30",3.642,"2021-12-28 03:41:30",14.78,14.8,"2021-12-28 03:08:00",14.77,"2021-12-28 03:33:30",27.22,27.23,"2021-12-28 03:01:00",27.2,"2021-12-28 03:57:30",0.0002719764,0,NAN,0,0,NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,0,0,NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,0
"2021-12-28 05:00:00",1273,46.4,"2021-12-28 04:59:00",12.7,0.04,"2021-12-28 04:27:00",0,"2021-12-28 04:00:30",946,21.71,21.85,"2021-12-28 04:13:00",21.6,"2021-12-28 05:00:00",91.6,92.2,"2021-12-28 04:19:30",90.6,"2021-12-28 04:03:00",23.61,23.77,"2021-12-28 04:01:30",23.48,"2021-12-28 04:33:00",26.07,26.28,"2021-12-28 04:07:30",25.83,"2021-12-28 04:39:30",28.04,28.18,"2021-12-28 04:03:30",27.88,"2021-12-28 04:43:30",30.03,30.11,"2021-12-28 04:00:30",29.91,"2021-12-28 04:58:00",30.58,30.71,"2021-12-28 04:01:30",30.55,"2021-12-28 04:59:00",31.38,31.44,"2021-12-28 04:15:00",31.3,"2021-12-28 04:58:30",20.79,20.88,"2021-12-28 04:00:30",20.7,"2021-12-28 05:00:00",13.45,13.47,"2021-12-28 04:37:00",13.43,"2021-12-28 04:01:30",3.752,3.759,"2021-12-28 04:02:30",3.746,"2021-12-28 04:26:00",3.641,3.65,"2021-12-28 04:01:30",3.635,"2021-12-28 04:42:00",14.78,14.79,"2021-12-28 04:01:00",14.76,"2021-12-28 04:46:30",27.2,27.21,"2021-12-28 04:01:30",27.18,"2021-12-28 04:53:30",0.00144842,0,NAN,0,0,NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,0,0,NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,0
"2021-12-28 06:00:00",1274,44.12,"2021-12-28 06:00:00",12.7,3.482,"2021-12-28 05:00:30",0,"2021-12-28 05:00:30",947,21.78,22.45,"2021-12-28 05:58:00",21.47,"2021-12-28 05:22:30",91.3,92.9,"2021-12-28 05:21:00",88.2,"2021-12-28 06:00:00",23.47,23.56,"2021-12-28 05:03:30",23.34,"2021-12-28 05:48:30",25.81,26.04,"2021-12-28 05:12:30",25.61,"2021-12-28 05:59:30",27.81,27.95,"2021-12-28 05:01:00",27.69,"2021-12-28 05:29:00",29.86,29.98,"2021-12-28 05:03:30",29.78,"2021-12-28 05:19:00",30.56,30.62,"2021-12-28 05:36:30",30.45,"2021-12-28 05:55:30",31.34,31.46,"2021-12-28 05:13:30",31.2,"2021-12-28 05:58:30",20.64,20.7,"2021-12-28 05:00:30",20.59,"2021-12-28 05:58:30",13.46,13.48,"2021-12-28 06:00:00",13.44,"2021-12-28 05:00:30",3.742,3.75,"2021-12-28 05:05:30",3.735,"2021-12-28 05:54:30",3.635,3.642,"2021-12-28 05:03:30",3.627,"2021-12-28 05:53:30",14.76,14.77,"2021-12-28 05:04:30",14.75,"2021-12-28 05:25:30",27.19,27.21,"2021-12-28 05:00:30",27.17,"2021-12-28 05:54:30",0.8137077,0,NAN,0,0,NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,0,0,NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,0
"2021-12-28 07:00:00",1275,39.12,"2021-12-28 06:26:00",12.88,12.96,"2021-12-28 06:00:30",0.075,"2021-12-28 06:47:00",948,23.08,23.52,"2021-12-28 06:58:00",22.39,"2021-12-28 06:01:00",85.5,88.4,"2021-12-28 06:08:00",81.1,"2021-12-28 06:58:30",23.58,23.76,"2021-12-28 06:54:30",23.38,"2021-12-28 06:01:00",25.58,25.77,"2021-12-28 06:05:00",25.43,"2021-12-28 06:21:30",27.6,27.77,"2021-12-28 06:03:30",27.46,"2021-12-28 06:44:00",29.74,29.85,"2021-12-28 06:00:30",29.55,"2021-12-28 06:53:00",30.43,30.62,"2021-12-28 06:03:30",30.35,"2021-12-28 06:30:30",31.23,31.37,"2021-12-28 06:11:00",31.15,"2021-12-28 06:03:00",20.57,20.6,"2021-12-28 06:02:30",20.54,"2021-12-28 06:48:00",13.47,13.48,"2021-12-28 06:03:00",13.45,"2021-12-28 06:01:00",3.732,3.738,"2021-12-28 06:04:30",3.723,"2021-12-28 07:00:00",3.625,3.63,"2021-12-28 06:20:30",3.619,"2021-12-28 06:48:00",14.75,14.76,"2021-12-28 06:11:00",14.73,"2021-12-28 06:57:30",27.19,27.21,"2021-12-28 06:06:00",27.17,"2021-12-28 06:03:00",3.192047,0,NAN,0,0,NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,0,0,NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,0.241
"2021-12-28 08:00:00",1276,35.05,"2021-12-28 08:00:00",13.31,13.41,"2021-12-28 07:00:30",0.104,"2021-12-28 07:02:00",948,24.33,25.22,"2021-12-28 07:58:00",23.57,"2021-12-28 07:01:30",78.59,81.9,"2021-12-28 07:08:00",73.83,"2021-12-28 08:00:00",24.06,24.48,"2021-12-28 07:59:00",23.72,"2021-12-28 07:00:30",25.58,25.68,"2021-12-28 07:27:00",25.45,"2021-12-28 07:26:00",27.4,27.57,"2021-12-28 07:01:00",27.3,"2021-12-28 07:41:00",29.58,29.65,"2021-12-28 07:00:30",29.37,"2021-12-28 07:58:30",30.38,30.47,"2021-12-28 07:10:00",30.32,"2021-12-28 07:44:30",31.2,31.29,"2021-12-28 07:50:30",31.15,"2021-12-28 07:00:30",20.55,20.59,"2021-12-28 07:56:30",20.53,"2021-12-28 07:14:00",13.5,13.53,"2021-12-28 07:56:00",13.46,"2021-12-28 07:01:30",3.724,3.731,"2021-12-28 07:06:00",3.718,"2021-12-28 07:55:30",3.617,3.625,"2021-12-28 07:19:00",3.612,"2021-12-28 07:27:30",14.73,14.75,"2021-12-28 07:01:30",14.71,"2021-12-28 07:37:30",27.17,27.19,"2021-12-28 07:04:00",27.15,"2021-12-28 07:47:30",6.378053,0,NAN,0,0,NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,0,0,NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,1.047
"2021-12-28 09:00:00",1277,30.52,"2021-12-28 08:35:00",13.41,19.34,"2021-12-28 08:04:30",0.131,"2021-12-28 08:42:00",948,26.78,27.83,"2021-12-28 08:59:30",25.28,"2021-12-28 08:00:30",65.86,74.62,"2021-12-28 08:00:30",61.3,"2021-12-28 08:52:00",25.39,26.47,"2021-12-28 08:59:00",24.44,"2021-12-28 08:00:30",25.76,26.04,"2021-12-28 08:56:00",25.46,"2021-12-28 08:05:00",27.33,27.39,"2021-12-28 08:02:30",27.26,"2021-12-28 08:59:00",29.43,29.47,"2021-12-28 08:12:00",29.37,"2021-12-28 08:51:00",30.28,30.43,"2021-12-28 08:00:30",30.14,"2021-12-28 08:56:30",31.2,31.29,"2021-12-28 08:47:00",31.15,"2021-12-28 08:41:30",20.69,20.82,"2021-12-28 08:59:00",20.59,"2021-12-28 08:00:30",13.57,13.62,"2021-12-28 08:58:30",13.53,"2021-12-28 08:01:00",3.715,3.722,"2021-12-28 08:03:30",3.708,"2021-12-28 08:53:00",3.61,3.618,"2021-12-28 08:00:30",3.602,"2021-12-28 08:59:30",14.72,14.73,"2021-12-28 08:18:00",14.71,"2021-12-28 08:02:00",27.15,27.17,"2021-12-28 08:02:30",27.13,"2021-12-28 08:33:30",13.54014,0,NAN,0,0,NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,0,0,NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,1.885
"2021-12-28 10:00:00",1278,30.57,"2021-12-28 09:14:30",13.46,17.77,"2021-12-28 09:42:00",0.155,"2021-12-28 09:49:00",948,28.62,29.29,"2021-12-28 09:57:00",27.64,"2021-12-28 09:01:30",58.04,63.99,"2021-12-28 09:02:00",51.87,"2021-12-28 09:57:30",27.62,28.68,"2021-12-28 10:00:00",26.47,"2021-12-28 09:00:30",26.43,27,"2021-12-28 09:59:30",25.92,"2021-12-28 09:02:30",27.33,27.39,"2021-12-28 09:28:00",27.24,"2021-12-28 09:03:00",29.3,29.44,"2021-12-28 09:01:30",29.19,"2021-12-28 09:56:00",30.19,30.26,"2021-12-28 09:07:30",30.09,"2021-12-28 09:50:30",31.17,31.27,"2021-12-28 09:16:30",31.06,"2021-12-28 09:53:30",20.95,21.06,"2021-12-28 09:57:30",20.82,"2021-12-28 09:00:30",13.69,13.78,"2021-12-28 09:59:00",13.62,"2021-12-28 09:02:30",3.714,3.722,"2021-12-28 09:59:00",3.707,"2021-12-28 09:20:30",3.605,3.612,"2021-12-28 09:09:00",3.602,"2021-12-28 09:05:00",14.7,14.72,"2021-12-28 09:01:00",14.69,"2021-12-28 09:52:30",27.13,27.15,"2021-12-28 09:02:00",27.1,"2021-12-28 09:36:30",12.65019,0,NAN,0,0,NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,0,0,NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,2.602
"2021-12-28 11:00:00",1279,32.45,"2021-12-28 11:00:00",13.41,17.17,"2021-12-28 10:01:00",0.142,"2021-12-28 10:38:00",947,30.26,31.36,"2021-12-28 10:57:00",29.14,"2021-12-28 10:02:30",48.63,54.15,"2021-12-28 10:03:00",43.65,"2021-12-28 10:55:00",29.6,30.72,"2021-12-28 10:59:30",28.65,"2021-12-28 10:00:30",27.47,28.07,"2021-12-28 10:57:00",26.88,"2021-12-28 10:07:00",27.43,27.57,"2021-12-28 10:52:00",27.32,"2021-12-28 10:03:00",29.22,29.29,"2021-12-28 10:00:30",29.17,"2021-12-28 10:08:30",30.1,30.24,"2021-12-28 10:09:30",29.95,"2021-12-28 10:51:30",31.06,31.2,"2021-12-28 10:06:30",30.94,"2021-12-28 10:35:30",21.16,21.3,"2021-12-28 11:00:00",21.05,"2021-12-28 10:00:30",13.88,13.98,"2021-12-28 11:00:00",13.78,"2021-12-28 10:00:30",3.727,3.736,"2021-12-28 10:58:30",3.718,"2021-12-28 10:04:30",3.601,3.607,"2021-12-28 10:10:00",3.598,"2021-12-28 10:01:30",14.69,14.7,"2021-12-28 10:46:00",14.68,"2021-12-28 10:27:30",27.12,27.14,"2021-12-28 10:10:30",27.1,"2021-12-28 10:12:30",21.24847,0,NAN,0,0,NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,0,0,NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,3.138
"2021-12-28 12:00:00",1280,32.39,"2021-12-28 11:01:00",13.4,18.58,"2021-12-28 11:01:30",0.095,"2021-12-28 11:02:30",946,31.26,31.94,"2021-12-28 11:22:00",30.32,"2021-12-28 11:05:00",43.64,48.68,"2021-12-28 11:15:30",38.88,"2021-12-28 11:59:30",31.66,32.53,"2021-12-28 12:00:00",30.68,"2021-12-28 11:01:00",28.65,29.33,"2021-12-28 11:56:00",28,"2021-12-28 11:02:00",27.76,28,"2021-12-28 11:53:30",27.54,"2021-12-28 11:00:30",29.23,29.28,"2021-12-28 11:42:30",29.14,"2021-12-28 11:18:30",29.98,30.06,"2021-12-28 11:22:30",29.93,"2021-12-28 11:04:30",31,31.08,"2021-12-28 11:13:30",30.94,"2021-12-28 11:06:00",21.39,21.46,"2021-12-28 11:54:30",21.29,"2021-12-28 11:02:30",14.09,14.21,"2021-12-28 11:59:00",13.98,"2021-12-28 11:01:00",3.746,3.761,"2021-12-28 12:00:00",3.735,"2021-12-28 11:13:30",3.602,3.605,"2021-12-28 11:35:30",3.598,"2021-12-28 11:03:00",14.68,14.7,"2021-12-28 11:05:30",14.67,"2021-12-28 11:44:00",27.1,27.12,"2021-12-28 11:00:30",27.08,"2021-12-28 11:54:00",19.36702,0,NAN,0,0,NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,0,0,NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,3.426
"2021-12-28 13:00:00",1281,33.65,"2021-12-28 12:32:30",13.41,18.67,"2021-12-28 12:27:30",0.14,"2021-12-28 12:03:30",945,32.04,32.9,"2021-12-28 12:27:00",31.17,"2021-12-28 12:03:00",38,42.55,"2021-12-28 12:01:30",34.73,"2021-12-28 12:45:30",33.2,33.91,"2021-12-28 12:57:30",32.47,"2021-12-28 12:00:30",29.85,30.47,"2021-12-28 12:58:30",29.23,"2021-12-28 12:02:30",28.21,28.58,"2021-12-28 12:58:00",27.88,"2021-12-28 12:01:30",29.34,29.44,"2021-12-28 12:38:00",29.19,"2021-12-28 12:05:30",29.97,30.03,"2021-12-28 12:12:30",29.93,"2021-12-28 12:03:00",30.97,31.05,"2021-12-28 12:36:30",30.87,"2021-12-28 12:53:30",21.5,21.54,"2021-12-28 12:42:00",21.45,"2021-12-28 12:01:00",14.32,14.43,"2021-12-28 12:59:00",14.21,"2021-12-28 12:00:30",3.774,3.791,"2021-12-28 12:55:30",3.757,"2021-12-28 12:01:00",3.607,3.614,"2021-12-28 12:33:00",3.602,"2021-12-28 12:19:00",14.67,14.68,"2021-12-28 12:00:30",14.66,"2021-12-28 12:31:30",27.08,27.1,"2021-12-28 12:01:00",27.06,"2021-12-28 12:37:30",17.43854,0,NAN,0,0,NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,0,0,NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,3.455
"2021-12-28 14:00:00",1282,33.99,"2021-12-28 13:21:30",13.41,18.67,"2021-12-28 13:49:30",0.14,"2021-12-28 13:00:30",944,32.22,32.68,"2021-12-28 13:05:30",31.83,"2021-12-28 13:32:30",37.66,41,"2021-12-28 13:27:00",34.46,"2021-12-28 13:11:30",34.13,34.32,"2021-12-28 13:43:30",33.86,"2021-12-28 13:01:30",30.95,31.48,"2021-12-28 13:59:30",30.36,"2021-12-28 13:04:00",28.78,29.08,"2021-12-28 13:59:30",28.47,"2021-12-28 13:02:30",29.52,29.65,"2021-12-28 13:41:30",29.37,"2021-12-28 13:03:30",29.96,30.07,"2021-12-28 13:15:30",29.93,"2021-12-28 13:01:30",30.88,31.01,"2021-12-28 13:30:00",30.76,"2021-12-28 13:51:30",21.51,21.54,"2021-12-28 13:14:00",21.48,"2021-12-28 13:44:00",14.53,14.62,"2021-12-28 13:55:30",14.43,"2021-12-28 13:00:30",3.806,3.829,"2021-12-28 13:56:30",3.785,"2021-12-28 13:00:30",3.616,3.623,"2021-12-28 14:00:00",3.609,"2021-12-28 13:01:00",14.67,14.68,"2021-12-28 13:46:00",14.66,"2021-12-28 13:05:00",27.07,27.09,"2021-12-28 13:28:30",27.06,"2021-12-28 13:23:30",13.8522,0,NAN,0,0,NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,0,0,NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,3.195
"2021-12-28 15:00:00",1283,35.08,"2021-12-28 14:29:30",13.36,18.17,"2021-12-28 15:00:00",0.134,"2021-12-28 14:30:00",944,32.26,32.84,"2021-12-28 14:22:00",31.76,"2021-12-28 14:53:30",37.82,40.3,"2021-12-28 14:24:30",35.77,"2021-12-28 14:08:00",34.55,34.73,"2021-12-28 14:38:00",34.3,"2021-12-28 14:01:00",31.79,32.13,"2021-12-28 14:54:00",31.43,"2021-12-28 14:00:30",29.34,29.6,"2021-12-28 14:59:00",29.06,"2021-12-28 14:00:30",29.76,29.91,"2021-12-28 14:57:30",29.58,"2021-12-28 14:03:00",29.95,30.01,"2021-12-28 14:24:30",29.93,"2021-12-28 14:01:30",30.79,30.9,"2021-12-28 14:01:30",30.73,"2021-12-28 14:04:30",21.44,21.48,"2021-12-28 14:00:30",21.37,"2021-12-28 14:59:00",14.7,14.77,"2021-12-28 14:49:30",14.62,"2021-12-28 14:00:30",3.842,3.867,"2021-12-28 14:57:30",3.819,"2021-12-28 14:00:30",3.628,3.641,"2021-12-28 15:00:00",3.619,"2021-12-28 14:01:00",14.67,14.68,"2021-12-28 14:33:30",14.66,"2021-12-28 14:16:00",27.07,27.09,"2021-12-28 14:05:30",27.05,"2021-12-28 14:58:30",10.00701,0,NAN,0,0,NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,0,0,NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,2.686
"2021-12-28 16:00:00",1284,37.27,"2021-12-28 15:00:30",13.4,13.52,"2021-12-28 15:53:30",0.143,"2021-12-28 15:15:00",944,31.75,32.05,"2021-12-28 15:02:00",31.37,"2021-12-28 16:00:00",39.37,42.87,"2021-12-28 16:00:00",37.07,"2021-12-28 15:08:00",34.14,34.65,"2021-12-28 15:01:00",33.66,"2021-12-28 16:00:00",32.34,32.55,"2021-12-28 15:48:00",32.03,"2021-12-28 15:04:00",29.86,30.15,"2021-12-28 15:55:00",29.57,"2021-12-28 15:01:00",30.07,30.27,"2021-12-28 15:52:00",29.83,"2021-12-28 15:01:00",29.99,30.13,"2021-12-28 15:58:30",29.93,"2021-12-28 15:04:00",30.78,30.87,"2021-12-28 15:04:00",30.73,"2021-12-28 15:09:30",21.25,21.38,"2021-12-28 15:00:30",21.12,"2021-12-28 16:00:00",14.82,14.86,"2021-12-28 15:56:00",14.77,"2021-12-28 15:00:30",3.878,3.895,"2021-12-28 15:59:30",3.859,"2021-12-28 15:02:00",3.644,3.655,"2021-12-28 15:57:00",3.634,"2021-12-28 15:00:30",14.68,14.69,"2021-12-28 15:48:30",14.66,"2021-12-28 15:46:30",27.05,27.07,"2021-12-28 15:01:00",27.04,"2021-12-28 15:06:00",4.130591,0,NAN,0,0,NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,0,0,NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,1.974
"2021-12-28 17:00:00",1285,39.97,"2021-12-28 16:00:30",13.16,13.21,"2021-12-28 17:00:00",0.019,"2021-12-28 16:57:00",945,31.11,31.48,"2021-12-28 16:02:00",30.32,"2021-12-28 17:00:00",42.57,46.72,"2021-12-28 16:59:00",38.63,"2021-12-28 16:31:00",33.11,33.7,"2021-12-28 16:00:30",32.47,"2021-12-28 16:58:00",32.44,32.55,"2021-12-28 16:17:00",32.22,"2021-12-28 16:58:30",30.3,30.51,"2021-12-28 16:55:00",30.06,"2021-12-28 16:01:00",30.36,30.57,"2021-12-28 16:57:00",30.2,"2021-12-28 16:09:30",30.13,30.22,"2021-12-28 16:52:00",29.98,"2021-12-28 16:08:00",30.79,30.88,"2021-12-28 16:25:00",30.73,"2021-12-28 16:13:00",20.98,21.12,"2021-12-28 16:00:30",20.83,"2021-12-28 17:00:00",14.87,14.89,"2021-12-28 16:53:30",14.85,"2021-12-28 16:01:30",3.907,3.918,"2021-12-28 16:56:00",3.892,"2021-12-28 16:01:30",3.661,3.673,"2021-12-28 16:53:00",3.65,"2021-12-28 16:01:00",14.69,14.7,"2021-12-28 16:46:30",14.68,"2021-12-28 16:02:30",27.05,27.06,"2021-12-28 16:00:30",27.02,"2021-12-28 16:47:00",1.638565,0,NAN,0,0,NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,0,0,NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,1.129
"2021-12-28 18:00:00",1286,41.82,"2021-12-28 17:00:30",12.92,2.766,"2021-12-28 18:00:00",0,"2021-12-28 17:26:00",945,29.62,30.35,"2021-12-28 17:02:00",29.14,"2021-12-28 17:59:00",49.64,52.91,"2021-12-28 17:52:30",46.2,"2021-12-28 17:00:30",31.9,32.5,"2021-12-28 17:00:30",31.26,"2021-12-28 17:59:00",32.16,32.37,"2021-12-28 17:00:30",31.89,"2021-12-28 17:59:00",30.58,30.73,"2021-12-28 17:47:30",30.47,"2021-12-28 17:02:00",30.66,30.81,"2021-12-28 17:56:00",30.48,"2021-12-28 17:04:30",30.21,30.37,"2021-12-28 17:53:30",30.14,"2021-12-28 17:01:30",30.78,30.94,"2021-12-28 17:40:00",30.73,"2021-12-28 17:02:00",20.67,20.83,"2021-12-28 17:00:30",20.51,"2021-12-28 18:00:00",14.86,14.88,"2021-12-28 17:04:00",14.83,"2021-12-28 17:53:30",3.929,3.938,"2021-12-28 17:57:30",3.916,"2021-12-28 17:00:30",3.676,3.687,"2021-12-28 17:55:30",3.666,"2021-12-28 17:02:00",14.7,14.72,"2021-12-28 17:41:30",14.69,"2021-12-28 17:03:30",27.05,27.06,"2021-12-28 17:01:30",27.03,"2021-12-28 17:54:00",0.255082,0,NAN,0,0,NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,0,0,NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,0.295
"2021-12-28 19:00:00",1287,44.06,"2021-12-28 18:00:30",12.83,0.059,"2021-12-28 18:59:30",0,"2021-12-28 18:00:30",946,28.91,29.19,"2021-12-28 18:47:00",28.68,"2021-12-28 18:35:30",51.11,54.15,"2021-12-28 18:14:00",47.63,"2021-12-28 18:45:30",30.75,31.3,"2021-12-28 18:00:30",30.27,"2021-12-28 18:55:00",31.71,31.97,"2021-12-28 18:02:00",31.44,"2021-12-28 18:53:30",30.69,30.73,"2021-12-28 18:04:30",30.67,"2021-12-28 18:01:00",30.88,31.04,"2021-12-28 18:55:00",30.74,"2021-12-28 18:03:30",30.36,30.43,"2021-12-28 18:39:30",30.26,"2021-12-28 18:01:30",30.79,30.87,"2021-12-28 18:01:00",30.73,"2021-12-28 18:02:00",20.36,20.52,"2021-12-28 18:00:30",20.22,"2021-12-28 18:59:00",14.81,14.85,"2021-12-28 18:04:00",14.78,"2021-12-28 19:00:00",3.941,3.947,"2021-12-28 18:57:30",3.934,"2021-12-28 18:01:30",3.689,3.7,"2021-12-28 18:57:30",3.68,"2021-12-28 18:05:30",14.71,14.73,"2021-12-28 18:49:00",14.7,"2021-12-28 18:00:30",27.05,27.06,"2021-12-28 18:20:30",27.03,"2021-12-28 18:12:00",0.0004811556,0,NAN,0,0,NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,0,0,NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,0
"2021-12-28 20:00:00",1288,44.98,"2021-12-28 19:04:30",12.85,0.048,"2021-12-28 19:56:30",0,"2021-12-28 19:00:30",947,28.26,28.89,"2021-12-28 19:02:00",27.69,"2021-12-28 20:00:00",52.48,55.78,"2021-12-28 19:32:00",48.83,"2021-12-28 19:02:00",29.86,30.35,"2021-12-28 19:02:30",29.49,"2021-12-28 19:56:30",31.15,31.48,"2021-12-28 19:00:30",30.8,"2021-12-28 19:57:00",30.68,30.74,"2021-12-28 19:24:30",30.62,"2021-12-28 19:43:00",31.04,31.09,"2021-12-28 19:10:00",30.9,"2021-12-28 19:05:00",30.42,30.57,"2021-12-28 19:59:30",30.35,"2021-12-28 19:00:30",30.83,30.98,"2021-12-28 19:49:30",30.73,"2021-12-28 19:02:30",20.08,20.22,"2021-12-28 19:00:30",19.95,"2021-12-28 20:00:00",14.75,14.79,"2021-12-28 19:00:30",14.72,"2021-12-28 19:58:30",3.946,3.949,"2021-12-28 19:07:00",3.94,"2021-12-28 19:52:30",3.698,3.705,"2021-12-28 19:54:00",3.689,"2021-12-28 19:00:30",14.74,14.75,"2021-12-28 19:28:30",14.72,"2021-12-28 19:06:00",27.06,27.07,"2021-12-28 19:02:30",27.04,"2021-12-28 19:19:00",0.0002666747,0,NAN,0,0,NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,0,0,NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,0
"2021-12-28 21:00:00",1289,45.08,"2021-12-28 20:40:30",12.86,0.044,"2021-12-28 20:59:00",0,"2021-12-28 20:00:30",948,27.27,27.81,"2021-12-28 20:02:00",26.71,"2021-12-28 20:59:00",58.29,63.37,"2021-12-28 20:58:00",53.04,"2021-12-28 20:02:30",29.12,29.53,"2021-12-28 20:00:30",28.67,"2021-12-28 20:59:30",30.64,30.89,"2021-12-28 20:08:00",30.41,"2021-12-28 20:55:30",30.55,30.71,"2021-12-28 20:01:00",30.47,"2021-12-28 20:26:00",31.08,31.22,"2021-12-28 20:54:00",31,"2021-12-28 20:20:30",30.56,30.62,"2021-12-28 20:46:30",30.48,"2021-12-28 20:01:30",30.93,31.02,"2021-12-28 20:38:00",30.82,"2021-12-28 20:02:00",19.84,19.95,"2021-12-28 20:00:30",19.73,"2021-12-28 20:58:00",14.69,14.72,"2021-12-28 20:00:30",14.65,"2021-12-28 20:58:00",3.945,3.951,"2021-12-28 20:26:30",3.94,"2021-12-28 20:10:00",3.705,3.71,"2021-12-28 20:54:00",3.701,"2021-12-28 20:06:00",14.74,14.75,"2021-12-28 20:05:00",14.73,"2021-12-28 20:01:30",27.05,27.07,"2021-12-28 20:14:30",27.04,"2021-12-28 20:04:30",0.0002872283,0,NAN,0,0,NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,0,0,NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,0
"2021-12-28 22:00:00",1290,45.17,"2021-12-28 21:04:30",12.8,0.042,"2021-12-28 21:58:30",0,"2021-12-28 21:00:30",948,26.09,26.74,"2021-12-28 21:02:00",25.47,"2021-12-28 21:58:30",67.21,70.71,"2021-12-28 21:59:30",62.56,"2021-12-28 21:00:30",28.44,28.73,"2021-12-28 21:01:00",28.11,"2021-12-28 21:57:00",30.13,30.45,"2021-12-28 21:00:30",29.84,"2021-12-28 21:57:30",30.42,30.53,"2021-12-28 21:13:30",30.26,"2021-12-28 21:53:30",31.12,31.22,"2021-12-28 21:33:30",30.96,"2021-12-28 21:03:00",30.58,30.66,"2021-12-28 21:54:30",30.56,"2021-12-28 21:00:30",30.99,31.06,"2021-12-28 21:13:00",30.89,"2021-12-28 21:22:30",19.61,19.72,"2021-12-28 21:00:30",19.5,"2021-12-28 21:59:30",14.63,14.66,"2021-12-28 21:01:30",14.6,"2021-12-28 21:48:30",3.939,3.943,"2021-12-28 21:02:00",3.932,"2021-12-28 21:21:00",3.707,3.712,"2021-12-28 21:06:00",3.701,"2021-12-28 21:30:30",14.76,14.77,"2021-12-28 21:57:30",14.75,"2021-12-28 21:05:30",27.06,27.07,"2021-12-28 21:13:00",27.04,"2021-12-28 21:07:30",0.0004028358,0,NAN,0,0,NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,0,0,NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,0
"2021-12-28 23:00:00",1291,46.29,"2021-12-28 22:00:30",12.79,0.041,"2021-12-28 22:34:00",0,"2021-12-28 22:00:30",948,24.77,25.47,"2021-12-28 22:00:30",24.15,"2021-12-28 22:59:00",73.73,76.47,"2021-12-28 22:55:30",69.72,"2021-12-28 22:02:30",27.78,28.11,"2021-12-28 22:00:30",27.42,"2021-12-28 22:59:30",29.66,29.89,"2021-12-28 22:00:30",29.38,"2021-12-28 22:56:30",30.2,30.36,"2021-12-28 22:12:00",30.06,"2021-12-28 22:40:30",31.08,31.19,"2021-12-28 22:01:00",30.98,"2021-12-28 22:29:00",30.65,30.81,"2021-12-28 22:57:00",30.56,"2021-12-28 22:01:30",30.98,31.08,"2021-12-28 22:57:30",30.91,"2021-12-28 22:10:00",19.39,19.51,"2021-12-28 22:00:30",19.27,"2021-12-28 22:57:30",14.57,14.61,"2021-12-28 22:00:30",14.53,"2021-12-28 22:54:00",3.933,3.94,"2021-12-28 22:01:00",3.926,"2021-12-28 22:56:30",3.707,3.712,"2021-12-28 22:04:00",3.7,"2021-12-28 22:48:00",14.77,14.78,"2021-12-28 22:36:30",14.75,"2021-12-28 22:06:00",27.07,27.09,"2021-12-28 22:59:00",27.05,"2021-12-28 22:01:00",0.000636428,0,NAN,0,0,NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,0,0,NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,0
"2021-12-29 00:00:00",1292,47.7,"2021-12-28 23:01:00",12.75,0.041,"2021-12-28 23:36:30",0,"2021-12-28 23:00:30",947,23.74,24.22,"2021-12-28 23:02:00",23.3,"2021-12-29 00:00:00",77.51,79.17,"2021-12-28 23:55:00",75.59,"2021-12-28 23:01:30",27.04,27.45,"2021-12-28 23:02:00",26.68,"2021-12-28 23:54:30",29.23,29.54,"2021-12-28 23:03:30",28.93,"2021-12-28 23:59:00",29.99,30.16,"2021-12-28 23:17:00",29.85,"2021-12-28 23:43:00",31.06,31.11,"2021-12-28 23:05:00",30.94,"2021-12-28 23:42:00",30.73,30.83,"2021-12-28 23:55:30",30.6,"2021-12-28 23:59:30",31,31.1,"2021-12-28 23:33:00",30.94,"2021-12-28 23:05:30",19.17,19.28,"2021-12-28 23:01:30",19.06,"2021-12-29 00:00:00",14.5,14.55,"2021-12-28 23:02:00",14.47,"2021-12-29 00:00:00",3.923,3.93,"2021-12-28 23:01:00",3.916,"2021-12-28 23:57:30",3.703,3.709,"2021-12-28 23:11:00",3.696,"2021-12-28 23:55:00",14.77,14.78,"2021-12-28 23:15:30",14.75,"2021-12-28 23:06:00",27.08,27.1,"2021-12-28 23:59:30",27.07,"2021-12-28 23:00:30",0.0007490039,0,NAN,0,0,NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,0,0,NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,0
"2021-12-29 01:00:00",1293,47.96,"2021-12-29 00:03:00",12.77,0.04,"2021-12-29 00:58:00",0,"2021-12-29 00:00:30",947,22.96,23.31,"2021-12-29 00:02:00",22.78,"2021-12-29 01:00:00",80.7,81.8,"2021-12-29 00:40:30",78.52,"2021-12-29 00:01:30",26.41,26.68,"2021-12-29 00:00:30",26.16,"2021-12-29 00:59:30",28.77,29.07,"2021-12-29 00:02:00",28.48,"2021-12-29 00:58:00",29.74,29.93,"2021-12-29 00:01:00",29.64,"2021-12-29 00:57:30",31.01,31.09,"2021-12-29 00:01:30",30.87,"2021-12-29 00:54:30",30.74,30.79,"2021-12-29 00:05:00",30.66,"2021-12-29 00:23:00",31.02,31.13,"2021-12-29 00:43:30",30.94,"2021-12-29 00:07:00",18.96,19.06,"2021-12-29 00:00:30",18.86,"2021-12-29 01:00:00",14.44,14.49,"2021-12-29 00:08:30",14.4,"2021-12-29 00:50:00",3.913,3.922,"2021-12-29 00:07:00",3.903,"2021-12-29 00:54:30",3.698,3.703,"2021-12-29 00:08:00",3.692,"2021-12-29 00:35:00",14.77,14.78,"2021-12-29 00:04:30",14.76,"2021-12-29 00:24:30",27.09,27.1,"2021-12-29 00:32:30",27.07,"2021-12-29 00:01:30",0.0006934714,0,NAN,0,0,NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,0,0,NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,0
"2021-12-29 02:00:00",1294,48.05,"2021-12-29 01:04:30",12.77,0.04,"2021-12-29 01:41:30",0,"2021-12-29 01:00:30",946,22.5,22.85,"2021-12-29 01:02:00",22.05,"2021-12-29 02:00:00",81.6,82.8,"2021-12-29 01:59:30",80,"2021-12-29 01:01:00",25.87,26.18,"2021-12-29 01:00:30",25.52,"2021-12-29 01:59:30",28.34,28.59,"2021-12-29 01:03:30",28.05,"2021-12-29 01:59:30",29.51,29.7,"2021-12-29 01:09:30",29.27,"2021-12-29 02:00:00",30.86,30.99,"2021-12-29 01:07:00",30.78,"2021-12-29 01:59:30",30.73,30.79,"2021-12-29 01:00:30",30.63,"2021-12-29 01:09:30",31.06,31.18,"2021-12-29 01:38:00",30.98,"2021-12-29 01:09:30",18.77,18.87,"2021-12-29 01:00:30",18.67,"2021-12-29 01:57:00",14.37,14.4,"2021-12-29 01:02:00",14.33,"2021-12-29 01:52:30",3.9,3.911,"2021-12-29 01:04:00",3.888,"2021-12-29 01:56:00",3.694,3.701,"2021-12-29 01:09:00",3.687,"2021-12-29 01:58:30",14.77,14.78,"2021-12-29 01:11:30",14.76,"2021-12-29 01:42:30",27.09,27.11,"2021-12-29 01:06:00",27.07,"2021-12-29 01:00:30",0.0007712137,0,NAN,0,0,NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,0,0,NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,0
"2021-12-29 03:00:00",1295,48.47,"2021-12-29 02:01:30",12.74,0.04,"2021-12-29 02:17:00",0,"2021-12-29 02:00:30",946,21.79,22.06,"2021-12-29 02:00:30",21.47,"2021-12-29 03:00:00",82.8,83.8,"2021-12-29 02:19:30",81.5,"2021-12-29 02:49:00",25.31,25.63,"2021-12-29 02:00:30",25.06,"2021-12-29 02:43:00",27.9,28.11,"2021-12-29 02:01:00",27.61,"2021-12-29 02:58:30",29.24,29.41,"2021-12-29 02:02:00",29.03,"2021-12-29 02:48:30",30.73,30.88,"2021-12-29 02:01:30",30.61,"2021-12-29 02:39:30",30.68,30.77,"2021-12-29 02:02:00",30.56,"2021-12-29 02:49:30",31.08,31.2,"2021-12-29 02:38:30",30.99,"2021-12-29 02:08:00",18.58,18.68,"2021-12-29 02:02:00",18.48,"2021-12-29 02:59:00",14.3,14.35,"2021-12-29 02:01:30",14.27,"2021-12-29 02:51:00",3.887,3.899,"2021-12-29 02:01:00",3.878,"2021-12-29 02:58:30",3.687,3.694,"2021-12-29 02:33:00",3.682,"2021-12-29 03:00:00",14.77,14.78,"2021-12-29 02:03:30",14.75,"2021-12-29 02:45:30",27.09,27.11,"2021-12-29 02:05:30",27.07,"2021-12-29 02:19:00",0.0007085504,0,NAN,0,0,NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,0,0,NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,0
"2021-12-29 04:00:00",1296,48.76,"2021-12-29 03:01:30",12.72,0.04,"2021-12-29 03:53:00",0,"2021-12-29 03:00:30",947,20.96,21.55,"2021-12-29 03:02:00",20.55,"2021-12-29 03:36:00",85,87.3,"2021-12-29 03:35:30",82,"2021-12-29 03:01:00",24.78,25.16,"2021-12-29 03:00:30",24.42,"2021-12-29 03:55:30",27.45,27.68,"2021-12-29 03:04:00",27.19,"2021-12-29 03:58:30",28.98,29.13,"2021-12-29 03:04:00",28.84,"2021-12-29 03:32:30",30.63,30.68,"2021-12-29 03:03:30",30.52,"2021-12-29 03:59:30",30.61,30.71,"2021-12-29 03:03:00",30.56,"2021-12-29 03:12:30",31.09,31.19,"2021-12-29 03:31:00",30.99,"2021-12-29 03:44:30",18.39,18.48,"2021-12-29 03:02:00",18.3,"2021-12-29 03:59:30",14.24,14.28,"2021-12-29 03:02:00",14.2,"2021-12-29 03:58:00",3.874,3.884,"2021-12-29 03:01:00",3.861,"2021-12-29 03:57:30",3.677,3.684,"2021-12-29 03:00:30",3.671,"2021-12-29 03:48:00",14.77,14.78,"2021-12-29 03:05:30",14.76,"2021-12-29 03:42:00",27.09,27.11,"2021-12-29 03:01:00",27.07,"2021-12-29 03:50:00",0.0007470214,0,NAN,0,0,NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,0,0,NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,0
"2021-12-29 05:00:00",1297,48.36,"2021-12-29 04:59:30",12.67,0.04,"2021-12-29 04:09:30",0,"2021-12-29 04:00:30",947,21.16,21.48,"2021-12-29 04:09:30",20.88,"2021-12-29 04:28:30",83.5,84.6,"2021-12-29 04:29:00",81.6,"2021-12-29 04:16:30",24.28,24.52,"2021-12-29 04:00:30",24.03,"2021-12-29 05:00:00",27,27.26,"2021-12-29 04:04:00",26.7,"2021-12-29 04:58:30",28.72,28.94,"2021-12-29 04:00:30",28.47,"2021-12-29 04:59:00",30.45,30.62,"2021-12-29 04:02:00",30.32,"2021-12-29 04:57:00",30.57,30.64,"2021-12-29 04:14:00",30.53,"2021-12-29 04:54:00",31.08,31.21,"2021-12-29 04:32:00",30.97,"2021-12-29 04:50:30",18.22,18.31,"2021-12-29 04:00:30",18.13,"2021-12-29 04:56:30",14.17,14.21,"2021-12-29 04:01:00",14.14,"2021-12-29 04:57:00",3.86,3.869,"2021-12-29 04:03:00",3.85,"2021-12-29 04:54:00",3.67,3.678,"2021-12-29 04:02:30",3.662,"2021-12-29 04:54:00",14.76,14.77,"2021-12-29 04:11:30",14.74,"2021-12-29 04:46:30",27.09,27.11,"2021-12-29 04:03:00",27.07,"2021-12-29 04:07:30",0.002197573,0,NAN,0,0,NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,0,0,NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,0
"2021-12-29 06:00:00",1298,43.13,"2021-12-29 06:00:00",12.72,3.483,"2021-12-29 05:00:30",0,"2021-12-29 05:00:30",948,21.08,21.66,"2021-12-29 06:00:00",20.74,"2021-12-29 05:12:30",83.6,85.4,"2021-12-29 05:20:00",80.7,"2021-12-29 05:58:00",23.83,24.1,"2021-12-29 05:06:00",23.66,"2021-12-29 05:41:30",26.6,26.86,"2021-12-29 05:04:00",26.32,"2021-12-29 06:00:00",28.44,28.58,"2021-12-29 05:02:00",28.25,"2021-12-29 05:59:00",30.27,30.4,"2021-12-29 05:01:00",30.19,"2021-12-29 06:00:00",30.55,30.63,"2021-12-29 05:38:30",30.45,"2021-12-29 05:49:30",31.05,31.18,"2021-12-29 05:17:00",30.94,"2021-12-29 05:05:00",18.06,18.13,"2021-12-29 05:01:00",17.97,"2021-12-29 05:59:00",14.11,14.15,"2021-12-29 05:01:00",14.08,"2021-12-29 05:55:00",3.846,3.857,"2021-12-29 05:00:30",3.836,"2021-12-29 05:53:30",3.662,3.671,"2021-12-29 05:04:30",3.653,"2021-12-29 05:57:00",14.75,14.76,"2021-12-29 05:04:30",14.73,"2021-12-29 05:49:30",27.09,27.11,"2021-12-29 05:06:30",27.07,"2021-12-29 05:21:00",0.8389791,0,NAN,0,0,NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,0,0,NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,0
"2021-12-29 07:00:00",1299,36.07,"2021-12-29 07:00:00",12.75,12.84,"2021-12-29 06:29:30",0.026,"2021-12-29 06:01:30",948,22.47,23.23,"2021-12-29 06:58:00",21.67,"2021-12-29 06:00:30",77.69,81,"2021-12-29 06:00:30",72.07,"2021-12-29 06:57:30",23.6,23.76,"2021-12-29 06:00:30",23.46,"2021-12-29 06:22:00",26.23,26.43,"2021-12-29 06:06:30",26.04,"2021-12-29 06:54:30",28.15,28.35,"2021-12-29 06:00:30",28,"2021-12-29 06:59:30",30.1,30.27,"2021-12-29 06:00:30",29.97,"2021-12-29 06:38:00",30.43,30.57,"2021-12-29 06:11:00",30.35,"2021-12-29 06:28:30",31,31.09,"2021-12-29 06:06:00",30.94,"2021-12-29 06:17:30",17.94,17.99,"2021-12-29 06:01:30",17.89,"2021-12-29 06:57:00",14.04,14.08,"2021-12-29 06:01:00",14.01,"2021-12-29 06:58:30",3.833,3.844,"2021-12-29 06:03:30",3.821,"2021-12-29 06:55:00",3.651,3.659,"2021-12-29 06:01:00",3.642,"2021-12-29 06:59:00",14.74,14.75,"2021-12-29 06:06:30",14.73,"2021-12-29 06:32:30",27.09,27.1,"2021-12-29 06:03:00",27.07,"2021-12-29 06:07:00",4.905302,0,NAN,0,0,NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,0,0,NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,0.238
"2021-12-29 08:00:00",1300,33.22,"2021-12-29 08:00:00",12.85,12.95,"2021-12-29 07:01:30",0.049,"2021-12-29 07:34:00",948,24.03,25.02,"2021-12-29 07:58:00",23.11,"2021-12-29 07:03:00",68.24,72.78,"2021-12-29 07:08:00",62.03,"2021-12-29 07:58:30",23.94,24.36,"2021-12-29 07:57:00",23.64,"2021-12-29 07:06:00",25.95,26.11,"2021-12-29 07:04:00",25.81,"2021-12-29 07:59:30",27.89,28.09,"2021-12-29 07:00:30",27.71,"2021-12-29 07:59:00",29.9,30.06,"2021-12-29 07:00:30",29.78,"2021-12-29 07:52:00",30.37,30.47,"2021-12-29 07:34:00",30.32,"2021-12-29 07:59:30",30.99,31.08,"2021-12-29 07:41:00",30.94,"2021-12-29 07:08:00",17.91,17.94,"2021-12-29 07:51:00",17.88,"2021-12-29 07:26:00",14,14.03,"2021-12-29 07:02:30",13.98,"2021-12-29 07:49:00",3.818,3.831,"2021-12-29 07:01:30",3.81,"2021-12-29 07:59:00",3.642,3.648,"2021-12-29 07:01:30",3.634,"2021-12-29 07:59:30",14.72,14.74,"2021-12-29 07:00:30",14.71,"2021-12-29 07:47:30",27.08,27.09,"2021-12-29 07:04:00",27.06,"2021-12-29 07:55:00",8.06889,0,NAN,0,0,NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,0,0,NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,1.053
"2021-12-29 09:00:00",1301,31.37,"2021-12-29 09:00:00",13.12,15.94,"2021-12-29 08:13:30",0.155,"2021-12-29 08:00:30",948,26.15,27.33,"2021-12-29 08:59:30",24.95,"2021-12-29 08:00:30",57.73,63.28,"2021-12-29 08:00:30",53.56,"2021-12-29 09:00:00",25.18,26.29,"2021-12-29 08:59:00",24.24,"2021-12-29 08:01:30",26,26.21,"2021-12-29 08:53:00",25.83,"2021-12-29 08:20:00",27.68,27.82,"2021-12-29 08:25:00",27.5,"2021-12-29 08:47:00",29.74,29.85,"2021-12-29 08:00:30",29.6,"2021-12-29 08:44:30",30.29,30.41,"2021-12-29 08:02:00",30.16,"2021-12-29 08:52:30",30.99,31.06,"2021-12-29 08:56:30",30.93,"2021-12-29 08:36:30",18.04,18.18,"2021-12-29 08:58:00",17.92,"2021-12-29 08:00:30",14,14.04,"2021-12-29 08:54:30",13.97,"2021-12-29 08:07:00",3.806,3.814,"2021-12-29 08:00:30",3.8,"2021-12-29 08:33:00",3.632,3.641,"2021-12-29 08:07:30",3.625,"2021-12-29 08:55:00",14.71,14.73,"2021-12-29 08:09:00",14.69,"2021-12-29 08:51:30",27.06,27.08,"2021-12-29 08:01:00",27.04,"2021-12-29 08:51:30",11.38496,0,NAN,0,0,NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,0,0,NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,1.902
"2021-12-29 10:00:00",1302,30.91,"2021-12-29 09:31:30",13.35,18.08,"2021-12-29 09:20:30",0.167,"2021-12-29 09:00:30",948,28.21,29.42,"2021-12-29 09:57:00",27.11,"2021-12-29 09:08:00",48.9,53.95,"2021-12-29 09:08:00",44.04,"2021-12-29 09:57:30",27.63,29.12,"2021-12-29 10:00:00",26.27,"2021-12-29 09:00:30",26.59,27.13,"2021-12-29 10:00:00",26.12,"2021-12-29 09:03:30",27.54,27.6,"2021-12-29 09:01:00",27.46,"2021-12-29 09:40:00",29.6,29.68,"2021-12-29 09:06:30",29.42,"2021-12-29 09:49:30",30.17,30.28,"2021-12-29 09:57:30",30.14,"2021-12-29 09:02:30",30.97,31.08,"2021-12-29 09:03:30",30.86,"2021-12-29 09:47:00",18.37,18.56,"2021-12-29 09:58:00",18.18,"2021-12-29 09:00:30",14.09,14.17,"2021-12-29 09:59:00",14.02,"2021-12-29 09:00:30",3.804,3.808,"2021-12-29 09:07:30",3.8,"2021-12-29 09:25:30",3.623,3.63,"2021-12-29 09:03:30",3.616,"2021-12-29 09:40:30",14.7,14.71,"2021-12-29 09:00:30",14.69,"2021-12-29 09:57:00",27.05,27.07,"2021-12-29 09:03:00",27.03,"2021-12-29 09:35:30",13.71101,0,NAN,0,0,NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,0,0,NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,2.632
"2021-12-29 11:00:00",1303,31.25,"2021-12-29 10:05:00",13.36,13.5,"2021-12-29 11:00:00",0.142,"2021-12-29 10:46:00",947,30.28,31.37,"2021-12-29 10:46:00",29.15,"2021-12-29 10:01:30",39.73,45.87,"2021-12-29 10:01:30",35.38,"2021-12-29 10:59:30",30.54,31.95,"2021-12-29 10:59:30",29.12,"2021-12-29 10:02:00",27.78,28.52,"2021-12-29 10:58:00",27.12,"2021-12-29 10:06:00",27.69,27.8,"2021-12-29 10:57:00",27.5,"2021-12-29 10:13:00",29.44,29.55,"2021-12-29 10:00:30",29.37,"2021-12-29 10:44:00",30.11,30.24,"2021-12-29 10:05:30",29.95,"2021-12-29 10:55:30",30.88,31.03,"2021-12-29 10:02:30",30.75,"2021-12-29 10:45:30",18.79,19,"2021-12-29 10:59:30",18.56,"2021-12-29 10:00:30",14.26,14.39,"2021-12-29 11:00:00",14.15,"2021-12-29 10:01:30",3.81,3.823,"2021-12-29 10:56:30",3.802,"2021-12-29 10:03:00",3.619,3.623,"2021-12-29 10:01:00",3.614,"2021-12-29 10:51:30",14.68,14.7,"2021-12-29 10:28:00",14.67,"2021-12-29 10:58:30",27.05,27.06,"2021-12-29 10:11:30",27.02,"2021-12-29 10:25:00",20.96547,0,NAN,0,0,NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,0,0,NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,3.174
"2021-12-29 12:00:00",1304,32.24,"2021-12-29 11:07:30",13.37,13.51,"2021-12-29 11:01:00",0.111,"2021-12-29 11:10:30",946,31.74,32.54,"2021-12-29 11:59:30",31.05,"2021-12-29 11:11:30",32.47,38.31,"2021-12-29 11:00:30",28.79,"2021-12-29 11:52:30",33.4,34.73,"2021-12-29 11:57:30",32.02,"2021-12-29 11:00:30",29.33,30.09,"2021-12-29 12:00:00",28.44,"2021-12-29 11:00:30",28.06,28.37,"2021-12-29 11:59:00",27.81,"2021-12-29 11:01:30",29.43,29.47,"2021-12-29 11:30:00",29.37,"2021-12-29 11:48:00",29.98,30.07,"2021-12-29 11:01:30",29.93,"2021-12-29 11:13:30",30.79,30.88,"2021-12-29 11:10:30",30.73,"2021-12-29 11:19:00",19.18,19.35,"2021-12-29 12:00:00",18.99,"2021-12-29 11:01:00",14.51,14.66,"2021-12-29 11:59:30",14.38,"2021-12-29 11:01:00",3.833,3.851,"2021-12-29 11:52:30",3.817,"2021-12-29 11:03:30",3.617,3.627,"2021-12-29 12:00:00",3.612,"2021-12-29 11:22:00",14.68,14.69,"2021-12-29 11:03:30",14.66,"2021-12-29 11:58:30",27.04,27.06,"2021-12-29 11:03:00",27.02,"2021-12-29 11:55:00",22.49576,0,NAN,0,0,NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,0,0,NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,3.479
"2021-12-29 13:00:00",1305,34.28,"2021-12-29 12:17:00",13.36,19.39,"2021-12-29 12:04:30",0.089,"2021-12-29 12:30:30",945,32.76,33.41,"2021-12-29 12:57:30",32.16,"2021-12-29 12:16:30",29.95,33.57,"2021-12-29 12:14:30",26.25,"2021-12-29 12:54:00",35.94,36.97,"2021-12-29 13:00:00",34.73,"2021-12-29 12:00:30",31.01,31.92,"2021-12-29 12:59:30",30.21,"2021-12-29 12:00:30",28.65,28.99,"2021-12-29 12:52:00",28.27,"2021-12-29 12:06:30",29.56,29.65,"2021-12-29 12:42:00",29.4,"2021-12-29 12:04:30",29.96,30.03,"2021-12-29 12:04:30",29.93,"2021-12-29 12:02:00",30.78,30.87,"2021-12-29 12:10:00",30.73,"2021-12-29 12:19:30",19.49,19.63,"2021-12-29 13:00:00",19.35,"2021-12-29 12:02:00",14.79,14.92,"2021-12-29 12:56:30",14.65,"2021-12-29 12:00:30",3.869,3.895,"2021-12-29 12:59:30",3.846,"2021-12-29 12:00:30",3.623,3.628,"2021-12-29 12:37:30",3.616,"2021-12-29 12:28:30",14.67,14.67,"2021-12-29 12:00:30",14.65,"2021-12-29 12:30:30",27.01,27.03,"2021-12-29 12:00:30",26.99,"2021-12-29 12:46:00",21.98745,0,NAN,0,0,NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,0,0,NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,3.496
"2021-12-29 14:00:00",1306,32.81,"2021-12-29 14:00:00",13.34,16.26,"2021-12-29 13:16:00",0.08,"2021-12-29 13:50:00",944,33.93,35.12,"2021-12-29 13:53:30",33.02,"2021-12-29 13:01:00",26.04,30.29,"2021-12-29 13:01:00",23.64,"2021-12-29 13:48:30",37.62,38.17,"2021-12-29 13:56:30",36.93,"2021-12-29 13:00:30",32.62,33.32,"2021-12-29 14:00:00",31.9,"2021-12-29 13:03:00",29.39,29.76,"2021-12-29 14:00:00",28.93,"2021-12-29 13:01:00",29.77,29.98,"2021-12-29 13:59:30",29.61,"2021-12-29 13:03:30",29.96,30.05,"2021-12-29 13:20:30",29.93,"2021-12-29 13:02:30",30.77,30.87,"2021-12-29 13:04:30",30.68,"2021-12-29 13:42:00",19.69,19.74,"2021-12-29 13:57:00",19.62,"2021-12-29 13:02:00",15.06,15.19,"2021-12-29 14:00:00",14.92,"2021-12-29 13:00:30",3.916,3.943,"2021-12-29 13:58:30",3.892,"2021-12-29 13:00:30",3.634,3.648,"2021-12-29 13:59:00",3.627,"2021-12-29 13:02:00",14.66,14.68,"2021-12-29 13:55:00",14.65,"2021-12-29 13:18:00",27,27.02,"2021-12-29 13:29:00",26.98,"2021-12-29 13:21:30",17.34844,0,NAN,0,0,NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,0,0,NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,3.249
"2021-12-29 15:00:00",1307,32.3,"2021-12-29 14:57:30",13.3,16.73,"2021-12-29 14:54:00",0.131,"2021-12-29 14:00:30",944,34.53,35.9,"2021-12-29 14:47:30",33.34,"2021-12-29 14:10:30",23.73,27.63,"2021-12-29 14:00:30",21.82,"2021-12-29 14:50:00",38.35,38.56,"2021-12-29 15:00:00",38.17,"2021-12-29 14:01:30",33.92,34.49,"2021-12-29 14:58:00",33.28,"2021-12-29 14:00:30",30.19,30.62,"2021-12-29 14:59:00",29.76,"2021-12-29 14:02:00",30.11,30.27,"2021-12-29 14:35:30",29.81,"2021-12-29 14:02:30",29.97,30.05,"2021-12-29 14:07:30",29.93,"2021-12-29 14:01:00",30.73,30.81,"2021-12-29 14:01:00",30.64,"2021-12-29 14:32:30",19.74,19.76,"2021-12-29 14:06:30",19.72,"2021-12-29 14:30:00",15.28,15.35,"2021-12-29 14:54:30",15.17,"2021-12-29 14:00:30",3.966,3.994,"2021-12-29 14:59:00",3.94,"2021-12-29 14:00:30",3.651,3.666,"2021-12-29 14:59:00",3.641,"2021-12-29 14:03:00",14.67,14.69,"2021-12-29 14:47:30",14.66,"2021-12-29 14:11:30",26.99,27.01,"2021-12-29 14:10:30",26.96,"2021-12-29 14:54:30",13.42831,0,NAN,0,0,NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,0,0,NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,2.745
"2021-12-29 16:00:00",1308,32.55,"2021-12-29 15:01:30",13.33,13.46,"2021-12-29 15:22:00",0.143,"2021-12-29 15:09:00",943,33.46,34.53,"2021-12-29 15:02:00",33.01,"2021-12-29 15:24:00",26.33,29.57,"2021-12-29 15:52:30",24.03,"2021-12-29 15:06:30",38.21,38.69,"2021-12-29 15:09:00",37.48,"2021-12-29 16:00:00",34.84,35.12,"2021-12-29 15:51:00",34.47,"2021-12-29 15:01:00",31,31.34,"2021-12-29 15:59:30",30.64,"2021-12-29 15:00:30",30.53,30.78,"2021-12-29 16:00:00",30.2,"2021-12-29 15:00:30",30.08,30.2,"2021-12-29 15:47:30",29.93,"2021-12-29 15:02:30",30.71,30.85,"2021-12-29 15:16:00",30.57,"2021-12-29 15:07:30",19.65,19.74,"2021-12-29 15:00:30",19.53,"2021-12-29 15:59:30",15.42,15.46,"2021-12-29 15:58:30",15.35,"2021-12-29 15:01:00",4.017,4.043,"2021-12-29 15:59:00",3.99,"2021-12-29 15:01:00",3.673,3.687,"2021-12-29 15:56:30",3.662,"2021-12-29 15:09:00",14.68,14.7,"2021-12-29 15:42:30",14.67,"2021-12-29 15:01:30",26.98,27.01,"2021-12-29 15:25:30",26.96,"2021-12-29 15:43:30",5.655566,0,NAN,0,0,NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,0,0,NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,2.019
"2021-12-29 17:00:00",1309,35.8,"2021-12-29 16:50:30",13.37,18.62,"2021-12-29 17:00:00",0.107,"2021-12-29 16:20:30",943,34.19,35.14,"2021-12-29 16:19:30",33.41,"2021-12-29 17:00:00",25.6,28.7,"2021-12-29 16:02:00",23.77,"2021-12-29 16:05:30",37.24,37.55,"2021-12-29 16:02:00",36.88,"2021-12-29 17:00:00",35.13,35.23,"2021-12-29 16:47:00",35.1,"2021-12-29 16:33:00",31.67,31.95,"2021-12-29 16:59:30",31.29,"2021-12-29 16:01:00",30.95,31.19,"2021-12-29 16:59:30",30.66,"2021-12-29 16:01:30",30.21,30.36,"2021-12-29 16:56:30",30.14,"2021-12-29 16:02:00",30.72,30.83,"2021-12-29 16:54:30",30.62,"2021-12-29 16:19:30",19.44,19.53,"2021-12-29 16:01:00",19.34,"2021-12-29 16:59:30",15.47,15.48,"2021-12-29 16:05:00",15.46,"2021-12-29 16:05:30",4.061,4.082,"2021-12-29 17:00:00",4.041,"2021-12-29 16:00:30",3.697,3.712,"2021-12-29 16:57:30",3.684,"2021-12-29 16:02:30",14.7,14.73,"2021-12-29 16:55:00",14.68,"2021-12-29 16:06:00",26.98,27.01,"2021-12-29 16:19:00",26.96,"2021-12-29 16:12:00",6.341696,0,NAN,0,0,NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,0,0,NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,1.162
"2021-12-29 18:00:00",1310,36.18,"2021-12-29 17:05:30",12.97,3.438,"2021-12-29 17:59:00",0,"2021-12-29 17:38:30",944,32.12,33.47,"2021-12-29 17:04:30",30.39,"2021-12-29 18:00:00",34.68,41.96,"2021-12-29 17:59:30",27.3,"2021-12-29 17:00:30",36.27,36.97,"2021-12-29 17:04:30",35.48,"2021-12-29 17:57:30",35.1,35.17,"2021-12-29 17:07:30",34.94,"2021-12-29 17:55:00",32.17,32.32,"2021-12-29 17:45:30",31.91,"2021-12-29 17:00:30",31.36,31.59,"2021-12-29 18:00:00",31.16,"2021-12-29 17:00:30",30.37,30.5,"2021-12-29 17:59:30",30.26,"2021-12-29 17:01:00",30.75,30.83,"2021-12-29 17:12:30",30.68,"2021-12-29 17:15:30",19.21,19.34,"2021-12-29 17:00:30",19.06,"2021-12-29 17:59:30",15.46,15.48,"2021-12-29 17:02:30",15.44,"2021-12-29 17:54:00",4.094,4.119,"2021-12-29 17:56:00",4.078,"2021-12-29 17:06:30",3.721,3.736,"2021-12-29 17:53:00",3.705,"2021-12-29 17:06:00",14.72,14.75,"2021-12-29 17:56:30",14.7,"2021-12-29 17:01:00",26.98,27.01,"2021-12-29 17:59:00",26.96,"2021-12-29 17:05:30",0.9477708,0,NAN,0,0,NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,0,0,NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,0.304
"2021-12-29 19:00:00",1311,41.48,"2021-12-29 18:00:30",12.9,0.058,"2021-12-29 19:00:00",0,"2021-12-29 18:00:30",944,29.53,30.39,"2021-12-29 18:00:30",28.68,"2021-12-29 19:00:00",44.37,46.26,"2021-12-29 19:00:00",42.22,"2021-12-29 18:01:00",34.72,35.55,"2021-12-29 18:00:30",33.95,"2021-12-29 18:59:30",34.75,34.99,"2021-12-29 18:01:30",34.49,"2021-12-29 18:49:30",32.46,32.55,"2021-12-29 18:52:00",32.32,"2021-12-29 18:00:30",31.71,31.89,"2021-12-29 18:43:30",31.46,"2021-12-29 18:01:00",30.55,30.69,"2021-12-29 18:59:30",30.35,"2021-12-29 18:03:30",30.76,30.89,"2021-12-29 18:46:30",30.7,"2021-12-29 18:12:30",18.9,19.06,"2021-12-29 18:00:30",18.76,"2021-12-29 18:57:00",15.41,15.45,"2021-12-29 18:00:30",15.36,"2021-12-29 18:56:30",4.117,4.127,"2021-12-29 18:58:00",4.108,"2021-12-29 18:01:00",3.742,3.754,"2021-12-29 18:58:00",3.73,"2021-12-29 18:02:30",14.75,14.77,"2021-12-29 18:59:00",14.73,"2021-12-29 18:09:30",27,27.01,"2021-12-29 18:38:30",26.97,"2021-12-29 18:04:00",0.000696036,0,NAN,0,0,NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,0,0,NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,0
"2021-12-29 20:00:00",1312,44.94,"2021-12-29 19:00:30",12.88,0.047,"2021-12-29 19:57:00",0,"2021-12-29 19:00:30",945,28.01,28.74,"2021-12-29 19:02:00",27.24,"2021-12-29 19:59:30",48.71,51.99,"2021-12-29 20:00:00",46.26,"2021-12-29 19:02:30",33.28,33.94,"2021-12-29 19:00:30",32.65,"2021-12-29 19:59:30",34.12,34.49,"2021-12-29 19:00:30",33.78,"2021-12-29 19:58:30",32.53,32.58,"2021-12-29 19:05:30",32.51,"2021-12-29 19:13:00",31.99,32.12,"2021-12-29 20:00:00",31.79,"2021-12-29 19:06:30",30.74,30.82,"2021-12-29 19:33:00",30.58,"2021-12-29 19:00:30",30.78,30.92,"2021-12-29 19:57:00",30.73,"2021-12-29 19:02:30",18.6,18.76,"2021-12-29 19:00:30",18.46,"2021-12-29 19:59:30",15.32,15.36,"2021-12-29 19:00:30",15.26,"2021-12-29 19:58:00",4.132,4.137,"2021-12-29 19:48:00",4.125,"2021-12-29 19:01:30",3.758,3.768,"2021-12-29 19:56:00",3.748,"2021-12-29 19:07:30",14.77,14.8,"2021-12-29 19:58:00",14.75,"2021-12-29 19:07:00",27.02,27.04,"2021-12-29 19:40:30",27.01,"2021-12-29 19:00:30",0.0006259705,0,NAN,0,0,NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,0,0,NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,0
"2021-12-29 21:00:00",1313,46.8,"2021-12-29 20:00:30",12.82,0.043,"2021-12-29 20:57:30",0,"2021-12-29 20:00:30",946,26.5,27.29,"2021-12-29 20:02:00",25.79,"2021-12-29 20:58:00",54.44,57.14,"2021-12-29 20:54:00",51.67,"2021-12-29 20:00:30",31.98,32.65,"2021-12-29 20:01:00",31.44,"2021-12-29 20:59:30",33.41,33.73,"2021-12-29 20:00:30",33.02,"2021-12-29 20:57:30",32.52,32.55,"2021-12-29 20:01:30",32.45,"2021-12-29 20:59:00",32.18,32.3,"2021-12-29 20:39:30",31.99,"2021-12-29 20:02:00",30.88,31.01,"2021-12-29 20:45:30",30.77,"2021-12-29 20:00:30",30.9,31,"2021-12-29 20:56:00",30.78,"2021-12-29 20:00:30",18.33,18.46,"2021-12-29 20:01:00",18.19,"2021-12-29 20:59:00",15.21,15.27,"2021-12-29 20:00:30",15.15,"2021-12-29 21:00:00",4.134,4.137,"2021-12-29 20:00:30",4.129,"2021-12-29 20:53:30",3.768,3.777,"2021-12-29 20:50:30",3.761,"2021-12-29 20:06:00",14.8,14.81,"2021-12-29 20:55:00",14.79,"2021-12-29 20:00:30",27.03,27.04,"2021-12-29 20:03:30",27.01,"2021-12-29 20:09:30",0.0008862697,0,NAN,0,0,NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,0,0,NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,0
"2021-12-29 22:00:00",1314,47.97,"2021-12-29 21:52:00",12.84,0.042,"2021-12-29 21:48:00",0,"2021-12-29 21:00:30",946,25.55,26.01,"2021-12-29 21:08:00",25.07,"2021-12-29 22:00:00",59.78,67.09,"2021-12-29 21:58:00",55.57,"2021-12-29 21:06:30",30.89,31.46,"2021-12-29 21:00:30",30.38,"2021-12-29 21:59:30",32.72,33.08,"2021-12-29 21:04:00",32.37,"2021-12-29 22:00:00",32.34,32.5,"2021-12-29 21:00:30",32.17,"2021-12-29 22:00:00",32.21,32.3,"2021-12-29 21:46:00",32.12,"2021-12-29 21:01:30",31.02,31.16,"2021-12-29 21:57:00",30.95,"2021-12-29 21:12:00",30.97,31.04,"2021-12-29 21:47:30",30.91,"2021-12-29 21:00:30",18.07,18.19,"2021-12-29 21:02:00",17.94,"2021-12-29 22:00:00",15.09,15.15,"2021-12-29 21:00:30",15.03,"2021-12-29 21:58:30",4.132,4.139,"2021-12-29 21:07:30",4.123,"2021-12-29 21:59:30",3.779,3.786,"2021-12-29 21:57:30",3.774,"2021-12-29 21:02:00",14.82,14.84,"2021-12-29 21:46:30",14.81,"2021-12-29 21:01:30",27.05,27.07,"2021-12-29 21:50:30",27.02,"2021-12-29 21:02:00",0.0008513399,0,NAN,0,0,NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,0,0,NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,0
"2021-12-29 23:00:00",1315,47.83,"2021-12-29 23:00:00",12.83,0.041,"2021-12-29 22:19:30",0,"2021-12-29 22:00:30",946,24.66,25.08,"2021-12-29 22:00:30",24.29,"2021-12-29 22:59:30",70.38,72.79,"2021-12-29 22:56:00",66.47,"2021-12-29 22:01:00",29.98,30.4,"2021-12-29 22:00:30",29.48,"2021-12-29 22:58:30",32.06,32.43,"2021-12-29 22:04:00",31.67,"2021-12-29 22:59:00",32.11,32.29,"2021-12-29 22:01:00",31.93,"2021-12-29 23:00:00",32.24,32.35,"2021-12-29 22:48:30",32.12,"2021-12-29 22:30:00",31.17,31.22,"2021-12-29 22:38:30",31.03,"2021-12-29 22:03:00",31.04,31.19,"2021-12-29 22:58:30",30.94,"2021-12-29 22:12:30",17.84,17.96,"2021-12-29 22:00:30",17.74,"2021-12-29 22:56:30",14.98,15.04,"2021-12-29 22:01:00",14.91,"2021-12-29 22:56:30",4.123,4.133,"2021-12-29 22:02:30",4.115,"2021-12-29 22:41:30",3.781,3.788,"2021-12-29 22:47:30",3.776,"2021-12-29 22:08:30",14.84,14.85,"2021-12-29 22:59:00",14.82,"2021-12-29 22:01:00",27.07,27.09,"2021-12-29 22:29:00",27.05,"2021-12-29 22:03:00",0.000664922,0,NAN,0,0,NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,0,0,NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,0
"2021-12-30 00:00:00",1316,47.41,"2021-12-30 00:00:00",12.82,0.041,"2021-12-29 23:57:00",0,"2021-12-29 23:00:30",945,24.11,24.35,"2021-12-29 23:02:00",23.89,"2021-12-29 23:58:30",72.92,74.09,"2021-12-29 23:56:30",71.68,"2021-12-29 23:03:00",29.25,29.59,"2021-12-29 23:01:30",28.87,"2021-12-29 23:59:30",31.45,31.72,"2021-12-29 23:06:30",31.16,"2021-12-29 23:59:00",31.82,32.01,"2021-12-29 23:06:30",31.7,"2021-12-29 23:39:00",32.22,32.32,"2021-12-29 23:10:30",32.13,"2021-12-29 23:59:00",31.19,31.26,"2021-12-29 23:41:30",31.16,"2021-12-29 23:06:00",31.17,31.25,"2021-12-29 23:49:00",31.07,"2021-12-29 23:02:00",17.65,17.74,"2021-12-29 23:01:00",17.56,"2021-12-29 23:59:30",14.87,14.94,"2021-12-29 23:01:30",14.82,"2021-12-29 23:55:30",4.112,4.119,"2021-12-29 23:00:30",4.102,"2021-12-29 23:58:30",3.779,3.785,"2021-12-29 23:05:30",3.774,"2021-12-29 23:14:30",14.85,14.87,"2021-12-29 23:48:30",14.84,"2021-12-29 23:00:30",27.08,27.1,"2021-12-29 23:56:00",27.06,"2021-12-29 23:01:00",0.0005731126,0,NAN,0,0,NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,0,0,NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,0
"2021-12-30 01:00:00",1317,47.37,"2021-12-30 00:05:30",12.75,0.041,"2021-12-30 00:52:30",0,"2021-12-30 00:00:30",945,23.43,23.97,"2021-12-30 00:02:00",22.97,"2021-12-30 00:57:30",74.25,76.28,"2021-12-30 00:59:00",72.27,"2021-12-30 00:16:00",28.65,28.96,"2021-12-30 00:01:30",28.3,"2021-12-30 00:52:30",30.89,31.19,"2021-12-30 00:01:00",30.62,"2021-12-30 00:54:30",31.52,31.72,"2021-12-30 00:03:30",31.29,"2021-12-30 00:54:00",32.22,32.32,"2021-12-30 00:14:00",32.09,"2021-12-30 00:16:30",31.25,31.36,"2021-12-30 00:55:30",31.18,"2021-12-30 00:01:00",31.18,31.25,"2021-12-30 00:05:30",31.15,"2021-12-30 00:03:00",17.48,17.57,"2021-12-30 00:02:00",17.4,"2021-12-30 00:59:00",14.78,14.83,"2021-12-30 00:03:00",14.74,"2021-12-30 00:57:00",4.098,4.108,"2021-12-30 00:13:00",4.092,"2021-12-30 00:43:30",3.771,3.777,"2021-12-30 00:00:30",3.763,"2021-12-30 00:57:30",14.86,14.87,"2021-12-30 00:28:00",14.85,"2021-12-30 00:02:30",27.11,27.12,"2021-12-30 00:55:30",27.08,"2021-12-30 00:01:00",0.0006445611,0,NAN,0,0,NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,0,0,NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,0
"2021-12-30 02:00:00",1318,48.24,"2021-12-30 01:05:30",12.71,0.04,"2021-12-30 01:55:30",0,"2021-12-30 01:00:30",945,22.64,23.06,"2021-12-30 01:02:00",22.25,"2021-12-30 01:58:30",75.93,78.65,"2021-12-30 01:51:30",72.18,"2021-12-30 01:17:00",27.96,28.32,"2021-12-30 01:00:30",27.53,"2021-12-30 02:00:00",30.36,30.66,"2021-12-30 01:00:30",30.04,"2021-12-30 01:58:30",31.21,31.34,"2021-12-30 01:02:00",31.09,"2021-12-30 01:42:00",32.08,32.26,"2021-12-30 01:05:00",31.94,"2021-12-30 01:39:30",31.32,31.39,"2021-12-30 01:13:30",31.21,"2021-12-30 01:00:30",31.2,31.31,"2021-12-30 01:59:30",31.15,"2021-12-30 01:02:00",17.31,17.4,"2021-12-30 01:01:00",17.22,"2021-12-30 01:58:00",14.69,14.74,"2021-12-30 01:09:00",14.64,"2021-12-30 01:53:00",4.084,4.094,"2021-12-30 01:01:00",4.074,"2021-12-30 01:57:30",3.766,3.772,"2021-12-30 01:08:00",3.759,"2021-12-30 01:36:00",14.87,14.88,"2021-12-30 01:39:00",14.86,"2021-12-30 01:08:30",27.13,27.14,"2021-12-30 01:32:30",27.11,"2021-12-30 01:03:00",0.0007431766,0,NAN,0,0,NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,0,0,NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,0
"2021-12-30 03:00:00",1319,48.65,"2021-12-30 02:03:00",12.76,0.04,"2021-12-30 02:51:30",0,"2021-12-30 02:00:30",945,21.88,22.31,"2021-12-30 02:02:00",21.47,"2021-12-30 02:59:30",79.94,83,"2021-12-30 02:52:30",76.31,"2021-12-30 02:04:00",27.3,27.57,"2021-12-30 02:01:00",27.04,"2021-12-30 02:59:30",29.85,30.13,"2021-12-30 02:01:00",29.59,"2021-12-30 02:57:30",30.9,31.11,"2021-12-30 02:03:30",30.67,"2021-12-30 02:53:30",31.96,32.09,"2021-12-30 02:14:00",31.78,"2021-12-30 02:56:30",31.32,31.41,"2021-12-30 02:00:30",31.21,"2021-12-30 02:49:00",31.27,31.4,"2021-12-30 02:46:00",31.15,"2021-12-30 02:03:30",17.14,17.22,"2021-12-30 02:01:00",17.06,"2021-12-30 02:58:00",14.61,14.66,"2021-12-30 02:00:30",14.55,"2021-12-30 03:00:00",4.069,4.078,"2021-12-30 02:01:30",4.058,"2021-12-30 02:54:30",3.758,3.765,"2021-12-30 02:01:00",3.75,"2021-12-30 02:43:30",14.87,14.88,"2021-12-30 02:13:30",14.86,"2021-12-30 02:32:00",27.14,27.16,"2021-12-30 02:57:00",27.11,"2021-12-30 02:44:00",0.0006781847,0,NAN,0,0,NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,0,0,NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,0
"2021-12-30 04:00:00",1320,48.76,"2021-12-30 04:00:00",12.67,0.04,"2021-12-30 03:00:30",0,"2021-12-30 03:00:30",945,21.25,21.53,"2021-12-30 03:08:00",21.07,"2021-12-30 03:56:00",83.3,85.4,"2021-12-30 04:00:00",81.6,"2021-12-30 03:03:30",26.7,26.99,"2021-12-30 03:00:30",26.47,"2021-12-30 03:46:00",29.38,29.71,"2021-12-30 03:00:30",29.11,"2021-12-30 03:59:00",30.58,30.75,"2021-12-30 03:21:30",30.44,"2021-12-30 03:54:30",31.81,31.91,"2021-12-30 03:04:30",31.58,"2021-12-30 04:00:00",31.29,31.39,"2021-12-30 03:08:30",31.18,"2021-12-30 03:48:00",31.35,31.46,"2021-12-30 03:30:30",31.23,"2021-12-30 03:03:00",16.99,17.07,"2021-12-30 03:00:30",16.91,"2021-12-30 03:58:30",14.51,14.55,"2021-12-30 03:00:30",14.46,"2021-12-30 03:58:30",4.053,4.064,"2021-12-30 03:00:30",4.037,"2021-12-30 03:59:30",3.749,3.761,"2021-12-30 03:04:00",3.739,"2021-12-30 03:46:30",14.87,14.88,"2021-12-30 03:28:30",14.86,"2021-12-30 03:00:30",27.14,27.16,"2021-12-30 03:01:30",27.12,"2021-12-30 03:17:30",0.000652759,0,NAN,0,0,NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,0,0,NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,0
"2021-12-30 05:00:00",1321,48.67,"2021-12-30 04:24:00",12.72,0.04,"2021-12-30 04:05:00",0,"2021-12-30 04:00:30",945,20.79,21.11,"2021-12-30 04:02:00",20.55,"2021-12-30 04:56:30",85.8,86.8,"2021-12-30 04:59:30",84,"2021-12-30 04:03:00",26.17,26.47,"2021-12-30 04:01:00",25.86,"2021-12-30 04:54:30",28.92,29.18,"2021-12-30 04:01:00",28.66,"2021-12-30 04:55:30",30.25,30.53,"2021-12-30 04:01:00",30.06,"2021-12-30 04:46:30",31.63,31.79,"2021-12-30 04:01:00",31.45,"2021-12-30 04:57:00",31.22,31.36,"2021-12-30 04:09:30",31.18,"2021-12-30 04:01:00",31.38,31.44,"2021-12-30 04:11:00",31.32,"2021-12-30 04:16:30",16.84,16.92,"2021-12-30 04:01:00",16.78,"2021-12-30 04:59:30",14.42,14.47,"2021-12-30 04:02:00",14.38,"2021-12-30 04:59:30",4.038,4.048,"2021-12-30 04:11:00",4.027,"2021-12-30 04:59:30",3.739,3.747,"2021-12-30 04:01:00",3.73,"2021-12-30 04:55:00",14.87,14.88,"2021-12-30 04:08:30",14.86,"2021-12-30 04:09:30",27.14,27.15,"2021-12-30 04:09:00",27.12,"2021-12-30 04:13:00",0.001998713,0,NAN,0,0,NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,0,0,NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,0
"2021-12-30 06:00:00",1322,43.34,"2021-12-30 06:00:00",12.64,3.482,"2021-12-30 05:00:30",0,"2021-12-30 05:00:30",946,20.81,21.34,"2021-12-30 05:59:30",20.48,"2021-12-30 05:09:00",86.2,88,"2021-12-30 05:11:30",83.5,"2021-12-30 06:00:00",25.69,25.9,"2021-12-30 05:02:00",25.45,"2021-12-30 05:54:30",28.49,28.73,"2021-12-30 05:02:30",28.2,"2021-12-30 05:52:30",29.94,30.1,"2021-12-30 05:10:30",29.74,"2021-12-30 05:58:30",31.45,31.54,"2021-12-30 05:04:00",31.35,"2021-12-30 06:00:00",31.19,31.24,"2021-12-30 05:23:30",31.18,"2021-12-30 05:00:30",31.39,31.48,"2021-12-30 05:14:30",31.3,"2021-12-30 05:27:30",16.71,16.78,"2021-12-30 05:00:30",16.65,"2021-12-30 05:54:00",14.34,14.38,"2021-12-30 05:00:30",14.29,"2021-12-30 06:00:00",4.021,4.031,"2021-12-30 05:01:00",4.009,"2021-12-30 05:52:30",3.73,3.743,"2021-12-30 05:05:00",3.719,"2021-12-30 05:57:00",14.86,14.87,"2021-12-30 05:18:30",14.85,"2021-12-30 05:37:30",27.15,27.17,"2021-12-30 05:18:00",27.13,"2021-12-30 05:14:00",0.8015566,0,NAN,0,0,NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,0,0,NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,0
"2021-12-30 07:00:00",1323,35.73,"2021-12-30 07:00:00",12.79,12.87,"2021-12-30 06:01:00",0.035,"2021-12-30 06:02:00",946,22.59,23.56,"2021-12-30 06:55:30",21.34,"2021-12-30 06:01:00",78.05,83.8,"2021-12-30 06:04:30",73.05,"2021-12-30 06:58:30",25.46,25.53,"2021-12-30 06:59:00",25.42,"2021-12-30 06:23:30",28.12,28.31,"2021-12-30 06:02:00",27.9,"2021-12-30 06:59:30",29.63,29.85,"2021-12-30 06:01:00",29.44,"2021-12-30 06:55:00",31.29,31.47,"2021-12-30 06:04:30",31.13,"2021-12-30 06:59:30",31.18,31.22,"2021-12-30 06:05:00",31.13,"2021-12-30 06:58:00",31.39,31.46,"2021-12-30 06:09:00",31.34,"2021-12-30 06:49:30",16.62,16.65,"2021-12-30 06:00:30",16.6,"2021-12-30 06:38:00",14.26,14.3,"2021-12-30 06:02:30",14.22,"2021-12-30 06:53:30",4.005,4.019,"2021-12-30 06:02:30",3.994,"2021-12-30 06:58:00",3.718,3.727,"2021-12-30 06:10:00",3.709,"2021-12-30 06:55:30",14.85,14.86,"2021-12-30 06:05:00",14.83,"2021-12-30 06:55:00",27.15,27.17,"2021-12-30 06:43:00",27.13,"2021-12-30 06:05:30",4.718423,0,NAN,0,0,NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,0,0,NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,0.233
"2021-12-30 08:00:00",1324,33.67,"2021-12-30 07:56:00",12.93,13.03,"2021-12-30 07:00:30",0.058,"2021-12-30 07:16:00",946,24.33,25.27,"2021-12-30 07:59:30",23.37,"2021-12-30 07:01:00",69.26,73.96,"2021-12-30 07:06:30",64.64,"2021-12-30 07:59:30",25.79,26.18,"2021-12-30 08:00:00",25.45,"2021-12-30 07:06:30",27.85,28.02,"2021-12-30 07:01:30",27.74,"2021-12-30 07:39:30",29.36,29.56,"2021-12-30 07:02:00",29.23,"2021-12-30 07:58:00",31.08,31.24,"2021-12-30 07:00:30",30.97,"2021-12-30 07:24:30",31.09,31.18,"2021-12-30 07:00:30",30.98,"2021-12-30 07:34:30",31.39,31.46,"2021-12-30 07:30:00",31.31,"2021-12-30 07:18:30",16.62,16.66,"2021-12-30 07:58:00",16.59,"2021-12-30 07:08:30",14.2,14.24,"2021-12-30 07:01:00",14.18,"2021-12-30 07:50:30",3.989,4.002,"2021-12-30 07:13:30",3.976,"2021-12-30 07:57:00",3.708,3.716,"2021-12-30 07:03:00",3.7,"2021-12-30 07:56:00",14.84,14.85,"2021-12-30 07:05:00",14.82,"2021-12-30 07:34:30",27.15,27.16,"2021-12-30 07:04:00",27.12,"2021-12-30 07:55:00",7.902992,0,NAN,0,0,NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,0,0,NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,1.045
"2021-12-30 09:00:00",1325,32.24,"2021-12-30 08:54:30",13.3,15.92,"2021-12-30 08:03:00",0.193,"2021-12-30 08:45:30",946,26.14,26.98,"2021-12-30 08:50:30",25.14,"2021-12-30 08:01:30",62.4,66.14,"2021-12-30 08:14:30",58.32,"2021-12-30 08:51:00",27.07,28.11,"2021-12-30 08:57:30",26.19,"2021-12-30 08:01:30",27.88,28.1,"2021-12-30 08:55:30",27.77,"2021-12-30 08:14:30",29.13,29.28,"2021-12-30 08:10:00",29.03,"2021-12-30 08:29:00",30.89,31.09,"2021-12-30 08:01:00",30.79,"2021-12-30 08:50:30",30.99,31.11,"2021-12-30 08:08:00",30.95,"2021-12-30 08:51:30",31.37,31.46,"2021-12-30 08:59:30",31.27,"2021-12-30 08:55:30",16.77,16.92,"2021-12-30 09:00:00",16.65,"2021-12-30 08:01:30",14.2,14.22,"2021-12-30 08:13:30",14.18,"2021-12-30 08:04:30",3.976,4.002,"2021-12-30 08:10:30",3.967,"2021-12-30 08:49:30",3.697,3.707,"2021-12-30 08:18:30",3.687,"2021-12-30 08:56:30",14.83,14.84,"2021-12-30 08:01:00",14.81,"2021-12-30 08:40:00",27.14,27.17,"2021-12-30 08:37:30",27.13,"2021-12-30 08:04:30",12.18568,0,NAN,0,0,NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,0,0,NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,1.887
"2021-12-30 10:00:00",1326,32.96,"2021-12-30 09:00:30",13.45,17.4,"2021-12-30 09:23:00",0.191,"2021-12-30 09:13:30",946,27.48,28.49,"2021-12-30 09:59:00",26.58,"2021-12-30 09:05:00",57,60.73,"2021-12-30 09:05:30",52.76,"2021-12-30 09:55:30",29.35,30.54,"2021-12-30 10:00:00",28.16,"2021-12-30 09:01:00",28.4,28.91,"2021-12-30 09:59:00",28,"2021-12-30 09:02:30",29.02,29.15,"2021-12-30 09:03:00",28.89,"2021-12-30 09:37:00",30.72,30.88,"2021-12-30 09:01:00",30.61,"2021-12-30 09:48:00",30.93,31.01,"2021-12-30 09:09:30",30.79,"2021-12-30 09:58:30",31.32,31.48,"2021-12-30 09:51:30",31.19,"2021-12-30 09:38:30",17.09,17.28,"2021-12-30 10:00:00",16.92,"2021-12-30 09:00:30",14.27,14.34,"2021-12-30 09:55:00",14.21,"2021-12-30 09:01:00",3.971,3.976,"2021-12-30 09:00:30",3.965,"2021-12-30 09:01:00",3.688,3.694,"2021-12-30 09:11:00",3.684,"2021-12-30 09:54:00",14.81,14.82,"2021-12-30 09:02:00",14.8,"2021-12-30 09:55:30",27.14,27.16,"2021-12-30 09:15:30",27.12,"2021-12-30 09:26:30",12.76533,0,NAN,0,0,NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,0,0,NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,2.61
"2021-12-30 11:00:00",1327,31.93,"2021-12-30 11:00:00",13.44,17.13,"2021-12-30 10:17:30",0.107,"2021-12-30 10:08:00",945,29.55,30.65,"2021-12-30 10:57:30",28.42,"2021-12-30 10:01:30",49.46,53.69,"2021-12-30 10:03:30",46.26,"2021-12-30 10:55:00",31.91,33.34,"2021-12-30 11:00:00",30.48,"2021-12-30 10:00:30",29.4,30.11,"2021-12-30 10:59:00",28.81,"2021-12-30 10:02:00",29.11,29.31,"2021-12-30 10:56:30",28.99,"2021-12-30 10:03:30",30.65,30.68,"2021-12-30 10:03:30",30.58,"2021-12-30 10:08:00",30.79,30.87,"2021-12-30 10:00:30",30.77,"2021-12-30 10:07:30",31.23,31.39,"2021-12-30 10:01:00",31.15,"2021-12-30 10:29:00",17.48,17.69,"2021-12-30 11:00:00",17.27,"2021-12-30 10:00:30",14.43,14.53,"2021-12-30 10:59:30",14.33,"2021-12-30 10:01:00",3.978,3.988,"2021-12-30 10:41:30",3.967,"2021-12-30 10:07:30",3.68,3.687,"2021-12-30 10:01:00",3.675,"2021-12-30 10:43:30",14.81,14.82,"2021-12-30 10:01:30",14.79,"2021-12-30 10:45:30",27.14,27.16,"2021-12-30 10:28:30",27.12,"2021-12-30 10:02:00",19.94641,0,NAN,0,0,NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,0,0,NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,3.139
"2021-12-30 12:00:00",1328,31.86,"2021-12-30 11:03:30",13.41,17.43,"2021-12-30 11:56:30",0.106,"2021-12-30 11:04:00",944,30.87,31.64,"2021-12-30 11:57:00",30.19,"2021-12-30 11:33:00",44.62,49.39,"2021-12-30 11:01:00",41.11,"2021-12-30 11:55:00",34.77,35.73,"2021-12-30 11:58:00",33.42,"2021-12-30 11:00:30",30.81,31.68,"2021-12-30 11:59:00",30.01,"2021-12-30 11:00:30",29.44,29.71,"2021-12-30 11:59:30",29.24,"2021-12-30 11:15:00",30.64,30.68,"2021-12-30 11:02:30",30.55,"2021-12-30 11:35:00",30.77,30.83,"2021-12-30 11:15:00",30.74,"2021-12-30 11:16:00",31.18,31.26,"2021-12-30 11:11:30",31.15,"2021-12-30 11:05:00",17.87,18,"2021-12-30 11:57:00",17.69,"2021-12-30 11:00:30",14.65,14.78,"2021-12-30 11:59:00",14.53,"2021-12-30 11:01:00",3.998,4.013,"2021-12-30 11:52:30",3.98,"2021-12-30 11:01:30",3.678,3.684,"2021-12-30 11:34:30",3.673,"2021-12-30 11:00:30",14.79,14.8,"2021-12-30 11:04:30",14.77,"2021-12-30 12:00:00",27.13,27.15,"2021-12-30 11:04:30",27.12,"2021-12-30 11:29:30",17.41001,0,NAN,0,0,NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,0,0,NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,3.427
"2021-12-30 13:00:00",1329,33.81,"2021-12-30 12:49:00",13.39,18.02,"2021-12-30 12:00:30",0.148,"2021-12-30 12:15:30",944,31.56,32.23,"2021-12-30 12:38:30",30.45,"2021-12-30 12:08:30",40.89,46.06,"2021-12-30 12:02:00",37.59,"2021-12-30 12:36:30",36.28,36.92,"2021-12-30 12:57:30",35.68,"2021-12-30 12:01:30",32.31,32.95,"2021-12-30 12:58:00",31.56,"2021-12-30 12:00:30",29.96,30.32,"2021-12-30 12:57:30",29.65,"2021-12-30 12:03:00",30.66,30.78,"2021-12-30 12:57:30",30.58,"2021-12-30 12:03:00",30.75,30.81,"2021-12-30 12:11:00",30.66,"2021-12-30 13:00:00",31.18,31.25,"2021-12-30 12:21:00",31.15,"2021-12-30 12:00:30",18.06,18.14,"2021-12-30 13:00:00",18,"2021-12-30 12:00:30",14.89,14.99,"2021-12-30 12:57:30",14.77,"2021-12-30 12:00:30",4.033,4.052,"2021-12-30 12:53:00",4.009,"2021-12-30 12:01:30",3.684,3.692,"2021-12-30 12:47:30",3.676,"2021-12-30 12:01:30",14.78,14.8,"2021-12-30 12:09:30",14.77,"2021-12-30 12:43:00",27.12,27.13,"2021-12-30 12:05:30",27.1,"2021-12-30 12:09:00",16.58075,0,NAN,0,0,NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,0,0,NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,3.451
"2021-12-30 14:00:00",1330,32.88,"2021-12-30 13:33:00",13.36,17.66,"2021-12-30 13:31:30",0.061,"2021-12-30 13:14:30",942,32.99,33.83,"2021-12-30 13:47:00",32.09,"2021-12-30 13:02:30",35.72,39.74,"2021-12-30 13:01:00",33.23,"2021-12-30 13:46:00",37.77,38.58,"2021-12-30 13:57:30",36.9,"2021-12-30 13:00:30",33.48,34.07,"2021-12-30 13:56:30",32.85,"2021-12-30 13:00:30",30.63,30.98,"2021-12-30 14:00:00",30.26,"2021-12-30 13:00:30",30.87,31.07,"2021-12-30 13:59:00",30.65,"2021-12-30 13:01:00",30.74,30.81,"2021-12-30 13:24:00",30.64,"2021-12-30 13:13:30",31.18,31.27,"2021-12-30 13:50:30",31.15,"2021-12-30 13:06:30",18.24,18.34,"2021-12-30 14:00:00",18.14,"2021-12-30 13:00:30",15.08,15.17,"2021-12-30 13:59:00",15,"2021-12-30 13:00:30",4.073,4.098,"2021-12-30 13:56:30",4.052,"2021-12-30 13:01:30",3.695,3.705,"2021-12-30 13:48:30",3.685,"2021-12-30 13:10:30",14.78,14.79,"2021-12-30 13:09:30",14.77,"2021-12-30 13:12:30",27.1,27.12,"2021-12-30 13:02:30",27.09,"2021-12-30 13:52:30",19.42917,0,NAN,0,0,NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,0,0,NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,3.206
"2021-12-30 15:00:00",1331,32.83,"2021-12-30 14:11:30",13.31,13.47,"2021-12-30 14:28:00",0.105,"2021-12-30 14:05:00",942,32.33,33.68,"2021-12-30 14:02:00",31.76,"2021-12-30 14:58:00",35.72,39.03,"2021-12-30 14:33:00",33.88,"2021-12-30 14:05:30",38.79,39.05,"2021-12-30 14:27:00",38.28,"2021-12-30 14:59:00",34.66,35.12,"2021-12-30 14:50:30",34.07,"2021-12-30 14:00:30",31.32,31.7,"2021-12-30 14:58:30",30.93,"2021-12-30 14:01:00",31.15,31.32,"2021-12-30 14:59:00",30.99,"2021-12-30 14:01:30",30.77,30.83,"2021-12-30 14:41:30",30.66,"2021-12-30 14:02:00",31.18,31.29,"2021-12-30 14:15:30",31.15,"2021-12-30 14:11:00",18.34,18.38,"2021-12-30 14:21:30",18.26,"2021-12-30 15:00:00",15.26,15.34,"2021-12-30 14:59:00",15.17,"2021-12-30 14:01:00",4.116,4.137,"2021-12-30 14:52:30",4.092,"2021-12-30 14:01:30",3.71,3.723,"2021-12-30 14:57:30",3.698,"2021-12-30 14:00:30",14.79,14.8,"2021-12-30 14:52:30",14.77,"2021-12-30 14:24:30",27.1,27.11,"2021-12-30 14:07:00",27.07,"2021-12-30 14:41:00",5.290733,0,NAN,0,0,NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,0,0,NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,2.707
"2021-12-30 16:00:00",1332,39.09,"2021-12-30 15:00:30",13.11,13.18,"2021-12-30 16:00:00",0.039,"2021-12-30 15:59:00",942,31.45,31.83,"2021-12-30 15:00:30",31.17,"2021-12-30 15:50:30",38.64,41.76,"2021-12-30 15:49:00",35.76,"2021-12-30 15:08:00",37.49,38.32,"2021-12-30 15:03:30",36.65,"2021-12-30 15:56:30",35.38,35.54,"2021-12-30 15:36:30",35.15,"2021-12-30 15:03:30",32.02,32.32,"2021-12-30 15:52:00",31.7,"2021-12-30 15:00:30",31.47,31.68,"2021-12-30 15:46:30",31.23,"2021-12-30 15:01:00",30.78,30.84,"2021-12-30 15:54:30",30.74,"2021-12-30 15:04:30",31.18,31.25,"2021-12-30 15:16:30",31.13,"2021-12-30 15:34:30",18.11,18.26,"2021-12-30 15:00:30",17.96,"2021-12-30 16:00:00",15.36,15.39,"2021-12-30 15:48:00",15.33,"2021-12-30 15:01:30",4.158,4.179,"2021-12-30 16:00:00",4.135,"2021-12-30 15:00:30",3.729,3.739,"2021-12-30 15:38:30",3.716,"2021-12-30 15:08:00",14.8,14.82,"2021-12-30 15:57:00",14.79,"2021-12-30 15:00:30",27.09,27.1,"2021-12-30 15:37:00",27.07,"2021-12-30 15:43:30",1.196417,0,NAN,0,0,NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,0,0,NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,1.993
"2021-12-30 17:00:00",1333,41.9,"2021-12-30 16:00:30",12.99,13.09,"2021-12-30 16:45:00",0.022,"2021-12-30 16:58:30",942,30.46,31.37,"2021-12-30 16:02:00",29.53,"2021-12-30 16:57:30",42.65,47.11,"2021-12-30 16:47:30",37.33,"2021-12-30 16:05:00",35.98,36.77,"2021-12-30 16:01:30",35.31,"2021-12-30 17:00:00",35.3,35.5,"2021-12-30 16:00:30",35.12,"2021-12-30 16:53:30",32.55,32.73,"2021-12-30 16:44:30",32.3,"2021-12-30 16:06:30",31.85,32.07,"2021-12-30 16:59:30",31.56,"2021-12-30 16:01:30",30.93,31.03,"2021-12-30 16:49:00",30.79,"2021-12-30 16:03:30",31.18,31.25,"2021-12-30 16:24:00",31.15,"2021-12-30 16:01:00",17.83,17.96,"2021-12-30 16:00:30",17.7,"2021-12-30 16:59:00",15.34,15.38,"2021-12-30 16:00:30",15.31,"2021-12-30 16:59:00",4.195,4.209,"2021-12-30 16:59:30",4.179,"2021-12-30 16:00:30",3.75,3.763,"2021-12-30 16:59:00",3.739,"2021-12-30 16:02:30",14.82,14.83,"2021-12-30 16:54:00",14.8,"2021-12-30 16:17:00",27.09,27.1,"2021-12-30 16:09:00",27.07,"2021-12-30 16:25:30",0.922287,0,NAN,0,0,NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,0,0,NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,1.146
"2021-12-30 18:00:00",1334,43.01,"2021-12-30 17:01:30",12.82,1.264,"2021-12-30 18:00:00",0,"2021-12-30 17:18:00",943,28.88,29.63,"2021-12-30 17:02:00",27.63,"2021-12-30 17:57:30",49.79,56.23,"2021-12-30 18:00:00",45.87,"2021-12-30 17:14:00",34.73,35.35,"2021-12-30 17:00:30",34.11,"2021-12-30 17:59:00",34.88,35.12,"2021-12-30 17:00:30",34.6,"2021-12-30 17:59:00",32.86,32.94,"2021-12-30 17:31:00",32.71,"2021-12-30 17:02:30",32.16,32.31,"2021-12-30 18:00:00",31.96,"2021-12-30 17:04:30",31.07,31.2,"2021-12-30 17:52:00",30.98,"2021-12-30 17:00:30",31.19,31.27,"2021-12-30 17:14:00",31.15,"2021-12-30 17:06:30",17.58,17.7,"2021-12-30 17:00:30",17.47,"2021-12-30 17:56:30",15.27,15.31,"2021-12-30 17:00:30",15.22,"2021-12-30 17:57:30",4.217,4.225,"2021-12-30 17:54:30",4.209,"2021-12-30 17:00:30",3.768,3.781,"2021-12-30 17:57:30",3.757,"2021-12-30 17:01:30",14.84,14.85,"2021-12-30 17:29:30",14.82,"2021-12-30 17:01:30",27.1,27.11,"2021-12-30 17:39:30",27.08,"2021-12-30 17:06:00",0.1266597,0,NAN,0,0,NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,0,0,NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,0.307
"2021-12-30 19:00:00",1335,44.66,"2021-12-30 18:00:30",12.81,0.055,"2021-12-30 18:58:30",0,"2021-12-30 18:00:30",944,27.61,28.55,"2021-12-30 18:45:30",27.24,"2021-12-30 18:26:30",55.32,61.45,"2021-12-30 18:50:30",47.23,"2021-12-30 18:43:30",33.55,34.11,"2021-12-30 18:00:30",32.88,"2021-12-30 18:59:30",34.31,34.6,"2021-12-30 18:00:30",34.05,"2021-12-30 18:54:30",32.93,32.94,"2021-12-30 18:00:30",32.91,"2021-12-30 18:08:00",32.42,32.58,"2021-12-30 19:00:00",32.21,"2021-12-30 18:01:30",31.2,31.33,"2021-12-30 18:59:00",31.18,"2021-12-30 18:00:30",31.19,31.25,"2021-12-30 18:01:00",31.15,"2021-12-30 18:02:30",17.35,17.47,"2021-12-30 18:00:30",17.23,"2021-12-30 18:58:30",15.18,15.23,"2021-12-30 18:04:00",15.12,"2021-12-30 18:59:30",4.229,4.237,"2021-12-30 18:56:30",4.223,"2021-12-30 18:01:00",3.784,3.794,"2021-12-30 18:44:30",3.774,"2021-12-30 18:08:30",14.86,14.87,"2021-12-30 18:51:30",14.84,"2021-12-30 18:00:30",27.12,27.13,"2021-12-30 18:56:30",27.1,"2021-12-30 18:02:00",0.0005941312,0,NAN,0,0,NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,0,0,NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,0.001
"2021-12-30 20:00:00",1336,45.15,"2021-12-30 19:07:00",12.86,0.043,"2021-12-30 19:59:30",0,"2021-12-30 19:00:30",945,23.34,27.44,"2021-12-30 19:00:30",21.34,"2021-12-30 20:00:00",83.5,93.7,"2021-12-30 19:49:30",58.19,"2021-12-30 19:00:30",31.39,32.9,"2021-12-30 19:07:30",28.73,"2021-12-30 20:00:00",33.62,34.07,"2021-12-30 19:03:30",32.83,"2021-12-30 19:59:30",32.93,32.96,"2021-12-30 19:27:30",32.88,"2021-12-30 19:48:00",32.6,32.71,"2021-12-30 19:59:30",32.43,"2021-12-30 19:00:30",31.36,31.43,"2021-12-30 19:26:00",31.18,"2021-12-30 19:03:00",31.24,31.44,"2021-12-30 20:00:00",31.15,"2021-12-30 19:07:30",23.27,32.3,"2021-12-30 19:59:00",17.17,"2021-12-30 19:18:30",18.79,26.92,"2021-12-30 20:00:00",15.09,"2021-12-30 19:21:00",5.094,10.94,"2021-12-30 20:00:00",4.231,"2021-12-30 19:00:30",3.793,3.799,"2021-12-30 19:51:30",3.786,"2021-12-30 19:07:00",14.88,14.89,"2021-12-30 19:56:30",14.86,"2021-12-30 19:15:30",27.14,27.16,"2021-12-30 19:52:00",27.12,"2021-12-30 19:23:30",0.0004574697,0,NAN,0,0,NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,0,0,NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,0
"2021-12-30 21:00:00",1337,50.18,"2021-12-30 20:59:30",12.84,0.041,"2021-12-30 20:57:00",0,"2021-12-30 20:00:30",945,21.83,22.28,"2021-12-30 20:40:30",21.27,"2021-12-30 20:01:30",92.7,95.3,"2021-12-30 21:00:00",90.4,"2021-12-30 20:17:30",27.29,28.69,"2021-12-30 20:01:00",25.6,"2021-12-30 21:00:00",31.85,32.89,"2021-12-30 20:01:30",30.38,"2021-12-30 21:00:00",32.65,32.96,"2021-12-30 20:02:30",32.27,"2021-12-30 21:00:00",32.67,32.82,"2021-12-30 20:56:30",32.56,"2021-12-30 20:31:00",31.48,31.6,"2021-12-30 20:54:00",31.39,"2021-12-30 20:01:00",31.37,31.48,"2021-12-30 20:39:30",31.2,"2021-12-30 20:05:30",31.47,32.58,"2021-12-30 20:52:00",30.08,"2021-12-30 20:11:30",29.9,33.1,"2021-12-30 20:53:00",26.48,"2021-12-30 20:08:30",14.73,21.45,"2021-12-30 21:00:00",10.71,"2021-12-30 20:15:00",3.952,4.983,"2021-12-30 21:00:00",3.796,"2021-12-30 20:02:00",14.89,14.91,"2021-12-30 20:50:00",14.88,"2021-12-30 20:01:00",27.15,27.17,"2021-12-30 20:44:00",27.13,"2021-12-30 20:09:30",0.0009676379,0,NAN,0,0,NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,0,0,NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,0
"2021-12-30 22:00:00",1338,48.59,"2021-12-30 22:00:00",12.71,0.041,"2021-12-30 21:28:30",0,"2021-12-30 21:00:30",945,21.98,22.29,"2021-12-30 21:58:00",21.79,"2021-12-30 21:21:00",95.9,97.1,"2021-12-30 21:50:00",94.6,"2021-12-30 21:03:30",25.12,25.52,"2021-12-30 21:00:30",24.83,"2021-12-30 21:30:00",29.67,30.43,"2021-12-30 21:00:30",29.21,"2021-12-30 21:58:00",31.81,32.29,"2021-12-30 21:00:30",31.37,"2021-12-30 21:59:00",32.75,32.88,"2021-12-30 21:11:00",32.5,"2021-12-30 21:56:00",31.6,31.63,"2021-12-30 21:57:00",31.52,"2021-12-30 21:02:00",31.4,31.49,"2021-12-30 21:40:30",31.34,"2021-12-30 21:01:30",29.91,32.3,"2021-12-30 21:18:00",27.67,"2021-12-30 22:00:00",30.64,32.99,"2021-12-30 21:18:30",28.36,"2021-12-30 22:00:00",20.86,22.1,"2021-12-30 21:20:30",19.36,"2021-12-30 22:00:00",7.512,9.53,"2021-12-30 22:00:00",5.036,"2021-12-30 21:00:30",14.93,15,"2021-12-30 21:59:30",14.89,"2021-12-30 21:02:30",27.17,27.2,"2021-12-30 21:53:30",27.15,"2021-12-30 21:02:00",0.0005638613,0,NAN,0,0,NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,0,0,NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,0
"2021-12-30 23:00:00",1339,47.72,"2021-12-30 23:00:00",12.8,0.041,"2021-12-30 22:44:30",0,"2021-12-30 22:00:30",945,22.2,22.34,"2021-12-30 22:13:00",22.12,"2021-12-30 22:02:30",96.8,97.6,"2021-12-30 22:34:30",96.1,"2021-12-30 22:02:30",25.67,25.92,"2021-12-30 22:54:30",25.26,"2021-12-30 22:01:00",29.19,29.33,"2021-12-30 22:02:00",29.02,"2021-12-30 22:42:30",31.11,31.37,"2021-12-30 22:00:30",30.88,"2021-12-30 22:48:30",32.43,32.69,"2021-12-30 22:03:30",32.16,"2021-12-30 22:57:30",31.65,31.79,"2021-12-30 22:43:00",31.6,"2021-12-30 22:00:30",31.5,31.63,"2021-12-30 22:50:00",31.36,"2021-12-30 22:00:30",26.86,27.65,"2021-12-30 22:00:30",26.31,"2021-12-30 23:00:00",27.4,28.33,"2021-12-30 22:00:30",26.72,"2021-12-30 23:00:00",18.47,19.33,"2021-12-30 22:00:30",17.83,"2021-12-30 23:00:00",10.06,10.34,"2021-12-30 22:59:30",9.55,"2021-12-30 22:00:30",15.34,15.77,"2021-12-30 22:59:30",15,"2021-12-30 22:00:30",27.19,27.21,"2021-12-30 22:28:00",27.18,"2021-12-30 22:03:00",0.0004124956,0,NAN,0,0,NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,0,0,NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,0
"2021-12-31 00:00:00",1340,46.78,"2021-12-31 00:00:00",12.73,0.041,"2021-12-30 23:10:30",0,"2021-12-30 23:00:30",945,22.57,23.04,"2021-12-30 23:47:00",21.8,"2021-12-30 23:04:00",86.5,96,"2021-12-30 23:00:30",80.5,"2021-12-30 23:58:30",26.04,26.1,"2021-12-30 23:31:00",25.86,"2021-12-30 23:01:00",28.99,29.14,"2021-12-30 23:02:30",28.81,"2021-12-30 23:57:00",30.6,30.88,"2021-12-30 23:00:30",30.37,"2021-12-30 23:58:00",32.1,32.29,"2021-12-30 23:01:30",31.8,"2021-12-30 23:59:30",31.63,31.76,"2021-12-30 23:04:00",31.6,"2021-12-30 23:03:30",31.6,31.67,"2021-12-30 23:52:30",31.52,"2021-12-30 23:05:00",25.95,26.31,"2021-12-30 23:00:30",25.63,"2021-12-30 23:59:30",26.28,26.7,"2021-12-30 23:00:30",25.9,"2021-12-31 00:00:00",17.42,17.81,"2021-12-30 23:00:30",17.07,"2021-12-30 23:59:30",10.42,10.47,"2021-12-30 23:57:00",10.34,"2021-12-30 23:00:30",16.24,16.67,"2021-12-31 00:00:00",15.78,"2021-12-30 23:01:00",27.2,27.22,"2021-12-30 23:52:00",27.18,"2021-12-30 23:06:30",0.0003201364,0,NAN,0,0,NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,0,0,NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,0
"2021-12-31 01:00:00",1341,46.53,"2021-12-31 00:59:00",12.7,0.041,"2021-12-31 01:00:00",0,"2021-12-31 00:00:30",944,22.87,22.99,"2021-12-31 00:40:30",22.71,"2021-12-31 00:33:30",80.9,83,"2021-12-31 00:07:00",77.68,"2021-12-31 00:46:30",25.89,26.1,"2021-12-31 00:02:30",25.73,"2021-12-31 01:00:00",28.77,28.93,"2021-12-31 00:03:00",28.59,"2021-12-31 00:49:00",30.18,30.46,"2021-12-31 00:01:30",30.03,"2021-12-31 00:52:30",31.75,31.92,"2021-12-31 00:01:00",31.54,"2021-12-31 00:53:30",31.58,31.64,"2021-12-31 00:15:00",31.45,"2021-12-31 00:50:30",31.61,31.71,"2021-12-31 00:53:30",31.57,"2021-12-31 00:00:30",25.38,25.63,"2021-12-31 00:00:30",25.15,"2021-12-31 01:00:00",25.61,25.92,"2021-12-31 00:00:30",25.35,"2021-12-31 00:59:30",16.81,17.08,"2021-12-31 00:00:30",16.57,"2021-12-31 01:00:00",10.46,10.48,"2021-12-31 00:36:30",10.45,"2021-12-31 00:59:30",17.12,17.57,"2021-12-31 01:00:00",16.68,"2021-12-31 00:00:30",27.22,27.23,"2021-12-31 00:50:30",27.2,"2021-12-31 00:11:30",0.000224297,0,NAN,0,0,NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,0,0,NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,0
"2021-12-31 02:00:00",1342,46.4,"2021-12-31 01:13:00",12.72,0.041,"2021-12-31 01:10:30",0,"2021-12-31 01:00:30",944,22.81,23.04,"2021-12-31 01:13:00",22.64,"2021-12-31 01:58:30",78.03,79.86,"2021-12-31 01:58:00",76.04,"2021-12-31 01:31:30",25.6,25.83,"2021-12-31 01:00:30",25.45,"2021-12-31 01:43:00",28.49,28.7,"2021-12-31 01:00:30",28.27,"2021-12-31 01:58:30",29.84,30.07,"2021-12-31 01:00:30",29.65,"2021-12-31 01:53:00",31.46,31.66,"2021-12-31 01:04:00",31.28,"2021-12-31 01:57:00",31.41,31.52,"2021-12-31 01:02:00",31.29,"2021-12-31 01:58:30",31.6,31.67,"2021-12-31 01:12:30",31.57,"2021-12-31 01:01:00",24.97,25.17,"2021-12-31 01:01:30",24.8,"2021-12-31 01:58:30",25.15,25.35,"2021-12-31 01:01:30",24.97,"2021-12-31 02:00:00",16.39,16.58,"2021-12-31 01:00:30",16.21,"2021-12-31 02:00:00",10.44,10.46,"2021-12-31 01:00:30",10.41,"2021-12-31 01:57:00",17.98,18.36,"2021-12-31 01:59:30",17.58,"2021-12-31 01:00:30",27.23,27.24,"2021-12-31 01:08:00",27.22,"2021-12-31 01:02:00",0.0002086784,0,NAN,0,0,NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,0,0,NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,0
"2021-12-31 03:00:00",1343,46.11,"2021-12-31 02:45:00",12.69,0.04,"2021-12-31 02:10:30",0,"2021-12-31 02:00:30",944,22.63,22.77,"2021-12-31 02:02:00",22.58,"2021-12-31 02:58:00",79.18,80.9,"2021-12-31 02:58:30",76.69,"2021-12-31 02:19:00",25.33,25.49,"2021-12-31 02:02:30",25.22,"2021-12-31 02:45:00",28.18,28.34,"2021-12-31 02:01:30",27.96,"2021-12-31 02:55:30",29.58,29.75,"2021-12-31 02:09:00",29.36,"2021-12-31 02:59:00",31.2,31.42,"2021-12-31 02:01:00",30.98,"2021-12-31 02:58:00",31.22,31.41,"2021-12-31 02:02:30",31.18,"2021-12-31 02:19:30",31.6,31.69,"2021-12-31 02:58:00",31.56,"2021-12-31 02:59:00",24.65,24.79,"2021-12-31 02:00:30",24.53,"2021-12-31 02:55:30",24.81,24.97,"2021-12-31 02:02:00",24.66,"2021-12-31 02:58:30",16.07,16.22,"2021-12-31 02:00:30",15.93,"2021-12-31 02:59:00",10.4,10.43,"2021-12-31 02:05:30",10.38,"2021-12-31 02:57:30",18.72,19.04,"2021-12-31 02:59:30",18.37,"2021-12-31 02:00:30",27.23,27.24,"2021-12-31 02:02:00",27.21,"2021-12-31 02:57:00",0.0002316762,0,NAN,0,0,NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,0,0,NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,0
"2021-12-31 04:00:00",1344,46.24,"2021-12-31 03:01:00",12.71,0.04,"2021-12-31 03:38:30",0,"2021-12-31 03:00:30",944,22.58,22.71,"2021-12-31 03:49:30",22.45,"2021-12-31 03:44:30",80.1,81.8,"2021-12-31 03:24:00",78.78,"2021-12-31 03:18:00",25.11,25.26,"2021-12-31 03:00:30",25.04,"2021-12-31 03:17:30",27.91,28.1,"2021-12-31 03:07:30",27.73,"2021-12-31 04:00:00",29.29,29.54,"2021-12-31 03:02:00",29.07,"2021-12-31 03:54:00",30.97,31.09,"2021-12-31 03:02:00",30.79,"2021-12-31 03:54:00",31.1,31.26,"2021-12-31 03:19:00",30.98,"2021-12-31 03:38:30",31.59,31.69,"2021-12-31 03:02:30",31.51,"2021-12-31 03:47:30",24.42,24.53,"2021-12-31 03:00:30",24.29,"2021-12-31 03:58:00",24.53,24.66,"2021-12-31 03:00:30",24.4,"2021-12-31 03:58:30",15.81,15.93,"2021-12-31 03:00:30",15.7,"2021-12-31 04:00:00",10.35,10.38,"2021-12-31 03:01:00",10.32,"2021-12-31 03:59:30",19.36,19.65,"2021-12-31 04:00:00",19.04,"2021-12-31 03:00:30",27.22,27.23,"2021-12-31 03:00:30",27.2,"2021-12-31 03:29:00",0.0002527337,0,NAN,0,0,NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,0,0,NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,0
"2021-12-31 05:00:00",1345,46.11,"2021-12-31 04:44:30",12.69,0.04,"2021-12-31 04:01:00",0,"2021-12-31 04:00:30",944,22.52,22.75,"2021-12-31 04:02:00",22.38,"2021-12-31 04:59:30",79.88,82.1,"2021-12-31 04:54:00",77.93,"2021-12-31 04:22:30",24.91,25.12,"2021-12-31 04:09:30",24.65,"2021-12-31 04:57:00",27.61,27.84,"2021-12-31 04:02:00",27.4,"2021-12-31 04:57:30",29.02,29.22,"2021-12-31 04:01:30",28.84,"2021-12-31 04:47:30",30.74,30.88,"2021-12-31 04:10:00",30.54,"2021-12-31 04:39:00",30.93,31.05,"2021-12-31 04:17:00",30.77,"2021-12-31 04:55:30",31.47,31.61,"2021-12-31 04:19:30",31.36,"2021-12-31 04:50:30",24.2,24.29,"2021-12-31 04:01:00",24.1,"2021-12-31 04:57:00",24.31,24.43,"2021-12-31 04:00:30",24.22,"2021-12-31 04:56:30",15.61,15.71,"2021-12-31 04:01:00",15.51,"2021-12-31 04:58:30",10.3,10.33,"2021-12-31 04:05:30",10.27,"2021-12-31 04:58:30",19.92,20.18,"2021-12-31 05:00:00",19.65,"2021-12-31 04:00:30",27.22,27.24,"2021-12-31 04:22:30",27.2,"2021-12-31 04:02:30",0.001031155,0,NAN,0,0,NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,0,0,NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,0
"2021-12-31 06:00:00",1346,45.52,"2021-12-31 06:00:00",12.69,3.48,"2021-12-31 05:01:30",0,"2021-12-31 05:00:30",945,22.45,22.62,"2021-12-31 05:55:30",22.38,"2021-12-31 05:04:00",80.5,82.2,"2021-12-31 05:43:00",78.85,"2021-12-31 05:15:30",24.66,24.77,"2021-12-31 05:01:00",24.47,"2021-12-31 05:52:00",27.3,27.47,"2021-12-31 05:05:30",27.12,"2021-12-31 05:57:00",28.8,28.99,"2021-12-31 05:11:30",28.63,"2021-12-31 06:00:00",30.54,30.68,"2021-12-31 05:03:00",30.35,"2021-12-31 05:57:30",30.78,30.84,"2021-12-31 05:01:00",30.66,"2021-12-31 05:59:00",31.4,31.5,"2021-12-31 05:02:00",31.36,"2021-12-31 05:57:00",24.01,24.11,"2021-12-31 05:01:00",23.92,"2021-12-31 05:59:30",24.12,24.22,"2021-12-31 05:01:30",24.02,"2021-12-31 06:00:00",15.43,15.51,"2021-12-31 05:00:30",15.34,"2021-12-31 05:57:30",10.25,10.28,"2021-12-31 05:04:30",10.22,"2021-12-31 06:00:00",20.4,20.62,"2021-12-31 06:00:00",20.18,"2021-12-31 05:00:30",27.2,27.22,"2021-12-31 05:01:00",27.18,"2021-12-31 06:00:00",0.4486791,0,NAN,0,0,NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,0,0,NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,0
"2021-12-31 07:00:00",1347,42.67,"2021-12-31 06:58:30",12.76,12.85,"2021-12-31 06:00:30",0.058,"2021-12-31 06:02:30",946,22.98,23.63,"2021-12-31 07:00:00",22.58,"2021-12-31 06:01:30",79.38,81.7,"2021-12-31 06:08:30",76.7,"2021-12-31 06:55:00",24.63,24.75,"2021-12-31 06:03:00",24.49,"2021-12-31 06:15:30",27.07,27.24,"2021-12-31 06:01:00",26.91,"2021-12-31 06:48:30",28.53,28.75,"2021-12-31 06:03:30",28.36,"2021-12-31 06:59:30",30.32,30.47,"2021-12-31 06:01:00",30.19,"2021-12-31 06:39:30",30.62,30.84,"2021-12-31 06:04:00",30.56,"2021-12-31 06:24:00",31.33,31.44,"2021-12-31 06:08:00",31.18,"2021-12-31 06:59:00",23.87,23.94,"2021-12-31 06:04:00",23.82,"2021-12-31 07:00:00",23.95,24.03,"2021-12-31 06:02:00",23.87,"2021-12-31 06:58:30",15.27,15.35,"2021-12-31 06:01:00",15.2,"2021-12-31 06:58:30",10.21,10.23,"2021-12-31 06:00:30",10.18,"2021-12-31 06:57:30",20.83,21.02,"2021-12-31 07:00:00",20.62,"2021-12-31 06:00:30",27.18,27.2,"2021-12-31 06:00:30",27.16,"2021-12-31 06:21:30",2.922659,0,NAN,0,0,NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,0,0,NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,0.228
"2021-12-31 08:00:00",1348,36.85,"2021-12-31 07:45:30",13.42,13.58,"2021-12-31 07:00:30",0.199,"2021-12-31 07:50:30",945,24.51,25.08,"2021-12-31 07:51:30",23.63,"2021-12-31 07:01:30",73.16,77.42,"2021-12-31 07:05:30",68.1,"2021-12-31 07:58:30",25.04,25.49,"2021-12-31 07:58:30",24.67,"2021-12-31 07:01:00",26.97,27.07,"2021-12-31 07:56:00",26.86,"2021-12-31 07:46:30",28.29,28.49,"2021-12-31 07:00:30",28.05,"2021-12-31 07:57:30",30.12,30.27,"2021-12-31 07:01:30",29.97,"2021-12-31 07:46:00",30.47,30.62,"2021-12-31 07:08:30",30.35,"2021-12-31 07:43:30",31.2,31.28,"2021-12-31 07:03:00",31.15,"2021-12-31 07:07:00",23.79,23.83,"2021-12-31 07:00:30",23.76,"2021-12-31 07:59:00",23.81,23.89,"2021-12-31 07:00:30",23.75,"2021-12-31 07:55:30",15.14,15.21,"2021-12-31 07:01:00",15.09,"2021-12-31 07:56:00",10.16,10.19,"2021-12-31 07:00:30",10.14,"2021-12-31 07:56:00",21.2,21.38,"2021-12-31 07:59:30",21.02,"2021-12-31 07:01:00",27.16,27.19,"2021-12-31 07:05:00",27.13,"2021-12-31 07:51:00",7.92751,0,NAN,0,0,NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,0,0,NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,1.034
"2021-12-31 09:00:00",1349,35.91,"2021-12-31 08:56:30",13.54,19.56,"2021-12-31 08:05:30",0.199,"2021-12-31 08:45:30",946,25.85,26.48,"2021-12-31 08:49:30",25.14,"2021-12-31 08:00:30",65.36,69.66,"2021-12-31 08:01:00",60.6,"2021-12-31 08:59:30",25.9,26.49,"2021-12-31 09:00:00",25.45,"2021-12-31 08:00:30",27.02,27.24,"2021-12-31 08:54:00",26.88,"2021-12-31 08:18:30",28.13,28.2,"2021-12-31 08:00:30",28.06,"2021-12-31 08:15:00",29.92,30.06,"2021-12-31 08:02:00",29.78,"2021-12-31 08:58:00",30.35,30.49,"2021-12-31 08:12:30",30.2,"2021-12-31 08:57:30",31.18,31.23,"2021-12-31 08:13:00",31.11,"2021-12-31 08:42:00",23.76,23.78,"2021-12-31 08:08:30",23.74,"2021-12-31 08:47:00",23.71,23.76,"2021-12-31 08:00:30",23.66,"2021-12-31 08:59:00",15.03,15.09,"2021-12-31 08:01:00",14.97,"2021-12-31 08:59:30",10.12,10.14,"2021-12-31 08:00:30",10.1,"2021-12-31 08:56:30",21.53,21.69,"2021-12-31 08:58:00",21.36,"2021-12-31 08:02:30",27.13,27.15,"2021-12-31 08:02:00",27.1,"2021-12-31 08:59:00",10.65257,0,NAN,0,0,NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,0,0,NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,1.878
"2021-12-31 10:00:00",1350,34.71,"2021-12-31 09:48:00",13.51,17.25,"2021-12-31 09:55:00",0.142,"2021-12-31 09:25:30",945,26.84,27.56,"2021-12-31 09:42:30",26.32,"2021-12-31 09:11:30",60.66,63.35,"2021-12-31 09:19:30",58.71,"2021-12-31 09:46:00",27.04,27.73,"2021-12-31 10:00:00",26.47,"2021-12-31 09:00:30",27.33,27.63,"2021-12-31 09:59:00",27.12,"2021-12-31 09:00:30",28.13,28.19,"2021-12-31 09:27:00",28.02,"2021-12-31 09:09:00",29.8,29.85,"2021-12-31 09:00:30",29.68,"2021-12-31 09:59:00",30.19,30.28,"2021-12-31 09:00:30",30.08,"2021-12-31 09:55:00",31.08,31.21,"2021-12-31 09:26:00",30.96,"2021-12-31 09:54:30",23.74,23.75,"2021-12-31 09:02:30",23.72,"2021-12-31 09:29:30",23.64,23.67,"2021-12-31 09:02:30",23.59,"2021-12-31 09:59:30",14.93,14.98,"2021-12-31 09:07:30",14.88,"2021-12-31 09:59:30",10.08,10.1,"2021-12-31 09:00:30",10.06,"2021-12-31 09:54:00",21.84,21.99,"2021-12-31 09:58:00",21.69,"2021-12-31 09:00:30",27.11,27.12,"2021-12-31 09:07:30",27.09,"2021-12-31 09:38:00",13.16077,0,NAN,0,0,NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,0,0,NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,2.603
"2021-12-31 11:00:00",1351,34.76,"2021-12-31 10:59:30",13.47,16.71,"2021-12-31 10:04:00",0.132,"2021-12-31 10:45:30",945,28.11,29.03,"2021-12-31 10:56:30",27.04,"2021-12-31 10:06:00",55.91,60.21,"2021-12-31 10:06:00",51,"2021-12-31 10:47:00",28.52,29.51,"2021-12-31 11:00:00",27.73,"2021-12-31 10:00:30",27.81,28.15,"2021-12-31 11:00:00",27.53,"2021-12-31 10:00:30",28.14,28.21,"2021-12-31 10:44:00",28.08,"2021-12-31 10:01:00",29.65,29.76,"2021-12-31 10:00:30",29.55,"2021-12-31 10:17:00",30.03,30.21,"2021-12-31 10:03:30",29.93,"2021-12-31 10:45:30",30.99,31.09,"2021-12-31 10:14:00",30.94,"2021-12-31 10:00:30",23.75,23.8,"2021-12-31 10:58:30",23.72,"2021-12-31 10:03:00",23.59,23.61,"2021-12-31 10:19:00",23.56,"2021-12-31 10:47:00",14.85,14.89,"2021-12-31 10:01:30",14.81,"2021-12-31 11:00:00",10.05,10.07,"2021-12-31 10:06:00",10.04,"2021-12-31 10:56:00",22.14,22.28,"2021-12-31 10:58:30",21.99,"2021-12-31 10:01:00",27.08,27.11,"2021-12-31 10:03:00",27.05,"2021-12-31 10:51:30",20.53959,0,NAN,0,0,NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,0,0,NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,3.131
"2021-12-31 12:00:00",1352,32.66,"2021-12-31 11:29:00",13.43,19.53,"2021-12-31 11:24:00",0.086,"2021-12-31 11:20:30",944,29.72,30.36,"2021-12-31 11:47:00",28.94,"2021-12-31 11:02:30",50.03,54.41,"2021-12-31 11:14:30",46.78,"2021-12-31 11:37:30",30.51,31.42,"2021-12-31 11:59:30",29.45,"2021-12-31 11:03:30",28.54,28.96,"2021-12-31 12:00:00",28.06,"2021-12-31 11:01:00",28.24,28.39,"2021-12-31 11:51:30",28.09,"2021-12-31 11:18:00",29.63,29.68,"2021-12-31 11:18:00",29.56,"2021-12-31 11:31:00",29.97,30.07,"2021-12-31 11:42:30",29.92,"2021-12-31 11:59:30",30.9,31.02,"2021-12-31 11:03:00",30.76,"2021-12-31 12:00:00",23.85,23.89,"2021-12-31 11:42:00",23.78,"2021-12-31 11:00:30",23.57,23.59,"2021-12-31 11:51:30",23.55,"2021-12-31 11:08:30",14.79,14.82,"2021-12-31 11:00:30",14.76,"2021-12-31 11:50:30",10.02,10.04,"2021-12-31 11:00:30",10.01,"2021-12-31 12:00:00",22.41,22.55,"2021-12-31 11:59:00",22.27,"2021-12-31 11:00:30",27.05,27.07,"2021-12-31 11:01:30",27.03,"2021-12-31 11:27:00",18.49591,0,NAN,0,0,NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,0,0,NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,3.418
"2021-12-31 13:00:00",1353,34.61,"2021-12-31 12:49:00",13.41,19.02,"2021-12-31 12:45:00",0.09,"2021-12-31 12:59:30",943,30.63,31.5,"2021-12-31 12:43:00",29.8,"2021-12-31 12:13:30",43.84,49.65,"2021-12-31 12:06:00",38.44,"2021-12-31 12:59:00",31.66,32.12,"2021-12-31 12:56:00",31.32,"2021-12-31 12:00:30",29.39,29.73,"2021-12-31 12:55:00",28.94,"2021-12-31 12:01:00",28.56,28.78,"2021-12-31 12:52:30",28.29,"2021-12-31 12:08:30",29.66,29.78,"2021-12-31 12:58:00",29.55,"2021-12-31 12:22:00",29.91,30.02,"2021-12-31 12:18:00",29.79,"2021-12-31 12:28:30",30.77,30.87,"2021-12-31 12:04:00",30.73,"2021-12-31 12:05:30",23.83,23.87,"2021-12-31 12:02:00",23.81,"2021-12-31 12:33:30",23.58,23.6,"2021-12-31 12:39:30",23.56,"2021-12-31 12:03:00",14.74,14.77,"2021-12-31 12:03:30",14.7,"2021-12-31 12:59:00",10.01,10.02,"2021-12-31 12:01:00",9.99,"2021-12-31 12:56:30",22.68,22.84,"2021-12-31 13:00:00",22.54,"2021-12-31 12:00:30",27.04,27.06,"2021-12-31 12:00:30",27.02,"2021-12-31 12:46:00",18.58593,0,NAN,0,0,NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,0,0,NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,3.451
"2021-12-31 14:00:00",1354,34.45,"2021-12-31 13:09:30",13.41,18.29,"2021-12-31 13:06:00",0.11,"2021-12-31 13:00:30",942,31.44,31.9,"2021-12-31 13:26:30",30.72,"2021-12-31 13:10:00",39.29,44.18,"2021-12-31 13:12:00",35.39,"2021-12-31 13:24:30",32.73,33.11,"2021-12-31 13:58:00",32.11,"2021-12-31 13:01:00",30.11,30.47,"2021-12-31 13:58:00",29.69,"2021-12-31 13:01:30",28.92,29.17,"2021-12-31 13:56:30",28.7,"2021-12-31 13:03:30",29.81,29.85,"2021-12-31 13:09:30",29.68,"2021-12-31 13:03:00",29.85,29.94,"2021-12-31 13:25:30",29.75,"2021-12-31 13:26:00",30.76,30.85,"2021-12-31 13:13:30",30.67,"2021-12-31 13:59:30",23.82,23.83,"2021-12-31 13:07:30",23.8,"2021-12-31 13:46:30",23.57,23.59,"2021-12-31 13:06:30",23.56,"2021-12-31 13:37:00",14.69,14.72,"2021-12-31 13:01:30",14.66,"2021-12-31 13:57:00",9.99,10,"2021-12-31 13:04:30",9.99,"2021-12-31 13:10:00",22.96,23.09,"2021-12-31 13:57:30",22.83,"2021-12-31 13:00:30",27.01,27.03,"2021-12-31 13:02:30",26.99,"2021-12-31 13:50:00",15.41511,0,NAN,0,0,NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,0,0,NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,3.209
"2021-12-31 15:00:00",1355,35.01,"2021-12-31 14:36:30",13.37,17.11,"2021-12-31 14:35:30",0.124,"2021-12-31 14:48:00",942,31.69,32.28,"2021-12-31 14:28:00",31.17,"2021-12-31 14:41:30",36.78,40.79,"2021-12-31 14:02:30",32.51,"2021-12-31 14:57:30",33.19,33.31,"2021-12-31 14:34:30",33.09,"2021-12-31 14:01:00",30.81,31.1,"2021-12-31 14:55:30",30.43,"2021-12-31 14:01:00",29.31,29.56,"2021-12-31 14:56:00",29.03,"2021-12-31 14:05:00",29.96,30.07,"2021-12-31 14:56:00",29.76,"2021-12-31 14:02:30",29.88,30.06,"2021-12-31 14:51:00",29.75,"2021-12-31 14:09:30",30.68,30.81,"2021-12-31 14:15:00",30.54,"2021-12-31 14:32:30",23.74,23.8,"2021-12-31 14:00:30",23.67,"2021-12-31 14:59:00",23.56,23.59,"2021-12-31 14:05:30",23.54,"2021-12-31 14:51:00",14.65,14.68,"2021-12-31 14:02:30",14.63,"2021-12-31 14:52:30",9.99,10,"2021-12-31 14:08:30",9.98,"2021-12-31 14:31:00",23.22,23.35,"2021-12-31 15:00:00",23.08,"2021-12-31 14:01:00",27,27.01,"2021-12-31 14:04:30",26.96,"2021-12-31 14:43:30",11.09124,0,NAN,0,0,NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,0,0,NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,2.715
"2021-12-31 16:00:00",1356,34.88,"2021-12-31 15:39:00",13.4,19.5,"2021-12-31 15:46:30",0.128,"2021-12-31 15:36:30",942,32.4,32.77,"2021-12-31 15:32:00",31.97,"2021-12-31 15:03:30",32.38,38.05,"2021-12-31 15:07:30",28.47,"2021-12-31 15:50:00",33.11,33.22,"2021-12-31 15:54:00",33.09,"2021-12-31 15:00:30",31.28,31.5,"2021-12-31 16:00:00",31.06,"2021-12-31 15:01:00",29.67,29.94,"2021-12-31 15:56:30",29.44,"2021-12-31 15:04:00",30.18,30.27,"2021-12-31 15:21:30",30,"2021-12-31 15:03:30",29.96,30.06,"2021-12-31 15:23:00",29.85,"2021-12-31 15:01:30",30.6,30.75,"2021-12-31 15:10:30",30.52,"2021-12-31 15:27:00",23.62,23.67,"2021-12-31 15:00:30",23.56,"2021-12-31 15:55:30",23.52,23.56,"2021-12-31 15:02:30",23.49,"2021-12-31 15:57:00",14.61,14.64,"2021-12-31 15:03:30",14.59,"2021-12-31 15:59:00",9.98,9.99,"2021-12-31 15:11:30",9.97,"2021-12-31 15:04:30",23.47,23.6,"2021-12-31 15:58:30",23.34,"2021-12-31 15:02:30",26.99,27.01,"2021-12-31 15:01:30",26.97,"2021-12-31 15:58:00",10.84798,0,NAN,0,0,NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,0,0,NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,2.015
"2021-12-31 17:00:00",1357,35.07,"2021-12-31 16:10:00",13.4,18.42,"2021-12-31 16:56:30",0.138,"2021-12-31 16:00:30",942,32.21,32.79,"2021-12-31 16:04:30",31.77,"2021-12-31 17:00:00",33.76,37.92,"2021-12-31 16:52:30",28.73,"2021-12-31 16:00:30",32.94,33.17,"2021-12-31 16:06:00",32.52,"2021-12-31 17:00:00",31.56,31.71,"2021-12-31 16:50:30",31.45,"2021-12-31 16:04:30",29.99,30.16,"2021-12-31 16:39:00",29.85,"2021-12-31 16:01:30",30.41,30.58,"2021-12-31 16:53:30",30.18,"2021-12-31 16:08:00",29.97,30.07,"2021-12-31 16:56:30",29.93,"2021-12-31 16:06:00",30.57,30.68,"2021-12-31 16:32:00",30.52,"2021-12-31 16:01:00",23.47,23.57,"2021-12-31 16:00:30",23.37,"2021-12-31 16:58:00",23.47,23.5,"2021-12-31 16:04:30",23.42,"2021-12-31 16:59:00",14.57,14.59,"2021-12-31 16:01:00",14.54,"2021-12-31 16:55:00",9.98,9.99,"2021-12-31 16:04:30",9.97,"2021-12-31 16:24:00",23.74,23.87,"2021-12-31 16:59:00",23.6,"2021-12-31 16:00:30",26.98,26.99,"2021-12-31 16:01:30",26.96,"2021-12-31 16:08:00",5.368867,0,NAN,0,0,NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,0,0,NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,1.164
"2021-12-31 18:00:00",1358,37.49,"2021-12-31 17:00:30",12.98,3.477,"2021-12-31 17:58:30",0,"2021-12-31 17:43:00",942,31.12,31.89,"2021-12-31 17:02:00",30.12,"2021-12-31 18:00:00",38.17,42.67,"2021-12-31 17:59:00",33.35,"2021-12-31 17:05:30",31.91,32.59,"2021-12-31 17:00:30",31.08,"2021-12-31 18:00:00",31.63,31.73,"2021-12-31 17:09:00",31.43,"2021-12-31 17:58:00",30.24,30.35,"2021-12-31 17:42:30",30.06,"2021-12-31 17:00:30",30.63,30.73,"2021-12-31 17:59:00",30.47,"2021-12-31 17:03:30",30.12,30.26,"2021-12-31 17:52:30",29.98,"2021-12-31 17:03:00",30.6,30.69,"2021-12-31 18:00:00",30.52,"2021-12-31 17:08:00",23.24,23.38,"2021-12-31 17:00:30",23.1,"2021-12-31 17:59:00",23.38,23.43,"2021-12-31 17:00:30",23.33,"2021-12-31 18:00:00",14.51,14.55,"2021-12-31 17:00:30",14.48,"2021-12-31 17:59:30",9.97,9.97,"2021-12-31 17:01:00",9.96,"2021-12-31 17:24:30",23.98,24.11,"2021-12-31 17:59:00",23.84,"2021-12-31 17:01:00",26.98,26.99,"2021-12-31 17:08:30",26.96,"2021-12-31 17:16:30",0.8127963,0,NAN,0,0,NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,0,0,NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,0.315
"2021-12-31 19:00:00",1359,42.44,"2021-12-31 18:00:30",12.82,0.062,"2021-12-31 19:00:00",0,"2021-12-31 18:00:30",943,28.88,30.13,"2021-12-31 18:00:30",27.89,"2021-12-31 19:00:00",46.99,50.95,"2021-12-31 18:21:00",41.31,"2021-12-31 18:01:00",30.46,31.12,"2021-12-31 18:06:30",29.84,"2021-12-31 18:59:00",31.3,31.5,"2021-12-31 18:00:30",31.04,"2021-12-31 18:52:30",30.42,30.57,"2021-12-31 18:31:30",30.26,"2021-12-31 18:02:00",30.8,30.88,"2021-12-31 18:34:30",30.61,"2021-12-31 18:12:00",30.2,30.35,"2021-12-31 18:58:30",30.14,"2021-12-31 18:07:00",30.63,30.76,"2021-12-31 18:23:30",30.54,"2021-12-31 18:01:30",22.96,23.1,"2021-12-31 18:00:30",22.82,"2021-12-31 18:59:00",23.26,23.33,"2021-12-31 18:00:30",23.19,"2021-12-31 18:59:30",14.44,14.48,"2021-12-31 18:03:30",14.39,"2021-12-31 18:57:30",9.95,9.97,"2021-12-31 18:03:30",9.94,"2021-12-31 18:44:30",24.22,24.34,"2021-12-31 18:59:00",24.08,"2021-12-31 18:01:00",26.98,26.99,"2021-12-31 18:05:00",26.96,"2021-12-31 18:03:30",0.0007035826,0,NAN,0,0,NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,0,0,NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,0.001
"2021-12-31 20:00:00",1360,46.65,"2021-12-31 19:00:30",12.86,0.047,"2021-12-31 19:58:30",0,"2021-12-31 19:00:30",945,27.45,28.16,"2021-12-31 19:54:30",26.51,"2021-12-31 19:41:00",52.44,63.15,"2021-12-31 19:39:30",48.34,"2021-12-31 19:02:30",29.32,29.91,"2021-12-31 19:00:30",28.91,"2021-12-31 19:54:00",30.79,31.08,"2021-12-31 19:01:00",30.38,"2021-12-31 19:59:00",30.39,30.55,"2021-12-31 19:04:30",30.26,"2021-12-31 19:49:00",30.87,30.99,"2021-12-31 19:51:00",30.74,"2021-12-31 19:11:00",30.36,30.45,"2021-12-31 19:23:00",30.24,"2021-12-31 19:09:30",30.71,30.84,"2021-12-31 19:58:00",30.58,"2021-12-31 19:14:00",22.72,22.84,"2021-12-31 19:01:00",22.62,"2021-12-31 19:58:00",23.12,23.19,"2021-12-31 19:01:00",23.06,"2021-12-31 19:56:00",14.35,14.39,"2021-12-31 19:00:30",14.31,"2021-12-31 19:57:30",9.93,9.95,"2021-12-31 19:01:00",9.91,"2021-12-31 19:56:30",24.44,24.55,"2021-12-31 19:59:30",24.33,"2021-12-31 19:01:30",26.98,27,"2021-12-31 19:31:30",26.95,"2021-12-31 19:42:00",0.0006584811,0,NAN,0,0,NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,0,0,NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,0
"2021-12-31 21:00:00",1361,45.69,"2021-12-31 20:59:30",12.76,0.044,"2021-12-31 20:52:00",0,"2021-12-31 20:00:30",945,27.29,27.74,"2021-12-31 20:43:00",26.84,"2021-12-31 20:20:00",54.93,60.6,"2021-12-31 20:58:30",51.03,"2021-12-31 20:24:30",28.52,28.93,"2021-12-31 20:00:30",28.16,"2021-12-31 21:00:00",30.25,30.49,"2021-12-31 20:03:30",29.98,"2021-12-31 20:55:30",30.23,30.34,"2021-12-31 20:07:30",30.06,"2021-12-31 20:57:30",30.95,31.04,"2021-12-31 20:23:00",30.83,"2021-12-31 20:13:30",30.38,30.47,"2021-12-31 20:42:00",30.35,"2021-12-31 20:00:30",30.76,30.85,"2021-12-31 20:29:30",30.68,"2021-12-31 20:12:30",22.54,22.62,"2021-12-31 20:00:30",22.45,"2021-12-31 20:58:30",22.99,23.06,"2021-12-31 20:00:30",22.91,"2021-12-31 20:59:30",14.26,14.31,"2021-12-31 20:00:30",14.22,"2021-12-31 20:52:30",9.9,9.92,"2021-12-31 20:00:30",9.88,"2021-12-31 20:56:30",24.65,24.76,"2021-12-31 20:59:00",24.54,"2021-12-31 20:00:30",26.98,26.99,"2021-12-31 20:26:30",26.96,"2021-12-31 20:21:30",0.0002742993,0,NAN,0,0,NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,0,0,NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,0
"2021-12-31 22:00:00",1362,45.04,"2021-12-31 21:26:30",12.81,0.043,"2021-12-31 21:54:00",0,"2021-12-31 21:00:30",946,26.64,27.27,"2021-12-31 21:02:00",25.99,"2021-12-31 21:57:30",65.1,71.47,"2021-12-31 21:59:30",59.63,"2021-12-31 21:00:30",27.93,28.29,"2021-12-31 21:01:30",27.7,"2021-12-31 21:51:30",29.78,30.05,"2021-12-31 21:01:30",29.54,"2021-12-31 21:58:30",30.04,30.16,"2021-12-31 21:16:30",29.85,"2021-12-31 21:56:00",30.89,31.04,"2021-12-31 21:00:30",30.75,"2021-12-31 21:42:00",30.41,30.51,"2021-12-31 21:59:30",30.35,"2021-12-31 21:01:30",30.78,30.87,"2021-12-31 21:58:30",30.73,"2021-12-31 21:20:30",22.39,22.47,"2021-12-31 21:01:00",22.32,"2021-12-31 22:00:00",22.86,22.92,"2021-12-31 21:00:30",22.8,"2021-12-31 21:54:30",14.17,14.22,"2021-12-31 21:00:30",14.13,"2021-12-31 21:56:00",9.86,9.89,"2021-12-31 21:01:30",9.84,"2021-12-31 21:58:30",24.84,24.94,"2021-12-31 21:57:30",24.75,"2021-12-31 21:00:30",26.99,27,"2021-12-31 21:26:30",26.97,"2021-12-31 21:01:30",0.0002229277,0,NAN,0,0,NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,0,0,NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,0
"2021-12-31 23:00:00",1363,45.41,"2021-12-31 22:00:30",12.82,0.042,"2021-12-31 22:40:00",0,"2021-12-31 22:00:30",946,25.37,26.01,"2021-12-31 22:02:00",24.88,"2021-12-31 22:56:30",73.73,76.9,"2021-12-31 23:00:00",69.4,"2021-12-31 22:02:30",27.48,27.72,"2021-12-31 22:03:30",27.27,"2021-12-31 22:53:00",29.41,29.67,"2021-12-31 22:01:00",29.17,"2021-12-31 22:51:00",29.81,29.95,"2021-12-31 22:04:00",29.65,"2021-12-31 22:47:30",30.83,30.91,"2021-12-31 22:07:00",30.71,"2021-12-31 22:38:30",30.44,30.53,"2021-12-31 22:14:00",30.35,"2021-12-31 22:23:00",30.79,30.88,"2021-12-31 22:21:00",30.73,"2021-12-31 22:22:30",22.26,22.32,"2021-12-31 22:00:30",22.19,"2021-12-31 23:00:00",22.74,22.8,"2021-12-31 22:02:00",22.68,"2021-12-31 22:55:30",14.08,14.13,"2021-12-31 22:02:00",14.04,"2021-12-31 22:59:30",9.82,9.84,"2021-12-31 22:02:30",9.79,"2021-12-31 22:57:30",25.01,25.1,"2021-12-31 22:58:30",24.91,"2021-12-31 22:01:00",26.99,27.01,"2021-12-31 22:47:30",26.97,"2021-12-31 22:05:00",0.0003809694,0,NAN,0,0,NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,0,0,NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,0
"2022-01-01 00:00:00",1364,46.54,"2021-12-31 23:02:00",12.75,0.041,"2021-12-31 23:40:30",0,"2021-12-31 23:00:30",945,24.6,24.89,"2021-12-31 23:01:00",24.42,"2021-12-31 23:54:00",76.91,78.79,"2021-12-31 23:20:30",75.28,"2021-12-31 23:02:00",27.05,27.29,"2021-12-31 23:00:30",26.86,"2021-12-31 23:59:30",29.07,29.31,"2021-12-31 23:01:00",28.82,"2021-12-31 23:53:00",29.63,29.8,"2021-12-31 23:17:00",29.46,"2021-12-31 23:53:00",30.74,30.86,"2021-12-31 23:07:00",30.56,"2021-12-31 23:59:00",30.42,30.55,"2021-12-31 23:20:00",30.35,"2021-12-31 23:21:00",30.78,30.87,"2021-12-31 23:59:00",30.73,"2021-12-31 23:01:00",22.14,22.2,"2021-12-31 23:00:30",22.08,"2021-12-31 23:57:30",22.63,22.68,"2021-12-31 23:01:00",22.57,"2021-12-31 23:59:30",14,14.04,"2021-12-31 23:00:30",13.95,"2021-12-31 23:58:30",9.78,9.8,"2021-12-31 23:00:30",9.75,"2021-12-31 23:56:30",25.17,25.24,"2021-12-31 23:57:00",25.09,"2021-12-31 23:02:30",27,27.02,"2021-12-31 23:47:00",26.99,"2021-12-31 23:05:00",0.0004818594,0,NAN,0,0,NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,0,0,NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,0
"2022-01-01 01:00:00",1365,46.98,"2022-01-01 00:54:30",12.73,0.041,"2022-01-01 00:53:30",0,"2022-01-01 00:00:30",945,24.22,24.5,"2022-01-01 00:02:00",23.83,"2022-01-01 01:00:00",78.03,79.96,"2022-01-01 01:00:00",75.79,"2022-01-01 00:03:00",26.63,26.88,"2022-01-01 00:00:30",26.45,"2022-01-01 00:59:00",28.76,28.94,"2022-01-01 00:01:00",28.53,"2022-01-01 00:58:00",29.42,29.56,"2022-01-01 00:08:30",29.24,"2022-01-01 00:50:00",30.64,30.68,"2022-01-01 00:01:30",30.53,"2022-01-01 00:46:30",30.38,30.45,"2022-01-01 00:03:30",30.35,"2022-01-01 00:01:00",30.78,30.87,"2022-01-01 00:45:30",30.73,"2022-01-01 00:10:00",22.03,22.09,"2022-01-01 00:00:30",21.96,"2022-01-01 01:00:00",22.52,22.59,"2022-01-01 00:01:30",22.47,"2022-01-01 00:57:00",13.92,13.96,"2022-01-01 00:02:00",13.88,"2022-01-01 00:58:30",9.73,9.76,"2022-01-01 00:03:00",9.7,"2022-01-01 00:57:00",25.3,25.37,"2022-01-01 01:00:00",25.23,"2022-01-01 00:02:30",27,27.02,"2022-01-01 00:19:30",26.99,"2022-01-01 00:44:00",0.0003953396,0,NAN,0,0,NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,0,0,NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,0
"2022-01-01 02:00:00",1366,47.03,"2022-01-01 01:02:00",12.8,0.041,"2022-01-01 01:48:30",0,"2022-01-01 01:00:30",945,23.48,23.9,"2022-01-01 01:00:30",23.11,"2022-01-01 01:58:30",81.7,83.9,"2022-01-01 01:57:00",78.66,"2022-01-01 01:03:00",26.25,26.49,"2022-01-01 01:02:00",26.06,"2022-01-01 01:45:00",28.43,28.63,"2022-01-01 01:02:30",28.19,"2022-01-01 01:55:30",29.21,29.37,"2022-01-01 01:09:00",29.07,"2022-01-01 01:43:00",30.52,30.68,"2022-01-01 01:03:30",30.36,"2022-01-01 01:44:30",30.37,30.47,"2022-01-01 01:46:00",30.32,"2022-01-01 01:45:30",30.79,30.89,"2022-01-01 01:00:30",30.73,"2022-01-01 01:03:00",21.91,21.97,"2022-01-01 01:02:00",21.85,"2022-01-01 01:59:00",22.43,22.5,"2022-01-01 01:10:30",22.39,"2022-01-01 01:44:00",13.84,13.88,"2022-01-01 01:00:30",13.81,"2022-01-01 01:55:00",9.69,9.71,"2022-01-01 01:01:00",9.67,"2022-01-01 01:57:30",25.42,25.48,"2022-01-01 01:59:00",25.35,"2022-01-01 01:03:00",27,27.01,"2022-01-01 01:23:30",26.98,"2022-01-01 01:08:00",0.0004036007,0,NAN,0,0,NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,0,0,NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,0
"2022-01-01 03:00:00",1367,47.72,"2022-01-01 02:10:00",12.72,0.04,"2022-01-01 02:33:00",0,"2022-01-01 02:00:30",945,23.01,23.11,"2022-01-01 02:00:30",22.91,"2022-01-01 02:27:00",83.5,84.8,"2022-01-01 03:00:00",82.1,"2022-01-01 02:02:30",25.86,26.08,"2022-01-01 02:01:30",25.65,"2022-01-01 02:59:30",28.13,28.31,"2022-01-01 02:00:30",27.93,"2022-01-01 02:40:30",28.99,29.15,"2022-01-01 02:07:30",28.84,"2022-01-01 02:38:00",30.37,30.48,"2022-01-01 02:01:30",30.17,"2022-01-01 02:53:00",30.33,30.45,"2022-01-01 02:07:00",30.2,"2022-01-01 03:00:00",30.78,30.85,"2022-01-01 02:11:00",30.73,"2022-01-01 02:02:00",21.8,21.86,"2022-01-01 02:08:00",21.74,"2022-01-01 02:59:00",22.34,22.4,"2022-01-01 02:00:30",22.28,"2022-01-01 02:57:30",13.77,13.81,"2022-01-01 02:02:30",13.73,"2022-01-01 02:56:30",9.65,9.67,"2022-01-01 02:01:30",9.62,"2022-01-01 02:57:30",25.52,25.58,"2022-01-01 02:56:30",25.46,"2022-01-01 02:03:00",26.99,27.01,"2022-01-01 02:02:00",26.97,"2022-01-01 02:51:30",0.0004821588,0,NAN,0,0,NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,0,0,NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,0
"2022-01-01 04:00:00",1368,47,"2022-01-01 03:59:30",12.68,0.04,"2022-01-01 03:08:30",0,"2022-01-01 03:00:30",945,22.89,23.13,"2022-01-01 03:02:00",22.78,"2022-01-01 03:42:30",84.8,86,"2022-01-01 03:38:30",83.5,"2022-01-01 03:17:00",25.51,25.71,"2022-01-01 03:02:00",25.4,"2022-01-01 03:56:00",27.84,28.07,"2022-01-01 03:01:30",27.58,"2022-01-01 03:50:30",28.82,28.98,"2022-01-01 03:08:00",28.68,"2022-01-01 03:45:00",30.23,30.29,"2022-01-01 03:01:30",30.12,"2022-01-01 03:45:30",30.19,30.32,"2022-01-01 03:10:00",30.14,"2022-01-01 03:14:30",30.8,30.87,"2022-01-01 03:04:00",30.73,"2022-01-01 03:30:00",21.69,21.74,"2022-01-01 03:00:30",21.65,"2022-01-01 03:59:00",22.25,22.3,"2022-01-01 03:02:30",22.21,"2022-01-01 03:49:30",13.7,13.73,"2022-01-01 03:00:30",13.66,"2022-01-01 03:59:30",9.6,9.63,"2022-01-01 03:01:00",9.58,"2022-01-01 03:55:30",25.63,25.67,"2022-01-01 03:57:30",25.56,"2022-01-01 03:01:30",26.98,26.99,"2022-01-01 03:09:00",26.96,"2022-01-01 03:54:30",0.0003420444,0,NAN,0,0,NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,0,0,NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,0
"2022-01-01 05:00:00",1369,46.46,"2022-01-01 04:59:30",12.68,0.04,"2022-01-01 04:02:30",0,"2022-01-01 04:00:30",945,22.72,22.9,"2022-01-01 04:02:00",22.58,"2022-01-01 04:58:30",83.8,85.1,"2022-01-01 04:49:30",82.5,"2022-01-01 04:02:30",25.3,25.45,"2022-01-01 04:06:00",25.19,"2022-01-01 04:59:30",27.55,27.68,"2022-01-01 04:01:00",27.35,"2022-01-01 04:56:00",28.59,28.78,"2022-01-01 04:06:00",28.45,"2022-01-01 04:37:00",30.07,30.27,"2022-01-01 04:03:30",29.89,"2022-01-01 04:49:30",30.16,30.26,"2022-01-01 04:13:30",30.03,"2022-01-01 04:55:00",30.77,30.85,"2022-01-01 04:03:00",30.7,"2022-01-01 04:47:00",21.62,21.66,"2022-01-01 04:07:00",21.57,"2022-01-01 05:00:00",22.17,22.22,"2022-01-01 04:01:00",22.13,"2022-01-01 04:57:30",13.63,13.67,"2022-01-01 04:03:00",13.59,"2022-01-01 04:55:30",9.56,9.59,"2022-01-01 04:05:00",9.54,"2022-01-01 04:59:30",25.71,25.76,"2022-01-01 04:54:00",25.66,"2022-01-01 04:05:30",26.97,26.99,"2022-01-01 04:42:30",26.95,"2022-01-01 04:33:00",0.001050209,0,NAN,0,0,NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,0,0,NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,0
"2022-01-01 06:00:00",1370,46.03,"2022-01-01 06:00:00",12.67,3.574,"2022-01-01 05:00:30",0,"2022-01-01 05:00:30",946,22.64,22.8,"2022-01-01 05:19:30",22.52,"2022-01-01 05:41:30",84.3,85.4,"2022-01-01 05:39:30",83,"2022-01-01 05:03:00",25.12,25.32,"2022-01-01 05:06:30",25.04,"2022-01-01 05:19:30",27.31,27.47,"2022-01-01 05:00:30",27.12,"2022-01-01 05:58:00",28.39,28.6,"2022-01-01 05:00:30",28.25,"2022-01-01 05:38:30",29.89,30.06,"2022-01-01 05:14:00",29.69,"2022-01-01 05:58:30",30.02,30.22,"2022-01-01 05:09:30",29.93,"2022-01-01 05:25:30",30.72,30.82,"2022-01-01 05:22:00",30.6,"2022-01-01 05:48:30",21.55,21.59,"2022-01-01 05:06:30",21.51,"2022-01-01 05:55:00",22.09,22.15,"2022-01-01 05:02:30",22.04,"2022-01-01 06:00:00",13.57,13.6,"2022-01-01 05:05:00",13.54,"2022-01-01 05:54:00",9.53,9.55,"2022-01-01 05:01:00",9.5,"2022-01-01 05:59:00",25.8,25.85,"2022-01-01 05:59:30",25.75,"2022-01-01 05:01:30",26.96,26.99,"2022-01-01 05:52:30",26.95,"2022-01-01 05:47:00",0.2705016,0,NAN,0,0,NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,0,0,NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,0
"2022-01-01 07:00:00",1371,41.02,"2022-01-01 07:00:00",12.78,12.86,"2022-01-01 06:00:30",0.036,"2022-01-01 06:14:30",947,23.15,23.98,"2022-01-01 06:52:00",22.65,"2022-01-01 06:03:00",81.6,84.7,"2022-01-01 06:06:00",76.18,"2022-01-01 06:58:30",25.08,25.18,"2022-01-01 06:15:30",25.04,"2022-01-01 06:03:00",27.16,27.26,"2022-01-01 06:09:30",26.98,"2022-01-01 06:59:00",28.17,28.33,"2022-01-01 06:07:30",28.1,"2022-01-01 06:26:00",29.77,29.85,"2022-01-01 06:01:30",29.61,"2022-01-01 06:52:30",29.97,30.05,"2022-01-01 06:30:30",29.88,"2022-01-01 06:55:30",30.61,30.74,"2022-01-01 06:05:30",30.52,"2022-01-01 06:47:00",21.49,21.52,"2022-01-01 06:01:00",21.47,"2022-01-01 06:34:30",22.02,22.06,"2022-01-01 06:01:00",21.98,"2022-01-01 06:57:30",13.51,13.54,"2022-01-01 06:02:00",13.47,"2022-01-01 06:59:30",9.49,9.51,"2022-01-01 06:00:30",9.46,"2022-01-01 06:55:00",25.86,25.9,"2022-01-01 06:55:00",25.83,"2022-01-01 06:00:30",26.96,26.98,"2022-01-01 06:09:30",26.94,"2022-01-01 06:21:00",3.13921,0,NAN,0,0,NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,0,0,NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,0.227
"2022-01-01 08:00:00",1372,34.44,"2022-01-01 08:00:00",13.49,13.67,"2022-01-01 07:47:30",0.24,"2022-01-01 07:55:30",947,24.94,26.19,"2022-01-01 07:59:00",23.97,"2022-01-01 07:00:30",72.48,78.33,"2022-01-01 07:05:00",66.4,"2022-01-01 07:53:30",25.43,25.81,"2022-01-01 08:00:00",25.08,"2022-01-01 07:02:00",27,27.08,"2022-01-01 07:01:30",26.93,"2022-01-01 07:12:30",28.05,28.18,"2022-01-01 07:01:00",27.9,"2022-01-01 07:56:30",29.61,29.73,"2022-01-01 07:01:30",29.5,"2022-01-01 07:58:30",29.85,30.03,"2022-01-01 07:07:00",29.72,"2022-01-01 07:37:00",30.59,30.68,"2022-01-01 07:53:00",30.52,"2022-01-01 07:15:00",21.49,21.52,"2022-01-01 07:57:00",21.47,"2022-01-01 07:06:00",21.97,22,"2022-01-01 07:01:30",21.94,"2022-01-01 07:58:00",13.45,13.48,"2022-01-01 07:02:00",13.42,"2022-01-01 07:57:30",9.45,9.48,"2022-01-01 07:01:30",9.43,"2022-01-01 07:59:00",25.94,25.98,"2022-01-01 07:56:30",25.88,"2022-01-01 07:00:30",26.94,26.96,"2022-01-01 07:02:00",26.92,"2022-01-01 07:48:30",7.494585,0,NAN,0,0,NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,0,0,NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,1.033
"2022-01-01 09:00:00",1373,34.34,"2022-01-01 08:03:30",13.48,18.88,"2022-01-01 08:25:30",0.189,"2022-01-01 08:54:00",947,26.68,27.91,"2022-01-01 08:59:30",25.99,"2022-01-01 08:01:30",64.23,67.6,"2022-01-01 08:09:30",58.32,"2022-01-01 08:56:00",26.46,27.27,"2022-01-01 08:59:30",25.83,"2022-01-01 08:01:30",27.1,27.26,"2022-01-01 08:44:00",26.91,"2022-01-01 08:14:30",27.93,28,"2022-01-01 08:38:30",27.81,"2022-01-01 08:40:30",29.47,29.6,"2022-01-01 08:02:00",29.35,"2022-01-01 08:31:00",29.77,29.86,"2022-01-01 08:00:30",29.64,"2022-01-01 08:59:30",30.56,30.66,"2022-01-01 08:04:00",30.43,"2022-01-01 08:55:30",21.59,21.68,"2022-01-01 08:59:00",21.51,"2022-01-01 08:02:30",21.94,21.95,"2022-01-01 08:01:30",21.91,"2022-01-01 08:32:30",13.4,13.43,"2022-01-01 08:01:00",13.37,"2022-01-01 08:56:00",9.42,9.44,"2022-01-01 08:01:00",9.4,"2022-01-01 08:52:30",25.99,26.01,"2022-01-01 08:52:30",25.96,"2022-01-01 08:04:00",26.92,26.93,"2022-01-01 08:02:30",26.9,"2022-01-01 08:42:00",11.91582,0,NAN,0,0,NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,0,0,NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,1.875
"2022-01-01 10:00:00",1374,32.84,"2022-01-01 09:11:00",13.44,19.45,"2022-01-01 09:07:00",0.097,"2022-01-01 09:48:30",947,28.19,28.75,"2022-01-01 09:43:00",27.51,"2022-01-01 09:11:30",58.18,61.72,"2022-01-01 09:13:00",55.06,"2022-01-01 09:51:30",28.34,29.48,"2022-01-01 09:59:30",27.27,"2022-01-01 09:00:30",27.54,27.89,"2022-01-01 09:54:30",27.14,"2022-01-01 09:00:30",27.91,27.98,"2022-01-01 09:08:30",27.85,"2022-01-01 09:26:00",29.39,29.44,"2022-01-01 09:01:00",29.3,"2022-01-01 09:50:00",29.64,29.8,"2022-01-01 09:03:00",29.55,"2022-01-01 09:21:00",30.45,30.58,"2022-01-01 09:19:30",30.33,"2022-01-01 09:54:30",21.8,21.93,"2022-01-01 09:59:30",21.67,"2022-01-01 09:01:00",21.96,21.98,"2022-01-01 09:43:00",21.93,"2022-01-01 09:13:30",13.36,13.38,"2022-01-01 09:03:00",13.34,"2022-01-01 09:59:30",9.39,9.41,"2022-01-01 09:01:30",9.37,"2022-01-01 09:55:30",26.04,26.08,"2022-01-01 09:56:30",26,"2022-01-01 09:03:00",26.91,26.93,"2022-01-01 09:02:30",26.89,"2022-01-01 09:12:30",13.35969,0,NAN,0,0,NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,0,0,NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,2.598
"2022-01-01 11:00:00",1375,33.45,"2022-01-01 10:41:30",13.4,19.05,"2022-01-01 10:34:00",0.152,"2022-01-01 10:24:30",946,29.29,30.33,"2022-01-01 10:59:30",28.56,"2022-01-01 10:00:30",52.79,56.3,"2022-01-01 10:01:00",47.24,"2022-01-01 10:59:30",30.22,31.03,"2022-01-01 11:00:00",29.49,"2022-01-01 10:02:30",28.33,28.78,"2022-01-01 10:59:00",27.82,"2022-01-01 10:01:30",28.02,28.23,"2022-01-01 11:00:00",27.9,"2022-01-01 10:06:30",29.33,29.44,"2022-01-01 10:12:30",29.17,"2022-01-01 11:00:00",29.6,29.68,"2022-01-01 10:13:30",29.51,"2022-01-01 10:25:30",30.39,30.47,"2022-01-01 10:01:00",30.31,"2022-01-01 10:12:30",22.01,22.11,"2022-01-01 10:59:00",21.91,"2022-01-01 10:00:30",22.02,22.09,"2022-01-01 10:58:30",21.97,"2022-01-01 10:01:30",13.35,13.36,"2022-01-01 10:29:00",13.34,"2022-01-01 10:45:30",9.36,9.38,"2022-01-01 10:12:00",9.35,"2022-01-01 10:54:30",26.08,26.11,"2022-01-01 10:57:00",26.05,"2022-01-01 10:00:30",26.89,26.92,"2022-01-01 10:02:00",26.87,"2022-01-01 10:47:00",14.54954,0,NAN,0,0,NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,0,0,NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,3.13
"2022-01-01 12:00:00",1376,33.01,"2022-01-01 11:35:30",13.36,19.15,"2022-01-01 11:01:00",0.143,"2022-01-01 11:33:00",945,30.81,31.38,"2022-01-01 11:45:30",30.14,"2022-01-01 11:09:30",46.17,49.91,"2022-01-01 11:04:00",43.34,"2022-01-01 11:45:30",31.95,33.09,"2022-01-01 12:00:00",31.04,"2022-01-01 11:00:30",29.24,29.75,"2022-01-01 11:55:00",28.84,"2022-01-01 11:00:30",28.27,28.53,"2022-01-01 11:57:00",28.06,"2022-01-01 11:16:00",29.38,29.44,"2022-01-01 11:24:30",29.22,"2022-01-01 11:02:00",29.55,29.67,"2022-01-01 11:08:30",29.43,"2022-01-01 11:59:00",30.38,30.47,"2022-01-01 11:34:30",30.29,"2022-01-01 11:39:30",22.2,22.31,"2022-01-01 11:58:00",22.09,"2022-01-01 11:01:30",22.11,22.16,"2022-01-01 11:58:00",22.05,"2022-01-01 11:01:00",13.36,13.37,"2022-01-01 11:18:00",13.34,"2022-01-01 11:01:30",9.34,9.36,"2022-01-01 11:01:00",9.33,"2022-01-01 11:54:30",26.13,26.16,"2022-01-01 11:52:30",26.09,"2022-01-01 11:01:00",26.87,26.88,"2022-01-01 11:14:00",26.84,"2022-01-01 11:53:30",19.59536,0,NAN,0,0,NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,0,0,NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,3.424
"2022-01-01 13:00:00",1377,33.46,"2022-01-01 12:19:00",13.35,18.27,"2022-01-01 12:59:30",0.086,"2022-01-01 12:09:00",944,31.71,32.35,"2022-01-01 12:05:30",31.05,"2022-01-01 12:00:30",43.15,46.53,"2022-01-01 12:26:30",39.34,"2022-01-01 12:14:30",33.99,34.65,"2022-01-01 12:59:00",33.09,"2022-01-01 12:00:30",30.22,30.85,"2022-01-01 13:00:00",29.61,"2022-01-01 12:03:30",28.69,28.94,"2022-01-01 12:53:00",28.47,"2022-01-01 12:01:30",29.48,29.65,"2022-01-01 12:55:00",29.37,"2022-01-01 12:02:30",29.51,29.63,"2022-01-01 12:20:30",29.38,"2022-01-01 12:30:00",30.32,30.44,"2022-01-01 12:10:30",30.2,"2022-01-01 12:40:30",22.4,22.46,"2022-01-01 12:59:00",22.3,"2022-01-01 12:00:30",22.22,22.29,"2022-01-01 12:57:30",22.17,"2022-01-01 12:00:30",13.37,13.39,"2022-01-01 13:00:00",13.36,"2022-01-01 12:01:00",9.34,9.35,"2022-01-01 12:33:30",9.33,"2022-01-01 12:47:00",26.19,26.23,"2022-01-01 12:53:00",26.15,"2022-01-01 12:02:30",26.85,26.88,"2022-01-01 12:39:00",26.84,"2022-01-01 12:00:30",15.82119,0,NAN,0,0,NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,0,0,NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,3.443
"2022-01-01 14:00:00",1378,35.28,"2022-01-01 13:00:30",13.37,17.67,"2022-01-01 13:10:30",0.145,"2022-01-01 13:00:30",944,31.08,32.16,"2022-01-01 13:06:00",30.13,"2022-01-01 13:36:30",45.55,49.65,"2022-01-01 13:33:30",41.31,"2022-01-01 13:08:30",34.47,34.73,"2022-01-01 13:01:00",34.06,"2022-01-01 13:58:00",31.28,31.71,"2022-01-01 13:57:00",30.84,"2022-01-01 13:05:30",29.19,29.52,"2022-01-01 13:56:00",28.84,"2022-01-01 13:03:30",29.69,29.85,"2022-01-01 13:50:00",29.55,"2022-01-01 13:26:00",29.57,29.65,"2022-01-01 13:36:00",29.44,"2022-01-01 13:08:30",30.24,30.37,"2022-01-01 13:25:00",30.12,"2022-01-01 13:39:30",22.4,22.45,"2022-01-01 13:05:30",22.34,"2022-01-01 13:59:00",22.33,22.37,"2022-01-01 13:53:30",22.28,"2022-01-01 13:00:30",13.4,13.43,"2022-01-01 13:49:30",13.38,"2022-01-01 13:00:30",9.35,9.36,"2022-01-01 13:34:30",9.33,"2022-01-01 13:04:30",26.26,26.3,"2022-01-01 13:58:30",26.21,"2022-01-01 13:00:30",26.85,26.87,"2022-01-01 13:04:00",26.83,"2022-01-01 13:09:30",7.609048,0,NAN,0,0,NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,0,0,NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,3.187
"2022-01-01 15:00:00",1379,35.96,"2022-01-01 15:00:00",13.41,18.85,"2022-01-01 15:00:00",0.091,"2022-01-01 14:45:30",943,31.45,32.16,"2022-01-01 14:50:30",31.04,"2022-01-01 14:25:00",43.65,48.09,"2022-01-01 14:20:00",39.48,"2022-01-01 14:51:30",34.08,34.22,"2022-01-01 14:59:30",33.99,"2022-01-01 14:40:30",31.81,31.97,"2022-01-01 14:57:00",31.65,"2022-01-01 14:06:30",29.7,29.95,"2022-01-01 14:58:00",29.46,"2022-01-01 14:01:30",29.95,30.21,"2022-01-01 15:00:00",29.76,"2022-01-01 14:13:00",29.6,29.67,"2022-01-01 14:13:00",29.51,"2022-01-01 14:24:30",30.19,30.3,"2022-01-01 14:06:30",30.12,"2022-01-01 14:07:30",22.31,22.35,"2022-01-01 14:00:30",22.29,"2022-01-01 14:43:00",22.37,22.38,"2022-01-01 14:25:30",22.35,"2022-01-01 14:01:30",13.43,13.45,"2022-01-01 14:40:00",13.41,"2022-01-01 14:01:00",9.36,9.37,"2022-01-01 14:18:30",9.35,"2022-01-01 14:01:30",26.34,26.39,"2022-01-01 14:52:00",26.28,"2022-01-01 14:01:30",26.85,26.87,"2022-01-01 14:00:30",26.83,"2022-01-01 14:37:00",11.19739,0,NAN,0,0,NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,0,0,NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,2.69
"2022-01-01 16:00:00",1380,35.45,"2022-01-01 15:09:00",13.41,17.88,"2022-01-01 15:59:30",0.146,"2022-01-01 15:11:00",942,31.28,32.03,"2022-01-01 15:00:30",30.91,"2022-01-01 15:42:30",43.61,46.65,"2022-01-01 15:50:00",40.66,"2022-01-01 15:00:30",34.27,34.45,"2022-01-01 15:21:30",33.91,"2022-01-01 15:59:30",32.12,32.32,"2022-01-01 15:52:30",31.92,"2022-01-01 15:01:00",30.1,30.34,"2022-01-01 15:54:00",29.87,"2022-01-01 15:04:30",30.26,30.47,"2022-01-01 15:59:30",30.11,"2022-01-01 15:05:00",29.71,29.84,"2022-01-01 15:53:00",29.57,"2022-01-01 15:01:00",30.2,30.3,"2022-01-01 15:54:30",30.12,"2022-01-01 15:37:00",22.28,22.32,"2022-01-01 15:13:00",22.21,"2022-01-01 15:55:30",22.38,22.41,"2022-01-01 15:40:00",22.36,"2022-01-01 15:09:00",13.44,13.46,"2022-01-01 15:43:00",13.42,"2022-01-01 15:08:00",9.37,9.38,"2022-01-01 15:37:00",9.36,"2022-01-01 15:02:00",26.42,26.48,"2022-01-01 16:00:00",26.38,"2022-01-01 15:01:00",26.85,26.87,"2022-01-01 15:42:30",26.84,"2022-01-01 15:10:30",4.823722,0,NAN,0,0,NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,0,0,NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,1.987
"2022-01-01 17:00:00",1381,40,"2022-01-01 16:00:30",13.11,13.19,"2022-01-01 16:59:30",0.029,"2022-01-01 16:58:30",943,30.74,31,"2022-01-01 16:22:00",30.45,"2022-01-01 17:00:00",45.46,49,"2022-01-01 16:58:30",43.01,"2022-01-01 16:16:00",33.44,33.94,"2022-01-01 16:00:30",32.88,"2022-01-01 16:56:00",32.29,32.37,"2022-01-01 16:34:00",32.2,"2022-01-01 16:50:00",30.44,30.62,"2022-01-01 16:56:00",30.26,"2022-01-01 16:03:30",30.55,30.68,"2022-01-01 16:41:00",30.38,"2022-01-01 16:12:30",29.84,30.05,"2022-01-01 16:44:00",29.72,"2022-01-01 16:07:00",30.24,30.37,"2022-01-01 16:51:30",30.14,"2022-01-01 16:04:00",22.13,22.22,"2022-01-01 16:00:30",22.03,"2022-01-01 16:59:00",22.37,22.4,"2022-01-01 16:02:00",22.35,"2022-01-01 16:56:30",13.44,13.46,"2022-01-01 16:13:00",13.43,"2022-01-01 17:00:00",9.38,9.4,"2022-01-01 16:54:30",9.37,"2022-01-01 16:00:30",26.52,26.56,"2022-01-01 16:49:00",26.46,"2022-01-01 16:02:00",26.85,26.87,"2022-01-01 16:22:00",26.84,"2022-01-01 16:28:00",1.664703,0,NAN,0,0,NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,0,0,NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,1.148
"2022-01-01 18:00:00",1382,42.76,"2022-01-01 17:01:00",12.92,1.015,"2022-01-01 18:00:00",0,"2022-01-01 17:29:30",944,30.16,30.57,"2022-01-01 17:04:30",29.4,"2022-01-01 18:00:00",47.73,52.45,"2022-01-01 18:00:00",44.37,"2022-01-01 17:20:00",32.3,32.88,"2022-01-01 17:00:30",31.68,"2022-01-01 18:00:00",32.17,32.34,"2022-01-01 17:00:30",32.02,"2022-01-01 17:56:00",30.67,30.8,"2022-01-01 17:58:00",30.51,"2022-01-01 17:01:00",30.75,30.88,"2022-01-01 17:33:00",30.58,"2022-01-01 17:04:30",29.99,30.07,"2022-01-01 17:58:00",29.91,"2022-01-01 17:04:00",30.34,30.45,"2022-01-01 17:59:30",30.17,"2022-01-01 17:01:30",21.94,22.03,"2022-01-01 17:00:30",21.83,"2022-01-01 17:58:30",22.32,22.36,"2022-01-01 17:01:30",22.28,"2022-01-01 17:58:00",13.43,13.46,"2022-01-01 17:00:30",13.42,"2022-01-01 17:59:00",9.39,9.41,"2022-01-01 17:16:30",9.38,"2022-01-01 17:02:00",26.61,26.66,"2022-01-01 17:53:00",26.54,"2022-01-01 17:03:00",26.85,26.87,"2022-01-01 17:22:30",26.83,"2022-01-01 17:05:00",0.2777927,0,NAN,0,0,NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,0,0,NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,0.312
"2022-01-01 19:00:00",1383,43.91,"2022-01-01 18:01:30",12.89,0.055,"2022-01-01 19:00:00",0,"2022-01-01 18:00:30",945,28.06,29.34,"2022-01-01 18:00:30",27.5,"2022-01-01 18:43:30",58.09,60.8,"2022-01-01 18:50:30",52.79,"2022-01-01 18:00:30",31.16,31.75,"2022-01-01 18:00:30",30.63,"2022-01-01 19:00:00",31.82,32.13,"2022-01-01 18:00:30",31.64,"2022-01-01 18:50:30",30.75,30.85,"2022-01-01 18:06:30",30.67,"2022-01-01 18:00:30",30.95,31.09,"2022-01-01 18:46:00",30.78,"2022-01-01 18:15:30",30.14,30.26,"2022-01-01 18:30:00",29.95,"2022-01-01 18:08:00",30.39,30.47,"2022-01-01 18:10:00",30.28,"2022-01-01 18:00:30",21.74,21.84,"2022-01-01 18:00:30",21.62,"2022-01-01 19:00:00",22.25,22.29,"2022-01-01 18:03:30",22.2,"2022-01-01 18:59:30",13.41,13.43,"2022-01-01 18:00:30",13.38,"2022-01-01 18:58:30",9.4,9.41,"2022-01-01 18:15:30",9.38,"2022-01-01 18:22:00",26.69,26.74,"2022-01-01 18:54:00",26.65,"2022-01-01 18:04:30",26.86,26.89,"2022-01-01 18:58:30",26.84,"2022-01-01 18:07:00",0.0003052968,0,NAN,0,0,NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,0,0,NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,0.001
"2022-01-01 20:00:00",1384,45.94,"2022-01-01 19:10:00",12.82,0.045,"2022-01-01 19:58:00",0,"2022-01-01 19:00:30",946,25.18,27.6,"2022-01-01 19:02:00",23.7,"2022-01-01 20:00:00",77.14,87.1,"2022-01-01 20:00:00",59.75,"2022-01-01 19:01:00",30.14,30.61,"2022-01-01 19:02:00",29.69,"2022-01-01 19:53:00",31.36,31.67,"2022-01-01 19:02:00",31.06,"2022-01-01 19:59:30",30.7,30.8,"2022-01-01 19:02:00",30.67,"2022-01-01 19:03:00",31.04,31.09,"2022-01-01 19:32:00",30.96,"2022-01-01 19:37:00",30.24,30.41,"2022-01-01 19:56:30",30.14,"2022-01-01 19:03:00",30.38,30.48,"2022-01-01 19:37:30",30.31,"2022-01-01 19:27:30",21.55,21.65,"2022-01-01 19:00:30",21.46,"2022-01-01 20:00:00",22.17,22.21,"2022-01-01 19:06:00",22.12,"2022-01-01 19:52:00",13.37,13.39,"2022-01-01 19:01:00",13.34,"2022-01-01 19:57:00",9.39,9.4,"2022-01-01 19:13:00",9.38,"2022-01-01 19:40:30",26.78,26.81,"2022-01-01 19:41:30",26.72,"2022-01-01 19:00:30",26.89,26.92,"2022-01-01 19:52:30",26.87,"2022-01-01 19:00:30",0.0007347013,0,NAN,0,0,NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,0,0,NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,0
"2022-01-01 21:00:00",1385,48.71,"2022-01-01 21:00:00",12.81,0.043,"2022-01-01 20:46:30",0,"2022-01-01 20:00:30",946,24.08,25.6,"2022-01-01 20:58:00",23.5,"2022-01-01 20:11:30",82.9,87.8,"2022-01-01 20:04:30",70.27,"2022-01-01 20:59:30",29.2,29.71,"2022-01-01 20:00:30",28.86,"2022-01-01 20:58:00",30.86,31.11,"2022-01-01 20:00:30",30.59,"2022-01-01 20:56:00",30.6,30.73,"2022-01-01 20:05:00",30.47,"2022-01-01 20:43:00",31.06,31.16,"2022-01-01 20:00:30",30.94,"2022-01-01 20:03:00",30.37,30.47,"2022-01-01 20:11:00",30.3,"2022-01-01 20:02:00",30.46,30.6,"2022-01-01 21:00:00",30.33,"2022-01-01 20:07:30",21.4,21.48,"2022-01-01 20:02:30",21.32,"2022-01-01 20:58:30",22.08,22.13,"2022-01-01 20:00:30",22.02,"2022-01-01 20:57:30",13.32,13.35,"2022-01-01 20:00:30",13.3,"2022-01-01 20:56:30",9.38,9.39,"2022-01-01 20:18:30",9.37,"2022-01-01 20:45:30",26.84,26.89,"2022-01-01 20:56:30",26.8,"2022-01-01 20:03:00",26.91,26.93,"2022-01-01 20:59:30",26.89,"2022-01-01 20:04:00",0.001096581,0,NAN,0,0,NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,0,0,NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,0
"2022-01-01 22:00:00",1386,47.6,"2022-01-01 21:42:30",12.78,0.042,"2022-01-01 21:45:00",0,"2022-01-01 21:00:30",947,25.33,25.7,"2022-01-01 21:07:00",24.88,"2022-01-01 22:00:00",72.48,76.08,"2022-01-01 21:59:30",69.14,"2022-01-01 21:16:30",28.41,28.89,"2022-01-01 21:02:30",27.91,"2022-01-01 21:57:30",30.36,30.68,"2022-01-01 21:04:00",30.04,"2022-01-01 21:56:00",30.42,30.51,"2022-01-01 21:04:30",30.26,"2022-01-01 21:49:00",31.04,31.19,"2022-01-01 21:06:30",30.94,"2022-01-01 21:44:00",30.37,30.45,"2022-01-01 21:52:00",30.35,"2022-01-01 21:01:30",30.57,30.66,"2022-01-01 21:23:30",30.49,"2022-01-01 21:05:30",21.25,21.33,"2022-01-01 21:04:00",21.16,"2022-01-01 22:00:00",21.98,22.04,"2022-01-01 21:02:00",21.93,"2022-01-01 21:52:30",13.26,13.3,"2022-01-01 21:00:30",13.23,"2022-01-01 22:00:00",9.36,9.37,"2022-01-01 21:02:00",9.34,"2022-01-01 21:58:30",26.92,26.95,"2022-01-01 21:56:30",26.88,"2022-01-01 21:00:30",26.92,26.94,"2022-01-01 21:05:30",26.9,"2022-01-01 21:02:30",0.0006015464,0,NAN,0,0,NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,0,0,NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,0
"2022-01-01 23:00:00",1387,47.65,"2022-01-01 22:02:30",12.83,0.042,"2022-01-01 22:48:30",0,"2022-01-01 22:00:30",947,24.51,24.93,"2022-01-01 22:02:00",24.09,"2022-01-01 22:58:00",75.69,78.05,"2022-01-01 22:49:30",73.37,"2022-01-01 22:19:00",27.55,27.91,"2022-01-01 22:00:30",27.14,"2022-01-01 22:57:30",29.84,30.14,"2022-01-01 22:00:30",29.56,"2022-01-01 22:52:30",30.18,30.32,"2022-01-01 22:01:30",30.06,"2022-01-01 22:35:00",31.03,31.09,"2022-01-01 22:21:00",30.91,"2022-01-01 22:09:30",30.42,30.51,"2022-01-01 22:45:00",30.35,"2022-01-01 22:01:30",30.59,30.68,"2022-01-01 22:39:30",30.52,"2022-01-01 22:07:30",21.09,21.17,"2022-01-01 22:00:30",21.02,"2022-01-01 22:58:00",21.89,21.95,"2022-01-01 22:00:30",21.83,"2022-01-01 22:56:30",13.21,13.24,"2022-01-01 22:00:30",13.17,"2022-01-01 22:57:00",9.33,9.35,"2022-01-01 22:00:30",9.31,"2022-01-01 22:56:30",26.97,27.01,"2022-01-01 22:58:30",26.94,"2022-01-01 22:06:30",26.94,26.96,"2022-01-01 22:53:30",26.92,"2022-01-01 22:02:30",0.00045706,0,NAN,0,0,NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,0,0,NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,0
"2022-01-02 00:00:00",1388,47.09,"2022-01-01 23:57:30",12.76,0.041,"2022-01-01 23:48:30",0,"2022-01-01 23:00:30",946,23.92,24.18,"2022-01-01 23:02:00",23.7,"2022-01-01 23:55:30",77.07,78.72,"2022-01-01 23:57:30",75.33,"2022-01-01 23:04:00",26.9,27.16,"2022-01-01 23:00:30",26.68,"2022-01-01 23:49:30",29.37,29.69,"2022-01-01 23:02:30",29.1,"2022-01-01 23:58:30",29.93,30.14,"2022-01-01 23:00:30",29.72,"2022-01-01 23:55:00",30.94,31.09,"2022-01-01 23:00:30",30.77,"2022-01-01 23:54:00",30.42,30.52,"2022-01-01 23:31:00",30.35,"2022-01-01 23:37:30",30.59,30.68,"2022-01-02 00:00:00",30.52,"2022-01-01 23:17:30",20.97,21.04,"2022-01-01 23:00:30",20.92,"2022-01-01 23:56:00",21.79,21.84,"2022-01-01 23:09:00",21.73,"2022-01-01 23:55:30",13.15,13.18,"2022-01-01 23:00:30",13.11,"2022-01-01 23:56:00",9.31,9.32,"2022-01-01 23:03:00",9.29,"2022-01-01 23:54:30",27.01,27.04,"2022-01-02 00:00:00",26.97,"2022-01-01 23:00:30",26.96,26.98,"2022-01-01 23:53:00",26.94,"2022-01-01 23:02:30",0.0003541599,0,NAN,0,0,NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,0,0,NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,0
"2022-01-02 01:00:00",1389,47.06,"2022-01-02 00:26:00",12.75,0.041,"2022-01-02 00:44:30",0,"2022-01-02 00:00:30",946,23.57,23.83,"2022-01-02 00:02:00",23.3,"2022-01-02 00:57:30",78.28,81.2,"2022-01-02 01:00:00",76.64,"2022-01-02 00:02:00",26.52,26.72,"2022-01-02 00:01:30",26.27,"2022-01-02 00:59:30",28.94,29.14,"2022-01-02 00:10:00",28.64,"2022-01-02 01:00:00",29.66,29.82,"2022-01-02 00:02:00",29.48,"2022-01-02 00:56:00",30.8,30.89,"2022-01-02 00:03:30",30.63,"2022-01-02 00:57:00",30.39,30.5,"2022-01-02 00:12:00",30.35,"2022-01-02 00:15:30",30.64,30.75,"2022-01-02 00:43:30",30.52,"2022-01-02 00:15:00",20.87,20.92,"2022-01-02 00:01:00",20.83,"2022-01-02 00:50:00",21.7,21.77,"2022-01-02 00:27:30",21.64,"2022-01-02 00:57:00",13.09,13.17,"2022-01-02 00:24:30",13.06,"2022-01-02 00:55:30",9.28,9.3,"2022-01-02 00:00:30",9.26,"2022-01-02 00:52:30",27.05,27.06,"2022-01-02 00:48:00",27.03,"2022-01-02 00:00:30",26.97,26.99,"2022-01-02 00:31:30",26.94,"2022-01-02 00:20:30",0.0003586242,0,NAN,0,0,NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,0,0,NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,0
"2022-01-02 02:00:00",1390,47.14,"2022-01-02 01:06:30",12.77,0.041,"2022-01-02 01:48:30",0,"2022-01-02 01:00:30",945,23.13,23.42,"2022-01-02 01:09:30",22.85,"2022-01-02 01:58:30",82.3,83.4,"2022-01-02 01:42:00",80.4,"2022-01-02 01:00:30",26.17,26.31,"2022-01-02 01:08:30",25.99,"2022-01-02 02:00:00",28.58,28.76,"2022-01-02 01:01:00",28.39,"2022-01-02 01:50:00",29.41,29.6,"2022-01-02 01:19:30",29.26,"2022-01-02 01:41:30",30.63,30.75,"2022-01-02 01:03:30",30.52,"2022-01-02 01:13:30",30.37,30.47,"2022-01-02 01:51:30",30.35,"2022-01-02 01:02:00",30.66,30.82,"2022-01-02 01:44:30",30.56,"2022-01-02 01:05:00",20.79,20.84,"2022-01-02 01:00:30",20.74,"2022-01-02 01:57:30",21.61,21.66,"2022-01-02 01:00:30",21.56,"2022-01-02 01:59:00",13.03,13.07,"2022-01-02 01:01:00",13,"2022-01-02 01:58:30",9.24,9.27,"2022-01-02 01:01:30",9.22,"2022-01-02 01:54:30",27.07,27.08,"2022-01-02 01:35:00",27.05,"2022-01-02 01:26:00",26.97,26.99,"2022-01-02 01:01:00",26.95,"2022-01-02 01:08:00",0.0003455764,0,NAN,0,0,NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,0,0,NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,0
"2022-01-02 03:00:00",1391,47.71,"2022-01-02 02:00:30",12.71,0.04,"2022-01-02 02:24:30",0,"2022-01-02 02:00:30",945,22.53,22.91,"2022-01-02 02:01:00",22.19,"2022-01-02 02:52:30",83.5,85.2,"2022-01-02 02:56:00",80.9,"2022-01-02 02:02:30",25.75,25.98,"2022-01-02 02:03:30",25.45,"2022-01-02 02:56:00",28.26,28.52,"2022-01-02 02:01:30",28.03,"2022-01-02 02:57:00",29.18,29.35,"2022-01-02 02:01:00",29.01,"2022-01-02 02:58:00",30.51,30.68,"2022-01-02 02:01:00",30.34,"2022-01-02 02:42:00",30.35,30.43,"2022-01-02 02:09:00",30.22,"2022-01-02 02:58:00",30.65,30.76,"2022-01-02 02:02:00",30.54,"2022-01-02 02:48:30",20.69,20.76,"2022-01-02 02:00:30",20.64,"2022-01-02 02:55:00",21.54,21.59,"2022-01-02 02:10:00",21.5,"2022-01-02 03:00:00",12.97,13,"2022-01-02 02:00:30",12.94,"2022-01-02 02:57:00",9.21,9.23,"2022-01-02 02:01:00",9.19,"2022-01-02 03:00:00",27.08,27.11,"2022-01-02 02:59:00",27.06,"2022-01-02 02:29:00",26.97,26.99,"2022-01-02 02:07:30",26.95,"2022-01-02 02:12:30",0.0004653426,0,NAN,0,0,NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,0,0,NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,0
"2022-01-02 04:00:00",1392,48.23,"2022-01-02 03:12:30",12.75,0.039,"2022-01-02 03:57:00",0,"2022-01-02 03:00:30",946,22,22.36,"2022-01-02 03:04:30",21.73,"2022-01-02 03:56:30",85,86.5,"2022-01-02 03:51:30",83.4,"2022-01-02 03:02:30",25.27,25.51,"2022-01-02 03:03:30",25.04,"2022-01-02 03:50:00",27.93,28.1,"2022-01-02 03:07:00",27.69,"2022-01-02 03:57:00",28.92,29.09,"2022-01-02 03:03:30",28.76,"2022-01-02 03:57:00",30.32,30.47,"2022-01-02 03:01:00",30.17,"2022-01-02 03:56:30",30.22,30.4,"2022-01-02 03:10:30",30.14,"2022-01-02 03:32:00",30.63,30.76,"2022-01-02 03:08:00",30.54,"2022-01-02 03:33:00",20.59,20.65,"2022-01-02 03:01:00",20.52,"2022-01-02 03:59:00",21.46,21.51,"2022-01-02 03:02:30",21.41,"2022-01-02 03:59:00",12.92,12.95,"2022-01-02 03:05:00",12.89,"2022-01-02 03:57:30",9.18,9.19,"2022-01-02 03:01:00",9.16,"2022-01-02 03:56:30",27.1,27.11,"2022-01-02 03:15:00",27.07,"2022-01-02 03:01:30",26.98,26.99,"2022-01-02 03:06:00",26.96,"2022-01-02 03:10:30",0.0004462011,0,NAN,0,0,NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,0,0,NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,0
"2022-01-02 05:00:00",1393,48.39,"2022-01-02 04:25:30",12.68,0.04,"2022-01-02 04:05:00",0,"2022-01-02 04:00:30",946,21.63,21.83,"2022-01-02 04:04:30",21.4,"2022-01-02 04:59:00",86.4,87.7,"2022-01-02 04:56:30",85.2,"2022-01-02 04:01:30",24.86,25.12,"2022-01-02 04:05:30",24.63,"2022-01-02 04:52:00",27.54,27.79,"2022-01-02 04:01:30",27.35,"2022-01-02 04:58:30",28.68,28.83,"2022-01-02 04:03:00",28.47,"2022-01-02 04:55:00",30.18,30.27,"2022-01-02 04:00:30",30.01,"2022-01-02 04:56:30",30.17,30.26,"2022-01-02 04:09:30",30.03,"2022-01-02 04:46:00",30.59,30.7,"2022-01-02 04:03:30",30.52,"2022-01-02 04:10:30",20.49,20.53,"2022-01-02 04:01:30",20.43,"2022-01-02 04:59:30",21.39,21.44,"2022-01-02 04:00:30",21.35,"2022-01-02 04:57:00",12.87,12.91,"2022-01-02 04:02:00",12.84,"2022-01-02 04:57:00",9.14,9.16,"2022-01-02 04:02:30",9.13,"2022-01-02 04:50:00",27.1,27.12,"2022-01-02 04:51:30",27.08,"2022-01-02 04:32:00",26.98,26.99,"2022-01-02 04:03:30",26.96,"2022-01-02 04:25:30",0.0009608589,0,NAN,0,0,NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,0,0,NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,0
"2022-01-02 06:00:00",1394,46.84,"2022-01-02 06:00:00",12.68,3.469,"2022-01-02 05:00:30",0,"2022-01-02 05:00:30",947,21.39,21.55,"2022-01-02 05:57:00",21.27,"2022-01-02 05:19:00",87.9,89.1,"2022-01-02 05:22:00",86.7,"2022-01-02 05:02:30",24.54,24.73,"2022-01-02 05:04:30",24.41,"2022-01-02 05:56:30",27.21,27.47,"2022-01-02 05:01:30",26.95,"2022-01-02 05:56:00",28.44,28.6,"2022-01-02 05:16:30",28.26,"2022-01-02 06:00:00",29.98,30.09,"2022-01-02 05:01:30",29.76,"2022-01-02 05:52:00",30.02,30.17,"2022-01-02 05:09:30",29.93,"2022-01-02 05:36:00",30.57,30.64,"2022-01-02 05:13:00",30.52,"2022-01-02 05:00:30",20.4,20.44,"2022-01-02 05:01:00",20.35,"2022-01-02 05:57:30",21.32,21.36,"2022-01-02 05:02:30",21.28,"2022-01-02 05:48:30",12.82,12.85,"2022-01-02 05:02:00",12.79,"2022-01-02 05:58:00",9.11,9.13,"2022-01-02 05:03:30",9.1,"2022-01-02 05:50:00",27.11,27.13,"2022-01-02 05:22:00",27.08,"2022-01-02 05:05:30",26.97,26.98,"2022-01-02 05:02:00",26.95,"2022-01-02 05:55:30",0.297399,0,NAN,0,0,NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,0,0,NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,0
"2022-01-02 07:00:00",1395,44.24,"2022-01-02 07:00:00",12.81,12.89,"2022-01-02 06:00:30",0.043,"2022-01-02 06:08:00",947,22.22,23.24,"2022-01-02 06:59:30",21.53,"2022-01-02 06:06:00",84.9,88.1,"2022-01-02 06:05:00",80.8,"2022-01-02 07:00:00",24.46,24.62,"2022-01-02 06:57:30",24.34,"2022-01-02 06:08:00",26.91,27.08,"2022-01-02 06:07:00",26.72,"2022-01-02 06:50:30",28.18,28.39,"2022-01-02 06:01:00",28.08,"2022-01-02 06:58:00",29.81,29.91,"2022-01-02 06:02:00",29.68,"2022-01-02 07:00:00",29.97,30.07,"2022-01-02 06:02:30",29.89,"2022-01-02 06:50:30",30.58,30.64,"2022-01-02 06:02:00",30.49,"2022-01-02 06:45:00",20.35,20.37,"2022-01-02 06:02:30",20.33,"2022-01-02 06:39:00",21.25,21.3,"2022-01-02 06:05:30",21.22,"2022-01-02 06:56:30",12.77,12.8,"2022-01-02 06:11:00",12.73,"2022-01-02 06:56:30",9.08,9.11,"2022-01-02 06:02:00",9.06,"2022-01-02 06:45:00",27.1,27.12,"2022-01-02 06:02:00",27.08,"2022-01-02 06:27:00",26.95,26.96,"2022-01-02 06:02:00",26.93,"2022-01-02 06:54:00",2.287563,0,NAN,0,0,NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,0,0,NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,0.223
"2022-01-02 08:00:00",1396,38.65,"2022-01-02 08:00:00",13.47,14.47,"2022-01-02 07:06:30",0.228,"2022-01-02 07:59:00",948,24.14,25.28,"2022-01-02 07:59:30",23.24,"2022-01-02 07:01:30",73.86,80.3,"2022-01-02 07:07:00",66.98,"2022-01-02 07:58:30",24.85,25.13,"2022-01-02 07:46:30",24.53,"2022-01-02 07:00:30",26.77,26.84,"2022-01-02 07:01:00",26.67,"2022-01-02 07:34:30",28.01,28.18,"2022-01-02 07:01:00",27.9,"2022-01-02 07:46:30",29.62,29.8,"2022-01-02 07:06:30",29.5,"2022-01-02 07:59:00",29.84,30,"2022-01-02 07:01:00",29.72,"2022-01-02 07:58:30",30.5,30.64,"2022-01-02 07:12:30",30.35,"2022-01-02 07:55:30",20.37,20.42,"2022-01-02 07:59:30",20.34,"2022-01-02 07:03:00",21.2,21.23,"2022-01-02 07:02:30",21.17,"2022-01-02 07:54:00",12.71,12.74,"2022-01-02 07:10:00",12.69,"2022-01-02 07:55:30",9.05,9.07,"2022-01-02 07:10:00",9.04,"2022-01-02 07:43:30",27.1,27.12,"2022-01-02 07:13:30",27.08,"2022-01-02 07:09:00",26.95,26.97,"2022-01-02 07:46:30",26.92,"2022-01-02 07:12:30",6.037726,0,NAN,0,0,NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,0,0,NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,1.03
"2022-01-02 09:00:00",1397,33.55,"2022-01-02 08:36:30",13.42,13.62,"2022-01-02 08:31:00",0.117,"2022-01-02 08:50:00",948,26.27,27.3,"2022-01-02 09:00:00",25.27,"2022-01-02 08:01:00",63.15,67.23,"2022-01-02 08:07:00",59.49,"2022-01-02 08:46:00",25.74,26.57,"2022-01-02 09:00:00",25.06,"2022-01-02 08:00:30",26.8,27,"2022-01-02 08:58:30",26.69,"2022-01-02 08:02:30",27.8,27.95,"2022-01-02 08:01:30",27.71,"2022-01-02 08:48:00",29.45,29.6,"2022-01-02 08:02:30",29.37,"2022-01-02 08:29:30",29.76,29.88,"2022-01-02 08:13:30",29.58,"2022-01-02 08:53:00",30.39,30.49,"2022-01-02 08:01:30",30.31,"2022-01-02 08:11:00",20.48,20.57,"2022-01-02 08:59:30",20.4,"2022-01-02 08:05:30",21.18,21.19,"2022-01-02 08:02:30",21.16,"2022-01-02 08:18:30",12.67,12.69,"2022-01-02 08:09:00",12.65,"2022-01-02 08:57:00",9.02,9.04,"2022-01-02 08:08:30",9,"2022-01-02 08:51:00",27.08,27.1,"2022-01-02 08:00:30",27.06,"2022-01-02 08:20:30",26.94,26.96,"2022-01-02 08:06:30",26.92,"2022-01-02 08:01:00",12.15046,0,NAN,0,0,NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,0,0,NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,1.876
"2022-01-02 10:00:00",1398,32.89,"2022-01-02 09:36:00",13.4,13.52,"2022-01-02 09:07:30",0.099,"2022-01-02 09:35:30",947,27.98,28.74,"2022-01-02 09:59:30",27.17,"2022-01-02 09:03:30",55.73,59.36,"2022-01-02 09:04:30",47.89,"2022-01-02 09:40:30",27.67,28.91,"2022-01-02 10:00:00",26.57,"2022-01-02 09:00:30",27.14,27.47,"2022-01-02 09:58:00",26.87,"2022-01-02 09:02:30",27.75,27.8,"2022-01-02 09:11:30",27.71,"2022-01-02 09:03:30",29.31,29.44,"2022-01-02 09:00:30",29.17,"2022-01-02 09:54:30",29.62,29.7,"2022-01-02 09:05:00",29.51,"2022-01-02 09:57:30",30.36,30.47,"2022-01-02 09:56:00",30.3,"2022-01-02 10:00:00",20.71,20.86,"2022-01-02 09:58:30",20.56,"2022-01-02 09:01:00",21.2,21.25,"2022-01-02 09:59:00",21.16,"2022-01-02 09:05:30",12.64,12.66,"2022-01-02 09:04:00",12.63,"2022-01-02 09:29:30",8.99,9,"2022-01-02 09:01:00",8.98,"2022-01-02 09:59:00",27.07,27.1,"2022-01-02 09:04:00",27.05,"2022-01-02 09:48:00",26.92,26.94,"2022-01-02 09:00:30",26.89,"2022-01-02 09:54:30",12.92391,0,NAN,0,0,NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,0,0,NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,2.605
"2022-01-02 11:00:00",1399,33.84,"2022-01-02 10:04:30",13.46,17.85,"2022-01-02 10:38:00",0.144,"2022-01-02 10:44:00",947,29.08,30.41,"2022-01-02 10:59:30",28.35,"2022-01-02 10:20:00",50.03,54.81,"2022-01-02 10:15:30",43.2,"2022-01-02 11:00:00",29.81,30.55,"2022-01-02 10:57:30",28.91,"2022-01-02 10:00:30",27.97,28.52,"2022-01-02 10:56:30",27.4,"2022-01-02 10:00:30",27.82,27.98,"2022-01-02 10:57:00",27.73,"2022-01-02 10:03:00",29.22,29.26,"2022-01-02 10:14:30",29.12,"2022-01-02 10:31:00",29.55,29.65,"2022-01-02 10:00:30",29.35,"2022-01-02 10:59:00",30.34,30.43,"2022-01-02 10:15:00",30.21,"2022-01-02 10:50:30",20.98,21.09,"2022-01-02 11:00:00",20.86,"2022-01-02 10:00:30",21.28,21.33,"2022-01-02 10:53:30",21.23,"2022-01-02 10:02:30",12.63,12.64,"2022-01-02 10:31:00",12.62,"2022-01-02 10:37:30",8.97,8.99,"2022-01-02 10:00:30",8.96,"2022-01-02 10:51:30",27.06,27.08,"2022-01-02 10:08:00",27.04,"2022-01-02 10:17:30",26.9,26.92,"2022-01-02 10:02:30",26.88,"2022-01-02 10:31:00",14.42258,0,NAN,0,0,NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,0,0,NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,3.143
"2022-01-02 12:00:00",1400,33.11,"2022-01-02 11:21:00",13.41,18.27,"2022-01-02 11:18:30",0.089,"2022-01-02 11:54:00",946,31.23,32.09,"2022-01-02 11:51:30",30.33,"2022-01-02 11:00:30",42.01,46.21,"2022-01-02 11:30:30",38.83,"2022-01-02 11:52:30",31.88,33.11,"2022-01-02 11:57:00",30.59,"2022-01-02 11:00:30",28.96,29.52,"2022-01-02 11:59:30",28.42,"2022-01-02 11:04:30",28.1,28.37,"2022-01-02 11:58:00",27.92,"2022-01-02 11:07:00",29.22,29.34,"2022-01-02 11:45:30",29.12,"2022-01-02 11:34:00",29.42,29.55,"2022-01-02 11:06:30",29.32,"2022-01-02 11:10:30",30.22,30.39,"2022-01-02 11:06:30",30.1,"2022-01-02 11:59:00",21.24,21.39,"2022-01-02 12:00:00",21.07,"2022-01-02 11:01:30",21.39,21.46,"2022-01-02 11:51:00",21.32,"2022-01-02 11:01:30",12.64,12.66,"2022-01-02 11:50:30",12.62,"2022-01-02 11:24:30",8.96,8.96,"2022-01-02 11:03:30",8.95,"2022-01-02 11:52:00",27.05,27.07,"2022-01-02 11:17:30",27.04,"2022-01-02 11:40:00",26.89,26.92,"2022-01-02 11:14:00",26.87,"2022-01-02 11:56:30",20.44548,0,NAN,0,0,NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,0,0,NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,3.439
"2022-01-02 13:00:00",1401,33.92,"2022-01-02 12:35:30",13.4,17.68,"2022-01-02 12:50:00",0.129,"2022-01-02 12:47:30",945,31.81,32.48,"2022-01-02 12:18:00",31.11,"2022-01-02 12:01:30",39.44,44.18,"2022-01-02 12:37:30",37.39,"2022-01-02 12:27:30",34.06,34.73,"2022-01-02 12:57:00",33.13,"2022-01-02 12:00:30",30.1,30.7,"2022-01-02 12:58:30",29.42,"2022-01-02 12:01:00",28.53,28.78,"2022-01-02 12:58:30",28.26,"2022-01-02 12:01:30",29.34,29.44,"2022-01-02 12:25:30",29.17,"2022-01-02 12:03:30",29.41,29.46,"2022-01-02 12:02:30",29.32,"2022-01-02 12:13:30",30.16,30.26,"2022-01-02 12:57:00",30.1,"2022-01-02 12:02:00",21.47,21.54,"2022-01-02 13:00:00",21.38,"2022-01-02 12:01:00",21.52,21.61,"2022-01-02 13:00:00",21.44,"2022-01-02 12:05:30",12.66,12.69,"2022-01-02 12:58:00",12.64,"2022-01-02 12:01:30",8.95,8.96,"2022-01-02 12:22:30",8.94,"2022-01-02 12:26:30",27.04,27.06,"2022-01-02 12:32:30",27.03,"2022-01-02 12:15:30",26.88,26.9,"2022-01-02 12:07:00",26.86,"2022-01-02 12:32:30",15.37384,0,NAN,0,0,NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,0,0,NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,3.464
"2022-01-02 14:00:00",1402,33.94,"2022-01-02 13:39:00",13.37,17.97,"2022-01-02 13:26:30",0.056,"2022-01-02 13:28:30",944,32.51,33.29,"2022-01-02 13:27:00",31.64,"2022-01-02 13:00:30",36.86,39.87,"2022-01-02 13:18:00",34.47,"2022-01-02 13:19:30",35.04,35.37,"2022-01-02 13:49:00",34.73,"2022-01-02 13:00:30",31.22,31.71,"2022-01-02 13:54:30",30.64,"2022-01-02 13:03:30",29.08,29.37,"2022-01-02 13:58:30",28.76,"2022-01-02 13:01:30",29.56,29.73,"2022-01-02 13:58:30",29.4,"2022-01-02 13:00:30",29.42,29.47,"2022-01-02 13:59:00",29.32,"2022-01-02 13:25:00",30.14,30.24,"2022-01-02 13:01:00",30,"2022-01-02 13:57:00",21.56,21.59,"2022-01-02 13:51:00",21.53,"2022-01-02 13:00:30",21.66,21.72,"2022-01-02 13:56:00",21.59,"2022-01-02 13:02:00",12.7,12.73,"2022-01-02 13:59:30",12.68,"2022-01-02 13:00:30",8.96,8.97,"2022-01-02 13:57:00",8.95,"2022-01-02 13:06:30",27.06,27.08,"2022-01-02 13:51:30",27.04,"2022-01-02 13:04:30",26.87,26.89,"2022-01-02 13:51:30",26.85,"2022-01-02 13:59:30",13.10583,0,NAN,0,0,NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,0,0,NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,3.217
"2022-01-02 15:00:00",1403,33.45,"2022-01-02 14:33:30",13.37,17.12,"2022-01-02 14:44:00",0.128,"2022-01-02 14:00:30",943,33,33.96,"2022-01-02 14:12:00",32.22,"2022-01-02 14:54:00",35.54,38.44,"2022-01-02 15:00:00",33.47,"2022-01-02 14:22:00",35.55,35.76,"2022-01-02 14:35:30",35.31,"2022-01-02 14:05:30",32.05,32.44,"2022-01-02 15:00:00",31.64,"2022-01-02 14:03:00",29.65,29.95,"2022-01-02 14:57:30",29.29,"2022-01-02 14:01:00",29.86,30.06,"2022-01-02 14:58:30",29.68,"2022-01-02 14:01:30",29.49,29.65,"2022-01-02 14:50:00",29.32,"2022-01-02 14:05:30",30.09,30.19,"2022-01-02 14:23:30",29.94,"2022-01-02 14:53:00",21.57,21.6,"2022-01-02 14:31:00",21.55,"2022-01-02 14:59:30",21.75,21.8,"2022-01-02 14:56:30",21.71,"2022-01-02 14:00:30",12.75,12.77,"2022-01-02 14:45:30",12.72,"2022-01-02 14:11:00",8.97,8.99,"2022-01-02 14:40:00",8.96,"2022-01-02 14:07:00",27.09,27.12,"2022-01-02 14:52:30",27.07,"2022-01-02 14:00:30",26.87,26.89,"2022-01-02 14:52:30",26.84,"2022-01-02 14:55:30",9.604938,0,NAN,0,0,NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,0,0,NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,2.716
"2022-01-02 16:00:00",1404,38.25,"2022-01-02 15:00:30",13.41,17.24,"2022-01-02 15:47:00",0.151,"2022-01-02 15:19:00",943,31.93,32.29,"2022-01-02 15:00:30",31.71,"2022-01-02 15:26:00",38.7,42.16,"2022-01-02 15:23:00",35.96,"2022-01-02 15:37:30",34.94,35.55,"2022-01-02 15:01:30",34.32,"2022-01-02 15:57:30",32.58,32.76,"2022-01-02 15:46:00",32.33,"2022-01-02 15:02:30",30.16,30.44,"2022-01-02 15:59:00",29.85,"2022-01-02 15:01:00",30.18,30.36,"2022-01-02 16:00:00",29.99,"2022-01-02 15:02:30",29.62,29.7,"2022-01-02 15:38:30",29.53,"2022-01-02 16:00:00",30.08,30.2,"2022-01-02 15:58:30",29.97,"2022-01-02 15:26:00",21.46,21.55,"2022-01-02 15:00:30",21.37,"2022-01-02 15:55:30",21.8,21.83,"2022-01-02 16:00:00",21.77,"2022-01-02 15:04:30",12.78,12.8,"2022-01-02 15:54:00",12.76,"2022-01-02 15:01:30",9,9.01,"2022-01-02 15:59:00",8.98,"2022-01-02 15:01:00",27.14,27.19,"2022-01-02 15:58:30",27.09,"2022-01-02 15:01:00",26.87,26.89,"2022-01-02 15:36:30",26.85,"2022-01-02 15:15:30",3.470955,0,NAN,0,0,NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,0,0,NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,2.005
"2022-01-02 17:00:00",1405,40.8,"2022-01-02 16:00:30",13.2,13.3,"2022-01-02 16:59:30",0.038,"2022-01-02 17:00:00",943,31.83,32.09,"2022-01-02 16:17:00",31.63,"2022-01-02 16:57:30",38.07,40.97,"2022-01-02 16:42:00",35.96,"2022-01-02 16:35:00",33.82,34.32,"2022-01-02 16:00:30",33.29,"2022-01-02 16:58:00",32.65,32.74,"2022-01-02 16:38:00",32.5,"2022-01-02 16:59:30",30.58,30.72,"2022-01-02 16:38:00",30.44,"2022-01-02 16:02:00",30.52,30.68,"2022-01-02 16:42:30",30.33,"2022-01-02 16:01:30",29.76,29.86,"2022-01-02 16:32:00",29.55,"2022-01-02 16:02:30",30.12,30.22,"2022-01-02 16:21:30",30.01,"2022-01-02 16:02:00",21.28,21.37,"2022-01-02 16:00:30",21.19,"2022-01-02 17:00:00",21.79,21.83,"2022-01-02 16:06:30",21.75,"2022-01-02 16:57:00",12.8,12.81,"2022-01-02 16:27:30",12.79,"2022-01-02 16:01:00",9.02,9.03,"2022-01-02 16:59:00",9,"2022-01-02 16:07:00",27.19,27.23,"2022-01-02 16:55:00",27.16,"2022-01-02 16:00:30",26.87,26.89,"2022-01-02 16:39:00",26.85,"2022-01-02 16:10:30",2.017722,0,NAN,0,0,NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,0,0,NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,1.164
"2022-01-02 18:00:00",1406,42.23,"2022-01-02 17:00:30",12.87,1.812,"2022-01-02 18:00:00",0,"2022-01-02 17:34:00",944,30.83,31.65,"2022-01-02 17:02:00",30.05,"2022-01-02 17:58:30",42.86,52.06,"2022-01-02 17:59:00",37.17,"2022-01-02 17:02:00",32.73,33.31,"2022-01-02 17:02:00",32.23,"2022-01-02 17:59:30",32.46,32.67,"2022-01-02 17:00:30",32.25,"2022-01-02 17:56:00",30.84,30.96,"2022-01-02 17:49:00",30.67,"2022-01-02 17:01:00",30.77,30.91,"2022-01-02 17:51:00",30.55,"2022-01-02 17:03:00",29.93,30.07,"2022-01-02 17:34:30",29.74,"2022-01-02 17:07:30",30.16,30.26,"2022-01-02 17:15:30",30.09,"2022-01-02 17:11:00",21.1,21.19,"2022-01-02 17:00:30",21.01,"2022-01-02 17:58:30",21.74,21.79,"2022-01-02 17:01:00",21.7,"2022-01-02 17:58:30",12.8,12.82,"2022-01-02 17:03:00",12.79,"2022-01-02 17:41:00",9.04,9.05,"2022-01-02 17:53:30",9.03,"2022-01-02 17:03:00",27.25,27.29,"2022-01-02 17:56:30",27.22,"2022-01-02 17:00:30",26.89,26.91,"2022-01-02 17:55:30",26.87,"2022-01-02 17:05:00",0.2778368,0,NAN,0,0,NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,0,0,NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,0.319
"2022-01-02 19:00:00",1407,44.81,"2022-01-02 18:00:30",12.83,0.057,"2022-01-02 19:00:00",0,"2022-01-02 18:00:30",944,29.54,30.06,"2022-01-02 18:01:00",29.2,"2022-01-02 19:00:00",50.57,56.56,"2022-01-02 18:07:00",46.27,"2022-01-02 18:14:30",31.7,32.22,"2022-01-02 18:01:00",31.24,"2022-01-02 18:55:00",32.12,32.32,"2022-01-02 18:00:30",31.84,"2022-01-02 19:00:00",30.89,30.96,"2022-01-02 18:21:30",30.88,"2022-01-02 18:00:30",31,31.09,"2022-01-02 18:29:30",30.83,"2022-01-02 18:07:00",30.06,30.24,"2022-01-02 18:54:30",29.95,"2022-01-02 18:03:30",30.2,30.34,"2022-01-02 19:00:00",30.1,"2022-01-02 18:06:30",20.92,21.01,"2022-01-02 18:00:30",20.82,"2022-01-02 19:00:00",21.67,21.71,"2022-01-02 18:01:00",21.62,"2022-01-02 18:53:30",12.79,12.8,"2022-01-02 18:00:30",12.77,"2022-01-02 18:59:00",9.04,9.05,"2022-01-02 18:04:00",9.03,"2022-01-02 18:17:00",27.32,27.34,"2022-01-02 18:35:00",27.28,"2022-01-02 18:00:30",26.91,26.93,"2022-01-02 18:42:30",26.88,"2022-01-02 18:05:30",0.0003674192,0,NAN,0,0,NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,0,0,NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,0.001
"2022-01-02 20:00:00",1408,45.35,"2022-01-02 19:03:00",12.87,0.048,"2022-01-02 19:57:00",0,"2022-01-02 19:00:30",946,28.89,29.22,"2022-01-02 19:04:30",28.61,"2022-01-02 19:55:30",50.9,54.31,"2022-01-02 19:57:00",49.19,"2022-01-02 19:36:00",30.84,31.32,"2022-01-02 19:01:30",30.46,"2022-01-02 19:58:30",31.72,31.92,"2022-01-02 19:04:00",31.42,"2022-01-02 19:58:30",30.89,30.93,"2022-01-02 19:00:30",30.88,"2022-01-02 19:01:00",31.08,31.25,"2022-01-02 19:54:00",30.94,"2022-01-02 19:03:30",30.2,30.33,"2022-01-02 19:57:30",30.14,"2022-01-02 19:09:30",30.35,30.43,"2022-01-02 19:43:30",30.19,"2022-01-02 19:09:30",20.75,20.85,"2022-01-02 19:05:30",20.66,"2022-01-02 19:59:30",21.59,21.67,"2022-01-02 19:08:30",21.55,"2022-01-02 19:52:30",12.76,12.82,"2022-01-02 19:10:30",12.73,"2022-01-02 19:58:30",9.04,9.06,"2022-01-02 19:28:30",9.04,"2022-01-02 19:44:00",27.37,27.4,"2022-01-02 19:53:00",27.33,"2022-01-02 19:02:30",26.92,26.94,"2022-01-02 19:51:00",26.9,"2022-01-02 19:03:30",0.0002439267,0,NAN,0,0,NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,0,0,NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,0
"2022-01-02 21:00:00",1409,45.03,"2022-01-02 20:24:30",12.86,0.043,"2022-01-02 20:58:00",0,"2022-01-02 20:00:30",947,27.16,28.8,"2022-01-02 20:02:00",25.27,"2022-01-02 21:00:00",63.6,76.9,"2022-01-02 21:00:00",50.37,"2022-01-02 20:07:30",30.15,30.52,"2022-01-02 20:02:00",29.83,"2022-01-02 20:49:00",31.31,31.51,"2022-01-02 20:00:30",31.04,"2022-01-02 20:58:00",30.83,30.94,"2022-01-02 20:10:30",30.67,"2022-01-02 20:55:30",31.22,31.29,"2022-01-02 20:09:30",31.09,"2022-01-02 20:05:30",30.36,30.47,"2022-01-02 20:27:00",30.21,"2022-01-02 20:00:30",30.38,30.47,"2022-01-02 20:04:30",30.31,"2022-01-02 20:16:30",20.59,20.67,"2022-01-02 20:01:00",20.51,"2022-01-02 20:59:30",21.51,21.56,"2022-01-02 20:01:00",21.47,"2022-01-02 20:49:30",12.72,12.74,"2022-01-02 20:00:30",12.71,"2022-01-02 20:53:00",9.03,9.05,"2022-01-02 20:07:00",9.02,"2022-01-02 21:00:00",27.4,27.44,"2022-01-02 20:57:00",27.37,"2022-01-02 20:03:30",26.94,26.97,"2022-01-02 20:47:00",26.92,"2022-01-02 20:02:30",0.0002862111,0,NAN,0,0,NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,0,0,NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,0
"2022-01-02 22:00:00",1410,46.79,"2022-01-02 21:00:30",12.79,0.042,"2022-01-02 22:00:00",0,"2022-01-02 21:00:30",947,24.47,25.28,"2022-01-02 21:00:30",23.96,"2022-01-02 21:57:30",80,83.6,"2022-01-02 21:59:00",75.01,"2022-01-02 21:02:30",29.48,29.89,"2022-01-02 21:01:30",29.1,"2022-01-02 21:53:00",30.91,31.1,"2022-01-02 21:02:30",30.66,"2022-01-02 21:56:30",30.67,30.75,"2022-01-02 21:34:00",30.55,"2022-01-02 21:58:00",31.23,31.29,"2022-01-02 21:05:30",31.1,"2022-01-02 21:33:30",30.39,30.5,"2022-01-02 21:54:00",30.35,"2022-01-02 21:00:30",30.42,30.55,"2022-01-02 21:58:00",30.31,"2022-01-02 21:12:00",20.45,20.52,"2022-01-02 21:01:30",20.37,"2022-01-02 21:58:30",21.44,21.48,"2022-01-02 21:01:00",21.4,"2022-01-02 21:57:00",12.69,12.71,"2022-01-02 21:00:30",12.66,"2022-01-02 21:58:30",9.02,9.03,"2022-01-02 21:01:00",9,"2022-01-02 21:59:00",27.45,27.47,"2022-01-02 21:49:30",27.42,"2022-01-02 21:02:00",26.98,27,"2022-01-02 21:56:00",26.95,"2022-01-02 21:01:00",0.0007252564,0,NAN,0,0,NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,0,0,NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,0
"2022-01-02 23:00:00",1411,48.86,"2022-01-02 23:00:00",12.8,0.041,"2022-01-02 22:45:30",0,"2022-01-02 22:00:30",947,23.86,24.06,"2022-01-02 22:02:00",23.57,"2022-01-02 22:58:00",83.6,85.8,"2022-01-02 22:50:00",81.3,"2022-01-02 22:03:00",28.8,29.14,"2022-01-02 22:00:30",28.5,"2022-01-02 23:00:00",30.49,30.68,"2022-01-02 22:02:00",30.24,"2022-01-02 22:56:00",30.5,30.65,"2022-01-02 22:00:30",30.41,"2022-01-02 22:59:30",31.19,31.27,"2022-01-02 22:09:00",31,"2022-01-02 22:38:30",30.44,30.61,"2022-01-02 22:01:30",30.37,"2022-01-02 22:07:00",30.54,30.66,"2022-01-02 22:57:00",30.39,"2022-01-02 22:04:30",20.3,20.37,"2022-01-02 22:02:30",20.23,"2022-01-02 23:00:00",21.36,21.41,"2022-01-02 22:00:30",21.32,"2022-01-02 22:50:00",12.65,12.67,"2022-01-02 22:00:30",12.62,"2022-01-02 22:58:30",9.01,9.02,"2022-01-02 22:06:30",8.99,"2022-01-02 22:51:30",27.48,27.5,"2022-01-02 22:37:30",27.45,"2022-01-02 22:03:30",26.99,27.01,"2022-01-02 22:33:30",26.97,"2022-01-02 22:00:30",0.0006719087,0,NAN,0,0,NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,0,0,NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,0
"2022-01-03 00:00:00",1412,48.34,"2022-01-03 00:00:00",12.82,0.041,"2022-01-02 23:18:00",0,"2022-01-02 23:00:30",946,23.59,23.82,"2022-01-02 23:02:00",23.5,"2022-01-02 23:26:30",84.4,85.9,"2022-01-02 23:04:30",82.8,"2022-01-02 23:46:30",28.28,28.52,"2022-01-02 23:00:30",28.05,"2022-01-02 23:47:00",30.08,30.3,"2022-01-02 23:02:00",29.81,"2022-01-02 23:57:00",30.3,30.51,"2022-01-02 23:02:00",30.14,"2022-01-02 23:58:30",31.07,31.24,"2022-01-02 23:00:30",30.92,"2022-01-02 23:45:30",30.5,30.6,"2022-01-02 23:32:00",30.37,"2022-01-02 23:44:00",30.58,30.66,"2022-01-02 23:22:00",30.51,"2022-01-02 23:09:30",20.18,20.24,"2022-01-02 23:01:00",20.12,"2022-01-02 23:59:00",21.29,21.34,"2022-01-02 23:00:30",21.25,"2022-01-02 23:53:30",12.6,12.63,"2022-01-02 23:01:30",12.58,"2022-01-02 23:56:30",8.99,9.01,"2022-01-02 23:05:30",8.97,"2022-01-02 23:58:30",27.5,27.52,"2022-01-02 23:58:00",27.47,"2022-01-02 23:00:30",27.01,27.02,"2022-01-02 23:49:30",26.99,"2022-01-02 23:05:00",0.000453989,0,NAN,0,0,NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,0,0,NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,0
"2022-01-03 01:00:00",1413,47.81,"2022-01-03 01:00:00",12.8,0.041,"2022-01-03 00:28:30",0,"2022-01-03 00:00:30",946,23.47,23.67,"2022-01-03 00:02:00",23.37,"2022-01-03 00:39:00",84.3,85.9,"2022-01-03 00:34:30",83.1,"2022-01-03 00:02:30",27.88,28.11,"2022-01-03 00:02:30",27.68,"2022-01-03 00:48:00",29.73,29.92,"2022-01-03 00:10:00",29.56,"2022-01-03 00:31:00",30.08,30.24,"2022-01-03 00:03:30",29.93,"2022-01-03 00:56:30",31.03,31.09,"2022-01-03 00:01:30",30.92,"2022-01-03 00:15:00",30.48,30.57,"2022-01-03 00:38:30",30.37,"2022-01-03 00:44:00",30.59,30.66,"2022-01-03 00:39:30",30.52,"2022-01-03 00:38:00",20.07,20.12,"2022-01-03 00:01:30",20.03,"2022-01-03 01:00:00",21.21,21.26,"2022-01-03 00:03:00",21.17,"2022-01-03 00:57:00",12.56,12.59,"2022-01-03 00:01:00",12.53,"2022-01-03 00:59:00",8.96,8.98,"2022-01-03 00:04:00",8.95,"2022-01-03 00:55:00",27.51,27.52,"2022-01-03 00:00:30",27.48,"2022-01-03 00:06:30",27.03,27.04,"2022-01-03 00:27:00",27,"2022-01-03 00:00:30",0.000333174,0,NAN,0,0,NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,0,0,NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,0
"2022-01-03 02:00:00",1414,47.58,"2022-01-03 01:33:00",12.74,0.041,"2022-01-03 01:19:00",0,"2022-01-03 01:00:30",946,23.52,23.64,"2022-01-03 01:22:00",23.43,"2022-01-03 01:06:00",83.1,85.2,"2022-01-03 01:10:30",81.1,"2022-01-03 01:45:30",27.56,27.7,"2022-01-03 01:00:30",27.32,"2022-01-03 02:00:00",29.43,29.73,"2022-01-03 01:00:30",29.21,"2022-01-03 02:00:00",29.86,30,"2022-01-03 01:01:30",29.65,"2022-01-03 01:55:00",30.89,31.07,"2022-01-03 01:01:00",30.76,"2022-01-03 01:52:30",30.45,30.59,"2022-01-03 01:18:30",30.35,"2022-01-03 01:50:00",30.6,30.68,"2022-01-03 01:03:30",30.52,"2022-01-03 01:40:00",19.98,20.03,"2022-01-03 01:01:00",19.93,"2022-01-03 01:55:30",21.15,21.19,"2022-01-03 01:03:30",21.11,"2022-01-03 01:57:00",12.52,12.55,"2022-01-03 01:01:30",12.49,"2022-01-03 01:53:00",8.94,8.96,"2022-01-03 01:25:00",8.93,"2022-01-03 01:51:30",27.52,27.54,"2022-01-03 01:31:30",27.5,"2022-01-03 01:01:30",27.05,27.07,"2022-01-03 01:54:30",27.02,"2022-01-03 01:01:00",0.0003340142,0,NAN,0,0,NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,0,0,NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,0
"2022-01-03 03:00:00",1415,47.38,"2022-01-03 02:52:30",12.73,0.04,"2022-01-03 02:54:30",0,"2022-01-03 02:00:30",946,23.41,23.65,"2022-01-03 02:02:00",23.3,"2022-01-03 02:58:30",81.8,83.5,"2022-01-03 02:04:30",79.5,"2022-01-03 02:48:00",27.2,27.45,"2022-01-03 02:01:30",27.07,"2022-01-03 02:46:00",29.16,29.33,"2022-01-03 02:04:30",28.95,"2022-01-03 02:49:00",29.67,29.82,"2022-01-03 02:04:00",29.53,"2022-01-03 02:57:00",30.8,30.88,"2022-01-03 02:02:30",30.64,"2022-01-03 02:56:30",30.39,30.51,"2022-01-03 02:15:30",30.35,"2022-01-03 02:01:00",30.61,30.72,"2022-01-03 02:53:00",30.54,"2022-01-03 02:12:30",19.9,19.95,"2022-01-03 02:04:30",19.85,"2022-01-03 02:59:00",21.08,21.12,"2022-01-03 02:02:00",21.04,"2022-01-03 02:57:00",12.47,12.5,"2022-01-03 02:01:30",12.44,"2022-01-03 03:00:00",8.92,8.93,"2022-01-03 02:01:00",8.9,"2022-01-03 02:50:00",27.52,27.54,"2022-01-03 02:04:00",27.51,"2022-01-03 02:08:30",27.06,27.08,"2022-01-03 02:45:30",27.03,"2022-01-03 02:01:30",0.0003371243,0,NAN,0,0,NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,0,0,NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,0
"2022-01-03 04:00:00",1416,47.46,"2022-01-03 03:01:00",12.75,0.04,"2022-01-03 03:44:00",0,"2022-01-03 03:00:30",946,23.03,23.31,"2022-01-03 03:01:00",22.91,"2022-01-03 03:59:00",81.9,83.9,"2022-01-03 04:00:00",79.97,"2022-01-03 03:01:00",26.84,27.09,"2022-01-03 03:00:30",26.66,"2022-01-03 04:00:00",28.89,29.12,"2022-01-03 03:01:30",28.67,"2022-01-03 03:56:30",29.49,29.66,"2022-01-03 03:02:00",29.37,"2022-01-03 03:59:00",30.65,30.81,"2022-01-03 03:05:00",30.55,"2022-01-03 03:17:30",30.38,30.47,"2022-01-03 03:45:00",30.34,"2022-01-03 03:57:30",30.62,30.72,"2022-01-03 03:33:30",30.52,"2022-01-03 03:16:00",19.81,19.85,"2022-01-03 03:00:30",19.75,"2022-01-03 03:59:30",21.02,21.06,"2022-01-03 03:14:30",20.97,"2022-01-03 03:56:00",12.43,12.46,"2022-01-03 03:00:30",12.4,"2022-01-03 03:54:00",8.9,8.92,"2022-01-03 03:05:00",8.88,"2022-01-03 03:59:30",27.51,27.53,"2022-01-03 03:14:00",27.5,"2022-01-03 03:03:00",27.06,27.08,"2022-01-03 03:49:00",27.04,"2022-01-03 03:20:30",0.000365752,0,NAN,0,0,NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,0,0,NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,0
"2022-01-03 05:00:00",1417,47.8,"2022-01-03 04:25:30",12.68,0.04,"2022-01-03 04:19:30",0,"2022-01-03 04:00:30",946,22.69,23.03,"2022-01-03 04:02:00",22.39,"2022-01-03 04:51:00",83.8,85.7,"2022-01-03 04:57:30",81.7,"2022-01-03 04:03:30",26.43,26.68,"2022-01-03 04:00:30",26.24,"2022-01-03 04:59:00",28.6,28.78,"2022-01-03 04:03:00",28.38,"2022-01-03 04:48:30",29.3,29.45,"2022-01-03 04:02:30",29.22,"2022-01-03 04:57:30",30.59,30.68,"2022-01-03 04:02:30",30.4,"2022-01-03 04:56:00",30.37,30.49,"2022-01-03 04:11:30",30.23,"2022-01-03 04:58:00",30.6,30.72,"2022-01-03 04:09:00",30.52,"2022-01-03 04:20:30",19.71,19.76,"2022-01-03 04:00:30",19.65,"2022-01-03 04:59:30",20.95,21,"2022-01-03 04:03:00",20.92,"2022-01-03 04:56:00",12.39,12.41,"2022-01-03 04:02:30",12.36,"2022-01-03 04:59:00",8.87,8.88,"2022-01-03 04:02:30",8.85,"2022-01-03 04:51:00",27.5,27.52,"2022-01-03 04:57:30",27.49,"2022-01-03 04:46:00",27.06,27.07,"2022-01-03 04:03:00",27.04,"2022-01-03 04:25:30",0.00111781,0,NAN,0,0,NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,0,0,NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,0
"2022-01-03 06:00:00",1418,45.99,"2022-01-03 06:00:00",12.71,3.446,"2022-01-03 05:00:30",0,"2022-01-03 05:00:30",947,22.33,22.73,"2022-01-03 05:58:00",22.19,"2022-01-03 05:45:00",85.2,86,"2022-01-03 05:57:00",84.1,"2022-01-03 05:01:00",26.02,26.29,"2022-01-03 05:03:00",25.86,"2022-01-03 05:42:00",28.34,28.52,"2022-01-03 05:07:00",28.17,"2022-01-03 05:39:30",29.12,29.3,"2022-01-03 05:04:00",28.94,"2022-01-03 05:59:00",30.43,30.52,"2022-01-03 05:01:00",30.3,"2022-01-03 05:22:30",30.24,30.36,"2022-01-03 05:15:00",30.14,"2022-01-03 05:38:00",30.59,30.68,"2022-01-03 05:49:00",30.52,"2022-01-03 05:53:00",19.62,19.67,"2022-01-03 05:03:30",19.58,"2022-01-03 05:57:00",20.89,20.93,"2022-01-03 05:01:00",20.84,"2022-01-03 05:57:30",12.35,12.38,"2022-01-03 05:02:00",12.33,"2022-01-03 05:54:30",8.84,8.86,"2022-01-03 05:00:30",8.83,"2022-01-03 06:00:00",27.51,27.52,"2022-01-03 05:02:30",27.49,"2022-01-03 05:29:00",27.06,27.08,"2022-01-03 05:24:30",27.04,"2022-01-03 05:02:00",0.8245912,0,NAN,0,0,NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,0,0,NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,0
"2022-01-03 07:00:00",1419,42.39,"2022-01-03 06:50:30",12.8,12.92,"2022-01-03 06:01:30",0.09,"2022-01-03 06:03:00",947,23.2,23.83,"2022-01-03 06:52:00",22.71,"2022-01-03 06:05:30",83,85.8,"2022-01-03 06:07:30",78.59,"2022-01-03 07:00:00",25.87,26.01,"2022-01-03 06:59:00",25.86,"2022-01-03 06:01:00",28.06,28.28,"2022-01-03 06:05:00",27.93,"2022-01-03 06:59:30",28.9,29.09,"2022-01-03 06:03:30",28.81,"2022-01-03 07:00:00",30.26,30.45,"2022-01-03 06:05:00",30.15,"2022-01-03 06:42:00",30.19,30.26,"2022-01-03 06:06:00",30.14,"2022-01-03 06:04:30",30.59,30.68,"2022-01-03 06:38:00",30.52,"2022-01-03 06:05:00",19.56,19.58,"2022-01-03 06:00:30",19.55,"2022-01-03 06:30:30",20.83,20.86,"2022-01-03 06:07:00",20.78,"2022-01-03 07:00:00",12.31,12.34,"2022-01-03 06:09:00",12.28,"2022-01-03 06:52:30",8.82,8.84,"2022-01-03 06:00:30",8.8,"2022-01-03 07:00:00",27.49,27.51,"2022-01-03 06:02:30",27.46,"2022-01-03 06:48:00",27.06,27.07,"2022-01-03 06:11:00",27.04,"2022-01-03 06:45:30",3.419764,0,NAN,0,0,NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,0,0,NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,0.218
"2022-01-03 08:00:00",1420,41.74,"2022-01-03 08:00:00",13.43,13.56,"2022-01-03 07:07:30",0.196,"2022-01-03 07:09:30",948,24.22,24.83,"2022-01-03 07:58:00",23.7,"2022-01-03 07:01:30",76.74,80.4,"2022-01-03 07:11:00",74.55,"2022-01-03 07:41:30",26.22,26.47,"2022-01-03 07:52:00",25.93,"2022-01-03 07:00:30",27.89,28.07,"2022-01-03 07:04:30",27.74,"2022-01-03 07:53:30",28.73,28.91,"2022-01-03 07:04:30",28.61,"2022-01-03 07:57:30",30.16,30.27,"2022-01-03 07:02:30",29.98,"2022-01-03 07:54:00",30.1,30.24,"2022-01-03 07:01:00",29.96,"2022-01-03 07:57:00",30.61,30.68,"2022-01-03 07:25:00",30.53,"2022-01-03 07:24:00",19.57,19.59,"2022-01-03 07:48:30",19.55,"2022-01-03 07:08:30",20.78,20.8,"2022-01-03 07:00:30",20.75,"2022-01-03 07:52:30",12.27,12.29,"2022-01-03 07:04:00",12.24,"2022-01-03 07:56:30",8.79,8.81,"2022-01-03 07:02:00",8.78,"2022-01-03 07:59:00",27.47,27.5,"2022-01-03 07:51:00",27.46,"2022-01-03 07:22:00",27.05,27.06,"2022-01-03 07:00:30",27.03,"2022-01-03 07:39:00",4.035458,0,NAN,0,0,NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,0,0,NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,1.021
"2022-01-03 09:00:00",1421,36.06,"2022-01-03 09:00:00",13.54,18.7,"2022-01-03 08:16:00",0.144,"2022-01-03 08:45:30",948,25.35,26.45,"2022-01-03 08:50:30",24.82,"2022-01-03 08:01:00",72.95,75.71,"2022-01-03 08:02:00",68.23,"2022-01-03 08:49:00",26.9,27.5,"2022-01-03 09:00:00",26.45,"2022-01-03 08:00:30",27.92,28.1,"2022-01-03 08:51:00",27.75,"2022-01-03 08:12:30",28.56,28.74,"2022-01-03 08:06:00",28.45,"2022-01-03 08:40:30",30.02,30.06,"2022-01-03 08:03:00",29.91,"2022-01-03 09:00:00",29.98,30.1,"2022-01-03 08:11:30",29.93,"2022-01-03 08:05:00",30.58,30.68,"2022-01-03 08:02:30",30.48,"2022-01-03 08:58:00",19.63,19.68,"2022-01-03 08:57:30",19.59,"2022-01-03 08:00:30",20.75,20.78,"2022-01-03 08:05:30",20.73,"2022-01-03 08:42:00",12.23,12.25,"2022-01-03 08:07:30",12.21,"2022-01-03 08:52:00",8.77,8.79,"2022-01-03 08:02:30",8.75,"2022-01-03 08:53:30",27.46,27.48,"2022-01-03 08:02:30",27.43,"2022-01-03 08:49:30",27.04,27.07,"2022-01-03 08:49:30",27.02,"2022-01-03 08:02:30",8.35198,0,NAN,0,0,NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,0,0,NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,1.86
"2022-01-03 10:00:00",1422,35.85,"2022-01-03 09:02:30",13.51,19.23,"2022-01-03 09:00:30",0.109,"2022-01-03 09:18:30",948,26.47,26.98,"2022-01-03 10:00:00",25.8,"2022-01-03 09:02:00",67.24,71.62,"2022-01-03 09:05:00",63.93,"2022-01-03 09:34:00",28.27,28.98,"2022-01-03 09:59:00",27.48,"2022-01-03 09:04:00",28.15,28.46,"2022-01-03 09:59:30",27.93,"2022-01-03 09:03:30",28.52,28.6,"2022-01-03 09:57:00",28.43,"2022-01-03 09:10:00",29.86,30.02,"2022-01-03 09:05:00",29.76,"2022-01-03 09:39:30",29.96,30.05,"2022-01-03 09:13:00",29.79,"2022-01-03 09:57:00",30.49,30.65,"2022-01-03 09:03:30",30.35,"2022-01-03 09:49:00",19.78,19.87,"2022-01-03 09:59:30",19.68,"2022-01-03 09:00:30",20.76,20.79,"2022-01-03 09:58:00",20.73,"2022-01-03 09:03:00",12.2,12.22,"2022-01-03 09:01:00",12.18,"2022-01-03 09:58:00",8.75,8.77,"2022-01-03 09:00:30",8.74,"2022-01-03 09:55:00",27.42,27.45,"2022-01-03 09:04:30",27.4,"2022-01-03 09:55:30",27.04,27.06,"2022-01-03 09:07:30",27.02,"2022-01-03 09:36:30",9.669046,0,NAN,0,0,NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,0,0,NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,2.585
"2022-01-03 11:00:00",1423,33.15,"2022-01-03 10:26:00",13.42,18.9,"2022-01-03 10:49:00",0.139,"2022-01-03 10:38:30",947,28.15,29.08,"2022-01-03 10:45:30",27.05,"2022-01-03 10:04:00",59.3,65.55,"2022-01-03 10:01:00",54.99,"2022-01-03 10:59:00",29.9,30.98,"2022-01-03 11:00:00",29.04,"2022-01-03 10:01:00",28.67,29.1,"2022-01-03 11:00:00",28.34,"2022-01-03 10:02:30",28.54,28.7,"2022-01-03 10:58:00",28.45,"2022-01-03 10:21:30",29.84,29.85,"2022-01-03 10:00:30",29.76,"2022-01-03 10:13:30",29.85,30.02,"2022-01-03 10:01:00",29.74,"2022-01-03 10:29:30",30.42,30.52,"2022-01-03 10:11:00",30.33,"2022-01-03 10:37:30",19.98,20.11,"2022-01-03 10:59:00",19.86,"2022-01-03 10:01:00",20.81,20.87,"2022-01-03 10:56:30",20.77,"2022-01-03 10:02:00",12.19,12.2,"2022-01-03 10:03:00",12.18,"2022-01-03 10:00:30",8.72,8.74,"2022-01-03 10:01:00",8.71,"2022-01-03 10:50:00",27.41,27.43,"2022-01-03 10:01:30",27.38,"2022-01-03 10:54:00",27.04,27.06,"2022-01-03 10:02:30",27.02,"2022-01-03 10:52:00",15.09513,0,NAN,0,0,NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,0,0,NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,3.119
"2022-01-03 12:00:00",1424,33.01,"2022-01-03 11:47:30",13.4,18.71,"2022-01-03 11:22:00",0.098,"2022-01-03 11:41:00",946,30.05,31.24,"2022-01-03 11:57:00",28.68,"2022-01-03 11:01:30",50.37,57.02,"2022-01-03 11:05:00",44.56,"2022-01-03 11:54:30",31.95,33.11,"2022-01-03 12:00:00",30.93,"2022-01-03 11:01:00",29.44,29.88,"2022-01-03 11:59:30",28.96,"2022-01-03 11:04:00",28.76,28.98,"2022-01-03 11:52:00",28.59,"2022-01-03 11:01:30",29.84,29.85,"2022-01-03 11:00:30",29.79,"2022-01-03 11:44:00",29.82,29.89,"2022-01-03 11:21:30",29.74,"2022-01-03 11:01:00",30.4,30.47,"2022-01-03 11:07:30",30.31,"2022-01-03 11:21:30",20.23,20.37,"2022-01-03 12:00:00",20.11,"2022-01-03 11:01:00",20.89,20.95,"2022-01-03 11:58:00",20.83,"2022-01-03 11:02:00",12.18,12.19,"2022-01-03 11:45:00",12.17,"2022-01-03 11:14:00",8.71,8.72,"2022-01-03 11:00:30",8.7,"2022-01-03 11:47:00",27.37,27.4,"2022-01-03 11:01:00",27.34,"2022-01-03 11:59:00",27.03,27.05,"2022-01-03 11:04:00",27.01,"2022-01-03 11:48:00",19.55282,0,NAN,0,0,NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,0,0,NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,3.417
"2022-01-03 13:00:00",1425,32.55,"2022-01-03 12:48:00",13.37,18.39,"2022-01-03 12:59:30",0.073,"2022-01-03 12:35:00",945,32.07,33.08,"2022-01-03 12:43:00",30.59,"2022-01-03 12:02:30",38.29,46.66,"2022-01-03 12:01:00",34.33,"2022-01-03 12:41:00",34.29,35.37,"2022-01-03 12:59:00",33.11,"2022-01-03 12:01:00",30.47,31.08,"2022-01-03 12:58:30",29.81,"2022-01-03 12:01:00",29.05,29.33,"2022-01-03 12:54:30",28.84,"2022-01-03 12:12:30",29.85,29.96,"2022-01-03 13:00:00",29.79,"2022-01-03 12:24:00",29.81,29.88,"2022-01-03 12:13:00",29.73,"2022-01-03 12:17:00",30.4,30.47,"2022-01-03 12:16:00",30.31,"2022-01-03 12:05:30",20.48,20.6,"2022-01-03 12:58:30",20.36,"2022-01-03 12:02:30",21.01,21.07,"2022-01-03 12:53:30",20.93,"2022-01-03 12:03:30",12.2,12.22,"2022-01-03 12:51:00",12.18,"2022-01-03 12:01:30",8.71,8.71,"2022-01-03 12:58:00",8.7,"2022-01-03 12:59:00",27.35,27.38,"2022-01-03 12:00:30",27.33,"2022-01-03 12:45:00",27.01,27.03,"2022-01-03 12:06:30",26.99,"2022-01-03 12:36:00",20.4528,0,NAN,0,0,NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,0,0,NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,3.471
"2022-01-03 14:00:00",1426,32.53,"2022-01-03 13:40:30",13.31,17.74,"2022-01-03 13:16:30",0.075,"2022-01-03 13:38:00",944,33.45,34.39,"2022-01-03 13:39:30",32.69,"2022-01-03 13:03:00",33.08,36.94,"2022-01-03 13:00:30",31.07,"2022-01-03 13:17:30",36.25,36.93,"2022-01-03 14:00:00",35.37,"2022-01-03 13:00:30",31.68,32.34,"2022-01-03 13:59:00",31.03,"2022-01-03 13:01:30",29.52,29.86,"2022-01-03 13:59:00",29.24,"2022-01-03 13:03:00",30.05,30.24,"2022-01-03 14:00:00",29.88,"2022-01-03 13:02:30",29.81,29.88,"2022-01-03 13:05:30",29.72,"2022-01-03 13:25:00",30.38,30.45,"2022-01-03 13:07:00",30.29,"2022-01-03 13:51:00",20.67,20.74,"2022-01-03 13:52:30",20.59,"2022-01-03 13:00:30",21.14,21.21,"2022-01-03 13:59:00",21.07,"2022-01-03 13:06:00",12.23,12.25,"2022-01-03 13:57:30",12.2,"2022-01-03 13:03:00",8.71,8.72,"2022-01-03 13:53:30",8.7,"2022-01-03 13:06:30",27.34,27.36,"2022-01-03 13:13:30",27.32,"2022-01-03 13:06:30",27,27.02,"2022-01-03 13:10:30",26.99,"2022-01-03 13:40:30",16.78664,0,NAN,0,0,NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,0,0,NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,3.233
"2022-01-03 15:00:00",1427,34.24,"2022-01-03 14:00:30",13.33,18.45,"2022-01-03 14:32:00",0.108,"2022-01-03 14:05:00",942,33.17,34.33,"2022-01-03 14:15:30",32.36,"2022-01-03 14:48:00",33.4,36.35,"2022-01-03 14:53:00",31.21,"2022-01-03 14:14:30",36.88,36.99,"2022-01-03 14:24:30",36.65,"2022-01-03 14:56:00",32.76,33.13,"2022-01-03 14:59:30",32.26,"2022-01-03 14:04:30",30.12,30.49,"2022-01-03 14:57:30",29.77,"2022-01-03 14:00:30",30.31,30.47,"2022-01-03 14:45:30",30.14,"2022-01-03 14:02:30",29.82,29.91,"2022-01-03 14:54:30",29.74,"2022-01-03 14:30:30",30.36,30.47,"2022-01-03 14:40:00",30.25,"2022-01-03 14:54:30",20.7,20.73,"2022-01-03 14:04:00",20.66,"2022-01-03 15:00:00",21.25,21.31,"2022-01-03 14:58:30",21.19,"2022-01-03 14:01:00",12.27,12.29,"2022-01-03 14:53:30",12.24,"2022-01-03 14:05:30",8.72,8.73,"2022-01-03 14:54:00",8.7,"2022-01-03 14:01:00",27.35,27.39,"2022-01-03 14:53:30",27.34,"2022-01-03 14:01:30",27.01,27.02,"2022-01-03 14:15:00",26.98,"2022-01-03 14:40:00",9.663987,0,NAN,0,0,NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,0,0,NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,2.732
"2022-01-03 16:00:00",1428,37.83,"2022-01-03 15:00:30",13.37,18.9,"2022-01-03 15:18:00",0.135,"2022-01-03 15:40:30",942,32.43,33.17,"2022-01-03 15:09:30",31.96,"2022-01-03 15:51:30",37.26,40.92,"2022-01-03 15:46:30",32.77,"2022-01-03 15:10:30",36.16,36.77,"2022-01-03 15:02:00",35.66,"2022-01-03 16:00:00",33.37,33.52,"2022-01-03 15:46:00",33.11,"2022-01-03 15:00:30",30.72,31,"2022-01-03 15:59:00",30.47,"2022-01-03 15:01:00",30.63,30.86,"2022-01-03 15:58:30",30.43,"2022-01-03 15:01:00",29.96,30.09,"2022-01-03 15:59:30",29.8,"2022-01-03 15:07:00",30.36,30.45,"2022-01-03 15:53:30",30.27,"2022-01-03 15:22:30",20.57,20.66,"2022-01-03 15:00:30",20.48,"2022-01-03 15:58:00",21.31,21.33,"2022-01-03 15:55:00",21.29,"2022-01-03 15:02:00",12.31,12.33,"2022-01-03 15:55:00",12.28,"2022-01-03 15:03:00",8.74,8.76,"2022-01-03 15:44:30",8.72,"2022-01-03 15:18:00",27.37,27.4,"2022-01-03 15:56:00",27.35,"2022-01-03 15:00:30",27.01,27.02,"2022-01-03 15:03:00",26.99,"2022-01-03 15:39:00",6.443659,0,NAN,0,0,NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,0,0,NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,2.014
"2022-01-03 17:00:00",1429,40.24,"2022-01-03 16:00:30",13.39,13.48,"2022-01-03 16:51:00",0.055,"2022-01-03 16:48:00",943,30.56,32.1,"2022-01-03 16:00:30",27.7,"2022-01-03 16:59:00",46.11,58.39,"2022-01-03 17:00:00",41.18,"2022-01-03 16:01:00",35.1,35.61,"2022-01-03 16:00:30",34.49,"2022-01-03 16:59:00",33.47,33.56,"2022-01-03 16:24:30",33.39,"2022-01-03 16:53:30",31.19,31.32,"2022-01-03 16:58:30",30.96,"2022-01-03 16:04:30",30.95,31.12,"2022-01-03 17:00:00",30.74,"2022-01-03 16:09:30",30.06,30.26,"2022-01-03 16:52:00",29.93,"2022-01-03 16:17:30",30.39,30.47,"2022-01-03 16:17:30",30.3,"2022-01-03 16:10:30",20.39,20.49,"2022-01-03 16:01:00",20.29,"2022-01-03 17:00:00",21.31,21.33,"2022-01-03 16:12:30",21.28,"2022-01-03 16:54:30",12.33,12.34,"2022-01-03 16:47:30",12.31,"2022-01-03 16:02:30",8.76,8.78,"2022-01-03 16:50:00",8.75,"2022-01-03 16:06:00",27.42,27.45,"2022-01-03 16:43:00",27.38,"2022-01-03 16:01:00",27.01,27.03,"2022-01-03 16:19:00",26.99,"2022-01-03 16:02:00",3.441443,0,NAN,0,0,NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,0,0,NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,1.163
"2022-01-03 18:00:00",1430,43.63,"2022-01-03 17:00:30",12.99,3.479,"2022-01-03 17:58:30",0,"2022-01-03 17:45:30",944,26.82,27.64,"2022-01-03 17:00:30",25.41,"2022-01-03 18:00:00",63.69,70.45,"2022-01-03 17:58:30",58.13,"2022-01-03 17:01:00",33.79,34.53,"2022-01-03 17:00:30",33.09,"2022-01-03 17:56:30",33.34,33.48,"2022-01-03 17:01:00",33.21,"2022-01-03 17:52:30",31.47,31.57,"2022-01-03 17:56:30",31.29,"2022-01-03 17:00:30",31.26,31.45,"2022-01-03 17:56:30",31.04,"2022-01-03 17:01:00",30.26,30.45,"2022-01-03 17:56:00",30.14,"2022-01-03 17:28:30",30.39,30.47,"2022-01-03 17:01:00",30.3,"2022-01-03 17:30:30",20.17,20.29,"2022-01-03 17:00:30",20.06,"2022-01-03 17:59:30",21.26,21.29,"2022-01-03 17:01:00",21.23,"2022-01-03 17:56:30",12.34,12.35,"2022-01-03 17:06:30",12.33,"2022-01-03 17:13:30",8.78,8.79,"2022-01-03 17:39:30",8.77,"2022-01-03 17:01:00",27.46,27.49,"2022-01-03 17:39:00",27.42,"2022-01-03 17:03:00",27.04,27.06,"2022-01-03 18:00:00",27.01,"2022-01-03 17:02:00",0.7981543,0,NAN,0,0,NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,0,0,NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,0.322
"2022-01-03 19:00:00",1431,48.17,"2022-01-03 18:00:30",12.85,0.058,"2022-01-03 19:00:00",0,"2022-01-03 18:00:30",944,25.11,25.41,"2022-01-03 18:00:30",24.88,"2022-01-03 18:58:00",71.48,74.29,"2022-01-03 18:50:00",68.94,"2022-01-03 18:18:00",32.3,33.09,"2022-01-03 18:00:30",31.6,"2022-01-03 19:00:00",32.94,33.28,"2022-01-03 18:02:30",32.64,"2022-01-03 18:57:30",31.62,31.72,"2022-01-03 18:49:30",31.5,"2022-01-03 18:02:30",31.47,31.66,"2022-01-03 18:56:00",31.34,"2022-01-03 18:25:30",30.43,30.58,"2022-01-03 18:54:30",30.35,"2022-01-03 18:06:00",30.41,30.51,"2022-01-03 18:55:00",30.31,"2022-01-03 18:28:00",19.93,20.06,"2022-01-03 18:01:00",19.81,"2022-01-03 18:58:30",21.19,21.23,"2022-01-03 18:01:30",21.13,"2022-01-03 19:00:00",12.33,12.34,"2022-01-03 18:11:00",12.31,"2022-01-03 18:44:00",8.79,8.8,"2022-01-03 18:40:00",8.78,"2022-01-03 18:12:30",27.51,27.55,"2022-01-03 18:58:30",27.47,"2022-01-03 18:04:00",27.07,27.09,"2022-01-03 18:43:00",27.04,"2022-01-03 18:06:30",0.001195904,0,NAN,0,0,NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,0,0,NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,0.001
"2022-01-03 20:00:00",1432,49.27,"2022-01-03 19:15:30",12.81,0.049,"2022-01-03 20:00:00",0,"2022-01-03 19:00:30",946,24.08,24.99,"2022-01-03 19:07:00",22.98,"2022-01-03 19:59:00",78.82,88.2,"2022-01-03 20:00:00",72.2,"2022-01-03 19:01:30",31.08,31.65,"2022-01-03 19:00:30",30.46,"2022-01-03 19:59:00",32.4,32.74,"2022-01-03 19:02:30",32.03,"2022-01-03 19:58:00",31.55,31.7,"2022-01-03 19:03:30",31.5,"2022-01-03 19:20:00",31.62,31.7,"2022-01-03 19:05:30",31.52,"2022-01-03 19:35:00",30.59,30.69,"2022-01-03 19:58:30",30.45,"2022-01-03 19:02:30",30.54,30.68,"2022-01-03 19:50:30",30.38,"2022-01-03 19:01:00",19.72,19.82,"2022-01-03 19:01:00",19.64,"2022-01-03 19:55:30",21.09,21.15,"2022-01-03 19:00:30",21.04,"2022-01-03 19:58:30",12.3,12.33,"2022-01-03 19:01:00",12.29,"2022-01-03 19:56:30",8.8,8.81,"2022-01-03 19:28:00",8.79,"2022-01-03 19:10:30",27.55,27.59,"2022-01-03 19:54:30",27.52,"2022-01-03 19:02:00",27.09,27.11,"2022-01-03 19:58:00",27.06,"2022-01-03 19:04:30",0.0006028844,0,NAN,0,0,NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,0,0,NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,0
"2022-01-03 21:00:00",1433,50.12,"2022-01-03 20:59:00",12.84,0.043,"2022-01-03 20:49:00",0,"2022-01-03 20:00:30",946,22.95,23.2,"2022-01-03 20:59:30",22.78,"2022-01-03 20:07:30",89.5,92.1,"2022-01-03 20:50:00",87,"2022-01-03 20:04:00",29.99,30.52,"2022-01-03 20:02:30",29.49,"2022-01-03 21:00:00",31.83,32.11,"2022-01-03 20:01:30",31.48,"2022-01-03 21:00:00",31.41,31.52,"2022-01-03 20:05:30",31.29,"2022-01-03 20:40:30",31.67,31.8,"2022-01-03 20:38:30",31.53,"2022-01-03 20:50:30",30.74,30.84,"2022-01-03 20:22:30",30.56,"2022-01-03 20:05:30",30.59,30.69,"2022-01-03 20:52:30",30.52,"2022-01-03 20:25:30",19.56,19.64,"2022-01-03 20:01:30",19.48,"2022-01-03 20:57:00",20.99,21.05,"2022-01-03 20:00:30",20.94,"2022-01-03 21:00:00",12.27,12.29,"2022-01-03 20:01:00",12.25,"2022-01-03 21:00:00",8.79,8.81,"2022-01-03 20:06:00",8.78,"2022-01-03 20:37:00",27.59,27.62,"2022-01-03 20:43:00",27.57,"2022-01-03 20:31:00",27.12,27.15,"2022-01-03 20:58:30",27.09,"2022-01-03 20:01:00",0.0006603097,0,NAN,0,0,NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,0,0,NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,0
"2022-01-03 22:00:00",1434,48.22,"2022-01-03 21:59:30",12.85,0.042,"2022-01-03 21:56:30",0,"2022-01-03 21:00:30",947,23.52,23.96,"2022-01-03 21:47:00",22.98,"2022-01-03 21:04:00",84.2,90,"2022-01-03 21:02:00",77.54,"2022-01-03 21:42:30",29.23,29.57,"2022-01-03 21:01:30",28.87,"2022-01-03 22:00:00",31.25,31.53,"2022-01-03 21:02:00",30.93,"2022-01-03 21:58:30",31.21,31.31,"2022-01-03 21:02:00",31.06,"2022-01-03 21:59:30",31.65,31.8,"2022-01-03 21:16:00",31.5,"2022-01-03 21:58:30",30.79,30.86,"2022-01-03 21:10:00",30.75,"2022-01-03 21:00:30",30.69,30.83,"2022-01-03 21:53:00",30.56,"2022-01-03 21:04:00",19.42,19.5,"2022-01-03 21:01:00",19.36,"2022-01-03 21:57:30",20.9,20.95,"2022-01-03 21:00:30",20.84,"2022-01-03 21:57:30",12.23,12.25,"2022-01-03 21:00:30",12.2,"2022-01-03 21:58:30",8.78,8.8,"2022-01-03 21:03:30",8.77,"2022-01-03 21:59:30",27.62,27.64,"2022-01-03 21:53:30",27.6,"2022-01-03 21:04:30",27.14,27.16,"2022-01-03 21:40:00",27.12,"2022-01-03 21:10:30",0.0003551487,0,NAN,0,0,NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,0,0,NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,0
"2022-01-03 23:00:00",1435,48.16,"2022-01-03 22:08:30",12.79,0.042,"2022-01-03 22:00:30",0,"2022-01-03 22:00:30",946,23.12,23.76,"2022-01-03 22:02:00",22.71,"2022-01-03 22:56:30",91,93,"2022-01-03 22:50:00",85.6,"2022-01-03 22:00:30",28.64,28.93,"2022-01-03 22:00:30",28.28,"2022-01-03 22:59:30",30.72,31.04,"2022-01-03 22:01:00",30.43,"2022-01-03 22:56:30",30.95,31.11,"2022-01-03 22:06:00",30.85,"2022-01-03 22:50:30",31.61,31.69,"2022-01-03 22:09:00",31.5,"2022-01-03 22:08:00",30.8,30.92,"2022-01-03 22:47:30",30.77,"2022-01-03 22:05:00",30.8,30.87,"2022-01-03 22:47:30",30.72,"2022-01-03 22:33:00",19.32,19.37,"2022-01-03 22:01:00",19.27,"2022-01-03 22:54:00",20.81,20.86,"2022-01-03 22:01:00",20.77,"2022-01-03 22:53:00",12.18,12.2,"2022-01-03 22:00:30",12.15,"2022-01-03 22:59:30",8.76,8.78,"2022-01-03 22:03:00",8.74,"2022-01-03 22:58:00",27.65,27.66,"2022-01-03 22:47:30",27.63,"2022-01-03 22:07:00",27.16,27.18,"2022-01-03 22:49:00",27.13,"2022-01-03 22:00:30",0.0002867794,0,NAN,0,0,NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,0,0,NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,0
"2022-01-04 00:00:00",1436,48.09,"2022-01-03 23:19:00",12.79,0.041,"2022-01-03 23:58:30",0,"2022-01-03 23:00:30",946,22.38,22.79,"2022-01-03 23:12:00",21.93,"2022-01-03 23:56:00",93.4,94.6,"2022-01-03 23:59:30",92,"2022-01-03 23:04:00",28.14,28.32,"2022-01-03 23:00:30",27.91,"2022-01-03 23:49:00",30.27,30.49,"2022-01-03 23:08:30",29.99,"2022-01-03 23:54:30",30.68,30.87,"2022-01-03 23:02:00",30.47,"2022-01-03 23:57:30",31.48,31.63,"2022-01-03 23:08:30",31.35,"2022-01-03 23:42:30",30.81,30.9,"2022-01-03 23:08:00",30.77,"2022-01-03 23:03:30",30.79,30.89,"2022-01-03 23:15:30",30.73,"2022-01-03 23:37:00",19.22,19.27,"2022-01-03 23:00:30",19.18,"2022-01-04 00:00:00",20.73,20.78,"2022-01-03 23:00:30",20.69,"2022-01-03 23:57:30",12.13,12.16,"2022-01-03 23:00:30",12.11,"2022-01-03 23:55:00",8.74,8.76,"2022-01-03 23:06:00",8.73,"2022-01-03 23:57:30",27.66,27.67,"2022-01-03 23:29:30",27.64,"2022-01-03 23:11:30",27.19,27.21,"2022-01-03 23:58:30",27.17,"2022-01-03 23:03:30",0.0003480436,0,NAN,0,0,NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,0,0,NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,0
"2022-01-04 01:00:00",1437,48.43,"2022-01-04 00:00:30",12.81,0.04,"2022-01-04 00:54:30",0,"2022-01-04 00:00:30",945,21.78,22.12,"2022-01-04 00:13:00",21.4,"2022-01-04 00:58:30",95.2,96,"2022-01-04 00:49:30",94.2,"2022-01-04 00:01:30",27.64,27.93,"2022-01-04 00:01:30",27.42,"2022-01-04 00:59:30",29.88,30.07,"2022-01-04 00:03:30",29.63,"2022-01-04 00:56:30",30.42,30.53,"2022-01-04 00:11:00",30.26,"2022-01-04 00:48:30",31.41,31.5,"2022-01-04 00:26:00",31.3,"2022-01-04 00:57:00",30.79,30.88,"2022-01-04 00:17:00",30.77,"2022-01-04 00:01:30",30.8,30.95,"2022-01-04 00:27:30",30.73,"2022-01-04 00:02:30",19.15,19.18,"2022-01-04 00:00:30",19.1,"2022-01-04 00:58:00",20.65,20.69,"2022-01-04 00:01:30",20.61,"2022-01-04 00:51:30",12.09,12.12,"2022-01-04 00:02:00",12.06,"2022-01-04 00:58:30",8.71,8.74,"2022-01-04 00:03:00",8.69,"2022-01-04 00:57:30",27.66,27.66,"2022-01-04 00:00:30",27.64,"2022-01-04 00:48:30",27.21,27.23,"2022-01-04 00:33:30",27.19,"2022-01-04 00:11:00",0.0005673304,0,NAN,0,0,NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,0,0,NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,0
"2022-01-04 02:00:00",1438,48.62,"2022-01-04 01:04:30",12.79,0.04,"2022-01-04 01:26:00",0,"2022-01-04 01:00:30",945,21.27,21.43,"2022-01-04 01:37:00",21.2,"2022-01-04 01:53:00",95.6,96.7,"2022-01-04 01:49:30",94.5,"2022-01-04 01:01:00",27.19,27.45,"2022-01-04 01:01:30",26.99,"2022-01-04 01:54:00",29.52,29.71,"2022-01-04 01:14:00",29.2,"2022-01-04 01:59:30",30.15,30.3,"2022-01-04 01:04:30",30.06,"2022-01-04 01:32:30",31.26,31.41,"2022-01-04 01:07:30",31.11,"2022-01-04 01:39:00",30.78,30.84,"2022-01-04 01:31:00",30.77,"2022-01-04 01:00:30",30.85,30.96,"2022-01-04 01:47:00",30.75,"2022-01-04 01:25:30",19.08,19.11,"2022-01-04 01:01:30",19.05,"2022-01-04 01:51:00",20.58,20.62,"2022-01-04 01:00:30",20.54,"2022-01-04 01:55:30",12.04,12.07,"2022-01-04 01:00:30",12.02,"2022-01-04 01:53:30",8.69,8.71,"2022-01-04 01:00:30",8.67,"2022-01-04 01:58:30",27.65,27.66,"2022-01-04 01:01:00",27.63,"2022-01-04 01:25:00",27.22,27.24,"2022-01-04 01:15:00",27.2,"2022-01-04 01:02:00",0.0005878167,0,NAN,0,0,NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,0,0,NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,0
"2022-01-04 03:00:00",1439,48.16,"2022-01-04 03:00:00",12.73,0.04,"2022-01-04 02:29:00",0,"2022-01-04 02:00:30",944,21.26,21.36,"2022-01-04 02:28:00",21.14,"2022-01-04 02:10:00",96.4,97.2,"2022-01-04 02:34:30",95.5,"2022-01-04 02:01:30",26.79,27.01,"2022-01-04 02:00:30",26.66,"2022-01-04 02:48:30",29.17,29.32,"2022-01-04 02:01:00",29,"2022-01-04 02:43:00",29.92,30.14,"2022-01-04 02:03:30",29.74,"2022-01-04 02:54:00",31.1,31.27,"2022-01-04 02:03:00",30.96,"2022-01-04 02:49:30",30.77,30.84,"2022-01-04 02:27:00",30.71,"2022-01-04 03:00:00",30.88,31.01,"2022-01-04 02:37:30",30.78,"2022-01-04 02:13:00",19.03,19.06,"2022-01-04 02:01:30",18.99,"2022-01-04 02:58:30",20.5,20.55,"2022-01-04 02:03:30",20.46,"2022-01-04 02:58:00",12,12.02,"2022-01-04 02:02:30",11.97,"2022-01-04 02:56:30",8.67,8.68,"2022-01-04 02:02:00",8.65,"2022-01-04 02:59:00",27.63,27.64,"2022-01-04 02:00:30",27.6,"2022-01-04 02:53:00",27.23,27.25,"2022-01-04 02:44:00",27.2,"2022-01-04 02:03:00",0.0004976258,0,NAN,0,0,NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,0,0,NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,0
"2022-01-04 04:00:00",1440,47.79,"2022-01-04 03:59:00",12.69,0.04,"2022-01-04 03:01:30",0,"2022-01-04 03:00:30",944,21.22,21.38,"2022-01-04 03:47:00",20.94,"2022-01-04 03:58:00",96.3,97.4,"2022-01-04 03:19:30",91.4,"2022-01-04 04:00:00",26.49,26.72,"2022-01-04 03:01:00",26.27,"2022-01-04 03:59:00",28.86,29.06,"2022-01-04 03:03:00",28.65,"2022-01-04 04:00:00",29.67,29.81,"2022-01-04 03:01:30",29.46,"2022-01-04 03:59:30",30.97,31.09,"2022-01-04 03:07:00",30.78,"2022-01-04 03:56:00",30.7,30.81,"2022-01-04 03:04:30",30.58,"2022-01-04 03:51:00",30.88,30.99,"2022-01-04 03:19:00",30.78,"2022-01-04 03:48:30",18.97,19,"2022-01-04 03:01:00",18.95,"2022-01-04 03:53:30",20.44,20.48,"2022-01-04 03:02:00",20.39,"2022-01-04 03:54:30",11.96,11.99,"2022-01-04 03:00:30",11.93,"2022-01-04 03:49:30",8.64,8.65,"2022-01-04 03:06:30",8.63,"2022-01-04 03:34:00",27.62,27.64,"2022-01-04 03:20:30",27.6,"2022-01-04 03:29:30",27.23,27.25,"2022-01-04 03:17:30",27.21,"2022-01-04 03:31:30",0.0003627652,0,NAN,0,0,NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,0,0,NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,0
"2022-01-04 05:00:00",1441,47.69,"2022-01-04 05:00:00",12.71,0.04,"2022-01-04 04:27:00",0,"2022-01-04 04:00:30",945,21.3,21.46,"2022-01-04 04:49:30",21.02,"2022-01-04 04:00:30",92.8,95.1,"2022-01-04 05:00:00",89.9,"2022-01-04 04:04:00",26.17,26.32,"2022-01-04 04:02:00",25.93,"2022-01-04 04:58:30",28.58,28.73,"2022-01-04 04:07:00",28.39,"2022-01-04 04:43:00",29.45,29.6,"2022-01-04 04:28:30",29.24,"2022-01-04 04:50:30",30.81,30.88,"2022-01-04 04:02:00",30.65,"2022-01-04 04:56:00",30.58,30.66,"2022-01-04 04:08:00",30.55,"2022-01-04 04:59:30",30.84,31.01,"2022-01-04 04:05:00",30.75,"2022-01-04 04:38:30",18.93,18.97,"2022-01-04 04:00:30",18.9,"2022-01-04 04:50:00",20.37,20.42,"2022-01-04 04:02:30",20.33,"2022-01-04 04:55:30",11.91,11.94,"2022-01-04 04:00:30",11.89,"2022-01-04 05:00:00",8.61,8.63,"2022-01-04 04:00:30",8.6,"2022-01-04 04:51:00",27.6,27.62,"2022-01-04 04:00:30",27.57,"2022-01-04 04:55:30",27.24,27.26,"2022-01-04 04:42:30",27.22,"2022-01-04 04:21:00",0.0007007937,0,NAN,0,0,NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,0,0,NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,0
"2022-01-04 06:00:00",1442,47.17,"2022-01-04 06:00:00",12.66,1.682,"2022-01-04 05:00:30",0,"2022-01-04 05:00:30",945,21.39,21.57,"2022-01-04 05:54:30",21.2,"2022-01-04 05:14:00",95.4,96.3,"2022-01-04 05:35:30",94.3,"2022-01-04 05:46:30",25.83,26.01,"2022-01-04 05:03:00",25.65,"2022-01-04 05:51:00",28.32,28.52,"2022-01-04 05:01:00",28.1,"2022-01-04 06:00:00",29.23,29.37,"2022-01-04 05:14:30",29.05,"2022-01-04 05:52:30",30.65,30.7,"2022-01-04 05:03:30",30.56,"2022-01-04 05:30:00",30.53,30.66,"2022-01-04 05:11:30",30.39,"2022-01-04 05:59:30",30.81,30.91,"2022-01-04 05:07:30",30.75,"2022-01-04 05:15:00",18.94,18.97,"2022-01-04 05:58:00",18.91,"2022-01-04 05:00:30",20.31,20.35,"2022-01-04 05:02:00",20.27,"2022-01-04 05:59:00",11.87,11.9,"2022-01-04 05:02:00",11.85,"2022-01-04 05:58:00",8.59,8.61,"2022-01-04 05:01:00",8.57,"2022-01-04 05:59:30",27.57,27.6,"2022-01-04 05:48:00",27.56,"2022-01-04 05:28:00",27.24,27.26,"2022-01-04 05:05:30",27.22,"2022-01-04 05:47:00",0.1274097,0,NAN,0,0,NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,0,0,NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,0
"2022-01-04 07:00:00",1443,46.38,"2022-01-04 06:59:30",12.75,12.82,"2022-01-04 06:01:00",0.012,"2022-01-04 06:05:00",946,21.76,22.02,"2022-01-04 06:54:30",21.47,"2022-01-04 06:02:30",93.8,95.6,"2022-01-04 06:04:30",92.7,"2022-01-04 06:48:00",25.59,25.73,"2022-01-04 06:00:30",25.45,"2022-01-04 06:50:00",28.03,28.23,"2022-01-04 06:02:00",27.77,"2022-01-04 06:57:30",29.02,29.17,"2022-01-04 06:05:30",28.86,"2022-01-04 06:53:30",30.5,30.65,"2022-01-04 06:10:30",30.38,"2022-01-04 06:50:30",30.4,30.49,"2022-01-04 06:10:30",30.32,"2022-01-04 06:54:00",30.8,30.89,"2022-01-04 06:28:30",30.73,"2022-01-04 06:13:00",18.99,19.02,"2022-01-04 06:59:30",18.96,"2022-01-04 06:03:00",20.25,20.3,"2022-01-04 06:06:30",20.22,"2022-01-04 06:52:00",11.83,11.85,"2022-01-04 06:00:30",11.81,"2022-01-04 06:56:00",8.56,8.58,"2022-01-04 06:06:00",8.55,"2022-01-04 06:52:30",27.55,27.58,"2022-01-04 06:00:30",27.53,"2022-01-04 06:39:00",27.23,27.24,"2022-01-04 06:03:30",27.21,"2022-01-04 06:44:30",0.7447201,0,NAN,0,0,NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,0,0,NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,0.214
"2022-01-04 08:00:00",1444,44.84,"2022-01-04 08:00:00",12.86,12.96,"2022-01-04 07:00:30",0.059,"2022-01-04 07:02:00",946,22.52,23.04,"2022-01-04 07:57:30",21.99,"2022-01-04 07:01:30",89.9,93.6,"2022-01-04 07:05:30",85.6,"2022-01-04 08:00:00",25.5,25.63,"2022-01-04 07:57:30",25.45,"2022-01-04 07:00:30",27.8,27.95,"2022-01-04 07:03:30",27.56,"2022-01-04 07:59:00",28.83,28.98,"2022-01-04 07:08:30",28.66,"2022-01-04 07:46:30",30.31,30.47,"2022-01-04 07:01:30",30.17,"2022-01-04 07:50:30",30.34,30.47,"2022-01-04 07:10:00",30.18,"2022-01-04 07:57:30",30.81,30.89,"2022-01-04 07:39:00",30.73,"2022-01-04 07:25:30",19.05,19.08,"2022-01-04 07:51:30",19.01,"2022-01-04 07:02:00",20.2,20.24,"2022-01-04 07:00:30",20.17,"2022-01-04 07:46:30",11.79,11.81,"2022-01-04 07:01:00",11.76,"2022-01-04 07:59:30",8.54,8.56,"2022-01-04 07:03:30",8.53,"2022-01-04 07:57:30",27.52,27.54,"2022-01-04 07:00:30",27.5,"2022-01-04 07:53:00",27.22,27.24,"2022-01-04 07:04:30",27.2,"2022-01-04 07:53:30",2.624341,0,NAN,0,0,NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,0,0,NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,1.011
"2022-01-04 09:00:00",1445,39.24,"2022-01-04 09:00:00",13.57,17.97,"2022-01-04 08:07:30",0.182,"2022-01-04 08:43:30",946,23.79,25.01,"2022-01-04 08:59:30",22.98,"2022-01-04 08:01:30",81.4,85.6,"2022-01-04 08:07:30",75.4,"2022-01-04 08:58:00",25.76,26.08,"2022-01-04 08:58:00",25.52,"2022-01-04 08:01:00",27.63,27.71,"2022-01-04 08:07:00",27.51,"2022-01-04 08:41:30",28.62,28.8,"2022-01-04 08:05:30",28.41,"2022-01-04 08:54:00",30.18,30.27,"2022-01-04 08:00:30",29.99,"2022-01-04 08:53:00",30.2,30.32,"2022-01-04 08:00:30",30.14,"2022-01-04 08:11:00",30.77,30.89,"2022-01-04 08:00:30",30.58,"2022-01-04 08:57:30",19.11,19.18,"2022-01-04 09:00:00",19.06,"2022-01-04 08:02:30",20.15,20.19,"2022-01-04 08:01:00",20.12,"2022-01-04 08:59:00",11.75,11.78,"2022-01-04 08:00:30",11.73,"2022-01-04 08:58:30",8.52,8.53,"2022-01-04 08:02:00",8.5,"2022-01-04 08:46:30",27.5,27.53,"2022-01-04 08:01:30",27.46,"2022-01-04 08:58:30",27.21,27.23,"2022-01-04 08:44:30",27.2,"2022-01-04 08:00:30",6.413105,0,NAN,0,0,NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,0,0,NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,1.854
"2022-01-04 10:00:00",1446,36.17,"2022-01-04 10:00:00",13.52,19.64,"2022-01-04 09:01:30",0.136,"2022-01-04 09:37:00",946,25.67,26.73,"2022-01-04 09:59:30",24.75,"2022-01-04 09:05:00",70.79,75.92,"2022-01-04 09:00:30",64.05,"2022-01-04 10:00:00",26.59,27.09,"2022-01-04 09:53:30",26.06,"2022-01-04 09:00:30",27.63,27.73,"2022-01-04 10:00:00",27.56,"2022-01-04 09:25:00",28.49,28.58,"2022-01-04 09:09:00",28.31,"2022-01-04 09:55:30",30.01,30.09,"2022-01-04 09:06:00",29.78,"2022-01-04 09:56:00",30.1,30.26,"2022-01-04 09:02:00",29.95,"2022-01-04 09:57:00",30.67,30.83,"2022-01-04 09:09:30",30.54,"2022-01-04 09:31:00",19.26,19.35,"2022-01-04 09:59:30",19.18,"2022-01-04 09:00:30",20.14,20.16,"2022-01-04 09:53:30",20.12,"2022-01-04 09:03:00",11.72,11.74,"2022-01-04 09:03:00",11.7,"2022-01-04 09:50:30",8.49,8.51,"2022-01-04 09:04:00",8.47,"2022-01-04 09:45:00",27.46,27.48,"2022-01-04 09:03:00",27.44,"2022-01-04 09:21:30",27.21,27.23,"2022-01-04 09:21:00",27.18,"2022-01-04 09:52:00",8.549635,0,NAN,0,0,NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,0,0,NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,2.582
"2022-01-04 11:00:00",1447,35,"2022-01-04 11:00:00",13.51,19.41,"2022-01-04 10:57:00",0.105,"2022-01-04 10:02:00",945,27.43,28.13,"2022-01-04 10:59:30",26.72,"2022-01-04 10:00:30",62.83,65.97,"2022-01-04 10:02:00",59.69,"2022-01-04 10:19:00",27.83,28.34,"2022-01-04 10:59:00",27.11,"2022-01-04 10:01:30",27.91,28.1,"2022-01-04 10:46:30",27.68,"2022-01-04 10:01:00",28.35,28.52,"2022-01-04 10:02:00",28.27,"2022-01-04 10:13:30",29.84,29.96,"2022-01-04 10:04:30",29.76,"2022-01-04 10:26:30",29.99,30.07,"2022-01-04 10:14:30",29.93,"2022-01-04 10:07:00",30.6,30.68,"2022-01-04 10:33:00",30.52,"2022-01-04 10:04:00",19.44,19.54,"2022-01-04 10:59:00",19.34,"2022-01-04 10:01:30",20.15,20.17,"2022-01-04 10:51:00",20.12,"2022-01-04 10:02:30",11.7,11.72,"2022-01-04 10:08:00",11.68,"2022-01-04 10:52:00",8.47,8.49,"2022-01-04 10:02:00",8.45,"2022-01-04 10:56:30",27.43,27.46,"2022-01-04 10:02:30",27.4,"2022-01-04 10:50:00",27.2,27.22,"2022-01-04 10:08:00",27.18,"2022-01-04 10:51:30",8.912864,0,NAN,0,0,NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,0,0,NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,3.115
"2022-01-04 12:00:00",1448,33.78,"2022-01-04 11:39:00",13.46,18.74,"2022-01-04 11:34:00",0.135,"2022-01-04 11:12:00",944,28.26,29.34,"2022-01-04 11:31:00",27.7,"2022-01-04 11:08:30",58.75,63.15,"2022-01-04 11:16:00",54.87,"2022-01-04 12:00:00",28.95,29.62,"2022-01-04 11:58:30",28.3,"2022-01-04 11:00:30",28.31,28.6,"2022-01-04 11:59:30",28,"2022-01-04 11:00:30",28.41,28.57,"2022-01-04 11:59:30",28.27,"2022-01-04 11:06:30",29.83,29.85,"2022-01-04 11:01:30",29.73,"2022-01-04 11:53:30",29.95,30.07,"2022-01-04 11:15:30",29.8,"2022-01-04 11:52:30",30.58,30.66,"2022-01-04 11:07:30",30.46,"2022-01-04 11:58:00",19.6,19.7,"2022-01-04 11:58:30",19.53,"2022-01-04 11:02:00",20.19,20.23,"2022-01-04 11:51:30",20.16,"2022-01-04 11:15:30",11.68,11.7,"2022-01-04 11:19:00",11.66,"2022-01-04 11:57:30",8.45,8.46,"2022-01-04 11:03:00",8.44,"2022-01-04 11:45:00",27.39,27.41,"2022-01-04 11:11:30",27.36,"2022-01-04 11:53:00",27.18,27.2,"2022-01-04 11:02:00",27.16,"2022-01-04 11:44:00",10.25462,0,NAN,0,0,NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,0,0,NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,3.408
"2022-01-04 13:00:00",1449,33.43,"2022-01-04 12:35:30",13.41,19.1,"2022-01-04 12:29:30",0.089,"2022-01-04 12:25:00",944,30.15,31.06,"2022-01-04 12:59:30",28.69,"2022-01-04 12:00:30",51.12,56.17,"2022-01-04 12:03:30",47.11,"2022-01-04 12:58:00",29.98,30.55,"2022-01-04 12:57:00",29.54,"2022-01-04 12:01:00",28.85,29.14,"2022-01-04 12:52:30",28.56,"2022-01-04 12:02:00",28.53,28.7,"2022-01-04 13:00:00",28.43,"2022-01-04 12:03:30",29.79,29.85,"2022-01-04 12:03:00",29.65,"2022-01-04 12:08:30",29.81,29.96,"2022-01-04 12:03:30",29.72,"2022-01-04 12:30:30",30.47,30.6,"2022-01-04 12:04:00",30.33,"2022-01-04 12:33:30",19.75,19.83,"2022-01-04 12:51:30",19.68,"2022-01-04 12:06:00",20.24,20.27,"2022-01-04 12:59:00",20.2,"2022-01-04 12:01:00",11.67,11.69,"2022-01-04 12:54:00",11.66,"2022-01-04 12:22:30",8.44,8.45,"2022-01-04 12:04:30",8.42,"2022-01-04 12:57:30",27.36,27.39,"2022-01-04 12:03:00",27.34,"2022-01-04 12:52:30",27.18,27.2,"2022-01-04 12:07:00",27.16,"2022-01-04 12:08:00",12.52953,0,NAN,0,0,NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,0,0,NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,3.437
"2022-01-04 14:00:00",1450,34.67,"2022-01-04 13:34:30",13.41,19.07,"2022-01-04 13:57:30",0.079,"2022-01-04 13:34:30",943,30.89,31.57,"2022-01-04 13:48:30",30.39,"2022-01-04 13:07:30",48.13,52.39,"2022-01-04 13:07:30",45.57,"2022-01-04 13:49:30",30.87,31.21,"2022-01-04 13:59:30",30.48,"2022-01-04 13:01:30",29.38,29.69,"2022-01-04 13:58:30",29.03,"2022-01-04 13:00:30",28.75,28.96,"2022-01-04 13:55:00",28.62,"2022-01-04 13:31:00",29.83,29.85,"2022-01-04 13:02:30",29.75,"2022-01-04 13:07:00",29.81,29.88,"2022-01-04 13:25:30",29.73,"2022-01-04 13:17:00",30.39,30.51,"2022-01-04 13:18:00",30.31,"2022-01-04 13:42:30",19.87,19.92,"2022-01-04 13:56:30",19.81,"2022-01-04 13:01:00",20.29,20.33,"2022-01-04 13:52:30",20.25,"2022-01-04 13:11:30",11.67,11.69,"2022-01-04 13:35:00",11.66,"2022-01-04 13:05:00",8.43,8.44,"2022-01-04 13:04:30",8.42,"2022-01-04 13:47:00",27.32,27.36,"2022-01-04 13:00:30",27.3,"2022-01-04 13:46:00",27.17,27.2,"2022-01-04 13:03:30",27.15,"2022-01-04 13:43:00",10.9427,0,NAN,0,0,NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,0,0,NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,3.194
"2022-01-04 15:00:00",1451,34.87,"2022-01-04 14:00:30",13.4,18.94,"2022-01-04 14:21:30",0.129,"2022-01-04 14:19:00",942,30.46,31.1,"2022-01-04 14:07:00",29.93,"2022-01-04 14:59:00",50.71,53.89,"2022-01-04 15:00:00",46.85,"2022-01-04 14:04:00",31.19,31.34,"2022-01-04 14:21:00",31.03,"2022-01-04 15:00:00",29.84,30.1,"2022-01-04 14:53:00",29.54,"2022-01-04 14:05:00",28.97,29.18,"2022-01-04 14:56:00",28.79,"2022-01-04 14:00:30",29.85,29.88,"2022-01-04 14:39:00",29.81,"2022-01-04 14:03:00",29.81,29.88,"2022-01-04 14:24:30",29.67,"2022-01-04 14:35:00",30.38,30.47,"2022-01-04 14:17:00",30.31,"2022-01-04 14:24:00",19.91,19.94,"2022-01-04 14:15:00",19.88,"2022-01-04 14:55:00",20.34,20.37,"2022-01-04 14:46:00",20.31,"2022-01-04 14:01:00",11.68,11.7,"2022-01-04 14:36:00",11.66,"2022-01-04 14:01:30",8.43,8.44,"2022-01-04 14:56:00",8.42,"2022-01-04 14:01:00",27.3,27.33,"2022-01-04 14:04:30",27.28,"2022-01-04 14:41:00",27.16,27.18,"2022-01-04 14:00:30",27.14,"2022-01-04 14:22:30",5.794226,0,NAN,0,0,NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,0,0,NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,2.693
"2022-01-04 16:00:00",1452,39.37,"2022-01-04 15:00:30",13.31,13.39,"2022-01-04 15:59:30",0.043,"2022-01-04 15:56:30",943,29.52,30.06,"2022-01-04 15:02:00",27.7,"2022-01-04 16:00:00",53.77,61.46,"2022-01-04 15:59:30",51.05,"2022-01-04 15:29:30",30.84,31.11,"2022-01-04 15:00:30",30.59,"2022-01-04 16:00:00",30.11,30.28,"2022-01-04 15:57:30",29.99,"2022-01-04 15:10:30",29.22,29.37,"2022-01-04 15:37:00",29.05,"2022-01-04 15:03:00",29.95,30.06,"2022-01-04 15:37:00",29.78,"2022-01-04 15:04:30",29.8,29.88,"2022-01-04 15:03:00",29.73,"2022-01-04 15:08:30",30.37,30.47,"2022-01-04 15:16:30",30.29,"2022-01-04 15:19:30",19.85,19.88,"2022-01-04 15:00:30",19.8,"2022-01-04 15:56:30",20.36,20.38,"2022-01-04 15:31:30",20.33,"2022-01-04 15:29:00",11.69,11.7,"2022-01-04 15:22:00",11.68,"2022-01-04 15:03:00",8.43,8.44,"2022-01-04 15:01:00",8.42,"2022-01-04 15:22:00",27.3,27.32,"2022-01-04 15:01:30",27.28,"2022-01-04 15:25:30",27.15,27.16,"2022-01-04 15:03:30",27.13,"2022-01-04 15:51:30",3.712811,0,NAN,0,0,NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,0,0,NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,1.994
"2022-01-04 17:00:00",1453,42.43,"2022-01-04 16:00:30",13.21,13.34,"2022-01-04 16:09:30",0.078,"2022-01-04 16:01:30",943,26.32,27.58,"2022-01-04 16:00:30",25.93,"2022-01-04 16:29:00",68.61,72.67,"2022-01-04 16:28:30",61.26,"2022-01-04 16:00:30",30.08,30.55,"2022-01-04 16:03:00",29.58,"2022-01-04 16:59:30",30.18,30.34,"2022-01-04 16:17:00",30.02,"2022-01-04 16:45:00",29.39,29.56,"2022-01-04 16:55:00",29.24,"2022-01-04 16:10:00",30.07,30.21,"2022-01-04 16:52:30",29.99,"2022-01-04 16:16:00",29.82,29.88,"2022-01-04 16:03:00",29.72,"2022-01-04 16:52:00",30.37,30.45,"2022-01-04 16:02:30",30.23,"2022-01-04 16:52:00",19.73,19.81,"2022-01-04 16:02:00",19.64,"2022-01-04 16:59:00",20.34,20.37,"2022-01-04 16:00:30",20.32,"2022-01-04 16:57:30",11.7,11.71,"2022-01-04 16:20:00",11.68,"2022-01-04 16:35:00",8.43,8.44,"2022-01-04 16:59:30",8.42,"2022-01-04 16:00:30",27.3,27.32,"2022-01-04 16:55:30",27.28,"2022-01-04 16:02:00",27.14,27.17,"2022-01-04 16:26:00",27.13,"2022-01-04 16:02:30",2.088584,0,NAN,0,0,NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,0,0,NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,1.157
"2022-01-04 18:00:00",1454,46.01,"2022-01-04 17:36:30",13,2.907,"2022-01-04 18:00:00",0,"2022-01-04 17:31:00",943,26.82,27.17,"2022-01-04 17:27:00",26.32,"2022-01-04 18:00:00",66.75,70.26,"2022-01-04 17:51:00",64.51,"2022-01-04 17:31:30",29.25,29.61,"2022-01-04 17:02:00",28.91,"2022-01-04 17:59:30",29.97,30.13,"2022-01-04 17:04:30",29.77,"2022-01-04 17:48:30",29.5,29.58,"2022-01-04 17:47:00",29.44,"2022-01-04 17:04:00",30.22,30.27,"2022-01-04 17:09:00",30.11,"2022-01-04 17:00:30",29.82,29.91,"2022-01-04 17:54:30",29.74,"2022-01-04 17:08:30",30.36,30.45,"2022-01-04 17:34:30",30.2,"2022-01-04 17:43:30",19.6,19.67,"2022-01-04 17:01:30",19.54,"2022-01-04 17:59:30",20.3,20.34,"2022-01-04 17:04:00",20.26,"2022-01-04 17:55:30",11.69,11.7,"2022-01-04 17:20:00",11.68,"2022-01-04 17:21:00",8.43,8.44,"2022-01-04 17:04:30",8.42,"2022-01-04 17:09:00",27.31,27.34,"2022-01-04 17:41:30",27.29,"2022-01-04 17:46:00",27.14,27.17,"2022-01-04 17:05:00",27.12,"2022-01-04 17:32:30",0.6840968,0,NAN,0,0,NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,0,0,NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,0.326
"2022-01-04 19:00:00",1455,46.35,"2022-01-04 18:00:30",12.9,0.055,"2022-01-04 19:00:00",0,"2022-01-04 18:00:30",944,24.72,26.31,"2022-01-04 18:02:00",23.96,"2022-01-04 19:00:00",74.32,78.92,"2022-01-04 18:58:00",64.25,"2022-01-04 18:01:00",28.51,28.97,"2022-01-04 18:01:00",28.01,"2022-01-04 18:59:00",29.72,29.92,"2022-01-04 18:06:30",29.55,"2022-01-04 18:58:30",29.5,29.6,"2022-01-04 18:28:00",29.41,"2022-01-04 18:51:00",30.25,30.29,"2022-01-04 18:59:30",30.16,"2022-01-04 18:12:30",29.88,29.98,"2022-01-04 18:40:00",29.76,"2022-01-04 18:19:00",30.36,30.45,"2022-01-04 18:36:00",30.24,"2022-01-04 18:22:30",19.47,19.56,"2022-01-04 18:02:00",19.38,"2022-01-04 18:58:30",20.24,20.28,"2022-01-04 18:02:00",20.19,"2022-01-04 18:59:00",11.67,11.69,"2022-01-04 18:02:30",11.66,"2022-01-04 18:52:00",8.43,8.44,"2022-01-04 18:00:30",8.43,"2022-01-04 18:17:30",27.31,27.34,"2022-01-04 18:02:30",27.29,"2022-01-04 18:52:00",27.14,27.17,"2022-01-04 18:14:00",27.12,"2022-01-04 18:00:30",0.0005638447,0,NAN,0,0,NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,0,0,NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,0.001
"2022-01-04 20:00:00",1456,48.52,"2022-01-04 19:00:30",12.8,0.046,"2022-01-04 19:58:30",0,"2022-01-04 19:00:30",945,23.74,23.97,"2022-01-04 19:00:30",23.63,"2022-01-04 19:34:00",80.2,81.5,"2022-01-04 19:22:30",78.14,"2022-01-04 19:01:00",27.56,27.96,"2022-01-04 19:00:30",27.14,"2022-01-04 20:00:00",29.37,29.63,"2022-01-04 19:01:30",29.12,"2022-01-04 19:59:00",29.42,29.58,"2022-01-04 19:14:00",29.26,"2022-01-04 19:59:00",30.25,30.29,"2022-01-04 19:07:30",30.2,"2022-01-04 19:29:00",29.95,30.05,"2022-01-04 19:25:30",29.83,"2022-01-04 19:24:00",30.37,30.47,"2022-01-04 19:51:00",30.27,"2022-01-04 19:40:30",19.31,19.39,"2022-01-04 19:01:00",19.25,"2022-01-04 19:55:30",20.17,20.22,"2022-01-04 19:01:00",20.12,"2022-01-04 19:54:00",11.65,11.67,"2022-01-04 19:08:00",11.63,"2022-01-04 19:47:00",8.43,8.43,"2022-01-04 19:02:00",8.42,"2022-01-04 19:52:00",27.31,27.34,"2022-01-04 19:42:00",27.29,"2022-01-04 19:11:30",27.15,27.17,"2022-01-04 19:18:00",27.13,"2022-01-04 19:24:30",0.0005334457,0,NAN,0,0,NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,0,0,NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,0
"2022-01-04 21:00:00",1457,48.36,"2022-01-04 20:59:00",12.79,0.043,"2022-01-04 21:00:00",0,"2022-01-04 20:00:30",946,23.76,23.99,"2022-01-04 20:09:30",23.63,"2022-01-04 20:45:00",80.3,83.2,"2022-01-04 20:40:30",78.14,"2022-01-04 20:12:00",26.87,27.16,"2022-01-04 20:02:30",26.63,"2022-01-04 21:00:00",28.93,29.17,"2022-01-04 20:02:00",28.63,"2022-01-04 21:00:00",29.28,29.4,"2022-01-04 20:38:30",29.11,"2022-01-04 20:59:00",30.25,30.29,"2022-01-04 20:15:00",30.2,"2022-01-04 20:34:30",29.98,30.07,"2022-01-04 20:04:00",29.9,"2022-01-04 20:01:00",30.38,30.47,"2022-01-04 20:09:00",30.28,"2022-01-04 20:48:00",19.2,19.26,"2022-01-04 20:00:30",19.13,"2022-01-04 20:58:00",20.09,20.14,"2022-01-04 20:03:00",20.04,"2022-01-04 20:56:30",11.62,11.64,"2022-01-04 20:01:30",11.6,"2022-01-04 20:56:00",8.41,8.42,"2022-01-04 20:04:00",8.4,"2022-01-04 20:56:00",27.31,27.34,"2022-01-04 20:05:30",27.3,"2022-01-04 20:14:30",27.15,27.17,"2022-01-04 20:54:30",27.13,"2022-01-04 20:05:00",0.0003849257,0,NAN,0,0,NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,0,0,NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,0
"2022-01-04 22:00:00",1458,48.12,"2022-01-04 21:31:00",12.85,0.042,"2022-01-04 21:52:00",0,"2022-01-04 21:00:30",946,23.55,23.77,"2022-01-04 21:02:00",23.3,"2022-01-04 21:59:00",80.8,82.9,"2022-01-04 21:44:30",78.14,"2022-01-04 21:04:00",26.37,26.68,"2022-01-04 21:02:00",26.14,"2022-01-04 21:55:00",28.55,28.73,"2022-01-04 21:00:30",28.29,"2022-01-04 22:00:00",29.07,29.24,"2022-01-04 21:02:30",28.9,"2022-01-04 21:57:00",30.24,30.27,"2022-01-04 21:01:00",30.15,"2022-01-04 21:55:00",29.98,30.06,"2022-01-04 21:48:00",29.88,"2022-01-04 21:58:00",30.38,30.47,"2022-01-04 21:05:30",30.25,"2022-01-04 21:34:30",19.1,19.15,"2022-01-04 21:01:30",19.05,"2022-01-04 21:54:00",20.01,20.06,"2022-01-04 21:00:30",19.97,"2022-01-04 21:58:00",11.59,11.61,"2022-01-04 21:04:00",11.57,"2022-01-04 21:40:00",8.39,8.41,"2022-01-04 21:02:00",8.38,"2022-01-04 21:59:30",27.31,27.33,"2022-01-04 21:19:30",27.28,"2022-01-04 21:38:30",27.16,27.17,"2022-01-04 21:30:30",27.14,"2022-01-04 21:02:00",0.0002532362,0,NAN,0,0,NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,0,0,NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,0
"2022-01-04 23:00:00",1459,48.17,"2022-01-04 22:21:00",12.84,0.042,"2022-01-04 22:51:00",0,"2022-01-04 22:00:30",946,22.88,23.31,"2022-01-04 22:00:30",22.52,"2022-01-04 22:56:30",83.3,85.3,"2022-01-04 22:49:30",79.96,"2022-01-04 22:01:30",25.95,26.18,"2022-01-04 22:00:30",25.73,"2022-01-04 22:55:30",28.18,28.44,"2022-01-04 22:01:00",27.98,"2022-01-04 22:47:00",28.89,28.98,"2022-01-04 22:06:30",28.7,"2022-01-04 23:00:00",30.1,30.27,"2022-01-04 22:01:30",29.99,"2022-01-04 22:36:30",29.95,30.05,"2022-01-04 22:16:30",29.78,"2022-01-04 22:57:00",30.38,30.45,"2022-01-04 22:16:30",30.3,"2022-01-04 22:14:00",19.01,19.06,"2022-01-04 22:01:00",18.96,"2022-01-04 22:55:00",19.95,19.99,"2022-01-04 22:01:00",19.9,"2022-01-04 22:59:00",11.55,11.58,"2022-01-04 22:00:30",11.53,"2022-01-04 22:48:00",8.38,8.39,"2022-01-04 22:04:00",8.37,"2022-01-04 22:41:00",27.3,27.32,"2022-01-04 22:04:00",27.28,"2022-01-04 22:59:00",27.16,27.18,"2022-01-04 22:56:00",27.15,"2022-01-04 22:03:00",0.0002514288,0,NAN,0,0,NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,0,0,NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,0
"2022-01-05 00:00:00",1460,48.47,"2022-01-04 23:54:00",12.76,0.041,"2022-01-04 23:18:00",0,"2022-01-04 23:00:30",945,22.47,22.71,"2022-01-04 23:10:30",22.32,"2022-01-05 00:00:00",85.6,87.3,"2022-01-04 23:24:30",82.8,"2022-01-04 23:01:00",25.58,25.78,"2022-01-04 23:03:00",25.42,"2022-01-04 23:59:00",27.89,28.1,"2022-01-04 23:08:00",27.63,"2022-01-04 23:58:00",28.67,28.78,"2022-01-04 23:03:00",28.47,"2022-01-04 23:50:00",30,30.06,"2022-01-04 23:03:00",29.82,"2022-01-04 23:48:00",29.85,30.02,"2022-01-04 23:00:30",29.72,"2022-01-04 23:48:00",30.38,30.47,"2022-01-04 23:22:30",30.26,"2022-01-04 23:54:00",18.94,18.98,"2022-01-04 23:02:30",18.89,"2022-01-05 00:00:00",19.88,19.92,"2022-01-04 23:01:00",19.84,"2022-01-04 23:54:00",11.52,11.54,"2022-01-04 23:04:30",11.49,"2022-01-05 00:00:00",8.36,8.37,"2022-01-04 23:04:00",8.35,"2022-01-04 23:57:30",27.29,27.33,"2022-01-04 23:05:30",27.27,"2022-01-04 23:42:00",27.17,27.19,"2022-01-04 23:52:00",27.15,"2022-01-04 23:29:30",0.0002946711,0,NAN,0,0,NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,0,0,NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,0
"2022-01-05 01:00:00",1461,48.19,"2022-01-05 01:00:00",12.75,0.041,"2022-01-05 00:06:30",0,"2022-01-05 00:00:30",945,22.35,22.45,"2022-01-05 00:06:30",22.25,"2022-01-05 00:35:30",87.7,89.7,"2022-01-05 00:23:00",83.9,"2022-01-05 00:04:00",25.31,25.51,"2022-01-05 00:01:00",25.14,"2022-01-05 00:58:30",27.57,27.76,"2022-01-05 00:02:30",27.32,"2022-01-05 01:00:00",28.46,28.62,"2022-01-05 00:25:00",28.29,"2022-01-05 00:59:00",29.85,29.93,"2022-01-05 00:05:30",29.78,"2022-01-05 00:15:30",29.79,29.88,"2022-01-05 00:38:30",29.72,"2022-01-05 00:30:00",30.34,30.44,"2022-01-05 00:07:30",30.23,"2022-01-05 00:58:30",18.87,18.9,"2022-01-05 00:04:30",18.84,"2022-01-05 00:58:30",19.83,19.86,"2022-01-05 00:02:00",19.79,"2022-01-05 00:58:30",11.48,11.5,"2022-01-05 00:00:30",11.46,"2022-01-05 00:59:00",8.34,8.36,"2022-01-05 00:06:00",8.32,"2022-01-05 01:00:00",27.28,27.3,"2022-01-05 00:01:30",27.26,"2022-01-05 00:36:30",27.18,27.2,"2022-01-05 00:03:30",27.16,"2022-01-05 00:14:30",0.0002645327,0,NAN,0,0,NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,0,0,NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,0
"2022-01-05 02:00:00",1462,47.91,"2022-01-05 01:58:30",12.77,0.04,"2022-01-05 01:45:30",0,"2022-01-05 01:00:30",945,22.35,22.47,"2022-01-05 01:49:30",22.25,"2022-01-05 01:24:00",87.8,89.1,"2022-01-05 01:34:30",86.5,"2022-01-05 01:03:30",25.08,25.24,"2022-01-05 01:02:30",25.04,"2022-01-05 01:17:00",27.3,27.45,"2022-01-05 01:01:30",27.14,"2022-01-05 01:56:00",28.24,28.42,"2022-01-05 01:10:00",28.08,"2022-01-05 01:45:00",29.73,29.85,"2022-01-05 01:00:30",29.6,"2022-01-05 01:55:00",29.77,29.86,"2022-01-05 01:06:30",29.62,"2022-01-05 01:57:00",30.28,30.4,"2022-01-05 01:22:30",30.15,"2022-01-05 02:00:00",18.82,18.86,"2022-01-05 01:02:30",18.79,"2022-01-05 01:53:00",19.78,19.81,"2022-01-05 01:04:30",19.75,"2022-01-05 01:58:00",11.45,11.47,"2022-01-05 01:06:30",11.43,"2022-01-05 01:50:30",8.32,8.33,"2022-01-05 01:01:30",8.31,"2022-01-05 01:59:00",27.25,27.28,"2022-01-05 01:03:30",27.23,"2022-01-05 01:45:00",27.18,27.2,"2022-01-05 01:05:00",27.15,"2022-01-05 01:56:00",0.0002104244,0,NAN,0,0,NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,0,0,NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,0
"2022-01-05 03:00:00",1463,47.54,"2022-01-05 02:58:30",12.77,0.04,"2022-01-05 02:50:00",0,"2022-01-05 02:00:30",945,22.34,22.47,"2022-01-05 02:17:00",22.25,"2022-01-05 02:57:00",87.6,89.2,"2022-01-05 02:05:00",86.5,"2022-01-05 02:45:30",24.97,25.1,"2022-01-05 02:11:00",24.83,"2022-01-05 02:49:00",27.11,27.26,"2022-01-05 02:10:00",26.93,"2022-01-05 02:47:00",28.1,28.21,"2022-01-05 02:19:30",27.92,"2022-01-05 03:00:00",29.59,29.65,"2022-01-05 02:00:30",29.4,"2022-01-05 02:58:00",29.63,29.76,"2022-01-05 02:02:30",29.53,"2022-01-05 02:25:30",30.21,30.35,"2022-01-05 02:01:30",30.12,"2022-01-05 02:16:30",18.77,18.8,"2022-01-05 02:09:30",18.75,"2022-01-05 02:33:00",19.73,19.76,"2022-01-05 02:02:00",19.7,"2022-01-05 02:58:30",11.41,11.44,"2022-01-05 02:01:00",11.4,"2022-01-05 02:43:00",8.3,8.31,"2022-01-05 02:01:00",8.28,"2022-01-05 02:57:00",27.23,27.26,"2022-01-05 02:03:30",27.2,"2022-01-05 02:59:00",27.18,27.2,"2022-01-05 02:19:30",27.17,"2022-01-05 02:06:30",0.0001523052,0,NAN,0,0,NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,0,0,NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,0
"2022-01-05 04:00:00",1464,47.32,"2022-01-05 03:54:30",12.75,0.04,"2022-01-05 03:38:00",0,"2022-01-05 03:00:30",945,22.18,22.37,"2022-01-05 03:32:00",22.06,"2022-01-05 03:54:00",88.7,90.8,"2022-01-05 03:58:30",86.9,"2022-01-05 03:01:30",24.85,24.91,"2022-01-05 03:29:30",24.75,"2022-01-05 03:46:00",26.93,27.05,"2022-01-05 03:06:00",26.74,"2022-01-05 03:58:00",27.91,28.01,"2022-01-05 03:05:00",27.74,"2022-01-05 03:57:00",29.43,29.5,"2022-01-05 03:00:30",29.33,"2022-01-05 03:45:00",29.61,29.67,"2022-01-05 03:09:00",29.51,"2022-01-05 03:19:00",30.18,30.26,"2022-01-05 03:59:30",30.1,"2022-01-05 03:23:30",18.73,18.76,"2022-01-05 03:03:00",18.7,"2022-01-05 03:50:30",19.69,19.72,"2022-01-05 03:02:00",19.67,"2022-01-05 03:33:00",11.38,11.4,"2022-01-05 03:01:30",11.37,"2022-01-05 03:43:00",8.28,8.3,"2022-01-05 03:02:30",8.27,"2022-01-05 03:55:00",27.2,27.23,"2022-01-05 03:02:30",27.17,"2022-01-05 03:56:30",27.17,27.19,"2022-01-05 03:06:30",27.15,"2022-01-05 03:37:30",0.0001480368,0,NAN,0,0,NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,0,0,NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,0
"2022-01-05 05:00:00",1465,47.08,"2022-01-05 04:40:30",12.69,0.04,"2022-01-05 04:12:30",0,"2022-01-05 04:00:30",945,22.06,22.25,"2022-01-05 04:04:30",21.93,"2022-01-05 04:48:30",89.9,91.1,"2022-01-05 04:34:30",88.1,"2022-01-05 04:49:00",24.69,24.84,"2022-01-05 04:09:00",24.63,"2022-01-05 04:08:30",26.77,26.86,"2022-01-05 04:22:00",26.57,"2022-01-05 04:58:30",27.74,27.83,"2022-01-05 04:03:30",27.64,"2022-01-05 04:57:00",29.3,29.44,"2022-01-05 04:00:30",29.19,"2022-01-05 04:45:30",29.5,29.65,"2022-01-05 04:06:00",29.36,"2022-01-05 04:46:00",30.18,30.26,"2022-01-05 04:29:30",30.09,"2022-01-05 04:43:00",18.7,18.72,"2022-01-05 04:00:30",18.68,"2022-01-05 04:50:00",19.65,19.68,"2022-01-05 04:05:00",19.63,"2022-01-05 04:39:30",11.36,11.37,"2022-01-05 04:01:00",11.33,"2022-01-05 04:56:30",8.26,8.28,"2022-01-05 04:00:30",8.25,"2022-01-05 04:56:30",27.18,27.2,"2022-01-05 04:09:00",27.16,"2022-01-05 04:35:00",27.16,27.17,"2022-01-05 04:03:00",27.14,"2022-01-05 04:51:00",0.0005071421,0,NAN,0,0,NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,0,0,NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,0
"2022-01-05 06:00:00",1466,46.54,"2022-01-05 06:00:00",12.73,2.032,"2022-01-05 05:00:30",0,"2022-01-05 05:00:30",945,22.19,22.43,"2022-01-05 05:52:00",22.06,"2022-01-05 05:13:30",87.5,88.6,"2022-01-05 05:19:30",85.9,"2022-01-05 05:59:30",24.62,24.74,"2022-01-05 05:19:00",24.45,"2022-01-05 05:58:30",26.59,26.79,"2022-01-05 05:02:00",26.48,"2022-01-05 05:54:00",27.59,27.73,"2022-01-05 05:02:30",27.5,"2022-01-05 05:27:00",29.18,29.24,"2022-01-05 05:01:00",29.01,"2022-01-05 05:52:30",29.4,29.49,"2022-01-05 05:03:30",29.32,"2022-01-05 05:34:00",30.09,30.22,"2022-01-05 05:02:30",29.91,"2022-01-05 05:56:00",18.65,18.68,"2022-01-05 05:01:00",18.63,"2022-01-05 05:49:00",19.62,19.65,"2022-01-05 05:07:00",19.59,"2022-01-05 05:55:30",11.33,11.35,"2022-01-05 05:03:30",11.31,"2022-01-05 05:48:30",8.25,8.26,"2022-01-05 05:03:00",8.24,"2022-01-05 05:52:00",27.15,27.18,"2022-01-05 05:01:30",27.12,"2022-01-05 05:57:00",27.16,27.18,"2022-01-05 05:57:00",27.13,"2022-01-05 05:19:30",0.5443614,0,NAN,0,0,NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,0,0,NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,0
"2022-01-05 07:00:00",1467,42.97,"2022-01-05 07:00:00",12.85,12.96,"2022-01-05 06:00:30",0.057,"2022-01-05 06:13:30",946,22.77,23.25,"2022-01-05 06:55:30",22.39,"2022-01-05 06:03:00",83.3,85.7,"2022-01-05 06:09:30",80,"2022-01-05 06:50:00",24.58,24.71,"2022-01-05 06:55:00",24.44,"2022-01-05 06:06:30",26.45,26.63,"2022-01-05 06:08:30",26.3,"2022-01-05 06:48:00",27.47,27.59,"2022-01-05 06:06:00",27.34,"2022-01-05 06:46:30",29.03,29.16,"2022-01-05 06:03:30",28.96,"2022-01-05 06:38:30",29.29,29.46,"2022-01-05 06:10:30",29.13,"2022-01-05 06:47:00",29.98,30.14,"2022-01-05 06:03:30",29.88,"2022-01-05 06:36:30",18.63,18.65,"2022-01-05 06:03:30",18.61,"2022-01-05 06:36:30",19.59,19.61,"2022-01-05 06:25:00",19.57,"2022-01-05 06:38:00",11.3,11.32,"2022-01-05 06:04:30",11.29,"2022-01-05 06:45:30",8.23,8.25,"2022-01-05 06:03:30",8.22,"2022-01-05 06:51:00",27.12,27.14,"2022-01-05 06:02:30",27.1,"2022-01-05 06:50:00",27.15,27.18,"2022-01-05 06:29:00",27.14,"2022-01-05 06:11:30",2.392631,0,NAN,0,0,NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,0,0,NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,0.21
"2022-01-05 08:00:00",1468,39.97,"2022-01-05 08:00:00",13.26,13.39,"2022-01-05 07:03:00",0.088,"2022-01-05 07:04:30",946,23.77,24.55,"2022-01-05 08:00:00",23.17,"2022-01-05 07:06:00",78.06,81.7,"2022-01-05 07:06:30",73.44,"2022-01-05 07:58:30",24.72,24.91,"2022-01-05 07:52:00",24.63,"2022-01-05 07:00:30",26.37,26.46,"2022-01-05 07:16:30",26.28,"2022-01-05 07:26:00",27.34,27.41,"2022-01-05 07:14:00",27.24,"2022-01-05 07:57:30",28.97,29.03,"2022-01-05 07:00:30",28.81,"2022-01-05 07:48:30",29.21,29.25,"2022-01-05 07:07:30",29.11,"2022-01-05 07:23:00",29.95,30.04,"2022-01-05 07:25:30",29.88,"2022-01-05 07:06:00",18.63,18.65,"2022-01-05 07:58:30",18.61,"2022-01-05 07:25:30",19.56,19.58,"2022-01-05 07:06:00",19.53,"2022-01-05 07:56:00",11.27,11.29,"2022-01-05 07:02:30",11.25,"2022-01-05 07:51:00",8.21,8.22,"2022-01-05 07:00:30",8.21,"2022-01-05 07:34:00",27.09,27.12,"2022-01-05 07:12:30",27.05,"2022-01-05 07:59:30",27.14,27.17,"2022-01-05 07:04:00",27.12,"2022-01-05 07:48:00",4.96189,0,NAN,0,0,NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,0,0,NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,1.011
"2022-01-05 09:00:00",1469,39.58,"2022-01-05 08:07:00",13.55,18.66,"2022-01-05 08:08:30",0.145,"2022-01-05 08:49:30",946,25.06,25.8,"2022-01-05 08:58:30",24.55,"2022-01-05 08:06:30",72.18,75.4,"2022-01-05 08:28:30",68.16,"2022-01-05 08:59:30",25.34,25.83,"2022-01-05 09:00:00",24.86,"2022-01-05 08:00:30",26.38,26.57,"2022-01-05 08:59:30",26.28,"2022-01-05 08:10:30",27.27,27.39,"2022-01-05 08:08:30",27.07,"2022-01-05 08:44:00",28.82,28.91,"2022-01-05 08:01:00",28.73,"2022-01-05 08:58:30",29.16,29.25,"2022-01-05 08:02:00",29.03,"2022-01-05 08:58:00",29.95,30.02,"2022-01-05 08:03:00",29.85,"2022-01-05 08:49:00",18.69,18.75,"2022-01-05 08:57:30",18.64,"2022-01-05 08:02:00",19.55,19.56,"2022-01-05 08:01:30",19.53,"2022-01-05 08:05:00",11.24,11.26,"2022-01-05 08:00:30",11.23,"2022-01-05 08:47:00",8.2,8.21,"2022-01-05 08:08:00",8.19,"2022-01-05 08:49:00",27.05,27.07,"2022-01-05 08:00:30",27.01,"2022-01-05 08:54:30",27.12,27.13,"2022-01-05 08:01:30",27.1,"2022-01-05 08:49:00",6.671875,0,NAN,0,0,NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,0,0,NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,1.855
"2022-01-05 10:00:00",1470,34.07,"2022-01-05 10:00:00",13.48,19.57,"2022-01-05 09:56:30",0.086,"2022-01-05 09:29:00",946,26.85,27.9,"2022-01-05 09:56:30",25.74,"2022-01-05 09:00:30",63.77,69.47,"2022-01-05 09:03:00",60.54,"2022-01-05 09:56:30",26.5,27.5,"2022-01-05 09:59:30",25.86,"2022-01-05 09:01:00",26.64,26.86,"2022-01-05 09:49:30",26.43,"2022-01-05 09:02:30",27.17,27.26,"2022-01-05 09:07:00",27.09,"2022-01-05 09:40:00",28.75,28.85,"2022-01-05 09:03:00",28.62,"2022-01-05 09:53:00",29.02,29.13,"2022-01-05 09:15:30",28.92,"2022-01-05 09:27:30",29.85,30.02,"2022-01-05 09:07:00",29.73,"2022-01-05 09:48:30",18.82,18.93,"2022-01-05 09:58:30",18.73,"2022-01-05 09:00:30",19.55,19.58,"2022-01-05 09:59:30",19.53,"2022-01-05 09:04:30",11.23,11.24,"2022-01-05 09:00:30",11.21,"2022-01-05 09:47:00",8.18,8.19,"2022-01-05 09:00:30",8.17,"2022-01-05 09:55:30",27.02,27.04,"2022-01-05 09:00:30",26.99,"2022-01-05 09:57:00",27.11,27.13,"2022-01-05 09:01:00",27.09,"2022-01-05 09:08:30",13.22787,0,NAN,0,0,NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,0,0,NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,2.585
"2022-01-05 11:00:00",1471,31.84,"2022-01-05 10:44:30",13.44,19.37,"2022-01-05 10:28:00",0.098,"2022-01-05 10:36:30",945,28.55,29.26,"2022-01-05 10:34:30",27.51,"2022-01-05 10:21:30",57.79,62.49,"2022-01-05 10:22:30",54.35,"2022-01-05 10:35:00",28.75,30.16,"2022-01-05 11:00:00",27.5,"2022-01-05 10:00:30",27.17,27.65,"2022-01-05 10:58:30",26.67,"2022-01-05 10:02:30",27.27,27.39,"2022-01-05 10:40:30",27.13,"2022-01-05 10:19:30",28.63,28.73,"2022-01-05 10:10:30",28.55,"2022-01-05 10:11:00",28.99,29.04,"2022-01-05 10:00:30",28.85,"2022-01-05 10:46:30",29.77,29.84,"2022-01-05 10:19:00",29.67,"2022-01-05 10:18:30",19.1,19.27,"2022-01-05 10:59:30",18.93,"2022-01-05 10:00:30",19.61,19.66,"2022-01-05 10:56:30",19.57,"2022-01-05 10:08:30",11.2,11.22,"2022-01-05 10:03:00",11.19,"2022-01-05 10:22:00",8.16,8.18,"2022-01-05 10:01:00",8.15,"2022-01-05 10:54:30",26.96,27,"2022-01-05 10:03:30",26.93,"2022-01-05 10:58:00",27.11,27.12,"2022-01-05 10:03:30",27.09,"2022-01-05 10:47:00",18.7324,0,NAN,0,0,NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,0,0,NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,3.118
"2022-01-05 12:00:00",1472,33.16,"2022-01-05 11:00:30",13.44,19.49,"2022-01-05 11:29:30",0.133,"2022-01-05 11:15:30",945,29.09,29.54,"2022-01-05 11:59:30",28.75,"2022-01-05 11:03:00",54.48,58.29,"2022-01-05 11:04:30",52.06,"2022-01-05 11:28:00",31.03,31.52,"2022-01-05 11:50:30",30.16,"2022-01-05 11:00:30",28.18,28.73,"2022-01-05 11:59:30",27.56,"2022-01-05 11:02:00",27.43,27.59,"2022-01-05 11:54:30",27.3,"2022-01-05 11:22:30",28.63,28.73,"2022-01-05 11:56:00",28.53,"2022-01-05 11:09:30",28.87,29.02,"2022-01-05 11:03:00",28.76,"2022-01-05 11:30:30",29.75,29.83,"2022-01-05 11:01:30",29.63,"2022-01-05 11:59:30",19.37,19.45,"2022-01-05 11:57:00",19.27,"2022-01-05 11:00:30",19.72,19.81,"2022-01-05 12:00:00",19.65,"2022-01-05 11:01:30",11.21,11.23,"2022-01-05 11:59:30",11.19,"2022-01-05 11:04:00",8.15,8.16,"2022-01-05 11:02:00",8.14,"2022-01-05 11:34:00",26.93,26.96,"2022-01-05 11:03:00",26.91,"2022-01-05 11:49:00",27.09,27.11,"2022-01-05 11:17:00",27.07,"2022-01-05 11:50:00",13.29566,0,NAN,0,0,NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,0,0,NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,3.415
"2022-01-05 13:00:00",1473,37.15,"2022-01-05 12:10:00",13.41,19.21,"2022-01-05 12:59:00",0.13,"2022-01-05 12:48:00",944,29.35,29.73,"2022-01-05 12:52:00",28.88,"2022-01-05 12:28:30",54.18,56.69,"2022-01-05 12:07:30",51.68,"2022-01-05 12:53:30",31.96,32.29,"2022-01-05 12:57:30",31.52,"2022-01-05 12:01:30",29.18,29.64,"2022-01-05 12:57:00",28.62,"2022-01-05 12:02:30",27.86,28.16,"2022-01-05 12:57:00",27.6,"2022-01-05 12:02:00",28.76,28.83,"2022-01-05 12:31:30",28.62,"2022-01-05 12:03:00",28.81,28.91,"2022-01-05 12:10:00",28.72,"2022-01-05 12:50:30",29.66,29.79,"2022-01-05 12:09:00",29.5,"2022-01-05 12:49:00",19.47,19.49,"2022-01-05 12:44:30",19.42,"2022-01-05 12:02:30",19.83,19.89,"2022-01-05 12:56:00",19.77,"2022-01-05 12:04:00",11.23,11.25,"2022-01-05 12:58:00",11.21,"2022-01-05 12:01:30",8.14,8.15,"2022-01-05 12:03:00",8.14,"2022-01-05 12:14:30",26.91,26.94,"2022-01-05 12:08:00",26.89,"2022-01-05 12:51:30",27.09,27.11,"2022-01-05 12:19:30",27.06,"2022-01-05 12:36:30",11.02142,0,NAN,0,0,NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,0,0,NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,3.438
"2022-01-05 14:00:00",1474,38.6,"2022-01-05 13:01:00",13.44,19.19,"2022-01-05 13:01:00",0.142,"2022-01-05 13:15:30",943,29.55,30.02,"2022-01-05 13:59:30",29.21,"2022-01-05 13:13:00",52.4,55.53,"2022-01-05 13:34:30",50.17,"2022-01-05 13:58:30",32.16,32.29,"2022-01-05 13:11:30",31.95,"2022-01-05 13:58:00",29.89,30.21,"2022-01-05 14:00:00",29.59,"2022-01-05 13:07:00",28.3,28.57,"2022-01-05 13:51:30",28.02,"2022-01-05 13:10:30",28.95,29.03,"2022-01-05 13:29:00",28.78,"2022-01-05 13:00:30",28.82,28.92,"2022-01-05 13:57:30",28.74,"2022-01-05 13:37:00",29.57,29.67,"2022-01-05 13:12:30",29.46,"2022-01-05 13:52:30",19.45,19.49,"2022-01-05 13:02:00",19.41,"2022-01-05 13:58:00",19.92,19.96,"2022-01-05 13:59:00",19.87,"2022-01-05 13:01:30",11.27,11.28,"2022-01-05 13:39:30",11.24,"2022-01-05 13:02:00",8.15,8.16,"2022-01-05 13:25:00",8.14,"2022-01-05 13:22:30",26.89,26.91,"2022-01-05 13:02:30",26.86,"2022-01-05 13:54:00",27.09,27.1,"2022-01-05 13:42:00",27.07,"2022-01-05 13:51:30",7.556743,0,NAN,0,0,NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,0,0,NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,3.197
"2022-01-05 15:00:00",1475,35.35,"2022-01-05 14:51:00",13.41,19,"2022-01-05 14:54:30",0.081,"2022-01-05 14:36:00",942,30.63,31.17,"2022-01-05 14:39:30",29.99,"2022-01-05 14:01:30",48.64,52.76,"2022-01-05 14:59:30",45.81,"2022-01-05 14:38:00",32.41,33.04,"2022-01-05 14:59:00",31.96,"2022-01-05 14:05:30",30.31,30.49,"2022-01-05 14:59:30",30.09,"2022-01-05 14:06:00",28.72,28.97,"2022-01-05 14:55:30",28.47,"2022-01-05 14:02:30",29.16,29.29,"2022-01-05 14:58:00",29.01,"2022-01-05 14:01:00",28.93,29.02,"2022-01-05 14:37:30",28.79,"2022-01-05 14:03:30",29.55,29.63,"2022-01-05 14:11:30",29.46,"2022-01-05 14:47:00",19.44,19.48,"2022-01-05 14:56:30",19.4,"2022-01-05 14:03:00",19.96,19.99,"2022-01-05 14:57:00",19.94,"2022-01-05 14:03:00",11.29,11.3,"2022-01-05 14:36:00",11.27,"2022-01-05 14:15:00",8.16,8.17,"2022-01-05 14:59:30",8.15,"2022-01-05 14:25:30",26.87,26.9,"2022-01-05 14:03:30",26.85,"2022-01-05 14:27:00",27.08,27.09,"2022-01-05 14:02:00",27.06,"2022-01-05 14:53:00",13.88734,0,NAN,0,0,NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,0,0,NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,2.706
"2022-01-05 16:00:00",1476,35.97,"2022-01-05 15:00:30",13.41,17.7,"2022-01-05 15:58:30",0.129,"2022-01-05 15:00:30",942,29.56,30.27,"2022-01-05 15:00:30",28.88,"2022-01-05 16:00:00",53.33,57.55,"2022-01-05 15:54:30",50.24,"2022-01-05 15:09:00",32.86,33.09,"2022-01-05 15:00:30",32.47,"2022-01-05 15:55:00",30.75,31.02,"2022-01-05 15:59:30",30.41,"2022-01-05 15:00:30",29.04,29.3,"2022-01-05 15:58:30",28.84,"2022-01-05 15:08:00",29.43,29.6,"2022-01-05 15:58:30",29.22,"2022-01-05 15:01:00",29.01,29.12,"2022-01-05 15:50:30",28.94,"2022-01-05 15:05:00",29.55,29.62,"2022-01-05 15:09:30",29.46,"2022-01-05 15:03:30",19.43,19.47,"2022-01-05 15:01:00",19.36,"2022-01-05 15:58:30",19.99,20.02,"2022-01-05 15:53:30",19.96,"2022-01-05 15:10:00",11.31,11.33,"2022-01-05 15:55:30",11.29,"2022-01-05 15:02:30",8.17,8.19,"2022-01-05 15:48:30",8.16,"2022-01-05 15:05:30",26.88,26.9,"2022-01-05 15:53:30",26.85,"2022-01-05 15:06:30",27.08,27.09,"2022-01-05 15:01:30",27.07,"2022-01-05 15:30:30",4.0985,0,NAN,0,0,NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,0,0,NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,2.002
"2022-01-05 17:00:00",1477,42.17,"2022-01-05 16:00:30",13.27,13.37,"2022-01-05 16:59:30",0.002,"2022-01-05 16:57:30",943,28.65,28.94,"2022-01-05 16:07:00",28.49,"2022-01-05 16:52:30",56.01,58,"2022-01-05 16:16:30",53.95,"2022-01-05 16:54:00",31.93,32.45,"2022-01-05 16:01:30",31.42,"2022-01-05 16:59:00",31.05,31.1,"2022-01-05 16:35:00",30.87,"2022-01-05 16:00:30",29.39,29.6,"2022-01-05 16:43:30",29.21,"2022-01-05 16:01:00",29.68,29.85,"2022-01-05 16:51:00",29.5,"2022-01-05 16:01:30",29.17,29.25,"2022-01-05 16:30:00",29.01,"2022-01-05 16:01:00",29.56,29.63,"2022-01-05 16:39:30",29.5,"2022-01-05 16:01:30",19.28,19.37,"2022-01-05 16:01:30",19.19,"2022-01-05 16:59:00",20,20.02,"2022-01-05 16:01:30",19.98,"2022-01-05 16:49:00",11.32,11.34,"2022-01-05 16:31:00",11.3,"2022-01-05 16:00:30",8.19,8.2,"2022-01-05 16:47:00",8.17,"2022-01-05 16:01:30",26.89,26.91,"2022-01-05 16:14:30",26.87,"2022-01-05 16:05:30",27.09,27.12,"2022-01-05 17:00:00",27.07,"2022-01-05 16:02:30",2.579162,0,NAN,0,0,NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,0,0,NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,1.169
"2022-01-05 18:00:00",1478,44.3,"2022-01-05 17:00:30",12.94,3.478,"2022-01-05 17:59:00",0,"2022-01-05 17:31:00",943,27.96,28.62,"2022-01-05 17:04:30",26.91,"2022-01-05 18:00:00",59.61,67.97,"2022-01-05 18:00:00",54.09,"2022-01-05 17:02:00",30.92,31.46,"2022-01-05 17:00:30",30.36,"2022-01-05 18:00:00",30.91,31.08,"2022-01-05 17:02:30",30.82,"2022-01-05 17:54:00",29.62,29.74,"2022-01-05 17:56:00",29.44,"2022-01-05 17:06:00",29.88,30.04,"2022-01-05 17:54:30",29.79,"2022-01-05 17:05:00",29.22,29.38,"2022-01-05 17:53:00",29.13,"2022-01-05 17:07:00",29.58,29.71,"2022-01-05 17:59:30",29.48,"2022-01-05 17:17:00",19.09,19.19,"2022-01-05 17:03:00",18.99,"2022-01-05 17:58:30",19.97,20,"2022-01-05 17:01:30",19.93,"2022-01-05 17:58:30",11.33,11.34,"2022-01-05 17:07:00",11.32,"2022-01-05 17:33:00",8.2,8.21,"2022-01-05 17:48:00",8.19,"2022-01-05 17:00:30",26.92,26.95,"2022-01-05 17:47:30",26.89,"2022-01-05 17:00:30",27.1,27.12,"2022-01-05 17:27:00",27.09,"2022-01-05 17:06:30",0.3134229,0,NAN,0,0,NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,0,0,NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,0.333
"2022-01-05 19:00:00",1479,46.59,"2022-01-05 18:01:00",12.89,0.059,"2022-01-05 19:00:00",0,"2022-01-05 18:00:30",944,25.49,26.85,"2022-01-05 18:00:30",24.81,"2022-01-05 18:56:00",73.83,78.4,"2022-01-05 18:59:30",67.91,"2022-01-05 18:01:30",29.91,30.38,"2022-01-05 18:01:30",29.43,"2022-01-05 18:59:30",30.6,30.87,"2022-01-05 18:02:30",30.38,"2022-01-05 18:45:00",29.68,29.79,"2022-01-05 18:29:30",29.65,"2022-01-05 18:00:30",30.06,30.16,"2022-01-05 18:53:00",29.98,"2022-01-05 18:01:30",29.39,29.46,"2022-01-05 18:38:30",29.21,"2022-01-05 18:13:00",29.67,29.79,"2022-01-05 18:46:00",29.54,"2022-01-05 18:03:00",18.91,19,"2022-01-05 18:01:30",18.82,"2022-01-05 18:59:30",19.91,19.95,"2022-01-05 18:09:00",19.86,"2022-01-05 19:00:00",11.33,11.34,"2022-01-05 18:00:30",11.32,"2022-01-05 18:58:00",8.21,8.22,"2022-01-05 18:36:30",8.2,"2022-01-05 18:07:00",26.94,26.96,"2022-01-05 18:50:30",26.91,"2022-01-05 18:04:00",27.11,27.13,"2022-01-05 18:24:30",27.09,"2022-01-05 18:06:30",0.001638081,0,NAN,0,0,NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,0,0,NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,0.002
"2022-01-05 20:00:00",1480,48.8,"2022-01-05 19:00:30",12.87,0.047,"2022-01-05 19:57:00",0,"2022-01-05 19:00:30",944,24.57,24.98,"2022-01-05 19:14:30",24.22,"2022-01-05 19:48:00",77.83,80.1,"2022-01-05 19:57:30",74.55,"2022-01-05 19:16:30",29.06,29.49,"2022-01-05 19:00:30",28.65,"2022-01-05 19:57:30",30.21,30.47,"2022-01-05 19:02:30",30.01,"2022-01-05 19:45:00",29.68,29.74,"2022-01-05 19:07:00",29.64,"2022-01-05 19:56:30",30.21,30.27,"2022-01-05 19:16:30",30,"2022-01-05 19:11:00",29.49,29.64,"2022-01-05 19:47:00",29.35,"2022-01-05 19:23:30",29.74,29.83,"2022-01-05 19:37:00",29.64,"2022-01-05 19:09:00",18.74,18.82,"2022-01-05 19:00:30",18.65,"2022-01-05 19:59:30",19.84,19.87,"2022-01-05 19:01:30",19.79,"2022-01-05 19:58:00",11.31,11.33,"2022-01-05 19:01:30",11.3,"2022-01-05 20:00:00",8.21,8.22,"2022-01-05 19:10:00",8.2,"2022-01-05 19:15:00",26.96,26.99,"2022-01-05 19:49:00",26.94,"2022-01-05 19:26:30",27.12,27.15,"2022-01-05 20:00:00",27.1,"2022-01-05 19:07:00",0.0005746069,0,NAN,0,0,NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,0,0,NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,0
"2022-01-05 21:00:00",1481,48.7,"2022-01-05 21:00:00",12.86,0.044,"2022-01-05 20:54:30",0,"2022-01-05 20:00:30",945,24.57,24.84,"2022-01-05 20:32:00",24.22,"2022-01-05 20:03:00",76.25,80,"2022-01-05 20:05:30",74.03,"2022-01-05 20:34:00",28.35,28.73,"2022-01-05 20:00:30",28.09,"2022-01-05 20:53:30",29.79,30.09,"2022-01-05 20:03:00",29.59,"2022-01-05 20:47:00",29.6,29.72,"2022-01-05 20:02:00",29.44,"2022-01-05 20:58:30",30.24,30.27,"2022-01-05 20:01:30",30.16,"2022-01-05 20:28:00",29.59,29.67,"2022-01-05 20:29:00",29.53,"2022-01-05 20:05:00",29.76,29.84,"2022-01-05 20:47:00",29.67,"2022-01-05 20:00:30",18.59,18.65,"2022-01-05 20:04:00",18.52,"2022-01-05 21:00:00",19.76,19.8,"2022-01-05 20:02:00",19.72,"2022-01-05 20:55:00",11.29,11.31,"2022-01-05 20:00:30",11.27,"2022-01-05 20:54:00",8.21,8.21,"2022-01-05 20:11:30",8.2,"2022-01-05 20:49:00",26.98,27.01,"2022-01-05 20:57:30",26.95,"2022-01-05 20:00:30",27.15,27.17,"2022-01-05 20:55:00",27.12,"2022-01-05 20:03:30",0.0004754464,0,NAN,0,0,NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,0,0,NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,0
"2022-01-05 22:00:00",1482,48.56,"2022-01-05 21:47:30",12.8,0.043,"2022-01-05 21:54:00",0,"2022-01-05 21:00:30",945,24.32,24.68,"2022-01-05 21:04:30",24.03,"2022-01-05 21:47:30",77.22,79.77,"2022-01-05 21:57:30",74.09,"2022-01-05 21:03:00",27.78,28.11,"2022-01-05 21:01:00",27.48,"2022-01-05 21:53:00",29.43,29.73,"2022-01-05 21:01:00",29.2,"2022-01-05 21:52:30",29.46,29.56,"2022-01-05 21:03:30",29.3,"2022-01-05 21:56:30",30.25,30.27,"2022-01-05 21:00:30",30.16,"2022-01-05 21:47:30",29.59,29.68,"2022-01-05 21:53:30",29.51,"2022-01-05 21:21:00",29.8,29.92,"2022-01-05 21:53:30",29.67,"2022-01-05 21:08:30",18.47,18.53,"2022-01-05 21:05:30",18.41,"2022-01-05 21:56:30",19.69,19.73,"2022-01-05 21:16:00",19.64,"2022-01-05 22:00:00",11.26,11.28,"2022-01-05 21:02:00",11.24,"2022-01-05 21:52:30",8.2,8.21,"2022-01-05 21:01:30",8.19,"2022-01-05 21:57:00",27,27.02,"2022-01-05 21:36:00",26.98,"2022-01-05 21:02:30",27.17,27.18,"2022-01-05 21:24:00",27.14,"2022-01-05 21:16:00",0.0003795951,0,NAN,0,0,NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,0,0,NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,0
"2022-01-05 23:00:00",1483,48.57,"2022-01-05 22:39:00",12.79,0.042,"2022-01-05 22:48:30",0,"2022-01-05 22:00:30",945,24.07,24.23,"2022-01-05 22:22:00",23.96,"2022-01-05 22:50:00",78.53,80.4,"2022-01-05 22:51:30",76.57,"2022-01-05 22:18:30",27.3,27.5,"2022-01-05 22:00:30",27.09,"2022-01-05 22:53:00",29.08,29.35,"2022-01-05 22:11:30",28.82,"2022-01-05 22:55:30",29.3,29.44,"2022-01-05 22:03:30",29.13,"2022-01-05 23:00:00",30.23,30.27,"2022-01-05 22:00:30",30.11,"2022-01-05 22:54:30",29.63,29.73,"2022-01-05 22:43:30",29.53,"2022-01-05 22:01:00",29.9,30.04,"2022-01-05 22:53:00",29.79,"2022-01-05 22:11:30",18.36,18.41,"2022-01-05 22:01:30",18.31,"2022-01-05 22:57:30",19.62,19.65,"2022-01-05 22:01:00",19.58,"2022-01-05 22:59:30",11.23,11.25,"2022-01-05 22:02:30",11.21,"2022-01-05 22:49:00",8.19,8.2,"2022-01-05 22:01:30",8.18,"2022-01-05 22:49:00",27.01,27.03,"2022-01-05 22:01:00",26.99,"2022-01-05 22:06:00",27.18,27.2,"2022-01-05 22:52:30",27.15,"2022-01-05 22:09:00",0.0003081509,0,NAN,0,0,NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,0,0,NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,0
"2022-01-06 00:00:00",1484,48.2,"2022-01-05 23:40:30",12.83,0.042,"2022-01-05 23:33:30",0,"2022-01-05 23:00:30",945,23.7,24.06,"2022-01-05 23:02:00",23.37,"2022-01-05 23:58:30",81.1,83.2,"2022-01-05 23:41:30",78.27,"2022-01-05 23:01:00",26.96,27.09,"2022-01-05 23:00:30",26.83,"2022-01-05 23:57:30",28.78,28.93,"2022-01-05 23:02:00",28.62,"2022-01-05 23:49:30",29.11,29.28,"2022-01-05 23:04:30",28.99,"2022-01-05 23:57:00",30.11,30.27,"2022-01-05 23:02:30",29.99,"2022-01-05 23:51:30",29.67,29.8,"2022-01-05 23:43:00",29.54,"2022-01-05 23:51:00",29.97,30.04,"2022-01-05 23:21:00",29.87,"2022-01-05 23:20:00",18.27,18.31,"2022-01-05 23:00:30",18.22,"2022-01-05 23:58:00",19.55,19.59,"2022-01-05 23:00:30",19.52,"2022-01-05 23:55:30",11.2,11.22,"2022-01-05 23:08:00",11.18,"2022-01-05 23:50:30",8.18,8.19,"2022-01-05 23:03:30",8.16,"2022-01-05 23:52:30",27,27.03,"2022-01-05 23:41:00",26.98,"2022-01-05 23:54:30",27.18,27.21,"2022-01-05 23:59:30",27.17,"2022-01-05 23:01:30",0.0002716465,0,NAN,0,0,NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,0,0,NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,0
"2022-01-06 01:00:00",1485,48.59,"2022-01-06 00:23:00",12.81,0.041,"2022-01-06 00:43:30",0,"2022-01-06 00:00:30",945,23.13,23.44,"2022-01-06 00:02:30",22.71,"2022-01-06 00:58:00",83.7,86.2,"2022-01-06 01:00:00",80.7,"2022-01-06 00:01:00",26.64,26.88,"2022-01-06 00:03:00",26.45,"2022-01-06 00:54:30",28.51,28.7,"2022-01-06 00:00:30",28.29,"2022-01-06 00:50:00",28.92,29.08,"2022-01-06 00:01:00",28.84,"2022-01-06 00:15:30",30.03,30.09,"2022-01-06 00:03:30",29.9,"2022-01-06 00:34:30",29.64,29.77,"2022-01-06 00:10:30",29.53,"2022-01-06 00:35:00",29.97,30.04,"2022-01-06 00:02:00",29.9,"2022-01-06 00:05:00",18.19,18.24,"2022-01-06 00:02:30",18.15,"2022-01-06 00:59:30",19.5,19.53,"2022-01-06 00:14:30",19.45,"2022-01-06 00:58:30",11.17,11.19,"2022-01-06 00:03:30",11.15,"2022-01-06 00:47:30",8.16,8.17,"2022-01-06 00:02:00",8.15,"2022-01-06 00:48:00",27,27.02,"2022-01-06 00:11:00",26.98,"2022-01-06 00:46:30",27.2,27.23,"2022-01-06 00:34:30",27.18,"2022-01-06 00:02:30",0.0003124386,0,NAN,0,0,NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,0,0,NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,0
"2022-01-06 02:00:00",1486,48.96,"2022-01-06 01:01:00",12.73,0.04,"2022-01-06 01:41:30",0,"2022-01-06 01:00:30",945,22.49,22.74,"2022-01-06 01:04:30",22.32,"2022-01-06 01:55:00",87.1,88.5,"2022-01-06 01:57:30",84.9,"2022-01-06 01:01:30",26.28,26.49,"2022-01-06 01:03:00",26.06,"2022-01-06 01:56:30",28.24,28.44,"2022-01-06 01:01:30",28.03,"2022-01-06 01:59:30",28.77,28.97,"2022-01-06 01:03:30",28.66,"2022-01-06 01:27:30",29.91,30.06,"2022-01-06 01:08:30",29.74,"2022-01-06 01:54:30",29.59,29.7,"2022-01-06 01:10:00",29.51,"2022-01-06 01:43:00",29.98,30.04,"2022-01-06 01:01:00",29.9,"2022-01-06 01:29:00",18.1,18.15,"2022-01-06 01:00:30",18.06,"2022-01-06 01:51:30",19.45,19.48,"2022-01-06 01:02:30",19.42,"2022-01-06 01:43:00",11.14,11.15,"2022-01-06 01:04:30",11.12,"2022-01-06 01:57:30",8.14,8.16,"2022-01-06 01:08:00",8.13,"2022-01-06 01:56:30",26.99,27.01,"2022-01-06 01:04:30",26.97,"2022-01-06 01:57:00",27.21,27.23,"2022-01-06 01:43:30",27.2,"2022-01-06 01:01:00",0.0004263126,0,NAN,0,0,NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,0,0,NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,0
"2022-01-06 03:00:00",1487,48.99,"2022-01-06 02:38:30",12.73,0.04,"2022-01-06 02:58:30",0,"2022-01-06 02:00:30",945,22.2,22.51,"2022-01-06 02:12:00",21.93,"2022-01-06 02:53:00",88.2,89.4,"2022-01-06 02:49:30",86.5,"2022-01-06 02:03:00",25.96,26.12,"2022-01-06 02:21:00",25.83,"2022-01-06 02:59:00",27.98,28.1,"2022-01-06 02:01:30",27.79,"2022-01-06 02:53:30",28.6,28.78,"2022-01-06 02:01:00",28.45,"2022-01-06 02:51:00",29.84,29.88,"2022-01-06 02:01:30",29.73,"2022-01-06 02:59:30",29.59,29.67,"2022-01-06 02:09:00",29.51,"2022-01-06 02:07:00",29.97,30.04,"2022-01-06 02:11:00",29.9,"2022-01-06 02:21:30",18.02,18.07,"2022-01-06 02:00:30",17.98,"2022-01-06 02:57:30",19.39,19.43,"2022-01-06 02:02:00",19.36,"2022-01-06 02:55:30",11.11,11.13,"2022-01-06 02:06:00",11.09,"2022-01-06 02:58:30",8.13,8.14,"2022-01-06 02:00:30",8.11,"2022-01-06 02:59:30",26.97,27,"2022-01-06 02:04:00",26.95,"2022-01-06 02:53:30",27.22,27.24,"2022-01-06 02:46:30",27.21,"2022-01-06 02:10:00",0.0003554426,0,NAN,0,0,NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,0,0,NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,0
"2022-01-06 04:00:00",1488,48.26,"2022-01-06 04:00:00",12.75,0.04,"2022-01-06 03:39:00",0,"2022-01-06 03:00:30",945,22.19,22.49,"2022-01-06 03:57:00",21.93,"2022-01-06 03:02:30",89.1,90.1,"2022-01-06 03:19:30",87.6,"2022-01-06 03:59:30",25.7,25.86,"2022-01-06 03:00:30",25.6,"2022-01-06 03:56:00",27.74,27.89,"2022-01-06 03:01:30",27.56,"2022-01-06 03:40:30",28.44,28.58,"2022-01-06 03:04:00",28.23,"2022-01-06 03:59:00",29.7,29.85,"2022-01-06 03:01:30",29.58,"2022-01-06 03:43:00",29.61,29.67,"2022-01-06 03:01:30",29.53,"2022-01-06 03:21:00",29.97,30.04,"2022-01-06 03:21:00",29.88,"2022-01-06 03:30:00",17.95,17.98,"2022-01-06 03:02:00",17.91,"2022-01-06 04:00:00",19.34,19.36,"2022-01-06 03:01:30",19.31,"2022-01-06 03:56:00",11.08,11.09,"2022-01-06 03:02:00",11.06,"2022-01-06 03:57:30",8.11,8.12,"2022-01-06 03:15:30",8.1,"2022-01-06 04:00:00",26.95,26.97,"2022-01-06 03:04:00",26.93,"2022-01-06 03:48:00",27.23,27.24,"2022-01-06 03:09:00",27.21,"2022-01-06 03:06:00",0.0002276636,0,NAN,0,0,NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,0,0,NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,0
"2022-01-06 05:00:00",1489,47.72,"2022-01-06 04:59:30",12.73,0.04,"2022-01-06 04:06:30",0,"2022-01-06 04:00:30",945,22.34,22.5,"2022-01-06 04:02:00",22.06,"2022-01-06 05:00:00",87.5,88.3,"2022-01-06 04:05:30",86.5,"2022-01-06 04:18:30",25.5,25.69,"2022-01-06 04:02:30",25.4,"2022-01-06 04:58:30",27.52,27.68,"2022-01-06 04:03:30",27.37,"2022-01-06 04:38:30",28.24,28.39,"2022-01-06 04:04:00",28.06,"2022-01-06 04:59:00",29.62,29.65,"2022-01-06 04:00:30",29.5,"2022-01-06 04:51:30",29.54,29.65,"2022-01-06 04:05:30",29.44,"2022-01-06 04:46:00",29.98,30.04,"2022-01-06 04:25:00",29.88,"2022-01-06 04:16:00",17.89,17.92,"2022-01-06 04:01:00",17.85,"2022-01-06 04:59:30",19.29,19.32,"2022-01-06 04:15:30",19.26,"2022-01-06 05:00:00",11.05,11.07,"2022-01-06 04:00:30",11.04,"2022-01-06 04:56:00",8.1,8.11,"2022-01-06 04:00:30",8.09,"2022-01-06 04:59:30",26.93,26.95,"2022-01-06 04:03:00",26.91,"2022-01-06 04:42:00",27.22,27.24,"2022-01-06 04:16:30",27.21,"2022-01-06 04:52:30",0.0004623716,0,NAN,0,0,NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,0,0,NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,0
"2022-01-06 06:00:00",1490,46.28,"2022-01-06 05:59:30",12.68,2.002,"2022-01-06 05:00:30",0,"2022-01-06 05:00:30",946,22.08,22.26,"2022-01-06 05:58:30",21.99,"2022-01-06 05:38:30",88,89.2,"2022-01-06 05:53:00",87,"2022-01-06 05:00:30",25.31,25.47,"2022-01-06 05:00:30",25.22,"2022-01-06 05:54:00",27.3,27.47,"2022-01-06 05:07:00",27.14,"2022-01-06 05:31:30",28.12,28.16,"2022-01-06 05:27:30",28.02,"2022-01-06 05:57:00",29.45,29.55,"2022-01-06 05:02:00",29.37,"2022-01-06 05:59:30",29.43,29.55,"2022-01-06 05:07:00",29.35,"2022-01-06 05:40:00",29.98,30.04,"2022-01-06 05:01:00",29.9,"2022-01-06 05:44:30",17.83,17.86,"2022-01-06 05:00:30",17.8,"2022-01-06 05:51:00",19.24,19.27,"2022-01-06 05:00:30",19.22,"2022-01-06 05:53:00",11.02,11.04,"2022-01-06 05:01:00",10.99,"2022-01-06 05:56:30",8.08,8.09,"2022-01-06 05:00:30",8.07,"2022-01-06 06:00:00",26.92,26.94,"2022-01-06 05:09:00",26.89,"2022-01-06 05:56:00",27.22,27.24,"2022-01-06 05:47:00",27.21,"2022-01-06 05:34:30",0.5453792,0,NAN,0,0,NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,0,0,NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,0
"2022-01-06 07:00:00",1491,45.34,"2022-01-06 06:13:30",12.76,12.86,"2022-01-06 06:02:00",0.029,"2022-01-06 06:08:30",946,22.43,23.21,"2022-01-06 06:59:30",22.06,"2022-01-06 06:18:00",87,89.2,"2022-01-06 06:22:00",81.8,"2022-01-06 06:59:30",25.17,25.3,"2022-01-06 06:08:30",25.06,"2022-01-06 06:47:30",27.13,27.26,"2022-01-06 06:02:00",26.95,"2022-01-06 06:53:30",27.96,28.1,"2022-01-06 06:04:30",27.84,"2022-01-06 06:39:30",29.37,29.44,"2022-01-06 06:01:30",29.17,"2022-01-06 06:55:00",29.39,29.46,"2022-01-06 06:00:30",29.29,"2022-01-06 06:54:30",29.95,30.04,"2022-01-06 06:20:30",29.81,"2022-01-06 06:59:00",17.78,17.81,"2022-01-06 06:01:00",17.76,"2022-01-06 06:55:30",19.2,19.23,"2022-01-06 06:03:30",19.18,"2022-01-06 06:40:30",10.99,11.01,"2022-01-06 06:04:00",10.97,"2022-01-06 06:52:30",8.07,8.08,"2022-01-06 06:00:30",8.06,"2022-01-06 06:38:00",26.89,26.91,"2022-01-06 06:01:00",26.87,"2022-01-06 06:40:30",27.22,27.24,"2022-01-06 06:47:00",27.2,"2022-01-06 06:24:00",2.145942,0,NAN,0,0,NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,0,0,NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,0.206
"2022-01-06 08:00:00",1492,36.09,"2022-01-06 08:00:00",13.39,14.73,"2022-01-06 07:01:00",0.163,"2022-01-06 07:57:30",946,24.39,25.58,"2022-01-06 07:54:30",23.24,"2022-01-06 07:01:00",76.9,82,"2022-01-06 07:06:00",71.62,"2022-01-06 07:56:30",25.48,25.9,"2022-01-06 07:55:00",25.16,"2022-01-06 07:03:00",26.99,27.07,"2022-01-06 07:42:00",26.91,"2022-01-06 07:22:30",27.79,27.98,"2022-01-06 07:01:30",27.65,"2022-01-06 07:50:00",29.23,29.29,"2022-01-06 07:05:00",29.14,"2022-01-06 07:44:00",29.28,29.44,"2022-01-06 07:01:00",29.11,"2022-01-06 07:41:00",29.87,30,"2022-01-06 07:24:00",29.75,"2022-01-06 07:49:30",17.79,17.82,"2022-01-06 08:00:00",17.76,"2022-01-06 07:10:00",19.17,19.19,"2022-01-06 07:02:30",19.15,"2022-01-06 07:46:00",10.96,10.98,"2022-01-06 07:01:30",10.94,"2022-01-06 07:59:00",8.05,8.07,"2022-01-06 07:01:00",8.04,"2022-01-06 07:55:30",26.87,26.89,"2022-01-06 07:45:30",26.85,"2022-01-06 07:24:00",27.23,27.25,"2022-01-06 07:25:00",27.2,"2022-01-06 07:02:30",7.397945,0,NAN,0,0,NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,0,0,NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,1.004
"2022-01-06 09:00:00",1493,34.56,"2022-01-06 08:35:30",13.51,17.55,"2022-01-06 08:33:30",0.113,"2022-01-06 08:38:00",946,25.38,26.07,"2022-01-06 08:29:30",24.62,"2022-01-06 08:12:30",72.37,75.99,"2022-01-06 08:12:00",69.08,"2022-01-06 08:30:30",26.62,27.5,"2022-01-06 08:59:00",25.86,"2022-01-06 08:00:30",27.07,27.26,"2022-01-06 08:48:00",26.91,"2022-01-06 08:29:00",27.73,27.8,"2022-01-06 08:49:00",27.63,"2022-01-06 08:57:30",29.12,29.24,"2022-01-06 08:00:30",28.99,"2022-01-06 08:52:30",29.2,29.28,"2022-01-06 08:12:30",29.09,"2022-01-06 08:42:00",29.79,29.96,"2022-01-06 08:09:00",29.67,"2022-01-06 08:57:30",17.9,17.98,"2022-01-06 08:57:30",17.82,"2022-01-06 08:00:30",19.16,19.18,"2022-01-06 08:58:00",19.14,"2022-01-06 08:15:00",10.93,10.95,"2022-01-06 08:00:30",10.91,"2022-01-06 08:42:30",8.03,8.05,"2022-01-06 08:04:30",8.02,"2022-01-06 08:35:00",26.83,26.87,"2022-01-06 08:02:30",26.79,"2022-01-06 08:59:00",27.23,27.24,"2022-01-06 08:16:00",27.21,"2022-01-06 08:52:30",9.193529,0,NAN,0,0,NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,0,0,NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,1.848
"2022-01-06 10:00:00",1494,33.44,"2022-01-06 09:56:30",13.45,18.58,"2022-01-06 09:03:00",0.157,"2022-01-06 09:53:00",946,27.05,28.63,"2022-01-06 09:52:00",25.61,"2022-01-06 09:00:30",63.1,70.97,"2022-01-06 09:00:30",57.02,"2022-01-06 09:46:00",28.05,29.07,"2022-01-06 10:00:00",27.47,"2022-01-06 09:00:30",27.49,27.86,"2022-01-06 09:57:00",27.12,"2022-01-06 09:08:00",27.72,27.82,"2022-01-06 09:03:00",27.61,"2022-01-06 09:43:00",29.02,29.06,"2022-01-06 09:00:30",28.94,"2022-01-06 09:09:00",29.19,29.25,"2022-01-06 09:13:30",29.09,"2022-01-06 09:55:00",29.75,29.83,"2022-01-06 09:08:00",29.67,"2022-01-06 09:56:30",18.05,18.15,"2022-01-06 09:58:30",17.97,"2022-01-06 09:01:00",19.19,19.22,"2022-01-06 09:51:00",19.16,"2022-01-06 09:12:30",10.91,10.92,"2022-01-06 09:18:30",10.89,"2022-01-06 09:59:00",8.02,8.03,"2022-01-06 09:01:00",8,"2022-01-06 09:50:00",26.78,26.81,"2022-01-06 09:00:30",26.74,"2022-01-06 10:00:00",27.22,27.24,"2022-01-06 09:13:00",27.21,"2022-01-06 09:25:00",13.47956,0,NAN,0,0,NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,0,0,NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,2.583
"2022-01-06 11:00:00",1495,33.41,"2022-01-06 10:37:00",13.44,18.38,"2022-01-06 10:35:30",0.086,"2022-01-06 10:36:30",946,28.75,29.28,"2022-01-06 10:30:30",27.51,"2022-01-06 10:01:00",55.66,61.91,"2022-01-06 10:05:30",51.35,"2022-01-06 10:47:30",30.34,31.69,"2022-01-06 10:58:00",29.06,"2022-01-06 10:02:00",28.2,28.73,"2022-01-06 10:58:00",27.74,"2022-01-06 10:06:00",27.8,28,"2022-01-06 10:59:00",27.63,"2022-01-06 10:09:30",29.01,29.03,"2022-01-06 10:03:00",28.96,"2022-01-06 10:35:30",29.09,29.23,"2022-01-06 10:11:30",28.92,"2022-01-06 10:59:30",29.75,29.83,"2022-01-06 10:14:30",29.65,"2022-01-06 10:53:30",18.3,18.47,"2022-01-06 10:59:30",18.15,"2022-01-06 10:00:30",19.25,19.3,"2022-01-06 10:52:30",19.2,"2022-01-06 10:01:30",10.9,10.91,"2022-01-06 10:03:00",10.88,"2022-01-06 10:43:30",7.997,8.01,"2022-01-06 10:07:30",7.989,"2022-01-06 10:50:00",26.74,26.77,"2022-01-06 10:01:00",26.7,"2022-01-06 10:58:30",27.21,27.23,"2022-01-06 10:01:00",27.2,"2022-01-06 10:48:00",18.78286,0,NAN,0,0,NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,0,0,NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,3.123
"2022-01-06 12:00:00",1496,34.64,"2022-01-06 11:00:30",13.39,18.21,"2022-01-06 11:25:30",0.128,"2022-01-06 11:44:30",945,29.82,30.81,"2022-01-06 11:59:30",28.62,"2022-01-06 11:01:30",50.58,55.13,"2022-01-06 11:03:00",45,"2022-01-06 11:59:30",32.75,33.73,"2022-01-06 11:59:30",31.72,"2022-01-06 11:01:00",29.25,29.86,"2022-01-06 11:58:30",28.66,"2022-01-06 11:03:30",28.08,28.31,"2022-01-06 11:59:30",27.86,"2022-01-06 11:07:30",29.01,29.05,"2022-01-06 11:41:00",28.91,"2022-01-06 11:07:30",29.01,29.11,"2022-01-06 11:09:30",28.9,"2022-01-06 11:44:30",29.69,29.81,"2022-01-06 11:09:00",29.57,"2022-01-06 11:52:30",NAN,NAN,"2022-01-06 11:27:30",NAN,"2022-01-06 11:27:30",NAN,NAN,"2022-01-06 11:27:30",NAN,"2022-01-06 11:27:30",NAN,NAN,"2022-01-06 11:27:30",NAN,"2022-01-06 11:27:30",NAN,NAN,"2022-01-06 11:27:30",NAN,"2022-01-06 11:27:30",NAN,NAN,"2022-01-06 11:27:30",NAN,"2022-01-06 11:27:30",NAN,NAN,"2022-01-06 11:27:30",NAN,"2022-01-06 11:27:30",19.48963,0,NAN,0,0,NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,0,0,NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,3.424
"2022-01-06 13:00:00",1497,35.84,"2022-01-06 12:29:30",13.41,18.64,"2022-01-06 12:26:00",0.081,"2022-01-06 12:45:30",944,30.94,31.86,"2022-01-06 12:59:30",30.39,"2022-01-06 12:29:00",45.87,49.01,"2022-01-06 12:32:00",42.94,"2022-01-06 12:58:30",34.61,35.55,"2022-01-06 13:00:00",33.7,"2022-01-06 12:00:30",30.4,31.03,"2022-01-06 13:00:00",29.84,"2022-01-06 12:01:00",28.55,28.89,"2022-01-06 12:59:30",28.28,"2022-01-06 12:00:30",29.15,29.27,"2022-01-06 13:00:00",28.99,"2022-01-06 12:04:30",29.01,29.1,"2022-01-06 12:52:00",28.9,"2022-01-06 12:36:00",29.61,29.75,"2022-01-06 12:01:30",29.48,"2022-01-06 12:53:30",18.71,18.77,"2022-01-06 12:56:00",18.64,"2022-01-06 12:02:00",19.5,19.57,"2022-01-06 13:00:00",19.42,"2022-01-06 12:00:30",10.92,10.94,"2022-01-06 12:57:00",10.9,"2022-01-06 12:00:30",7.991,8,"2022-01-06 12:12:30",7.983,"2022-01-06 12:22:30",26.65,26.68,"2022-01-06 12:06:00",26.62,"2022-01-06 12:56:30",27.21,27.23,"2022-01-06 12:11:00",27.2,"2022-01-06 12:07:00",21.81614,0,NAN,0,0,NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,0,0,NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,3.457
"2022-01-06 14:00:00",1498,34.61,"2022-01-06 13:36:00",13.41,18.61,"2022-01-06 13:40:00",0.13,"2022-01-06 13:00:30",943,31.61,32.49,"2022-01-06 13:25:30",30.92,"2022-01-06 13:05:00",42.93,46.59,"2022-01-06 13:05:00",39.68,"2022-01-06 13:23:00",36.11,36.58,"2022-01-06 13:50:00",35.51,"2022-01-06 13:00:30",31.56,32.13,"2022-01-06 13:58:30",30.98,"2022-01-06 13:00:30",29.12,29.48,"2022-01-06 13:59:30",28.84,"2022-01-06 13:07:30",29.41,29.65,"2022-01-06 13:57:00",29.17,"2022-01-06 13:00:30",29.09,29.23,"2022-01-06 13:50:00",28.93,"2022-01-06 13:11:00",29.58,29.68,"2022-01-06 13:11:00",29.5,"2022-01-06 13:22:30",18.8,18.83,"2022-01-06 13:46:00",18.76,"2022-01-06 13:01:00",19.62,19.67,"2022-01-06 13:53:30",19.55,"2022-01-06 13:01:30",10.95,10.98,"2022-01-06 14:00:00",10.92,"2022-01-06 13:00:30",7.996,8.01,"2022-01-06 13:51:00",7.986,"2022-01-06 13:10:00",26.62,26.64,"2022-01-06 13:01:30",26.59,"2022-01-06 13:47:00",27.21,27.23,"2022-01-06 13:06:30",27.2,"2022-01-06 13:02:00",12.79717,0,NAN,0,0,NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,0,0,NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,3.219
"2022-01-06 15:00:00",1499,36.93,"2022-01-06 14:00:30",13.37,18.86,"2022-01-06 14:53:00",0.081,"2022-01-06 14:42:00",943,31.44,32.21,"2022-01-06 14:39:30",30.85,"2022-01-06 14:07:30",44.23,47.96,"2022-01-06 14:07:30",41.57,"2022-01-06 14:43:00",35.96,36.42,"2022-01-06 14:01:30",35.58,"2022-01-06 14:59:00",32.46,32.74,"2022-01-06 14:50:30",32.06,"2022-01-06 14:02:00",29.71,30.06,"2022-01-06 14:58:30",29.42,"2022-01-06 14:01:00",29.74,29.91,"2022-01-06 14:59:30",29.58,"2022-01-06 14:08:30",29.19,29.25,"2022-01-06 14:01:00",29.1,"2022-01-06 14:03:30",29.58,29.65,"2022-01-06 14:47:30",29.5,"2022-01-06 14:56:00",18.71,18.82,"2022-01-06 14:00:30",18.63,"2022-01-06 14:54:30",19.7,19.73,"2022-01-06 14:34:30",19.67,"2022-01-06 14:00:30",10.99,11.02,"2022-01-06 14:53:30",10.96,"2022-01-06 14:03:00",8.01,8.03,"2022-01-06 14:57:00",8,"2022-01-06 14:00:30",26.61,26.63,"2022-01-06 14:49:30",26.59,"2022-01-06 14:02:00",27.21,27.23,"2022-01-06 14:56:30",27.2,"2022-01-06 14:35:30",10.72029,0,NAN,0,0,NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,0,0,NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,2.721
"2022-01-06 16:00:00",1500,36.51,"2022-01-06 15:20:00",13.4,18.19,"2022-01-06 15:55:00",0.122,"2022-01-06 15:24:00",942,31.89,32.49,"2022-01-06 15:08:30",31.44,"2022-01-06 15:46:30",42.83,46.07,"2022-01-06 15:17:30",40.59,"2022-01-06 15:21:00",35.64,35.76,"2022-01-06 15:27:00",35.46,"2022-01-06 15:58:30",32.86,33.05,"2022-01-06 15:59:30",32.66,"2022-01-06 15:01:30",30.27,30.57,"2022-01-06 15:51:00",30.05,"2022-01-06 15:01:30",30.11,30.27,"2022-01-06 15:40:00",29.83,"2022-01-06 15:02:00",29.31,29.46,"2022-01-06 15:37:00",29.11,"2022-01-06 15:12:00",29.59,29.68,"2022-01-06 15:54:00",29.5,"2022-01-06 15:21:30",18.58,18.64,"2022-01-06 15:00:30",18.51,"2022-01-06 15:59:00",19.71,19.73,"2022-01-06 15:07:30",19.69,"2022-01-06 15:14:30",11.02,11.03,"2022-01-06 15:39:30",11,"2022-01-06 15:03:30",8.03,8.05,"2022-01-06 15:57:00",8.02,"2022-01-06 15:08:30",26.62,26.64,"2022-01-06 15:10:30",26.6,"2022-01-06 15:42:00",27.22,27.24,"2022-01-06 15:48:30",27.2,"2022-01-06 15:09:30",10.07945,0,NAN,0,0,NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,0,0,NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,2.021
"2022-01-06 17:00:00",1501,37.65,"2022-01-06 16:13:30",13.35,13.49,"2022-01-06 16:48:30",0.038,"2022-01-06 16:50:00",943,31.41,32.16,"2022-01-06 16:04:30",30.91,"2022-01-06 16:57:30",43.15,45.77,"2022-01-06 16:17:00",40.92,"2022-01-06 16:10:30",35.18,35.55,"2022-01-06 16:01:00",34.71,"2022-01-06 16:56:00",33.06,33.19,"2022-01-06 16:52:30",33,"2022-01-06 16:01:00",30.7,30.92,"2022-01-06 16:49:00",30.47,"2022-01-06 16:00:30",30.46,30.68,"2022-01-06 16:51:30",30.2,"2022-01-06 16:01:30",29.5,29.65,"2022-01-06 16:56:00",29.32,"2022-01-06 16:02:00",29.7,29.79,"2022-01-06 16:50:00",29.55,"2022-01-06 16:08:00",18.43,18.51,"2022-01-06 16:00:30",18.32,"2022-01-06 16:59:30",19.7,19.72,"2022-01-06 16:14:30",19.67,"2022-01-06 16:51:00",11.04,11.05,"2022-01-06 16:38:30",11.03,"2022-01-06 16:20:30",8.06,8.07,"2022-01-06 16:46:00",8.05,"2022-01-06 16:13:00",26.63,26.66,"2022-01-06 16:50:30",26.62,"2022-01-06 16:01:00",27.23,27.26,"2022-01-06 16:59:30",27.2,"2022-01-06 16:08:00",4.821726,0,NAN,0,0,NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,0,0,NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,1.185
"2022-01-06 18:00:00",1502,41.43,"2022-01-06 17:00:30",12.96,3.509,"2022-01-06 18:00:00",0,"2022-01-06 17:41:00",943,30.41,31.02,"2022-01-06 17:07:00",29.86,"2022-01-06 17:56:30",45.67,48.54,"2022-01-06 17:51:30",43.05,"2022-01-06 17:07:00",34,34.73,"2022-01-06 17:00:30",33.29,"2022-01-06 17:58:30",33.07,33.25,"2022-01-06 17:07:30",32.96,"2022-01-06 17:59:30",31.01,31.12,"2022-01-06 17:47:30",30.88,"2022-01-06 17:00:30",30.75,30.89,"2022-01-06 17:55:30",30.57,"2022-01-06 17:22:00",29.67,29.84,"2022-01-06 17:49:00",29.53,"2022-01-06 17:01:00",29.76,29.83,"2022-01-06 17:38:00",29.67,"2022-01-06 17:32:30",18.21,18.32,"2022-01-06 17:02:30",18.1,"2022-01-06 17:59:00",19.65,19.69,"2022-01-06 17:04:30",19.59,"2022-01-06 17:58:00",11.05,11.06,"2022-01-06 17:51:30",11.04,"2022-01-06 17:00:30",8.08,8.1,"2022-01-06 17:55:30",8.07,"2022-01-06 17:00:30",26.68,26.7,"2022-01-06 17:56:30",26.64,"2022-01-06 17:00:30",27.25,27.28,"2022-01-06 18:00:00",27.23,"2022-01-06 17:01:00",0.5500838,0,NAN,0,0,NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,0,0,NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,0.341
"2022-01-06 19:00:00",1503,45.25,"2022-01-06 18:01:00",12.82,0.062,"2022-01-06 18:59:00",0,"2022-01-06 18:00:30",944,29.13,30.12,"2022-01-06 18:02:00",28.03,"2022-01-06 19:00:00",53.17,62.49,"2022-01-06 18:56:30",44.63,"2022-01-06 18:01:30",32.64,33.29,"2022-01-06 18:00:30",32.06,"2022-01-06 18:55:00",32.77,33,"2022-01-06 18:01:00",32.54,"2022-01-06 19:00:00",31.22,31.31,"2022-01-06 18:57:30",31.09,"2022-01-06 18:03:30",30.99,31.11,"2022-01-06 18:56:30",30.84,"2022-01-06 18:03:00",29.88,30.05,"2022-01-06 18:51:00",29.74,"2022-01-06 18:11:00",29.82,29.98,"2022-01-06 18:56:30",29.69,"2022-01-06 18:15:00",17.98,18.09,"2022-01-06 18:00:30",17.88,"2022-01-06 18:59:30",19.56,19.62,"2022-01-06 18:02:00",19.5,"2022-01-06 19:00:00",11.05,11.06,"2022-01-06 18:00:30",11.04,"2022-01-06 18:43:30",8.1,8.11,"2022-01-06 18:58:00",8.09,"2022-01-06 18:03:30",26.72,26.74,"2022-01-06 18:36:30",26.69,"2022-01-06 18:04:00",27.28,27.31,"2022-01-06 18:51:00",27.26,"2022-01-06 18:00:30",0.001052171,0,NAN,0,0,NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,0,0,NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,0.002
"2022-01-06 20:00:00",1504,46.68,"2022-01-06 19:00:30",12.88,0.047,"2022-01-06 19:59:30",0,"2022-01-06 19:00:30",945,27.47,28.03,"2022-01-06 19:00:30",26.97,"2022-01-06 20:00:00",64.35,67.51,"2022-01-06 19:58:30",60.87,"2022-01-06 19:03:30",31.52,32.06,"2022-01-06 19:00:30",31.03,"2022-01-06 19:55:30",32.31,32.57,"2022-01-06 19:02:00",32.04,"2022-01-06 19:55:00",31.26,31.33,"2022-01-06 19:11:00",31.16,"2022-01-06 19:46:00",31.18,31.27,"2022-01-06 19:42:00",30.98,"2022-01-06 19:01:30",30.02,30.21,"2022-01-06 19:58:00",29.93,"2022-01-06 19:10:00",29.97,30.04,"2022-01-06 19:29:00",29.83,"2022-01-06 19:01:30",17.78,17.88,"2022-01-06 19:00:30",17.68,"2022-01-06 19:59:30",19.46,19.53,"2022-01-06 19:03:00",19.4,"2022-01-06 20:00:00",11.04,11.05,"2022-01-06 19:17:00",11.02,"2022-01-06 19:54:30",8.11,8.12,"2022-01-06 19:23:30",8.1,"2022-01-06 19:10:00",26.76,26.79,"2022-01-06 19:35:30",26.73,"2022-01-06 19:00:30",27.3,27.32,"2022-01-06 19:54:30",27.27,"2022-01-06 19:04:30",0.0004751604,0,NAN,0,0,NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,0,0,NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,0
"2022-01-06 21:00:00",1505,47.98,"2022-01-06 20:00:30",12.81,0.044,"2022-01-06 20:50:30",0,"2022-01-06 20:00:30",945,26.27,27.01,"2022-01-06 20:02:00",25.6,"2022-01-06 20:59:00",70.63,75.86,"2022-01-06 20:57:30",64.77,"2022-01-06 20:02:30",30.63,31.05,"2022-01-06 20:01:00",30.23,"2022-01-06 20:57:00",31.86,32.13,"2022-01-06 20:01:30",31.61,"2022-01-06 21:00:00",31.12,31.27,"2022-01-06 20:08:30",31.06,"2022-01-06 20:59:00",31.26,31.38,"2022-01-06 20:59:30",31.09,"2022-01-06 20:04:00",30.18,30.26,"2022-01-06 20:41:30",30.02,"2022-01-06 20:02:00",29.99,30.12,"2022-01-06 20:51:30",29.91,"2022-01-06 20:34:30",17.6,17.69,"2022-01-06 20:00:30",17.51,"2022-01-06 20:59:00",19.36,19.41,"2022-01-06 20:02:30",19.31,"2022-01-06 20:57:30",11.01,11.03,"2022-01-06 20:01:00",10.99,"2022-01-06 20:57:00",8.11,8.12,"2022-01-06 20:40:30",8.11,"2022-01-06 20:35:00",26.8,26.83,"2022-01-06 20:55:00",26.77,"2022-01-06 20:03:00",27.34,27.37,"2022-01-06 20:46:30",27.31,"2022-01-06 20:03:00",0.0006255464,0,NAN,0,0,NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,0,0,NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,0
"2022-01-06 22:00:00",1506,48.9,"2022-01-06 21:00:30",12.82,0.042,"2022-01-06 21:46:30",0,"2022-01-06 21:00:30",945,25.05,25.67,"2022-01-06 21:02:00",24.48,"2022-01-06 21:57:30",78.03,82.5,"2022-01-06 21:55:30",73.25,"2022-01-06 21:07:30",29.87,30.26,"2022-01-06 21:01:00",29.47,"2022-01-06 21:58:00",31.38,31.66,"2022-01-06 21:00:30",31.16,"2022-01-06 21:55:30",30.98,31.12,"2022-01-06 21:02:00",30.88,"2022-01-06 21:36:00",31.3,31.43,"2022-01-06 21:14:30",31.19,"2022-01-06 21:37:00",30.3,30.42,"2022-01-06 21:41:30",30.14,"2022-01-06 21:04:30",30.13,30.24,"2022-01-06 21:33:00",29.93,"2022-01-06 21:04:00",17.45,17.53,"2022-01-06 21:01:30",17.38,"2022-01-06 21:59:30",19.27,19.32,"2022-01-06 21:02:00",19.23,"2022-01-06 21:49:30",10.98,11,"2022-01-06 21:01:00",10.96,"2022-01-06 21:58:30",8.11,8.13,"2022-01-06 21:20:00",8.1,"2022-01-06 21:18:30",26.83,26.85,"2022-01-06 21:59:00",26.81,"2022-01-06 21:06:30",27.37,27.39,"2022-01-06 21:53:30",27.34,"2022-01-06 21:14:30",0.0006849766,0,NAN,0,0,NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,0,0,NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,0
"2022-01-06 23:00:00",1507,50.01,"2022-01-06 22:01:00",12.78,0.042,"2022-01-06 22:55:30",0,"2022-01-06 22:00:30",945,24.18,24.58,"2022-01-06 22:02:00",23.96,"2022-01-06 22:58:30",82.8,84.2,"2022-01-06 22:51:00",81,"2022-01-06 22:03:30",29.21,29.55,"2022-01-06 22:03:00",28.85,"2022-01-06 22:59:00",30.93,31.13,"2022-01-06 22:01:00",30.62,"2022-01-06 22:56:30",30.81,30.94,"2022-01-06 22:19:00",30.67,"2022-01-06 22:44:00",31.27,31.4,"2022-01-06 22:07:30",31.11,"2022-01-06 22:40:30",30.38,30.47,"2022-01-06 22:32:30",30.35,"2022-01-06 22:00:30",30.2,30.29,"2022-01-06 22:54:00",30.1,"2022-01-06 22:08:30",17.31,17.38,"2022-01-06 22:01:00",17.25,"2022-01-06 23:00:00",19.2,19.24,"2022-01-06 22:03:00",19.16,"2022-01-06 22:52:00",10.95,10.97,"2022-01-06 22:04:00",10.93,"2022-01-06 22:58:30",8.1,8.11,"2022-01-06 22:01:30",8.09,"2022-01-06 22:54:30",26.85,26.87,"2022-01-06 22:59:00",26.83,"2022-01-06 22:01:30",27.4,27.43,"2022-01-06 22:51:30",27.37,"2022-01-06 22:03:30",0.0006839652,0,NAN,0,0,NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,0,0,NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,0
"2022-01-07 00:00:00",1508,49.96,"2022-01-06 23:44:30",12.8,0.041,"2022-01-06 23:53:30",0,"2022-01-06 23:00:30",945,23.86,24.08,"2022-01-06 23:12:00",23.57,"2022-01-07 00:00:00",83.7,85.5,"2022-01-06 23:50:30",82.4,"2022-01-06 23:15:30",28.68,28.93,"2022-01-06 23:04:30",28.4,"2022-01-07 00:00:00",30.49,30.69,"2022-01-06 23:02:00",30.22,"2022-01-06 23:59:30",30.58,30.75,"2022-01-06 23:15:00",30.47,"2022-01-06 23:34:30",31.24,31.29,"2022-01-06 23:04:30",31.11,"2022-01-06 23:22:00",30.37,30.44,"2022-01-06 23:56:30",30.35,"2022-01-06 23:00:30",30.32,30.47,"2022-01-06 23:41:00",30.18,"2022-01-06 23:01:00",17.2,17.26,"2022-01-06 23:01:00",17.15,"2022-01-06 23:56:00",19.11,19.16,"2022-01-06 23:01:30",19.07,"2022-01-07 00:00:00",10.91,10.93,"2022-01-06 23:00:30",10.88,"2022-01-06 23:58:30",8.08,8.1,"2022-01-06 23:06:30",8.07,"2022-01-06 23:59:00",26.87,26.89,"2022-01-06 23:50:00",26.85,"2022-01-06 23:14:00",27.42,27.44,"2022-01-06 23:47:00",27.39,"2022-01-06 23:09:30",0.0005246011,0,NAN,0,0,NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,0,0,NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,0
"2022-01-07 01:00:00",1509,49.99,"2022-01-07 00:59:00",12.79,0.041,"2022-01-07 00:34:00",0,"2022-01-07 00:00:30",945,23.49,23.66,"2022-01-07 00:19:30",23.37,"2022-01-07 00:52:30",84.5,86,"2022-01-07 00:37:00",83,"2022-01-07 00:46:30",28.23,28.48,"2022-01-07 00:01:30",28.01,"2022-01-07 00:59:30",30.1,30.3,"2022-01-07 00:05:30",29.82,"2022-01-07 01:00:00",30.37,30.51,"2022-01-07 00:02:30",30.26,"2022-01-07 00:59:30",31.14,31.27,"2022-01-07 00:15:30",30.98,"2022-01-07 01:00:00",30.38,30.47,"2022-01-07 01:00:00",30.35,"2022-01-07 00:01:30",30.39,30.47,"2022-01-07 00:11:00",30.29,"2022-01-07 00:10:30",17.1,17.16,"2022-01-07 00:04:30",17.04,"2022-01-07 00:57:00",19.04,19.08,"2022-01-07 00:00:30",19,"2022-01-07 00:54:00",10.87,10.89,"2022-01-07 00:00:30",10.85,"2022-01-07 00:56:00",8.07,8.08,"2022-01-07 00:03:00",8.06,"2022-01-07 00:50:30",26.88,26.89,"2022-01-07 00:05:00",26.87,"2022-01-07 00:15:00",27.44,27.46,"2022-01-07 00:52:30",27.42,"2022-01-07 00:00:30",0.0004766643,0,NAN,0,0,NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,0,0,NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,0
"2022-01-07 02:00:00",1510,49.37,"2022-01-07 01:59:30",12.76,0.041,"2022-01-07 01:57:30",0,"2022-01-07 01:00:30",945,23.37,23.58,"2022-01-07 01:04:30",23.24,"2022-01-07 01:59:00",83.5,85.3,"2022-01-07 01:50:00",81.7,"2022-01-07 01:18:30",27.85,28.09,"2022-01-07 01:01:00",27.66,"2022-01-07 01:57:00",29.76,29.92,"2022-01-07 01:01:00",29.59,"2022-01-07 01:46:00",30.13,30.29,"2022-01-07 01:06:30",30.06,"2022-01-07 01:30:00",31.05,31.09,"2022-01-07 01:17:30",30.95,"2022-01-07 01:21:30",30.38,30.47,"2022-01-07 01:36:00",30.35,"2022-01-07 01:03:00",30.39,30.45,"2022-01-07 01:01:30",30.31,"2022-01-07 01:16:00",17,17.06,"2022-01-07 01:01:00",16.96,"2022-01-07 01:58:30",18.97,19.02,"2022-01-07 01:04:30",18.92,"2022-01-07 01:59:00",10.84,10.86,"2022-01-07 01:08:30",10.81,"2022-01-07 01:57:00",8.05,8.07,"2022-01-07 01:01:00",8.04,"2022-01-07 01:55:00",26.87,26.89,"2022-01-07 01:00:30",26.86,"2022-01-07 01:38:30",27.47,27.48,"2022-01-07 01:35:00",27.44,"2022-01-07 01:04:00",0.0003731022,0,NAN,0,0,NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,0,0,NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,0
"2022-01-07 03:00:00",1511,49.35,"2022-01-07 02:04:30",12.75,0.04,"2022-01-07 02:50:30",0,"2022-01-07 02:00:30",944,23.08,23.25,"2022-01-07 02:01:00",22.85,"2022-01-07 02:58:30",84.4,85.6,"2022-01-07 02:38:00",82.7,"2022-01-07 02:01:30",27.53,27.7,"2022-01-07 02:00:30",27.29,"2022-01-07 02:58:00",29.49,29.73,"2022-01-07 02:07:30",29.27,"2022-01-07 02:55:00",29.92,30.16,"2022-01-07 02:03:00",29.81,"2022-01-07 02:59:30",30.93,31.09,"2022-01-07 02:00:30",30.81,"2022-01-07 02:55:00",30.37,30.43,"2022-01-07 02:15:00",30.35,"2022-01-07 02:01:00",30.39,30.49,"2022-01-07 02:55:30",30.31,"2022-01-07 02:18:00",16.93,16.96,"2022-01-07 02:01:00",16.89,"2022-01-07 02:51:30",18.9,18.93,"2022-01-07 02:00:30",18.86,"2022-01-07 02:57:30",10.8,10.82,"2022-01-07 02:07:00",10.78,"2022-01-07 02:56:30",8.03,8.05,"2022-01-07 02:07:00",8.02,"2022-01-07 02:54:30",26.86,26.87,"2022-01-07 02:00:30",26.84,"2022-01-07 02:56:00",27.49,27.51,"2022-01-07 02:46:30",27.47,"2022-01-07 02:03:00",0.0003958352,0,NAN,0,0,NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,0,0,NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,0
"2022-01-07 04:00:00",1512,49.37,"2022-01-07 03:56:00",12.73,0.04,"2022-01-07 03:05:00",0,"2022-01-07 03:00:30",945,22.72,22.95,"2022-01-07 03:09:30",22.52,"2022-01-07 04:00:00",85.9,87.7,"2022-01-07 03:54:30",83.7,"2022-01-07 03:00:30",27.17,27.32,"2022-01-07 03:02:30",27.01,"2022-01-07 03:56:00",29.19,29.33,"2022-01-07 03:01:00",28.98,"2022-01-07 03:59:30",29.71,29.87,"2022-01-07 03:06:30",29.62,"2022-01-07 03:53:00",30.81,30.88,"2022-01-07 03:01:30",30.6,"2022-01-07 03:59:30",30.38,30.44,"2022-01-07 03:34:30",30.34,"2022-01-07 03:38:30",30.39,30.49,"2022-01-07 03:29:30",30.33,"2022-01-07 03:15:00",16.84,16.89,"2022-01-07 03:00:30",16.8,"2022-01-07 03:56:30",18.84,18.88,"2022-01-07 03:01:00",18.8,"2022-01-07 03:57:30",10.77,10.79,"2022-01-07 03:03:00",10.74,"2022-01-07 03:59:00",8.01,8.03,"2022-01-07 03:01:00",8,"2022-01-07 03:46:00",26.84,26.86,"2022-01-07 03:04:30",26.82,"2022-01-07 03:50:30",27.5,27.53,"2022-01-07 03:53:00",27.49,"2022-01-07 03:02:30",0.0003549096,0,NAN,0,0,NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,0,0,NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,0
"2022-01-07 05:00:00",1513,49.15,"2022-01-07 04:50:00",12.72,0.04,"2022-01-07 04:21:30",0,"2022-01-07 04:00:30",945,22.55,22.66,"2022-01-07 04:04:30",22.45,"2022-01-07 04:53:00",86.2,88.5,"2022-01-07 04:04:30",84.2,"2022-01-07 04:48:30",26.86,27.09,"2022-01-07 04:01:30",26.68,"2022-01-07 04:54:30",28.95,29.14,"2022-01-07 04:09:00",28.78,"2022-01-07 04:32:30",29.53,29.75,"2022-01-07 04:01:30",29.44,"2022-01-07 04:38:30",30.66,30.78,"2022-01-07 04:02:30",30.56,"2022-01-07 04:25:00",30.34,30.43,"2022-01-07 04:00:30",30.19,"2022-01-07 04:23:00",30.41,30.5,"2022-01-07 04:09:00",30.33,"2022-01-07 04:30:30",16.77,16.81,"2022-01-07 04:01:00",16.74,"2022-01-07 04:57:00",18.78,18.81,"2022-01-07 04:04:00",18.73,"2022-01-07 05:00:00",10.73,10.76,"2022-01-07 04:13:00",10.71,"2022-01-07 04:55:30",7.996,8.01,"2022-01-07 04:01:00",7.98,"2022-01-07 04:56:30",26.83,26.84,"2022-01-07 04:03:00",26.81,"2022-01-07 04:24:00",27.51,27.53,"2022-01-07 04:03:30",27.48,"2022-01-07 04:18:00",0.0006611966,0,NAN,0,0,NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,0,0,NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,0
"2022-01-07 06:00:00",1514,47.07,"2022-01-07 06:00:00",12.72,1.984,"2022-01-07 05:00:30",0,"2022-01-07 05:00:30",946,22.52,22.76,"2022-01-07 05:58:00",22.39,"2022-01-07 05:31:30",85.6,86.7,"2022-01-07 05:52:00",84,"2022-01-07 05:00:30",26.6,26.72,"2022-01-07 05:11:30",26.47,"2022-01-07 05:49:30",28.72,28.91,"2022-01-07 05:08:00",28.53,"2022-01-07 05:53:30",29.34,29.54,"2022-01-07 05:01:00",29.24,"2022-01-07 05:38:30",30.58,30.68,"2022-01-07 05:00:30",30.38,"2022-01-07 05:56:30",30.21,30.34,"2022-01-07 05:12:00",30.14,"2022-01-07 05:42:30",30.41,30.51,"2022-01-07 05:09:00",30.31,"2022-01-07 05:03:00",16.7,16.74,"2022-01-07 05:00:30",16.67,"2022-01-07 05:59:00",18.71,18.75,"2022-01-07 05:14:00",18.68,"2022-01-07 05:56:30",10.7,10.72,"2022-01-07 05:02:30",10.67,"2022-01-07 05:58:00",7.972,7.983,"2022-01-07 05:07:00",7.957,"2022-01-07 05:48:00",26.82,26.84,"2022-01-07 05:04:30",26.79,"2022-01-07 05:58:00",27.52,27.53,"2022-01-07 05:17:00",27.5,"2022-01-07 05:40:00",0.7968256,0,NAN,0,0,NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,0,0,NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,0
"2022-01-07 07:00:00",1515,41.55,"2022-01-07 06:58:30",12.88,12.97,"2022-01-07 06:00:30",0.055,"2022-01-07 06:24:30",946,23.24,23.75,"2022-01-07 06:52:00",22.78,"2022-01-07 06:04:00",82.2,85.9,"2022-01-07 06:07:00",80.2,"2022-01-07 06:43:30",26.47,26.51,"2022-01-07 06:10:00",26.45,"2022-01-07 06:23:30",28.49,28.68,"2022-01-07 06:03:30",28.37,"2022-01-07 06:58:30",29.17,29.34,"2022-01-07 06:00:30",29.05,"2022-01-07 06:52:00",30.42,30.52,"2022-01-07 06:02:00",30.24,"2022-01-07 07:00:00",30.17,30.24,"2022-01-07 06:19:00",30.13,"2022-01-07 06:24:00",30.4,30.47,"2022-01-07 06:34:30",30.31,"2022-01-07 06:50:30",16.64,16.67,"2022-01-07 06:00:30",16.62,"2022-01-07 06:44:30",18.66,18.7,"2022-01-07 06:04:00",18.63,"2022-01-07 06:55:00",10.67,10.69,"2022-01-07 06:16:00",10.64,"2022-01-07 06:58:30",7.954,7.972,"2022-01-07 06:00:30",7.938,"2022-01-07 06:53:00",26.79,26.81,"2022-01-07 06:00:30",26.76,"2022-01-07 06:58:00",27.52,27.53,"2022-01-07 06:09:30",27.51,"2022-01-07 06:01:30",4.016218,0,NAN,0,0,NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,0,0,NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,0.202
"2022-01-07 08:00:00",1516,40.01,"2022-01-07 07:24:00",13.37,13.54,"2022-01-07 07:24:30",0.239,"2022-01-07 07:21:30",946,23.93,24.75,"2022-01-07 08:00:00",23.57,"2022-01-07 07:01:30",78.16,81.2,"2022-01-07 07:02:30",73.38,"2022-01-07 08:00:00",26.66,26.88,"2022-01-07 07:53:00",26.45,"2022-01-07 07:00:30",28.29,28.45,"2022-01-07 07:03:30",28.14,"2022-01-07 07:59:30",28.98,29.12,"2022-01-07 07:01:00",28.86,"2022-01-07 07:58:30",30.25,30.4,"2022-01-07 07:06:30",30.13,"2022-01-07 07:47:30",30.11,30.22,"2022-01-07 07:04:00",29.96,"2022-01-07 07:58:30",30.4,30.47,"2022-01-07 07:04:00",30.33,"2022-01-07 07:36:00",16.64,16.65,"2022-01-07 07:45:00",16.62,"2022-01-07 07:01:30",18.62,18.65,"2022-01-07 07:07:00",18.59,"2022-01-07 07:59:30",10.63,10.66,"2022-01-07 07:08:00",10.61,"2022-01-07 07:53:30",7.937,7.952,"2022-01-07 07:04:00",7.921,"2022-01-07 07:57:30",26.76,26.78,"2022-01-07 07:07:00",26.73,"2022-01-07 07:28:00",27.52,27.53,"2022-01-07 07:02:00",27.51,"2022-01-07 07:00:30",5.220592,0,NAN,0,0,NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,0,0,NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,1
"2022-01-07 09:00:00",1517,36.26,"2022-01-07 08:59:00",13.33,13.48,"2022-01-07 08:16:00",0.002,"2022-01-07 08:14:00",947,25.89,26.78,"2022-01-07 09:00:00",24.75,"2022-01-07 08:00:30",68.63,73.69,"2022-01-07 08:02:00",64.06,"2022-01-07 08:57:30",27.44,28.32,"2022-01-07 08:59:00",26.88,"2022-01-07 08:00:30",28.3,28.49,"2022-01-07 08:57:30",28.21,"2022-01-07 08:01:00",28.9,28.98,"2022-01-07 08:17:30",28.78,"2022-01-07 08:59:00",30.18,30.27,"2022-01-07 08:01:00",30.04,"2022-01-07 08:53:00",29.98,30.11,"2022-01-07 08:08:00",29.93,"2022-01-07 08:11:30",30.38,30.47,"2022-01-07 08:04:30",30.31,"2022-01-07 08:15:30",16.69,16.76,"2022-01-07 08:56:00",16.64,"2022-01-07 08:03:30",18.59,18.61,"2022-01-07 08:02:00",18.57,"2022-01-07 08:51:30",10.59,10.62,"2022-01-07 08:00:30",10.57,"2022-01-07 08:44:00",7.911,7.926,"2022-01-07 08:00:30",7.898,"2022-01-07 08:45:00",26.73,26.76,"2022-01-07 08:00:30",26.69,"2022-01-07 08:54:00",27.52,27.53,"2022-01-07 08:00:30",27.5,"2022-01-07 08:55:00",13.06144,0,NAN,0,0,NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,0,0,NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,1.848
"2022-01-07 10:00:00",1518,36.3,"2022-01-07 09:07:00",13.5,19.69,"2022-01-07 09:59:30",0.164,"2022-01-07 09:41:00",946,27.35,28.29,"2022-01-07 09:59:30",26.52,"2022-01-07 09:06:30",60.67,64.32,"2022-01-07 09:10:00",55.54,"2022-01-07 09:58:00",29.27,30.35,"2022-01-07 10:00:00",28.3,"2022-01-07 09:04:30",28.65,28.93,"2022-01-07 09:54:30",28.4,"2022-01-07 09:20:00",28.81,28.94,"2022-01-07 09:58:30",28.68,"2022-01-07 09:45:30",30.04,30.14,"2022-01-07 09:03:30",29.95,"2022-01-07 09:13:30",29.97,30.05,"2022-01-07 09:34:00",29.92,"2022-01-07 09:52:30",30.39,30.47,"2022-01-07 09:39:00",30.31,"2022-01-07 09:13:30",16.86,16.98,"2022-01-07 09:56:00",16.76,"2022-01-07 09:00:30",18.6,18.64,"2022-01-07 09:59:30",18.58,"2022-01-07 09:01:00",10.56,10.58,"2022-01-07 09:02:00",10.54,"2022-01-07 09:59:00",7.889,7.904,"2022-01-07 09:04:00",7.873,"2022-01-07 10:00:00",26.66,26.7,"2022-01-07 09:01:30",26.62,"2022-01-07 10:00:00",27.51,27.52,"2022-01-07 09:00:30",27.5,"2022-01-07 09:15:30",12.10973,0,NAN,0,0,NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,0,0,NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,2.584
"2022-01-07 11:00:00",1519,36.2,"2022-01-07 10:54:30",13.47,19.55,"2022-01-07 10:34:00",0.113,"2022-01-07 10:11:00",946,28.72,29.8,"2022-01-07 11:00:00",27.96,"2022-01-07 10:04:00",54.25,57.08,"2022-01-07 10:21:30",50.63,"2022-01-07 10:52:00",31.52,32.7,"2022-01-07 10:59:30",30.29,"2022-01-07 10:01:30",29.35,29.88,"2022-01-07 10:59:00",28.78,"2022-01-07 10:01:30",28.91,29.01,"2022-01-07 10:59:00",28.79,"2022-01-07 10:06:00",30.02,30.06,"2022-01-07 10:01:30",29.89,"2022-01-07 10:42:30",29.92,30.03,"2022-01-07 10:08:00",29.8,"2022-01-07 10:48:00",30.37,30.47,"2022-01-07 10:01:30",30.25,"2022-01-07 10:50:00",17.1,17.23,"2022-01-07 10:59:30",16.98,"2022-01-07 10:00:30",18.7,18.78,"2022-01-07 10:41:00",18.61,"2022-01-07 10:57:30",10.54,10.55,"2022-01-07 10:01:00",10.53,"2022-01-07 10:25:30",7.866,7.881,"2022-01-07 10:02:00",7.856,"2022-01-07 10:35:00",26.61,26.64,"2022-01-07 10:03:30",26.57,"2022-01-07 10:59:00",27.51,27.52,"2022-01-07 10:00:30",27.49,"2022-01-07 10:01:30",19.49873,0,NAN,0,0,NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,0,0,NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,3.129
"2022-01-07 12:00:00",1520,36.17,"2022-01-07 11:10:30",13.42,18.45,"2022-01-07 11:29:30",0.125,"2022-01-07 11:48:30",945,30.05,30.72,"2022-01-07 11:58:00",29.27,"2022-01-07 11:04:00",48.93,53.64,"2022-01-07 11:04:30",44.26,"2022-01-07 11:37:00",33.97,35.14,"2022-01-07 11:59:30",32.73,"2022-01-07 11:00:30",30.39,31.06,"2022-01-07 12:00:00",29.82,"2022-01-07 11:00:30",29.16,29.37,"2022-01-07 11:48:30",28.92,"2022-01-07 11:03:30",30.04,30.11,"2022-01-07 11:56:00",29.95,"2022-01-07 11:49:30",29.82,29.94,"2022-01-07 11:07:30",29.74,"2022-01-07 11:28:00",30.3,30.43,"2022-01-07 11:02:30",30.18,"2022-01-07 11:35:00",17.32,17.41,"2022-01-07 11:58:30",17.22,"2022-01-07 11:02:00",18.68,18.74,"2022-01-07 11:48:30",18.61,"2022-01-07 11:03:00",10.54,10.55,"2022-01-07 11:38:00",10.53,"2022-01-07 11:16:30",7.852,7.864,"2022-01-07 11:01:30",7.845,"2022-01-07 11:36:30",26.55,26.59,"2022-01-07 11:04:30",26.51,"2022-01-07 11:56:00",27.51,27.53,"2022-01-07 11:23:30",27.48,"2022-01-07 11:56:30",21.74909,0,NAN,0,0,NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,0,0,NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,3.43
"2022-01-07 13:00:00",1521,36.91,"2022-01-07 12:55:30",13.41,19.49,"2022-01-07 12:24:00",0.14,"2022-01-07 12:00:30",944,31.04,31.76,"2022-01-07 13:00:00",30.39,"2022-01-07 12:04:00",44.1,48.56,"2022-01-07 12:27:00",37.72,"2022-01-07 12:58:00",36.06,36.95,"2022-01-07 12:59:00",35.14,"2022-01-07 12:00:30",31.62,32.26,"2022-01-07 12:58:00",31,"2022-01-07 12:00:30",29.61,29.93,"2022-01-07 12:59:30",29.31,"2022-01-07 12:03:00",30.16,30.27,"2022-01-07 12:25:30",29.99,"2022-01-07 12:11:30",29.8,29.89,"2022-01-07 12:59:30",29.72,"2022-01-07 12:27:00",30.22,30.34,"2022-01-07 12:12:00",30.12,"2022-01-07 12:31:00",17.47,17.54,"2022-01-07 12:47:30",17.4,"2022-01-07 12:00:30",18.8,18.86,"2022-01-07 12:24:30",18.71,"2022-01-07 12:01:30",10.55,10.57,"2022-01-07 12:48:00",10.53,"2022-01-07 12:10:30",7.848,7.856,"2022-01-07 12:01:00",7.839,"2022-01-07 12:39:00",26.49,26.53,"2022-01-07 12:00:30",26.46,"2022-01-07 12:52:00",27.51,27.53,"2022-01-07 12:16:00",27.5,"2022-01-07 12:06:00",21.7836,0,NAN,0,0,NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,0,0,NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,3.468
"2022-01-07 14:00:00",1522,36.38,"2022-01-07 13:21:30",13.41,17.78,"2022-01-07 13:33:30",0.076,"2022-01-07 13:02:30",944,31.38,31.96,"2022-01-07 13:32:30",30.78,"2022-01-07 13:52:30",41.4,44.9,"2022-01-07 13:56:00",36.03,"2022-01-07 13:01:00",37.38,37.59,"2022-01-07 13:36:30",36.9,"2022-01-07 13:02:30",32.75,33.27,"2022-01-07 13:57:30",32.24,"2022-01-07 13:01:00",30.18,30.53,"2022-01-07 13:53:30",29.85,"2022-01-07 13:02:00",30.37,30.66,"2022-01-07 14:00:00",30.13,"2022-01-07 13:09:00",29.87,30.02,"2022-01-07 13:55:00",29.72,"2022-01-07 13:06:00",30.19,30.31,"2022-01-07 13:21:00",30.12,"2022-01-07 13:02:00",17.5,17.55,"2022-01-07 13:19:30",17.45,"2022-01-07 14:00:00",18.85,18.89,"2022-01-07 13:59:00",18.81,"2022-01-07 13:01:30",10.57,10.59,"2022-01-07 13:59:30",10.55,"2022-01-07 13:13:30",7.854,7.864,"2022-01-07 13:42:30",7.845,"2022-01-07 13:13:30",26.45,26.49,"2022-01-07 13:00:30",26.42,"2022-01-07 13:53:00",27.51,27.53,"2022-01-07 13:05:00",27.5,"2022-01-07 13:28:30",14.75292,0,NAN,0,0,NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,0,0,NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,3.234
"2022-01-07 15:00:00",1523,36.94,"2022-01-07 14:23:30",13.41,17.87,"2022-01-07 14:55:30",0.127,"2022-01-07 14:00:30",943,31.46,32.28,"2022-01-07 14:12:00",31.04,"2022-01-07 15:00:00",40.83,44.44,"2022-01-07 14:59:00",38.05,"2022-01-07 14:08:30",37.14,37.47,"2022-01-07 14:00:30",36.67,"2022-01-07 14:59:00",33.61,33.88,"2022-01-07 14:53:00",33.23,"2022-01-07 14:01:00",30.81,31.11,"2022-01-07 14:52:30",30.47,"2022-01-07 14:00:30",30.7,30.88,"2022-01-07 14:50:30",30.47,"2022-01-07 14:01:30",29.99,30.07,"2022-01-07 14:07:00",29.9,"2022-01-07 14:04:30",30.19,30.26,"2022-01-07 14:55:00",30.12,"2022-01-07 14:14:00",17.38,17.47,"2022-01-07 14:00:30",17.3,"2022-01-07 14:59:30",18.92,18.95,"2022-01-07 14:45:30",18.89,"2022-01-07 14:01:30",10.61,10.62,"2022-01-07 14:46:30",10.59,"2022-01-07 14:08:00",7.869,7.89,"2022-01-07 15:00:00",7.853,"2022-01-07 14:03:30",26.43,26.45,"2022-01-07 14:56:30",26.41,"2022-01-07 14:03:00",27.52,27.53,"2022-01-07 14:37:30",27.5,"2022-01-07 14:21:30",7.670638,0,NAN,0,0,NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,0,0,NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,2.741
"2022-01-07 16:00:00",1524,39.08,"2022-01-07 15:00:30",13.29,13.36,"2022-01-07 15:54:30",0.042,"2022-01-07 15:51:30",943,30.75,31.04,"2022-01-07 15:17:00",30.52,"2022-01-07 15:55:30",44.08,47.7,"2022-01-07 15:26:00",41.18,"2022-01-07 15:44:00",36.05,36.75,"2022-01-07 15:00:30",35.35,"2022-01-07 15:59:30",34.01,34.07,"2022-01-07 15:18:00",33.86,"2022-01-07 15:01:00",31.36,31.55,"2022-01-07 15:55:00",31.09,"2022-01-07 15:00:30",31.04,31.27,"2022-01-07 15:52:30",30.8,"2022-01-07 15:07:30",30.09,30.22,"2022-01-07 15:48:30",29.93,"2022-01-07 15:18:00",30.23,30.37,"2022-01-07 15:44:30",30.14,"2022-01-07 15:06:30",17.19,17.29,"2022-01-07 15:00:30",17.06,"2022-01-07 16:00:00",18.92,18.95,"2022-01-07 15:04:30",18.88,"2022-01-07 15:54:30",10.64,10.66,"2022-01-07 15:58:30",10.62,"2022-01-07 15:11:00",7.896,7.912,"2022-01-07 15:44:00",7.881,"2022-01-07 15:00:30",26.45,26.48,"2022-01-07 15:40:30",26.44,"2022-01-07 15:00:30",27.53,27.55,"2022-01-07 15:26:00",27.5,"2022-01-07 15:02:00",1.997072,0,NAN,0,0,NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,0,0,NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,2.033
"2022-01-07 17:00:00",1525,43.1,"2022-01-07 16:00:30",13.1,13.22,"2022-01-07 16:30:00",0.055,"2022-01-07 16:44:00",943,30.52,30.74,"2022-01-07 16:04:30",30.45,"2022-01-07 16:33:00",43.05,44.44,"2022-01-07 16:43:00",40.85,"2022-01-07 16:12:00",34.72,35.35,"2022-01-07 16:00:30",34.11,"2022-01-07 16:59:00",33.89,34.07,"2022-01-07 16:00:30",33.65,"2022-01-07 16:59:00",31.76,31.91,"2022-01-07 16:44:00",31.55,"2022-01-07 16:00:30",31.38,31.5,"2022-01-07 16:58:30",31.14,"2022-01-07 16:13:30",30.27,30.43,"2022-01-07 16:55:00",30.14,"2022-01-07 16:00:30",30.32,30.43,"2022-01-07 16:57:00",30.17,"2022-01-07 16:18:00",16.96,17.06,"2022-01-07 16:00:30",16.86,"2022-01-07 16:59:00",18.86,18.93,"2022-01-07 16:03:00",18.8,"2022-01-07 16:59:00",10.66,10.67,"2022-01-07 16:49:00",10.65,"2022-01-07 16:03:00",7.923,7.943,"2022-01-07 16:56:30",7.909,"2022-01-07 16:01:00",26.49,26.51,"2022-01-07 16:44:00",26.46,"2022-01-07 16:11:00",27.54,27.55,"2022-01-07 16:03:00",27.51,"2022-01-07 16:14:00",1.269616,0,NAN,0,0,NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,0,0,NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,1.197
"2022-01-07 18:00:00",1526,43.78,"2022-01-07 17:07:00",12.92,3.478,"2022-01-07 17:59:30",0,"2022-01-07 17:37:30",943,30.08,30.51,"2022-01-07 17:02:00",29.53,"2022-01-07 17:59:00",46.91,52.2,"2022-01-07 17:51:00",43,"2022-01-07 17:11:30",33.64,34.11,"2022-01-07 17:01:00",33.09,"2022-01-07 17:58:00",33.55,33.68,"2022-01-07 17:01:00",33.34,"2022-01-07 18:00:00",31.93,32.01,"2022-01-07 17:48:30",31.88,"2022-01-07 17:01:00",31.65,31.86,"2022-01-07 17:55:00",31.41,"2022-01-07 17:00:30",30.45,30.64,"2022-01-07 17:57:30",30.35,"2022-01-07 17:00:30",30.38,30.47,"2022-01-07 17:39:00",30.31,"2022-01-07 17:18:00",16.77,16.86,"2022-01-07 17:00:30",16.69,"2022-01-07 17:59:00",18.77,18.81,"2022-01-07 17:08:30",18.72,"2022-01-07 17:52:30",10.66,10.66,"2022-01-07 17:10:00",10.65,"2022-01-07 17:46:30",7.942,7.955,"2022-01-07 17:30:30",7.932,"2022-01-07 17:04:00",26.53,26.55,"2022-01-07 17:58:00",26.5,"2022-01-07 17:01:30",27.56,27.59,"2022-01-07 17:54:00",27.53,"2022-01-07 17:02:30",0.262669,0,NAN,0,0,NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,0,0,NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,0.347
"2022-01-07 19:00:00",1527,44.73,"2022-01-07 18:00:30",12.89,0.061,"2022-01-07 18:59:00",0,"2022-01-07 18:00:30",944,28.91,29.57,"2022-01-07 18:02:00",28.29,"2022-01-07 19:00:00",53.22,55.97,"2022-01-07 19:00:00",50.96,"2022-01-07 18:00:30",32.62,33.11,"2022-01-07 18:03:00",32.09,"2022-01-07 19:00:00",33.15,33.44,"2022-01-07 18:03:00",32.86,"2022-01-07 18:59:30",31.97,32.06,"2022-01-07 18:12:30",31.91,"2022-01-07 18:23:30",31.83,31.97,"2022-01-07 19:00:00",31.73,"2022-01-07 18:31:30",30.62,30.78,"2022-01-07 19:00:00",30.56,"2022-01-07 18:00:30",30.4,30.56,"2022-01-07 18:54:30",30.31,"2022-01-07 18:18:00",16.6,16.69,"2022-01-07 18:00:30",16.51,"2022-01-07 18:56:00",18.73,18.8,"2022-01-07 18:01:00",18.68,"2022-01-07 18:54:00",10.65,10.66,"2022-01-07 18:02:00",10.63,"2022-01-07 18:58:00",7.955,7.969,"2022-01-07 18:54:00",7.943,"2022-01-07 18:01:00",26.57,26.59,"2022-01-07 18:40:30",26.53,"2022-01-07 18:06:30",27.6,27.62,"2022-01-07 18:41:00",27.57,"2022-01-07 18:01:30",0.000711417,0,NAN,0,0,NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,0,0,NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,0.002
"2022-01-07 20:00:00",1528,46.48,"2022-01-07 19:00:30",12.87,0.047,"2022-01-07 19:59:00",0,"2022-01-07 19:00:30",945,28.07,28.41,"2022-01-07 19:02:00",27.89,"2022-01-07 19:41:30",57.53,61.32,"2022-01-07 19:58:30",53.95,"2022-01-07 19:03:00",31.69,32.13,"2022-01-07 19:02:30",31.24,"2022-01-07 20:00:00",32.71,32.93,"2022-01-07 19:11:00",32.39,"2022-01-07 19:54:30",31.91,31.93,"2022-01-07 19:00:30",31.88,"2022-01-07 19:49:30",31.95,32.07,"2022-01-07 19:53:00",31.77,"2022-01-07 19:00:30",30.77,30.83,"2022-01-07 19:26:30",30.71,"2022-01-07 19:00:30",30.55,30.68,"2022-01-07 19:50:30",30.35,"2022-01-07 19:01:00",16.44,16.52,"2022-01-07 19:00:30",16.37,"2022-01-07 19:55:30",18.64,18.69,"2022-01-07 19:00:30",18.59,"2022-01-07 19:51:00",10.62,10.64,"2022-01-07 19:00:30",10.6,"2022-01-07 19:58:30",7.958,7.969,"2022-01-07 19:01:00",7.949,"2022-01-07 19:07:30",26.6,26.62,"2022-01-07 19:58:30",26.57,"2022-01-07 19:01:30",27.62,27.64,"2022-01-07 19:36:00",27.6,"2022-01-07 19:15:30",0.0002969931,0,NAN,0,0,NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,0,0,NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,0
"2022-01-07 21:00:00",1529,46.54,"2022-01-07 20:19:30",12.77,0.044,"2022-01-07 20:55:30",0,"2022-01-07 20:00:30",945,27.28,27.94,"2022-01-07 20:02:00",26.71,"2022-01-07 21:00:00",63.13,66.93,"2022-01-07 20:55:00",59.11,"2022-01-07 20:01:00",30.97,31.34,"2022-01-07 20:00:30",30.64,"2022-01-07 20:51:00",32.25,32.52,"2022-01-07 20:15:30",32.01,"2022-01-07 20:52:30",31.77,31.91,"2022-01-07 20:01:00",31.7,"2022-01-07 20:28:30",32,32.11,"2022-01-07 20:36:00",31.89,"2022-01-07 20:40:00",30.89,30.99,"2022-01-07 20:59:00",30.77,"2022-01-07 20:00:30",30.6,30.7,"2022-01-07 20:58:00",30.52,"2022-01-07 20:11:30",16.3,16.37,"2022-01-07 20:00:30",16.23,"2022-01-07 20:57:30",18.55,18.6,"2022-01-07 20:00:30",18.52,"2022-01-07 21:00:00",10.6,10.61,"2022-01-07 20:09:00",10.58,"2022-01-07 20:57:30",7.954,7.966,"2022-01-07 20:50:30",7.946,"2022-01-07 20:36:30",26.62,26.64,"2022-01-07 20:40:00",26.6,"2022-01-07 20:09:30",27.65,27.68,"2022-01-07 20:46:30",27.62,"2022-01-07 20:04:00",0.00037786,0,NAN,0,0,NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,0,0,NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,0
"2022-01-07 22:00:00",1530,47.12,"2022-01-07 21:01:00",12.77,0.042,"2022-01-07 21:50:30",0,"2022-01-07 21:00:30",946,26.16,26.78,"2022-01-07 21:02:00",25.53,"2022-01-07 22:00:00",69.53,73.99,"2022-01-07 21:54:30",65.76,"2022-01-07 21:00:30",30.33,30.72,"2022-01-07 21:01:00",30.01,"2022-01-07 21:56:30",31.86,32.11,"2022-01-07 21:04:00",31.61,"2022-01-07 21:57:00",31.61,31.7,"2022-01-07 21:00:30",31.48,"2022-01-07 21:33:00",32,32.07,"2022-01-07 21:18:00",31.88,"2022-01-07 21:55:30",30.98,31.02,"2022-01-07 21:52:30",30.95,"2022-01-07 21:09:30",30.73,30.83,"2022-01-07 21:48:00",30.57,"2022-01-07 21:02:00",16.18,16.24,"2022-01-07 21:00:30",16.11,"2022-01-07 22:00:00",18.48,18.54,"2022-01-07 21:11:00",18.43,"2022-01-07 21:58:30",10.56,10.58,"2022-01-07 21:00:30",10.54,"2022-01-07 22:00:00",7.943,7.955,"2022-01-07 21:04:30",7.929,"2022-01-07 21:55:30",26.64,26.65,"2022-01-07 21:45:30",26.61,"2022-01-07 21:09:30",27.68,27.69,"2022-01-07 21:10:00",27.66,"2022-01-07 21:07:00",0.0004975013,0,NAN,0,0,NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,0,0,NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,0
"2022-01-07 23:00:00",1531,48.11,"2022-01-07 22:00:30",12.82,0.041,"2022-01-07 22:58:30",0,"2022-01-07 22:00:30",945,25.03,25.59,"2022-01-07 22:02:00",24.61,"2022-01-07 22:56:30",75.21,77.75,"2022-01-07 22:58:30",72.6,"2022-01-07 22:00:30",29.78,30.09,"2022-01-07 22:01:00",29.49,"2022-01-07 22:54:00",31.45,31.71,"2022-01-07 22:04:00",31.21,"2022-01-07 22:45:30",31.4,31.52,"2022-01-07 22:10:30",31.29,"2022-01-07 22:37:30",31.94,32.09,"2022-01-07 22:00:30",31.76,"2022-01-07 22:58:00",30.99,31.05,"2022-01-07 22:43:30",30.98,"2022-01-07 22:01:00",30.79,30.89,"2022-01-07 22:12:30",30.73,"2022-01-07 22:42:30",16.06,16.12,"2022-01-07 22:02:30",16,"2022-01-07 22:59:30",18.41,18.46,"2022-01-07 22:23:30",18.36,"2022-01-07 23:00:00",10.53,10.55,"2022-01-07 22:00:30",10.51,"2022-01-07 22:56:30",7.932,7.943,"2022-01-07 22:06:00",7.921,"2022-01-07 22:47:00",26.65,26.66,"2022-01-07 22:42:00",26.64,"2022-01-07 22:52:30",27.7,27.73,"2022-01-07 22:55:00",27.67,"2022-01-07 22:01:00",0.0005250391,0,NAN,0,0,NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,0,0,NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,0
"2022-01-08 00:00:00",1532,49.34,"2022-01-07 23:01:30",12.8,0.041,"2022-01-07 23:50:30",0,"2022-01-07 23:00:30",945,24.17,24.68,"2022-01-07 23:02:00",23.83,"2022-01-07 23:58:30",77.97,80.9,"2022-01-08 00:00:00",75.53,"2022-01-07 23:18:30",29.24,29.55,"2022-01-07 23:01:30",28.91,"2022-01-07 23:58:30",31.08,31.29,"2022-01-07 23:01:00",30.83,"2022-01-07 23:50:30",31.2,31.31,"2022-01-07 23:12:00",31.09,"2022-01-07 23:41:30",31.83,31.94,"2022-01-07 23:06:30",31.7,"2022-01-07 23:39:00",31.02,31.13,"2022-01-07 23:01:00",30.98,"2022-01-07 23:04:00",30.8,30.92,"2022-01-07 23:58:00",30.73,"2022-01-07 23:00:30",15.95,16,"2022-01-07 23:01:00",15.89,"2022-01-07 23:54:30",18.34,18.38,"2022-01-07 23:17:00",18.3,"2022-01-07 23:43:30",10.49,10.51,"2022-01-07 23:04:00",10.48,"2022-01-07 23:54:00",7.918,7.935,"2022-01-07 23:03:30",7.904,"2022-01-07 23:52:00",26.66,26.68,"2022-01-07 23:34:30",26.64,"2022-01-07 23:04:00",27.73,27.76,"2022-01-07 23:52:30",27.72,"2022-01-07 23:01:00",0.0005955722,0,NAN,0,0,NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,0,0,NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,0
"2022-01-08 01:00:00",1533,50.12,"2022-01-08 00:09:00",12.78,0.041,"2022-01-08 00:58:30",0,"2022-01-08 00:00:30",945,23.54,23.9,"2022-01-08 00:02:00",23.3,"2022-01-08 00:59:00",82,83.5,"2022-01-08 00:54:00",79.84,"2022-01-08 00:02:00",28.71,28.93,"2022-01-08 00:01:30",28.48,"2022-01-08 00:53:00",30.7,30.89,"2022-01-08 00:17:00",30.41,"2022-01-08 00:59:30",30.98,31.12,"2022-01-08 00:01:30",30.88,"2022-01-08 00:28:00",31.79,31.91,"2022-01-08 00:14:30",31.62,"2022-01-08 00:55:00",31.03,31.15,"2022-01-08 00:01:00",30.98,"2022-01-08 00:10:30",30.85,30.98,"2022-01-08 00:55:00",30.73,"2022-01-08 00:00:30",15.85,15.9,"2022-01-08 00:00:30",15.79,"2022-01-08 00:59:30",18.27,18.33,"2022-01-08 00:00:30",18.24,"2022-01-08 00:59:00",10.46,10.48,"2022-01-08 00:00:30",10.44,"2022-01-08 00:58:00",7.897,7.912,"2022-01-08 00:00:30",7.884,"2022-01-08 00:46:00",26.66,26.67,"2022-01-08 00:02:30",26.64,"2022-01-08 00:32:00",27.75,27.77,"2022-01-08 00:35:30",27.73,"2022-01-08 00:45:00",0.0005761632,0,NAN,0,0,NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,0,0,NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,0
"2022-01-08 02:00:00",1534,50.5,"2022-01-08 01:46:00",12.76,0.04,"2022-01-08 01:37:30",0,"2022-01-08 01:00:30",945,23.14,23.43,"2022-01-08 01:04:30",22.78,"2022-01-08 01:58:30",83.1,85,"2022-01-08 02:00:00",81.5,"2022-01-08 01:18:30",28.25,28.52,"2022-01-08 01:00:30",28.04,"2022-01-08 01:59:00",30.34,30.5,"2022-01-08 01:02:00",30.14,"2022-01-08 01:59:30",30.76,30.9,"2022-01-08 01:03:30",30.65,"2022-01-08 01:57:30",31.63,31.73,"2022-01-08 01:00:30",31.49,"2022-01-08 01:57:30",31,31.08,"2022-01-08 01:00:30",30.98,"2022-01-08 01:02:00",30.94,31.04,"2022-01-08 01:47:00",30.83,"2022-01-08 01:26:00",15.75,15.8,"2022-01-08 01:04:30",15.7,"2022-01-08 02:00:00",18.2,18.24,"2022-01-08 01:00:30",18.17,"2022-01-08 01:54:30",10.43,10.45,"2022-01-08 01:08:30",10.4,"2022-01-08 02:00:00",7.881,7.898,"2022-01-08 01:01:00",7.867,"2022-01-08 01:45:00",26.65,26.66,"2022-01-08 01:02:30",26.64,"2022-01-08 01:01:30",27.76,27.79,"2022-01-08 01:06:30",27.74,"2022-01-08 01:18:00",0.000514127,0,NAN,0,0,NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,0,0,NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,0
"2022-01-08 03:00:00",1535,50.53,"2022-01-08 02:23:00",12.75,0.04,"2022-01-08 02:13:30",0,"2022-01-08 02:00:30",945,22.63,22.94,"2022-01-08 02:02:00",22.39,"2022-01-08 03:00:00",85.4,86.9,"2022-01-08 02:23:30",83.7,"2022-01-08 02:03:30",27.82,28.04,"2022-01-08 02:05:00",27.57,"2022-01-08 02:57:00",29.97,30.19,"2022-01-08 02:00:30",29.8,"2022-01-08 02:48:00",30.52,30.69,"2022-01-08 02:09:00",30.41,"2022-01-08 02:58:30",31.47,31.65,"2022-01-08 02:07:00",31.34,"2022-01-08 02:58:00",30.98,31.03,"2022-01-08 02:10:00",30.95,"2022-01-08 02:26:30",30.96,31.06,"2022-01-08 02:45:30",30.88,"2022-01-08 02:01:30",15.67,15.71,"2022-01-08 02:02:00",15.62,"2022-01-08 02:57:30",18.15,18.2,"2022-01-08 02:02:30",18.11,"2022-01-08 02:56:00",10.39,10.41,"2022-01-08 02:00:30",10.37,"2022-01-08 02:55:30",7.864,7.878,"2022-01-08 02:07:00",7.847,"2022-01-08 02:58:30",26.63,26.65,"2022-01-08 02:06:30",26.62,"2022-01-08 02:44:30",27.78,27.8,"2022-01-08 02:43:30",27.76,"2022-01-08 02:02:00",0.0005085936,0,NAN,0,0,NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,0,0,NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,0
"2022-01-08 04:00:00",1536,50.36,"2022-01-08 03:58:30",12.73,0.04,"2022-01-08 03:20:30",0,"2022-01-08 03:00:30",944,22.25,22.5,"2022-01-08 03:02:00",21.94,"2022-01-08 03:59:30",86.4,88,"2022-01-08 03:59:30",84.7,"2022-01-08 03:00:30",27.44,27.7,"2022-01-08 03:00:30",27.24,"2022-01-08 04:00:00",29.67,29.86,"2022-01-08 03:01:30",29.41,"2022-01-08 03:55:30",30.29,30.47,"2022-01-08 03:00:30",30.08,"2022-01-08 03:57:30",31.39,31.5,"2022-01-08 03:08:30",31.24,"2022-01-08 03:56:00",30.96,31.01,"2022-01-08 03:14:30",30.84,"2022-01-08 03:50:30",30.98,31.07,"2022-01-08 03:52:30",30.86,"2022-01-08 03:05:00",15.59,15.64,"2022-01-08 03:03:30",15.54,"2022-01-08 03:59:30",18.09,18.14,"2022-01-08 03:04:00",18.06,"2022-01-08 03:52:00",10.36,10.38,"2022-01-08 03:02:30",10.34,"2022-01-08 03:52:00",7.839,7.853,"2022-01-08 03:01:00",7.822,"2022-01-08 03:50:00",26.61,26.62,"2022-01-08 03:01:00",26.59,"2022-01-08 03:52:30",27.79,27.81,"2022-01-08 03:56:30",27.77,"2022-01-08 03:12:00",0.0003398931,0,NAN,0,0,NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,0,0,NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,0
"2022-01-08 05:00:00",1537,50.15,"2022-01-08 04:57:30",12.67,0.039,"2022-01-08 04:35:00",0,"2022-01-08 04:00:30",945,21.84,22.12,"2022-01-08 04:02:00",21.6,"2022-01-08 04:59:00",88,89,"2022-01-08 04:24:30",86.6,"2022-01-08 04:01:00",27.08,27.29,"2022-01-08 04:00:30",26.88,"2022-01-08 04:49:30",29.37,29.55,"2022-01-08 04:04:00",29.17,"2022-01-08 04:43:00",30.06,30.19,"2022-01-08 04:02:30",29.85,"2022-01-08 04:59:30",31.24,31.37,"2022-01-08 04:02:00",31.13,"2022-01-08 04:23:30",30.84,30.98,"2022-01-08 04:00:30",30.77,"2022-01-08 04:26:30",30.98,31.05,"2022-01-08 04:19:00",30.88,"2022-01-08 04:11:00",15.51,15.55,"2022-01-08 04:01:30",15.48,"2022-01-08 04:56:00",18.03,18.07,"2022-01-08 04:00:30",17.98,"2022-01-08 05:00:00",10.33,10.35,"2022-01-08 04:00:30",10.31,"2022-01-08 04:54:30",7.822,7.842,"2022-01-08 04:09:00",7.805,"2022-01-08 04:51:30",26.6,26.61,"2022-01-08 04:06:00",26.57,"2022-01-08 04:54:00",27.79,27.81,"2022-01-08 04:14:00",27.77,"2022-01-08 04:26:00",0.0006764162,0,NAN,0,0,NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,0,0,NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,0
"2022-01-08 06:00:00",1538,49.41,"2022-01-08 06:00:00",12.65,1.968,"2022-01-08 05:00:30",0,"2022-01-08 05:00:30",945,21.54,21.81,"2022-01-08 05:54:30",21.4,"2022-01-08 05:25:30",89.3,90.5,"2022-01-08 05:53:00",87.7,"2022-01-08 05:03:00",26.76,26.91,"2022-01-08 05:02:30",26.65,"2022-01-08 05:55:30",29.12,29.31,"2022-01-08 05:00:30",28.97,"2022-01-08 05:57:00",29.84,29.98,"2022-01-08 05:06:30",29.65,"2022-01-08 05:58:30",31.08,31.24,"2022-01-08 05:11:30",30.93,"2022-01-08 05:42:30",30.78,30.84,"2022-01-08 05:41:00",30.74,"2022-01-08 05:46:30",30.96,31.06,"2022-01-08 05:16:30",30.87,"2022-01-08 05:00:30",15.44,15.48,"2022-01-08 05:00:30",15.4,"2022-01-08 06:00:00",17.97,18.03,"2022-01-08 05:04:00",17.94,"2022-01-08 05:57:30",10.29,10.31,"2022-01-08 05:01:00",10.28,"2022-01-08 05:45:00",7.801,7.817,"2022-01-08 05:04:00",7.786,"2022-01-08 05:56:00",26.57,26.59,"2022-01-08 05:01:00",26.54,"2022-01-08 05:59:30",27.8,27.81,"2022-01-08 05:00:30",27.77,"2022-01-08 05:06:30",0.5719348,0,NAN,0,0,NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,0,0,NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,0
"2022-01-08 07:00:00",1539,40.11,"2022-01-08 07:00:00",12.84,12.93,"2022-01-08 06:01:00",0.063,"2022-01-08 06:02:30",946,22.7,23.83,"2022-01-08 07:00:00",21.73,"2022-01-08 06:02:30",85.5,89,"2022-01-08 06:05:30",80.5,"2022-01-08 06:59:00",26.63,26.74,"2022-01-08 06:45:00",26.5,"2022-01-08 06:20:30",28.85,28.98,"2022-01-08 06:04:30",28.65,"2022-01-08 06:55:00",29.64,29.73,"2022-01-08 06:05:00",29.46,"2022-01-08 06:58:00",30.95,31.09,"2022-01-08 06:04:30",30.8,"2022-01-08 06:46:00",30.74,30.83,"2022-01-08 06:11:30",30.6,"2022-01-08 06:49:30",30.91,31.02,"2022-01-08 06:05:00",30.8,"2022-01-08 06:00:30",15.4,15.41,"2022-01-08 06:02:00",15.38,"2022-01-08 06:43:30",17.93,17.97,"2022-01-08 06:20:00",17.9,"2022-01-08 06:54:00",10.26,10.28,"2022-01-08 06:00:30",10.24,"2022-01-08 06:55:30",7.778,7.791,"2022-01-08 06:01:00",7.766,"2022-01-08 06:54:30",26.54,26.56,"2022-01-08 06:00:30",26.51,"2022-01-08 06:53:00",27.8,27.82,"2022-01-08 06:47:30",27.78,"2022-01-08 06:16:30",5.565462,0,NAN,0,0,NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,0,0,NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,0.198
"2022-01-08 08:00:00",1540,38.51,"2022-01-08 07:13:30",13.57,17.61,"2022-01-08 07:00:30",0.233,"2022-01-08 08:00:00",946,24.12,24.87,"2022-01-08 07:59:30",23.76,"2022-01-08 07:27:30",77.83,81.1,"2022-01-08 07:23:00",73.9,"2022-01-08 07:53:00",26.98,27.32,"2022-01-08 07:59:00",26.68,"2022-01-08 07:00:30",28.68,28.75,"2022-01-08 07:05:00",28.58,"2022-01-08 07:41:00",29.45,29.58,"2022-01-08 07:03:30",29.27,"2022-01-08 07:59:30",30.81,30.88,"2022-01-08 07:02:00",30.64,"2022-01-08 07:59:00",30.6,30.71,"2022-01-08 07:10:00",30.56,"2022-01-08 07:11:30",30.86,31.03,"2022-01-08 07:08:30",30.75,"2022-01-08 07:48:30",15.42,15.44,"2022-01-08 07:47:30",15.39,"2022-01-08 07:00:30",17.89,17.93,"2022-01-08 07:11:30",17.87,"2022-01-08 07:44:00",10.22,10.25,"2022-01-08 07:01:00",10.2,"2022-01-08 07:59:30",7.754,7.772,"2022-01-08 07:00:30",7.738,"2022-01-08 07:47:30",26.5,26.54,"2022-01-08 07:03:30",26.45,"2022-01-08 07:59:00",27.81,27.83,"2022-01-08 07:02:00",27.79,"2022-01-08 07:00:30",7.276761,0,NAN,0,0,NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,0,0,NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,0.995
"2022-01-08 09:00:00",1541,37.06,"2022-01-08 09:00:00",13.51,18.99,"2022-01-08 08:04:00",0.139,"2022-01-08 08:14:30",946,25.45,26.5,"2022-01-08 08:59:30",24.68,"2022-01-08 08:05:00",69.21,74.6,"2022-01-08 08:04:30",64.19,"2022-01-08 09:00:00",27.88,28.52,"2022-01-08 08:56:00",27.29,"2022-01-08 08:01:00",28.73,28.93,"2022-01-08 08:52:30",28.59,"2022-01-08 08:23:30",29.31,29.4,"2022-01-08 08:06:00",29.23,"2022-01-08 08:51:30",30.64,30.74,"2022-01-08 08:01:00",30.54,"2022-01-08 08:30:30",30.56,30.64,"2022-01-08 08:12:00",30.47,"2022-01-08 08:55:30",30.82,30.92,"2022-01-08 08:08:00",30.73,"2022-01-08 08:38:00",15.48,15.56,"2022-01-08 09:00:00",15.44,"2022-01-08 08:00:30",17.88,17.92,"2022-01-08 08:10:00",17.86,"2022-01-08 08:38:30",10.18,10.21,"2022-01-08 08:03:00",10.16,"2022-01-08 08:57:30",7.729,7.752,"2022-01-08 08:01:30",7.71,"2022-01-08 08:54:30",26.45,26.48,"2022-01-08 08:00:30",26.41,"2022-01-08 08:56:00",27.8,27.82,"2022-01-08 08:02:00",27.79,"2022-01-08 08:17:00",12.14124,0,NAN,0,0,NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,0,0,NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,1.846
"2022-01-08 10:00:00",1542,35.25,"2022-01-08 10:00:00",13.47,19.57,"2022-01-08 09:43:00",0.081,"2022-01-08 09:56:00",946,26.96,27.96,"2022-01-08 09:56:30",26.26,"2022-01-08 09:08:30",61.31,65.18,"2022-01-08 09:02:00",56.63,"2022-01-08 09:57:00",29.53,30.55,"2022-01-08 10:00:00",28.52,"2022-01-08 09:00:30",29.05,29.33,"2022-01-08 09:53:30",28.76,"2022-01-08 09:05:30",29.29,29.39,"2022-01-08 09:20:00",29.18,"2022-01-08 09:29:30",30.57,30.68,"2022-01-08 09:06:00",30.38,"2022-01-08 09:58:00",30.41,30.53,"2022-01-08 09:09:00",30.35,"2022-01-08 09:07:00",30.82,30.89,"2022-01-08 09:18:00",30.73,"2022-01-08 09:31:30",15.65,15.76,"2022-01-08 10:00:00",15.55,"2022-01-08 09:00:30",17.9,17.94,"2022-01-08 09:59:30",17.87,"2022-01-08 09:02:30",10.14,10.17,"2022-01-08 09:02:30",10.13,"2022-01-08 09:55:00",7.7,7.713,"2022-01-08 09:00:30",7.688,"2022-01-08 09:48:00",26.38,26.42,"2022-01-08 09:07:00",26.34,"2022-01-08 09:50:00",27.79,27.81,"2022-01-08 09:02:00",27.77,"2022-01-08 09:19:30",13.03801,0,NAN,0,0,NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,0,0,NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,2.584
"2022-01-08 11:00:00",1543,34.97,"2022-01-08 10:07:00",13.47,18.71,"2022-01-08 10:06:00",0.135,"2022-01-08 10:04:00",945,28.23,29.08,"2022-01-08 11:00:00",27.44,"2022-01-08 10:09:00",55.09,58.53,"2022-01-08 10:09:30",50.76,"2022-01-08 10:46:30",31.72,32.83,"2022-01-08 11:00:00",30.62,"2022-01-08 10:00:30",29.73,30.24,"2022-01-08 11:00:00",29.22,"2022-01-08 10:01:30",29.33,29.51,"2022-01-08 10:58:00",29.24,"2022-01-08 10:31:30",30.45,30.52,"2022-01-08 10:04:00",30.36,"2022-01-08 10:18:00",30.38,30.47,"2022-01-08 10:54:00",30.34,"2022-01-08 10:44:30",30.81,30.89,"2022-01-08 10:27:30",30.74,"2022-01-08 10:54:30",15.87,15.96,"2022-01-08 10:58:00",15.75,"2022-01-08 10:01:00",17.97,18.02,"2022-01-08 10:56:30",17.91,"2022-01-08 10:06:00",10.12,10.13,"2022-01-08 10:02:30",10.11,"2022-01-08 10:48:30",7.678,7.697,"2022-01-08 10:00:30",7.661,"2022-01-08 10:59:30",26.3,26.34,"2022-01-08 10:01:00",26.24,"2022-01-08 10:55:00",27.77,27.79,"2022-01-08 10:16:30",27.76,"2022-01-08 10:53:00",19.28789,0,NAN,0,0,NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,0,0,NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,3.131
"2022-01-08 12:00:00",1544,36.62,"2022-01-08 11:05:30",13.47,18.59,"2022-01-08 11:32:00",0.145,"2022-01-08 11:45:30",945,29.51,30.28,"2022-01-08 11:52:00",28.88,"2022-01-08 11:05:00",49.79,53.83,"2022-01-08 11:10:30",45.94,"2022-01-08 11:49:00",33.86,34.75,"2022-01-08 11:56:00",32.88,"2022-01-08 11:00:30",30.72,31.31,"2022-01-08 12:00:00",30.22,"2022-01-08 11:00:30",29.59,29.76,"2022-01-08 11:39:00",29.43,"2022-01-08 11:01:30",30.48,30.63,"2022-01-08 11:57:00",30.36,"2022-01-08 11:31:30",30.33,30.41,"2022-01-08 11:02:30",30.2,"2022-01-08 11:49:00",30.76,30.86,"2022-01-08 11:17:30",30.62,"2022-01-08 11:59:30",16.04,16.12,"2022-01-08 11:58:30",15.96,"2022-01-08 11:01:00",18.06,18.11,"2022-01-08 11:55:00",18,"2022-01-08 11:00:30",10.11,10.12,"2022-01-08 11:59:30",10.1,"2022-01-08 11:01:30",7.658,7.672,"2022-01-08 11:01:00",7.644,"2022-01-08 11:53:30",26.21,26.25,"2022-01-08 11:01:00",26.16,"2022-01-08 11:50:00",27.77,27.8,"2022-01-08 11:51:30",27.75,"2022-01-08 11:18:00",19.8345,0,NAN,0,0,NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,0,0,NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,3.435
"2022-01-08 13:00:00",1545,36.62,"2022-01-08 13:00:00",13.42,18.49,"2022-01-08 12:05:30",0.087,"2022-01-08 12:19:00",944,30.88,31.63,"2022-01-08 12:57:00",30,"2022-01-08 12:01:00",44.43,48.48,"2022-01-08 12:07:30",39.09,"2022-01-08 12:58:00",35.58,36.37,"2022-01-08 12:56:00",34.76,"2022-01-08 12:01:30",31.82,32.32,"2022-01-08 12:55:30",31.27,"2022-01-08 12:01:30",30,30.29,"2022-01-08 13:00:00",29.7,"2022-01-08 12:01:00",30.62,30.69,"2022-01-08 12:58:30",30.48,"2022-01-08 12:06:00",30.3,30.41,"2022-01-08 12:49:00",30.19,"2022-01-08 12:17:30",30.66,30.8,"2022-01-08 12:17:00",30.54,"2022-01-08 12:36:30",16.14,16.18,"2022-01-08 12:59:30",16.11,"2022-01-08 12:08:30",18.17,18.22,"2022-01-08 12:59:30",18.11,"2022-01-08 12:00:30",10.11,10.12,"2022-01-08 12:03:30",10.1,"2022-01-08 12:07:00",7.644,7.655,"2022-01-08 12:02:00",7.638,"2022-01-08 12:08:30",26.13,26.18,"2022-01-08 12:03:00",26.08,"2022-01-08 12:59:00",27.78,27.8,"2022-01-08 12:04:30",27.76,"2022-01-08 12:07:00",22.2125,0,NAN,0,0,NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,0,0,NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,3.473
"2022-01-08 14:00:00",1546,35.83,"2022-01-08 13:23:00",13.4,17.99,"2022-01-08 13:21:00",0.096,"2022-01-08 13:00:30",943,31.84,32.36,"2022-01-08 13:57:00",31.31,"2022-01-08 13:22:30",39.77,43.72,"2022-01-08 13:13:30",35.66,"2022-01-08 13:59:30",37.07,37.63,"2022-01-08 14:00:00",36.31,"2022-01-08 13:01:30",32.84,33.3,"2022-01-08 13:58:00",32.26,"2022-01-08 13:01:30",30.53,30.88,"2022-01-08 13:58:00",30.26,"2022-01-08 13:01:00",30.8,30.99,"2022-01-08 13:57:30",30.58,"2022-01-08 13:04:00",30.35,30.43,"2022-01-08 13:30:00",30.27,"2022-01-08 13:11:30",30.61,30.72,"2022-01-08 13:11:00",30.52,"2022-01-08 13:48:00",16.2,16.22,"2022-01-08 13:33:30",16.17,"2022-01-08 13:03:30",18.26,18.31,"2022-01-08 13:58:00",18.2,"2022-01-08 13:02:30",10.12,10.13,"2022-01-08 13:54:00",10.11,"2022-01-08 13:00:30",7.641,7.652,"2022-01-08 13:07:30",7.633,"2022-01-08 13:32:30",26.05,26.1,"2022-01-08 13:01:30",26,"2022-01-08 13:58:00",27.78,27.8,"2022-01-08 13:02:00",27.77,"2022-01-08 13:09:30",19.90838,0,NAN,0,0,NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,0,0,NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,3.242
"2022-01-08 15:00:00",1547,35.6,"2022-01-08 14:12:00",13.4,18.27,"2022-01-08 14:34:30",0.128,"2022-01-08 14:15:30",942,32.06,32.62,"2022-01-08 14:06:30",31.51,"2022-01-08 14:12:30",37.29,39.81,"2022-01-08 14:39:00",34.14,"2022-01-08 14:50:30",37.62,37.79,"2022-01-08 14:15:30",37.45,"2022-01-08 14:58:00",33.78,34.11,"2022-01-08 14:54:00",33.35,"2022-01-08 14:03:30",31.11,31.47,"2022-01-08 15:00:00",30.85,"2022-01-08 14:00:30",31.09,31.29,"2022-01-08 14:49:30",30.92,"2022-01-08 14:19:00",30.37,30.45,"2022-01-08 14:38:00",30.35,"2022-01-08 14:01:30",30.6,30.68,"2022-01-08 14:33:30",30.52,"2022-01-08 14:34:00",16.14,16.2,"2022-01-08 14:01:00",16.06,"2022-01-08 14:57:30",18.33,18.38,"2022-01-08 14:44:00",18.29,"2022-01-08 14:03:30",10.13,10.15,"2022-01-08 14:54:00",10.12,"2022-01-08 14:04:00",7.646,7.658,"2022-01-08 14:56:30",7.63,"2022-01-08 14:03:30",26,26.02,"2022-01-08 14:00:30",25.98,"2022-01-08 14:35:00",27.78,27.79,"2022-01-08 14:07:00",27.77,"2022-01-08 14:01:00",12.17575,0,NAN,0,0,NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,0,0,NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,2.757
"2022-01-08 16:00:00",1548,37.1,"2022-01-08 15:00:30",13.41,19.08,"2022-01-08 15:10:30",0.126,"2022-01-08 15:30:30",942,31.83,32.16,"2022-01-08 15:08:00",31.56,"2022-01-08 15:24:30",38,43.07,"2022-01-08 15:31:00",34.72,"2022-01-08 15:05:00",36.96,37.54,"2022-01-08 15:01:00",36.45,"2022-01-08 15:58:00",34.38,34.51,"2022-01-08 15:45:00",34.07,"2022-01-08 15:00:30",31.69,31.93,"2022-01-08 15:46:30",31.34,"2022-01-08 15:01:00",31.41,31.66,"2022-01-08 15:59:30",31.21,"2022-01-08 15:04:30",30.52,30.64,"2022-01-08 15:41:30",30.35,"2022-01-08 15:05:30",30.61,30.72,"2022-01-08 15:59:00",30.52,"2022-01-08 15:11:30",15.97,16.06,"2022-01-08 15:01:00",15.87,"2022-01-08 15:58:30",18.35,18.36,"2022-01-08 15:04:00",18.34,"2022-01-08 15:04:30",10.16,10.18,"2022-01-08 15:58:00",10.15,"2022-01-08 15:01:00",7.663,7.677,"2022-01-08 15:45:00",7.649,"2022-01-08 15:00:30",25.98,26,"2022-01-08 15:01:00",25.96,"2022-01-08 15:44:00",27.79,27.82,"2022-01-08 15:57:00",27.77,"2022-01-08 15:02:00",7.989914,0,NAN,0,0,NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,0,0,NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,2.052
"2022-01-08 17:00:00",1549,38.57,"2022-01-08 16:06:00",13.44,17.92,"2022-01-08 16:47:30",0.143,"2022-01-08 16:30:30",943,31.41,31.84,"2022-01-08 16:00:30",31.24,"2022-01-08 17:00:00",39.27,43.01,"2022-01-08 16:32:00",37.27,"2022-01-08 16:52:00",36.03,36.52,"2022-01-08 16:00:30",35.46,"2022-01-08 17:00:00",34.49,34.52,"2022-01-08 16:21:00",34.47,"2022-01-08 16:31:30",32.15,32.32,"2022-01-08 16:46:00",31.91,"2022-01-08 16:01:00",31.74,32.04,"2022-01-08 17:00:00",31.52,"2022-01-08 16:09:30",30.68,30.84,"2022-01-08 16:54:00",30.56,"2022-01-08 16:00:30",30.67,30.8,"2022-01-08 16:59:30",30.54,"2022-01-08 16:09:30",15.77,15.86,"2022-01-08 16:00:30",15.66,"2022-01-08 16:59:30",18.33,18.37,"2022-01-08 16:08:30",18.29,"2022-01-08 16:57:00",10.19,10.2,"2022-01-08 16:44:30",10.17,"2022-01-08 16:07:00",7.684,7.699,"2022-01-08 16:46:30",7.666,"2022-01-08 16:00:30",25.99,26.01,"2022-01-08 16:44:00",25.98,"2022-01-08 16:07:30",27.8,27.82,"2022-01-08 16:05:00",27.79,"2022-01-08 16:18:30",4.144137,0,NAN,0,0,NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,0,0,NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,1.208
"2022-01-08 18:00:00",1550,40.7,"2022-01-08 17:04:00",12.92,4.082,"2022-01-08 18:00:00",0,"2022-01-08 17:45:30",943,30.58,31.3,"2022-01-08 17:02:00",29.6,"2022-01-08 18:00:00",41.82,44.57,"2022-01-08 17:25:30",38.31,"2022-01-08 17:07:30",34.92,35.55,"2022-01-08 17:01:30",34.28,"2022-01-08 17:59:00",34.38,34.51,"2022-01-08 17:05:00",34.23,"2022-01-08 17:52:30",32.44,32.52,"2022-01-08 17:25:00",32.3,"2022-01-08 17:07:30",32.07,32.26,"2022-01-08 17:57:30",31.85,"2022-01-08 17:02:30",30.84,31.01,"2022-01-08 17:55:00",30.77,"2022-01-08 17:00:30",30.77,30.87,"2022-01-08 17:46:00",30.61,"2022-01-08 17:06:00",15.57,15.66,"2022-01-08 17:01:30",15.48,"2022-01-08 17:59:00",18.26,18.3,"2022-01-08 17:00:30",18.22,"2022-01-08 17:56:30",10.2,10.21,"2022-01-08 17:20:30",10.19,"2022-01-08 17:00:30",7.703,7.719,"2022-01-08 18:00:00",7.688,"2022-01-08 17:01:30",26.02,26.04,"2022-01-08 17:41:30",25.99,"2022-01-08 17:01:00",27.82,27.84,"2022-01-08 17:47:30",27.79,"2022-01-08 17:02:30",0.9485102,0,NAN,0,0,NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,0,0,NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,0.354
"2022-01-08 19:00:00",1551,44.35,"2022-01-08 18:00:30",12.81,0.062,"2022-01-08 19:00:00",0,"2022-01-08 18:00:30",944,28.63,29.61,"2022-01-08 18:02:00",28.09,"2022-01-08 18:40:30",47.4,53.3,"2022-01-08 18:40:00",43.33,"2022-01-08 18:01:00",33.63,34.32,"2022-01-08 18:00:30",33.06,"2022-01-08 18:59:30",33.99,34.28,"2022-01-08 18:00:30",33.68,"2022-01-08 19:00:00",32.53,32.6,"2022-01-08 18:37:30",32.51,"2022-01-08 18:02:30",32.25,32.44,"2022-01-08 18:59:30",32.12,"2022-01-08 18:27:00",31.05,31.18,"2022-01-08 18:44:30",30.95,"2022-01-08 18:00:30",30.8,30.89,"2022-01-08 18:27:30",30.72,"2022-01-08 18:09:00",15.38,15.48,"2022-01-08 18:04:30",15.28,"2022-01-08 18:58:00",18.18,18.23,"2022-01-08 18:01:00",18.12,"2022-01-08 18:59:30",10.21,10.21,"2022-01-08 18:18:30",10.2,"2022-01-08 18:57:30",7.724,7.736,"2022-01-08 18:42:30",7.708,"2022-01-08 18:02:30",26.06,26.07,"2022-01-08 18:30:00",26.03,"2022-01-08 18:07:30",27.85,27.87,"2022-01-08 18:41:00",27.82,"2022-01-08 18:06:00",0.001221039,0,NAN,0,0,NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,0,0,NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,0.003
"2022-01-08 20:00:00",1552,47.63,"2022-01-08 19:32:30",12.88,0.048,"2022-01-08 19:59:30",0,"2022-01-08 19:00:30",945,28.06,28.48,"2022-01-08 19:12:00",27.7,"2022-01-08 19:55:00",50.01,54.28,"2022-01-08 19:54:30",47.04,"2022-01-08 19:02:30",32.5,33.09,"2022-01-08 19:00:30",32.06,"2022-01-08 19:55:00",33.49,33.73,"2022-01-08 19:01:00",33.23,"2022-01-08 19:50:30",32.53,32.58,"2022-01-08 19:01:00",32.51,"2022-01-08 19:02:00",32.41,32.49,"2022-01-08 19:58:00",32.3,"2022-01-08 19:50:30",31.19,31.26,"2022-01-08 19:57:30",31.16,"2022-01-08 19:03:00",30.91,31.08,"2022-01-08 19:54:30",30.77,"2022-01-08 19:12:00",15.21,15.29,"2022-01-08 19:00:30",15.13,"2022-01-08 19:59:30",18.08,18.15,"2022-01-08 19:03:00",18.03,"2022-01-08 19:56:30",10.2,10.21,"2022-01-08 19:01:00",10.18,"2022-01-08 19:59:00",7.733,7.744,"2022-01-08 19:49:00",7.722,"2022-01-08 19:01:30",26.1,26.13,"2022-01-08 20:00:00",26.07,"2022-01-08 19:00:30",27.88,27.9,"2022-01-08 19:54:30",27.85,"2022-01-08 19:43:00",0.0004600501,0,NAN,0,0,NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,0,0,NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,0
"2022-01-08 21:00:00",1553,47.28,"2022-01-08 20:36:30",12.8,0.044,"2022-01-08 20:56:30",0,"2022-01-08 20:00:30",945,27.3,27.82,"2022-01-08 20:12:00",26.78,"2022-01-08 21:00:00",55.41,60.07,"2022-01-08 20:53:30",50.95,"2022-01-08 20:12:30",31.62,32.08,"2022-01-08 20:01:00",31.23,"2022-01-08 20:58:30",32.99,33.29,"2022-01-08 20:02:00",32.78,"2022-01-08 20:59:00",32.43,32.52,"2022-01-08 20:00:30",32.32,"2022-01-08 20:34:30",32.47,32.58,"2022-01-08 20:56:30",32.35,"2022-01-08 20:12:30",31.35,31.43,"2022-01-08 20:43:00",31.18,"2022-01-08 20:00:30",31.01,31.1,"2022-01-08 20:20:30",30.93,"2022-01-08 20:01:30",15.06,15.13,"2022-01-08 20:02:00",14.99,"2022-01-08 21:00:00",17.98,18.03,"2022-01-08 20:00:30",17.92,"2022-01-08 20:58:30",10.17,10.18,"2022-01-08 20:00:30",10.16,"2022-01-08 20:57:30",7.735,7.744,"2022-01-08 20:06:00",7.724,"2022-01-08 20:55:00",26.13,26.15,"2022-01-08 21:00:00",26.11,"2022-01-08 20:02:30",27.9,27.93,"2022-01-08 20:56:30",27.87,"2022-01-08 20:06:30",0.0003901745,0,NAN,0,0,NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,0,0,NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,0
"2022-01-08 22:00:00",1554,47.32,"2022-01-08 21:07:30",12.8,0.043,"2022-01-08 21:58:00",0,"2022-01-08 21:00:30",946,26.15,26.79,"2022-01-08 21:02:00",25.47,"2022-01-08 21:57:30",62.26,66.14,"2022-01-08 21:59:00",58.92,"2022-01-08 21:02:00",30.91,31.27,"2022-01-08 21:02:00",30.62,"2022-01-08 21:54:00",32.53,32.87,"2022-01-08 21:00:30",32.21,"2022-01-08 22:00:00",32.25,32.35,"2022-01-08 21:03:30",32.11,"2022-01-08 21:47:30",32.49,32.6,"2022-01-08 21:01:30",32.35,"2022-01-08 21:48:30",31.42,31.54,"2022-01-08 21:57:30",31.37,"2022-01-08 21:23:30",31.07,31.24,"2022-01-08 21:57:00",30.94,"2022-01-08 21:14:00",14.93,14.99,"2022-01-08 21:00:30",14.86,"2022-01-08 21:59:30",17.88,17.93,"2022-01-08 21:02:00",17.83,"2022-01-08 21:59:00",10.14,10.16,"2022-01-08 21:00:30",10.13,"2022-01-08 21:38:00",7.728,7.736,"2022-01-08 21:01:00",7.719,"2022-01-08 21:12:30",26.16,26.18,"2022-01-08 21:57:00",26.14,"2022-01-08 21:00:30",27.94,27.97,"2022-01-08 21:56:00",27.91,"2022-01-08 21:02:00",0.0005061519,0,NAN,0,0,NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,0,0,NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,0
"2022-01-08 23:00:00",1555,48.34,"2022-01-08 22:00:30",12.81,0.041,"2022-01-08 22:37:00",0,"2022-01-08 22:00:30",946,24.89,25.48,"2022-01-08 22:02:00",24.42,"2022-01-08 22:56:30",67.77,70.18,"2022-01-08 22:41:00",64.19,"2022-01-08 22:01:00",30.27,30.66,"2022-01-08 22:02:30",29.93,"2022-01-08 23:00:00",32.09,32.32,"2022-01-08 22:01:30",31.85,"2022-01-08 22:53:30",32.05,32.11,"2022-01-08 22:00:30",31.91,"2022-01-08 22:47:30",32.4,32.58,"2022-01-08 22:01:00",32.32,"2022-01-08 22:04:30",31.53,31.6,"2022-01-08 22:13:30",31.39,"2022-01-08 22:01:30",31.21,31.29,"2022-01-08 22:25:30",31.09,"2022-01-08 22:06:30",14.82,14.87,"2022-01-08 22:02:00",14.75,"2022-01-08 22:57:00",17.79,17.84,"2022-01-08 22:00:30",17.74,"2022-01-08 22:53:00",10.11,10.13,"2022-01-08 22:00:30",10.1,"2022-01-08 22:59:00",7.718,7.733,"2022-01-08 22:00:30",7.708,"2022-01-08 22:40:00",26.17,26.19,"2022-01-08 22:27:30",26.15,"2022-01-08 22:02:30",27.95,27.98,"2022-01-08 22:52:00",27.92,"2022-01-08 22:00:30",0.000562573,0,NAN,0,0,NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,0,0,NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,0
"2022-01-09 00:00:00",1556,49.4,"2022-01-08 23:01:30",12.83,0.041,"2022-01-08 23:53:30",0,"2022-01-08 23:00:30",946,23.98,24.48,"2022-01-08 23:04:30",23.57,"2022-01-08 23:55:30",71.15,74.48,"2022-01-08 23:58:30",68.16,"2022-01-08 23:04:00",29.71,29.96,"2022-01-08 23:01:00",29.39,"2022-01-08 23:58:30",31.69,31.92,"2022-01-08 23:07:30",31.44,"2022-01-08 23:59:30",31.81,31.93,"2022-01-08 23:04:30",31.7,"2022-01-08 23:42:30",32.39,32.49,"2022-01-08 23:45:30",32.23,"2022-01-08 23:54:30",31.59,31.62,"2022-01-08 23:25:30",31.47,"2022-01-08 23:05:30",31.22,31.31,"2022-01-08 23:02:00",31.15,"2022-01-08 23:33:30",14.7,14.77,"2022-01-08 23:00:30",14.64,"2022-01-08 23:55:00",17.7,17.75,"2022-01-08 23:00:30",17.65,"2022-01-08 23:59:30",10.08,10.1,"2022-01-08 23:01:30",10.07,"2022-01-08 23:58:00",7.7,7.716,"2022-01-08 23:01:30",7.688,"2022-01-08 23:52:30",26.17,26.19,"2022-01-08 23:54:30",26.16,"2022-01-08 23:08:30",27.99,28.02,"2022-01-08 23:59:30",27.95,"2022-01-08 23:02:30",0.0005969683,0,NAN,0,0,NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,0,0,NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,0
"2022-01-09 01:00:00",1557,49.96,"2022-01-09 00:00:30",12.81,0.041,"2022-01-09 00:58:30",0,"2022-01-09 00:00:30",945,23.15,23.57,"2022-01-09 00:00:30",22.72,"2022-01-09 00:58:30",77.85,82.1,"2022-01-09 00:57:00",73.18,"2022-01-09 00:04:00",29.16,29.5,"2022-01-09 00:03:00",28.89,"2022-01-09 00:50:00",31.28,31.5,"2022-01-09 00:00:30",31.06,"2022-01-09 00:57:30",31.58,31.72,"2022-01-09 00:03:00",31.47,"2022-01-09 00:53:30",32.24,32.41,"2022-01-09 00:03:30",32.11,"2022-01-09 00:45:00",31.59,31.62,"2022-01-09 00:59:00",31.55,"2022-01-09 00:17:30",31.22,31.32,"2022-01-09 00:47:30",31.15,"2022-01-09 00:03:30",14.6,14.66,"2022-01-09 00:02:30",14.55,"2022-01-09 00:59:30",17.62,17.66,"2022-01-09 00:01:00",17.57,"2022-01-09 00:59:30",10.05,10.07,"2022-01-09 00:00:30",10.03,"2022-01-09 00:57:00",7.684,7.699,"2022-01-09 00:01:30",7.669,"2022-01-09 00:53:30",26.17,26.18,"2022-01-09 00:01:00",26.16,"2022-01-09 00:55:30",28.02,28.04,"2022-01-09 00:52:00",27.99,"2022-01-09 00:05:30",0.0005176858,0,NAN,0,0,NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,0,0,NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,0
"2022-01-09 02:00:00",1558,50.72,"2022-01-09 01:02:00",12.75,0.04,"2022-01-09 01:27:00",0,"2022-01-09 01:00:30",945,22.36,22.77,"2022-01-09 01:02:00",22.06,"2022-01-09 01:58:30",83.5,86,"2022-01-09 01:57:30",80.2,"2022-01-09 01:03:30",28.65,28.93,"2022-01-09 01:03:30",28.34,"2022-01-09 01:58:00",30.9,31.08,"2022-01-09 01:00:30",30.64,"2022-01-09 01:57:30",31.33,31.54,"2022-01-09 01:00:30",31.21,"2022-01-09 01:55:00",32.18,32.3,"2022-01-09 01:30:00",32.05,"2022-01-09 02:00:00",31.57,31.66,"2022-01-09 01:19:30",31.47,"2022-01-09 01:32:00",31.26,31.4,"2022-01-09 01:52:00",31.15,"2022-01-09 01:22:00",14.51,14.55,"2022-01-09 01:01:00",14.46,"2022-01-09 01:54:00",17.54,17.6,"2022-01-09 01:17:00",17.5,"2022-01-09 01:47:00",10.02,10.04,"2022-01-09 01:11:30",10,"2022-01-09 02:00:00",7.661,7.68,"2022-01-09 01:01:00",7.644,"2022-01-09 01:59:00",26.17,26.18,"2022-01-09 01:27:00",26.16,"2022-01-09 01:03:30",28.04,28.06,"2022-01-09 01:59:00",28.01,"2022-01-09 01:02:00",0.0005658923,0,NAN,0,0,NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,0,0,NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,0
"2022-01-09 03:00:00",1559,51.07,"2022-01-09 02:00:30",12.73,0.04,"2022-01-09 02:54:00",0,"2022-01-09 02:00:30",945,21.69,22.16,"2022-01-09 02:04:30",21.14,"2022-01-09 03:00:00",86.6,88,"2022-01-09 02:59:30",84.9,"2022-01-09 02:03:30",28.17,28.38,"2022-01-09 02:00:30",27.89,"2022-01-09 02:59:00",30.52,30.68,"2022-01-09 02:03:00",30.31,"2022-01-09 02:59:30",31.08,31.29,"2022-01-09 02:00:30",30.88,"2022-01-09 02:56:30",32.02,32.14,"2022-01-09 02:04:30",31.9,"2022-01-09 02:50:00",31.49,31.6,"2022-01-09 02:16:30",31.39,"2022-01-09 02:40:30",31.33,31.42,"2022-01-09 02:24:30",31.22,"2022-01-09 02:03:00",14.42,14.47,"2022-01-09 02:00:30",14.37,"2022-01-09 02:57:00",17.47,17.52,"2022-01-09 02:01:30",17.43,"2022-01-09 02:58:00",9.99,10.01,"2022-01-09 02:05:30",9.97,"2022-01-09 02:44:30",7.644,7.661,"2022-01-09 02:04:30",7.625,"2022-01-09 02:55:00",26.16,26.18,"2022-01-09 02:04:30",26.14,"2022-01-09 02:42:30",28.05,28.07,"2022-01-09 02:05:00",28.03,"2022-01-09 02:07:00",0.0005851538,0,NAN,0,0,NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,0,0,NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,0
"2022-01-09 04:00:00",1560,51.53,"2022-01-09 03:00:30",12.75,0.04,"2022-01-09 03:38:30",0,"2022-01-09 03:00:30",946,20.93,21.22,"2022-01-09 03:04:30",20.55,"2022-01-09 03:55:30",89.9,91.4,"2022-01-09 03:57:00",87.5,"2022-01-09 03:01:30",27.69,27.93,"2022-01-09 03:10:30",27.48,"2022-01-09 03:52:30",30.15,30.35,"2022-01-09 03:00:30",29.98,"2022-01-09 03:58:30",30.83,30.98,"2022-01-09 03:06:00",30.67,"2022-01-09 03:49:00",31.87,32.07,"2022-01-09 03:02:30",31.7,"2022-01-09 03:55:30",31.41,31.5,"2022-01-09 03:01:00",31.37,"2022-01-09 03:48:30",31.35,31.44,"2022-01-09 03:11:30",31.2,"2022-01-09 03:07:00",14.33,14.37,"2022-01-09 03:00:30",14.28,"2022-01-09 03:58:30",17.39,17.44,"2022-01-09 03:15:00",17.34,"2022-01-09 03:58:00",9.95,9.97,"2022-01-09 03:01:00",9.93,"2022-01-09 03:55:30",7.623,7.633,"2022-01-09 03:05:00",7.608,"2022-01-09 03:56:30",26.15,26.17,"2022-01-09 03:03:30",26.14,"2022-01-09 03:53:30",28.05,28.07,"2022-01-09 03:55:00",28.03,"2022-01-09 03:21:00",0.0005920043,0,NAN,0,0,NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,0,0,NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,0
"2022-01-09 05:00:00",1561,51.72,"2022-01-09 05:00:00",12.72,0.04,"2022-01-09 04:18:00",0,"2022-01-09 04:00:30",946,20.49,20.7,"2022-01-09 04:02:00",20.35,"2022-01-09 04:57:30",92.2,93.6,"2022-01-09 04:52:00",90.4,"2022-01-09 04:00:30",27.23,27.5,"2022-01-09 04:01:00",27.01,"2022-01-09 04:57:00",29.79,30.06,"2022-01-09 04:07:00",29.59,"2022-01-09 04:53:30",30.58,30.72,"2022-01-09 04:05:00",30.47,"2022-01-09 04:39:00",31.73,31.87,"2022-01-09 04:10:30",31.54,"2022-01-09 04:51:00",31.38,31.41,"2022-01-09 04:01:00",31.26,"2022-01-09 04:53:00",31.36,31.47,"2022-01-09 04:56:00",31.22,"2022-01-09 04:53:30",14.24,14.28,"2022-01-09 04:10:00",14.2,"2022-01-09 04:59:00",17.32,17.37,"2022-01-09 04:16:30",17.27,"2022-01-09 04:56:30",9.92,9.94,"2022-01-09 04:01:00",9.9,"2022-01-09 04:55:30",7.601,7.616,"2022-01-09 04:06:00",7.586,"2022-01-09 05:00:00",26.13,26.15,"2022-01-09 04:01:30",26.11,"2022-01-09 04:54:30",28.06,28.08,"2022-01-09 04:50:30",28.04,"2022-01-09 04:16:30",0.0008699622,0,NAN,0,0,NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,0,0,NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,0
"2022-01-09 06:00:00",1562,49.83,"2022-01-09 05:56:30",12.72,1.978,"2022-01-09 05:01:30",0,"2022-01-09 05:00:30",947,20.44,20.61,"2022-01-09 05:47:00",20.22,"2022-01-09 05:21:30",93.1,94,"2022-01-09 05:34:30",92.1,"2022-01-09 05:16:30",26.81,27.06,"2022-01-09 05:01:00",26.68,"2022-01-09 05:38:30",29.48,29.71,"2022-01-09 05:00:30",29.22,"2022-01-09 05:59:00",30.36,30.53,"2022-01-09 05:00:30",30.21,"2022-01-09 05:59:00",31.55,31.69,"2022-01-09 05:04:00",31.37,"2022-01-09 05:49:00",31.24,31.39,"2022-01-09 05:02:00",31.18,"2022-01-09 05:13:00",31.33,31.44,"2022-01-09 05:24:00",31.2,"2022-01-09 05:18:30",14.17,14.21,"2022-01-09 05:01:30",14.13,"2022-01-09 06:00:00",17.24,17.3,"2022-01-09 05:01:00",17.2,"2022-01-09 05:46:30",9.88,9.9,"2022-01-09 05:00:30",9.86,"2022-01-09 05:58:00",7.583,7.597,"2022-01-09 05:06:00",7.569,"2022-01-09 05:38:00",26.12,26.14,"2022-01-09 05:04:30",26.1,"2022-01-09 05:39:30",28.06,28.08,"2022-01-09 05:59:30",28.04,"2022-01-09 05:09:30",0.3727372,0,NAN,0,0,NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,0,0,NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,0
"2022-01-09 07:00:00",1563,47.25,"2022-01-09 07:00:00",12.74,12.82,"2022-01-09 06:01:00",0.029,"2022-01-09 06:26:30",948,20.58,21.08,"2022-01-09 06:59:00",20.35,"2022-01-09 06:06:00",92.8,93.9,"2022-01-09 06:19:30",90.8,"2022-01-09 06:59:30",26.55,26.7,"2022-01-09 06:03:30",26.47,"2022-01-09 06:23:00",29.17,29.33,"2022-01-09 06:09:30",29.01,"2022-01-09 06:54:00",30.09,30.3,"2022-01-09 06:02:00",29.92,"2022-01-09 06:59:30",31.41,31.48,"2022-01-09 06:04:30",31.27,"2022-01-09 06:57:30",31.19,31.24,"2022-01-09 07:00:00",31.16,"2022-01-09 06:44:00",31.27,31.4,"2022-01-09 06:09:00",31.17,"2022-01-09 06:48:30",14.12,14.14,"2022-01-09 06:02:00",14.1,"2022-01-09 06:58:00",17.17,17.24,"2022-01-09 06:02:00",17.13,"2022-01-09 06:58:30",9.85,9.87,"2022-01-09 06:06:30",9.82,"2022-01-09 06:58:00",7.559,7.58,"2022-01-09 06:00:30",7.542,"2022-01-09 06:56:30",26.09,26.12,"2022-01-09 06:01:00",26.07,"2022-01-09 07:00:00",28.07,28.08,"2022-01-09 06:14:00",28.05,"2022-01-09 06:07:30",1.815129,0,NAN,0,0,NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,0,0,NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,0.195
"2022-01-09 08:00:00",1564,35.72,"2022-01-09 08:00:00",12.89,12.99,"2022-01-09 07:00:30",0.065,"2022-01-09 07:02:30",948,22.78,24.76,"2022-01-09 07:54:30",21.14,"2022-01-09 07:04:00",82.9,90.7,"2022-01-09 07:00:30",72.86,"2022-01-09 07:58:30",26.59,26.88,"2022-01-09 07:59:00",26.47,"2022-01-09 07:00:30",28.91,29.12,"2022-01-09 07:02:30",28.77,"2022-01-09 07:36:00",29.84,29.97,"2022-01-09 07:04:00",29.65,"2022-01-09 07:58:30",31.24,31.41,"2022-01-09 07:03:00",31.1,"2022-01-09 07:40:30",31.1,31.2,"2022-01-09 07:02:00",30.98,"2022-01-09 07:52:00",31.23,31.3,"2022-01-09 07:15:00",31.15,"2022-01-09 07:08:30",14.1,14.12,"2022-01-09 07:53:30",14.09,"2022-01-09 07:17:30",17.12,17.19,"2022-01-09 07:17:30",17.07,"2022-01-09 07:56:30",9.82,9.84,"2022-01-09 07:01:30",9.79,"2022-01-09 07:49:00",7.536,7.556,"2022-01-09 07:01:30",7.517,"2022-01-09 07:55:30",26.06,26.08,"2022-01-09 07:06:00",26.03,"2022-01-09 07:43:00",28.07,28.08,"2022-01-09 07:08:30",28.06,"2022-01-09 07:05:30",6.722896,0,NAN,0,0,NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,0,0,NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,0.991
"2022-01-09 09:00:00",1565,34.14,"2022-01-09 08:47:00",13.41,13.6,"2022-01-09 08:41:00",0.133,"2022-01-09 08:52:30",948,25.68,26.67,"2022-01-09 08:59:30",24.62,"2022-01-09 08:01:30",68.98,73.58,"2022-01-09 08:05:00",64.59,"2022-01-09 08:59:30",27.57,28.45,"2022-01-09 08:59:30",26.88,"2022-01-09 08:00:30",28.88,28.93,"2022-01-09 08:04:30",28.72,"2022-01-09 08:16:30",29.66,29.78,"2022-01-09 08:12:30",29.53,"2022-01-09 09:00:00",31.06,31.25,"2022-01-09 08:00:30",30.92,"2022-01-09 08:31:00",30.98,31.03,"2022-01-09 08:00:30",30.9,"2022-01-09 08:54:00",31.21,31.29,"2022-01-09 08:38:00",31.15,"2022-01-09 08:06:30",14.19,14.28,"2022-01-09 08:57:30",14.11,"2022-01-09 08:01:00",17.06,17.09,"2022-01-09 08:01:00",17.04,"2022-01-09 08:34:00",9.77,9.8,"2022-01-09 08:00:30",9.74,"2022-01-09 08:59:30",7.506,7.525,"2022-01-09 08:06:00",7.484,"2022-01-09 09:00:00",25.99,26.04,"2022-01-09 08:00:30",25.94,"2022-01-09 08:59:00",28.06,28.08,"2022-01-09 08:00:30",28.04,"2022-01-09 08:56:30",11.91529,0,NAN,0,0,NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,0,0,NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,1.841
"2022-01-09 10:00:00",1566,34.2,"2022-01-09 09:10:00",13.44,19.8,"2022-01-09 09:56:00",0.137,"2022-01-09 09:45:30",947,27.27,28.09,"2022-01-09 09:59:30",26.59,"2022-01-09 09:01:30",60.14,64.8,"2022-01-09 09:04:30",56.3,"2022-01-09 09:58:00",29.45,30.48,"2022-01-09 10:00:00",28.48,"2022-01-09 09:03:00",29.14,29.52,"2022-01-09 10:00:00",28.81,"2022-01-09 09:06:00",29.51,29.6,"2022-01-09 09:01:30",29.44,"2022-01-09 09:28:30",30.94,31.09,"2022-01-09 09:07:30",30.75,"2022-01-09 09:49:00",30.85,30.98,"2022-01-09 09:01:00",30.77,"2022-01-09 09:41:30",31.22,31.31,"2022-01-09 09:30:30",31.15,"2022-01-09 09:01:30",14.38,14.5,"2022-01-09 10:00:00",14.28,"2022-01-09 09:01:00",17.08,17.13,"2022-01-09 09:33:30",17.05,"2022-01-09 09:02:00",9.73,9.76,"2022-01-09 09:00:30",9.71,"2022-01-09 09:55:00",7.473,7.493,"2022-01-09 09:01:30",7.457,"2022-01-09 09:56:00",25.9,25.96,"2022-01-09 09:05:00",25.85,"2022-01-09 09:58:00",28.05,28.06,"2022-01-09 09:01:00",28.03,"2022-01-09 09:32:00",12.82046,0,NAN,0,0,NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,0,0,NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,2.583
"2022-01-09 11:00:00",1567,34.49,"2022-01-09 10:53:00",13.46,19.61,"2022-01-09 10:31:00",0.149,"2022-01-09 10:52:00",947,28.88,29.93,"2022-01-09 10:59:30",27.97,"2022-01-09 10:01:00",53.56,59.21,"2022-01-09 10:02:00",47.57,"2022-01-09 11:00:00",31.6,32.7,"2022-01-09 10:59:30",30.5,"2022-01-09 10:00:30",29.82,30.28,"2022-01-09 10:53:00",29.37,"2022-01-09 10:04:30",29.6,29.74,"2022-01-09 10:39:30",29.44,"2022-01-09 10:04:30",30.84,30.88,"2022-01-09 10:00:30",30.74,"2022-01-09 10:43:00",30.77,30.84,"2022-01-09 10:28:00",30.74,"2022-01-09 10:45:00",31.2,31.31,"2022-01-09 10:06:00",31.07,"2022-01-09 10:40:00",14.6,14.72,"2022-01-09 11:00:00",14.5,"2022-01-09 10:01:30",17.12,17.19,"2022-01-09 10:58:00",17.07,"2022-01-09 10:00:30",9.69,9.71,"2022-01-09 10:00:30",9.67,"2022-01-09 10:52:00",7.441,7.463,"2022-01-09 10:07:30",7.425,"2022-01-09 10:51:30",25.78,25.85,"2022-01-09 10:00:30",25.71,"2022-01-09 10:59:30",28.03,28.05,"2022-01-09 10:00:30",28.02,"2022-01-09 10:45:00",19.28853,0,NAN,0,0,NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,0,0,NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,3.13
"2022-01-09 12:00:00",1568,34.44,"2022-01-09 11:10:30",13.39,17.68,"2022-01-09 12:00:00",0.082,"2022-01-09 11:03:00",946,30.59,31.37,"2022-01-09 12:00:00",29.8,"2022-01-09 11:01:30",45.32,50.69,"2022-01-09 11:06:30",41.31,"2022-01-09 11:25:00",33.98,35.14,"2022-01-09 11:56:30",32.68,"2022-01-09 11:00:30",30.83,31.47,"2022-01-09 11:59:30",30.24,"2022-01-09 11:00:30",29.82,30.08,"2022-01-09 11:59:30",29.65,"2022-01-09 11:02:00",30.84,30.88,"2022-01-09 11:02:00",30.74,"2022-01-09 11:01:30",30.72,30.81,"2022-01-09 11:00:30",30.58,"2022-01-09 11:40:30",31.1,31.23,"2022-01-09 11:10:30",30.98,"2022-01-09 11:55:00",NAN,NAN,"2022-01-09 11:59:30",NAN,"2022-01-09 11:59:30",NAN,NAN,"2022-01-09 11:59:30",NAN,"2022-01-09 11:59:30",NAN,NAN,"2022-01-09 11:59:30",NAN,"2022-01-09 11:59:30",NAN,NAN,"2022-01-09 11:59:30",NAN,"2022-01-09 11:59:30",NAN,NAN,"2022-01-09 11:59:30",NAN,"2022-01-09 11:59:30",NAN,NAN,"2022-01-09 11:59:30",NAN,"2022-01-09 11:59:30",22.53444,0,NAN,0,0,NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,0,0,NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,3.444
"2022-01-09 13:00:00",1569,34.68,"2022-01-09 12:26:00",13.4,17.9,"2022-01-09 12:00:30",0.122,"2022-01-09 12:06:00",945,31.97,32.59,"2022-01-09 12:57:00",31.31,"2022-01-09 12:02:30",38.86,42.87,"2022-01-09 12:07:00",32.9,"2022-01-09 12:43:30",36.17,36.95,"2022-01-09 12:56:00",35.17,"2022-01-09 12:00:30",32.05,32.68,"2022-01-09 12:59:30",31.45,"2022-01-09 12:04:30",30.27,30.55,"2022-01-09 12:57:30",30.06,"2022-01-09 12:03:00",30.92,31.09,"2022-01-09 12:46:30",30.8,"2022-01-09 12:12:00",30.65,30.78,"2022-01-09 12:01:00",30.56,"2022-01-09 12:20:00",31.03,31.1,"2022-01-09 12:37:00",30.96,"2022-01-09 12:09:00",14.97,15.02,"2022-01-09 12:52:00",14.91,"2022-01-09 12:01:00",17.31,17.37,"2022-01-09 12:59:30",17.25,"2022-01-09 12:01:00",9.66,9.67,"2022-01-09 12:16:30",9.65,"2022-01-09 12:47:00",7.39,7.405,"2022-01-09 12:03:30",7.376,"2022-01-09 12:51:30",25.53,25.6,"2022-01-09 12:04:30",25.46,"2022-01-09 12:59:00",28.03,28.05,"2022-01-09 12:03:00",28.02,"2022-01-09 12:38:30",20.66859,0,NAN,0,0,NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,0,0,NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,3.492
"2022-01-09 14:00:00",1570,35.03,"2022-01-09 13:39:30",13.37,18.29,"2022-01-09 13:57:00",0.071,"2022-01-09 13:22:00",944,32.7,33.36,"2022-01-09 13:22:00",32.42,"2022-01-09 13:05:30",33.81,38.7,"2022-01-09 13:39:30",31.07,"2022-01-09 13:54:00",37.41,37.74,"2022-01-09 13:54:30",36.9,"2022-01-09 13:00:30",33.18,33.67,"2022-01-09 13:57:00",32.66,"2022-01-09 13:02:30",30.83,31.11,"2022-01-09 13:59:30",30.49,"2022-01-09 13:02:30",31.12,31.27,"2022-01-09 13:51:00",30.95,"2022-01-09 13:14:00",30.66,30.78,"2022-01-09 13:58:30",30.56,"2022-01-09 13:09:30",31.02,31.1,"2022-01-09 13:12:30",30.93,"2022-01-09 13:27:00",15,15.02,"2022-01-09 13:11:00",14.98,"2022-01-09 13:54:30",17.41,17.45,"2022-01-09 13:50:00",17.35,"2022-01-09 13:02:00",9.66,9.68,"2022-01-09 13:56:30",9.65,"2022-01-09 13:08:30",7.377,7.384,"2022-01-09 13:02:00",7.368,"2022-01-09 13:44:00",25.42,25.48,"2022-01-09 13:02:00",25.36,"2022-01-09 13:55:00",28.02,28.04,"2022-01-09 13:03:00",28,"2022-01-09 13:56:00",16.64427,0,NAN,0,0,NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,0,0,NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,3.27
"2022-01-09 15:00:00",1571,35.29,"2022-01-09 14:44:30",13.34,17.82,"2022-01-09 14:39:00",0.118,"2022-01-09 14:52:00",943,32.92,33.4,"2022-01-09 14:34:00",32.56,"2022-01-09 14:51:30",32.8,38.05,"2022-01-09 14:48:30",29.51,"2022-01-09 14:23:00",37.68,37.76,"2022-01-09 14:20:30",37.61,"2022-01-09 14:36:00",34.07,34.47,"2022-01-09 15:00:00",33.65,"2022-01-09 14:00:30",31.44,31.73,"2022-01-09 14:53:30",31.09,"2022-01-09 14:02:00",31.39,31.61,"2022-01-09 14:59:30",31.21,"2022-01-09 14:04:00",30.76,30.83,"2022-01-09 14:30:30",30.64,"2022-01-09 14:05:30",31,31.08,"2022-01-09 14:24:00",30.94,"2022-01-09 14:03:30",14.92,14.98,"2022-01-09 14:01:00",14.85,"2022-01-09 15:00:00",17.47,17.49,"2022-01-09 14:55:30",17.44,"2022-01-09 14:10:00",9.68,9.7,"2022-01-09 14:48:00",9.67,"2022-01-09 14:04:30",7.38,7.397,"2022-01-09 14:56:30",7.37,"2022-01-09 14:13:00",25.33,25.37,"2022-01-09 14:02:30",25.3,"2022-01-09 14:47:30",28.02,28.04,"2022-01-09 14:50:00",28,"2022-01-09 14:24:00",13.8991,0,NAN,0,0,NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,0,0,NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,2.777
"2022-01-09 16:00:00",1572,36.57,"2022-01-09 15:21:30",13.36,17.84,"2022-01-09 15:53:00",0.134,"2022-01-09 15:00:30",943,32.71,33.21,"2022-01-09 15:01:00",32.22,"2022-01-09 15:56:30",34.21,37.2,"2022-01-09 15:42:30",31.27,"2022-01-09 15:44:30",37.39,37.7,"2022-01-09 15:00:30",37.05,"2022-01-09 15:57:00",34.65,34.91,"2022-01-09 15:58:30",34.41,"2022-01-09 15:00:30",32.01,32.32,"2022-01-09 15:59:00",31.7,"2022-01-09 15:01:00",31.73,31.98,"2022-01-09 15:58:30",31.43,"2022-01-09 15:00:30",30.84,31.03,"2022-01-09 15:58:00",30.77,"2022-01-09 15:00:30",31.01,31.1,"2022-01-09 15:44:30",30.94,"2022-01-09 15:20:30",14.79,14.87,"2022-01-09 15:01:30",14.72,"2022-01-09 15:59:30",17.47,17.49,"2022-01-09 15:15:30",17.46,"2022-01-09 15:52:30",9.7,9.72,"2022-01-09 15:55:30",9.69,"2022-01-09 15:06:00",7.39,7.405,"2022-01-09 15:57:30",7.378,"2022-01-09 15:03:00",25.29,25.31,"2022-01-09 15:00:30",25.27,"2022-01-09 15:49:30",28.03,28.05,"2022-01-09 15:59:30",28.01,"2022-01-09 15:17:00",8.517842,0,NAN,0,0,NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,0,0,NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,2.067
"2022-01-09 17:00:00",1573,38.24,"2022-01-09 16:00:30",13.4,13.52,"2022-01-09 16:52:30",0.139,"2022-01-09 16:14:30",943,32.36,32.58,"2022-01-09 16:14:30",31.83,"2022-01-09 17:00:00",33.95,38.51,"2022-01-09 16:57:30",30.23,"2022-01-09 16:39:00",36.62,37.16,"2022-01-09 16:02:00",36.11,"2022-01-09 16:57:30",34.91,34.93,"2022-01-09 16:22:00",34.86,"2022-01-09 16:03:00",32.47,32.73,"2022-01-09 16:58:30",32.27,"2022-01-09 16:02:00",32.07,32.26,"2022-01-09 16:43:30",31.88,"2022-01-09 16:10:00",31.02,31.2,"2022-01-09 16:58:30",30.92,"2022-01-09 16:01:00",30.99,31.09,"2022-01-09 16:45:00",30.94,"2022-01-09 16:02:00",14.62,14.72,"2022-01-09 16:02:30",14.53,"2022-01-09 16:59:00",17.45,17.47,"2022-01-09 16:00:30",17.42,"2022-01-09 16:56:30",9.73,9.76,"2022-01-09 16:39:00",9.71,"2022-01-09 16:01:00",7.405,7.416,"2022-01-09 16:46:30",7.392,"2022-01-09 16:03:30",25.28,25.3,"2022-01-09 16:51:30",25.26,"2022-01-09 16:25:00",28.05,28.07,"2022-01-09 16:51:00",28.03,"2022-01-09 16:01:00",4.095019,0,NAN,0,0,NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,0,0,NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,1.223
"2022-01-09 18:00:00",1574,40.67,"2022-01-09 17:00:30",12.98,4.08,"2022-01-09 18:00:00",0,"2022-01-09 17:45:00",943,31.15,32.02,"2022-01-09 17:12:00",30.06,"2022-01-09 18:00:00",36.66,40.07,"2022-01-09 17:03:30",31.46,"2022-01-09 17:11:00",35.47,36.12,"2022-01-09 17:01:30",34.78,"2022-01-09 18:00:00",34.81,34.91,"2022-01-09 17:00:30",34.68,"2022-01-09 17:58:30",32.8,32.94,"2022-01-09 17:46:30",32.68,"2022-01-09 17:04:30",32.33,32.48,"2022-01-09 17:59:30",32.12,"2022-01-09 17:04:00",31.19,31.29,"2022-01-09 17:58:00",31.11,"2022-01-09 17:00:30",31.04,31.22,"2022-01-09 17:49:30",30.94,"2022-01-09 17:22:00",14.44,14.53,"2022-01-09 17:01:00",14.35,"2022-01-09 17:57:30",17.39,17.43,"2022-01-09 17:00:30",17.36,"2022-01-09 17:59:30",9.68,9.76,"2022-01-09 17:27:00",9.59,"2022-01-09 17:52:30",7.426,7.441,"2022-01-09 17:53:30",7.414,"2022-01-09 17:01:00",25.31,25.35,"2022-01-09 17:58:30",25.27,"2022-01-09 17:02:00",28.07,28.09,"2022-01-09 17:44:00",28.05,"2022-01-09 17:06:30",0.7929414,0,NAN,0,0,NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,0,0,NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,0.362
"2022-01-09 19:00:00",1575,44.74,"2022-01-09 18:00:30",12.82,0.063,"2022-01-09 19:00:00",0,"2022-01-09 18:00:30",944,29.48,30.15,"2022-01-09 18:04:30",28.88,"2022-01-09 18:34:00",43.02,47.04,"2022-01-09 18:24:30",38.04,"2022-01-09 18:05:00",34.19,34.76,"2022-01-09 18:00:30",33.65,"2022-01-09 18:59:30",34.45,34.7,"2022-01-09 18:01:00",34.2,"2022-01-09 18:59:00",32.93,32.96,"2022-01-09 18:40:00",32.91,"2022-01-09 18:03:00",32.58,32.7,"2022-01-09 18:59:00",32.42,"2022-01-09 18:01:00",31.37,31.47,"2022-01-09 18:58:30",31.21,"2022-01-09 18:05:30",31.18,31.31,"2022-01-09 18:54:30",31.07,"2022-01-09 18:16:00",14.27,14.36,"2022-01-09 18:00:30",14.18,"2022-01-09 18:59:00",17.32,17.36,"2022-01-09 18:01:30",17.28,"2022-01-09 18:59:30",9.49,9.62,"2022-01-09 18:01:00",9.36,"2022-01-09 18:57:30",7.442,7.454,"2022-01-09 18:50:00",7.427,"2022-01-09 18:05:30",25.36,25.4,"2022-01-09 18:59:30",25.34,"2022-01-09 18:00:30",28.09,28.1,"2022-01-09 18:07:00",28.07,"2022-01-09 18:03:30",0.001170495,0,NAN,0,0,NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,0,0,NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,0.003
"2022-01-09 20:00:00",1576,46.51,"2022-01-09 19:17:00",12.84,0.05,"2022-01-09 19:59:00",0,"2022-01-09 19:00:30",945,29.35,30.05,"2022-01-09 19:02:00",28.75,"2022-01-09 20:00:00",47.39,50.89,"2022-01-09 19:35:30",43.79,"2022-01-09 19:01:00",33.17,33.63,"2022-01-09 19:00:30",32.68,"2022-01-09 19:58:30",33.96,34.23,"2022-01-09 19:00:30",33.65,"2022-01-09 19:58:30",32.93,32.96,"2022-01-09 19:03:30",32.9,"2022-01-09 19:47:00",32.76,32.86,"2022-01-09 19:34:00",32.64,"2022-01-09 19:24:30",31.57,31.62,"2022-01-09 19:43:30",31.42,"2022-01-09 19:02:30",31.21,31.29,"2022-01-09 19:24:00",31.15,"2022-01-09 19:09:30",14.12,14.2,"2022-01-09 19:00:30",14.05,"2022-01-09 19:55:30",17.23,17.29,"2022-01-09 19:02:00",17.18,"2022-01-09 19:59:00",9.35,9.4,"2022-01-09 19:59:30",9.22,"2022-01-09 19:47:30",7.452,7.46,"2022-01-09 19:38:30",7.444,"2022-01-09 19:06:30",25.4,25.42,"2022-01-09 19:54:30",25.37,"2022-01-09 19:06:30",28.12,28.15,"2022-01-09 19:57:00",28.09,"2022-01-09 19:00:30",0.0003485817,0,NAN,0,0,NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,0,0,NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,0
"2022-01-09 21:00:00",1577,47.12,"2022-01-09 20:05:30",12.86,0.044,"2022-01-09 20:59:00",0,"2022-01-09 20:00:30",945,28.05,28.88,"2022-01-09 20:02:00",27.24,"2022-01-09 20:59:00",53.7,60.41,"2022-01-09 21:00:00",47.83,"2022-01-09 20:01:00",32.3,32.7,"2022-01-09 20:02:00",31.86,"2022-01-09 20:59:00",33.48,33.68,"2022-01-09 20:04:00",33.23,"2022-01-09 20:56:00",32.86,32.96,"2022-01-09 20:08:30",32.71,"2022-01-09 20:54:00",32.8,32.93,"2022-01-09 20:54:30",32.7,"2022-01-09 20:15:00",31.65,31.81,"2022-01-09 20:45:30",31.6,"2022-01-09 20:00:30",31.26,31.42,"2022-01-09 20:50:30",31.15,"2022-01-09 20:11:00",13.98,14.05,"2022-01-09 20:00:30",13.92,"2022-01-09 20:55:30",17.14,17.19,"2022-01-09 20:00:30",17.09,"2022-01-09 20:52:00",9.13,9.39,"2022-01-09 20:00:30",9,"2022-01-09 20:54:30",7.456,7.463,"2022-01-09 20:08:00",7.449,"2022-01-09 20:08:30",25.45,25.47,"2022-01-09 20:51:30",25.42,"2022-01-09 20:01:00",28.16,28.18,"2022-01-09 20:28:00",28.13,"2022-01-09 20:01:00",0.0003427262,0,NAN,0,0,NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,0,0,NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,0
"2022-01-09 22:00:00",1578,47.74,"2022-01-09 21:00:30",12.85,0.042,"2022-01-09 22:00:00",0,"2022-01-09 21:00:30",946,26.45,27.3,"2022-01-09 21:02:00",25.6,"2022-01-09 22:00:00",63.25,65.88,"2022-01-09 21:40:30",59.23,"2022-01-09 21:01:30",31.56,31.89,"2022-01-09 21:04:00",31.24,"2022-01-09 21:51:30",33.02,33.27,"2022-01-09 21:10:00",32.81,"2022-01-09 21:57:30",32.69,32.76,"2022-01-09 21:02:00",32.52,"2022-01-09 21:51:30",32.83,32.94,"2022-01-09 21:39:30",32.74,"2022-01-09 21:27:30",31.8,31.83,"2022-01-09 21:05:00",31.65,"2022-01-09 21:08:30",31.39,31.5,"2022-01-09 21:49:00",31.28,"2022-01-09 21:00:30",13.86,13.92,"2022-01-09 21:00:30",13.8,"2022-01-09 21:58:00",17.05,17.09,"2022-01-09 21:01:30",16.99,"2022-01-09 21:59:30",8.97,9.07,"2022-01-09 21:08:30",8.82,"2022-01-09 21:59:00",7.452,7.46,"2022-01-09 21:14:00",7.444,"2022-01-09 21:43:30",25.47,25.48,"2022-01-09 21:39:00",25.45,"2022-01-09 21:01:00",28.18,28.2,"2022-01-09 21:49:00",28.15,"2022-01-09 21:09:00",0.0004987788,0,NAN,0,0,NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,0,0,NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,0
"2022-01-09 23:00:00",1579,49.49,"2022-01-09 22:00:30",12.77,0.041,"2022-01-09 22:45:30",0,"2022-01-09 22:00:30",946,25.24,25.73,"2022-01-09 22:02:00",24.75,"2022-01-09 23:00:00",69.38,73.12,"2022-01-09 22:53:30",64.85,"2022-01-09 22:00:30",30.88,31.27,"2022-01-09 22:00:30",30.56,"2022-01-09 22:58:30",32.6,32.89,"2022-01-09 22:01:30",32.41,"2022-01-09 23:00:00",32.48,32.6,"2022-01-09 22:06:00",32.32,"2022-01-09 22:52:00",32.78,32.86,"2022-01-09 22:05:00",32.66,"2022-01-09 22:56:30",31.82,31.89,"2022-01-09 22:40:00",31.81,"2022-01-09 22:01:00",31.45,31.59,"2022-01-09 22:52:00",31.38,"2022-01-09 22:04:00",13.75,13.81,"2022-01-09 22:00:30",13.69,"2022-01-09 22:58:30",16.96,17,"2022-01-09 22:00:30",16.91,"2022-01-09 22:56:30",8.86,9.12,"2022-01-09 22:50:30",8.7,"2022-01-09 22:06:00",7.444,7.454,"2022-01-09 22:09:00",7.435,"2022-01-09 22:57:00",25.48,25.49,"2022-01-09 22:17:00",25.46,"2022-01-09 22:21:30",28.21,28.24,"2022-01-09 22:49:30",28.18,"2022-01-09 22:00:30",0.0006730682,0,NAN,0,0,NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,0,0,NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,0
"2022-01-10 00:00:00",1580,49.57,"2022-01-09 23:00:30",12.77,0.041,"2022-01-09 23:38:00",0,"2022-01-09 23:00:30",946,24.24,24.8,"2022-01-09 23:02:00",23.7,"2022-01-09 23:58:00",75.96,78.79,"2022-01-10 00:00:00",72.54,"2022-01-09 23:00:30",30.3,30.67,"2022-01-09 23:01:00",30,"2022-01-09 23:57:30",32.19,32.45,"2022-01-09 23:01:30",31.99,"2022-01-09 23:56:00",32.26,32.4,"2022-01-09 23:02:00",32.11,"2022-01-09 23:49:00",32.77,32.9,"2022-01-09 23:24:30",32.6,"2022-01-09 23:53:30",31.86,31.94,"2022-01-09 23:16:30",31.81,"2022-01-09 23:01:00",31.57,31.69,"2022-01-09 23:52:00",31.41,"2022-01-09 23:02:00",13.65,13.7,"2022-01-09 23:00:30",13.59,"2022-01-09 23:59:00",16.88,16.95,"2022-01-09 23:03:00",16.83,"2022-01-10 00:00:00",9.01,9.3,"2022-01-09 23:22:00",8.8,"2022-01-09 23:43:30",7.43,7.444,"2022-01-09 23:01:30",7.419,"2022-01-09 23:46:30",25.48,25.49,"2022-01-09 23:42:30",25.47,"2022-01-09 23:01:30",28.23,28.25,"2022-01-09 23:57:30",28.2,"2022-01-09 23:19:00",0.0006140966,0,NAN,0,0,NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,0,0,NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,0
"2022-01-10 01:00:00",1581,50.39,"2022-01-10 00:06:00",12.76,0.04,"2022-01-10 00:45:30",0,"2022-01-10 00:00:30",945,23.08,23.78,"2022-01-10 00:02:00",22.65,"2022-01-10 00:59:00",80.6,83,"2022-01-10 00:52:00",77.75,"2022-01-10 00:03:00",29.76,30.1,"2022-01-10 00:01:00",29.43,"2022-01-10 00:59:30",31.82,32.08,"2022-01-10 00:02:30",31.64,"2022-01-10 00:59:30",32.04,32.11,"2022-01-10 00:00:30",31.91,"2022-01-10 00:43:00",32.62,32.76,"2022-01-10 00:04:30",32.53,"2022-01-10 00:53:00",31.87,31.99,"2022-01-10 00:36:00",31.81,"2022-01-10 00:04:30",31.61,31.69,"2022-01-10 00:06:30",31.55,"2022-01-10 00:18:00",13.55,13.6,"2022-01-10 00:05:00",13.49,"2022-01-10 01:00:00",16.8,16.84,"2022-01-10 00:01:30",16.76,"2022-01-10 00:57:30",9.11,9.29,"2022-01-10 00:13:30",8.96,"2022-01-10 00:45:00",7.419,7.43,"2022-01-10 00:00:30",7.405,"2022-01-10 00:44:30",25.49,25.5,"2022-01-10 00:12:30",25.47,"2022-01-10 00:26:30",28.25,28.27,"2022-01-10 00:50:00",28.22,"2022-01-10 00:00:30",0.0007441726,0,NAN,0,0,NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,0,0,NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,0
"2022-01-10 02:00:00",1582,51.02,"2022-01-10 01:00:30",12.76,0.04,"2022-01-10 01:39:30",0,"2022-01-10 01:00:30",945,22.17,22.66,"2022-01-10 01:02:00",21.73,"2022-01-10 02:00:00",85.6,87.7,"2022-01-10 01:56:30",82.3,"2022-01-10 01:00:30",29.23,29.55,"2022-01-10 01:01:30",28.89,"2022-01-10 02:00:00",31.43,31.69,"2022-01-10 01:01:00",31.21,"2022-01-10 01:45:00",31.79,31.95,"2022-01-10 01:02:00",31.68,"2022-01-10 01:58:00",32.57,32.71,"2022-01-10 01:27:00",32.35,"2022-01-10 01:58:00",31.85,31.94,"2022-01-10 01:00:30",31.79,"2022-01-10 01:45:00",31.61,31.69,"2022-01-10 01:26:30",31.57,"2022-01-10 01:03:30",13.45,13.5,"2022-01-10 01:03:00",13.41,"2022-01-10 01:54:00",16.73,16.78,"2022-01-10 01:04:00",16.7,"2022-01-10 01:51:00",8.87,9.07,"2022-01-10 01:09:30",8.61,"2022-01-10 01:50:00",7.401,7.414,"2022-01-10 01:01:00",7.387,"2022-01-10 01:55:00",25.49,25.5,"2022-01-10 01:09:30",25.46,"2022-01-10 01:56:30",28.27,28.28,"2022-01-10 01:38:30",28.25,"2022-01-10 01:07:00",0.0007371728,0,NAN,0,0,NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,0,0,NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,0
"2022-01-10 03:00:00",1583,51.19,"2022-01-10 03:00:00",12.7,0.04,"2022-01-10 02:10:00",0,"2022-01-10 02:00:30",945,21.36,21.7,"2022-01-10 02:04:30",21.14,"2022-01-10 02:40:00",89,90.6,"2022-01-10 02:40:00",86.5,"2022-01-10 02:00:30",28.73,28.93,"2022-01-10 02:00:30",28.5,"2022-01-10 02:52:30",31.07,31.29,"2022-01-10 02:05:00",30.82,"2022-01-10 02:56:30",31.56,31.7,"2022-01-10 02:00:30",31.42,"2022-01-10 02:58:30",32.41,32.61,"2022-01-10 02:01:30",32.34,"2022-01-10 02:27:00",31.82,31.89,"2022-01-10 02:01:30",31.81,"2022-01-10 02:02:00",31.63,31.7,"2022-01-10 02:09:30",31.57,"2022-01-10 02:00:30",13.37,13.41,"2022-01-10 02:01:30",13.33,"2022-01-10 02:58:30",16.67,16.71,"2022-01-10 02:01:00",16.63,"2022-01-10 02:59:30",8.87,9.4,"2022-01-10 02:24:30",8.46,"2022-01-10 02:57:30",7.386,7.4,"2022-01-10 02:00:30",7.376,"2022-01-10 02:50:30",25.48,25.49,"2022-01-10 02:07:00",25.47,"2022-01-10 02:48:30",28.29,28.31,"2022-01-10 02:59:00",28.28,"2022-01-10 02:01:30",0.0007674814,0,NAN,0,0,NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,0,0,NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,0
"2022-01-10 04:00:00",1584,50.76,"2022-01-10 03:18:30",12.66,0.04,"2022-01-10 03:48:30",0,"2022-01-10 03:00:30",945,20.92,21.4,"2022-01-10 03:02:00",20.49,"2022-01-10 03:56:30",89.9,92.2,"2022-01-10 03:52:00",88.1,"2022-01-10 03:03:00",28.33,28.52,"2022-01-10 03:00:30",28.12,"2022-01-10 03:59:30",30.71,30.89,"2022-01-10 03:07:30",30.48,"2022-01-10 03:57:00",31.31,31.5,"2022-01-10 03:10:00",31.19,"2022-01-10 03:54:00",32.26,32.47,"2022-01-10 03:06:00",32.11,"2022-01-10 03:45:30",31.81,31.83,"2022-01-10 03:05:30",31.76,"2022-01-10 03:43:30",31.64,31.73,"2022-01-10 04:00:00",31.57,"2022-01-10 03:22:30",13.3,13.33,"2022-01-10 03:09:30",13.26,"2022-01-10 03:58:30",16.6,16.64,"2022-01-10 03:01:30",16.57,"2022-01-10 03:55:30",8.79,8.92,"2022-01-10 03:40:00",8.51,"2022-01-10 03:04:00",7.375,7.389,"2022-01-10 03:27:00",7.362,"2022-01-10 03:55:00",25.47,25.48,"2022-01-10 03:01:00",25.45,"2022-01-10 03:51:30",28.3,28.32,"2022-01-10 03:58:30",28.28,"2022-01-10 03:11:30",0.0006578915,0,NAN,45.67,94,45,NAN,"2022-01-10 03:57:30",NAN,"2022-01-10 03:57:30",NAN,0,0,0,NAN,"2022-01-10 03:57:30",NAN,"2022-01-10 03:57:30",NAN,0
"2022-01-10 05:00:00",1585,51.26,"2022-01-10 04:02:00",12.68,0.04,"2022-01-10 04:27:00",0,"2022-01-10 04:00:30",946,20.01,20.44,"2022-01-10 04:00:30",19.57,"2022-01-10 04:59:00",92.2,92.9,"2022-01-10 04:34:30",91,"2022-01-10 04:00:30",27.94,28.16,"2022-01-10 04:00:30",27.68,"2022-01-10 04:53:30",30.37,30.53,"2022-01-10 04:00:30",30.22,"2022-01-10 04:46:00",31.07,31.24,"2022-01-10 04:01:30",30.88,"2022-01-10 04:51:30",32.17,32.3,"2022-01-10 04:12:30",31.99,"2022-01-10 04:58:30",31.74,31.83,"2022-01-10 04:01:30",31.6,"2022-01-10 04:49:00",31.62,31.71,"2022-01-10 04:03:00",31.57,"2022-01-10 04:04:30",13.22,13.27,"2022-01-10 04:01:00",13.18,"2022-01-10 04:59:30",16.55,16.59,"2022-01-10 04:33:30",16.52,"2022-01-10 04:58:30",8.71,8.9,"2022-01-10 04:33:30",8.39,"2022-01-10 04:44:00",7.36,7.389,"2022-01-10 04:01:30",7.346,"2022-01-10 04:46:00",25.45,25.47,"2022-01-10 04:01:00",25.44,"2022-01-10 04:40:00",28.31,28.32,"2022-01-10 04:25:00",28.29,"2022-01-10 04:00:30",0.0009235598,0,NAN,39,103.4,NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,0,0,NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,0
"2022-01-10 06:00:00",1586,47.24,"2022-01-10 06:00:00",12.71,1.841,"2022-01-10 05:00:30",0,"2022-01-10 05:00:30",947,19.67,20.65,"2022-01-10 05:59:30",19.18,"2022-01-10 05:33:30",93.9,95.2,"2022-01-10 05:40:00",91.9,"2022-01-10 05:58:30",27.48,27.7,"2022-01-10 05:00:30",27.27,"2022-01-10 05:53:00",30.05,30.26,"2022-01-10 05:06:30",29.82,"2022-01-10 05:58:30",30.84,30.94,"2022-01-10 05:06:00",30.67,"2022-01-10 05:53:30",32.01,32.14,"2022-01-10 05:04:30",31.84,"2022-01-10 05:59:30",31.62,31.73,"2022-01-10 05:00:30",31.58,"2022-01-10 05:40:30",31.61,31.71,"2022-01-10 05:24:00",31.57,"2022-01-10 05:02:00",13.14,13.18,"2022-01-10 05:00:30",13.11,"2022-01-10 05:58:30",16.49,16.53,"2022-01-10 05:01:30",16.46,"2022-01-10 05:52:00",8.82,9.31,"2022-01-10 05:45:00",8.22,"2022-01-10 05:57:30",7.341,7.359,"2022-01-10 05:04:30",7.324,"2022-01-10 05:49:00",25.44,25.46,"2022-01-10 05:00:30",25.42,"2022-01-10 05:59:00",28.31,28.33,"2022-01-10 05:25:00",28.3,"2022-01-10 05:03:00",0.7298651,0,NAN,0,0,NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,0,0,NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,0
"2022-01-10 07:00:00",1587,35.4,"2022-01-10 07:00:00",12.81,12.9,"2022-01-10 06:01:00",0.041,"2022-01-10 06:15:00",947,22.14,23.31,"2022-01-10 07:00:00",20.48,"2022-01-10 06:04:00",85.1,91.6,"2022-01-10 06:07:30",79.25,"2022-01-10 06:57:30",27.25,27.31,"2022-01-10 06:00:30",27.14,"2022-01-10 06:39:30",29.73,29.92,"2022-01-10 06:06:30",29.56,"2022-01-10 06:39:30",30.59,30.74,"2022-01-10 06:01:00",30.47,"2022-01-10 06:42:00",31.83,31.99,"2022-01-10 06:00:30",31.72,"2022-01-10 06:44:00",31.6,31.63,"2022-01-10 06:01:30",31.52,"2022-01-10 06:59:30",31.61,31.69,"2022-01-10 06:11:30",31.57,"2022-01-10 06:04:00",13.09,13.11,"2022-01-10 06:00:30",13.08,"2022-01-10 06:31:00",16.43,16.48,"2022-01-10 06:00:30",16.38,"2022-01-10 06:59:30",8.88,9.14,"2022-01-10 06:12:00",8.54,"2022-01-10 06:08:00",7.322,7.341,"2022-01-10 06:07:00",7.303,"2022-01-10 06:57:00",25.4,25.42,"2022-01-10 06:01:00",25.37,"2022-01-10 06:54:30",28.31,28.32,"2022-01-10 06:01:00",28.29,"2022-01-10 06:57:30",4.514798,0,NAN,0,0,NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,0,0,NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,0.191
"2022-01-10 08:00:00",1588,30.36,"2022-01-10 07:56:00",13.03,13.11,"2022-01-10 07:00:30",0.058,"2022-01-10 07:04:30",947,25.08,26.73,"2022-01-10 07:54:30",23.38,"2022-01-10 07:00:30",71.61,79.19,"2022-01-10 07:00:30",63.18,"2022-01-10 07:57:00",27.47,27.75,"2022-01-10 07:58:30",27.27,"2022-01-10 07:00:30",29.51,29.69,"2022-01-10 07:05:00",29.36,"2022-01-10 07:58:30",30.38,30.53,"2022-01-10 07:05:30",30.26,"2022-01-10 07:58:00",31.68,31.91,"2022-01-10 07:09:30",31.51,"2022-01-10 07:37:00",31.47,31.6,"2022-01-10 07:00:30",31.39,"2022-01-10 07:30:30",31.6,31.69,"2022-01-10 07:55:00",31.57,"2022-01-10 07:01:30",13.1,13.13,"2022-01-10 07:59:30",13.08,"2022-01-10 07:00:30",16.36,16.43,"2022-01-10 07:03:30",16.32,"2022-01-10 07:58:30",8.56,8.83,"2022-01-10 07:02:30",8.14,"2022-01-10 07:39:00",7.297,7.311,"2022-01-10 07:01:00",7.279,"2022-01-10 07:55:00",25.36,25.39,"2022-01-10 07:03:30",25.32,"2022-01-10 08:00:00",28.31,28.32,"2022-01-10 07:00:30",28.29,"2022-01-10 07:53:30",7.995856,0,NAN,0,0,NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,0,0,NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,0.987
"2022-01-10 09:00:00",1589,30.4,"2022-01-10 08:44:30",13.3,16.01,"2022-01-10 08:19:00",0.176,"2022-01-10 08:15:00",947,26.77,28.44,"2022-01-10 08:59:30",25.54,"2022-01-10 08:10:00",62.51,67.38,"2022-01-10 08:10:30",54.87,"2022-01-10 08:58:30",28.49,29.39,"2022-01-10 09:00:00",27.7,"2022-01-10 08:01:00",29.48,29.69,"2022-01-10 08:59:00",29.36,"2022-01-10 08:01:00",30.17,30.32,"2022-01-10 08:08:30",30.06,"2022-01-10 08:34:00",31.49,31.68,"2022-01-10 08:03:30",31.33,"2022-01-10 08:59:00",31.39,31.43,"2022-01-10 08:23:30",31.29,"2022-01-10 08:54:30",31.6,31.69,"2022-01-10 08:23:30",31.54,"2022-01-10 08:55:00",13.19,13.28,"2022-01-10 08:59:00",13.12,"2022-01-10 08:00:30",16.3,16.33,"2022-01-10 08:19:30",16.27,"2022-01-10 08:50:00",8.35,8.46,"2022-01-10 08:25:00",8.16,"2022-01-10 08:15:00",7.265,7.287,"2022-01-10 08:09:30",7.241,"2022-01-10 08:59:30",25.26,25.32,"2022-01-10 08:00:30",25.19,"2022-01-10 08:59:30",28.3,28.32,"2022-01-10 08:23:30",28.28,"2022-01-10 08:46:00",11.60792,0,NAN,0,0,NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,0,0,NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,1.842
"2022-01-10 10:00:00",1590,30.75,"2022-01-10 09:19:00",13.4,13.49,"2022-01-10 09:21:30",0.182,"2022-01-10 09:03:00",946,28.99,30.13,"2022-01-10 10:00:00",28.03,"2022-01-10 09:11:00",52.82,57.81,"2022-01-10 09:00:30",49.13,"2022-01-10 09:41:00",30.55,31.73,"2022-01-10 10:00:00",29.47,"2022-01-10 09:00:30",29.82,30.17,"2022-01-10 09:53:00",29.51,"2022-01-10 09:00:30",30.08,30.16,"2022-01-10 09:18:30",30.06,"2022-01-10 09:01:00",31.41,31.5,"2022-01-10 09:13:00",31.3,"2022-01-10 10:00:00",31.24,31.39,"2022-01-10 09:02:00",31.18,"2022-01-10 09:27:00",31.55,31.67,"2022-01-10 09:37:00",31.4,"2022-01-10 09:52:00",13.39,13.51,"2022-01-10 10:00:00",13.27,"2022-01-10 09:00:30",16.28,16.29,"2022-01-10 09:23:30",16.26,"2022-01-10 09:00:30",8.39,8.58,"2022-01-10 09:29:00",8.22,"2022-01-10 09:30:30",7.223,7.246,"2022-01-10 09:04:00",7.198,"2022-01-10 09:57:30",25.12,25.2,"2022-01-10 09:04:30",25.04,"2022-01-10 09:59:00",28.3,28.32,"2022-01-10 09:27:30",28.28,"2022-01-10 09:02:30",12.06035,0,NAN,0,0,NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,0,0,NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,2.586
"2022-01-10 11:00:00",1591,31.84,"2022-01-10 10:38:00",13.41,17.54,"2022-01-10 10:13:00",0.108,"2022-01-10 10:18:00",946,31.26,32.59,"2022-01-10 10:34:30",30,"2022-01-10 10:03:00",46.16,50.83,"2022-01-10 10:15:30",41.9,"2022-01-10 11:00:00",32.9,34.11,"2022-01-10 10:58:00",31.65,"2022-01-10 10:01:00",30.6,31.1,"2022-01-10 10:58:30",30.16,"2022-01-10 10:01:00",30.15,30.38,"2022-01-10 10:53:00",30.06,"2022-01-10 10:00:30",31.3,31.45,"2022-01-10 10:11:00",31.18,"2022-01-10 10:22:00",31.19,31.22,"2022-01-10 10:03:30",31.16,"2022-01-10 10:48:30",31.46,31.57,"2022-01-10 10:18:30",31.36,"2022-01-10 10:40:30",13.63,13.74,"2022-01-10 10:59:30",13.51,"2022-01-10 10:00:30",16.28,16.31,"2022-01-10 11:00:00",16.26,"2022-01-10 10:16:30",8.46,8.62,"2022-01-10 10:37:00",8.17,"2022-01-10 10:02:30",7.185,7.209,"2022-01-10 10:02:30",7.161,"2022-01-10 10:57:00",24.94,25.04,"2022-01-10 10:00:30",24.85,"2022-01-10 10:57:30",28.3,28.32,"2022-01-10 10:02:00",28.28,"2022-01-10 10:52:00",20.29568,0,NAN,0,0,NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,0,0,NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,3.132
"2022-01-10 12:00:00",1592,31.98,"2022-01-10 11:00:30",13.37,17.77,"2022-01-10 11:51:30",0.093,"2022-01-10 11:02:30",945,32.51,33.21,"2022-01-10 11:51:00",31.96,"2022-01-10 11:06:30",42.66,45.49,"2022-01-10 11:44:00",40.53,"2022-01-10 11:12:30",35.16,35.92,"2022-01-10 12:00:00",34.11,"2022-01-10 11:00:30",31.69,32.3,"2022-01-10 11:58:30",31.08,"2022-01-10 11:00:30",30.45,30.7,"2022-01-10 12:00:00",30.26,"2022-01-10 11:00:30",31.33,31.5,"2022-01-10 11:55:00",31.19,"2022-01-10 11:33:00",31.14,31.22,"2022-01-10 11:12:00",31.02,"2022-01-10 11:46:00",31.4,31.48,"2022-01-10 11:57:30",31.36,"2022-01-10 11:01:00",13.82,13.87,"2022-01-10 11:58:00",13.74,"2022-01-10 11:02:30",16.34,16.38,"2022-01-10 11:52:30",16.29,"2022-01-10 11:05:30",8.48,8.66,"2022-01-10 11:49:00",7.711,"2022-01-10 11:58:30",7.148,7.166,"2022-01-10 11:01:00",7.124,"2022-01-10 11:58:30",24.77,24.85,"2022-01-10 11:00:30",24.69,"2022-01-10 11:59:30",28.3,28.31,"2022-01-10 11:03:00",28.28,"2022-01-10 11:46:00",17.72777,0,NAN,0,0,NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,0,0,NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,3.436
"2022-01-10 13:00:00",1593,34.68,"2022-01-10 12:16:30",13.35,17.45,"2022-01-10 12:42:00",0.133,"2022-01-10 12:48:30",944,32.88,33.61,"2022-01-10 12:10:00",31.9,"2022-01-10 12:27:00",41.56,45.16,"2022-01-10 12:20:30",36.23,"2022-01-10 12:47:30",36.54,36.98,"2022-01-10 13:00:00",35.91,"2022-01-10 12:05:00",32.77,33.25,"2022-01-10 12:55:00",32.22,"2022-01-10 12:02:00",30.91,31.24,"2022-01-10 13:00:00",30.67,"2022-01-10 12:00:30",31.44,31.55,"2022-01-10 12:59:30",31.35,"2022-01-10 12:06:00",31.08,31.2,"2022-01-10 12:53:00",30.98,"2022-01-10 12:23:00",31.39,31.48,"2022-01-10 12:54:00",31.3,"2022-01-10 12:51:30",13.89,13.92,"2022-01-10 12:27:30",13.86,"2022-01-10 12:00:30",16.41,16.47,"2022-01-10 12:49:00",16.37,"2022-01-10 12:06:30",7.729,8.03,"2022-01-10 12:00:30",7.591,"2022-01-10 12:30:30",7.215,7.3,"2022-01-10 13:00:00",7.121,"2022-01-10 12:02:30",24.63,24.7,"2022-01-10 12:00:30",24.55,"2022-01-10 12:59:30",28.28,28.3,"2022-01-10 12:04:00",28.27,"2022-01-10 12:30:30",16.59975,0,NAN,0,0,NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,0,0,NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,3.471
"2022-01-10 14:00:00",1594,36.12,"2022-01-10 13:21:30",13.37,18.05,"2022-01-10 13:46:00",0.132,"2022-01-10 13:05:30",943,33.46,33.93,"2022-01-10 13:59:30",32.88,"2022-01-10 13:25:00",36.71,40.34,"2022-01-10 13:04:30",32.9,"2022-01-10 13:35:30",37.48,37.74,"2022-01-10 13:43:30",36.88,"2022-01-10 13:00:30",33.69,34.09,"2022-01-10 14:00:00",33.21,"2022-01-10 13:01:00",31.45,31.73,"2022-01-10 13:54:00",31.11,"2022-01-10 13:04:00",31.64,31.85,"2022-01-10 13:58:00",31.33,"2022-01-10 13:01:30",31.14,31.22,"2022-01-10 13:54:30",31.03,"2022-01-10 13:07:00",31.35,31.46,"2022-01-10 13:32:00",31.22,"2022-01-10 13:42:30",13.91,13.93,"2022-01-10 13:31:00",13.89,"2022-01-10 13:04:30",16.44,16.45,"2022-01-10 13:36:30",16.42,"2022-01-10 13:00:30",7.846,8.05,"2022-01-10 13:38:30",7.545,"2022-01-10 13:15:00",7.181,7.297,"2022-01-10 13:01:30",7.073,"2022-01-10 13:53:30",24.49,24.56,"2022-01-10 13:01:30",24.42,"2022-01-10 13:57:00",28.28,28.3,"2022-01-10 13:56:30",28.26,"2022-01-10 13:32:30",14.96557,0,NAN,0,0,NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,0,0,NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,3.252
"2022-01-10 15:00:00",1595,36.51,"2022-01-10 14:07:30",13.37,18.24,"2022-01-10 14:04:00",0.141,"2022-01-10 14:34:30",943,33.01,33.8,"2022-01-10 14:00:30",32.29,"2022-01-10 14:34:00",37.94,42.16,"2022-01-10 14:31:30",34.92,"2022-01-10 14:12:00",37.84,37.98,"2022-01-10 14:19:30",37.59,"2022-01-10 14:59:30",34.46,34.81,"2022-01-10 14:59:00",34.07,"2022-01-10 14:01:00",31.99,32.29,"2022-01-10 15:00:00",31.7,"2022-01-10 14:00:30",31.91,32.09,"2022-01-10 14:39:30",31.75,"2022-01-10 14:04:00",31.19,31.23,"2022-01-10 14:39:00",31.16,"2022-01-10 14:03:00",31.33,31.42,"2022-01-10 14:30:30",31.22,"2022-01-10 14:27:30",13.85,13.9,"2022-01-10 14:02:00",13.79,"2022-01-10 15:00:00",16.45,16.48,"2022-01-10 14:04:00",16.43,"2022-01-10 14:23:00",8.2,8.6,"2022-01-10 14:50:00",7.975,"2022-01-10 14:02:30",7.132,7.204,"2022-01-10 14:31:00",7.042,"2022-01-10 14:57:30",24.38,24.42,"2022-01-10 14:02:00",24.34,"2022-01-10 15:00:00",28.29,28.32,"2022-01-10 14:57:30",28.27,"2022-01-10 14:04:30",10.92281,0,NAN,0,0,NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,0,0,NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,2.759
"2022-01-10 16:00:00",1596,37.09,"2022-01-10 15:20:30",13.35,15.15,"2022-01-10 15:23:00",0.077,"2022-01-10 15:15:00",942,33.26,33.93,"2022-01-10 15:44:30",32.36,"2022-01-10 15:25:30",36.37,40.14,"2022-01-10 15:18:30",33.57,"2022-01-10 15:44:30",37.46,37.72,"2022-01-10 15:00:30",37.2,"2022-01-10 15:56:00",34.97,35.12,"2022-01-10 15:46:00",34.71,"2022-01-10 15:02:30",32.49,32.73,"2022-01-10 15:52:30",32.27,"2022-01-10 15:00:30",32.2,32.39,"2022-01-10 15:59:30",32.01,"2022-01-10 15:07:30",31.3,31.41,"2022-01-10 15:45:30",31.18,"2022-01-10 15:01:30",31.35,31.44,"2022-01-10 15:54:30",31.23,"2022-01-10 15:24:30",13.74,13.81,"2022-01-10 15:00:30",13.67,"2022-01-10 15:59:00",16.43,16.45,"2022-01-10 15:03:00",16.41,"2022-01-10 15:50:00",8.36,8.56,"2022-01-10 15:01:30",8.09,"2022-01-10 15:46:30",7.748,8.4,"2022-01-10 15:46:00",7.018,"2022-01-10 15:07:00",24.32,24.36,"2022-01-10 15:00:30",24.28,"2022-01-10 15:57:00",28.3,28.31,"2022-01-10 15:01:30",28.28,"2022-01-10 15:05:00",9.424046,0,NAN,0,0,NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,0,0,NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,2.062
"2022-01-10 17:00:00",1597,37,"2022-01-10 16:03:00",13.16,13.24,"2022-01-10 17:00:00",0.04,"2022-01-10 16:59:00",943,31.91,33.22,"2022-01-10 16:00:30",29.86,"2022-01-10 17:00:00",40.71,48.87,"2022-01-10 16:50:30",34.93,"2022-01-10 16:01:00",36.83,37.28,"2022-01-10 16:00:30",36.27,"2022-01-10 16:55:30",35.14,35.23,"2022-01-10 16:21:00",35.08,"2022-01-10 16:19:30",32.87,33.01,"2022-01-10 16:56:30",32.7,"2022-01-10 16:04:00",32.49,32.67,"2022-01-10 16:48:30",32.3,"2022-01-10 16:14:00",31.45,31.6,"2022-01-10 16:47:00",31.37,"2022-01-10 16:03:00",31.39,31.5,"2022-01-10 16:30:30",31.28,"2022-01-10 16:13:30",13.61,13.69,"2022-01-10 16:02:00",13.54,"2022-01-10 16:58:00",16.4,16.43,"2022-01-10 16:45:00",16.37,"2022-01-10 16:59:00",8.22,8.32,"2022-01-10 16:55:00",8.11,"2022-01-10 16:06:00",8.02,8.42,"2022-01-10 16:34:00",7.395,"2022-01-10 16:37:30",24.29,24.3,"2022-01-10 16:45:00",24.28,"2022-01-10 16:43:00",28.31,28.33,"2022-01-10 16:51:30",28.29,"2022-01-10 16:02:30",2.195898,0,NAN,0,0,NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,0,0,NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,1.217
"2022-01-10 18:00:00",1598,43.13,"2022-01-10 17:00:30",12.93,4.812,"2022-01-10 18:00:00",0,"2022-01-10 17:46:00",944,29.52,29.88,"2022-01-10 17:49:30",29.08,"2022-01-10 17:15:00",48.66,50.96,"2022-01-10 17:15:30",46.07,"2022-01-10 17:53:30",35.6,36.34,"2022-01-10 17:01:00",34.92,"2022-01-10 17:59:00",35.07,35.31,"2022-01-10 17:03:00",34.89,"2022-01-10 17:52:00",33.15,33.3,"2022-01-10 17:53:30",32.99,"2022-01-10 17:01:00",32.76,32.98,"2022-01-10 17:55:00",32.55,"2022-01-10 17:04:00",31.61,31.71,"2022-01-10 17:57:30",31.55,"2022-01-10 17:01:00",31.41,31.48,"2022-01-10 17:00:30",31.36,"2022-01-10 17:01:30",13.45,13.53,"2022-01-10 17:01:30",13.36,"2022-01-10 17:57:30",16.37,16.42,"2022-01-10 17:01:00",16.34,"2022-01-10 17:56:00",8.31,8.37,"2022-01-10 17:22:00",8.25,"2022-01-10 17:58:00",7.896,8.21,"2022-01-10 17:43:30",7.177,"2022-01-10 17:23:30",24.32,24.38,"2022-01-10 17:57:30",24.29,"2022-01-10 17:00:30",28.33,28.35,"2022-01-10 17:50:30",28.3,"2022-01-10 17:06:00",0.322539,0,NAN,0,0,NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,0,0,NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,0.363
"2022-01-10 19:00:00",1599,47.66,"2022-01-10 18:01:00",12.89,0.064,"2022-01-10 19:00:00",0,"2022-01-10 18:00:30",944,29.12,29.5,"2022-01-10 18:02:00",28.88,"2022-01-10 18:11:30",51.37,55.72,"2022-01-10 18:57:30",48.48,"2022-01-10 18:26:00",34.33,34.96,"2022-01-10 18:01:00",33.76,"2022-01-10 19:00:00",34.71,34.91,"2022-01-10 18:00:30",34.49,"2022-01-10 18:48:30",33.31,33.37,"2022-01-10 18:25:30",33.19,"2022-01-10 18:02:00",32.97,33.08,"2022-01-10 18:59:00",32.83,"2022-01-10 18:01:00",31.79,31.84,"2022-01-10 18:55:00",31.65,"2022-01-10 18:02:00",31.49,31.67,"2022-01-10 18:59:30",31.36,"2022-01-10 18:03:00",13.28,13.37,"2022-01-10 18:00:30",13.2,"2022-01-10 18:58:30",16.32,16.36,"2022-01-10 18:03:00",16.27,"2022-01-10 18:55:30",8.35,8.45,"2022-01-10 18:55:00",8.23,"2022-01-10 18:09:00",7.908,8.13,"2022-01-10 18:16:00",7.697,"2022-01-10 18:51:00",24.36,24.39,"2022-01-10 18:05:00",24.33,"2022-01-10 18:15:00",28.35,28.38,"2022-01-10 18:52:00",28.33,"2022-01-10 18:01:30",0.001599047,0,NAN,0,0,NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,0,0,NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,0.003
"2022-01-10 20:00:00",1600,47.4,"2022-01-10 19:52:30",12.83,0.05,"2022-01-10 19:58:30",0,"2022-01-10 19:00:30",945,28.66,29.11,"2022-01-10 19:04:30",28.02,"2022-01-10 19:56:30",54.43,58.97,"2022-01-10 19:55:30",51.82,"2022-01-10 19:14:30",33.32,33.81,"2022-01-10 19:00:30",32.88,"2022-01-10 19:55:00",34.24,34.49,"2022-01-10 19:00:30",34.02,"2022-01-10 19:59:00",33.28,33.35,"2022-01-10 19:00:30",33.12,"2022-01-10 19:56:30",33.11,33.21,"2022-01-10 19:44:30",32.92,"2022-01-10 19:01:30",31.95,32.02,"2022-01-10 19:30:00",31.81,"2022-01-10 19:00:30",31.6,31.67,"2022-01-10 19:13:30",31.47,"2022-01-10 19:04:00",13.14,13.21,"2022-01-10 19:00:30",13.08,"2022-01-10 19:59:00",16.24,16.27,"2022-01-10 19:00:30",16.18,"2022-01-10 19:56:00",8.58,8.75,"2022-01-10 19:28:00",8.3,"2022-01-10 19:01:00",7.754,7.839,"2022-01-10 19:29:00",7.674,"2022-01-10 19:23:30",24.39,24.41,"2022-01-10 19:41:00",24.37,"2022-01-10 19:04:00",28.37,28.4,"2022-01-10 19:58:30",28.34,"2022-01-10 19:01:00",0.0004492737,0,NAN,0,0,NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,0,0,NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,0
"2022-01-10 21:00:00",1601,47.49,"2022-01-10 20:01:00",12.8,0.044,"2022-01-10 21:00:00",0,"2022-01-10 20:00:30",946,27.23,28.05,"2022-01-10 20:02:00",26.13,"2022-01-10 21:00:00",63.47,71.53,"2022-01-10 20:59:30",58.26,"2022-01-10 20:00:30",32.51,32.88,"2022-01-10 20:00:30",32.09,"2022-01-10 20:59:30",33.75,34.07,"2022-01-10 20:01:30",33.47,"2022-01-10 20:57:00",33.14,33.23,"2022-01-10 20:03:00",33.04,"2022-01-10 20:57:30",33.18,33.23,"2022-01-10 20:02:00",33.1,"2022-01-10 20:29:00",32.03,32.15,"2022-01-10 20:51:30",32,"2022-01-10 20:07:00",31.62,31.7,"2022-01-10 20:47:30",31.57,"2022-01-10 20:07:00",13.02,13.09,"2022-01-10 20:00:30",12.97,"2022-01-10 20:57:30",16.15,16.19,"2022-01-10 20:03:00",16.11,"2022-01-10 20:55:30",8.57,8.65,"2022-01-10 20:59:30",8.54,"2022-01-10 20:43:00",8,8.49,"2022-01-10 20:11:00",7.408,"2022-01-10 20:09:00",24.47,24.51,"2022-01-10 20:59:30",24.4,"2022-01-10 20:01:30",28.41,28.44,"2022-01-10 21:00:00",28.38,"2022-01-10 20:02:00",0.0005154795,0,NAN,0,0,NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,0,0,NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,0
"2022-01-10 22:00:00",1602,48.7,"2022-01-10 21:00:30",12.77,0.042,"2022-01-10 21:42:30",0,"2022-01-10 21:00:30",946,25.7,26.18,"2022-01-10 21:04:30",25.4,"2022-01-10 21:56:00",71.09,72.92,"2022-01-10 21:24:00",69.6,"2022-01-10 21:36:30",31.78,32.22,"2022-01-10 21:00:30",31.45,"2022-01-10 21:52:00",33.29,33.48,"2022-01-10 21:13:30",33.02,"2022-01-10 21:54:00",32.97,33.14,"2022-01-10 21:00:30",32.91,"2022-01-10 21:59:00",33.18,33.24,"2022-01-10 21:03:30",33.1,"2022-01-10 21:07:00",32.16,32.23,"2022-01-10 21:28:30",32.02,"2022-01-10 21:05:30",31.73,31.9,"2022-01-10 21:59:30",31.57,"2022-01-10 21:05:30",12.91,12.97,"2022-01-10 21:01:30",12.86,"2022-01-10 22:00:00",16.08,16.12,"2022-01-10 21:00:30",16.05,"2022-01-10 22:00:00",8.58,8.71,"2022-01-10 21:07:00",8.52,"2022-01-10 21:45:00",7.934,8.15,"2022-01-10 21:38:30",7.677,"2022-01-10 21:07:30",24.5,24.52,"2022-01-10 21:26:30",24.48,"2022-01-10 21:36:30",28.43,28.45,"2022-01-10 21:39:00",28.41,"2022-01-10 21:07:30",0.0007249742,0,NAN,0,0,NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,0,0,NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,0
"2022-01-10 23:00:00",1603,49.79,"2022-01-10 22:01:30",12.82,0.041,"2022-01-10 22:34:30",0,"2022-01-10 22:00:30",946,24.95,25.41,"2022-01-10 22:00:30",24.48,"2022-01-10 22:57:30",72.17,75.92,"2022-01-10 22:56:00",69.54,"2022-01-10 22:01:00",31.12,31.46,"2022-01-10 22:02:00",30.83,"2022-01-10 22:54:00",32.86,33.08,"2022-01-10 22:10:30",32.6,"2022-01-10 22:56:00",32.79,32.94,"2022-01-10 22:01:00",32.7,"2022-01-10 22:57:00",33.17,33.27,"2022-01-10 22:13:00",33.07,"2022-01-10 22:34:30",32.23,32.23,"2022-01-10 22:00:30",32.18,"2022-01-10 22:08:00",31.82,31.88,"2022-01-10 22:26:00",31.75,"2022-01-10 22:24:00",12.81,12.86,"2022-01-10 22:00:30",12.75,"2022-01-10 23:00:00",16.01,16.06,"2022-01-10 22:03:00",15.98,"2022-01-10 22:48:30",8.81,9.38,"2022-01-10 22:34:00",8.44,"2022-01-10 22:59:00",7.704,8,"2022-01-10 22:00:30",7.433,"2022-01-10 22:29:30",24.5,24.52,"2022-01-10 22:46:00",24.49,"2022-01-10 22:00:30",28.46,28.48,"2022-01-10 22:55:00",28.43,"2022-01-10 22:22:30",0.0006508778,0,NAN,0,0,NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,0,0,NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,0
"2022-01-11 00:00:00",1604,50.26,"2022-01-10 23:02:30",12.8,0.041,"2022-01-10 23:50:30",0,"2022-01-10 23:00:30",945,24.12,24.46,"2022-01-10 23:07:00",23.76,"2022-01-11 00:00:00",77.06,78.85,"2022-01-10 23:26:00",73.71,"2022-01-10 23:01:00",30.5,30.86,"2022-01-10 23:02:30",30.21,"2022-01-10 23:47:00",32.46,32.66,"2022-01-10 23:14:30",32.18,"2022-01-10 23:51:30",32.57,32.73,"2022-01-10 23:00:30",32.47,"2022-01-10 23:57:00",33.05,33.19,"2022-01-10 23:03:00",32.92,"2022-01-10 23:56:30",32.23,32.26,"2022-01-10 23:00:30",32.2,"2022-01-10 23:11:00",31.86,31.99,"2022-01-10 23:41:00",31.78,"2022-01-10 23:02:30",12.71,12.76,"2022-01-10 23:00:30",12.66,"2022-01-10 23:57:30",15.95,15.98,"2022-01-10 23:01:00",15.92,"2022-01-10 23:41:00",9.7,10.16,"2022-01-10 23:29:30",8.92,"2022-01-10 23:03:00",7.167,7.586,"2022-01-10 23:03:30",6.979,"2022-01-10 23:34:00",24.52,24.52,"2022-01-10 23:23:00",24.51,"2022-01-10 23:04:00",28.48,28.5,"2022-01-10 23:42:00",28.47,"2022-01-10 23:02:00",0.0005988788,0,NAN,0,0,NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,0,0,NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,0
"2022-01-11 01:00:00",1605,50.49,"2022-01-11 00:06:30",12.74,0.041,"2022-01-11 00:55:30",0,"2022-01-11 00:00:30",945,23.35,23.82,"2022-01-11 00:02:00",23.11,"2022-01-11 00:53:00",80.6,82.9,"2022-01-11 00:50:00",77.48,"2022-01-11 00:03:00",29.97,30.33,"2022-01-11 00:01:00",29.66,"2022-01-11 00:55:30",32.06,32.28,"2022-01-11 00:08:00",31.82,"2022-01-11 00:59:00",32.34,32.52,"2022-01-11 00:01:30",32.11,"2022-01-11 00:59:00",32.99,33.06,"2022-01-11 00:43:30",32.89,"2022-01-11 00:33:00",32.23,32.28,"2022-01-11 00:14:00",32.19,"2022-01-11 00:29:30",31.94,32.06,"2022-01-11 00:36:30",31.83,"2022-01-11 00:03:00",12.61,12.66,"2022-01-11 00:05:30",12.57,"2022-01-11 00:50:30",15.88,15.92,"2022-01-11 00:01:30",15.85,"2022-01-11 00:55:00",9.8,10.1,"2022-01-11 00:01:00",9.62,"2022-01-11 00:59:00",7.08,7.18,"2022-01-11 00:25:00",7.008,"2022-01-11 00:05:00",24.52,24.53,"2022-01-11 00:24:00",24.51,"2022-01-11 00:02:30",28.5,28.52,"2022-01-11 00:53:00",28.47,"2022-01-11 00:19:30",0.000649321,0,NAN,0,0,NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,0,0,NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,0
"2022-01-11 02:00:00",1606,50.78,"2022-01-11 01:52:30",12.67,0.04,"2022-01-11 01:09:00",0,"2022-01-11 01:00:30",945,22.8,23.13,"2022-01-11 01:04:30",22.52,"2022-01-11 01:54:00",84,86.2,"2022-01-11 01:57:30",81,"2022-01-11 01:01:00",29.48,29.75,"2022-01-11 01:03:30",29.25,"2022-01-11 01:48:00",31.72,31.92,"2022-01-11 01:00:30",31.46,"2022-01-11 01:58:30",32.09,32.24,"2022-01-11 01:01:30",31.91,"2022-01-11 01:58:30",32.85,33.01,"2022-01-11 01:01:00",32.73,"2022-01-11 01:45:30",32.23,32.26,"2022-01-11 01:03:30",32.19,"2022-01-11 01:10:00",32,32.11,"2022-01-11 01:52:00",31.91,"2022-01-11 01:36:30",12.52,12.57,"2022-01-11 01:00:30",12.48,"2022-01-11 01:58:00",15.84,15.97,"2022-01-11 01:41:00",15.77,"2022-01-11 01:52:00",9.7,9.9,"2022-01-11 01:37:30",9.52,"2022-01-11 01:34:30",7.044,7.097,"2022-01-11 01:29:30",6.984,"2022-01-11 01:41:30",24.52,24.53,"2022-01-11 01:01:00",24.51,"2022-01-11 01:34:00",28.51,28.53,"2022-01-11 01:38:30",28.49,"2022-01-11 01:00:30",0.00064485,0,NAN,0,0,NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,0,0,NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,0
"2022-01-11 03:00:00",1607,50.76,"2022-01-11 02:55:30",12.73,0.04,"2022-01-11 02:54:00",0,"2022-01-11 02:00:30",945,22.46,22.67,"2022-01-11 02:14:30",22.26,"2022-01-11 03:00:00",86.1,87.3,"2022-01-11 02:52:00",84.7,"2022-01-11 02:15:30",29.04,29.26,"2022-01-11 02:03:00",28.85,"2022-01-11 02:58:30",31.35,31.53,"2022-01-11 02:04:00",31.21,"2022-01-11 02:40:30",31.84,31.99,"2022-01-11 02:01:00",31.7,"2022-01-11 02:44:30",32.73,32.84,"2022-01-11 02:06:30",32.53,"2022-01-11 02:54:30",32.21,32.23,"2022-01-11 02:01:30",32.15,"2022-01-11 02:31:00",32.03,32.13,"2022-01-11 02:41:30",31.92,"2022-01-11 02:50:30",12.45,12.49,"2022-01-11 02:02:30",12.41,"2022-01-11 02:56:00",15.81,16.02,"2022-01-11 02:56:00",15.54,"2022-01-11 02:42:30",9.75,9.89,"2022-01-11 02:37:30",9.56,"2022-01-11 02:55:30",6.984,6.997,"2022-01-11 02:03:00",6.971,"2022-01-11 02:45:00",24.51,24.52,"2022-01-11 02:15:30",24.49,"2022-01-11 02:41:30",28.52,28.54,"2022-01-11 02:59:00",28.5,"2022-01-11 02:01:30",0.0006006735,0,NAN,0,0,NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,0,0,NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,0
"2022-01-11 04:00:00",1608,50.67,"2022-01-11 03:49:00",12.72,0.039,"2022-01-11 03:42:00",0,"2022-01-11 03:00:30",945,22.23,22.45,"2022-01-11 03:22:00",22.06,"2022-01-11 03:55:30",86.6,87.5,"2022-01-11 03:21:00",85.4,"2022-01-11 03:04:00",28.65,28.91,"2022-01-11 03:00:30",28.42,"2022-01-11 04:00:00",31.01,31.24,"2022-01-11 03:01:30",30.8,"2022-01-11 03:41:30",31.61,31.73,"2022-01-11 03:22:00",31.5,"2022-01-11 03:41:30",32.58,32.7,"2022-01-11 03:07:00",32.44,"2022-01-11 03:54:00",32.11,32.23,"2022-01-11 03:01:00",32,"2022-01-11 03:51:00",32.03,32.13,"2022-01-11 03:12:00",31.95,"2022-01-11 03:28:00",12.38,12.42,"2022-01-11 03:02:30",12.34,"2022-01-11 03:58:30",16.05,16.21,"2022-01-11 03:11:00",15.9,"2022-01-11 03:28:30",9.89,9.97,"2022-01-11 03:04:30",9.68,"2022-01-11 03:01:30",6.969,7.044,"2022-01-11 03:17:00",6.958,"2022-01-11 03:44:30",24.5,24.52,"2022-01-11 03:16:30",24.49,"2022-01-11 03:20:00",28.54,28.55,"2022-01-11 03:54:00",28.52,"2022-01-11 03:09:00",0.0004324566,0,NAN,0,0,NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,0,0,NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,0
"2022-01-11 05:00:00",1609,50.47,"2022-01-11 04:59:30",12.66,0.04,"2022-01-11 04:00:30",0,"2022-01-11 04:00:30",945,21.81,22.13,"2022-01-11 04:00:30",21.53,"2022-01-11 04:59:00",89.1,91.1,"2022-01-11 04:56:30",86.2,"2022-01-11 04:04:00",28.27,28.5,"2022-01-11 04:01:00",28.07,"2022-01-11 04:56:00",30.71,30.87,"2022-01-11 04:00:30",30.48,"2022-01-11 04:59:00",31.36,31.52,"2022-01-11 04:02:00",31.27,"2022-01-11 04:54:00",32.41,32.61,"2022-01-11 04:05:00",32.28,"2022-01-11 04:43:00",32.03,32.11,"2022-01-11 04:02:30",32,"2022-01-11 04:20:30",32.02,32.1,"2022-01-11 04:02:00",31.97,"2022-01-11 04:08:30",12.31,12.35,"2022-01-11 04:04:00",12.28,"2022-01-11 04:59:00",15.98,16.13,"2022-01-11 04:10:00",15.74,"2022-01-11 04:35:00",10.12,10.24,"2022-01-11 04:42:30",9.76,"2022-01-11 04:01:00",6.956,6.968,"2022-01-11 04:07:30",6.942,"2022-01-11 04:52:00",24.49,24.51,"2022-01-11 04:01:30",24.47,"2022-01-11 04:46:00",28.55,28.57,"2022-01-11 04:52:00",28.53,"2022-01-11 04:14:30",0.0006563513,0,NAN,0,0,NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,0,0,NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,0
"2022-01-11 06:00:00",1610,47.56,"2022-01-11 06:00:00",12.7,1.794,"2022-01-11 05:00:30",0,"2022-01-11 05:00:30",946,21.46,22.05,"2022-01-11 05:59:30",21.27,"2022-01-11 05:19:00",90.9,92.1,"2022-01-11 05:37:00",89.7,"2022-01-11 05:59:30",27.94,28.11,"2022-01-11 05:00:30",27.7,"2022-01-11 05:57:00",30.38,30.53,"2022-01-11 05:00:30",30.2,"2022-01-11 05:51:00",31.14,31.31,"2022-01-11 05:12:30",31.03,"2022-01-11 05:50:00",32.26,32.44,"2022-01-11 05:08:00",32.16,"2022-01-11 05:25:30",32.01,32.02,"2022-01-11 05:00:30",31.89,"2022-01-11 05:59:00",32.02,32.1,"2022-01-11 05:09:30",31.96,"2022-01-11 05:41:00",12.26,12.31,"2022-01-11 05:50:30",12.22,"2022-01-11 05:58:30",15.67,16.02,"2022-01-11 05:00:30",15.51,"2022-01-11 05:57:00",9.93,10.08,"2022-01-11 05:03:00",9.75,"2022-01-11 05:31:30",6.944,6.955,"2022-01-11 05:20:00",6.932,"2022-01-11 05:59:30",24.46,24.48,"2022-01-11 05:01:00",24.45,"2022-01-11 05:48:00",28.55,28.57,"2022-01-11 05:45:30",28.53,"2022-01-11 05:01:30",0.4339295,0,NAN,0,0,NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,0,0,NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,0
"2022-01-11 07:00:00",1611,37.9,"2022-01-11 06:59:00",12.79,12.86,"2022-01-11 06:01:00",0.028,"2022-01-11 06:02:30",946,22.95,23.77,"2022-01-11 06:56:30",22.06,"2022-01-11 06:01:30",85,89,"2022-01-11 06:00:30",81.3,"2022-01-11 06:46:30",27.71,27.78,"2022-01-11 06:00:30",27.68,"2022-01-11 06:18:00",30.1,30.28,"2022-01-11 06:06:30",29.99,"2022-01-11 06:32:00",30.92,31.09,"2022-01-11 06:01:00",30.74,"2022-01-11 07:00:00",32.15,32.3,"2022-01-11 06:27:30",31.96,"2022-01-11 07:00:00",31.86,32,"2022-01-11 06:04:00",31.81,"2022-01-11 06:21:30",31.97,32.08,"2022-01-11 06:21:30",31.86,"2022-01-11 06:40:00",12.2,12.3,"2022-01-11 06:40:30",12.12,"2022-01-11 06:55:00",15.69,15.95,"2022-01-11 06:43:00",15.52,"2022-01-11 07:00:00",10.05,10.24,"2022-01-11 06:59:30",9.8,"2022-01-11 06:00:30",6.925,6.939,"2022-01-11 06:03:00",6.913,"2022-01-11 06:52:30",24.45,24.47,"2022-01-11 06:01:00",24.44,"2022-01-11 06:17:30",28.57,28.59,"2022-01-11 06:56:30",28.55,"2022-01-11 06:11:30",3.496734,0,NAN,0,0,NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,0,0,NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,0.187
"2022-01-11 08:00:00",1612,36.97,"2022-01-11 07:34:30",13.02,13.13,"2022-01-11 07:01:00",0.16,"2022-01-11 07:02:30",947,24.7,25.7,"2022-01-11 07:57:00",23.71,"2022-01-11 07:00:30",75.96,81.7,"2022-01-11 07:00:30",69.28,"2022-01-11 08:00:00",28.03,28.34,"2022-01-11 07:58:00",27.73,"2022-01-11 07:02:30",29.88,30.03,"2022-01-11 07:00:30",29.78,"2022-01-11 07:53:30",30.71,30.9,"2022-01-11 07:01:00",30.57,"2022-01-11 07:56:00",31.98,32.09,"2022-01-11 07:17:30",31.83,"2022-01-11 07:54:00",31.8,31.84,"2022-01-11 07:05:30",31.73,"2022-01-11 07:59:30",31.9,32.03,"2022-01-11 07:03:30",31.79,"2022-01-11 07:50:00",12.07,12.22,"2022-01-11 07:09:30",11.97,"2022-01-11 07:55:30",15.53,15.73,"2022-01-11 07:22:30",15.46,"2022-01-11 07:41:30",10.41,10.69,"2022-01-11 07:39:00",10.12,"2022-01-11 07:09:00",6.906,6.924,"2022-01-11 07:02:30",6.893,"2022-01-11 07:44:00",24.4,24.44,"2022-01-11 07:04:00",24.36,"2022-01-11 07:58:30",28.58,28.61,"2022-01-11 07:56:30",28.55,"2022-01-11 07:08:30",7.188331,0,NAN,0,0,NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,0,0,NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,0.98
"2022-01-11 09:00:00",1613,33.17,"2022-01-11 08:59:00",13.44,18.05,"2022-01-11 08:13:00",0.143,"2022-01-11 08:32:30",947,26.41,28.02,"2022-01-11 08:54:30",25.08,"2022-01-11 08:02:30",64.92,70.49,"2022-01-11 08:04:30",57.28,"2022-01-11 08:55:30",28.9,29.55,"2022-01-11 08:57:00",28.38,"2022-01-11 08:01:00",29.86,30.05,"2022-01-11 08:59:00",29.75,"2022-01-11 08:12:00",30.51,30.67,"2022-01-11 08:02:00",30.47,"2022-01-11 08:16:00",31.82,31.93,"2022-01-11 08:01:30",31.69,"2022-01-11 08:57:00",31.66,31.81,"2022-01-11 08:07:00",31.6,"2022-01-11 08:23:00",31.84,31.92,"2022-01-11 08:08:00",31.79,"2022-01-11 08:20:00",11.9,12.04,"2022-01-11 08:27:00",11.8,"2022-01-11 08:46:00",15.47,15.66,"2022-01-11 08:07:00",15.38,"2022-01-11 08:38:00",10.48,10.64,"2022-01-11 08:56:30",10.3,"2022-01-11 08:40:00",6.882,6.9,"2022-01-11 08:02:00",6.861,"2022-01-11 08:59:00",24.33,24.38,"2022-01-11 08:02:30",24.26,"2022-01-11 08:58:30",28.59,28.61,"2022-01-11 08:06:30",28.57,"2022-01-11 08:14:00",10.28859,0,NAN,0,0,NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,0,0,NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,1.837
"2022-01-11 10:00:00",1614,32.46,"2022-01-11 09:34:00",13.42,18.51,"2022-01-11 09:49:30",0.155,"2022-01-11 09:37:00",947,28.42,29.54,"2022-01-11 09:29:30",27.57,"2022-01-11 09:05:30",55.26,59.5,"2022-01-11 09:06:00",50.69,"2022-01-11 09:52:30",30.48,31.48,"2022-01-11 09:58:00",29.52,"2022-01-11 09:01:00",30.16,30.47,"2022-01-11 10:00:00",29.94,"2022-01-11 09:08:00",30.48,30.59,"2022-01-11 09:00:30",30.41,"2022-01-11 09:51:30",31.69,31.87,"2022-01-11 09:09:30",31.55,"2022-01-11 09:49:30",31.6,31.62,"2022-01-11 09:09:00",31.55,"2022-01-11 09:56:00",31.82,31.9,"2022-01-11 09:08:00",31.76,"2022-01-11 09:03:00",11.79,12.02,"2022-01-11 09:17:30",11.65,"2022-01-11 09:30:30",16,17.22,"2022-01-11 09:41:30",15.39,"2022-01-11 09:02:30",10.64,10.97,"2022-01-11 09:38:30",8.82,"2022-01-11 09:41:30",6.847,6.869,"2022-01-11 09:04:30",6.828,"2022-01-11 09:59:30",24.17,24.26,"2022-01-11 09:00:30",24.07,"2022-01-11 09:59:00",28.6,28.61,"2022-01-11 09:55:30",28.59,"2022-01-11 09:01:30",12.02349,0,NAN,0,0,NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,0,0,NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,2.583
"2022-01-11 11:00:00",1615,33.21,"2022-01-11 10:00:30",13.44,18.34,"2022-01-11 10:19:30",0.14,"2022-01-11 10:29:30",946,29.54,30.27,"2022-01-11 10:57:00",28.75,"2022-01-11 10:02:30",49.52,53.56,"2022-01-11 10:02:30",46.13,"2022-01-11 10:35:30",32.44,33.29,"2022-01-11 10:59:00",31.45,"2022-01-11 10:00:30",30.77,31.29,"2022-01-11 11:00:00",30.4,"2022-01-11 10:01:00",30.49,30.55,"2022-01-11 10:40:00",30.44,"2022-01-11 10:04:00",31.61,31.71,"2022-01-11 10:26:00",31.49,"2022-01-11 10:39:00",31.49,31.6,"2022-01-11 10:01:30",31.39,"2022-01-11 10:45:30",31.8,31.9,"2022-01-11 10:19:30",31.71,"2022-01-11 10:40:00",11.83,11.9,"2022-01-11 10:57:30",11.75,"2022-01-11 10:03:30",15.93,16.3,"2022-01-11 10:29:30",15.15,"2022-01-11 10:34:00",10.62,11.15,"2022-01-11 10:50:30",10.26,"2022-01-11 10:30:30",6.813,6.836,"2022-01-11 10:01:30",6.792,"2022-01-11 10:59:30",23.98,24.07,"2022-01-11 10:00:30",23.88,"2022-01-11 10:59:30",28.6,28.62,"2022-01-11 10:44:00",28.58,"2022-01-11 10:05:00",16.34141,0,NAN,0,0,NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,0,0,NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,3.138
"2022-01-11 12:00:00",1616,34.95,"2022-01-11 11:05:00",13.41,18.37,"2022-01-11 11:15:00",0.096,"2022-01-11 11:55:30",946,30.71,31.79,"2022-01-11 11:52:00",29.67,"2022-01-11 11:10:00",44.23,50.44,"2022-01-11 11:08:00",39.88,"2022-01-11 11:53:00",34.21,35.14,"2022-01-11 11:57:00",33.29,"2022-01-11 11:00:30",31.62,32.13,"2022-01-11 11:59:00",31.13,"2022-01-11 11:02:00",30.69,30.92,"2022-01-11 11:56:00",30.49,"2022-01-11 11:01:00",31.6,31.68,"2022-01-11 11:39:00",31.5,"2022-01-11 11:02:00",31.4,31.45,"2022-01-11 11:04:30",31.39,"2022-01-11 11:01:00",31.69,31.84,"2022-01-11 11:16:30",31.57,"2022-01-11 11:22:00",11.97,12.05,"2022-01-11 11:59:30",11.89,"2022-01-11 11:00:30",15.78,16.06,"2022-01-11 11:41:00",15.38,"2022-01-11 11:00:30",10.59,11.21,"2022-01-11 11:28:00",10.39,"2022-01-11 11:15:30",6.781,6.797,"2022-01-11 11:01:00",6.763,"2022-01-11 11:54:30",23.77,23.88,"2022-01-11 11:01:00",23.66,"2022-01-11 12:00:00",28.62,28.64,"2022-01-11 11:26:30",28.59,"2022-01-11 11:02:30",19.22354,0,NAN,0,0,NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,0,0,NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,3.453
"2022-01-11 13:00:00",1617,35.54,"2022-01-11 12:25:30",13.41,17.73,"2022-01-11 12:46:00",0.137,"2022-01-11 12:00:30",945,32.09,32.55,"2022-01-11 12:18:00",31.5,"2022-01-11 12:07:30",39.23,42.29,"2022-01-11 12:25:30",37.05,"2022-01-11 12:54:30",36.29,37.19,"2022-01-11 12:58:30",35.12,"2022-01-11 12:00:30",32.55,33.12,"2022-01-11 12:56:30",31.99,"2022-01-11 12:03:30",31.04,31.29,"2022-01-11 12:56:30",30.87,"2022-01-11 12:03:30",31.65,31.87,"2022-01-11 12:59:00",31.51,"2022-01-11 12:11:30",31.39,31.43,"2022-01-11 12:49:00",31.37,"2022-01-11 12:22:00",31.62,31.72,"2022-01-11 12:18:00",31.57,"2022-01-11 12:10:30",12.13,12.19,"2022-01-11 12:52:00",12.05,"2022-01-11 12:01:00",15.92,16.13,"2022-01-11 12:51:30",15.46,"2022-01-11 12:01:30",10.8,11.29,"2022-01-11 12:17:30",10.38,"2022-01-11 12:43:30",6.751,6.771,"2022-01-11 12:06:00",6.727,"2022-01-11 12:58:30",23.55,23.66,"2022-01-11 12:00:30",23.46,"2022-01-11 12:59:00",28.63,28.64,"2022-01-11 12:09:30",28.61,"2022-01-11 12:16:00",16.26451,0,NAN,0,0,NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,0,0,NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,3.497
"2022-01-11 14:00:00",1618,35.7,"2022-01-11 13:58:00",13.38,16.81,"2022-01-11 13:24:00",0.083,"2022-01-11 13:54:00",944,32.55,33.49,"2022-01-11 13:51:00",31.84,"2022-01-11 13:04:00",38.5,43.27,"2022-01-11 13:01:30",35.51,"2022-01-11 13:50:30",37.25,37.51,"2022-01-11 13:58:30",37.07,"2022-01-11 13:08:30",33.56,34.05,"2022-01-11 13:59:00",33.02,"2022-01-11 13:00:30",31.5,31.73,"2022-01-11 13:46:30",31.29,"2022-01-11 13:00:30",31.83,31.99,"2022-01-11 13:58:30",31.73,"2022-01-11 13:07:00",31.39,31.42,"2022-01-11 13:48:30",31.34,"2022-01-11 13:19:00",31.62,31.71,"2022-01-11 13:32:00",31.57,"2022-01-11 13:03:30",12.18,12.19,"2022-01-11 13:11:00",12.16,"2022-01-11 13:53:30",16.18,16.23,"2022-01-11 13:42:00",16.04,"2022-01-11 13:03:00",10.75,10.86,"2022-01-11 13:00:30",10.56,"2022-01-11 13:53:30",6.741,6.766,"2022-01-11 13:26:30",6.72,"2022-01-11 13:53:00",23.38,23.46,"2022-01-11 13:00:30",23.3,"2022-01-11 13:58:00",28.64,28.66,"2022-01-11 13:54:00",28.62,"2022-01-11 13:05:30",14.39686,0,NAN,0,0,NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,0,0,NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,3.258
"2022-01-11 15:00:00",1619,35.41,"2022-01-11 14:30:30",13.37,16.9,"2022-01-11 14:27:30",0.121,"2022-01-11 14:00:30",943,33.22,33.99,"2022-01-11 14:52:00",32.42,"2022-01-11 14:35:00",36.55,40.99,"2022-01-11 14:28:30",32.25,"2022-01-11 14:11:00",37.79,37.94,"2022-01-11 14:47:00",37.48,"2022-01-11 14:00:30",34.35,34.7,"2022-01-11 14:55:00",34.02,"2022-01-11 14:00:30",32.02,32.32,"2022-01-11 14:58:00",31.73,"2022-01-11 14:00:30",32.07,32.26,"2022-01-11 14:53:00",31.93,"2022-01-11 14:05:30",31.41,31.5,"2022-01-11 14:50:00",31.37,"2022-01-11 14:02:30",31.61,31.71,"2022-01-11 14:59:30",31.57,"2022-01-11 14:02:30",12.16,12.18,"2022-01-11 14:03:00",12.12,"2022-01-11 14:59:30",16.19,16.22,"2022-01-11 14:01:30",16.17,"2022-01-11 14:34:30",10.83,10.94,"2022-01-11 14:40:30",10.7,"2022-01-11 14:05:00",6.735,6.753,"2022-01-11 14:42:30",6.72,"2022-01-11 14:23:00",23.23,23.3,"2022-01-11 14:02:00",23.16,"2022-01-11 14:57:00",28.65,28.67,"2022-01-11 14:45:00",28.64,"2022-01-11 14:04:00",14.07152,0,NAN,0,0,NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,0,0,NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,2.77
"2022-01-11 16:00:00",1620,35.71,"2022-01-11 15:08:30",13.37,16.77,"2022-01-11 15:11:00",0.131,"2022-01-11 15:30:30",943,33.86,35.18,"2022-01-11 15:46:30",32.75,"2022-01-11 15:20:30",34.48,38.12,"2022-01-11 15:17:30",31.21,"2022-01-11 15:39:00",37.68,37.94,"2022-01-11 15:15:00",37.46,"2022-01-11 15:48:30",34.93,35.12,"2022-01-11 15:45:30",34.7,"2022-01-11 15:00:30",32.51,32.73,"2022-01-11 15:49:30",32.27,"2022-01-11 15:00:30",32.3,32.49,"2022-01-11 15:59:30",32.13,"2022-01-11 15:16:30",31.56,31.62,"2022-01-11 15:48:30",31.42,"2022-01-11 15:05:30",31.62,31.69,"2022-01-11 15:01:00",31.57,"2022-01-11 15:04:30",12.09,12.13,"2022-01-11 15:03:00",12.05,"2022-01-11 15:54:30",16.17,16.19,"2022-01-11 15:13:30",16.15,"2022-01-11 15:55:30",10.65,10.93,"2022-01-11 15:09:30",10.14,"2022-01-11 15:55:30",7.342,8.01,"2022-01-11 15:59:00",6.743,"2022-01-11 15:01:00",23.13,23.17,"2022-01-11 15:01:00",23.09,"2022-01-11 15:51:30",28.67,28.69,"2022-01-11 15:52:30",28.65,"2022-01-11 15:02:00",7.934242,0,NAN,0,0,NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,0,0,NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,2.072
"2022-01-11 17:00:00",1621,36.68,"2022-01-11 16:00:30",13.25,13.33,"2022-01-11 17:00:00",0.041,"2022-01-11 16:58:30",943,32.24,33.42,"2022-01-11 16:00:30",31.3,"2022-01-11 16:58:00",41.09,47.18,"2022-01-11 16:53:30",34.6,"2022-01-11 16:03:00",37.19,37.53,"2022-01-11 16:02:00",36.65,"2022-01-11 16:57:30",35.23,35.33,"2022-01-11 16:28:30",35.07,"2022-01-11 16:11:30",32.91,33.14,"2022-01-11 16:58:30",32.71,"2022-01-11 16:02:00",32.61,32.82,"2022-01-11 17:00:00",32.37,"2022-01-11 16:00:30",31.64,31.79,"2022-01-11 16:54:30",31.6,"2022-01-11 16:00:30",31.62,31.73,"2022-01-11 16:46:00",31.57,"2022-01-11 16:02:30",11.99,12.05,"2022-01-11 16:00:30",11.93,"2022-01-11 17:00:00",16.15,16.17,"2022-01-11 16:17:30",16.14,"2022-01-11 16:29:30",10.49,10.85,"2022-01-11 16:45:00",10.21,"2022-01-11 16:05:00",8.05,8.55,"2022-01-11 16:47:30",7.46,"2022-01-11 16:38:00",23.08,23.19,"2022-01-11 16:13:30",23.05,"2022-01-11 16:39:30",28.7,28.72,"2022-01-11 16:53:00",28.67,"2022-01-11 16:06:00",2.98239,0,NAN,0,0,NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,0,0,NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,1.222
"2022-01-11 18:00:00",1622,41.96,"2022-01-11 17:00:30",12.88,4.842,"2022-01-11 18:00:00",0,"2022-01-11 17:41:00",944,30.91,31.5,"2022-01-11 17:04:30",30.45,"2022-01-11 18:00:00",45.58,48.35,"2022-01-11 17:29:00",43.14,"2022-01-11 17:00:30",36.1,36.73,"2022-01-11 17:04:30",35.48,"2022-01-11 17:56:00",35.23,35.33,"2022-01-11 17:00:30",35.07,"2022-01-11 17:59:00",33.23,33.35,"2022-01-11 17:38:00",33.1,"2022-01-11 17:04:00",32.89,33.06,"2022-01-11 17:53:00",32.71,"2022-01-11 17:09:30",31.81,31.94,"2022-01-11 18:00:00",31.68,"2022-01-11 17:00:30",31.63,31.72,"2022-01-11 17:51:00",31.57,"2022-01-11 17:02:00",11.85,11.92,"2022-01-11 17:00:30",11.77,"2022-01-11 18:00:00",16.15,16.16,"2022-01-11 17:31:00",16.14,"2022-01-11 17:07:00",10.46,10.69,"2022-01-11 17:04:00",10.22,"2022-01-11 17:40:30",8.75,9.13,"2022-01-11 17:52:30",8.39,"2022-01-11 17:05:30",23.09,23.12,"2022-01-11 17:52:00",23.07,"2022-01-11 17:00:30",28.73,28.75,"2022-01-11 17:47:00",28.71,"2022-01-11 17:05:00",0.3690623,0,NAN,0,0,NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,0,0,NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,0.368
"2022-01-11 19:00:00",1623,45.65,"2022-01-11 18:01:00",12.89,0.064,"2022-01-11 18:58:30",0,"2022-01-11 18:00:30",945,28.93,30.46,"2022-01-11 18:00:30",27.7,"2022-01-11 19:00:00",53.39,60.54,"2022-01-11 18:57:30",45.61,"2022-01-11 18:01:00",34.91,35.55,"2022-01-11 18:00:30",34.32,"2022-01-11 18:57:30",34.95,35.12,"2022-01-11 18:00:30",34.7,"2022-01-11 18:55:00",33.35,33.42,"2022-01-11 18:58:00",33.29,"2022-01-11 18:06:30",33.08,33.25,"2022-01-11 18:38:00",32.91,"2022-01-11 18:04:00",31.99,32.04,"2022-01-11 18:29:00",31.84,"2022-01-11 18:07:30",31.7,31.84,"2022-01-11 19:00:00",31.57,"2022-01-11 18:15:00",11.7,11.77,"2022-01-11 18:00:30",11.63,"2022-01-11 18:55:30",16.12,16.14,"2022-01-11 18:01:30",16.1,"2022-01-11 18:51:30",10.63,10.88,"2022-01-11 18:56:30",10.37,"2022-01-11 18:01:00",8.83,9.07,"2022-01-11 18:20:30",8.5,"2022-01-11 18:56:30",23.13,23.17,"2022-01-11 18:56:30",23.1,"2022-01-11 18:03:30",28.76,28.78,"2022-01-11 18:33:00",28.74,"2022-01-11 18:05:00",0.001729921,0,NAN,0,0,NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,0,0,NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,0.004
"2022-01-11 20:00:00",1624,48.02,"2022-01-11 19:00:30",12.87,0.047,"2022-01-11 19:57:30",0,"2022-01-11 19:00:30",946,26.3,27.77,"2022-01-11 19:00:30",25.47,"2022-01-11 19:52:30",66.52,72.73,"2022-01-11 19:58:30",58,"2022-01-11 19:01:00",33.77,34.32,"2022-01-11 19:00:30",33.11,"2022-01-11 20:00:00",34.52,34.75,"2022-01-11 19:01:30",34.28,"2022-01-11 19:54:00",33.37,33.48,"2022-01-11 19:17:00",33.33,"2022-01-11 19:00:30",33.26,33.4,"2022-01-11 19:55:30",33.13,"2022-01-11 19:30:30",32.11,32.23,"2022-01-11 19:40:00",32,"2022-01-11 19:15:30",31.81,31.92,"2022-01-11 19:46:00",31.71,"2022-01-11 19:18:00",11.55,11.63,"2022-01-11 19:00:30",11.49,"2022-01-11 19:57:30",16.07,16.11,"2022-01-11 19:02:00",16.05,"2022-01-11 20:00:00",10.83,11.07,"2022-01-11 19:48:00",10.65,"2022-01-11 19:00:30",8.82,9.54,"2022-01-11 20:00:00",8.61,"2022-01-11 19:36:30",23.19,23.22,"2022-01-11 19:54:30",23.16,"2022-01-11 19:00:30",28.78,28.81,"2022-01-11 19:56:00",28.75,"2022-01-11 19:06:30",0.000651256,0,NAN,0,0,NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,0,0,NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,0
"2022-01-11 21:00:00",1625,50.02,"2022-01-11 20:54:00",12.86,0.043,"2022-01-11 20:54:00",0,"2022-01-11 20:00:30",946,25.42,25.66,"2022-01-11 20:02:00",25.14,"2022-01-11 20:58:30",76.1,78.99,"2022-01-11 20:59:00",72.14,"2022-01-11 20:01:30",32.76,33.17,"2022-01-11 20:00:30",32.37,"2022-01-11 20:57:30",34.03,34.28,"2022-01-11 20:00:30",33.76,"2022-01-11 21:00:00",33.34,33.4,"2022-01-11 20:03:30",33.24,"2022-01-11 21:00:00",33.38,33.42,"2022-01-11 20:06:00",33.3,"2022-01-11 20:49:00",32.24,32.31,"2022-01-11 20:57:00",32.18,"2022-01-11 20:08:00",31.85,31.97,"2022-01-11 20:48:00",31.79,"2022-01-11 20:04:00",11.43,11.49,"2022-01-11 20:00:30",11.37,"2022-01-11 20:59:30",16.02,16.05,"2022-01-11 20:00:30",15.98,"2022-01-11 20:55:00",10.7,10.84,"2022-01-11 20:15:00",10.63,"2022-01-11 20:29:00",9.71,9.92,"2022-01-11 20:42:30",9.34,"2022-01-11 20:21:00",23.24,23.27,"2022-01-11 20:58:30",23.21,"2022-01-11 20:03:00",28.82,28.85,"2022-01-11 20:57:30",28.79,"2022-01-11 20:01:30",0.0006454564,0,NAN,0,0,NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,0,0,NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,0
"2022-01-11 22:00:00",1626,49.82,"2022-01-11 21:26:00",12.77,0.042,"2022-01-11 21:45:00",0,"2022-01-11 21:00:30",947,24.92,25.15,"2022-01-11 21:00:30",24.68,"2022-01-11 22:00:00",77.71,80.5,"2022-01-11 21:04:30",76.31,"2022-01-11 21:46:30",32.06,32.4,"2022-01-11 21:00:30",31.75,"2022-01-11 21:57:30",33.55,33.81,"2022-01-11 21:01:30",33.29,"2022-01-11 21:59:30",33.18,33.35,"2022-01-11 21:01:30",33.1,"2022-01-11 21:42:30",33.39,33.44,"2022-01-11 21:30:30",33.31,"2022-01-11 21:17:00",32.36,32.44,"2022-01-11 21:11:30",32.23,"2022-01-11 21:10:00",31.97,32.09,"2022-01-11 21:41:00",31.81,"2022-01-11 21:06:30",11.33,11.38,"2022-01-11 21:01:00",11.28,"2022-01-11 22:00:00",15.95,15.99,"2022-01-11 21:01:00",15.92,"2022-01-11 21:57:30",10.63,10.65,"2022-01-11 21:06:00",10.61,"2022-01-11 21:18:00",9.56,9.7,"2022-01-11 21:17:00",9.37,"2022-01-11 21:13:30",23.27,23.3,"2022-01-11 21:50:00",23.25,"2022-01-11 21:09:30",28.84,28.86,"2022-01-11 21:16:30",28.81,"2022-01-11 21:00:30",0.000579221,0,NAN,0,0,NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,0,0,NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,0
"2022-01-11 23:00:00",1627,49.85,"2022-01-11 22:10:00",12.79,0.042,"2022-01-11 22:41:30",0,"2022-01-11 22:00:30",947,24.21,24.75,"2022-01-11 22:02:00",23.83,"2022-01-11 22:59:00",79.99,82.2,"2022-01-11 22:37:30",77.1,"2022-01-11 22:01:00",31.46,31.8,"2022-01-11 22:01:30",31.13,"2022-01-11 22:59:00",33.11,33.34,"2022-01-11 22:00:30",32.82,"2022-01-11 22:57:30",32.98,33.14,"2022-01-11 22:01:00",32.92,"2022-01-11 22:58:00",33.37,33.46,"2022-01-11 22:33:30",33.23,"2022-01-11 22:43:30",32.43,32.44,"2022-01-11 22:00:30",32.39,"2022-01-11 22:20:00",32.04,32.11,"2022-01-11 22:09:30",31.98,"2022-01-11 22:02:00",11.24,11.28,"2022-01-11 22:00:30",11.19,"2022-01-11 22:59:00",15.89,15.93,"2022-01-11 22:01:30",15.86,"2022-01-11 22:58:00",10.61,10.64,"2022-01-11 22:12:30",10.59,"2022-01-11 22:49:00",9.54,9.68,"2022-01-11 22:23:00",9.25,"2022-01-11 22:52:00",23.3,23.32,"2022-01-11 22:45:00",23.28,"2022-01-11 22:04:00",28.86,28.89,"2022-01-11 22:58:00",28.84,"2022-01-11 22:01:30",0.0006862982,0,NAN,0,0,NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,0,0,NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,0
"2022-01-12 00:00:00",1628,49.42,"2022-01-11 23:46:00",12.81,0.041,"2022-01-11 23:42:00",0,"2022-01-11 23:00:30",947,24.05,24.35,"2022-01-11 23:32:00",23.64,"2022-01-12 00:00:00",80.3,81.9,"2022-01-11 23:56:30",78.92,"2022-01-11 23:34:00",30.9,31.22,"2022-01-11 23:01:00",30.62,"2022-01-11 23:54:00",32.73,32.91,"2022-01-11 23:15:00",32.5,"2022-01-12 00:00:00",32.8,32.94,"2022-01-11 23:00:30",32.68,"2022-01-11 23:57:00",33.26,33.39,"2022-01-11 23:10:00",33.15,"2022-01-11 23:59:30",32.44,32.44,"2022-01-11 23:00:30",32.39,"2022-01-11 23:24:30",32.02,32.1,"2022-01-11 23:28:30",32,"2022-01-11 23:01:30",11.16,11.2,"2022-01-11 23:00:30",11.12,"2022-01-11 23:58:30",15.84,15.88,"2022-01-11 23:01:00",15.8,"2022-01-12 00:00:00",10.62,10.69,"2022-01-11 23:46:30",10.55,"2022-01-11 23:15:00",9.55,9.72,"2022-01-11 23:30:30",9.28,"2022-01-11 23:33:00",23.32,23.33,"2022-01-11 23:38:00",23.31,"2022-01-11 23:01:30",28.9,28.92,"2022-01-11 23:58:30",28.88,"2022-01-11 23:00:30",0.0004246921,0,NAN,0,0,NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,0,0,NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,0
"2022-01-12 01:00:00",1629,49.72,"2022-01-12 00:01:00",12.8,0.04,"2022-01-12 00:55:30",0,"2022-01-12 00:00:30",946,23.54,23.83,"2022-01-12 00:02:00",23.44,"2022-01-12 00:28:30",81.5,83.2,"2022-01-12 00:21:30",78.59,"2022-01-12 01:00:00",30.46,30.7,"2022-01-12 00:07:30",30.21,"2022-01-12 00:45:30",32.38,32.61,"2022-01-12 00:01:30",32.18,"2022-01-12 00:58:30",32.58,32.73,"2022-01-12 00:00:30",32.5,"2022-01-12 00:58:00",33.17,33.25,"2022-01-12 00:14:30",33.05,"2022-01-12 00:55:00",32.44,32.46,"2022-01-12 00:17:00",32.4,"2022-01-12 00:52:30",32.04,32.16,"2022-01-12 00:52:00",32,"2022-01-12 00:01:00",11.08,11.12,"2022-01-12 00:00:30",11.03,"2022-01-12 00:59:00",15.78,15.81,"2022-01-12 00:03:00",15.75,"2022-01-12 00:58:00",10.85,11.07,"2022-01-12 00:50:00",10.65,"2022-01-12 00:01:00",9.42,9.59,"2022-01-12 00:08:00",8.9,"2022-01-12 00:50:30",23.34,23.35,"2022-01-12 00:25:30",23.33,"2022-01-12 00:00:30",28.93,28.95,"2022-01-12 00:39:30",28.9,"2022-01-12 00:00:30",0.0004087997,0,NAN,0,0,NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,0,0,NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,0
"2022-01-12 02:00:00",1630,50.14,"2022-01-12 01:04:00",12.73,0.04,"2022-01-12 01:49:30",0,"2022-01-12 01:00:30",946,23.16,23.56,"2022-01-12 01:02:00",22.91,"2022-01-12 02:00:00",80.7,83.2,"2022-01-12 01:38:00",78.27,"2022-01-12 01:03:00",29.97,30.27,"2022-01-12 01:04:00",29.69,"2022-01-12 01:57:00",32.04,32.28,"2022-01-12 01:02:00",31.82,"2022-01-12 01:50:00",32.37,32.52,"2022-01-12 01:01:30",32.27,"2022-01-12 01:56:30",33.02,33.2,"2022-01-12 01:13:00",32.89,"2022-01-12 01:34:00",32.43,32.44,"2022-01-12 01:00:30",32.4,"2022-01-12 01:29:00",32.1,32.22,"2022-01-12 01:59:30",32,"2022-01-12 01:27:00",11,11.04,"2022-01-12 01:02:30",10.95,"2022-01-12 01:58:30",15.73,15.77,"2022-01-12 01:03:00",15.7,"2022-01-12 01:50:00",10.93,11.05,"2022-01-12 01:20:00",10.81,"2022-01-12 01:07:30",9.36,9.52,"2022-01-12 01:27:00",9.12,"2022-01-12 01:50:30",23.34,23.35,"2022-01-12 01:01:00",23.33,"2022-01-12 01:02:00",28.95,28.97,"2022-01-12 01:59:00",28.92,"2022-01-12 01:01:30",0.0005054928,0,NAN,0,0,NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,0,0,NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,0
"2022-01-12 03:00:00",1631,50.21,"2022-01-12 02:06:00",12.71,0.04,"2022-01-12 02:37:00",0,"2022-01-12 02:00:30",946,22.68,22.93,"2022-01-12 02:17:00",22.39,"2022-01-12 02:56:00",83.2,86.6,"2022-01-12 02:58:30",80.4,"2022-01-12 02:01:00",29.5,29.76,"2022-01-12 02:02:30",29.27,"2022-01-12 02:53:30",31.73,31.93,"2022-01-12 02:00:30",31.51,"2022-01-12 02:57:30",32.15,32.32,"2022-01-12 02:01:30",32.09,"2022-01-12 02:59:00",32.97,33.06,"2022-01-12 02:03:00",32.83,"2022-01-12 02:55:00",32.43,32.44,"2022-01-12 02:00:30",32.34,"2022-01-12 02:55:00",32.16,32.28,"2022-01-12 02:44:30",32.04,"2022-01-12 02:22:30",10.92,10.97,"2022-01-12 02:00:30",10.88,"2022-01-12 02:58:00",15.68,15.71,"2022-01-12 02:03:30",15.64,"2022-01-12 02:50:30",10.88,10.97,"2022-01-12 02:29:00",10.75,"2022-01-12 02:37:00",9.35,9.46,"2022-01-12 03:00:00",9.19,"2022-01-12 02:02:00",23.34,23.35,"2022-01-12 02:05:30",23.33,"2022-01-12 02:39:30",28.96,28.98,"2022-01-12 02:30:00",28.93,"2022-01-12 02:12:30",0.0004635606,0,NAN,0,0,NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,0,0,NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,0
"2022-01-12 04:00:00",1632,50.61,"2022-01-12 03:00:30",12.74,0.04,"2022-01-12 03:44:00",0,"2022-01-12 03:00:30",946,22.01,22.46,"2022-01-12 03:00:30",21.6,"2022-01-12 03:59:00",85.9,87.5,"2022-01-12 03:56:30",84.3,"2022-01-12 03:17:30",29.05,29.34,"2022-01-12 03:01:00",28.85,"2022-01-12 03:45:30",31.37,31.59,"2022-01-12 03:01:30",31.19,"2022-01-12 03:45:00",31.93,32.11,"2022-01-12 03:00:30",31.75,"2022-01-12 03:56:30",32.81,32.96,"2022-01-12 03:01:30",32.73,"2022-01-12 03:57:00",32.37,32.44,"2022-01-12 03:01:00",32.23,"2022-01-12 03:59:00",32.17,32.27,"2022-01-12 03:33:00",32.05,"2022-01-12 03:46:00",10.85,10.89,"2022-01-12 03:08:00",10.81,"2022-01-12 03:56:30",15.63,15.66,"2022-01-12 03:01:00",15.6,"2022-01-12 04:00:00",10.88,10.95,"2022-01-12 03:03:30",10.72,"2022-01-12 03:57:00",9.39,9.53,"2022-01-12 03:30:00",9.12,"2022-01-12 03:03:30",23.34,23.36,"2022-01-12 03:16:00",23.32,"2022-01-12 03:39:30",28.96,28.98,"2022-01-12 03:39:00",28.94,"2022-01-12 03:19:30",0.0004763515,0,NAN,0,0,NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,0,0,NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,0
"2022-01-12 05:00:00",1633,50.95,"2022-01-12 04:46:30",12.73,0.04,"2022-01-12 04:01:00",0,"2022-01-12 04:00:30",947,21.57,21.86,"2022-01-12 04:32:00",21.08,"2022-01-12 05:00:00",86.4,88.1,"2022-01-12 04:13:30",84.5,"2022-01-12 04:32:00",28.62,28.89,"2022-01-12 04:02:30",28.32,"2022-01-12 04:58:30",31.06,31.29,"2022-01-12 04:00:30",30.84,"2022-01-12 04:57:30",31.7,31.86,"2022-01-12 04:01:00",31.52,"2022-01-12 04:55:00",32.66,32.82,"2022-01-12 04:01:30",32.53,"2022-01-12 04:50:00",32.25,32.37,"2022-01-12 04:05:00",32.21,"2022-01-12 04:16:00",32.17,32.25,"2022-01-12 04:14:30",32.02,"2022-01-12 04:41:30",10.78,10.82,"2022-01-12 04:04:00",10.74,"2022-01-12 04:54:30",15.58,15.61,"2022-01-12 04:17:00",15.57,"2022-01-12 04:40:30",10.87,10.91,"2022-01-12 04:00:30",10.74,"2022-01-12 04:22:00",9.18,9.32,"2022-01-12 04:15:00",9.05,"2022-01-12 04:45:30",23.34,23.35,"2022-01-12 04:01:00",23.32,"2022-01-12 04:04:30",28.97,29,"2022-01-12 04:44:00",28.95,"2022-01-12 04:01:00",0.0005667217,0,NAN,0,0,NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,0,0,NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,0
"2022-01-12 06:00:00",1634,47.79,"2022-01-12 06:00:00",12.69,1.47,"2022-01-12 05:00:30",0,"2022-01-12 05:00:30",947,20.76,21.18,"2022-01-12 05:59:30",20.42,"2022-01-12 05:36:30",89.2,91,"2022-01-12 05:39:30",86.3,"2022-01-12 05:00:30",28.21,28.38,"2022-01-12 05:00:30",28.01,"2022-01-12 05:59:30",30.75,30.89,"2022-01-12 05:14:30",30.56,"2022-01-12 05:59:00",31.44,31.6,"2022-01-12 05:00:30",31.29,"2022-01-12 05:47:30",32.54,32.65,"2022-01-12 05:08:30",32.34,"2022-01-12 05:59:00",32.22,32.23,"2022-01-12 05:00:30",32.15,"2022-01-12 05:53:30",32.14,32.26,"2022-01-12 05:50:30",32.04,"2022-01-12 05:11:00",10.71,10.76,"2022-01-12 05:02:00",10.67,"2022-01-12 05:59:30",15.54,15.57,"2022-01-12 05:00:30",15.51,"2022-01-12 06:00:00",10.88,10.92,"2022-01-12 05:20:00",10.82,"2022-01-12 05:48:30",9.1,9.14,"2022-01-12 05:04:00",9.05,"2022-01-12 05:22:00",23.32,23.34,"2022-01-12 05:11:30",23.31,"2022-01-12 05:41:00",28.98,29,"2022-01-12 05:58:00",28.97,"2022-01-12 05:03:30",0.5236544,0,NAN,0,0,NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,0,0,NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,0
"2022-01-12 07:00:00",1635,42.57,"2022-01-12 06:26:00",12.76,12.85,"2022-01-12 06:24:00",0.03,"2022-01-12 06:21:00",948,21.96,22.98,"2022-01-12 07:00:00",21.21,"2022-01-12 06:03:00",86.7,89,"2022-01-12 06:07:00",83.6,"2022-01-12 07:00:00",27.91,28.07,"2022-01-12 06:02:30",27.83,"2022-01-12 06:19:30",30.41,30.61,"2022-01-12 06:01:30",30.22,"2022-01-12 06:48:00",31.23,31.34,"2022-01-12 06:08:00",31.09,"2022-01-12 06:47:30",32.37,32.47,"2022-01-12 06:06:00",32.22,"2022-01-12 06:59:30",32.13,32.23,"2022-01-12 06:00:30",32.02,"2022-01-12 06:40:30",32.1,32.21,"2022-01-12 06:00:30",32,"2022-01-12 06:44:30",10.67,10.69,"2022-01-12 06:00:30",10.66,"2022-01-12 06:34:30",15.49,15.52,"2022-01-12 06:01:00",15.45,"2022-01-12 06:57:30",10.88,10.94,"2022-01-12 06:27:30",10.77,"2022-01-12 06:25:30",9.12,9.15,"2022-01-12 06:48:00",9.06,"2022-01-12 06:27:30",23.31,23.33,"2022-01-12 06:03:30",23.28,"2022-01-12 06:55:00",28.99,29.02,"2022-01-12 06:18:30",28.97,"2022-01-12 06:12:00",3.176182,0,NAN,0,0,NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,0,0,NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,0.184
"2022-01-12 08:00:00",1636,37.98,"2022-01-12 07:50:30",13.28,13.42,"2022-01-12 07:02:00",0.163,"2022-01-12 07:00:30",948,23.95,24.9,"2022-01-12 07:57:00",22.98,"2022-01-12 07:05:00",77.67,83.4,"2022-01-12 07:06:30",70.58,"2022-01-12 07:47:30",28.19,28.47,"2022-01-12 07:59:30",27.89,"2022-01-12 07:00:30",30.17,30.28,"2022-01-12 07:03:30",30.01,"2022-01-12 07:54:30",31,31.13,"2022-01-12 07:09:30",30.88,"2022-01-12 07:38:00",32.21,32.37,"2022-01-12 07:01:30",32.13,"2022-01-12 07:56:30",32.02,32.07,"2022-01-12 07:00:30",31.99,"2022-01-12 07:55:00",32.05,32.16,"2022-01-12 07:29:00",32,"2022-01-12 07:01:30",10.68,10.71,"2022-01-12 07:54:30",10.66,"2022-01-12 07:02:30",15.4,15.45,"2022-01-12 07:01:00",15.36,"2022-01-12 08:00:00",10.79,10.87,"2022-01-12 07:01:00",10.69,"2022-01-12 07:49:00",9.12,9.16,"2022-01-12 07:27:00",9.1,"2022-01-12 07:58:00",23.26,23.3,"2022-01-12 07:02:00",23.21,"2022-01-12 07:56:00",29,29.02,"2022-01-12 07:26:00",28.97,"2022-01-12 07:08:00",5.63574,0,NAN,0,0,NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,0,0,NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,0.977
"2022-01-12 09:00:00",1637,35.43,"2022-01-12 08:45:30",13.51,18.63,"2022-01-12 08:14:00",0.117,"2022-01-12 08:49:00",948,25.75,26.95,"2022-01-12 08:57:00",24.62,"2022-01-12 08:03:00",68.45,74.03,"2022-01-12 08:01:00",63.4,"2022-01-12 08:57:00",28.89,29.55,"2022-01-12 08:58:00",28.45,"2022-01-12 08:01:00",30.09,30.23,"2022-01-12 08:56:30",30.01,"2022-01-12 08:03:00",30.83,30.93,"2022-01-12 08:24:30",30.67,"2022-01-12 08:54:00",32.09,32.26,"2022-01-12 08:05:00",31.91,"2022-01-12 08:50:30",31.96,32.02,"2022-01-12 08:00:30",31.81,"2022-01-12 08:50:30",32.02,32.08,"2022-01-12 08:33:00",32,"2022-01-12 08:02:00",10.74,10.8,"2022-01-12 09:00:00",10.69,"2022-01-12 08:00:30",15.32,15.37,"2022-01-12 08:03:30",15.24,"2022-01-12 09:00:00",10.8,10.84,"2022-01-12 08:22:00",10.68,"2022-01-12 08:19:30",9.09,9.12,"2022-01-12 08:05:00",9.06,"2022-01-12 08:25:00",23.15,23.22,"2022-01-12 08:00:30",23.06,"2022-01-12 08:58:00",29,29.01,"2022-01-12 08:04:00",28.98,"2022-01-12 08:46:30",10.92157,0,NAN,0,0,NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,0,0,NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,1.832
"2022-01-12 10:00:00",1638,34.45,"2022-01-12 09:06:30",13.47,18.73,"2022-01-12 09:14:00",0.095,"2022-01-12 09:36:00",948,27.34,28.17,"2022-01-12 09:59:30",26.46,"2022-01-12 09:07:30",60.27,66.41,"2022-01-12 09:05:00",55.34,"2022-01-12 09:59:30",30.38,31.28,"2022-01-12 10:00:00",29.49,"2022-01-12 09:00:30",30.33,30.53,"2022-01-12 09:59:00",30.14,"2022-01-12 09:02:00",30.69,30.74,"2022-01-12 09:30:00",30.67,"2022-01-12 09:46:30",31.97,32.09,"2022-01-12 09:05:30",31.8,"2022-01-12 09:56:30",31.82,31.94,"2022-01-12 09:01:30",31.79,"2022-01-12 09:41:00",32.01,32.06,"2022-01-12 09:02:30",32,"2022-01-12 09:00:30",10.89,10.98,"2022-01-12 09:59:30",10.79,"2022-01-12 09:00:30",15.21,15.26,"2022-01-12 09:02:30",15.16,"2022-01-12 10:00:00",10.78,10.86,"2022-01-12 09:01:00",10.6,"2022-01-12 09:28:30",9,9.04,"2022-01-12 09:03:00",8.96,"2022-01-12 09:30:00",22.96,23.07,"2022-01-12 09:00:30",22.85,"2022-01-12 10:00:00",28.99,29,"2022-01-12 09:00:30",28.97,"2022-01-12 09:55:30",9.931966,0,NAN,0,0,NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,0,0,NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,2.577
"2022-01-12 11:00:00",1639,34.49,"2022-01-12 10:41:30",13.41,17.9,"2022-01-12 10:10:00",0.125,"2022-01-12 10:50:00",947,28.74,29.59,"2022-01-12 10:49:30",27.51,"2022-01-12 10:14:00",53.58,59.24,"2022-01-12 10:12:30",50.39,"2022-01-12 10:58:30",32.24,33.37,"2022-01-12 11:00:00",31.25,"2022-01-12 10:00:30",30.89,31.29,"2022-01-12 10:58:30",30.53,"2022-01-12 10:01:30",30.71,30.88,"2022-01-12 10:54:30",30.67,"2022-01-12 10:00:30",31.82,31.93,"2022-01-12 10:06:00",31.71,"2022-01-12 10:38:30",31.77,31.81,"2022-01-12 10:00:30",31.6,"2022-01-12 10:59:00",32.02,32.1,"2022-01-12 10:23:30",31.97,"2022-01-12 10:50:30",11.08,11.2,"2022-01-12 10:59:30",10.97,"2022-01-12 10:01:00",15.13,15.17,"2022-01-12 10:01:30",15.1,"2022-01-12 10:54:00",10.68,10.73,"2022-01-12 10:00:30",10.57,"2022-01-12 10:30:00",8.97,9,"2022-01-12 10:28:30",8.95,"2022-01-12 10:39:30",22.73,22.85,"2022-01-12 10:00:30",22.62,"2022-01-12 10:59:00",28.97,28.98,"2022-01-12 10:01:30",28.95,"2022-01-12 10:48:00",15.66514,0,NAN,0,0,NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,0,0,NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,3.133
"2022-01-12 12:00:00",1640,35.87,"2022-01-12 11:08:00",13.43,18.48,"2022-01-12 11:50:00",0.129,"2022-01-12 11:09:30",946,29.85,30.84,"2022-01-12 11:47:00",28.95,"2022-01-12 11:09:00",48.49,52.98,"2022-01-12 11:00:30",44.44,"2022-01-12 11:54:00",34.21,34.94,"2022-01-12 11:58:30",33.4,"2022-01-12 11:00:30",31.7,32.13,"2022-01-12 12:00:00",31.25,"2022-01-12 11:02:30",30.91,31.11,"2022-01-12 11:59:30",30.72,"2022-01-12 11:01:30",31.82,31.89,"2022-01-12 11:54:30",31.73,"2022-01-12 11:09:30",31.63,31.78,"2022-01-12 11:17:30",31.6,"2022-01-12 11:05:00",31.98,32.08,"2022-01-12 11:08:00",31.85,"2022-01-12 11:55:00",11.26,11.32,"2022-01-12 11:58:30",11.18,"2022-01-12 11:00:30",15.12,15.13,"2022-01-12 11:45:00",15.1,"2022-01-12 11:14:00",10.61,10.66,"2022-01-12 11:03:00",10.49,"2022-01-12 11:45:00",8.92,8.97,"2022-01-12 11:00:30",8.88,"2022-01-12 11:58:30",22.52,22.63,"2022-01-12 11:00:30",22.42,"2022-01-12 11:58:00",28.96,28.98,"2022-01-12 11:37:30",28.94,"2022-01-12 11:14:30",14.75296,0,NAN,0,0,NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,0,0,NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,3.446
"2022-01-12 13:00:00",1641,35.85,"2022-01-12 12:51:30",13.44,17.67,"2022-01-12 12:46:30",0.137,"2022-01-12 12:00:30",945,30.81,32.1,"2022-01-12 12:45:30",29.8,"2022-01-12 12:16:00",45.72,49.46,"2022-01-12 12:08:30",42.03,"2022-01-12 12:45:30",35.57,36.37,"2022-01-12 13:00:00",34.92,"2022-01-12 12:00:30",32.59,33.1,"2022-01-12 13:00:00",32.09,"2022-01-12 12:01:30",31.21,31.46,"2022-01-12 12:58:30",31.06,"2022-01-12 12:01:00",31.88,32.09,"2022-01-12 12:55:00",31.75,"2022-01-12 12:27:00",31.61,31.65,"2022-01-12 12:03:30",31.6,"2022-01-12 12:00:30",31.89,32,"2022-01-12 12:11:30",31.81,"2022-01-12 12:28:00",11.36,11.42,"2022-01-12 12:59:00",11.32,"2022-01-12 12:00:30",15.13,15.15,"2022-01-12 12:24:30",15.11,"2022-01-12 12:05:00",10.51,10.61,"2022-01-12 12:09:00",10.31,"2022-01-12 12:10:30",8.87,8.89,"2022-01-12 12:02:00",8.85,"2022-01-12 12:49:00",22.31,22.42,"2022-01-12 12:01:00",22.21,"2022-01-12 12:58:30",28.96,28.98,"2022-01-12 12:05:00",28.93,"2022-01-12 12:51:30",16.54229,0,NAN,0,0,NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,0,0,NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,3.485
"2022-01-12 14:00:00",1642,34.71,"2022-01-12 13:37:30",13.37,18.05,"2022-01-12 13:05:30",0.085,"2022-01-12 13:31:30",944,32.52,33.09,"2022-01-12 13:45:30",31.51,"2022-01-12 13:00:30",39.79,43.98,"2022-01-12 13:01:30",36.68,"2022-01-12 13:55:00",37.03,37.96,"2022-01-12 13:58:30",36.29,"2022-01-12 13:00:30",33.41,33.86,"2022-01-12 13:58:00",33.02,"2022-01-12 13:00:30",31.64,31.91,"2022-01-12 13:59:00",31.42,"2022-01-12 13:00:30",32.04,32.24,"2022-01-12 13:59:00",31.95,"2022-01-12 13:11:00",31.6,31.63,"2022-01-12 13:00:30",31.58,"2022-01-12 13:01:30",31.82,31.95,"2022-01-12 13:12:00",31.79,"2022-01-12 13:04:00",11.47,11.55,"2022-01-12 13:56:00",11.4,"2022-01-12 13:00:30",15.12,15.14,"2022-01-12 13:09:00",15.1,"2022-01-12 13:44:30",10.41,10.48,"2022-01-12 13:03:00",10.31,"2022-01-12 13:40:30",8.83,8.86,"2022-01-12 13:03:00",8.81,"2022-01-12 13:53:30",22.09,22.21,"2022-01-12 13:00:30",21.97,"2022-01-12 13:59:30",28.95,28.97,"2022-01-12 13:03:30",28.93,"2022-01-12 13:39:00",20.96825,0,NAN,0,0,NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,0,0,NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,3.258
"2022-01-12 15:00:00",1643,34.37,"2022-01-12 14:23:00",13.33,18.59,"2022-01-12 14:30:00",0.047,"2022-01-12 14:54:30",943,33.45,34.75,"2022-01-12 14:56:00",32.62,"2022-01-12 14:30:00",35.22,40.33,"2022-01-12 14:25:30",30.81,"2022-01-12 14:56:30",38.47,38.88,"2022-01-12 14:59:00",37.89,"2022-01-12 14:02:00",34.33,34.83,"2022-01-12 14:59:30",33.84,"2022-01-12 14:01:00",32.09,32.34,"2022-01-12 14:55:00",31.86,"2022-01-12 14:02:00",32.22,32.41,"2022-01-12 14:58:00",32.1,"2022-01-12 14:34:00",31.62,31.71,"2022-01-12 14:48:00",31.58,"2022-01-12 14:09:30",31.81,31.89,"2022-01-12 14:18:30",31.79,"2022-01-12 14:02:30",11.58,11.6,"2022-01-12 14:51:30",11.54,"2022-01-12 14:00:30",15.12,15.13,"2022-01-12 14:55:00",15.1,"2022-01-12 14:06:30",10.31,10.33,"2022-01-12 14:16:00",10.29,"2022-01-12 14:09:00",8.81,8.82,"2022-01-12 14:03:30",8.79,"2022-01-12 14:59:00",21.87,21.97,"2022-01-12 14:00:30",21.78,"2022-01-12 15:00:00",28.94,28.95,"2022-01-12 14:01:00",28.93,"2022-01-12 14:37:00",16.02424,0,NAN,0,0,NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,0,0,NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,2.782
"2022-01-12 16:00:00",1644,34.57,"2022-01-12 15:10:00",13.31,16.89,"2022-01-12 15:35:00",0.106,"2022-01-12 15:08:30",943,34.35,35.24,"2022-01-12 15:32:30",33.74,"2022-01-12 15:09:00",30.83,34.21,"2022-01-12 15:17:30",28.47,"2022-01-12 15:37:00",38.86,38.95,"2022-01-12 15:21:30",38.69,"2022-01-12 15:54:00",35.19,35.54,"2022-01-12 15:55:00",34.83,"2022-01-12 15:00:30",32.6,32.93,"2022-01-12 15:58:00",32.32,"2022-01-12 15:00:30",32.47,32.67,"2022-01-12 15:56:30",32.28,"2022-01-12 15:15:00",31.75,31.81,"2022-01-12 15:29:30",31.6,"2022-01-12 15:09:00",31.81,31.89,"2022-01-12 15:17:00",31.76,"2022-01-12 15:30:00",11.58,11.6,"2022-01-12 15:16:00",11.54,"2022-01-12 15:59:30",15.14,15.17,"2022-01-12 15:49:00",15.12,"2022-01-12 15:01:30",10.31,10.32,"2022-01-12 15:54:30",10.29,"2022-01-12 15:07:30",8.79,8.8,"2022-01-12 15:00:30",8.78,"2022-01-12 15:40:00",21.71,21.79,"2022-01-12 15:02:30",21.65,"2022-01-12 16:00:00",28.95,28.96,"2022-01-12 15:55:30",28.93,"2022-01-12 15:02:00",9.99517,0,NAN,0,0,NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,0,0,NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,2.091
"2022-01-12 17:00:00",1645,35.94,"2022-01-12 16:14:30",13.27,13.32,"2022-01-12 17:00:00",0.047,"2022-01-12 16:52:00",943,33.4,34.39,"2022-01-12 16:03:00",32.62,"2022-01-12 17:00:00",33.47,36.23,"2022-01-12 16:25:30",29.8,"2022-01-12 16:02:00",38.36,38.73,"2022-01-12 16:05:00",37.87,"2022-01-12 17:00:00",35.7,35.89,"2022-01-12 16:55:30",35.47,"2022-01-12 16:05:30",33.1,33.35,"2022-01-12 16:53:30",32.87,"2022-01-12 16:05:00",32.75,33.03,"2022-01-12 16:59:30",32.53,"2022-01-12 16:04:30",31.84,31.99,"2022-01-12 16:59:30",31.79,"2022-01-12 16:04:30",31.82,31.88,"2022-01-12 16:29:30",31.78,"2022-01-12 16:00:30",11.48,11.54,"2022-01-12 16:00:30",11.39,"2022-01-12 17:00:00",15.16,15.19,"2022-01-12 16:53:30",15.14,"2022-01-12 16:17:30",10.33,10.34,"2022-01-12 16:59:00",10.31,"2022-01-12 16:04:00",8.79,8.8,"2022-01-12 16:56:30",8.78,"2022-01-12 16:27:30",21.63,21.66,"2022-01-12 16:00:30",21.61,"2022-01-12 16:40:30",28.96,28.98,"2022-01-12 16:59:00",28.94,"2022-01-12 16:03:30",4.355237,0,NAN,0,0,NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,0,0,NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,1.241
"2022-01-12 18:00:00",1646,40.43,"2022-01-12 17:00:30",12.92,3.478,"2022-01-12 18:00:00",0,"2022-01-12 17:34:00",944,30.97,32.68,"2022-01-12 17:02:00",28.16,"2022-01-12 18:00:00",42.44,58.39,"2022-01-12 17:59:30",34.07,"2022-01-12 17:05:00",37.24,37.96,"2022-01-12 17:03:30",36.47,"2022-01-12 17:57:30",35.83,35.92,"2022-01-12 17:08:30",35.68,"2022-01-12 17:52:00",33.49,33.71,"2022-01-12 17:58:30",33.31,"2022-01-12 17:00:30",33.05,33.19,"2022-01-12 17:51:30",32.87,"2022-01-12 17:17:00",32.01,32.05,"2022-01-12 17:46:30",31.92,"2022-01-12 17:05:30",31.83,31.94,"2022-01-12 17:44:00",31.79,"2022-01-12 17:00:30",11.31,11.39,"2022-01-12 17:00:30",11.23,"2022-01-12 17:56:30",15.19,15.21,"2022-01-12 17:31:00",15.17,"2022-01-12 17:03:30",10.36,10.39,"2022-01-12 17:59:00",10.33,"2022-01-12 17:00:30",8.81,8.83,"2022-01-12 17:44:30",8.79,"2022-01-12 17:02:30",21.64,21.67,"2022-01-12 17:53:00",21.61,"2022-01-12 17:00:30",28.98,29,"2022-01-12 17:41:00",28.97,"2022-01-12 17:02:30",0.1774654,0,NAN,0,0,NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,0,0,NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,0.375
"2022-01-12 19:00:00",1647,48.19,"2022-01-12 18:00:30",12.89,0.061,"2022-01-12 19:00:00",0,"2022-01-12 18:00:30",945,27.47,28.55,"2022-01-12 18:08:00",26.98,"2022-01-12 18:19:00",64.08,68.17,"2022-01-12 18:22:30",52.65,"2022-01-12 18:07:00",35.63,36.53,"2022-01-12 18:00:30",34.91,"2022-01-12 18:59:30",35.59,35.75,"2022-01-12 18:00:30",35.31,"2022-01-12 18:58:00",33.74,33.79,"2022-01-12 18:53:30",33.64,"2022-01-12 18:02:00",33.32,33.42,"2022-01-12 18:56:00",33.15,"2022-01-12 18:01:00",32.16,32.26,"2022-01-12 19:00:00",32.02,"2022-01-12 18:00:30",31.93,32.06,"2022-01-12 18:42:30",31.81,"2022-01-12 18:01:00",11.13,11.23,"2022-01-12 18:01:00",11.03,"2022-01-12 19:00:00",15.2,15.21,"2022-01-12 18:13:00",15.18,"2022-01-12 19:00:00",10.39,10.41,"2022-01-12 18:57:00",10.37,"2022-01-12 18:01:00",8.85,8.87,"2022-01-12 18:53:30",8.83,"2022-01-12 18:02:30",21.7,21.73,"2022-01-12 18:59:30",21.67,"2022-01-12 18:02:30",29,29.02,"2022-01-12 18:54:00",28.98,"2022-01-12 18:00:30",0.001109651,0,NAN,0,0,NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,0,0,NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,0.004
"2022-01-12 20:00:00",1648,47.99,"2022-01-12 20:00:00",12.83,0.051,"2022-01-12 19:54:00",0,"2022-01-12 19:00:30",946,27.78,28.31,"2022-01-12 19:02:00",27.5,"2022-01-12 19:58:30",62.88,64.58,"2022-01-12 19:58:30",58.58,"2022-01-12 19:02:00",34.3,34.83,"2022-01-12 19:00:30",33.83,"2022-01-12 19:59:30",35.1,35.33,"2022-01-12 19:01:00",34.81,"2022-01-12 19:59:00",33.76,33.82,"2022-01-12 19:38:00",33.68,"2022-01-12 19:43:00",33.53,33.64,"2022-01-12 19:51:00",33.36,"2022-01-12 19:11:30",32.33,32.44,"2022-01-12 19:39:30",32.21,"2022-01-12 19:03:00",32.01,32.06,"2022-01-12 19:07:00",31.96,"2022-01-12 19:04:30",10.97,11.04,"2022-01-12 19:01:00",10.9,"2022-01-12 19:59:30",15.15,15.18,"2022-01-12 19:02:00",15.11,"2022-01-12 19:59:30",10.41,10.42,"2022-01-12 19:54:00",10.4,"2022-01-12 19:02:00",8.87,8.89,"2022-01-12 20:00:00",8.86,"2022-01-12 19:11:00",21.75,21.77,"2022-01-12 19:57:30",21.72,"2022-01-12 19:00:30",29.02,29.05,"2022-01-12 19:58:30",29,"2022-01-12 19:00:30",0.0004103421,0,NAN,0,0,NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,0,0,NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,0
"2022-01-12 21:00:00",1649,47.73,"2022-01-12 21:00:00",12.86,0.045,"2022-01-12 20:59:30",0,"2022-01-12 20:00:30",947,27.27,27.51,"2022-01-12 20:00:30",26.33,"2022-01-12 21:00:00",63.95,66.6,"2022-01-12 20:15:00",61.38,"2022-01-12 20:41:30",33.45,33.88,"2022-01-12 20:02:00",33.09,"2022-01-12 20:55:00",34.53,34.91,"2022-01-12 20:00:30",34.28,"2022-01-12 20:51:00",33.74,33.76,"2022-01-12 20:31:00",33.68,"2022-01-12 20:38:30",33.62,33.73,"2022-01-12 20:38:00",33.53,"2022-01-12 20:51:30",32.44,32.49,"2022-01-12 20:56:00",32.41,"2022-01-12 20:04:00",32.02,32.1,"2022-01-12 20:29:00",31.99,"2022-01-12 20:04:30",10.85,10.9,"2022-01-12 20:02:30",10.8,"2022-01-12 20:58:30",15.09,15.12,"2022-01-12 20:01:00",15.05,"2022-01-12 20:58:00",10.41,10.42,"2022-01-12 20:01:30",10.39,"2022-01-12 20:57:30",8.89,8.9,"2022-01-12 20:53:30",8.88,"2022-01-12 20:00:30",21.79,21.82,"2022-01-12 20:59:00",21.76,"2022-01-12 20:00:30",29.06,29.09,"2022-01-12 20:58:00",29.03,"2022-01-12 20:06:30",0.0002989476,0,NAN,0,0,NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,0,0,NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,0
"2022-01-12 22:00:00",1650,47.64,"2022-01-12 21:02:00",12.85,0.042,"2022-01-12 21:58:30",0,"2022-01-12 21:00:30",948,24.42,26.2,"2022-01-12 21:00:30",23.31,"2022-01-12 21:58:30",74.52,81.1,"2022-01-12 21:59:00",65.11,"2022-01-12 21:00:30",32.76,33.11,"2022-01-12 21:04:30",32.45,"2022-01-12 21:58:30",34.04,34.28,"2022-01-12 21:00:30",33.81,"2022-01-12 22:00:00",33.59,33.76,"2022-01-12 21:05:00",33.49,"2022-01-12 21:44:30",33.67,33.76,"2022-01-12 21:31:00",33.58,"2022-01-12 21:52:00",32.56,32.65,"2022-01-12 21:37:00",32.44,"2022-01-12 21:01:00",32.1,32.25,"2022-01-12 21:59:00",32,"2022-01-12 21:04:30",10.76,10.8,"2022-01-12 21:00:30",10.71,"2022-01-12 21:58:30",15.03,15.06,"2022-01-12 21:05:30",15,"2022-01-12 22:00:00",10.4,10.41,"2022-01-12 21:01:00",10.39,"2022-01-12 21:11:00",8.9,8.91,"2022-01-12 21:53:30",8.89,"2022-01-12 21:01:30",21.83,21.85,"2022-01-12 21:58:30",21.81,"2022-01-12 21:21:00",29.09,29.12,"2022-01-12 21:59:00",29.07,"2022-01-12 21:02:00",0.0006304179,0,NAN,0,0,NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,0,0,NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,0
"2022-01-12 23:00:00",1651,49.97,"2022-01-12 22:00:30",12.83,0.041,"2022-01-12 22:58:30",0,"2022-01-12 22:00:30",948,22.91,23.57,"2022-01-12 22:17:00",21.99,"2022-01-12 22:59:00",84.7,91.9,"2022-01-12 23:00:00",77.55,"2022-01-12 22:19:00",32.09,32.47,"2022-01-12 22:01:00",31.49,"2022-01-12 23:00:00",33.6,33.86,"2022-01-12 22:00:30",33.42,"2022-01-12 23:00:00",33.39,33.55,"2022-01-12 22:00:30",33.29,"2022-01-12 22:34:30",33.63,33.73,"2022-01-12 22:01:30",33.56,"2022-01-12 22:02:30",32.64,32.67,"2022-01-12 22:31:30",32.59,"2022-01-12 22:24:30",32.21,32.29,"2022-01-12 22:58:30",32.1,"2022-01-12 22:12:00",10.69,10.72,"2022-01-12 22:53:30",10.67,"2022-01-12 22:26:30",14.99,15.02,"2022-01-12 22:03:00",14.97,"2022-01-12 22:59:30",10.39,10.4,"2022-01-12 22:16:00",10.38,"2022-01-12 22:20:30",8.9,8.91,"2022-01-12 22:06:00",8.9,"2022-01-12 22:05:30",21.85,21.87,"2022-01-12 22:56:00",21.83,"2022-01-12 22:00:30",29.11,29.14,"2022-01-12 22:56:30",29.09,"2022-01-12 22:02:00",0.0008002166,0,NAN,0,0,NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,0,0,NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,0
"2022-01-13 00:00:00",1652,52.14,"2022-01-12 23:58:00",12.73,0.04,"2022-01-12 23:54:00",0,"2022-01-12 23:00:30",947,21.68,22.15,"2022-01-12 23:02:00",21.47,"2022-01-12 23:56:00",93.7,95.8,"2022-01-12 23:50:00",91.2,"2022-01-12 23:03:30",30.08,31.57,"2022-01-12 23:00:30",27.87,"2022-01-12 23:59:30",33.12,33.48,"2022-01-12 23:11:30",32.36,"2022-01-12 23:58:30",33.19,33.35,"2022-01-12 23:00:30",33.06,"2022-01-12 23:59:00",33.6,33.66,"2022-01-12 23:30:30",33.51,"2022-01-12 23:57:00",32.66,32.78,"2022-01-12 23:51:30",32.59,"2022-01-12 23:53:00",32.23,32.31,"2022-01-12 23:53:00",32.21,"2022-01-12 23:00:30",18.52,29.91,"2022-01-12 23:58:30",10.7,"2022-01-12 23:07:00",16.04,27.47,"2022-01-13 00:00:00",14.96,"2022-01-12 23:02:00",10.4,11.21,"2022-01-13 00:00:00",10.37,"2022-01-12 23:16:00",8.9,8.92,"2022-01-12 23:37:30",8.89,"2022-01-12 23:47:00",21.88,21.9,"2022-01-12 23:30:30",21.87,"2022-01-12 23:00:30",29.16,29.19,"2022-01-12 23:55:00",29.13,"2022-01-12 23:00:30",0.000795477,0,NAN,0,0,NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,0,0,NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,0
"2022-01-13 01:00:00",1653,51.35,"2022-01-13 00:57:00",12.79,0.04,"2022-01-13 00:22:00",0,"2022-01-13 00:00:30",947,21.65,21.89,"2022-01-13 00:32:00",21.28,"2022-01-13 01:00:00",95.7,96.5,"2022-01-13 00:36:30",94.8,"2022-01-13 00:17:30",27.37,27.88,"2022-01-13 00:00:30",27.11,"2022-01-13 00:18:00",31.73,32.32,"2022-01-13 00:00:30",31.25,"2022-01-13 00:52:30",32.88,33.14,"2022-01-13 00:01:00",32.52,"2022-01-13 00:58:30",33.49,33.63,"2022-01-13 00:02:30",33.35,"2022-01-13 00:38:00",32.67,32.75,"2022-01-13 00:30:30",32.61,"2022-01-13 00:12:00",32.26,32.38,"2022-01-13 00:53:30",32.21,"2022-01-13 00:05:00",26.54,29.52,"2022-01-13 00:00:30",25.51,"2022-01-13 00:33:30",27.42,28.3,"2022-01-13 01:00:00",26.77,"2022-01-13 00:44:30",11.18,11.47,"2022-01-13 00:03:00",11.1,"2022-01-13 00:34:30",8.89,8.9,"2022-01-13 00:01:00",8.88,"2022-01-13 00:59:00",21.86,21.89,"2022-01-13 00:00:30",21.83,"2022-01-13 00:55:00",29.18,29.2,"2022-01-13 00:54:30",29.16,"2022-01-13 00:09:30",0.0005075356,0,NAN,0,0,NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,0,0,NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,0
"2022-01-13 02:00:00",1654,50.59,"2022-01-13 02:00:00",12.78,0.04,"2022-01-13 01:08:30",0,"2022-01-13 01:00:30",947,21.6,21.78,"2022-01-13 01:28:00",21.27,"2022-01-13 01:01:30",95.9,96.6,"2022-01-13 01:19:30",94.8,"2022-01-13 01:00:30",27.36,27.5,"2022-01-13 01:00:30",27.29,"2022-01-13 01:09:30",30.88,31.29,"2022-01-13 01:00:30",30.56,"2022-01-13 02:00:00",32.33,32.63,"2022-01-13 01:01:30",32.09,"2022-01-13 01:51:00",33.33,33.47,"2022-01-13 01:06:30",33.15,"2022-01-13 01:49:30",32.66,32.75,"2022-01-13 01:08:30",32.59,"2022-01-13 01:23:30",32.35,32.46,"2022-01-13 01:07:30",32.23,"2022-01-13 01:01:30",26.36,27.7,"2022-01-13 01:00:30",25.37,"2022-01-13 02:00:00",28.11,28.79,"2022-01-13 01:04:30",27.34,"2022-01-13 01:59:30",11.47,11.74,"2022-01-13 02:00:00",11.17,"2022-01-13 01:00:30",8.86,8.89,"2022-01-13 01:01:00",8.85,"2022-01-13 01:56:30",21.81,21.85,"2022-01-13 01:03:00",21.79,"2022-01-13 01:55:00",29.19,29.21,"2022-01-13 01:14:30",29.17,"2022-01-13 01:34:30",0.0004507888,0,NAN,0,0,NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,0,0,NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,0
"2022-01-13 03:00:00",1655,50.06,"2022-01-13 03:00:00",12.76,0.04,"2022-01-13 02:00:30",0,"2022-01-13 02:00:30",947,21.67,21.86,"2022-01-13 02:17:00",21.6,"2022-01-13 02:40:30",95.3,96.1,"2022-01-13 02:04:30",94.6,"2022-01-13 02:34:00",27.49,27.52,"2022-01-13 02:12:00",27.4,"2022-01-13 02:01:00",30.37,30.59,"2022-01-13 02:01:30",30.17,"2022-01-13 02:51:30",31.84,32.11,"2022-01-13 02:00:30",31.63,"2022-01-13 02:55:00",33.08,33.25,"2022-01-13 02:04:30",32.91,"2022-01-13 03:00:00",32.64,32.67,"2022-01-13 02:07:00",32.54,"2022-01-13 03:00:00",32.4,32.48,"2022-01-13 02:36:30",32.31,"2022-01-13 02:42:00",24.83,25.36,"2022-01-13 02:00:30",24.4,"2022-01-13 03:00:00",26.78,27.34,"2022-01-13 02:00:30",26.3,"2022-01-13 02:59:30",12.04,12.3,"2022-01-13 03:00:00",11.74,"2022-01-13 02:00:30",8.84,8.85,"2022-01-13 02:05:00",8.81,"2022-01-13 02:59:00",21.78,21.8,"2022-01-13 02:02:30",21.75,"2022-01-13 02:55:30",29.19,29.21,"2022-01-13 02:33:00",29.17,"2022-01-13 02:01:30",0.0003043504,0,NAN,0,0,NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,0,0,NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,0
"2022-01-13 04:00:00",1656,49.62,"2022-01-13 03:59:00",12.69,0.04,"2022-01-13 03:11:30",0,"2022-01-13 03:00:30",947,21.58,21.79,"2022-01-13 03:54:30",21.41,"2022-01-13 03:06:30",95,95.8,"2022-01-13 03:52:00",94.1,"2022-01-13 03:16:30",27.5,27.52,"2022-01-13 03:02:30",27.47,"2022-01-13 03:28:30",30.08,30.3,"2022-01-13 03:01:30",29.95,"2022-01-13 03:57:00",31.4,31.63,"2022-01-13 03:02:30",31.19,"2022-01-13 03:59:30",32.81,33.04,"2022-01-13 03:01:30",32.57,"2022-01-13 03:55:00",32.5,32.65,"2022-01-13 03:02:00",32.42,"2022-01-13 03:41:30",32.41,32.48,"2022-01-13 03:52:00",32.33,"2022-01-13 03:46:30",24.08,24.39,"2022-01-13 03:00:30",23.81,"2022-01-13 04:00:00",25.91,26.29,"2022-01-13 03:00:30",25.59,"2022-01-13 03:59:30",12.48,12.63,"2022-01-13 03:58:00",12.3,"2022-01-13 03:00:30",8.81,8.82,"2022-01-13 03:00:30",8.79,"2022-01-13 03:56:30",21.76,21.78,"2022-01-13 03:00:30",21.75,"2022-01-13 03:50:00",29.2,29.22,"2022-01-13 03:21:30",29.19,"2022-01-13 03:29:00",0.0002881389,0,NAN,0,0,NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,0,0,NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,0
"2022-01-13 05:00:00",1657,49.29,"2022-01-13 04:40:00",12.66,0.04,"2022-01-13 04:03:00",0,"2022-01-13 04:00:30",947,21.73,21.86,"2022-01-13 04:37:00",21.66,"2022-01-13 04:17:30",95.3,96.1,"2022-01-13 04:50:00",94.4,"2022-01-13 04:30:30",27.41,27.5,"2022-01-13 04:00:30",27.27,"2022-01-13 04:58:30",29.81,30,"2022-01-13 04:01:30",29.61,"2022-01-13 04:55:30",31.07,31.29,"2022-01-13 04:00:30",30.88,"2022-01-13 04:49:30",32.54,32.67,"2022-01-13 04:12:30",32.32,"2022-01-13 04:51:30",32.42,32.44,"2022-01-13 04:00:30",32.31,"2022-01-13 04:56:30",32.38,32.46,"2022-01-13 04:04:30",32.29,"2022-01-13 04:34:30",23.6,23.82,"2022-01-13 04:01:00",23.41,"2022-01-13 04:59:30",25.33,25.57,"2022-01-13 04:00:30",25.12,"2022-01-13 05:00:00",12.76,12.87,"2022-01-13 04:58:00",12.64,"2022-01-13 04:00:30",8.78,8.8,"2022-01-13 04:05:30",8.76,"2022-01-13 04:56:00",21.73,21.75,"2022-01-13 04:02:30",21.71,"2022-01-13 04:55:00",29.21,29.23,"2022-01-13 04:22:30",29.19,"2022-01-13 04:09:30",0.000469354,0,NAN,0,0,NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,0,0,NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,0
"2022-01-13 06:00:00",1658,48.45,"2022-01-13 06:00:00",12.7,1.71,"2022-01-13 05:00:30",0,"2022-01-13 05:00:30",948,21.75,22.19,"2022-01-13 06:00:00",21.54,"2022-01-13 05:16:00",95.5,96.2,"2022-01-13 05:49:30",94.8,"2022-01-13 05:16:00",27.2,27.31,"2022-01-13 05:13:30",27.07,"2022-01-13 05:57:00",29.59,29.72,"2022-01-13 05:00:30",29.38,"2022-01-13 05:55:30",30.78,30.92,"2022-01-13 05:13:00",30.65,"2022-01-13 05:59:00",32.3,32.49,"2022-01-13 05:01:30",32.13,"2022-01-13 05:56:30",32.26,32.41,"2022-01-13 05:01:30",32.2,"2022-01-13 05:48:00",32.3,32.44,"2022-01-13 05:11:00",32.21,"2022-01-13 05:37:00",23.24,23.41,"2022-01-13 05:00:30",23.09,"2022-01-13 05:59:30",24.91,25.11,"2022-01-13 05:00:30",24.75,"2022-01-13 05:59:30",12.94,13.01,"2022-01-13 05:59:30",12.87,"2022-01-13 05:00:30",8.76,8.77,"2022-01-13 05:14:00",8.74,"2022-01-13 06:00:00",21.71,21.73,"2022-01-13 05:02:30",21.69,"2022-01-13 05:54:00",29.22,29.23,"2022-01-13 05:05:00",29.2,"2022-01-13 05:05:30",0.6197666,0,NAN,0,0,NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,0,0,NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,0
"2022-01-13 07:00:00",1659,39.53,"2022-01-13 07:00:00",12.85,12.96,"2022-01-13 06:00:30",0.071,"2022-01-13 06:10:00",949,22.63,23.57,"2022-01-13 07:00:00",22.13,"2022-01-13 06:07:30",93.1,94.8,"2022-01-13 06:05:00",90.7,"2022-01-13 06:58:00",27.1,27.16,"2022-01-13 06:50:00",27.09,"2022-01-13 06:00:30",29.37,29.54,"2022-01-13 06:00:30",29.19,"2022-01-13 06:59:00",30.52,30.67,"2022-01-13 06:00:30",30.39,"2022-01-13 06:59:00",32.12,32.3,"2022-01-13 06:11:30",31.93,"2022-01-13 06:39:30",32.11,32.23,"2022-01-13 06:00:30",32,"2022-01-13 06:55:00",32.24,32.31,"2022-01-13 06:05:30",32.21,"2022-01-13 06:01:30",22.97,23.09,"2022-01-13 06:00:30",22.86,"2022-01-13 06:59:00",24.61,24.75,"2022-01-13 06:00:30",24.46,"2022-01-13 06:59:30",13.07,13.12,"2022-01-13 06:59:00",13.01,"2022-01-13 06:00:30",8.73,8.75,"2022-01-13 06:00:30",8.72,"2022-01-13 06:58:30",21.69,21.7,"2022-01-13 06:01:00",21.67,"2022-01-13 06:30:30",29.21,29.23,"2022-01-13 06:01:00",29.2,"2022-01-13 06:57:30",3.837262,0,NAN,0,0,NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,0,0,NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,0.18
"2022-01-13 08:00:00",1660,35.17,"2022-01-13 07:49:30",13.37,14.29,"2022-01-13 07:03:00",0.207,"2022-01-13 07:57:00",949,24.33,25.25,"2022-01-13 07:57:00",23.44,"2022-01-13 07:01:00",86.7,89.7,"2022-01-13 07:09:30",82,"2022-01-13 07:58:30",27.38,27.65,"2022-01-13 07:59:00",27.11,"2022-01-13 07:04:30",29.25,29.33,"2022-01-13 07:21:00",29.15,"2022-01-13 07:49:00",30.27,30.42,"2022-01-13 07:05:00",30.06,"2022-01-13 07:58:00",31.9,32.09,"2022-01-13 07:04:00",31.77,"2022-01-13 07:48:00",31.99,32.05,"2022-01-13 07:01:30",31.81,"2022-01-13 07:57:00",32.22,32.29,"2022-01-13 07:07:00",32.18,"2022-01-13 07:46:00",22.79,22.87,"2022-01-13 07:00:30",22.75,"2022-01-13 07:55:00",24.36,24.48,"2022-01-13 07:01:00",24.24,"2022-01-13 08:00:00",13.14,13.18,"2022-01-13 07:59:30",13.11,"2022-01-13 07:01:00",8.72,8.73,"2022-01-13 07:11:30",8.7,"2022-01-13 07:54:00",21.65,21.67,"2022-01-13 07:00:30",21.63,"2022-01-13 08:00:00",29.2,29.21,"2022-01-13 07:02:00",29.18,"2022-01-13 07:45:30",6.458264,0,NAN,0,0,NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,0,0,NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,0.963
"2022-01-13 09:00:00",1661,30.98,"2022-01-13 08:32:30",13.45,18.79,"2022-01-13 08:27:30",0.162,"2022-01-13 08:26:00",950,26.41,27.44,"2022-01-13 09:00:00",24.82,"2022-01-13 08:02:30",76.71,83.9,"2022-01-13 08:00:30",72.81,"2022-01-13 08:45:30",28.09,28.73,"2022-01-13 09:00:00",27.63,"2022-01-13 08:00:30",29.25,29.33,"2022-01-13 08:22:30",29.14,"2022-01-13 08:18:00",30.08,30.16,"2022-01-13 08:27:30",30,"2022-01-13 08:51:00",31.72,31.91,"2022-01-13 08:00:30",31.57,"2022-01-13 08:57:00",31.82,31.97,"2022-01-13 08:01:30",31.77,"2022-01-13 08:30:00",32.17,32.27,"2022-01-13 08:01:00",32.04,"2022-01-13 08:50:30",22.7,22.75,"2022-01-13 08:00:30",22.66,"2022-01-13 08:59:00",24.14,24.25,"2022-01-13 08:01:00",24.05,"2022-01-13 08:59:30",13.18,13.2,"2022-01-13 09:00:00",13.17,"2022-01-13 08:00:30",8.7,8.72,"2022-01-13 08:23:30",8.69,"2022-01-13 08:52:00",21.62,21.65,"2022-01-13 08:01:30",21.59,"2022-01-13 08:59:30",29.18,29.2,"2022-01-13 08:27:00",29.15,"2022-01-13 08:51:00",10.41815,0,NAN,0,0,NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,0,0,NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,1.809
"2022-01-13 10:00:00",1662,30.6,"2022-01-13 09:16:00",13.41,19.12,"2022-01-13 09:56:30",0.079,"2022-01-13 09:07:30",950,28.14,29.27,"2022-01-13 09:42:00",27.18,"2022-01-13 09:24:00",68.72,75.02,"2022-01-13 09:00:30",63.8,"2022-01-13 09:53:00",29.37,30.13,"2022-01-13 10:00:00",28.69,"2022-01-13 09:00:30",29.46,29.69,"2022-01-13 09:58:30",29.19,"2022-01-13 09:08:30",29.97,30.09,"2022-01-13 09:32:30",29.85,"2022-01-13 09:25:30",31.52,31.7,"2022-01-13 09:01:30",31.35,"2022-01-13 09:54:00",31.68,31.81,"2022-01-13 09:01:00",31.58,"2022-01-13 09:51:00",32.04,32.18,"2022-01-13 09:08:30",32,"2022-01-13 09:10:30",22.63,22.67,"2022-01-13 09:05:30",22.58,"2022-01-13 09:57:30",23.93,24.06,"2022-01-13 09:00:30",23.81,"2022-01-13 09:56:30",13.19,13.2,"2022-01-13 09:01:00",13.18,"2022-01-13 09:45:00",8.68,8.7,"2022-01-13 09:03:00",8.67,"2022-01-13 09:57:30",21.57,21.6,"2022-01-13 09:00:30",21.54,"2022-01-13 09:56:30",29.18,29.2,"2022-01-13 09:01:00",29.16,"2022-01-13 09:50:30",12.68261,0,NAN,0,0,NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,0,0,NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,2.545
"2022-01-13 11:00:00",1663,31.59,"2022-01-13 10:00:30",13.41,19.47,"2022-01-13 10:04:00",0.141,"2022-01-13 10:00:30",949,28.01,28.46,"2022-01-13 10:07:00",27.51,"2022-01-13 10:27:30",66.42,70.58,"2022-01-13 10:28:30",61.52,"2022-01-13 11:00:00",30.56,30.78,"2022-01-13 10:35:30",30.07,"2022-01-13 10:00:30",29.94,30.26,"2022-01-13 10:56:30",29.61,"2022-01-13 10:07:00",30.02,30.19,"2022-01-13 10:54:00",29.87,"2022-01-13 10:02:30",31.45,31.5,"2022-01-13 10:28:00",31.34,"2022-01-13 10:15:00",31.6,31.62,"2022-01-13 10:19:30",31.5,"2022-01-13 10:57:30",32.02,32.11,"2022-01-13 10:20:30",31.99,"2022-01-13 10:42:30",22.53,22.6,"2022-01-13 10:03:30",22.45,"2022-01-13 10:57:00",23.75,23.82,"2022-01-13 10:00:30",23.67,"2022-01-13 10:59:00",13.19,13.21,"2022-01-13 10:59:30",13.17,"2022-01-13 10:01:30",8.67,8.68,"2022-01-13 10:14:00",8.66,"2022-01-13 10:57:00",21.53,21.55,"2022-01-13 10:01:00",21.5,"2022-01-13 10:56:30",29.15,29.17,"2022-01-13 10:01:00",29.12,"2022-01-13 10:58:30",10.18711,0,NAN,0,0,NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,0,0,NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,3.099
"2022-01-13 12:00:00",1664,36.83,"2022-01-13 11:17:00",13.44,19.17,"2022-01-13 12:00:00",0.147,"2022-01-13 11:37:00",948,27.52,29.46,"2022-01-13 11:17:00",26.33,"2022-01-13 11:39:00",65.58,71.76,"2022-01-13 11:30:30",57.54,"2022-01-13 11:17:30",31.09,31.36,"2022-01-13 11:38:30",30.73,"2022-01-13 11:02:00",30.46,30.69,"2022-01-13 11:59:30",30.22,"2022-01-13 11:01:00",30.14,30.32,"2022-01-13 11:56:00",30.06,"2022-01-13 11:01:30",31.45,31.5,"2022-01-13 11:02:00",31.35,"2022-01-13 11:15:00",31.46,31.6,"2022-01-13 11:02:00",31.39,"2022-01-13 11:30:00",31.98,32.06,"2022-01-13 11:03:00",31.84,"2022-01-13 11:59:30",22.36,22.45,"2022-01-13 11:02:00",22.27,"2022-01-13 11:57:30",23.6,23.68,"2022-01-13 11:01:30",23.55,"2022-01-13 11:55:00",13.22,13.24,"2022-01-13 11:51:00",13.2,"2022-01-13 11:01:30",8.67,8.68,"2022-01-13 11:30:00",8.66,"2022-01-13 11:02:00",21.51,21.52,"2022-01-13 11:21:00",21.5,"2022-01-13 11:15:00",29.13,29.15,"2022-01-13 11:04:00",29.11,"2022-01-13 11:40:00",9.384052,0,NAN,0,0,NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,0,0,NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,3.414
"2022-01-13 13:00:00",1665,43.85,"2022-01-13 12:00:30",13.45,18.29,"2022-01-13 12:03:30",0.157,"2022-01-13 12:59:30",948,26.2,27.11,"2022-01-13 12:57:30",25.54,"2022-01-13 12:24:00",73.03,78.14,"2022-01-13 12:28:30",67.91,"2022-01-13 12:00:30",30.89,31.13,"2022-01-13 12:04:30",30.65,"2022-01-13 12:55:00",30.83,30.9,"2022-01-13 12:43:30",30.62,"2022-01-13 12:00:30",30.37,30.51,"2022-01-13 12:44:00",30.2,"2022-01-13 12:01:00",31.46,31.5,"2022-01-13 12:04:00",31.37,"2022-01-13 12:58:30",31.4,31.47,"2022-01-13 12:23:00",31.37,"2022-01-13 12:57:00",31.85,31.98,"2022-01-13 12:03:30",31.79,"2022-01-13 12:21:00",22.15,22.27,"2022-01-13 12:00:30",22.05,"2022-01-13 12:59:00",23.51,23.56,"2022-01-13 12:00:30",23.45,"2022-01-13 13:00:00",13.26,13.27,"2022-01-13 12:22:30",13.23,"2022-01-13 12:00:30",8.67,8.68,"2022-01-13 12:56:30",8.66,"2022-01-13 12:06:30",21.5,21.51,"2022-01-13 12:03:30",21.49,"2022-01-13 12:39:30",29.13,29.14,"2022-01-13 12:06:30",29.11,"2022-01-13 12:57:00",6.978366,0,NAN,0,0,NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,0,0,NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,3.446
"2022-01-13 14:00:00",1666,41.76,"2022-01-13 13:53:00",13.51,19.74,"2022-01-13 14:00:00",0.163,"2022-01-13 13:45:30",947,27.21,27.56,"2022-01-13 13:24:30",26.92,"2022-01-13 13:10:00",68.25,71.69,"2022-01-13 13:14:00",64.84,"2022-01-13 13:22:30",30.83,31.08,"2022-01-13 13:59:30",30.62,"2022-01-13 13:10:00",30.91,31.06,"2022-01-13 13:48:00",30.82,"2022-01-13 13:11:00",30.5,30.67,"2022-01-13 13:57:30",30.46,"2022-01-13 13:09:00",31.45,31.5,"2022-01-13 13:01:00",31.37,"2022-01-13 13:47:30",31.38,31.41,"2022-01-13 13:03:30",31.33,"2022-01-13 13:33:30",31.81,31.88,"2022-01-13 13:15:00",31.78,"2022-01-13 13:16:30",21.97,22.06,"2022-01-13 13:02:30",21.89,"2022-01-13 13:57:30",23.38,23.46,"2022-01-13 13:01:00",23.3,"2022-01-13 13:53:00",13.27,13.28,"2022-01-13 13:47:00",13.26,"2022-01-13 13:02:00",8.69,8.7,"2022-01-13 13:28:00",8.68,"2022-01-13 13:02:30",21.48,21.49,"2022-01-13 13:01:00",21.46,"2022-01-13 13:53:00",29.11,29.12,"2022-01-13 13:01:00",29.09,"2022-01-13 13:56:30",9.740761,0,NAN,0,0,NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,0,0,NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,3.216
"2022-01-13 15:00:00",1667,41.9,"2022-01-13 14:01:00",13.51,18.83,"2022-01-13 14:38:00",0.162,"2022-01-13 14:15:30",947,27.28,27.77,"2022-01-13 14:06:00",26.98,"2022-01-13 14:48:00",68.29,72.28,"2022-01-13 15:00:00",64.99,"2022-01-13 14:07:00",31.05,31.13,"2022-01-13 14:16:00",30.83,"2022-01-13 15:00:00",31.06,31.11,"2022-01-13 14:55:30",30.95,"2022-01-13 14:00:30",30.66,30.71,"2022-01-13 14:36:00",30.55,"2022-01-13 14:03:30",31.49,31.61,"2022-01-13 14:39:30",31.34,"2022-01-13 14:18:00",31.38,31.41,"2022-01-13 14:08:30",31.31,"2022-01-13 14:22:30",31.79,31.86,"2022-01-13 14:01:30",31.67,"2022-01-13 14:51:30",21.83,21.9,"2022-01-13 14:01:30",21.76,"2022-01-13 14:53:30",23.24,23.3,"2022-01-13 14:01:30",23.19,"2022-01-13 14:59:30",13.27,13.28,"2022-01-13 14:50:00",13.25,"2022-01-13 14:16:00",8.7,8.71,"2022-01-13 14:33:00",8.69,"2022-01-13 14:01:30",21.47,21.48,"2022-01-13 14:19:00",21.46,"2022-01-13 14:27:00",29.1,29.11,"2022-01-13 14:01:00",29.08,"2022-01-13 14:18:30",4.891132,0,NAN,0,0,NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,0,0,NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,2.733
"2022-01-13 16:00:00",1668,45.25,"2022-01-13 15:00:30",13.36,13.46,"2022-01-13 15:57:30",0.002,"2022-01-13 15:55:30",946,26.75,27.09,"2022-01-13 15:04:30",26.59,"2022-01-13 15:55:30",73.56,76.06,"2022-01-13 15:55:00",70.39,"2022-01-13 15:01:30",30.76,30.93,"2022-01-13 15:04:00",30.57,"2022-01-13 16:00:00",31.09,31.17,"2022-01-13 15:35:00",31.02,"2022-01-13 15:13:30",30.69,30.8,"2022-01-13 15:53:00",30.67,"2022-01-13 15:01:00",31.6,31.7,"2022-01-13 15:31:00",31.44,"2022-01-13 15:18:00",31.38,31.41,"2022-01-13 15:35:30",31.31,"2022-01-13 15:05:30",31.71,31.82,"2022-01-13 15:42:00",31.57,"2022-01-13 15:51:30",21.68,21.77,"2022-01-13 15:02:00",21.6,"2022-01-13 15:55:00",23.17,23.21,"2022-01-13 15:00:30",23.13,"2022-01-13 15:53:00",13.29,13.31,"2022-01-13 15:56:00",13.27,"2022-01-13 15:01:00",8.71,8.72,"2022-01-13 15:46:00",8.69,"2022-01-13 15:01:30",21.48,21.49,"2022-01-13 15:30:30",21.46,"2022-01-13 15:08:00",29.1,29.11,"2022-01-13 15:10:30",29.07,"2022-01-13 15:45:00",2.705811,0,NAN,0,0,NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,0,0,NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,2.037
"2022-01-13 17:00:00",1669,46.3,"2022-01-13 16:44:00",13.35,13.55,"2022-01-13 16:00:30",0.002,"2022-01-13 16:58:30",947,26.74,26.87,"2022-01-13 16:32:00",26.59,"2022-01-13 16:09:00",74.38,77.23,"2022-01-13 16:06:30",69.41,"2022-01-13 16:58:30",30.4,30.7,"2022-01-13 16:00:30",30.21,"2022-01-13 16:53:30",31.07,31.13,"2022-01-13 16:06:30",30.96,"2022-01-13 16:59:30",30.75,30.85,"2022-01-13 16:51:30",30.67,"2022-01-13 16:05:30",31.64,31.7,"2022-01-13 16:10:00",31.54,"2022-01-13 16:57:00",31.38,31.43,"2022-01-13 16:37:00",31.31,"2022-01-13 16:03:00",31.64,31.71,"2022-01-13 16:11:30",31.57,"2022-01-13 16:36:00",21.53,21.6,"2022-01-13 16:03:30",21.45,"2022-01-13 16:59:00",23.08,23.14,"2022-01-13 16:02:00",23.04,"2022-01-13 16:57:00",13.3,13.31,"2022-01-13 16:13:00",13.29,"2022-01-13 16:01:00",8.72,8.73,"2022-01-13 16:26:30",8.71,"2022-01-13 16:02:30",21.48,21.49,"2022-01-13 16:36:30",21.47,"2022-01-13 16:04:00",29.1,29.11,"2022-01-13 16:05:30",29.08,"2022-01-13 16:20:30",2.345996,0,NAN,0,0,NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,0,0,NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,1.211
"2022-01-13 18:00:00",1670,46.57,"2022-01-13 17:00:30",12.95,3.479,"2022-01-13 17:55:30",0,"2022-01-13 17:17:30",948,24.16,26.85,"2022-01-13 17:02:00",21.6,"2022-01-13 17:59:00",77.69,90,"2022-01-13 17:59:30",68.43,"2022-01-13 17:12:30",29.95,30.33,"2022-01-13 17:04:30",29.41,"2022-01-13 17:59:30",30.91,31.1,"2022-01-13 17:01:30",30.82,"2022-01-13 17:50:00",30.77,30.88,"2022-01-13 17:04:00",30.67,"2022-01-13 17:44:30",31.64,31.7,"2022-01-13 17:10:30",31.56,"2022-01-13 17:15:00",31.38,31.41,"2022-01-13 17:02:30",31.31,"2022-01-13 17:53:30",31.62,31.73,"2022-01-13 17:01:30",31.57,"2022-01-13 17:01:00",21.39,21.46,"2022-01-13 17:08:30",21.32,"2022-01-13 17:40:30",23,23.05,"2022-01-13 17:02:00",22.95,"2022-01-13 17:58:30",13.31,13.32,"2022-01-13 17:02:00",13.29,"2022-01-13 17:06:30",8.73,8.74,"2022-01-13 17:52:30",8.71,"2022-01-13 17:06:00",21.48,21.5,"2022-01-13 17:58:00",21.48,"2022-01-13 17:07:00",29.09,29.11,"2022-01-13 17:04:30",29.08,"2022-01-13 17:23:30",0.2994891,0,NAN,0,0,NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,0,0,NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,0.376
"2022-01-13 19:00:00",1671,51.93,"2022-01-13 18:00:30",12.89,0.059,"2022-01-13 18:59:30",0,"2022-01-13 18:00:30",948,21.48,21.71,"2022-01-13 18:47:00",21.34,"2022-01-13 18:24:00",90.9,92.2,"2022-01-13 18:51:00",89.2,"2022-01-13 18:02:30",28.86,29.33,"2022-01-13 18:00:30",28.5,"2022-01-13 18:51:00",30.65,30.87,"2022-01-13 18:01:00",30.41,"2022-01-13 18:54:30",30.7,30.83,"2022-01-13 18:00:30",30.67,"2022-01-13 18:49:00",31.65,31.73,"2022-01-13 18:09:30",31.56,"2022-01-13 18:14:00",31.38,31.41,"2022-01-13 18:10:00",31.31,"2022-01-13 18:36:30",31.62,31.7,"2022-01-13 18:14:00",31.57,"2022-01-13 18:02:00",21.64,21.73,"2022-01-13 18:49:30",21.46,"2022-01-13 18:01:00",22.91,22.96,"2022-01-13 18:00:30",22.86,"2022-01-13 18:59:00",13.31,13.32,"2022-01-13 18:41:00",13.3,"2022-01-13 18:06:30",8.73,8.74,"2022-01-13 18:45:00",8.72,"2022-01-13 18:05:30",21.49,21.51,"2022-01-13 18:49:00",21.48,"2022-01-13 18:04:00",29.09,29.11,"2022-01-13 18:07:00",29.07,"2022-01-13 18:16:30",0.001945659,0,NAN,0,0,NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,0,0,NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,0.004
"2022-01-13 20:00:00",1672,52.38,"2022-01-13 20:00:00",12.8,0.046,"2022-01-13 19:56:00",0,"2022-01-13 19:00:30",949,21.8,21.95,"2022-01-13 19:27:00",21.67,"2022-01-13 19:35:00",92.1,93.4,"2022-01-13 19:27:00",90.7,"2022-01-13 19:01:30",28.19,28.52,"2022-01-13 19:01:30",27.89,"2022-01-13 19:54:30",30.21,30.47,"2022-01-13 19:07:00",29.96,"2022-01-13 19:56:00",30.59,30.74,"2022-01-13 19:10:00",30.47,"2022-01-13 19:41:30",31.65,31.7,"2022-01-13 19:00:30",31.56,"2022-01-13 19:06:00",31.37,31.43,"2022-01-13 19:45:30",31.29,"2022-01-13 19:25:00",31.61,31.69,"2022-01-13 19:03:30",31.57,"2022-01-13 19:02:00",21.73,21.75,"2022-01-13 19:06:30",21.71,"2022-01-13 19:58:30",22.82,22.86,"2022-01-13 19:00:30",22.78,"2022-01-13 20:00:00",13.31,13.32,"2022-01-13 19:21:00",13.3,"2022-01-13 19:56:00",8.74,8.75,"2022-01-13 19:27:30",8.73,"2022-01-13 19:31:00",21.49,21.51,"2022-01-13 19:17:30",21.48,"2022-01-13 19:02:00",29.09,29.1,"2022-01-13 19:04:00",29.07,"2022-01-13 19:56:30",0.0006836986,0,NAN,0,0,NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,0,0,NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,0
"2022-01-13 21:00:00",1673,50.86,"2022-01-13 20:59:00",12.81,0.043,"2022-01-13 20:52:00",0,"2022-01-13 20:00:30",949,22.17,22.48,"2022-01-13 20:52:00",21.8,"2022-01-13 20:01:30",92,93.8,"2022-01-13 20:22:00",89.9,"2022-01-13 20:49:00",27.73,27.91,"2022-01-13 20:00:30",27.5,"2022-01-13 20:56:30",29.79,30.07,"2022-01-13 20:05:00",29.59,"2022-01-13 20:46:00",30.4,30.53,"2022-01-13 20:11:00",30.26,"2022-01-13 20:44:30",31.54,31.68,"2022-01-13 20:13:30",31.4,"2022-01-13 20:59:00",31.32,31.39,"2022-01-13 20:00:30",31.23,"2022-01-13 20:54:30",31.61,31.67,"2022-01-13 20:10:30",31.57,"2022-01-13 20:00:30",21.67,21.72,"2022-01-13 20:01:30",21.64,"2022-01-13 20:52:30",22.76,22.8,"2022-01-13 20:14:30",22.73,"2022-01-13 20:59:00",13.3,13.3,"2022-01-13 20:00:30",13.29,"2022-01-13 20:21:00",8.74,8.74,"2022-01-13 20:12:30",8.73,"2022-01-13 20:17:00",21.5,21.52,"2022-01-13 20:27:00",21.48,"2022-01-13 20:01:00",29.09,29.1,"2022-01-13 20:01:00",29.07,"2022-01-13 20:28:30",0.0004458909,0,NAN,0,0,NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,0,0,NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,0
"2022-01-13 22:00:00",1674,49.22,"2022-01-13 22:00:00",12.79,0.042,"2022-01-13 21:57:00",0,"2022-01-13 21:00:30",949,22.76,23.9,"2022-01-13 22:00:00",22.26,"2022-01-13 21:10:00",88.9,91.7,"2022-01-13 21:04:30",83.9,"2022-01-13 22:00:00",27.42,27.52,"2022-01-13 21:01:30",27.27,"2022-01-13 21:37:30",29.49,29.71,"2022-01-13 21:11:00",29.27,"2022-01-13 21:54:00",30.16,30.32,"2022-01-13 21:07:30",30.06,"2022-01-13 21:31:00",31.44,31.52,"2022-01-13 21:03:00",31.34,"2022-01-13 21:15:00",31.23,31.37,"2022-01-13 21:29:30",31.18,"2022-01-13 21:01:30",31.61,31.69,"2022-01-13 21:09:00",31.55,"2022-01-13 21:38:00",21.6,21.65,"2022-01-13 21:01:00",21.55,"2022-01-13 21:59:30",22.71,22.74,"2022-01-13 21:06:00",22.68,"2022-01-13 21:48:30",13.29,13.3,"2022-01-13 21:17:00",13.28,"2022-01-13 21:18:30",8.73,8.75,"2022-01-13 21:09:30",8.72,"2022-01-13 21:56:00",21.49,21.51,"2022-01-13 21:03:30",21.48,"2022-01-13 21:17:00",29.08,29.09,"2022-01-13 21:00:30",29.06,"2022-01-13 21:45:00",0.0002789786,0,NAN,0,0,NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,0,0,NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,0
"2022-01-13 23:00:00",1675,47.78,"2022-01-13 23:00:00",12.83,0.042,"2022-01-13 22:01:30",0,"2022-01-13 22:00:30",949,24.19,24.47,"2022-01-13 22:17:00",23.9,"2022-01-13 22:45:00",82.4,84.4,"2022-01-13 22:44:00",80.2,"2022-01-13 22:33:30",27.13,27.29,"2022-01-13 22:00:30",26.99,"2022-01-13 22:55:00",29.2,29.36,"2022-01-13 22:03:30",28.98,"2022-01-13 22:57:30",29.95,30.16,"2022-01-13 22:10:00",29.83,"2022-01-13 22:59:00",31.32,31.47,"2022-01-13 22:02:30",31.16,"2022-01-13 22:40:30",31.19,31.25,"2022-01-13 22:09:00",31.16,"2022-01-13 22:42:30",31.62,31.69,"2022-01-13 22:23:30",31.54,"2022-01-13 22:42:30",21.51,21.56,"2022-01-13 22:00:30",21.47,"2022-01-13 22:56:00",22.67,22.71,"2022-01-13 22:09:00",22.63,"2022-01-13 22:59:30",13.28,13.29,"2022-01-13 22:23:00",13.26,"2022-01-13 22:58:30",8.73,8.74,"2022-01-13 22:32:00",8.72,"2022-01-13 22:05:30",21.48,21.49,"2022-01-13 22:00:30",21.46,"2022-01-13 22:54:30",29.08,29.09,"2022-01-13 22:00:30",29.06,"2022-01-13 22:24:00",5.913089e-05,0,NAN,0,0,NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,0,0,NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,0
"2022-01-14 00:00:00",1676,47.73,"2022-01-13 23:08:30",12.82,0.042,"2022-01-13 23:52:00",0,"2022-01-13 23:00:30",948,23.52,24.01,"2022-01-13 23:02:00",23.04,"2022-01-13 23:59:00",86.4,88.6,"2022-01-13 23:52:00",83.1,"2022-01-13 23:02:30",26.89,27.01,"2022-01-13 23:01:00",26.75,"2022-01-13 23:59:00",28.95,29.12,"2022-01-13 23:14:30",28.79,"2022-01-13 23:49:30",29.73,29.92,"2022-01-13 23:01:00",29.65,"2022-01-13 23:25:00",31.18,31.29,"2022-01-13 23:03:30",31.01,"2022-01-13 23:45:00",31.18,31.24,"2022-01-13 23:32:00",31.08,"2022-01-13 23:59:30",31.59,31.69,"2022-01-13 23:03:00",31.49,"2022-01-13 23:56:30",21.44,21.48,"2022-01-13 23:07:00",21.39,"2022-01-14 00:00:00",22.62,22.65,"2022-01-13 23:09:00",22.59,"2022-01-13 23:55:00",13.26,13.28,"2022-01-13 23:07:30",13.25,"2022-01-13 23:58:00",8.72,8.74,"2022-01-13 23:09:30",8.71,"2022-01-13 23:29:00",21.46,21.47,"2022-01-13 23:03:00",21.44,"2022-01-13 23:55:00",29.07,29.09,"2022-01-13 23:36:30",29.05,"2022-01-13 23:05:00",0.0001124161,0,NAN,0,0,NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,0,0,NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,0
"2022-01-14 01:00:00",1677,48.34,"2022-01-14 00:00:30",12.76,0.041,"2022-01-14 00:52:00",0,"2022-01-14 00:00:30",948,22.78,23.11,"2022-01-14 00:17:00",22.45,"2022-01-14 00:54:00",89,90.4,"2022-01-14 00:49:30",87.3,"2022-01-14 00:01:30",26.68,26.88,"2022-01-14 00:00:30",26.52,"2022-01-14 01:00:00",28.74,28.91,"2022-01-14 00:02:30",28.58,"2022-01-14 00:52:00",29.56,29.78,"2022-01-14 00:09:00",29.44,"2022-01-14 00:30:30",31.04,31.09,"2022-01-14 00:05:00",30.86,"2022-01-14 00:59:30",31.04,31.2,"2022-01-14 00:08:30",30.98,"2022-01-14 00:29:30",31.52,31.65,"2022-01-14 00:14:00",31.4,"2022-01-14 00:50:30",21.35,21.41,"2022-01-14 00:03:00",21.31,"2022-01-14 00:53:30",22.59,22.61,"2022-01-14 00:19:30",22.56,"2022-01-14 00:56:00",13.25,13.26,"2022-01-14 00:19:00",13.24,"2022-01-14 00:47:00",8.71,8.72,"2022-01-14 00:09:00",8.7,"2022-01-14 00:56:30",21.44,21.46,"2022-01-14 00:03:30",21.43,"2022-01-14 00:58:30",29.07,29.09,"2022-01-14 00:06:30",29.05,"2022-01-14 00:42:00",0.0002905405,0,NAN,0,0,NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,0,0,NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,0
"2022-01-14 02:00:00",1678,49.51,"2022-01-14 01:00:30",12.78,0.041,"2022-01-14 01:50:00",0,"2022-01-14 01:00:30",948,22.26,22.5,"2022-01-14 01:07:00",21.99,"2022-01-14 01:57:30",91.5,93.3,"2022-01-14 02:00:00",89.7,"2022-01-14 01:00:30",26.44,26.63,"2022-01-14 01:01:30",26.27,"2022-01-14 01:53:00",28.53,28.73,"2022-01-14 01:07:00",28.41,"2022-01-14 01:55:00",29.37,29.54,"2022-01-14 01:02:30",29.24,"2022-01-14 01:51:30",30.88,30.99,"2022-01-14 01:01:00",30.79,"2022-01-14 01:32:30",30.98,31.05,"2022-01-14 01:54:00",30.82,"2022-01-14 01:59:00",31.43,31.55,"2022-01-14 01:15:00",31.36,"2022-01-14 01:22:30",21.27,21.31,"2022-01-14 01:00:30",21.23,"2022-01-14 01:57:00",22.55,22.59,"2022-01-14 01:16:00",22.52,"2022-01-14 01:53:30",13.24,13.25,"2022-01-14 01:10:30",13.22,"2022-01-14 01:57:30",8.7,8.72,"2022-01-14 01:10:00",8.7,"2022-01-14 01:48:00",21.42,21.44,"2022-01-14 01:02:00",21.4,"2022-01-14 01:56:00",29.07,29.09,"2022-01-14 01:01:00",29.05,"2022-01-14 01:33:00",0.0003233876,0,NAN,0,0,NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,0,0,NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,0
"2022-01-14 03:00:00",1679,49.95,"2022-01-14 02:54:30",12.76,0.04,"2022-01-14 02:10:00",0,"2022-01-14 02:00:30",948,21.72,22,"2022-01-14 02:02:00",21.6,"2022-01-14 02:40:00",94.5,95.6,"2022-01-14 02:49:30",92.7,"2022-01-14 02:01:30",26.21,26.32,"2022-01-14 02:00:30",26.06,"2022-01-14 02:47:00",28.31,28.52,"2022-01-14 02:07:00",28.13,"2022-01-14 02:57:30",29.2,29.35,"2022-01-14 02:07:30",29.05,"2022-01-14 02:58:00",30.71,30.88,"2022-01-14 02:00:30",30.61,"2022-01-14 02:53:30",30.84,30.99,"2022-01-14 02:01:30",30.77,"2022-01-14 02:34:00",31.39,31.5,"2022-01-14 02:11:30",31.34,"2022-01-14 02:43:30",21.19,21.24,"2022-01-14 02:01:00",21.15,"2022-01-14 02:59:30",22.51,22.54,"2022-01-14 02:08:30",22.48,"2022-01-14 02:56:30",13.23,13.24,"2022-01-14 02:19:00",13.22,"2022-01-14 02:07:30",8.7,8.71,"2022-01-14 02:04:30",8.69,"2022-01-14 02:49:00",21.41,21.42,"2022-01-14 02:10:30",21.39,"2022-01-14 02:57:00",29.05,29.07,"2022-01-14 02:00:30",29.04,"2022-01-14 02:51:00",0.0003396896,0,NAN,0,0,NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,0,0,NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,0
"2022-01-14 04:00:00",1680,49.36,"2022-01-14 04:00:00",12.74,0.04,"2022-01-14 03:34:00",0,"2022-01-14 03:00:30",948,21.63,21.86,"2022-01-14 03:59:30",21.54,"2022-01-14 03:41:30",95.6,96.4,"2022-01-14 03:49:30",94.6,"2022-01-14 03:02:30",26.03,26.1,"2022-01-14 03:02:30",25.88,"2022-01-14 03:51:00",28.11,28.29,"2022-01-14 03:02:00",28,"2022-01-14 03:50:00",29.02,29.18,"2022-01-14 03:02:00",28.84,"2022-01-14 03:57:30",30.63,30.68,"2022-01-14 03:00:30",30.48,"2022-01-14 03:44:00",30.77,30.83,"2022-01-14 03:10:30",30.71,"2022-01-14 03:59:30",31.37,31.46,"2022-01-14 03:46:30",31.25,"2022-01-14 03:53:00",21.12,21.16,"2022-01-14 03:01:30",21.08,"2022-01-14 03:53:30",22.47,22.5,"2022-01-14 03:09:30",22.44,"2022-01-14 03:56:30",13.22,13.23,"2022-01-14 03:01:00",13.21,"2022-01-14 03:29:00",8.69,8.72,"2022-01-14 03:55:00",8.68,"2022-01-14 03:27:00",21.38,21.4,"2022-01-14 03:00:30",21.36,"2022-01-14 03:42:30",29.04,29.06,"2022-01-14 03:07:00",29.02,"2022-01-14 03:49:00",0.0001771819,0,NAN,0,0,NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,0,0,NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,0
"2022-01-14 05:00:00",1681,48.3,"2022-01-14 05:00:00",12.67,0.04,"2022-01-14 04:44:00",0,"2022-01-14 04:00:30",948,21.88,22.08,"2022-01-14 04:49:30",21.73,"2022-01-14 04:02:30",95.9,96.5,"2022-01-14 04:04:30",95.2,"2022-01-14 04:31:00",25.89,26.01,"2022-01-14 04:02:00",25.86,"2022-01-14 04:07:30",27.95,28.1,"2022-01-14 04:00:30",27.79,"2022-01-14 04:46:00",28.87,28.99,"2022-01-14 04:14:30",28.72,"2022-01-14 04:57:30",30.45,30.55,"2022-01-14 04:02:00",30.34,"2022-01-14 04:59:00",30.68,30.81,"2022-01-14 04:04:30",30.56,"2022-01-14 04:41:30",31.24,31.4,"2022-01-14 04:08:00",31.15,"2022-01-14 04:16:30",21.07,21.1,"2022-01-14 04:05:30",21.04,"2022-01-14 04:53:00",22.43,22.45,"2022-01-14 04:04:30",22.4,"2022-01-14 04:58:00",13.21,13.24,"2022-01-14 04:06:30",13.19,"2022-01-14 04:37:30",8.68,8.72,"2022-01-14 04:02:00",8.67,"2022-01-14 04:48:00",21.36,21.38,"2022-01-14 04:22:00",21.34,"2022-01-14 04:37:00",29.03,29.05,"2022-01-14 04:01:30",29.01,"2022-01-14 04:51:30",9.23005e-05,0,NAN,0,0,NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,0,0,NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,0
"2022-01-14 06:00:00",1682,47.59,"2022-01-14 06:00:00",12.66,0.332,"2022-01-14 05:00:30",0,"2022-01-14 05:00:30",949,22.2,22.38,"2022-01-14 05:34:30",22,"2022-01-14 05:59:00",95.9,96.6,"2022-01-14 05:04:30",95,"2022-01-14 06:00:00",25.87,25.92,"2022-01-14 05:41:30",25.86,"2022-01-14 05:01:00",27.81,27.89,"2022-01-14 05:02:30",27.61,"2022-01-14 05:48:00",28.71,28.8,"2022-01-14 05:11:30",28.56,"2022-01-14 06:00:00",30.29,30.47,"2022-01-14 05:07:30",30.18,"2022-01-14 05:37:00",30.57,30.64,"2022-01-14 05:01:30",30.5,"2022-01-14 05:55:00",31.2,31.31,"2022-01-14 05:43:30",31.15,"2022-01-14 05:19:30",21.02,21.04,"2022-01-14 05:00:30",20.98,"2022-01-14 05:59:30",22.39,22.42,"2022-01-14 05:01:30",22.37,"2022-01-14 05:49:00",13.19,13.21,"2022-01-14 05:04:30",13.18,"2022-01-14 05:31:00",8.68,8.69,"2022-01-14 05:17:00",8.67,"2022-01-14 05:10:00",21.33,21.36,"2022-01-14 05:00:30",21.31,"2022-01-14 05:55:00",29.01,29.04,"2022-01-14 05:01:30",28.99,"2022-01-14 05:46:30",0.1499567,0,NAN,0,0,NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,0,0,NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,0
"2022-01-14 07:00:00",1683,44.1,"2022-01-14 07:00:00",12.75,12.83,"2022-01-14 06:05:30",0.025,"2022-01-14 06:04:30",950,22.67,23.45,"2022-01-14 06:57:00",22,"2022-01-14 06:01:30",91.2,95.8,"2022-01-14 06:04:30",85.6,"2022-01-14 06:58:30",25.88,26.06,"2022-01-14 06:58:00",25.86,"2022-01-14 06:00:30",27.66,27.78,"2022-01-14 06:00:30",27.56,"2022-01-14 06:43:00",28.56,28.69,"2022-01-14 06:01:00",28.47,"2022-01-14 06:16:30",30.2,30.27,"2022-01-14 06:01:00",30.06,"2022-01-14 06:57:30",30.46,30.6,"2022-01-14 06:03:30",30.35,"2022-01-14 06:44:30",31.2,31.29,"2022-01-14 06:04:00",31.13,"2022-01-14 06:58:00",20.97,20.99,"2022-01-14 06:00:30",20.95,"2022-01-14 06:56:00",22.36,22.39,"2022-01-14 06:10:00",22.33,"2022-01-14 07:00:00",13.18,13.2,"2022-01-14 06:01:30",13.16,"2022-01-14 06:59:00",8.67,8.68,"2022-01-14 06:00:30",8.66,"2022-01-14 06:50:00",21.31,21.33,"2022-01-14 06:13:30",21.29,"2022-01-14 06:57:00",28.99,29.01,"2022-01-14 06:00:30",28.96,"2022-01-14 06:51:00",2.227076,0,NAN,0,0,NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,0,0,NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,0.177
"2022-01-14 08:00:00",1684,40.64,"2022-01-14 08:00:00",13.32,13.4,"2022-01-14 07:14:00",0.119,"2022-01-14 07:12:30",950,24.34,25.34,"2022-01-14 08:00:00",23.44,"2022-01-14 07:01:00",81.4,86.8,"2022-01-14 07:05:30",75.99,"2022-01-14 07:57:30",26.12,26.29,"2022-01-14 07:54:30",25.96,"2022-01-14 07:05:00",27.66,27.68,"2022-01-14 07:00:30",27.58,"2022-01-14 08:00:00",28.42,28.6,"2022-01-14 07:01:00",28.29,"2022-01-14 07:51:30",30.04,30.14,"2022-01-14 07:12:30",29.97,"2022-01-14 07:48:30",30.37,30.43,"2022-01-14 07:35:00",30.34,"2022-01-14 07:46:00",31.11,31.23,"2022-01-14 07:06:30",30.98,"2022-01-14 07:45:00",20.95,20.96,"2022-01-14 07:01:00",20.92,"2022-01-14 07:53:00",22.32,22.35,"2022-01-14 07:08:30",22.29,"2022-01-14 07:51:00",13.17,13.19,"2022-01-14 07:24:00",13.16,"2022-01-14 07:14:00",8.66,8.67,"2022-01-14 07:10:30",8.64,"2022-01-14 07:49:00",21.28,21.3,"2022-01-14 07:00:30",21.25,"2022-01-14 07:44:00",28.97,28.99,"2022-01-14 07:02:00",28.95,"2022-01-14 07:48:00",3.736404,0,NAN,0,0,NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,0,0,NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,0.964
"2022-01-14 09:00:00",1685,34.43,"2022-01-14 09:00:00",13.51,16.7,"2022-01-14 08:00:30",0.107,"2022-01-14 08:59:00",950,26.14,28.2,"2022-01-14 08:59:30",25.28,"2022-01-14 08:10:00",71.17,76.78,"2022-01-14 08:00:30",61.32,"2022-01-14 09:00:00",26.49,26.86,"2022-01-14 08:59:00",26.24,"2022-01-14 08:03:30",27.64,27.68,"2022-01-14 08:01:30",27.55,"2022-01-14 08:08:00",28.33,28.39,"2022-01-14 08:18:00",28.24,"2022-01-14 08:58:00",29.9,30.06,"2022-01-14 08:08:30",29.78,"2022-01-14 08:58:30",30.25,30.41,"2022-01-14 08:08:30",30.14,"2022-01-14 08:41:00",31,31.12,"2022-01-14 08:07:00",30.94,"2022-01-14 08:16:30",20.94,20.97,"2022-01-14 08:58:00",20.92,"2022-01-14 08:02:30",22.26,22.31,"2022-01-14 08:05:00",22.22,"2022-01-14 08:59:00",13.15,13.16,"2022-01-14 08:03:30",13.13,"2022-01-14 08:43:00",8.65,8.66,"2022-01-14 08:23:30",8.64,"2022-01-14 08:06:30",21.25,21.27,"2022-01-14 08:05:30",21.22,"2022-01-14 08:53:30",28.96,28.98,"2022-01-14 08:02:00",28.93,"2022-01-14 08:49:30",9.445446,0,NAN,0,0,NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,0,0,NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,1.818
"2022-01-14 10:00:00",1686,32.23,"2022-01-14 09:23:00",13.46,18.85,"2022-01-14 09:28:30",0.11,"2022-01-14 09:15:30",950,28.5,29.49,"2022-01-14 09:44:30",27.71,"2022-01-14 09:17:30",60.5,63.8,"2022-01-14 09:05:00",57.02,"2022-01-14 09:45:00",27.64,28.45,"2022-01-14 10:00:00",26.83,"2022-01-14 09:00:30",27.75,27.99,"2022-01-14 10:00:00",27.58,"2022-01-14 09:01:00",28.22,28.37,"2022-01-14 09:01:00",28.13,"2022-01-14 09:55:00",29.83,29.87,"2022-01-14 09:51:30",29.76,"2022-01-14 09:25:00",30.16,30.22,"2022-01-14 09:01:30",30.11,"2022-01-14 09:44:00",30.98,31.06,"2022-01-14 09:16:00",30.87,"2022-01-14 09:57:30",21.01,21.08,"2022-01-14 09:58:00",20.94,"2022-01-14 09:01:00",22.17,22.23,"2022-01-14 09:00:30",22.11,"2022-01-14 09:59:00",13.12,13.15,"2022-01-14 09:00:30",13.1,"2022-01-14 09:58:30",8.63,8.65,"2022-01-14 09:08:30",8.62,"2022-01-14 09:41:30",21.19,21.23,"2022-01-14 09:00:30",21.15,"2022-01-14 09:58:00",28.93,28.95,"2022-01-14 09:00:30",28.92,"2022-01-14 09:33:00",12.41041,0,NAN,0,0,NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,0,0,NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,2.563
"2022-01-14 11:00:00",1687,33.64,"2022-01-14 10:14:30",13.43,19.25,"2022-01-14 10:05:30",0.08,"2022-01-14 10:07:30",949,28.89,29.8,"2022-01-14 10:11:00",28.1,"2022-01-14 10:45:00",60,63.35,"2022-01-14 10:51:00",57.15,"2022-01-14 10:11:00",29.11,29.59,"2022-01-14 10:59:30",28.48,"2022-01-14 10:01:30",28.24,28.52,"2022-01-14 11:00:00",27.88,"2022-01-14 10:01:00",28.29,28.41,"2022-01-14 10:57:00",28.1,"2022-01-14 10:09:30",29.81,29.85,"2022-01-14 10:00:30",29.7,"2022-01-14 10:39:30",30.07,30.2,"2022-01-14 10:03:00",29.95,"2022-01-14 10:56:30",30.86,31.01,"2022-01-14 10:17:00",30.75,"2022-01-14 10:38:30",21.11,21.15,"2022-01-14 10:57:30",21.07,"2022-01-14 10:01:00",22.1,22.13,"2022-01-14 10:01:00",22.08,"2022-01-14 10:50:00",13.09,13.11,"2022-01-14 10:00:30",13.07,"2022-01-14 10:54:30",8.62,8.63,"2022-01-14 10:17:00",8.61,"2022-01-14 10:47:00",21.13,21.15,"2022-01-14 10:00:30",21.1,"2022-01-14 10:59:00",28.92,28.95,"2022-01-14 10:07:30",28.9,"2022-01-14 10:00:30",15.67612,0,NAN,0,0,NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,0,0,NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,3.11
"2022-01-14 12:00:00",1688,36.31,"2022-01-14 11:04:30",13.44,18.12,"2022-01-14 11:16:30",0.139,"2022-01-14 11:25:30",948,27.2,29.24,"2022-01-14 11:07:00",24.52,"2022-01-14 11:42:00",70.26,84.6,"2022-01-14 11:44:30",57.95,"2022-01-14 11:12:00",29.97,30.16,"2022-01-14 11:23:30",29.55,"2022-01-14 11:01:00",28.84,29.14,"2022-01-14 11:56:00",28.47,"2022-01-14 11:01:00",28.47,28.64,"2022-01-14 11:56:30",28.31,"2022-01-14 11:02:00",29.78,29.85,"2022-01-14 11:30:00",29.68,"2022-01-14 11:24:00",29.97,30.05,"2022-01-14 11:43:30",29.93,"2022-01-14 11:05:30",30.78,30.89,"2022-01-14 11:50:30",30.73,"2022-01-14 11:09:30",21.17,21.2,"2022-01-14 11:50:30",21.13,"2022-01-14 11:03:00",22.11,22.15,"2022-01-14 11:54:30",22.07,"2022-01-14 11:07:30",13.08,13.1,"2022-01-14 11:58:30",13.06,"2022-01-14 11:25:00",8.62,8.63,"2022-01-14 11:31:30",8.61,"2022-01-14 11:01:00",21.09,21.11,"2022-01-14 11:00:30",21.07,"2022-01-14 11:49:00",28.91,28.93,"2022-01-14 11:01:30",28.88,"2022-01-14 11:51:30",9.389043,0,NAN,0,0,NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,0,0,NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,3.407
"2022-01-14 13:00:00",1689,40.28,"2022-01-14 12:57:00",13.47,18.84,"2022-01-14 12:16:30",0.091,"2022-01-14 12:36:30",948,27.6,28.53,"2022-01-14 12:59:30",25.81,"2022-01-14 12:00:30",72.84,82.3,"2022-01-14 12:01:00",66.28,"2022-01-14 12:35:00",30.29,30.89,"2022-01-14 12:59:00",29.86,"2022-01-14 12:08:30",29.32,29.54,"2022-01-14 12:45:00",28.97,"2022-01-14 12:00:30",28.71,28.94,"2022-01-14 12:57:30",28.51,"2022-01-14 12:00:30",29.82,29.85,"2022-01-14 12:05:30",29.7,"2022-01-14 12:01:30",29.96,30.05,"2022-01-14 12:39:30",29.93,"2022-01-14 12:02:00",30.77,30.87,"2022-01-14 12:47:00",30.7,"2022-01-14 12:57:30",21.26,21.32,"2022-01-14 12:54:00",21.19,"2022-01-14 12:03:00",22.13,22.17,"2022-01-14 12:07:30",22.1,"2022-01-14 12:49:00",13.09,13.1,"2022-01-14 12:47:30",13.08,"2022-01-14 12:23:00",8.62,8.64,"2022-01-14 12:52:30",8.62,"2022-01-14 12:14:30",21.06,21.09,"2022-01-14 12:00:30",21.04,"2022-01-14 12:37:00",28.88,28.9,"2022-01-14 12:00:30",28.86,"2022-01-14 12:48:30",18.29703,0,NAN,0,0,NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,0,0,NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,3.432
"2022-01-14 14:00:00",1690,38.39,"2022-01-14 14:00:00",13.42,19.36,"2022-01-14 13:14:00",0.097,"2022-01-14 13:29:30",947,30.02,31.25,"2022-01-14 13:58:00",28.37,"2022-01-14 13:00:30",58.52,68.95,"2022-01-14 13:01:30",52.44,"2022-01-14 13:59:30",31.22,31.65,"2022-01-14 13:58:30",30.82,"2022-01-14 13:01:00",29.77,30.05,"2022-01-14 13:57:00",29.46,"2022-01-14 13:01:00",28.97,29.18,"2022-01-14 13:55:30",28.83,"2022-01-14 13:03:30",29.89,30.06,"2022-01-14 14:00:00",29.79,"2022-01-14 13:38:00",29.97,30.05,"2022-01-14 13:16:30",29.92,"2022-01-14 13:26:30",30.69,30.79,"2022-01-14 13:05:30",30.56,"2022-01-14 13:39:30",21.35,21.38,"2022-01-14 13:53:00",21.31,"2022-01-14 13:00:30",22.09,22.12,"2022-01-14 13:00:30",22.06,"2022-01-14 13:53:00",13.09,13.11,"2022-01-14 13:31:30",13.07,"2022-01-14 14:00:00",8.63,8.65,"2022-01-14 13:55:00",8.62,"2022-01-14 13:02:30",21.03,21.05,"2022-01-14 13:02:00",21.01,"2022-01-14 13:52:30",28.87,28.9,"2022-01-14 13:27:00",28.85,"2022-01-14 13:02:30",19.24654,0,NAN,0,0,NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,0,0,NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,3.221
"2022-01-14 15:00:00",1691,37.69,"2022-01-14 14:11:30",13.38,18.28,"2022-01-14 15:00:00",0.095,"2022-01-14 14:02:30",946,30.91,31.78,"2022-01-14 14:28:30",29.81,"2022-01-14 15:00:00",52.71,56.58,"2022-01-14 14:59:30",49.2,"2022-01-14 14:29:00",31.88,32.04,"2022-01-14 14:46:00",31.65,"2022-01-14 14:02:00",30.28,30.51,"2022-01-14 14:51:30",30.01,"2022-01-14 14:04:00",29.25,29.41,"2022-01-14 14:55:00",29.07,"2022-01-14 14:11:30",30.04,30.17,"2022-01-14 14:59:30",29.94,"2022-01-14 14:06:00",29.97,30.05,"2022-01-14 14:24:30",29.9,"2022-01-14 14:23:30",30.62,30.72,"2022-01-14 14:00:30",30.52,"2022-01-14 14:56:30",21.36,21.38,"2022-01-14 14:06:30",21.33,"2022-01-14 14:47:30",22.06,22.08,"2022-01-14 14:14:00",22.04,"2022-01-14 14:39:00",13.09,13.11,"2022-01-14 14:57:00",13.07,"2022-01-14 14:20:30",8.64,8.65,"2022-01-14 14:51:30",8.63,"2022-01-14 14:00:30",21.01,21.02,"2022-01-14 14:00:30",21,"2022-01-14 14:38:00",28.87,28.88,"2022-01-14 14:01:00",28.85,"2022-01-14 14:03:00",11.00654,0,NAN,0,0,NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,0,0,NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,2.749
"2022-01-14 16:00:00",1692,39.93,"2022-01-14 15:00:30",13.31,13.44,"2022-01-14 15:12:00",0.067,"2022-01-14 15:06:30",946,28.11,29.81,"2022-01-14 15:00:30",26.85,"2022-01-14 15:43:30",65.05,73.84,"2022-01-14 15:42:30",56.58,"2022-01-14 15:01:00",31.42,31.93,"2022-01-14 15:07:30",30.85,"2022-01-14 15:57:00",30.69,30.85,"2022-01-14 15:54:00",30.52,"2022-01-14 15:00:30",29.57,29.76,"2022-01-14 15:58:00",29.37,"2022-01-14 15:00:30",30.22,30.27,"2022-01-14 15:50:30",30.07,"2022-01-14 15:05:30",29.96,30.07,"2022-01-14 15:44:30",29.93,"2022-01-14 15:01:30",30.57,30.67,"2022-01-14 15:09:30",30.52,"2022-01-14 15:14:00",21.24,21.33,"2022-01-14 15:00:30",21.13,"2022-01-14 15:58:00",22.08,22.1,"2022-01-14 15:38:30",22.06,"2022-01-14 15:11:00",13.11,13.13,"2022-01-14 15:56:30",13.08,"2022-01-14 15:08:00",8.66,8.68,"2022-01-14 16:00:00",8.64,"2022-01-14 15:01:00",21.02,21.04,"2022-01-14 15:51:00",21,"2022-01-14 15:04:30",28.86,28.88,"2022-01-14 15:17:00",28.85,"2022-01-14 15:32:30",3.596052,0,NAN,0,0,NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,0,0,NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,2.051
"2022-01-14 17:00:00",1693,45.88,"2022-01-14 16:10:00",13.03,13.11,"2022-01-14 16:58:00",0.007,"2022-01-14 16:45:00",947,26.43,27.76,"2022-01-14 16:02:00",25.6,"2022-01-14 16:57:30",73.71,77.33,"2022-01-14 16:34:30",67.58,"2022-01-14 16:02:30",30.49,30.93,"2022-01-14 16:02:00",30.04,"2022-01-14 16:59:00",30.68,30.85,"2022-01-14 16:00:30",30.54,"2022-01-14 17:00:00",29.78,29.95,"2022-01-14 16:51:00",29.65,"2022-01-14 16:08:00",30.4,30.5,"2022-01-14 16:51:30",30.2,"2022-01-14 16:04:00",30.01,30.18,"2022-01-14 16:59:30",29.93,"2022-01-14 16:07:00",30.56,30.64,"2022-01-14 16:08:00",30.52,"2022-01-14 16:03:00",21.05,21.14,"2022-01-14 16:00:30",20.95,"2022-01-14 16:57:00",22.08,22.1,"2022-01-14 16:00:30",22.06,"2022-01-14 16:57:00",13.13,13.15,"2022-01-14 16:28:30",13.11,"2022-01-14 16:04:00",8.68,8.71,"2022-01-14 16:59:30",8.66,"2022-01-14 16:07:30",21.04,21.06,"2022-01-14 16:35:00",21.02,"2022-01-14 16:06:30",28.86,28.86,"2022-01-14 16:02:30",28.83,"2022-01-14 17:00:00",1.196175,0,NAN,0,0,NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,0,0,NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,1.22
"2022-01-14 18:00:00",1694,49.27,"2022-01-14 17:00:30",12.85,2.858,"2022-01-14 18:00:00",0,"2022-01-14 17:08:00",947,25.14,25.67,"2022-01-14 17:02:00",24.62,"2022-01-14 18:00:00",76.52,79.71,"2022-01-14 17:59:30",73.51,"2022-01-14 17:18:00",29.56,30.05,"2022-01-14 17:01:00",29.09,"2022-01-14 17:56:30",30.44,30.64,"2022-01-14 17:01:00",30.24,"2022-01-14 17:58:30",29.9,29.97,"2022-01-14 17:34:00",29.83,"2022-01-14 17:01:30",30.58,30.68,"2022-01-14 17:28:30",30.42,"2022-01-14 17:04:30",30.14,30.26,"2022-01-14 17:34:00",29.98,"2022-01-14 17:03:30",30.58,30.68,"2022-01-14 17:10:00",30.52,"2022-01-14 17:02:30",20.85,20.96,"2022-01-14 17:01:00",20.75,"2022-01-14 18:00:00",22.05,22.08,"2022-01-14 17:00:30",22.03,"2022-01-14 17:41:30",13.14,13.15,"2022-01-14 17:55:30",13.13,"2022-01-14 17:00:30",8.71,8.72,"2022-01-14 17:42:30",8.69,"2022-01-14 17:03:30",21.06,21.07,"2022-01-14 17:18:30",21.04,"2022-01-14 17:32:00",28.86,28.87,"2022-01-14 17:50:00",28.84,"2022-01-14 17:02:30",0.1253529,0,NAN,0,0,NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,0,0,NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,0.38
"2022-01-14 19:00:00",1695,51.68,"2022-01-14 18:59:30",12.87,0.055,"2022-01-14 18:59:30",0,"2022-01-14 18:00:30",948,24.34,24.64,"2022-01-14 18:02:00",23.96,"2022-01-14 18:55:00",83,85.8,"2022-01-14 18:52:00",79.12,"2022-01-14 18:00:30",28.76,29.14,"2022-01-14 18:02:00",28.42,"2022-01-14 18:57:00",30.1,30.28,"2022-01-14 18:14:00",29.82,"2022-01-14 18:55:30",29.89,29.95,"2022-01-14 18:19:30",29.85,"2022-01-14 18:58:00",30.64,30.68,"2022-01-14 18:43:00",30.57,"2022-01-14 18:21:30",30.18,30.31,"2022-01-14 18:46:00",30.13,"2022-01-14 18:01:30",30.58,30.66,"2022-01-14 18:02:30",30.52,"2022-01-14 18:18:30",20.68,20.75,"2022-01-14 18:00:30",20.6,"2022-01-14 19:00:00",22,22.03,"2022-01-14 18:01:00",21.97,"2022-01-14 18:47:00",13.14,13.15,"2022-01-14 18:01:00",13.13,"2022-01-14 18:33:00",8.73,8.74,"2022-01-14 18:44:00",8.71,"2022-01-14 18:05:30",21.08,21.09,"2022-01-14 18:53:00",21.05,"2022-01-14 18:09:00",28.86,28.88,"2022-01-14 18:45:30",28.85,"2022-01-14 18:00:30",0.0006112688,0,NAN,0,0,NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,0,0,NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,0.005
"2022-01-14 20:00:00",1696,50.68,"2022-01-14 19:52:30",12.86,0.046,"2022-01-14 19:57:00",0,"2022-01-14 19:00:30",949,23.92,24.15,"2022-01-14 19:28:00",23.5,"2022-01-14 19:59:00",80.1,85.2,"2022-01-14 19:01:00",77.1,"2022-01-14 19:48:30",28.16,28.5,"2022-01-14 19:01:30",27.87,"2022-01-14 19:52:00",29.73,29.9,"2022-01-14 19:07:00",29.56,"2022-01-14 19:59:30",29.79,29.99,"2022-01-14 19:01:00",29.67,"2022-01-14 19:41:30",30.64,30.7,"2022-01-14 19:35:30",30.52,"2022-01-14 19:05:00",30.21,30.34,"2022-01-14 19:30:30",30.14,"2022-01-14 19:05:30",30.57,30.66,"2022-01-14 19:11:30",30.52,"2022-01-14 19:02:30",20.53,20.61,"2022-01-14 19:02:00",20.44,"2022-01-14 20:00:00",21.94,21.98,"2022-01-14 19:01:00",21.9,"2022-01-14 19:56:00",13.13,13.14,"2022-01-14 19:18:00",13.11,"2022-01-14 19:59:30",8.74,8.75,"2022-01-14 19:43:00",8.73,"2022-01-14 19:02:30",21.09,21.11,"2022-01-14 19:54:30",21.08,"2022-01-14 19:07:30",28.87,28.88,"2022-01-14 19:45:30",28.85,"2022-01-14 19:00:30",0.0002694838,0,NAN,0,0,NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,0,0,NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,0
"2022-01-14 21:00:00",1697,50.55,"2022-01-14 20:59:30",12.85,0.043,"2022-01-14 20:50:30",0,"2022-01-14 20:00:30",950,23.37,23.57,"2022-01-14 20:02:00",23.31,"2022-01-14 20:21:00",80.7,82.4,"2022-01-14 20:53:00",78.08,"2022-01-14 20:00:30",27.52,27.86,"2022-01-14 20:00:30",27.27,"2022-01-14 20:59:00",29.39,29.64,"2022-01-14 20:01:30",29.19,"2022-01-14 20:45:30",29.7,29.79,"2022-01-14 20:04:00",29.57,"2022-01-14 20:50:30",30.64,30.68,"2022-01-14 20:02:00",30.55,"2022-01-14 20:07:00",30.28,30.43,"2022-01-14 20:18:30",30.16,"2022-01-14 20:23:00",30.58,30.68,"2022-01-14 20:56:00",30.52,"2022-01-14 20:01:30",20.38,20.45,"2022-01-14 20:00:30",20.3,"2022-01-14 20:58:30",21.88,21.92,"2022-01-14 20:03:30",21.83,"2022-01-14 20:58:00",13.11,13.13,"2022-01-14 20:00:30",13.09,"2022-01-14 20:37:00",8.74,8.76,"2022-01-14 20:20:30",8.74,"2022-01-14 20:12:30",21.09,21.11,"2022-01-14 20:35:00",21.08,"2022-01-14 20:36:00",28.88,28.9,"2022-01-14 20:54:00",28.86,"2022-01-14 20:02:30",0.000323885,0,NAN,0,0,NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,0,0,NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,0
"2022-01-14 22:00:00",1698,50.08,"2022-01-14 21:55:30",12.77,0.042,"2022-01-14 21:34:00",0,"2022-01-14 21:00:30",950,23.29,23.43,"2022-01-14 21:17:00",23.18,"2022-01-14 22:00:00",82.2,83.5,"2022-01-14 21:57:00",80.4,"2022-01-14 21:02:30",27.01,27.27,"2022-01-14 21:01:00",26.81,"2022-01-14 21:58:00",29.03,29.31,"2022-01-14 21:03:00",28.79,"2022-01-14 21:57:00",29.52,29.64,"2022-01-14 21:01:00",29.34,"2022-01-14 21:59:30",30.63,30.68,"2022-01-14 21:01:30",30.53,"2022-01-14 21:34:30",30.32,30.4,"2022-01-14 21:11:00",30.19,"2022-01-14 21:52:30",30.61,30.72,"2022-01-14 21:59:00",30.54,"2022-01-14 21:03:00",20.25,20.32,"2022-01-14 21:01:00",20.19,"2022-01-14 21:59:00",21.81,21.85,"2022-01-14 21:08:30",21.77,"2022-01-14 21:56:00",13.08,13.11,"2022-01-14 21:03:00",13.06,"2022-01-14 21:51:30",8.74,8.75,"2022-01-14 21:09:00",8.73,"2022-01-14 21:40:00",21.09,21.11,"2022-01-14 21:32:30",21.08,"2022-01-14 21:11:00",28.88,28.9,"2022-01-14 21:26:00",28.86,"2022-01-14 21:02:30",0.0003005408,0,NAN,0,0,NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,0,0,NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,0
"2022-01-14 23:00:00",1699,50.03,"2022-01-14 22:30:00",12.77,0.042,"2022-01-14 22:27:30",0,"2022-01-14 22:00:30",949,23.01,23.31,"2022-01-14 22:02:00",22.85,"2022-01-14 22:58:30",82.6,85.1,"2022-01-14 22:19:30",80.5,"2022-01-14 22:47:30",26.64,26.86,"2022-01-14 22:01:00",26.47,"2022-01-14 22:44:30",28.72,28.93,"2022-01-14 22:02:00",28.49,"2022-01-14 22:57:30",29.32,29.46,"2022-01-14 22:02:00",29.19,"2022-01-14 23:00:00",30.53,30.68,"2022-01-14 22:01:00",30.38,"2022-01-14 22:55:30",30.29,30.43,"2022-01-14 22:17:00",30.14,"2022-01-14 22:54:00",30.63,30.76,"2022-01-14 22:31:00",30.52,"2022-01-14 22:38:30",20.15,20.21,"2022-01-14 22:01:30",20.09,"2022-01-14 22:58:00",21.74,21.78,"2022-01-14 22:01:00",21.71,"2022-01-14 22:48:30",13.06,13.09,"2022-01-14 22:09:00",13.04,"2022-01-14 22:45:00",8.74,8.75,"2022-01-14 22:30:30",8.73,"2022-01-14 22:14:00",21.09,21.1,"2022-01-14 22:01:00",21.07,"2022-01-14 22:08:30",28.89,28.91,"2022-01-14 22:41:30",28.87,"2022-01-14 22:04:30",0.0002553663,0,NAN,0,0,NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,0,0,NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,0
"2022-01-15 00:00:00",1700,50.37,"2022-01-14 23:02:30",12.79,0.041,"2022-01-14 23:53:30",0,"2022-01-14 23:00:30",948,22.59,22.94,"2022-01-14 23:02:00",22.26,"2022-01-15 00:00:00",81.8,83.1,"2022-01-14 23:44:30",80.1,"2022-01-14 23:03:00",26.21,26.47,"2022-01-14 23:00:30",25.99,"2022-01-14 23:59:30",28.39,28.6,"2022-01-14 23:00:30",28.23,"2022-01-14 23:43:00",29.12,29.31,"2022-01-14 23:00:30",28.95,"2022-01-14 23:59:00",30.41,30.5,"2022-01-14 23:01:00",30.31,"2022-01-14 23:51:30",30.22,30.37,"2022-01-14 23:03:30",30.14,"2022-01-14 23:36:00",30.63,30.77,"2022-01-14 23:26:30",30.54,"2022-01-14 23:06:30",20.04,20.09,"2022-01-14 23:06:30",19.97,"2022-01-14 23:59:30",21.68,21.73,"2022-01-14 23:03:00",21.65,"2022-01-14 23:57:30",13.03,13.05,"2022-01-14 23:11:00",13.02,"2022-01-14 23:39:00",8.74,8.75,"2022-01-14 23:04:30",8.73,"2022-01-14 23:41:30",21.08,21.1,"2022-01-14 23:03:00",21.06,"2022-01-14 23:36:30",28.89,28.91,"2022-01-14 23:03:30",28.87,"2022-01-14 23:14:00",0.0003163462,0,NAN,0,0,NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,0,0,NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,0
"2022-01-15 01:00:00",1701,50.66,"2022-01-15 00:31:30",12.78,0.041,"2022-01-15 00:54:00",0,"2022-01-15 00:00:30",948,22.05,22.5,"2022-01-15 00:19:30",21.41,"2022-01-15 00:59:00",79.54,82.3,"2022-01-15 01:00:00",76.77,"2022-01-15 00:18:00",25.83,26.08,"2022-01-15 00:02:30",25.65,"2022-01-15 00:48:30",28.11,28.31,"2022-01-15 00:03:00",27.93,"2022-01-15 00:26:00",28.93,29.04,"2022-01-15 00:03:30",28.79,"2022-01-15 00:50:30",30.25,30.43,"2022-01-15 00:01:00",30.15,"2022-01-15 00:11:30",30.17,30.28,"2022-01-15 00:57:00",30.14,"2022-01-15 00:04:00",30.61,30.74,"2022-01-15 00:15:00",30.52,"2022-01-15 00:15:30",19.93,19.98,"2022-01-15 00:00:30",19.87,"2022-01-15 00:58:00",21.62,21.66,"2022-01-15 00:10:00",21.57,"2022-01-15 00:56:30",13.01,13.03,"2022-01-15 00:00:30",12.98,"2022-01-15 00:55:00",8.74,8.74,"2022-01-15 00:03:00",8.73,"2022-01-15 00:13:30",21.07,21.09,"2022-01-15 00:01:30",21.05,"2022-01-15 00:31:00",28.89,28.91,"2022-01-15 00:03:30",28.87,"2022-01-15 00:22:00",0.0003823658,0,NAN,0,0,NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,0,0,NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,0
"2022-01-15 02:00:00",1702,51.02,"2022-01-15 01:00:30",12.72,0.04,"2022-01-15 01:55:00",0,"2022-01-15 01:00:30",948,21.03,21.43,"2022-01-15 01:04:30",20.62,"2022-01-15 01:59:00",82.9,84.4,"2022-01-15 01:59:30",81.5,"2022-01-15 01:31:30",25.48,25.71,"2022-01-15 01:05:00",25.26,"2022-01-15 01:56:30",27.79,27.97,"2022-01-15 01:03:00",27.56,"2022-01-15 01:59:00",28.72,28.86,"2022-01-15 01:05:00",28.5,"2022-01-15 01:58:30",30.15,30.27,"2022-01-15 01:01:00",29.97,"2022-01-15 01:59:00",30.16,30.24,"2022-01-15 01:33:30",30.08,"2022-01-15 01:51:30",30.58,30.67,"2022-01-15 01:00:30",30.52,"2022-01-15 01:08:00",19.83,19.87,"2022-01-15 01:01:00",19.78,"2022-01-15 01:47:30",21.56,21.6,"2022-01-15 01:08:00",21.52,"2022-01-15 01:59:30",12.98,13,"2022-01-15 01:42:30",12.96,"2022-01-15 01:47:30",8.73,8.74,"2022-01-15 01:12:30",8.71,"2022-01-15 01:49:00",21.05,21.06,"2022-01-15 01:00:30",21.02,"2022-01-15 01:58:00",28.89,28.9,"2022-01-15 01:00:30",28.87,"2022-01-15 01:59:00",0.0004609758,0,NAN,0,0,NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,0,0,NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,0
"2022-01-15 03:00:00",1703,51.79,"2022-01-15 02:00:30",12.68,0.04,"2022-01-15 02:47:00",0,"2022-01-15 02:00:30",948,20.45,20.72,"2022-01-15 02:02:00",20.29,"2022-01-15 02:44:30",85.1,85.9,"2022-01-15 02:38:00",83.4,"2022-01-15 02:00:30",25.15,25.34,"2022-01-15 02:11:00",25.04,"2022-01-15 02:34:30",27.51,27.68,"2022-01-15 02:00:30",27.32,"2022-01-15 02:40:30",28.5,28.62,"2022-01-15 02:09:30",28.3,"2022-01-15 02:56:00",30.01,30.06,"2022-01-15 02:02:30",29.83,"2022-01-15 02:58:00",30.04,30.17,"2022-01-15 02:01:00",29.93,"2022-01-15 02:34:30",30.56,30.64,"2022-01-15 02:50:30",30.52,"2022-01-15 02:01:30",19.73,19.79,"2022-01-15 02:00:30",19.68,"2022-01-15 02:58:30",21.5,21.54,"2022-01-15 02:03:30",21.47,"2022-01-15 02:54:30",12.95,12.98,"2022-01-15 02:01:30",12.93,"2022-01-15 02:50:00",8.71,8.72,"2022-01-15 02:02:00",8.7,"2022-01-15 02:53:30",21.03,21.05,"2022-01-15 02:12:00",21.01,"2022-01-15 02:48:00",28.88,28.9,"2022-01-15 02:01:00",28.86,"2022-01-15 02:42:30",0.0005546695,0,NAN,0,0,NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,0,0,NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,0
"2022-01-15 04:00:00",1704,52.1,"2022-01-15 03:13:30",12.72,0.039,"2022-01-15 03:47:30",0,"2022-01-15 03:00:30",947,19.96,20.54,"2022-01-15 03:02:00",19.38,"2022-01-15 03:46:30",87.4,90.6,"2022-01-15 03:52:00",84.3,"2022-01-15 03:16:00",24.9,25.12,"2022-01-15 03:02:00",24.67,"2022-01-15 03:57:30",27.21,27.44,"2022-01-15 03:01:30",26.95,"2022-01-15 03:59:00",28.26,28.41,"2022-01-15 03:22:30",28.08,"2022-01-15 03:50:30",29.84,29.94,"2022-01-15 03:01:30",29.72,"2022-01-15 03:50:30",29.96,30.03,"2022-01-15 03:33:30",29.93,"2022-01-15 03:00:30",30.55,30.62,"2022-01-15 03:08:00",30.52,"2022-01-15 03:00:30",19.64,19.68,"2022-01-15 03:02:30",19.6,"2022-01-15 04:00:00",21.45,21.49,"2022-01-15 03:05:00",21.42,"2022-01-15 03:52:00",12.92,12.95,"2022-01-15 03:02:30",12.91,"2022-01-15 04:00:00",8.7,8.71,"2022-01-15 03:02:30",8.69,"2022-01-15 03:55:00",21.01,21.03,"2022-01-15 03:01:00",20.98,"2022-01-15 03:44:00",28.87,28.88,"2022-01-15 03:01:00",28.85,"2022-01-15 03:41:00",0.0005116307,0,NAN,0,0,NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,0,0,NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,0
"2022-01-15 05:00:00",1705,52.16,"2022-01-15 04:45:00",12.71,0.039,"2022-01-15 04:18:00",0,"2022-01-15 04:00:30",948,19.25,19.62,"2022-01-15 04:26:30",18.72,"2022-01-15 05:00:00",89.8,91.5,"2022-01-15 04:51:00",88.1,"2022-01-15 04:19:00",24.58,24.77,"2022-01-15 04:14:30",24.32,"2022-01-15 04:59:30",26.93,27.11,"2022-01-15 04:00:30",26.7,"2022-01-15 04:56:30",28.09,28.18,"2022-01-15 04:15:30",27.92,"2022-01-15 04:52:30",29.69,29.85,"2022-01-15 04:00:30",29.55,"2022-01-15 04:43:00",29.93,30.04,"2022-01-15 04:44:30",29.79,"2022-01-15 04:56:00",30.54,30.62,"2022-01-15 04:55:30",30.49,"2022-01-15 04:08:30",19.55,19.61,"2022-01-15 04:00:30",19.5,"2022-01-15 04:56:00",21.4,21.44,"2022-01-15 04:00:30",21.36,"2022-01-15 04:50:00",12.89,12.91,"2022-01-15 04:00:30",12.88,"2022-01-15 04:36:00",8.69,8.7,"2022-01-15 04:02:00",8.68,"2022-01-15 05:00:00",20.98,21,"2022-01-15 04:10:30",20.95,"2022-01-15 04:54:30",28.86,28.87,"2022-01-15 04:00:30",28.84,"2022-01-15 04:33:00",0.0006460964,0,NAN,0,0,NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,0,0,NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,0
"2022-01-15 06:00:00",1706,47.69,"2022-01-15 06:00:00",12.69,1.645,"2022-01-15 05:00:30",0,"2022-01-15 05:00:30",948,19.07,19.95,"2022-01-15 05:58:00",18.65,"2022-01-15 05:11:00",91.7,93.1,"2022-01-15 05:40:00",89.6,"2022-01-15 06:00:00",24.25,24.47,"2022-01-15 05:02:00",24.03,"2022-01-15 05:56:30",26.67,26.84,"2022-01-15 05:06:30",26.49,"2022-01-15 05:42:30",27.87,28.03,"2022-01-15 05:00:30",27.71,"2022-01-15 05:52:00",29.55,29.66,"2022-01-15 05:03:00",29.38,"2022-01-15 05:47:00",29.79,29.91,"2022-01-15 05:01:30",29.72,"2022-01-15 05:17:00",30.48,30.6,"2022-01-15 05:07:00",30.35,"2022-01-15 05:55:00",19.46,19.52,"2022-01-15 05:01:00",19.41,"2022-01-15 05:59:00",21.35,21.39,"2022-01-15 05:00:30",21.31,"2022-01-15 06:00:00",12.87,12.89,"2022-01-15 05:01:00",12.85,"2022-01-15 05:57:00",8.67,8.69,"2022-01-15 05:02:00",8.66,"2022-01-15 06:00:00",20.96,20.98,"2022-01-15 05:05:00",20.93,"2022-01-15 05:58:30",28.85,28.88,"2022-01-15 05:50:00",28.83,"2022-01-15 05:15:00",0.5648447,0,NAN,0,0,NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,0,0,NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,0
"2022-01-15 07:00:00",1707,36.58,"2022-01-15 07:00:00",12.73,12.81,"2022-01-15 06:01:00",0.029,"2022-01-15 06:22:00",948,21.97,23.31,"2022-01-15 06:49:30",19.97,"2022-01-15 06:00:30",80.4,89.4,"2022-01-15 06:01:30",74.16,"2022-01-15 06:51:30",24.09,24.17,"2022-01-15 06:10:30",24.01,"2022-01-15 06:52:00",26.41,26.6,"2022-01-15 06:07:30",26.25,"2022-01-15 06:59:00",27.67,27.83,"2022-01-15 06:23:30",27.48,"2022-01-15 06:55:30",29.38,29.44,"2022-01-15 06:01:30",29.22,"2022-01-15 06:58:00",29.73,29.86,"2022-01-15 06:17:30",29.56,"2022-01-15 06:59:30",30.37,30.49,"2022-01-15 06:05:30",30.31,"2022-01-15 06:06:30",19.39,19.42,"2022-01-15 06:00:30",19.36,"2022-01-15 06:38:00",21.29,21.32,"2022-01-15 06:01:00",21.24,"2022-01-15 06:57:30",12.84,12.86,"2022-01-15 06:03:00",12.82,"2022-01-15 06:59:30",8.66,8.67,"2022-01-15 06:02:00",8.65,"2022-01-15 06:57:00",20.92,20.94,"2022-01-15 06:01:30",20.9,"2022-01-15 06:25:30",28.85,28.86,"2022-01-15 06:14:00",28.83,"2022-01-15 06:38:30",4.411879,0,NAN,0,0,NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,0,0,NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,0.176
"2022-01-15 08:00:00",1708,35.75,"2022-01-15 07:19:00",12.82,12.93,"2022-01-15 07:02:30",0.024,"2022-01-15 07:29:00",949,23.48,24.3,"2022-01-15 07:54:30",22.86,"2022-01-15 07:06:00",71.28,78.14,"2022-01-15 07:06:30",64.9,"2022-01-15 07:58:30",24.32,24.63,"2022-01-15 08:00:00",24.05,"2022-01-15 07:01:30",26.22,26.41,"2022-01-15 07:02:00",26.07,"2022-01-15 07:58:30",27.46,27.59,"2022-01-15 07:06:30",27.28,"2022-01-15 07:55:00",29.21,29.37,"2022-01-15 07:03:00",29.02,"2022-01-15 07:55:00",29.58,29.67,"2022-01-15 07:32:00",29.51,"2022-01-15 07:16:00",30.34,30.43,"2022-01-15 07:01:00",30.31,"2022-01-15 07:00:30",19.38,19.41,"2022-01-15 07:59:30",19.35,"2022-01-15 07:11:00",21.23,21.27,"2022-01-15 07:07:00",21.19,"2022-01-15 07:59:00",12.8,12.82,"2022-01-15 07:01:30",12.78,"2022-01-15 07:58:30",8.64,8.67,"2022-01-15 07:01:30",8.63,"2022-01-15 07:56:00",20.89,20.92,"2022-01-15 07:00:30",20.85,"2022-01-15 07:56:00",28.82,28.84,"2022-01-15 07:02:30",28.8,"2022-01-15 07:52:30",8.61634,0,NAN,0,0,NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,0,0,NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,0.973
"2022-01-15 09:00:00",1709,33.91,"2022-01-15 09:00:00",13.28,14.87,"2022-01-15 08:14:00",0.171,"2022-01-15 08:24:00",949,25.11,26.07,"2022-01-15 08:58:30",24.37,"2022-01-15 08:00:30",61.06,65.57,"2022-01-15 08:02:00",56.43,"2022-01-15 08:56:00",25.09,25.8,"2022-01-15 09:00:00",24.51,"2022-01-15 08:01:00",26.19,26.39,"2022-01-15 09:00:00",26.04,"2022-01-15 08:35:30",27.33,27.39,"2022-01-15 08:23:30",27.26,"2022-01-15 08:55:00",29.03,29.14,"2022-01-15 08:02:00",28.94,"2022-01-15 08:25:30",29.52,29.63,"2022-01-15 08:14:00",29.39,"2022-01-15 08:52:00",30.33,30.43,"2022-01-15 08:46:30",30.25,"2022-01-15 08:54:00",19.44,19.52,"2022-01-15 08:58:00",19.39,"2022-01-15 08:04:30",21.18,21.21,"2022-01-15 08:03:30",21.14,"2022-01-15 08:58:30",12.76,12.79,"2022-01-15 08:01:00",12.74,"2022-01-15 08:47:00",8.62,8.65,"2022-01-15 08:01:00",8.61,"2022-01-15 08:56:00",20.82,20.86,"2022-01-15 08:01:00",20.77,"2022-01-15 08:58:30",28.8,28.82,"2022-01-15 08:13:00",28.77,"2022-01-15 08:54:30",11.58033,0,NAN,0,0,NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,0,0,NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,1.843
"2022-01-15 10:00:00",1710,33.74,"2022-01-15 09:06:00",13.42,18.12,"2022-01-15 09:01:00",0.177,"2022-01-15 09:06:00",949,26.73,27.64,"2022-01-15 10:00:00",25.74,"2022-01-15 09:01:30",53.14,59.37,"2022-01-15 09:07:30",48.22,"2022-01-15 09:49:00",26.67,27.57,"2022-01-15 10:00:00",25.81,"2022-01-15 09:02:30",26.51,26.86,"2022-01-15 09:59:00",26.27,"2022-01-15 09:08:30",27.22,27.36,"2022-01-15 09:02:00",27.13,"2022-01-15 09:11:00",28.94,29.03,"2022-01-15 09:00:30",28.78,"2022-01-15 09:57:00",29.38,29.49,"2022-01-15 09:02:30",29.3,"2022-01-15 09:11:00",30.22,30.35,"2022-01-15 09:09:00",30.1,"2022-01-15 09:38:00",19.61,19.71,"2022-01-15 09:58:30",19.5,"2022-01-15 09:01:00",21.17,21.19,"2022-01-15 09:46:30",21.14,"2022-01-15 09:06:30",12.73,12.75,"2022-01-15 09:13:00",12.71,"2022-01-15 09:52:30",8.6,8.62,"2022-01-15 09:05:00",8.59,"2022-01-15 09:41:00",20.75,20.79,"2022-01-15 09:04:30",20.7,"2022-01-15 09:58:00",28.79,28.81,"2022-01-15 09:12:00",28.76,"2022-01-15 09:13:30",13.09279,0,NAN,0,0,NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,0,0,NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,2.601
"2022-01-15 11:00:00",1711,34.53,"2022-01-15 10:05:00",13.44,13.57,"2022-01-15 10:43:00",0.174,"2022-01-15 10:29:00",948,28.32,29.87,"2022-01-15 10:57:30",27.51,"2022-01-15 10:01:00",46.86,51.93,"2022-01-15 10:03:00",39.23,"2022-01-15 10:58:00",28.59,29.53,"2022-01-15 10:57:00",27.57,"2022-01-15 10:00:30",27.17,27.63,"2022-01-15 10:57:30",26.7,"2022-01-15 10:02:00",27.32,27.41,"2022-01-15 10:57:30",27.16,"2022-01-15 10:05:00",28.81,28.86,"2022-01-15 10:52:00",28.73,"2022-01-15 10:50:30",29.28,29.42,"2022-01-15 10:06:30",29.13,"2022-01-15 10:55:00",30.15,30.26,"2022-01-15 10:13:30",30.1,"2022-01-15 10:24:30",19.82,19.94,"2022-01-15 11:00:00",19.71,"2022-01-15 10:01:30",21.2,21.25,"2022-01-15 10:53:00",21.17,"2022-01-15 10:02:00",12.71,12.73,"2022-01-15 10:05:00",12.7,"2022-01-15 10:25:30",8.59,8.6,"2022-01-15 10:03:00",8.58,"2022-01-15 10:41:00",20.67,20.71,"2022-01-15 10:00:30",20.63,"2022-01-15 10:59:00",28.77,28.79,"2022-01-15 10:01:00",28.74,"2022-01-15 10:35:00",17.93044,0,NAN,87.2,85.6,87,NAN,"2022-01-15 10:36:00",NAN,"2022-01-15 10:36:00",NAN,49.99,86.2,85,NAN,"2022-01-15 10:42:30",NAN,"2022-01-15 10:42:30",NAN,3.166
"2022-01-15 12:00:00",1712,35.3,"2022-01-15 11:28:00",13.42,18.86,"2022-01-15 11:02:00",0.102,"2022-01-15 11:17:30",947,29.9,31.12,"2022-01-15 11:56:00",29.02,"2022-01-15 11:03:30",41.06,45.35,"2022-01-15 11:38:00",37.4,"2022-01-15 11:57:30",30.47,31.35,"2022-01-15 11:59:30",29.55,"2022-01-15 11:00:30",28.09,28.62,"2022-01-15 11:59:00",27.61,"2022-01-15 11:03:30",27.5,27.82,"2022-01-15 11:59:30",27.32,"2022-01-15 11:11:00",28.82,28.88,"2022-01-15 11:57:30",28.71,"2022-01-15 11:53:00",29.19,29.27,"2022-01-15 11:20:30",29.09,"2022-01-15 11:37:30",30.09,30.21,"2022-01-15 11:24:00",29.96,"2022-01-15 11:48:30",20.04,20.14,"2022-01-15 12:00:00",19.93,"2022-01-15 11:02:00",21.28,21.34,"2022-01-15 11:59:00",21.23,"2022-01-15 11:00:30",12.72,12.74,"2022-01-15 11:56:30",12.71,"2022-01-15 11:01:30",8.59,8.6,"2022-01-15 11:44:00",8.58,"2022-01-15 11:17:30",20.61,20.65,"2022-01-15 11:03:00",20.57,"2022-01-15 11:51:30",28.75,28.77,"2022-01-15 11:35:30",28.73,"2022-01-15 11:45:00",22.46352,0,NAN,109,103.4,NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,0,103.4,NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,3.488
"2022-01-15 13:00:00",1713,36.68,"2022-01-15 13:00:00",13.41,19.3,"2022-01-15 12:40:00",0.096,"2022-01-15 12:48:00",946,31.43,32.89,"2022-01-15 12:58:00",30.39,"2022-01-15 12:06:30",36.61,43.33,"2022-01-15 12:04:00",32.51,"2022-01-15 12:48:30",32.13,32.88,"2022-01-15 12:58:00",31.33,"2022-01-15 12:00:30",29.09,29.65,"2022-01-15 12:58:30",28.55,"2022-01-15 12:00:30",27.91,28.21,"2022-01-15 12:59:00",27.7,"2022-01-15 12:01:00",28.95,29.03,"2022-01-15 12:30:00",28.8,"2022-01-15 12:03:00",29.18,29.25,"2022-01-15 12:06:30",29.09,"2022-01-15 12:03:30",29.97,30.14,"2022-01-15 12:13:00",29.88,"2022-01-15 12:30:30",20.22,20.28,"2022-01-15 12:55:00",20.13,"2022-01-15 12:04:00",21.38,21.44,"2022-01-15 12:52:00",21.31,"2022-01-15 12:02:30",12.75,12.76,"2022-01-15 12:46:30",12.73,"2022-01-15 12:00:30",8.59,8.61,"2022-01-15 12:58:00",8.58,"2022-01-15 12:01:00",20.55,20.59,"2022-01-15 12:04:00",20.52,"2022-01-15 12:59:30",28.74,28.76,"2022-01-15 12:03:00",28.73,"2022-01-15 12:27:00",22.9093,0,NAN,0,0,NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,0,0,NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,3.537
"2022-01-15 14:00:00",1714,34.94,"2022-01-15 13:32:00",13.37,17.83,"2022-01-15 13:27:30",0.079,"2022-01-15 13:24:30",946,31.91,33.35,"2022-01-15 13:23:00",30.92,"2022-01-15 14:00:00",36.15,40.72,"2022-01-15 13:50:00",31.73,"2022-01-15 13:27:30",33.51,33.91,"2022-01-15 13:48:00",32.88,"2022-01-15 13:01:00",30.1,30.66,"2022-01-15 13:59:30",29.59,"2022-01-15 13:05:30",28.41,28.78,"2022-01-15 13:57:30",28.08,"2022-01-15 13:07:30",29.12,29.24,"2022-01-15 13:57:30",28.96,"2022-01-15 13:19:30",29.16,29.25,"2022-01-15 13:04:00",29.09,"2022-01-15 13:26:30",29.94,30.02,"2022-01-15 13:26:00",29.88,"2022-01-15 13:00:30",20.34,20.37,"2022-01-15 13:48:30",20.28,"2022-01-15 13:04:00",21.49,21.55,"2022-01-15 13:58:30",21.42,"2022-01-15 13:01:30",12.78,12.81,"2022-01-15 13:49:00",12.76,"2022-01-15 13:00:30",8.62,8.63,"2022-01-15 13:58:00",8.6,"2022-01-15 13:02:00",20.52,20.54,"2022-01-15 13:05:30",20.5,"2022-01-15 13:42:30",28.72,28.74,"2022-01-15 13:04:00",28.71,"2022-01-15 13:33:30",14.89761,0,NAN,0,0,NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,0,0,NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,3.301
"2022-01-15 15:00:00",1715,38.79,"2022-01-15 14:00:30",13.2,13.32,"2022-01-15 14:28:30",0.056,"2022-01-15 14:22:30",945,30.15,31.46,"2022-01-15 14:12:00",28.88,"2022-01-15 15:00:00",45.19,55.6,"2022-01-15 14:49:30",35.83,"2022-01-15 14:04:30",33.33,33.78,"2022-01-15 14:02:30",32.68,"2022-01-15 14:59:00",30.98,31.29,"2022-01-15 14:54:00",30.64,"2022-01-15 14:01:00",28.99,29.33,"2022-01-15 15:00:00",28.68,"2022-01-15 14:09:00",29.42,29.65,"2022-01-15 14:57:00",29.19,"2022-01-15 14:00:30",29.19,29.28,"2022-01-15 15:00:00",29.11,"2022-01-15 14:04:30",29.95,30.04,"2022-01-15 14:21:00",29.88,"2022-01-15 14:05:00",20.29,20.36,"2022-01-15 14:01:30",20.2,"2022-01-15 14:56:00",21.58,21.61,"2022-01-15 14:44:30",21.53,"2022-01-15 14:01:30",12.83,12.87,"2022-01-15 14:52:30",12.8,"2022-01-15 14:00:30",8.64,8.67,"2022-01-15 14:52:30",8.63,"2022-01-15 14:00:30",20.52,20.55,"2022-01-15 14:57:30",20.51,"2022-01-15 14:02:00",28.71,28.73,"2022-01-15 14:02:00",28.69,"2022-01-15 14:40:30",2.856702,0,NAN,0,0,NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,0,0,NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,2.793
"2022-01-15 16:00:00",1716,45.02,"2022-01-15 15:00:30",13.2,13.3,"2022-01-15 15:10:00",0.092,"2022-01-15 15:01:30",945,28.29,28.87,"2022-01-15 15:02:00",27.7,"2022-01-15 15:43:30",58.18,63.54,"2022-01-15 15:51:00",52.72,"2022-01-15 15:01:30",32.06,32.7,"2022-01-15 15:01:00",31.45,"2022-01-15 15:55:00",31.28,31.29,"2022-01-15 15:00:30",31.21,"2022-01-15 15:54:30",29.49,29.74,"2022-01-15 15:53:30",29.26,"2022-01-15 15:04:30",29.74,29.88,"2022-01-15 15:59:00",29.54,"2022-01-15 15:06:30",29.34,29.44,"2022-01-15 15:35:30",29.2,"2022-01-15 15:10:30",29.95,30.04,"2022-01-15 15:36:30",29.85,"2022-01-15 15:47:30",20.09,20.2,"2022-01-15 15:00:30",19.99,"2022-01-15 16:00:00",21.6,21.61,"2022-01-15 15:23:00",21.57,"2022-01-15 15:59:30",12.88,12.91,"2022-01-15 15:43:00",12.85,"2022-01-15 15:01:00",8.68,8.71,"2022-01-15 15:59:00",8.66,"2022-01-15 15:02:00",20.55,20.57,"2022-01-15 15:51:00",20.53,"2022-01-15 15:04:00",28.7,28.72,"2022-01-15 15:02:30",28.69,"2022-01-15 15:12:00",4.982572,0,NAN,0,0,NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,0,0,NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,2.073
"2022-01-15 17:00:00",1717,43.26,"2022-01-15 16:28:00",13.31,13.38,"2022-01-15 17:00:00",0.039,"2022-01-15 16:56:30",945,28.14,28.5,"2022-01-15 16:17:00",27.84,"2022-01-15 16:01:30",57.82,60.74,"2022-01-15 16:02:30",55.78,"2022-01-15 16:31:00",31.23,31.5,"2022-01-15 16:05:00",30.83,"2022-01-15 16:58:30",31.16,31.29,"2022-01-15 16:00:30",31.02,"2022-01-15 16:50:00",29.8,29.97,"2022-01-15 16:40:30",29.65,"2022-01-15 16:13:30",30.05,30.27,"2022-01-15 16:57:00",29.81,"2022-01-15 16:01:00",29.45,29.65,"2022-01-15 16:50:00",29.3,"2022-01-15 16:06:00",29.94,30.02,"2022-01-15 16:07:30",29.88,"2022-01-15 16:01:00",19.92,20,"2022-01-15 16:00:30",19.84,"2022-01-15 16:59:30",21.56,21.59,"2022-01-15 16:00:30",21.52,"2022-01-15 16:58:00",12.91,12.92,"2022-01-15 16:26:30",12.89,"2022-01-15 16:00:30",8.72,8.74,"2022-01-15 16:49:30",8.7,"2022-01-15 16:10:00",20.57,20.59,"2022-01-15 16:41:30",20.55,"2022-01-15 16:00:30",28.71,28.72,"2022-01-15 16:16:00",28.69,"2022-01-15 16:05:00",3.579734,0,NAN,0,0,NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,0,0,NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,1.24
"2022-01-15 18:00:00",1718,45.14,"2022-01-15 17:38:30",13.01,3.441,"2022-01-15 18:00:00",0,"2022-01-15 17:39:00",946,27.67,28.19,"2022-01-15 17:10:30",26.65,"2022-01-15 18:00:00",60.67,67.71,"2022-01-15 17:59:30",56.5,"2022-01-15 17:16:30",30.5,30.91,"2022-01-15 17:04:00",30.07,"2022-01-15 17:59:00",30.93,31.1,"2022-01-15 17:09:00",30.82,"2022-01-15 17:57:30",29.92,30.04,"2022-01-15 17:53:30",29.85,"2022-01-15 17:00:30",30.28,30.47,"2022-01-15 17:50:30",30.15,"2022-01-15 17:02:00",29.56,29.68,"2022-01-15 17:52:00",29.51,"2022-01-15 17:05:30",29.95,30.04,"2022-01-15 17:29:30",29.88,"2022-01-15 17:15:30",19.76,19.84,"2022-01-15 17:01:30",19.67,"2022-01-15 18:00:00",21.51,21.53,"2022-01-15 17:00:30",21.47,"2022-01-15 18:00:00",12.92,12.93,"2022-01-15 17:43:30",12.91,"2022-01-15 17:12:00",8.75,8.76,"2022-01-15 17:44:30",8.73,"2022-01-15 17:01:30",20.61,20.63,"2022-01-15 17:45:30",20.57,"2022-01-15 17:01:00",28.72,28.74,"2022-01-15 17:52:30",28.7,"2022-01-15 17:02:00",1.062344,0,NAN,0,0,NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,0,0,NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,0.387
"2022-01-15 19:00:00",1719,46.66,"2022-01-15 18:00:30",12.91,0.058,"2022-01-15 19:00:00",0,"2022-01-15 18:00:30",947,25.71,26.59,"2022-01-15 18:00:30",25.01,"2022-01-15 19:00:00",70.88,74.82,"2022-01-15 18:57:30",64.38,"2022-01-15 18:04:00",29.68,30.14,"2022-01-15 18:06:00",29.25,"2022-01-15 18:55:00",30.61,30.87,"2022-01-15 18:03:30",30.41,"2022-01-15 18:46:00",29.99,30.1,"2022-01-15 18:12:30",29.88,"2022-01-15 18:05:30",30.44,30.52,"2022-01-15 18:56:30",30.36,"2022-01-15 18:00:30",29.74,29.85,"2022-01-15 18:54:30",29.61,"2022-01-15 18:01:30",29.95,30.03,"2022-01-15 18:37:30",29.88,"2022-01-15 18:01:00",19.59,19.68,"2022-01-15 18:01:00",19.5,"2022-01-15 18:59:30",21.45,21.49,"2022-01-15 18:00:30",21.41,"2022-01-15 18:57:00",12.91,12.92,"2022-01-15 18:23:30",12.9,"2022-01-15 18:50:00",8.77,8.78,"2022-01-15 18:54:00",8.75,"2022-01-15 18:00:30",20.63,20.66,"2022-01-15 18:58:30",20.61,"2022-01-15 18:00:30",28.74,28.76,"2022-01-15 18:58:30",28.72,"2022-01-15 18:03:30",0.0007970365,0,NAN,0,0,NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,0,0,NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,0.005
"2022-01-15 20:00:00",1720,49.79,"2022-01-15 19:01:30",12.83,0.048,"2022-01-15 19:55:00",0,"2022-01-15 19:00:30",948,25,25.27,"2022-01-15 19:22:00",24.75,"2022-01-15 19:58:30",72.34,75.73,"2022-01-15 19:55:00",69.73,"2022-01-15 19:22:30",28.92,29.3,"2022-01-15 19:01:30",28.55,"2022-01-15 19:58:00",30.25,30.49,"2022-01-15 19:04:00",29.99,"2022-01-15 19:58:00",29.93,30.08,"2022-01-15 19:05:00",29.85,"2022-01-15 19:11:00",30.56,30.66,"2022-01-15 19:45:00",30.41,"2022-01-15 19:09:30",29.81,29.99,"2022-01-15 19:49:00",29.72,"2022-01-15 19:01:30",29.99,30.13,"2022-01-15 19:59:00",29.88,"2022-01-15 19:36:00",19.42,19.51,"2022-01-15 19:02:00",19.35,"2022-01-15 19:57:00",21.38,21.41,"2022-01-15 19:00:30",21.34,"2022-01-15 19:57:30",12.9,12.91,"2022-01-15 19:05:30",12.88,"2022-01-15 19:48:30",8.78,8.79,"2022-01-15 19:38:30",8.77,"2022-01-15 19:20:00",20.66,20.68,"2022-01-15 19:41:00",20.65,"2022-01-15 19:45:30",28.76,28.78,"2022-01-15 19:52:30",28.73,"2022-01-15 19:15:30",0.0005633539,0,NAN,0,0,NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,0,0,NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,0
"2022-01-15 21:00:00",1721,50.19,"2022-01-15 20:00:30",12.8,0.043,"2022-01-15 20:57:00",0,"2022-01-15 20:00:30",949,24.08,24.95,"2022-01-15 20:02:30",23.37,"2022-01-15 21:00:00",80.5,86.3,"2022-01-15 20:59:30",71.89,"2022-01-15 20:01:00",28.28,28.61,"2022-01-15 20:03:00",27.95,"2022-01-15 20:59:00",29.85,30.11,"2022-01-15 20:04:00",29.61,"2022-01-15 20:54:30",29.85,29.97,"2022-01-15 20:04:30",29.69,"2022-01-15 20:58:00",30.61,30.68,"2022-01-15 20:07:30",30.53,"2022-01-15 20:54:30",29.94,29.99,"2022-01-15 20:14:00",29.83,"2022-01-15 20:04:30",30.11,30.22,"2022-01-15 20:34:30",29.95,"2022-01-15 20:03:30",19.28,19.36,"2022-01-15 20:00:30",19.2,"2022-01-15 20:58:30",21.3,21.34,"2022-01-15 20:00:30",21.26,"2022-01-15 21:00:00",12.87,12.89,"2022-01-15 20:00:30",12.86,"2022-01-15 20:48:00",8.78,8.79,"2022-01-15 20:01:00",8.77,"2022-01-15 20:32:30",20.67,20.68,"2022-01-15 20:30:00",20.65,"2022-01-15 20:15:00",28.76,28.78,"2022-01-15 20:01:00",28.74,"2022-01-15 20:01:30",0.0005702465,0,NAN,0,0,NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,0,0,NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,0
"2022-01-15 22:00:00",1722,51.09,"2022-01-15 21:00:30",12.85,0.042,"2022-01-15 21:59:30",0,"2022-01-15 21:00:30",949,22.89,23.42,"2022-01-15 21:07:00",22.26,"2022-01-15 22:00:00",87.6,89.8,"2022-01-15 21:56:00",85.6,"2022-01-15 21:01:00",27.73,28.01,"2022-01-15 21:00:30",27.48,"2022-01-15 21:55:00",29.5,29.71,"2022-01-15 21:03:30",29.22,"2022-01-15 22:00:00",29.68,29.8,"2022-01-15 21:01:00",29.59,"2022-01-15 21:58:00",30.57,30.68,"2022-01-15 21:14:30",30.42,"2022-01-15 22:00:00",29.95,30.03,"2022-01-15 21:13:00",29.92,"2022-01-15 21:25:00",30.16,30.24,"2022-01-15 21:45:30",30.1,"2022-01-15 21:01:00",19.14,19.22,"2022-01-15 21:00:30",19.08,"2022-01-15 21:59:30",21.22,21.27,"2022-01-15 21:00:30",21.18,"2022-01-15 21:49:30",12.84,12.87,"2022-01-15 21:02:00",12.82,"2022-01-15 22:00:00",8.78,8.79,"2022-01-15 21:31:30",8.77,"2022-01-15 21:26:00",20.69,20.7,"2022-01-15 21:33:00",20.67,"2022-01-15 21:11:30",28.77,28.79,"2022-01-15 21:03:30",28.76,"2022-01-15 21:00:30",0.0005506149,0,NAN,0,0,NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,0,0,NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,0
"2022-01-15 23:00:00",1723,51.84,"2022-01-15 22:02:00",12.74,0.041,"2022-01-15 22:31:30",0,"2022-01-15 22:00:30",949,21.57,22.2,"2022-01-15 22:00:30",21.08,"2022-01-15 23:00:00",93.2,95.8,"2022-01-15 22:49:30",88.7,"2022-01-15 22:00:30",27.22,27.52,"2022-01-15 22:08:00",26.88,"2022-01-15 22:55:00",29.16,29.33,"2022-01-15 22:24:00",28.95,"2022-01-15 22:59:00",29.52,29.67,"2022-01-15 22:02:00",29.39,"2022-01-15 22:58:00",30.46,30.61,"2022-01-15 22:09:30",30.34,"2022-01-15 22:51:30",29.95,30.03,"2022-01-15 22:15:30",29.93,"2022-01-15 22:00:30",30.18,30.26,"2022-01-15 22:10:00",30.1,"2022-01-15 22:16:30",19.12,21.79,"2022-01-15 23:00:00",19.02,"2022-01-15 22:25:30",21.16,21.2,"2022-01-15 22:01:30",21.13,"2022-01-15 22:46:00",12.81,12.83,"2022-01-15 22:01:00",12.79,"2022-01-15 22:51:30",8.78,8.79,"2022-01-15 22:14:30",8.77,"2022-01-15 22:51:00",20.7,20.7,"2022-01-15 22:20:00",20.68,"2022-01-15 22:01:00",28.79,28.81,"2022-01-15 22:47:30",28.77,"2022-01-15 22:04:30",0.0007039441,0,NAN,0,0,NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,0,0,NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,0
"2022-01-16 00:00:00",1724,52.66,"2022-01-15 23:10:30",12.71,0.041,"2022-01-15 23:17:30",0,"2022-01-15 23:00:30",949,20.71,21.15,"2022-01-15 23:03:30",20.29,"2022-01-16 00:00:00",96.3,97.3,"2022-01-15 23:49:30",94.8,"2022-01-15 23:00:30",24.92,26.88,"2022-01-15 23:00:30",23.1,"2022-01-15 23:59:30",28.14,29.05,"2022-01-15 23:02:30",26.74,"2022-01-15 23:55:30",29.14,29.51,"2022-01-15 23:07:30",28.5,"2022-01-15 23:54:30",30.38,30.47,"2022-01-15 23:01:30",30.16,"2022-01-15 23:59:30",29.96,30.02,"2022-01-15 23:07:30",29.93,"2022-01-15 23:00:30",30.2,30.28,"2022-01-15 23:54:00",30.12,"2022-01-15 23:43:30",30.57,33.18,"2022-01-15 23:49:00",22.68,"2022-01-15 23:00:30",32.4,36.03,"2022-01-15 23:49:00",21.16,"2022-01-15 23:00:30",19.74,26.39,"2022-01-15 23:50:00",12.79,"2022-01-15 23:01:30",10.31,15.84,"2022-01-16 00:00:00",8.76,"2022-01-15 23:14:00",20.73,21.99,"2022-01-16 00:00:00",20.66,"2022-01-15 23:25:30",28.81,28.83,"2022-01-15 23:54:00",28.79,"2022-01-15 23:01:00",0.0007339754,0,NAN,0,0,NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,0,0,NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,0
"2022-01-16 01:00:00",1725,52.45,"2022-01-16 01:00:00",12.68,0.041,"2022-01-16 00:08:30",0,"2022-01-16 00:00:30",947,20.41,20.55,"2022-01-16 00:55:30",20.29,"2022-01-16 00:09:00",96.6,97.6,"2022-01-16 00:04:30",95.8,"2022-01-16 00:19:00",23.39,23.74,"2022-01-16 00:57:30",23.07,"2022-01-16 00:06:00",26.81,27.02,"2022-01-16 00:12:30",26.59,"2022-01-16 00:51:30",28.56,28.78,"2022-01-16 00:03:00",28.33,"2022-01-16 00:56:30",30.12,30.27,"2022-01-16 00:07:00",29.9,"2022-01-16 00:50:00",29.94,29.99,"2022-01-16 00:07:00",29.9,"2022-01-16 00:49:00",30.23,30.33,"2022-01-16 00:44:00",30.12,"2022-01-16 00:02:30",27.02,29.24,"2022-01-16 00:00:30",25.9,"2022-01-16 01:00:00",30.39,32.54,"2022-01-16 00:00:30",29.18,"2022-01-16 00:59:00",21.09,23.1,"2022-01-16 00:00:30",20.05,"2022-01-16 00:59:30",16.24,16.34,"2022-01-16 00:26:00",15.87,"2022-01-16 00:00:30",30.51,35.14,"2022-01-16 01:00:00",22.21,"2022-01-16 00:00:30",28.83,28.85,"2022-01-16 00:07:30",28.81,"2022-01-16 00:03:30",0.0006403832,0,NAN,0,0,NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,0,0,NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,0
"2022-01-16 02:00:00",1726,51.59,"2022-01-16 02:00:00",12.75,0.04,"2022-01-16 01:46:30",0,"2022-01-16 01:00:30",948,20.44,20.61,"2022-01-16 01:47:00",20.36,"2022-01-16 01:22:30",96.8,97.5,"2022-01-16 01:50:00",96.1,"2022-01-16 01:04:00",23.9,24.13,"2022-01-16 01:52:30",23.64,"2022-01-16 01:04:30",26.57,26.71,"2022-01-16 01:04:00",26.46,"2022-01-16 01:11:00",28.21,28.37,"2022-01-16 01:08:00",28.06,"2022-01-16 01:29:00",29.88,30.04,"2022-01-16 01:01:30",29.78,"2022-01-16 01:48:30",29.85,29.98,"2022-01-16 01:10:30",29.72,"2022-01-16 01:44:30",30.23,30.32,"2022-01-16 01:48:00",30.12,"2022-01-16 01:36:00",25.43,25.89,"2022-01-16 01:00:30",25.05,"2022-01-16 02:00:00",28.6,29.17,"2022-01-16 01:00:30",28.12,"2022-01-16 02:00:00",19.61,20.03,"2022-01-16 01:00:30",19.28,"2022-01-16 02:00:00",16.13,16.21,"2022-01-16 01:01:00",16.04,"2022-01-16 01:59:30",35.95,36.39,"2022-01-16 02:00:00",35.16,"2022-01-16 01:00:30",28.98,29.37,"2022-01-16 02:00:00",28.81,"2022-01-16 01:00:30",0.000472481,0,NAN,0,0,NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,0,0,NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,0
"2022-01-16 03:00:00",1727,51.15,"2022-01-16 03:00:00",12.75,0.04,"2022-01-16 02:49:30",0,"2022-01-16 02:00:30",947,20.47,20.62,"2022-01-16 02:47:00",20.36,"2022-01-16 02:31:30",96.8,97.6,"2022-01-16 02:49:30",96.1,"2022-01-16 02:18:00",24.18,24.34,"2022-01-16 02:53:00",23.99,"2022-01-16 02:03:30",26.54,26.65,"2022-01-16 02:29:00",26.35,"2022-01-16 02:55:30",27.98,28.16,"2022-01-16 02:01:30",27.8,"2022-01-16 02:57:30",29.67,29.85,"2022-01-16 02:00:30",29.56,"2022-01-16 02:25:30",29.73,29.82,"2022-01-16 02:36:30",29.62,"2022-01-16 02:57:00",30.2,30.31,"2022-01-16 02:07:00",30.1,"2022-01-16 02:14:30",24.8,25.04,"2022-01-16 02:00:30",24.59,"2022-01-16 02:59:30",27.82,28.12,"2022-01-16 02:00:30",27.58,"2022-01-16 03:00:00",19.07,19.29,"2022-01-16 02:00:30",18.89,"2022-01-16 02:59:00",15.96,16.04,"2022-01-16 02:00:30",15.88,"2022-01-16 02:58:00",36.54,36.66,"2022-01-16 03:00:00",36.4,"2022-01-16 02:00:30",30.12,30.97,"2022-01-16 03:00:00",29.38,"2022-01-16 02:00:30",0.0003158566,0,NAN,0,0,NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,0,0,NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,0
"2022-01-16 04:00:00",1728,50.75,"2022-01-16 03:44:30",12.67,0.04,"2022-01-16 03:41:30",0,"2022-01-16 03:00:30",947,20.48,20.62,"2022-01-16 03:02:00",20.36,"2022-01-16 03:56:00",97.2,97.9,"2022-01-16 03:34:30",96.5,"2022-01-16 03:19:00",24.28,24.37,"2022-01-16 03:55:00",24.22,"2022-01-16 03:02:30",26.4,26.53,"2022-01-16 03:04:00",26.28,"2022-01-16 03:51:00",27.77,27.93,"2022-01-16 03:01:30",27.68,"2022-01-16 03:59:30",29.47,29.65,"2022-01-16 03:00:30",29.34,"2022-01-16 03:57:00",29.59,29.8,"2022-01-16 03:01:00",29.51,"2022-01-16 03:33:30",30.18,30.26,"2022-01-16 03:06:30",30.1,"2022-01-16 03:37:30",24.44,24.6,"2022-01-16 03:00:30",24.3,"2022-01-16 03:58:30",27.38,27.58,"2022-01-16 03:00:30",27.2,"2022-01-16 04:00:00",18.74,18.89,"2022-01-16 03:00:30",18.62,"2022-01-16 03:59:00",15.81,15.88,"2022-01-16 03:02:30",15.73,"2022-01-16 03:59:30",36.7,36.72,"2022-01-16 03:34:30",36.64,"2022-01-16 03:02:30",31.9,32.82,"2022-01-16 03:59:30",30.98,"2022-01-16 03:00:30",0.0002518643,0,NAN,0,0,NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,0,0,NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,0
"2022-01-16 05:00:00",1729,50.82,"2022-01-16 04:11:30",12.7,0.04,"2022-01-16 04:18:00",0,"2022-01-16 04:00:30",947,20.2,20.51,"2022-01-16 04:02:00",19.96,"2022-01-16 04:56:30",97.2,97.9,"2022-01-16 04:19:30",96.6,"2022-01-16 04:33:00",24.27,24.37,"2022-01-16 04:04:00",24.22,"2022-01-16 04:12:30",26.35,26.42,"2022-01-16 04:06:30",26.25,"2022-01-16 04:41:00",27.58,27.77,"2022-01-16 04:06:00",27.5,"2022-01-16 04:50:00",29.27,29.44,"2022-01-16 04:00:30",29.17,"2022-01-16 04:43:30",29.52,29.63,"2022-01-16 04:15:30",29.37,"2022-01-16 04:57:00",30.16,30.24,"2022-01-16 04:37:00",30.06,"2022-01-16 04:58:30",24.17,24.31,"2022-01-16 04:00:30",24.05,"2022-01-16 04:57:30",27.05,27.21,"2022-01-16 04:00:30",26.91,"2022-01-16 04:58:30",18.52,18.62,"2022-01-16 04:00:30",18.42,"2022-01-16 04:58:30",15.67,15.74,"2022-01-16 04:03:00",15.61,"2022-01-16 05:00:00",36.72,36.75,"2022-01-16 04:59:00",36.71,"2022-01-16 04:01:30",33.55,34.2,"2022-01-16 05:00:00",32.82,"2022-01-16 04:00:30",0.0003738312,0,NAN,0,0,NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,0,0,NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,0
"2022-01-16 06:00:00",1730,50.08,"2022-01-16 06:00:00",12.69,1.479,"2022-01-16 05:00:30",0,"2022-01-16 05:00:30",947,20.05,20.29,"2022-01-16 05:58:00",19.9,"2022-01-16 05:03:00",97.4,98.3,"2022-01-16 05:19:30",96.6,"2022-01-16 05:47:30",24.26,24.36,"2022-01-16 05:02:00",24.19,"2022-01-16 05:49:30",26.28,26.46,"2022-01-16 05:22:00",26.09,"2022-01-16 05:57:30",27.45,27.59,"2022-01-16 05:02:30",27.34,"2022-01-16 05:37:30",29.13,29.24,"2022-01-16 05:01:00",28.91,"2022-01-16 05:54:00",29.36,29.48,"2022-01-16 05:01:00",29.3,"2022-01-16 05:55:00",30.03,30.19,"2022-01-16 05:05:00",29.88,"2022-01-16 05:52:30",23.94,24.05,"2022-01-16 05:03:30",23.83,"2022-01-16 06:00:00",26.8,26.91,"2022-01-16 05:01:30",26.69,"2022-01-16 05:59:30",18.34,18.41,"2022-01-16 05:00:30",18.25,"2022-01-16 05:59:30",15.56,15.61,"2022-01-16 05:01:00",15.51,"2022-01-16 05:57:30",36.73,36.75,"2022-01-16 05:10:30",36.7,"2022-01-16 05:47:00",34.89,35.55,"2022-01-16 06:00:00",34.21,"2022-01-16 05:00:30",0.3765977,0,NAN,0,0,NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,0,0,NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,0
"2022-01-16 07:00:00",1731,46.17,"2022-01-16 07:00:00",12.78,12.86,"2022-01-16 06:01:00",0.034,"2022-01-16 06:14:30",948,20.7,21.52,"2022-01-16 06:58:00",20.23,"2022-01-16 06:05:00",95.1,97.5,"2022-01-16 06:04:30",92.5,"2022-01-16 07:00:00",24.23,24.34,"2022-01-16 06:45:00",24.12,"2022-01-16 06:28:00",26.13,26.28,"2022-01-16 06:00:30",26.04,"2022-01-16 06:48:30",27.34,27.41,"2022-01-16 06:38:00",27.26,"2022-01-16 06:57:00",29,29.04,"2022-01-16 06:02:00",28.88,"2022-01-16 06:59:00",29.24,29.4,"2022-01-16 06:00:30",29.11,"2022-01-16 06:47:30",29.97,30.05,"2022-01-16 06:12:00",29.88,"2022-01-16 06:22:30",23.76,23.84,"2022-01-16 06:00:30",23.67,"2022-01-16 06:58:30",26.59,26.7,"2022-01-16 06:01:00",26.49,"2022-01-16 06:59:00",18.17,18.25,"2022-01-16 06:00:30",18.1,"2022-01-16 07:00:00",15.46,15.53,"2022-01-16 06:04:30",15.41,"2022-01-16 06:58:00",36.7,36.72,"2022-01-16 06:00:30",36.68,"2022-01-16 06:49:30",36.17,36.77,"2022-01-16 07:00:00",35.56,"2022-01-16 06:00:30",2.529795,0,NAN,0,0,NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,0,0,NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,0.172
"2022-01-16 08:00:00",1732,36.55,"2022-01-16 07:59:00",13.38,13.69,"2022-01-16 07:57:00",0.183,"2022-01-16 07:41:30",948,22.48,23.75,"2022-01-16 07:52:00",21.54,"2022-01-16 07:00:30",88,93,"2022-01-16 07:04:30",80.9,"2022-01-16 07:55:00",24.46,24.87,"2022-01-16 07:58:00",24.13,"2022-01-16 07:04:00",26.07,26.21,"2022-01-16 07:36:00",25.94,"2022-01-16 07:23:30",27.19,27.36,"2022-01-16 07:14:00",27.11,"2022-01-16 07:30:30",28.85,29.01,"2022-01-16 07:05:00",28.76,"2022-01-16 07:36:00",29.16,29.25,"2022-01-16 07:36:00",29.09,"2022-01-16 07:07:00",29.95,30.04,"2022-01-16 07:06:00",29.85,"2022-01-16 07:50:30",23.66,23.69,"2022-01-16 07:02:00",23.63,"2022-01-16 08:00:00",26.43,26.5,"2022-01-16 07:01:00",26.35,"2022-01-16 07:55:00",18.05,18.11,"2022-01-16 07:02:30",18,"2022-01-16 07:59:30",15.37,15.42,"2022-01-16 07:03:30",15.32,"2022-01-16 07:59:30",36.66,36.7,"2022-01-16 07:00:30",36.62,"2022-01-16 07:44:30",37.34,37.91,"2022-01-16 07:59:30",36.77,"2022-01-16 07:00:30",8.267602,0,NAN,0,0,NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,0,0,NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,0.959
"2022-01-16 09:00:00",1733,33.33,"2022-01-16 08:58:30",13.51,18.76,"2022-01-16 08:07:00",0.102,"2022-01-16 08:37:00",948,24.82,26.18,"2022-01-16 08:59:30",23.71,"2022-01-16 08:00:30",77.29,83.4,"2022-01-16 08:04:30",70.84,"2022-01-16 08:57:30",25.47,26.29,"2022-01-16 08:58:00",24.83,"2022-01-16 08:02:30",26.15,26.44,"2022-01-16 08:58:00",26.01,"2022-01-16 08:04:00",27.11,27.18,"2022-01-16 08:04:30",27.01,"2022-01-16 08:53:30",28.73,28.83,"2022-01-16 08:00:30",28.58,"2022-01-16 08:39:00",29.05,29.19,"2022-01-16 08:03:00",28.91,"2022-01-16 08:52:00",29.86,30,"2022-01-16 08:25:00",29.71,"2022-01-16 08:54:00",23.66,23.69,"2022-01-16 08:49:30",23.62,"2022-01-16 08:09:30",26.29,26.37,"2022-01-16 08:00:30",26.23,"2022-01-16 08:58:00",17.94,18,"2022-01-16 08:00:30",17.88,"2022-01-16 09:00:00",15.28,15.33,"2022-01-16 08:08:00",15.24,"2022-01-16 08:56:30",36.61,36.65,"2022-01-16 08:06:00",36.58,"2022-01-16 08:54:30",38.44,38.93,"2022-01-16 08:59:30",37.93,"2022-01-16 08:00:30",11.73612,0,NAN,0,0,NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,0,0,NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,1.813
"2022-01-16 10:00:00",1734,31.25,"2022-01-16 09:29:30",13.42,18.01,"2022-01-16 09:27:30",0.108,"2022-01-16 09:13:30",948,27.53,28.43,"2022-01-16 09:55:00",25.93,"2022-01-16 09:02:00",63.35,71.04,"2022-01-16 09:03:00",57.74,"2022-01-16 09:52:30",27.23,28.11,"2022-01-16 09:59:30",26.27,"2022-01-16 09:00:30",26.55,26.95,"2022-01-16 09:59:00",26.27,"2022-01-16 09:04:30",27.07,27.18,"2022-01-16 09:58:30",26.95,"2022-01-16 09:28:30",28.61,28.67,"2022-01-16 09:02:30",28.55,"2022-01-16 09:24:00",28.97,29.04,"2022-01-16 09:03:00",28.88,"2022-01-16 09:10:00",29.77,29.85,"2022-01-16 09:02:00",29.67,"2022-01-16 09:35:30",23.72,23.75,"2022-01-16 09:45:00",23.68,"2022-01-16 09:00:30",26.22,26.25,"2022-01-16 09:10:00",26.18,"2022-01-16 09:59:00",17.85,17.9,"2022-01-16 09:02:30",17.81,"2022-01-16 10:00:00",15.2,15.24,"2022-01-16 09:00:30",15.16,"2022-01-16 09:58:00",36.55,36.6,"2022-01-16 09:01:00",36.51,"2022-01-16 09:56:00",39.36,39.78,"2022-01-16 10:00:00",38.93,"2022-01-16 09:01:00",13.56463,0,NAN,0,0,NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,0,0,NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,2.564
"2022-01-16 11:00:00",1735,32.97,"2022-01-16 11:00:00",13.44,18.05,"2022-01-16 10:40:30",0.096,"2022-01-16 10:00:30",948,28.58,30.39,"2022-01-16 10:58:30",27.65,"2022-01-16 10:06:30",57.52,62.05,"2022-01-16 10:03:00",50.39,"2022-01-16 10:57:00",28.64,29.35,"2022-01-16 10:59:30",28.09,"2022-01-16 10:01:30",27.27,27.65,"2022-01-16 10:54:30",26.9,"2022-01-16 10:01:00",27.2,27.36,"2022-01-16 10:46:00",27.09,"2022-01-16 10:01:30",28.6,28.64,"2022-01-16 10:21:00",28.53,"2022-01-16 10:52:30",28.85,29,"2022-01-16 10:05:00",28.7,"2022-01-16 10:48:30",29.73,29.83,"2022-01-16 10:02:00",29.61,"2022-01-16 10:48:00",23.73,23.75,"2022-01-16 11:00:00",23.7,"2022-01-16 10:30:00",26.18,26.21,"2022-01-16 10:00:30",26.15,"2022-01-16 10:58:00",17.79,17.82,"2022-01-16 10:02:30",17.75,"2022-01-16 10:58:30",15.12,15.16,"2022-01-16 10:01:00",15.09,"2022-01-16 11:00:00",36.51,36.55,"2022-01-16 10:09:30",36.48,"2022-01-16 10:43:30",40.17,40.55,"2022-01-16 11:00:00",39.78,"2022-01-16 10:00:30",16.09105,0,NAN,0,0,NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,0,0,NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,3.125
"2022-01-16 12:00:00",1736,32.74,"2022-01-16 11:04:00",13.38,18.8,"2022-01-16 11:43:00",0.087,"2022-01-16 11:22:00",947,29.81,30.4,"2022-01-16 11:15:30",29.29,"2022-01-16 11:06:30",52.88,57.1,"2022-01-16 11:12:00",48.61,"2022-01-16 11:42:30",30.18,30.87,"2022-01-16 11:59:30",29.33,"2022-01-16 11:00:30",28.04,28.52,"2022-01-16 11:58:30",27.56,"2022-01-16 11:00:30",27.43,27.59,"2022-01-16 11:57:30",27.3,"2022-01-16 11:05:30",28.61,28.65,"2022-01-16 11:54:30",28.55,"2022-01-16 11:03:00",28.79,28.84,"2022-01-16 11:02:00",28.72,"2022-01-16 11:39:00",29.59,29.77,"2022-01-16 11:00:30",29.46,"2022-01-16 11:54:00",23.76,23.79,"2022-01-16 11:29:30",23.73,"2022-01-16 11:03:00",26.15,26.18,"2022-01-16 11:00:30",26.13,"2022-01-16 11:56:30",17.74,17.77,"2022-01-16 11:00:30",17.72,"2022-01-16 11:58:30",15.07,15.1,"2022-01-16 11:03:30",15.04,"2022-01-16 11:59:00",36.46,36.5,"2022-01-16 11:04:30",36.43,"2022-01-16 11:53:00",40.86,41.14,"2022-01-16 11:58:00",40.54,"2022-01-16 11:00:30",17.26196,0,NAN,0,0,NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,0,0,NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,3.44
"2022-01-16 13:00:00",1737,36.48,"2022-01-16 12:18:30",13.4,18.54,"2022-01-16 12:41:00",0.119,"2022-01-16 12:34:00",946,30.71,32.59,"2022-01-16 12:39:30",30.01,"2022-01-16 12:20:00",48.4,53.66,"2022-01-16 12:02:00",43.4,"2022-01-16 12:40:00",31.3,31.68,"2022-01-16 12:56:30",30.83,"2022-01-16 12:02:00",28.87,29.29,"2022-01-16 12:55:00",28.42,"2022-01-16 12:02:00",27.78,28.03,"2022-01-16 13:00:00",27.52,"2022-01-16 12:01:00",28.73,28.83,"2022-01-16 12:36:30",28.58,"2022-01-16 12:00:30",28.79,28.84,"2022-01-16 12:35:30",28.72,"2022-01-16 12:36:30",29.56,29.63,"2022-01-16 12:01:30",29.48,"2022-01-16 12:57:00",23.74,23.78,"2022-01-16 12:07:00",23.71,"2022-01-16 12:55:00",26.13,26.16,"2022-01-16 12:29:30",26.1,"2022-01-16 12:58:00",17.72,17.73,"2022-01-16 12:04:00",17.7,"2022-01-16 12:53:30",15.01,15.05,"2022-01-16 12:01:30",14.99,"2022-01-16 12:57:00",36.42,36.45,"2022-01-16 12:02:00",36.39,"2022-01-16 12:50:30",41.39,41.62,"2022-01-16 12:58:30",41.14,"2022-01-16 12:00:30",17.32021,0,NAN,0,0,NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,0,0,NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,3.492
"2022-01-16 14:00:00",1738,36.88,"2022-01-16 14:00:00",13.37,17.83,"2022-01-16 13:13:30",0.074,"2022-01-16 13:19:00",945,31.57,32.3,"2022-01-16 13:30:30",31.05,"2022-01-16 13:03:00",46.8,53.31,"2022-01-16 13:46:00",40.93,"2022-01-16 13:24:00",32.15,32.49,"2022-01-16 13:51:30",31.65,"2022-01-16 13:02:00",29.56,29.88,"2022-01-16 13:56:30",29.19,"2022-01-16 13:03:30",28.16,28.39,"2022-01-16 13:48:30",27.94,"2022-01-16 13:00:30",28.9,29.03,"2022-01-16 13:39:00",28.76,"2022-01-16 13:05:30",28.79,28.84,"2022-01-16 13:01:30",28.7,"2022-01-16 13:17:00",29.56,29.62,"2022-01-16 13:14:00",29.5,"2022-01-16 13:20:00",23.69,23.72,"2022-01-16 13:02:00",23.66,"2022-01-16 13:55:00",26.12,26.15,"2022-01-16 13:07:30",26.1,"2022-01-16 13:32:30",17.71,17.72,"2022-01-16 13:31:00",17.69,"2022-01-16 13:17:00",14.97,14.99,"2022-01-16 13:00:30",14.95,"2022-01-16 13:51:00",36.39,36.41,"2022-01-16 13:07:30",36.37,"2022-01-16 13:52:00",41.84,42.05,"2022-01-16 14:00:00",41.64,"2022-01-16 13:01:30",18.0133,0,NAN,0,0,NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,0,0,NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,3.26
"2022-01-16 15:00:00",1739,35.67,"2022-01-16 14:33:30",13.37,17.9,"2022-01-16 14:30:30",0.127,"2022-01-16 14:00:30",945,32.1,32.96,"2022-01-16 14:28:30",31.32,"2022-01-16 14:00:30",45.64,50.51,"2022-01-16 14:01:00",42.04,"2022-01-16 14:30:30",32.94,33.11,"2022-01-16 14:42:00",32.47,"2022-01-16 14:00:30",30.22,30.5,"2022-01-16 14:59:30",29.85,"2022-01-16 14:01:30",28.59,28.85,"2022-01-16 14:48:00",28.33,"2022-01-16 14:04:30",29.08,29.24,"2022-01-16 14:41:00",28.96,"2022-01-16 14:24:00",28.82,28.95,"2022-01-16 14:45:30",28.72,"2022-01-16 14:00:30",29.55,29.62,"2022-01-16 14:15:30",29.46,"2022-01-16 14:37:30",23.64,23.67,"2022-01-16 14:00:30",23.57,"2022-01-16 14:59:00",26.09,26.12,"2022-01-16 14:01:00",26.06,"2022-01-16 14:46:30",17.69,17.71,"2022-01-16 14:03:00",17.67,"2022-01-16 14:40:30",14.93,14.95,"2022-01-16 14:28:30",14.91,"2022-01-16 14:48:30",36.37,36.39,"2022-01-16 14:25:30",36.34,"2022-01-16 14:59:00",42.24,42.42,"2022-01-16 14:57:00",42.06,"2022-01-16 14:00:30",13.84551,0,NAN,0,0,NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,0,0,NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,2.777
"2022-01-16 16:00:00",1740,38.19,"2022-01-16 15:09:00",13.27,13.4,"2022-01-16 15:55:30",0.071,"2022-01-16 15:52:30",944,31.12,31.77,"2022-01-16 15:38:00",30.13,"2022-01-16 15:58:00",49.2,54.68,"2022-01-16 15:58:30",45.55,"2022-01-16 15:08:00",32.75,33.09,"2022-01-16 15:00:30",32.45,"2022-01-16 15:59:30",30.76,30.89,"2022-01-16 15:47:00",30.44,"2022-01-16 15:01:00",28.99,29.19,"2022-01-16 15:46:00",28.68,"2022-01-16 15:01:30",29.32,29.44,"2022-01-16 15:36:30",29.17,"2022-01-16 15:02:30",28.97,29.04,"2022-01-16 15:39:30",28.82,"2022-01-16 15:01:00",29.55,29.62,"2022-01-16 15:31:30",29.46,"2022-01-16 15:47:30",23.48,23.57,"2022-01-16 15:00:30",23.38,"2022-01-16 15:58:30",26.05,26.09,"2022-01-16 15:00:30",26.01,"2022-01-16 15:54:30",17.66,17.69,"2022-01-16 15:26:00",17.64,"2022-01-16 15:48:30",14.9,14.92,"2022-01-16 15:04:30",14.88,"2022-01-16 15:48:00",36.33,36.37,"2022-01-16 15:12:30",36.31,"2022-01-16 15:32:00",42.59,42.75,"2022-01-16 15:58:30",42.42,"2022-01-16 15:00:30",6.331715,0,NAN,0,0,NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,0,0,NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,2.081
"2022-01-16 17:00:00",1741,42.09,"2022-01-16 16:00:30",13.42,13.51,"2022-01-16 16:59:30",0.145,"2022-01-16 16:15:00",945,30.22,31.11,"2022-01-16 16:12:00",29.35,"2022-01-16 17:00:00",55.29,58.07,"2022-01-16 16:54:00",49.4,"2022-01-16 16:11:30",31.94,32.47,"2022-01-16 16:00:30",31.46,"2022-01-16 16:58:30",30.89,31.03,"2022-01-16 16:27:30",30.82,"2022-01-16 17:00:00",29.34,29.58,"2022-01-16 16:51:00",29.13,"2022-01-16 16:02:00",29.59,29.75,"2022-01-16 17:00:00",29.42,"2022-01-16 16:00:30",29.04,29.21,"2022-01-16 16:53:00",28.94,"2022-01-16 16:00:30",29.54,29.62,"2022-01-16 16:58:30",29.46,"2022-01-16 16:27:30",23.27,23.39,"2022-01-16 16:01:30",23.17,"2022-01-16 17:00:00",25.98,26.02,"2022-01-16 16:00:30",25.92,"2022-01-16 16:57:30",17.62,17.66,"2022-01-16 16:04:30",17.59,"2022-01-16 16:53:30",14.87,14.89,"2022-01-16 16:09:00",14.85,"2022-01-16 17:00:00",36.32,36.34,"2022-01-16 16:13:30",36.29,"2022-01-16 16:51:30",42.91,43.07,"2022-01-16 17:00:00",42.74,"2022-01-16 16:00:30",5.95853,0,NAN,0,0,NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,0,0,NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,1.239
"2022-01-16 18:00:00",1742,42.68,"2022-01-16 17:00:30",12.97,8.84,"2022-01-16 18:00:00",0,"2022-01-16 17:40:00",946,26.65,29.41,"2022-01-16 17:09:30",23.18,"2022-01-16 18:00:00",67.01,85.3,"2022-01-16 18:00:00",56,"2022-01-16 17:12:00",30.97,31.5,"2022-01-16 17:01:30",30.25,"2022-01-16 17:59:00",30.83,30.91,"2022-01-16 17:42:00",30.64,"2022-01-16 17:58:30",29.54,29.74,"2022-01-16 17:55:30",29.44,"2022-01-16 17:10:30",29.82,29.98,"2022-01-16 17:54:00",29.63,"2022-01-16 17:04:30",29.2,29.25,"2022-01-16 17:14:30",29.09,"2022-01-16 17:01:00",29.54,29.62,"2022-01-16 17:06:30",29.46,"2022-01-16 17:42:30",23.08,23.33,"2022-01-16 18:00:00",22.99,"2022-01-16 17:45:30",25.86,25.93,"2022-01-16 17:01:00",25.81,"2022-01-16 17:48:30",17.58,17.6,"2022-01-16 17:12:30",17.55,"2022-01-16 17:58:30",14.83,14.85,"2022-01-16 17:01:00",14.81,"2022-01-16 17:57:00",36.3,36.33,"2022-01-16 17:01:30",36.28,"2022-01-16 17:02:00",43.2,43.35,"2022-01-16 17:57:00",43.06,"2022-01-16 17:00:30",0.5650546,0,NAN,0,0,NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,0,0,NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,0.391
"2022-01-16 19:00:00",1743,52.9,"2022-01-16 18:00:30",12.9,0.063,"2022-01-16 19:00:00",0,"2022-01-16 18:00:30",946,22.4,23.12,"2022-01-16 18:00:30",22.06,"2022-01-16 18:55:30",88.6,90.8,"2022-01-16 19:00:00",84.7,"2022-01-16 18:00:30",29.54,30.31,"2022-01-16 18:01:00",28.95,"2022-01-16 18:59:30",30.48,30.72,"2022-01-16 18:01:00",30.19,"2022-01-16 19:00:00",29.69,29.76,"2022-01-16 18:29:30",29.58,"2022-01-16 18:14:00",30,30.09,"2022-01-16 19:00:00",29.83,"2022-01-16 18:05:30",29.29,29.44,"2022-01-16 18:53:30",29.11,"2022-01-16 18:03:30",29.55,29.62,"2022-01-16 18:16:00",29.48,"2022-01-16 18:02:00",23.66,23.74,"2022-01-16 18:28:00",23.35,"2022-01-16 18:00:30",25.8,25.83,"2022-01-16 18:01:30",25.79,"2022-01-16 18:17:30",17.52,17.56,"2022-01-16 18:02:30",17.5,"2022-01-16 18:45:30",14.8,14.83,"2022-01-16 18:03:30",14.78,"2022-01-16 18:54:00",36.29,36.33,"2022-01-16 18:11:30",36.26,"2022-01-16 18:52:00",43.48,43.61,"2022-01-16 18:57:30",43.34,"2022-01-16 18:01:00",0.003491788,0,NAN,0,0,NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,0,0,NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,0.006
"2022-01-16 20:00:00",1744,54.14,"2022-01-16 20:00:00",12.87,0.047,"2022-01-16 20:00:00",0,"2022-01-16 19:00:30",947,22.28,22.64,"2022-01-16 19:52:00",22,"2022-01-16 19:18:00",90.1,91.8,"2022-01-16 19:49:30",87.4,"2022-01-16 20:00:00",28.56,28.96,"2022-01-16 19:01:00",28.24,"2022-01-16 19:59:00",29.98,30.28,"2022-01-16 19:06:00",29.7,"2022-01-16 19:56:00",29.61,29.79,"2022-01-16 19:06:00",29.46,"2022-01-16 19:52:00",30.08,30.24,"2022-01-16 19:50:30",29.95,"2022-01-16 19:03:00",29.39,29.54,"2022-01-16 19:59:30",29.3,"2022-01-16 19:20:00",29.57,29.68,"2022-01-16 19:42:30",29.46,"2022-01-16 19:38:30",23.57,23.67,"2022-01-16 19:00:30",23.48,"2022-01-16 19:58:30",25.79,25.82,"2022-01-16 19:03:00",25.75,"2022-01-16 19:56:30",17.51,17.52,"2022-01-16 19:03:30",17.49,"2022-01-16 19:26:00",14.77,14.8,"2022-01-16 19:01:00",14.74,"2022-01-16 20:00:00",36.28,36.3,"2022-01-16 19:18:30",36.26,"2022-01-16 19:08:00",43.73,43.84,"2022-01-16 19:52:00",43.6,"2022-01-16 19:01:00",0.0008612289,0,NAN,0,0,NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,0,0,NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,0
"2022-01-16 21:00:00",1745,52.18,"2022-01-16 20:58:00",12.81,0.044,"2022-01-16 20:57:30",0,"2022-01-16 20:00:30",948,23.24,23.84,"2022-01-16 20:32:00",22.59,"2022-01-16 20:02:30",84.5,87.5,"2022-01-16 20:01:00",80.9,"2022-01-16 20:33:00",27.92,28.3,"2022-01-16 20:01:00",27.55,"2022-01-16 20:58:30",29.53,29.73,"2022-01-16 20:01:30",29.27,"2022-01-16 21:00:00",29.5,29.6,"2022-01-16 20:22:00",29.31,"2022-01-16 20:52:30",30.15,30.27,"2022-01-16 20:28:00",30.02,"2022-01-16 20:17:00",29.52,29.65,"2022-01-16 20:57:30",29.32,"2022-01-16 20:02:30",29.68,29.81,"2022-01-16 20:52:00",29.54,"2022-01-16 20:27:30",23.4,23.48,"2022-01-16 20:00:30",23.31,"2022-01-16 20:58:30",25.73,25.79,"2022-01-16 20:03:30",25.69,"2022-01-16 20:50:30",17.49,17.51,"2022-01-16 20:01:30",17.47,"2022-01-16 20:43:00",14.73,14.76,"2022-01-16 20:03:00",14.71,"2022-01-16 20:51:30",36.25,36.29,"2022-01-16 20:04:00",36.22,"2022-01-16 20:53:30",43.94,44.06,"2022-01-16 20:59:30",43.83,"2022-01-16 20:02:00",0.000480257,0,NAN,0,0,NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,0,0,NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,0
"2022-01-16 22:00:00",1746,52.08,"2022-01-16 21:14:30",12.83,0.043,"2022-01-16 21:52:30",0,"2022-01-16 21:00:30",948,22.73,23.46,"2022-01-16 21:07:00",22.19,"2022-01-16 21:55:00",88,92.2,"2022-01-16 21:52:00",82.4,"2022-01-16 21:04:00",27.29,27.55,"2022-01-16 21:02:00",27.06,"2022-01-16 21:59:00",29.1,29.33,"2022-01-16 21:15:30",28.83,"2022-01-16 21:57:00",29.3,29.42,"2022-01-16 21:01:00",29.13,"2022-01-16 21:57:30",30.11,30.24,"2022-01-16 21:03:00",29.97,"2022-01-16 21:39:30",29.58,29.67,"2022-01-16 21:47:30",29.51,"2022-01-16 21:02:00",29.76,29.83,"2022-01-16 21:18:30",29.67,"2022-01-16 21:21:00",23.24,23.33,"2022-01-16 21:01:00",23.17,"2022-01-16 21:59:00",25.66,25.71,"2022-01-16 21:01:30",25.61,"2022-01-16 21:55:00",17.46,17.48,"2022-01-16 21:01:00",17.43,"2022-01-16 21:47:30",14.71,14.73,"2022-01-16 21:13:00",14.68,"2022-01-16 21:53:30",36.23,36.26,"2022-01-16 21:07:00",36.2,"2022-01-16 21:49:30",44.14,44.27,"2022-01-16 21:57:30",44.03,"2022-01-16 21:01:30",0.000584898,0,NAN,0,0,NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,0,0,NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,0
"2022-01-16 23:00:00",1747,52.77,"2022-01-16 22:59:30",12.83,0.042,"2022-01-16 22:57:00",0,"2022-01-16 22:00:30",948,22.02,22.43,"2022-01-16 22:04:30",21.87,"2022-01-16 22:45:00",92.5,93.5,"2022-01-16 22:19:30",90.6,"2022-01-16 23:00:00",26.78,27.09,"2022-01-16 22:00:30",26.5,"2022-01-16 23:00:00",28.74,28.91,"2022-01-16 22:07:00",28.44,"2022-01-16 22:59:30",29.1,29.23,"2022-01-16 22:00:30",28.92,"2022-01-16 22:55:30",30.04,30.11,"2022-01-16 22:07:00",29.97,"2022-01-16 22:37:00",29.58,29.67,"2022-01-16 22:51:30",29.51,"2022-01-16 22:06:30",29.76,29.83,"2022-01-16 22:38:00",29.67,"2022-01-16 22:26:00",23.15,23.19,"2022-01-16 22:03:00",23.1,"2022-01-16 22:56:00",25.57,25.64,"2022-01-16 22:00:30",25.53,"2022-01-16 22:55:30",17.42,17.45,"2022-01-16 22:04:30",17.39,"2022-01-16 22:46:30",14.67,14.7,"2022-01-16 22:00:30",14.64,"2022-01-16 22:54:30",36.21,36.23,"2022-01-16 22:00:30",36.19,"2022-01-16 22:44:00",44.35,44.45,"2022-01-16 22:55:00",44.25,"2022-01-16 22:03:00",0.0007123103,0,NAN,0,0,NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,0,0,NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,0
"2022-01-17 00:00:00",1748,51.81,"2022-01-17 00:00:00",12.81,0.041,"2022-01-16 23:32:00",0,"2022-01-16 23:00:30",948,22.24,22.78,"2022-01-16 23:17:00",21.94,"2022-01-16 23:01:00",88.9,91.6,"2022-01-16 23:57:00",82.6,"2022-01-16 23:12:00",26.36,26.55,"2022-01-16 23:03:00",26.22,"2022-01-16 23:58:00",28.37,28.52,"2022-01-16 23:02:30",28.17,"2022-01-16 23:56:00",28.92,29.01,"2022-01-16 23:03:00",28.79,"2022-01-17 00:00:00",29.98,30.06,"2022-01-16 23:01:30",29.79,"2022-01-16 23:52:00",29.58,29.67,"2022-01-16 23:34:30",29.51,"2022-01-16 23:00:30",29.79,29.93,"2022-01-16 23:54:30",29.69,"2022-01-16 23:40:00",23.06,23.12,"2022-01-16 23:01:00",23.01,"2022-01-16 23:58:00",25.51,25.56,"2022-01-16 23:01:00",25.46,"2022-01-16 23:55:30",17.37,17.4,"2022-01-16 23:00:30",17.33,"2022-01-17 00:00:00",14.63,14.65,"2022-01-16 23:01:30",14.61,"2022-01-16 23:53:00",36.19,36.22,"2022-01-16 23:04:00",36.16,"2022-01-16 23:52:30",44.53,44.63,"2022-01-16 23:59:00",44.44,"2022-01-16 23:01:30",0.0004766105,0,NAN,0,0,NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,0,0,NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,0
"2022-01-17 01:00:00",1749,51.42,"2022-01-17 00:29:00",12.75,0.041,"2022-01-17 00:04:30",0,"2022-01-17 00:00:30",947,21.85,22.12,"2022-01-17 00:04:30",21.48,"2022-01-17 01:00:00",92.7,93.7,"2022-01-17 00:30:00",90.4,"2022-01-17 00:01:30",26.11,26.27,"2022-01-17 00:00:30",26.01,"2022-01-17 00:59:00",28.07,28.31,"2022-01-17 00:00:30",27.9,"2022-01-17 00:59:30",28.71,28.88,"2022-01-17 00:00:30",28.51,"2022-01-17 00:59:00",29.84,29.91,"2022-01-17 00:02:30",29.78,"2022-01-17 00:37:30",29.58,29.67,"2022-01-17 00:08:00",29.51,"2022-01-17 00:04:30",29.82,29.9,"2022-01-17 00:33:30",29.71,"2022-01-17 00:05:00",22.98,23.02,"2022-01-17 00:00:30",22.93,"2022-01-17 00:57:30",25.43,25.48,"2022-01-17 00:14:30",25.38,"2022-01-17 00:56:30",17.32,17.36,"2022-01-17 00:01:00",17.31,"2022-01-17 00:40:30",14.59,14.62,"2022-01-17 00:00:30",14.56,"2022-01-17 00:58:00",36.16,36.19,"2022-01-17 00:00:30",36.13,"2022-01-17 00:40:30",44.7,44.79,"2022-01-17 00:59:30",44.61,"2022-01-17 00:00:30",0.0003779379,0,NAN,0,0,NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,0,0,NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,0
"2022-01-17 02:00:00",1750,52.27,"2022-01-17 01:00:30",12.75,0.043,"2022-01-17 01:30:30",0,"2022-01-17 01:00:30",947,21.35,21.54,"2022-01-17 01:08:30",21.15,"2022-01-17 01:59:30",94.1,94.9,"2022-01-17 01:50:30",92.2,"2022-01-17 01:00:30",25.83,26.04,"2022-01-17 01:01:00",25.65,"2022-01-17 01:47:30",27.81,28.04,"2022-01-17 01:02:00",27.56,"2022-01-17 01:54:30",28.52,28.6,"2022-01-17 01:00:30",28.34,"2022-01-17 01:53:00",29.76,29.85,"2022-01-17 01:01:30",29.59,"2022-01-17 01:59:30",29.56,29.65,"2022-01-17 01:26:30",29.47,"2022-01-17 01:37:00",29.83,29.95,"2022-01-17 01:23:00",29.73,"2022-01-17 01:04:30",22.89,22.95,"2022-01-17 01:04:30",22.85,"2022-01-17 01:56:30",25.36,25.41,"2022-01-17 01:02:00",25.32,"2022-01-17 01:44:00",17.28,17.31,"2022-01-17 01:01:00",17.26,"2022-01-17 01:57:00",14.56,14.57,"2022-01-17 01:00:30",14.53,"2022-01-17 01:53:00",36.13,36.16,"2022-01-17 01:02:30",36.09,"2022-01-17 01:58:00",44.85,44.93,"2022-01-17 01:59:00",44.77,"2022-01-17 01:09:30",0.0004907793,0,NAN,0,0,NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,0,0,NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,0
"2022-01-17 03:00:00",1751,52.2,"2022-01-17 02:59:00",12.77,0.041,"2022-01-17 02:41:00",0,"2022-01-17 02:00:30",947,20.9,21.28,"2022-01-17 02:02:00",20.69,"2022-01-17 02:59:00",94.3,95.2,"2022-01-17 02:50:00",93.3,"2022-01-17 02:16:00",25.53,25.73,"2022-01-17 02:01:00",25.34,"2022-01-17 02:58:00",27.56,27.68,"2022-01-17 02:00:30",27.37,"2022-01-17 02:56:30",28.29,28.42,"2022-01-17 02:01:00",28.14,"2022-01-17 02:52:00",29.63,29.7,"2022-01-17 02:03:30",29.52,"2022-01-17 02:47:00",29.46,29.62,"2022-01-17 02:28:30",29.32,"2022-01-17 02:49:30",29.82,29.91,"2022-01-17 02:34:00",29.72,"2022-01-17 02:07:00",22.8,22.84,"2022-01-17 02:00:30",22.74,"2022-01-17 02:56:30",25.29,25.35,"2022-01-17 02:03:00",25.24,"2022-01-17 02:59:30",17.24,17.27,"2022-01-17 02:04:00",17.22,"2022-01-17 02:57:00",14.52,14.54,"2022-01-17 02:02:00",14.49,"2022-01-17 02:58:30",36.11,36.13,"2022-01-17 02:08:00",36.08,"2022-01-17 02:22:30",44.99,45.08,"2022-01-17 02:56:30",44.91,"2022-01-17 02:03:30",0.0003413519,0,NAN,0,0,NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,0,0,NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,0
"2022-01-17 04:00:00",1752,51.63,"2022-01-17 04:00:00",12.75,0.04,"2022-01-17 03:41:30",0,"2022-01-17 03:00:30",947,20.64,20.87,"2022-01-17 03:09:30",20.42,"2022-01-17 03:46:30",95.3,96.6,"2022-01-17 03:51:00",94.3,"2022-01-17 03:01:00",25.21,25.46,"2022-01-17 03:01:30",25.04,"2022-01-17 03:49:00",27.3,27.47,"2022-01-17 03:08:00",27.09,"2022-01-17 03:51:30",28.14,28.21,"2022-01-17 03:35:00",28.03,"2022-01-17 03:56:00",29.48,29.65,"2022-01-17 03:04:00",29.35,"2022-01-17 03:32:30",29.4,29.46,"2022-01-17 03:23:30",29.32,"2022-01-17 03:15:00",29.8,29.92,"2022-01-17 03:12:30",29.69,"2022-01-17 03:27:00",22.72,22.75,"2022-01-17 03:03:00",22.68,"2022-01-17 03:58:30",25.22,25.27,"2022-01-17 03:01:00",25.18,"2022-01-17 03:58:00",17.19,17.23,"2022-01-17 03:00:30",17.16,"2022-01-17 03:55:30",14.48,14.51,"2022-01-17 03:13:00",14.46,"2022-01-17 03:58:00",36.07,36.11,"2022-01-17 03:03:30",36.04,"2022-01-17 03:57:30",45.12,45.19,"2022-01-17 03:54:00",45.05,"2022-01-17 03:00:30",0.0002910422,0,NAN,0,0,NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,0,0,NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,0
"2022-01-17 05:00:00",1753,49.95,"2022-01-17 04:58:00",12.68,0.04,"2022-01-17 04:25:00",0,"2022-01-17 04:00:30",947,21.03,21.24,"2022-01-17 04:49:30",20.75,"2022-01-17 04:01:30",95.8,96.4,"2022-01-17 04:49:30",95.1,"2022-01-17 04:16:30",25.06,25.12,"2022-01-17 04:05:00",25.03,"2022-01-17 04:53:00",27.08,27.24,"2022-01-17 04:00:30",26.93,"2022-01-17 04:44:30",27.95,28.09,"2022-01-17 04:04:30",27.85,"2022-01-17 04:35:30",29.36,29.44,"2022-01-17 04:00:30",29.19,"2022-01-17 04:58:30",29.37,29.46,"2022-01-17 04:29:00",29.26,"2022-01-17 04:57:30",29.78,29.87,"2022-01-17 04:01:00",29.69,"2022-01-17 04:49:30",22.64,22.68,"2022-01-17 04:01:30",22.61,"2022-01-17 04:56:30",25.15,25.2,"2022-01-17 04:00:30",25.11,"2022-01-17 04:55:30",17.15,17.18,"2022-01-17 04:04:30",17.13,"2022-01-17 04:45:00",14.44,14.47,"2022-01-17 04:00:30",14.43,"2022-01-17 04:44:00",36.03,36.06,"2022-01-17 04:05:00",36,"2022-01-17 04:50:00",45.24,45.31,"2022-01-17 04:59:00",45.17,"2022-01-17 04:01:00",0.0001333959,0,NAN,0,0,NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,0,0,NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,0
"2022-01-17 06:00:00",1754,49.15,"2022-01-17 06:00:00",12.64,0.511,"2022-01-17 05:00:30",0,"2022-01-17 05:00:30",947,21.33,21.6,"2022-01-17 05:52:00",21.15,"2022-01-17 05:18:00",95.9,96.6,"2022-01-17 05:49:30",95.3,"2022-01-17 05:18:00",25.06,25.14,"2022-01-17 05:28:00",25.01,"2022-01-17 05:54:30",26.88,27.05,"2022-01-17 05:11:30",26.72,"2022-01-17 05:37:30",27.77,27.9,"2022-01-17 05:05:00",27.71,"2022-01-17 05:17:30",29.22,29.29,"2022-01-17 05:11:00",29.14,"2022-01-17 05:17:30",29.23,29.37,"2022-01-17 05:01:30",29.13,"2022-01-17 05:35:30",29.76,29.83,"2022-01-17 05:09:00",29.67,"2022-01-17 05:01:00",22.59,22.62,"2022-01-17 05:00:30",22.56,"2022-01-17 05:57:30",25.09,25.12,"2022-01-17 05:04:30",25.05,"2022-01-17 05:58:00",17.11,17.14,"2022-01-17 05:04:30",17.08,"2022-01-17 05:57:30",14.41,14.44,"2022-01-17 05:02:30",14.37,"2022-01-17 05:59:30",36,36.03,"2022-01-17 05:01:30",35.96,"2022-01-17 05:58:30",45.35,45.41,"2022-01-17 05:59:00",45.29,"2022-01-17 05:04:00",0.1934822,0,NAN,4.5,102.8,NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,0,0,NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,0
"2022-01-17 07:00:00",1755,46.57,"2022-01-17 07:00:00",12.73,12.83,"2022-01-17 06:03:30",0.044,"2022-01-17 06:00:30",948,21.92,22.46,"2022-01-17 06:59:00",21.48,"2022-01-17 06:00:30",94.8,96.5,"2022-01-17 06:04:30",92.5,"2022-01-17 06:56:00",25.07,25.16,"2022-01-17 06:04:00",25.03,"2022-01-17 06:10:00",26.76,26.86,"2022-01-17 06:33:00",26.59,"2022-01-17 07:00:00",27.61,27.75,"2022-01-17 06:00:30",27.5,"2022-01-17 06:48:00",29.06,29.24,"2022-01-17 06:01:00",28.91,"2022-01-17 06:57:30",29.2,29.25,"2022-01-17 06:05:30",29.11,"2022-01-17 06:36:00",29.75,29.83,"2022-01-17 06:16:00",29.67,"2022-01-17 06:03:00",22.56,22.58,"2022-01-17 06:58:30",22.55,"2022-01-17 06:18:00",25.02,25.06,"2022-01-17 06:03:30",24.99,"2022-01-17 06:49:00",17.07,17.08,"2022-01-17 06:03:00",17.04,"2022-01-17 06:57:30",14.37,14.4,"2022-01-17 06:11:30",14.35,"2022-01-17 06:53:30",35.94,35.99,"2022-01-17 06:01:00",35.9,"2022-01-17 06:55:30",45.45,45.51,"2022-01-17 06:52:00",45.39,"2022-01-17 06:00:30",1.992564,0,NAN,0,0,NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,0,0,NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,0.169
"2022-01-17 08:00:00",1756,35.79,"2022-01-17 07:49:30",13.43,13.87,"2022-01-17 07:34:30",0.23,"2022-01-17 07:55:30",949,23.77,25.12,"2022-01-17 07:57:00",22.4,"2022-01-17 07:01:30",83.6,92.7,"2022-01-17 07:06:00",76.78,"2022-01-17 07:58:30",25.36,25.75,"2022-01-17 08:00:00",25.04,"2022-01-17 07:01:00",26.69,26.82,"2022-01-17 07:04:30",26.54,"2022-01-17 07:58:30",27.49,27.59,"2022-01-17 07:12:30",27.34,"2022-01-17 07:59:00",28.99,29.03,"2022-01-17 07:00:30",28.85,"2022-01-17 07:58:00",29.12,29.23,"2022-01-17 07:04:30",28.96,"2022-01-17 07:54:30",29.71,29.81,"2022-01-17 07:18:30",29.58,"2022-01-17 07:45:30",22.57,22.6,"2022-01-17 07:50:00",22.54,"2022-01-17 07:11:30",24.98,25.01,"2022-01-17 07:21:00",24.94,"2022-01-17 07:55:30",17.03,17.05,"2022-01-17 07:00:30",17.01,"2022-01-17 07:51:00",14.32,14.35,"2022-01-17 07:00:30",14.3,"2022-01-17 07:51:00",35.9,35.93,"2022-01-17 07:05:30",35.87,"2022-01-17 07:31:00",45.55,45.62,"2022-01-17 07:58:30",45.49,"2022-01-17 07:00:30",6.324157,0,NAN,0,0,NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,0,0,NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,0.953
"2022-01-17 09:00:00",1757,36.18,"2022-01-17 08:54:00",13.51,19.05,"2022-01-17 08:51:00",0.158,"2022-01-17 08:05:30",949,25.02,25.88,"2022-01-17 08:45:30",24.3,"2022-01-17 08:13:00",78.02,82,"2022-01-17 08:19:30",73.26,"2022-01-17 08:46:30",26.07,26.6,"2022-01-17 09:00:00",25.65,"2022-01-17 08:00:30",26.77,26.84,"2022-01-17 09:00:00",26.56,"2022-01-17 08:00:30",27.36,27.47,"2022-01-17 08:04:00",27.32,"2022-01-17 08:44:30",28.84,28.98,"2022-01-17 08:01:30",28.71,"2022-01-17 08:43:00",29,29.11,"2022-01-17 08:06:00",28.9,"2022-01-17 08:39:30",29.61,29.75,"2022-01-17 08:08:00",29.5,"2022-01-17 08:53:00",22.63,22.68,"2022-01-17 08:58:30",22.59,"2022-01-17 08:04:30",24.95,24.98,"2022-01-17 08:03:00",24.93,"2022-01-17 08:15:30",17,17.02,"2022-01-17 08:00:30",16.97,"2022-01-17 08:58:00",14.29,14.32,"2022-01-17 08:03:00",14.27,"2022-01-17 08:57:30",35.86,35.9,"2022-01-17 08:00:30",35.82,"2022-01-17 08:56:00",45.65,45.7,"2022-01-17 08:48:30",45.57,"2022-01-17 08:01:30",7.927798,0,NAN,0,0,NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,0,0,NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,1.808
"2022-01-17 10:00:00",1758,36.44,"2022-01-17 09:23:00",13.49,19.26,"2022-01-17 09:57:30",0.092,"2022-01-17 09:58:00",948,26.37,27.45,"2022-01-17 09:58:00",25.48,"2022-01-17 09:04:00",71.55,78.87,"2022-01-17 09:09:30",64.53,"2022-01-17 09:57:00",27.15,27.7,"2022-01-17 09:55:30",26.59,"2022-01-17 09:00:30",27.03,27.28,"2022-01-17 09:58:30",26.77,"2022-01-17 09:03:30",27.35,27.39,"2022-01-17 09:06:30",27.32,"2022-01-17 09:01:00",28.8,28.85,"2022-01-17 09:16:00",28.68,"2022-01-17 10:00:00",28.96,29.04,"2022-01-17 09:01:30",28.8,"2022-01-17 10:00:00",29.56,29.65,"2022-01-17 09:09:00",29.46,"2022-01-17 09:41:00",22.72,22.78,"2022-01-17 09:55:30",22.66,"2022-01-17 09:00:30",24.96,24.98,"2022-01-17 09:35:30",24.93,"2022-01-17 09:21:30",16.97,16.98,"2022-01-17 09:03:00",16.95,"2022-01-17 09:51:30",14.25,14.27,"2022-01-17 09:07:00",14.23,"2022-01-17 09:59:00",35.8,35.83,"2022-01-17 09:02:30",35.77,"2022-01-17 09:52:00",45.72,45.77,"2022-01-17 09:59:30",45.68,"2022-01-17 09:03:00",11.09955,0,NAN,0,0,NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,0,0,NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,2.554
"2022-01-17 11:00:00",1759,32.57,"2022-01-17 10:47:00",13.43,18.61,"2022-01-17 10:44:00",0.073,"2022-01-17 10:29:00",948,28.34,29.22,"2022-01-17 10:42:30",27.45,"2022-01-17 10:00:30",62.6,66.48,"2022-01-17 10:56:30",58.46,"2022-01-17 10:31:30",28.68,29.8,"2022-01-17 11:00:00",27.7,"2022-01-17 10:00:30",27.5,27.89,"2022-01-17 10:58:00",27.19,"2022-01-17 10:05:30",27.41,27.57,"2022-01-17 10:54:00",27.32,"2022-01-17 10:07:30",28.75,28.83,"2022-01-17 10:03:00",28.63,"2022-01-17 10:01:30",28.83,28.99,"2022-01-17 10:04:30",28.74,"2022-01-17 10:58:00",29.56,29.62,"2022-01-17 10:21:30",29.46,"2022-01-17 10:56:30",22.87,22.98,"2022-01-17 11:00:00",22.78,"2022-01-17 10:00:30",24.99,25.02,"2022-01-17 10:50:00",24.96,"2022-01-17 10:00:30",16.95,16.96,"2022-01-17 10:03:30",16.94,"2022-01-17 10:51:00",14.22,14.25,"2022-01-17 10:00:30",14.2,"2022-01-17 10:44:00",35.76,35.8,"2022-01-17 10:00:30",35.73,"2022-01-17 10:55:00",45.79,45.83,"2022-01-17 10:49:00",45.75,"2022-01-17 10:01:00",16.20442,0,NAN,0,0,NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,0,0,NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,3.112
"2022-01-17 12:00:00",1760,33.67,"2022-01-17 11:24:30",13.41,17.69,"2022-01-17 11:58:30",0.086,"2022-01-17 11:28:00",947,29.87,31.38,"2022-01-17 12:00:00",28.11,"2022-01-17 11:00:30",58.66,65.69,"2022-01-17 11:03:30",53.51,"2022-01-17 11:50:30",30.69,31.8,"2022-01-17 12:00:00",29.79,"2022-01-17 11:01:00",28.28,28.73,"2022-01-17 11:59:00",27.82,"2022-01-17 11:01:00",27.62,27.8,"2022-01-17 11:57:00",27.42,"2022-01-17 11:00:30",28.76,28.83,"2022-01-17 11:32:30",28.63,"2022-01-17 11:09:00",28.8,28.86,"2022-01-17 11:29:30",28.72,"2022-01-17 11:48:30",29.53,29.6,"2022-01-17 11:06:00",29.44,"2022-01-17 11:34:30",23.07,23.18,"2022-01-17 11:55:30",22.96,"2022-01-17 11:03:00",25.06,25.12,"2022-01-17 12:00:00",25.01,"2022-01-17 11:00:30",16.94,16.95,"2022-01-17 11:31:30",16.93,"2022-01-17 11:01:30",14.19,14.21,"2022-01-17 11:03:30",14.17,"2022-01-17 11:59:30",35.71,35.74,"2022-01-17 11:00:30",35.68,"2022-01-17 11:53:30",45.85,45.9,"2022-01-17 11:53:30",45.81,"2022-01-17 11:02:30",23.3237,0,NAN,0,0,NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,0,0,NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,3.42
"2022-01-17 13:00:00",1761,35.42,"2022-01-17 12:00:30",13.37,18.22,"2022-01-17 12:51:00",0.082,"2022-01-17 12:53:00",947,31.1,32.17,"2022-01-17 12:50:00",30.47,"2022-01-17 12:30:00",54.92,59.9,"2022-01-17 12:17:30",50.04,"2022-01-17 12:49:30",32.64,33.37,"2022-01-17 13:00:00",31.82,"2022-01-17 12:00:30",29.23,29.71,"2022-01-17 12:56:00",28.67,"2022-01-17 12:03:00",27.95,28.21,"2022-01-17 12:56:00",27.73,"2022-01-17 12:00:30",28.82,28.98,"2022-01-17 12:59:30",28.71,"2022-01-17 12:33:30",28.8,28.84,"2022-01-17 12:02:00",28.72,"2022-01-17 12:59:00",29.47,29.6,"2022-01-17 12:09:30",29.31,"2022-01-17 12:58:30",23.23,23.27,"2022-01-17 12:53:00",23.16,"2022-01-17 12:00:30",25.15,25.21,"2022-01-17 13:00:00",25.1,"2022-01-17 12:04:30",16.96,16.97,"2022-01-17 12:18:30",16.95,"2022-01-17 12:01:00",14.17,14.18,"2022-01-17 12:02:00",14.16,"2022-01-17 12:52:30",35.66,35.69,"2022-01-17 12:04:30",35.64,"2022-01-17 12:49:30",45.92,45.98,"2022-01-17 12:54:00",45.88,"2022-01-17 12:01:00",20.97139,0,NAN,0,0,NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,0,0,NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,3.465
"2022-01-17 14:00:00",1762,36.65,"2022-01-17 13:00:30",13.34,17.76,"2022-01-17 13:38:00",0.115,"2022-01-17 13:59:30",945,30.97,32.84,"2022-01-17 13:59:30",30.4,"2022-01-17 13:13:00",52.51,58.66,"2022-01-17 13:09:00",45.36,"2022-01-17 14:00:00",33.59,33.78,"2022-01-17 13:50:30",33.36,"2022-01-17 13:01:30",30.17,30.56,"2022-01-17 14:00:00",29.61,"2022-01-17 13:02:00",28.38,28.65,"2022-01-17 13:59:00",28.1,"2022-01-17 13:08:00",29,29.06,"2022-01-17 13:54:00",28.86,"2022-01-17 13:03:00",28.79,28.84,"2022-01-17 13:34:30",28.72,"2022-01-17 13:59:00",29.38,29.5,"2022-01-17 13:06:00",29.28,"2022-01-17 13:55:30",23.25,23.27,"2022-01-17 13:00:30",23.21,"2022-01-17 14:00:00",25.25,25.3,"2022-01-17 13:56:00",25.2,"2022-01-17 13:02:00",16.98,17,"2022-01-17 13:54:30",16.96,"2022-01-17 13:02:00",14.16,14.17,"2022-01-17 13:00:30",14.15,"2022-01-17 13:03:30",35.64,35.67,"2022-01-17 13:14:30",35.62,"2022-01-17 13:38:00",46,46.04,"2022-01-17 13:53:00",45.94,"2022-01-17 13:03:00",17.52127,0,NAN,0,0,NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,0,0,NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,3.25
"2022-01-17 15:00:00",1763,37.54,"2022-01-17 14:23:00",13.37,18.15,"2022-01-17 14:10:30",0.113,"2022-01-17 14:13:00",945,31.44,32.95,"2022-01-17 14:03:00",28.38,"2022-01-17 15:00:00",50.99,62.83,"2022-01-17 14:59:00",45.75,"2022-01-17 14:11:00",33.89,33.91,"2022-01-17 14:12:30",33.7,"2022-01-17 14:02:00",30.89,31.21,"2022-01-17 14:59:30",30.58,"2022-01-17 14:01:00",28.91,29.17,"2022-01-17 14:50:00",28.61,"2022-01-17 14:02:00",29.22,29.44,"2022-01-17 14:58:30",29.01,"2022-01-17 14:04:30",28.83,28.98,"2022-01-17 15:00:00",28.72,"2022-01-17 14:14:00",29.36,29.46,"2022-01-17 14:48:30",29.27,"2022-01-17 14:02:30",23.18,23.23,"2022-01-17 14:01:30",23.12,"2022-01-17 15:00:00",25.3,25.32,"2022-01-17 14:37:00",25.27,"2022-01-17 14:00:30",17,17.02,"2022-01-17 14:47:30",16.98,"2022-01-17 14:00:30",14.16,14.18,"2022-01-17 14:44:30",14.15,"2022-01-17 14:07:30",35.63,35.65,"2022-01-17 14:27:00",35.6,"2022-01-17 14:58:00",46.06,46.11,"2022-01-17 14:58:30",46.02,"2022-01-17 14:01:00",13.89062,0,NAN,0,0,NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,0,0,NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,2.771
"2022-01-17 16:00:00",1764,39,"2022-01-17 15:02:30",13.37,13.56,"2022-01-17 16:00:00",0.058,"2022-01-17 15:56:00",944,26.03,28.05,"2022-01-17 15:00:30",24.86,"2022-01-17 15:14:30",73.83,81.6,"2022-01-17 15:42:00",61.01,"2022-01-17 15:01:00",33.22,33.91,"2022-01-17 15:01:00",32.47,"2022-01-17 15:56:30",31.35,31.5,"2022-01-17 15:38:30",31.19,"2022-01-17 15:01:00",29.33,29.58,"2022-01-17 15:59:30",29.09,"2022-01-17 15:02:30",29.5,29.68,"2022-01-17 16:00:00",29.33,"2022-01-17 15:04:30",28.98,29.07,"2022-01-17 15:58:30",28.84,"2022-01-17 15:02:00",29.37,29.46,"2022-01-17 15:22:00",29.29,"2022-01-17 15:37:00",23.03,23.13,"2022-01-17 15:04:30",22.92,"2022-01-17 15:58:30",25.31,25.33,"2022-01-17 15:24:00",25.29,"2022-01-17 15:01:30",17.02,17.04,"2022-01-17 15:44:00",17,"2022-01-17 15:16:30",14.17,14.19,"2022-01-17 15:26:30",14.16,"2022-01-17 15:00:30",35.62,35.65,"2022-01-17 15:59:00",35.6,"2022-01-17 15:06:00",46.13,46.18,"2022-01-17 15:56:30",46.09,"2022-01-17 15:02:30",6.114873,0,NAN,0,0,NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,0,0,NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,2.072
"2022-01-17 17:00:00",1765,49.66,"2022-01-17 16:00:30",13.07,13.14,"2022-01-17 16:59:00",0.001,"2022-01-17 16:10:00",945,25.42,25.66,"2022-01-17 16:47:00",25.08,"2022-01-17 16:25:00",82.5,84.7,"2022-01-17 16:20:30",78.74,"2022-01-17 16:00:30",31.77,32.47,"2022-01-17 16:00:30",31.07,"2022-01-17 17:00:00",31.36,31.5,"2022-01-17 16:02:30",31.24,"2022-01-17 16:59:30",29.65,29.79,"2022-01-17 16:59:00",29.48,"2022-01-17 16:05:30",29.78,29.88,"2022-01-17 16:59:00",29.58,"2022-01-17 16:00:30",29.1,29.25,"2022-01-17 16:55:00",28.94,"2022-01-17 16:01:00",29.39,29.5,"2022-01-17 16:25:00",29.29,"2022-01-17 16:50:00",22.81,22.92,"2022-01-17 16:00:30",22.7,"2022-01-17 16:58:30",25.26,25.29,"2022-01-17 16:01:00",25.21,"2022-01-17 16:59:00",17.03,17.05,"2022-01-17 16:11:00",17.01,"2022-01-17 16:31:00",14.18,14.2,"2022-01-17 16:50:00",14.17,"2022-01-17 16:04:00",35.64,35.66,"2022-01-17 16:21:30",35.62,"2022-01-17 16:07:00",46.2,46.25,"2022-01-17 16:47:00",46.14,"2022-01-17 16:06:30",0.8900256,0,NAN,0,0,NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,0,0,NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,1.235
"2022-01-17 18:00:00",1766,51.1,"2022-01-17 17:42:00",12.87,9.06,"2022-01-17 18:00:00",0,"2022-01-17 17:22:30",945,25.7,26.32,"2022-01-17 17:22:00",25.14,"2022-01-17 18:00:00",76.94,83.3,"2022-01-17 17:11:00",66.93,"2022-01-17 17:18:30",30.65,31.15,"2022-01-17 17:02:30",30.12,"2022-01-17 17:59:30",31.06,31.29,"2022-01-17 17:00:30",30.78,"2022-01-17 17:57:00",29.84,29.95,"2022-01-17 17:36:30",29.67,"2022-01-17 17:07:30",30.01,30.16,"2022-01-17 17:58:30",29.77,"2022-01-17 17:00:30",29.22,29.36,"2022-01-17 18:00:00",29.11,"2022-01-17 17:14:30",29.48,29.6,"2022-01-17 17:43:30",29.31,"2022-01-17 17:05:00",22.62,22.72,"2022-01-17 17:01:30",22.52,"2022-01-17 17:58:30",25.17,25.23,"2022-01-17 17:01:00",25.12,"2022-01-17 17:57:30",17.02,17.04,"2022-01-17 17:09:30",17,"2022-01-17 17:55:30",14.19,14.2,"2022-01-17 17:04:00",14.18,"2022-01-17 17:21:00",35.67,35.69,"2022-01-17 17:50:00",35.64,"2022-01-17 17:01:30",46.27,46.31,"2022-01-17 17:54:00",46.22,"2022-01-17 17:03:30",0.185501,0,NAN,0,0,NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,0,0,NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,0.393
"2022-01-17 19:00:00",1767,51.41,"2022-01-17 18:01:30",12.81,0.065,"2022-01-17 19:00:00",0,"2022-01-17 18:00:30",945,24.31,25.15,"2022-01-17 18:00:30",23.77,"2022-01-17 18:58:00",82.4,85.2,"2022-01-17 18:50:30",79.51,"2022-01-17 18:01:30",29.75,30.16,"2022-01-17 18:03:00",29.28,"2022-01-17 18:57:00",30.65,30.87,"2022-01-17 18:00:30",30.43,"2022-01-17 18:58:00",29.89,29.97,"2022-01-17 18:00:30",29.79,"2022-01-17 18:52:30",30.21,30.27,"2022-01-17 18:14:30",30.02,"2022-01-17 18:05:00",29.38,29.44,"2022-01-17 18:21:00",29.23,"2022-01-17 18:04:00",29.56,29.62,"2022-01-17 18:11:30",29.45,"2022-01-17 18:00:30",22.44,22.54,"2022-01-17 18:01:00",22.35,"2022-01-17 18:59:30",25.07,25.12,"2022-01-17 18:02:00",25.01,"2022-01-17 19:00:00",16.99,17.01,"2022-01-17 18:05:00",16.97,"2022-01-17 18:53:30",14.18,14.2,"2022-01-17 18:05:00",14.17,"2022-01-17 18:24:00",35.68,35.7,"2022-01-17 18:57:00",35.65,"2022-01-17 18:10:00",46.35,46.4,"2022-01-17 18:51:30",46.3,"2022-01-17 18:00:30",0.004379763,0,NAN,0,0,NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,0,0,NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,0.006
"2022-01-17 20:00:00",1768,53.29,"2022-01-17 19:34:30",12.86,0.048,"2022-01-17 19:56:00",0,"2022-01-17 19:00:30",946,23.59,23.96,"2022-01-17 19:28:00",23.05,"2022-01-17 20:00:00",86.5,90.5,"2022-01-17 19:55:30",80.9,"2022-01-17 19:17:00",28.92,29.32,"2022-01-17 19:02:00",28.55,"2022-01-17 20:00:00",30.2,30.49,"2022-01-17 19:03:30",29.94,"2022-01-17 19:56:30",29.76,29.92,"2022-01-17 19:13:30",29.65,"2022-01-17 19:33:00",30.23,30.32,"2022-01-17 19:55:00",30.1,"2022-01-17 19:43:00",29.48,29.63,"2022-01-17 19:55:30",29.33,"2022-01-17 19:10:00",29.57,29.62,"2022-01-17 19:07:00",29.48,"2022-01-17 19:09:30",22.28,22.36,"2022-01-17 19:00:30",22.2,"2022-01-17 19:55:00",24.96,25.02,"2022-01-17 19:00:30",24.9,"2022-01-17 19:58:00",16.96,16.99,"2022-01-17 19:03:30",16.93,"2022-01-17 19:59:00",14.18,14.19,"2022-01-17 19:03:00",14.17,"2022-01-17 19:49:30",35.69,35.71,"2022-01-17 19:05:00",35.66,"2022-01-17 19:55:00",46.45,46.51,"2022-01-17 19:54:30",46.39,"2022-01-17 19:01:30",0.0006891018,0,NAN,0,0,NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,0,0,NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,0
"2022-01-17 21:00:00",1769,53.47,"2022-01-17 21:00:00",12.85,0.045,"2022-01-17 20:53:00",0,"2022-01-17 20:00:30",947,22.95,23.3,"2022-01-17 20:55:30",22.72,"2022-01-17 20:38:00",87.4,90.8,"2022-01-17 20:36:00",82.2,"2022-01-17 20:54:00",28.2,28.53,"2022-01-17 20:01:00",27.89,"2022-01-17 20:53:30",29.76,30.03,"2022-01-17 20:00:30",29.42,"2022-01-17 20:58:30",29.67,29.79,"2022-01-17 20:16:30",29.51,"2022-01-17 20:48:30",30.23,30.3,"2022-01-17 20:08:00",30.15,"2022-01-17 20:33:30",29.59,29.67,"2022-01-17 20:01:30",29.49,"2022-01-17 20:04:30",29.59,29.71,"2022-01-17 20:57:30",29.48,"2022-01-17 20:16:00",22.13,22.2,"2022-01-17 20:01:00",22.06,"2022-01-17 21:00:00",24.86,24.92,"2022-01-17 20:05:30",24.79,"2022-01-17 20:56:30",16.91,16.95,"2022-01-17 20:02:00",16.89,"2022-01-17 20:43:30",14.16,14.18,"2022-01-17 20:12:30",14.14,"2022-01-17 20:54:30",35.67,35.7,"2022-01-17 20:02:30",35.65,"2022-01-17 20:16:00",46.54,46.59,"2022-01-17 20:51:30",46.49,"2022-01-17 20:02:30",0.0006920174,0,NAN,0,0,NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,0,0,NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,0
"2022-01-17 22:00:00",1770,52.13,"2022-01-17 21:59:00",12.83,0.044,"2022-01-17 21:38:00",0,"2022-01-17 21:00:30",947,23.42,23.86,"2022-01-17 21:32:00",23.04,"2022-01-17 21:16:30",81.6,84,"2022-01-17 21:27:00",77.82,"2022-01-17 21:59:30",27.57,27.91,"2022-01-17 21:00:30",27.27,"2022-01-17 21:59:00",29.35,29.63,"2022-01-17 21:01:30",29.08,"2022-01-17 22:00:00",29.47,29.6,"2022-01-17 21:09:30",29.27,"2022-01-17 21:59:00",30.22,30.27,"2022-01-17 21:20:30",30.12,"2022-01-17 21:01:30",29.59,29.67,"2022-01-17 21:15:00",29.51,"2022-01-17 21:20:30",29.7,29.81,"2022-01-17 21:40:30",29.56,"2022-01-17 21:06:00",22,22.06,"2022-01-17 21:00:30",21.93,"2022-01-17 21:59:30",24.74,24.82,"2022-01-17 21:00:30",24.68,"2022-01-17 21:54:30",16.87,16.9,"2022-01-17 21:04:00",16.84,"2022-01-17 21:46:30",14.13,14.15,"2022-01-17 21:03:30",14.11,"2022-01-17 21:57:30",35.67,35.69,"2022-01-17 21:07:00",35.65,"2022-01-17 21:21:30",46.61,46.66,"2022-01-17 21:58:00",46.56,"2022-01-17 21:01:30",0.000484144,0,NAN,0,0,NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,0,0,NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,0
"2022-01-17 23:00:00",1771,51.19,"2022-01-17 22:45:30",12.74,0.044,"2022-01-17 22:01:00",0,"2022-01-17 22:00:30",947,23.74,23.91,"2022-01-17 22:34:30",23.57,"2022-01-17 22:58:30",77.07,79.57,"2022-01-17 22:10:00",74.75,"2022-01-17 22:34:00",26.91,27.29,"2022-01-17 22:01:00",26.63,"2022-01-17 22:56:30",28.94,29.19,"2022-01-17 22:02:00",28.69,"2022-01-17 22:58:00",29.28,29.48,"2022-01-17 22:02:00",29.11,"2022-01-17 22:55:30",30.22,30.27,"2022-01-17 22:00:30",30.07,"2022-01-17 22:58:30",29.59,29.67,"2022-01-17 22:20:00",29.53,"2022-01-17 22:12:00",29.78,29.83,"2022-01-17 22:31:30",29.66,"2022-01-17 22:04:00",21.87,21.94,"2022-01-17 22:06:00",21.8,"2022-01-17 22:57:30",24.65,24.72,"2022-01-17 22:02:00",24.58,"2022-01-17 22:59:00",16.82,16.85,"2022-01-17 22:00:30",16.79,"2022-01-17 22:54:00",14.09,14.12,"2022-01-17 22:01:30",14.07,"2022-01-17 22:51:30",35.65,35.68,"2022-01-17 22:00:30",35.62,"2022-01-17 22:50:00",46.68,46.73,"2022-01-17 22:58:30",46.63,"2022-01-17 22:00:30",0.0002923464,0,NAN,0,0,NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,0,0,NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,0
"2022-01-18 00:00:00",1772,51.22,"2022-01-17 23:10:30",12.8,0.045,"2022-01-17 23:14:00",0,"2022-01-17 23:00:30",947,22.33,23.63,"2022-01-17 23:02:00",21.73,"2022-01-17 23:51:30",84,87.2,"2022-01-17 23:53:00",76.77,"2022-01-17 23:02:30",26.3,26.63,"2022-01-17 23:00:30",26.06,"2022-01-17 23:49:00",28.54,28.78,"2022-01-17 23:00:30",28.29,"2022-01-18 00:00:00",29.06,29.19,"2022-01-17 23:13:00",28.86,"2022-01-17 23:53:30",30.07,30.22,"2022-01-17 23:05:00",29.97,"2022-01-17 23:33:30",29.61,29.71,"2022-01-17 23:05:00",29.53,"2022-01-17 23:11:30",29.78,29.83,"2022-01-17 23:04:00",29.69,"2022-01-17 23:23:00",21.75,21.81,"2022-01-17 23:00:30",21.7,"2022-01-17 23:58:30",24.55,24.62,"2022-01-17 23:01:00",24.5,"2022-01-17 23:55:00",16.77,16.8,"2022-01-17 23:01:30",16.74,"2022-01-18 00:00:00",14.06,14.09,"2022-01-17 23:05:00",14.04,"2022-01-17 23:45:30",35.61,35.65,"2022-01-17 23:00:30",35.58,"2022-01-17 23:53:00",46.76,46.8,"2022-01-17 23:51:30",46.72,"2022-01-17 23:00:30",0.0004260183,0,NAN,0,0,NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,0,0,NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,0
"2022-01-18 01:00:00",1773,52.45,"2022-01-18 00:21:30",12.79,0.045,"2022-01-18 00:19:00",0,"2022-01-18 00:00:30",947,21.88,22.75,"2022-01-18 00:13:00",21.15,"2022-01-18 01:00:00",85.8,89.2,"2022-01-18 01:00:00",81.6,"2022-01-18 00:05:00",25.85,26.08,"2022-01-18 00:05:30",25.65,"2022-01-18 00:52:00",28.15,28.34,"2022-01-18 00:00:30",27.93,"2022-01-18 00:45:30",28.85,28.99,"2022-01-18 00:01:30",28.66,"2022-01-18 00:47:30",29.97,30.06,"2022-01-18 00:03:00",29.81,"2022-01-18 00:48:00",29.6,29.68,"2022-01-18 00:17:30",29.53,"2022-01-18 00:31:30",29.78,29.87,"2022-01-18 00:47:30",29.69,"2022-01-18 00:41:00",21.65,21.7,"2022-01-18 00:00:30",21.6,"2022-01-18 00:59:30",24.47,24.52,"2022-01-18 00:02:30",24.41,"2022-01-18 00:57:00",16.72,16.75,"2022-01-18 00:01:30",16.69,"2022-01-18 00:58:30",14.02,14.05,"2022-01-18 00:01:30",14,"2022-01-18 00:54:00",35.57,35.61,"2022-01-18 00:03:30",35.53,"2022-01-18 00:59:00",46.83,46.88,"2022-01-18 00:59:00",46.78,"2022-01-18 00:01:30",0.0004691888,0,NAN,0,0,NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,0,0,NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,0
"2022-01-18 02:00:00",1774,53.04,"2022-01-18 01:02:30",12.71,0.045,"2022-01-18 01:44:30",0,"2022-01-18 01:00:30",947,20.79,21.22,"2022-01-18 01:02:00",20.29,"2022-01-18 01:52:30",90.5,92.7,"2022-01-18 01:59:30",88.6,"2022-01-18 01:04:00",25.46,25.69,"2022-01-18 01:04:00",25.24,"2022-01-18 01:54:30",27.78,28.1,"2022-01-18 01:03:30",27.56,"2022-01-18 01:45:30",28.6,28.78,"2022-01-18 01:04:30",28.45,"2022-01-18 01:55:30",29.83,29.88,"2022-01-18 01:02:30",29.76,"2022-01-18 01:45:00",29.59,29.67,"2022-01-18 01:04:30",29.51,"2022-01-18 01:07:00",29.77,29.86,"2022-01-18 01:42:30",29.69,"2022-01-18 01:09:30",21.56,21.6,"2022-01-18 01:00:30",21.52,"2022-01-18 02:00:00",24.39,24.43,"2022-01-18 01:05:00",24.34,"2022-01-18 01:58:00",16.67,16.69,"2022-01-18 01:00:30",16.64,"2022-01-18 01:53:00",13.98,14.01,"2022-01-18 01:02:30",13.95,"2022-01-18 01:57:30",35.52,35.56,"2022-01-18 01:00:30",35.48,"2022-01-18 01:50:00",46.89,46.93,"2022-01-18 01:46:00",46.84,"2022-01-18 01:01:30",0.0005006606,0,NAN,0,0,NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,0,0,NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,0
"2022-01-18 03:00:00",1775,53.42,"2022-01-18 02:11:30",12.7,0.043,"2022-01-18 02:56:30",0,"2022-01-18 02:00:30",947,20.04,20.42,"2022-01-18 02:02:00",19.57,"2022-01-18 02:59:00",93.3,94.2,"2022-01-18 02:19:30",91.8,"2022-01-18 02:03:30",25.1,25.32,"2022-01-18 02:03:00",24.88,"2022-01-18 02:58:00",27.47,27.68,"2022-01-18 02:00:30",27.21,"2022-01-18 02:58:00",28.35,28.55,"2022-01-18 02:01:30",28.16,"2022-01-18 02:57:30",29.68,29.85,"2022-01-18 02:01:30",29.56,"2022-01-18 02:58:30",29.55,29.67,"2022-01-18 02:14:30",29.4,"2022-01-18 02:46:00",29.78,29.84,"2022-01-18 02:04:30",29.69,"2022-01-18 02:12:30",21.47,21.52,"2022-01-18 02:00:30",21.42,"2022-01-18 02:53:30",24.31,24.35,"2022-01-18 02:00:30",24.27,"2022-01-18 02:54:00",16.62,16.65,"2022-01-18 02:10:00",16.6,"2022-01-18 02:48:00",13.94,13.97,"2022-01-18 02:03:00",13.92,"2022-01-18 02:52:30",35.47,35.5,"2022-01-18 02:01:00",35.44,"2022-01-18 02:57:30",46.94,46.98,"2022-01-18 02:54:00",46.9,"2022-01-18 02:07:30",0.000493583,0,NAN,0,0,NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,0,0,NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,0
"2022-01-18 04:00:00",1776,53.62,"2022-01-18 03:05:00",12.72,0.041,"2022-01-18 03:57:30",0,"2022-01-18 03:00:30",947,19.33,19.57,"2022-01-18 03:02:00",19.18,"2022-01-18 03:38:30",94.2,95.1,"2022-01-18 03:19:30",92.7,"2022-01-18 03:02:30",24.75,24.95,"2022-01-18 03:02:00",24.54,"2022-01-18 03:59:30",27.14,27.26,"2022-01-18 03:06:00",26.93,"2022-01-18 03:57:00",28.13,28.21,"2022-01-18 03:00:30",27.97,"2022-01-18 03:57:00",29.53,29.65,"2022-01-18 03:02:30",29.37,"2022-01-18 03:54:00",29.42,29.53,"2022-01-18 03:12:30",29.34,"2022-01-18 03:32:30",29.78,29.86,"2022-01-18 03:47:00",29.69,"2022-01-18 03:17:00",21.38,21.44,"2022-01-18 03:01:30",21.33,"2022-01-18 03:57:00",24.24,24.29,"2022-01-18 03:01:00",24.19,"2022-01-18 03:58:30",16.57,16.61,"2022-01-18 03:01:00",16.54,"2022-01-18 03:51:30",13.9,13.92,"2022-01-18 03:01:00",13.87,"2022-01-18 03:58:00",35.43,35.47,"2022-01-18 03:06:30",35.39,"2022-01-18 03:54:00",46.98,47.02,"2022-01-18 03:55:30",46.95,"2022-01-18 03:03:00",0.0004855935,0,NAN,0,0,NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,0,0,NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,0
"2022-01-18 05:00:00",1777,53.75,"2022-01-18 04:46:30",12.71,0.041,"2022-01-18 04:33:30",0,"2022-01-18 04:00:30",947,19.04,19.46,"2022-01-18 04:17:00",18.59,"2022-01-18 04:48:00",94.6,95.5,"2022-01-18 04:51:00",93.8,"2022-01-18 04:32:30",24.39,24.59,"2022-01-18 04:03:30",24.22,"2022-01-18 04:45:30",26.84,27.05,"2022-01-18 04:06:00",26.64,"2022-01-18 04:52:30",27.9,28.04,"2022-01-18 04:01:30",27.71,"2022-01-18 04:58:30",29.38,29.45,"2022-01-18 04:01:30",29.17,"2022-01-18 04:59:00",29.39,29.49,"2022-01-18 04:06:00",29.26,"2022-01-18 04:55:00",29.78,29.83,"2022-01-18 04:16:30",29.69,"2022-01-18 04:42:00",21.3,21.35,"2022-01-18 04:01:00",21.24,"2022-01-18 04:58:00",24.16,24.21,"2022-01-18 04:00:30",24.12,"2022-01-18 04:54:30",16.53,16.56,"2022-01-18 04:00:30",16.51,"2022-01-18 05:00:00",13.85,13.88,"2022-01-18 04:04:00",13.83,"2022-01-18 04:58:00",35.37,35.4,"2022-01-18 04:00:30",35.33,"2022-01-18 04:42:30",47.02,47.05,"2022-01-18 04:47:00",46.99,"2022-01-18 04:02:00",0.0004960338,0,NAN,0,0,NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,0,0,NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,0
"2022-01-18 06:00:00",1778,50.38,"2022-01-18 06:00:00",12.68,1.506,"2022-01-18 05:00:30",0,"2022-01-18 05:00:30",948,18.58,19.44,"2022-01-18 06:00:00",18.33,"2022-01-18 05:40:00",95.9,97.1,"2022-01-18 05:49:30",94.6,"2022-01-18 05:01:00",24.07,24.36,"2022-01-18 05:02:00",23.83,"2022-01-18 05:59:30",26.53,26.71,"2022-01-18 05:01:00",26.33,"2022-01-18 05:53:00",27.68,27.8,"2022-01-18 05:20:00",27.5,"2022-01-18 05:57:00",29.2,29.32,"2022-01-18 05:02:00",29.09,"2022-01-18 05:57:30",29.22,29.36,"2022-01-18 05:01:30",29.11,"2022-01-18 05:49:00",29.78,29.83,"2022-01-18 05:03:30",29.68,"2022-01-18 06:00:00",21.22,21.26,"2022-01-18 05:05:00",21.17,"2022-01-18 05:58:30",24.1,24.15,"2022-01-18 05:02:00",24.05,"2022-01-18 05:59:30",16.49,16.52,"2022-01-18 05:01:00",16.46,"2022-01-18 05:55:00",13.81,13.84,"2022-01-18 05:00:30",13.79,"2022-01-18 05:56:00",35.32,35.36,"2022-01-18 05:02:30",35.27,"2022-01-18 05:59:00",47.04,47.08,"2022-01-18 05:46:30",47.02,"2022-01-18 05:14:30",0.5878186,0,NAN,0,0,NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,0,0,NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,0
"2022-01-18 07:00:00",1779,37.9,"2022-01-18 07:00:00",12.73,12.81,"2022-01-18 06:00:30",0.047,"2022-01-18 06:34:00",948,20.71,21.74,"2022-01-18 07:00:00",19.51,"2022-01-18 06:03:00",90.8,96,"2022-01-18 06:00:30",84.8,"2022-01-18 06:59:00",23.88,23.98,"2022-01-18 06:56:30",23.81,"2022-01-18 06:11:30",26.27,26.44,"2022-01-18 06:06:30",26.04,"2022-01-18 06:52:00",27.46,27.59,"2022-01-18 06:03:00",27.32,"2022-01-18 06:41:00",29.03,29.19,"2022-01-18 06:00:30",28.94,"2022-01-18 06:18:00",29.19,29.25,"2022-01-18 06:09:00",29.1,"2022-01-18 06:54:30",29.73,29.83,"2022-01-18 06:21:30",29.59,"2022-01-18 06:33:00",21.16,21.19,"2022-01-18 06:01:30",21.14,"2022-01-18 06:34:00",24.02,24.06,"2022-01-18 06:00:30",23.98,"2022-01-18 06:52:30",16.44,16.47,"2022-01-18 06:00:30",16.41,"2022-01-18 06:54:30",13.77,13.8,"2022-01-18 06:03:30",13.74,"2022-01-18 06:57:00",35.25,35.3,"2022-01-18 06:06:00",35.19,"2022-01-18 06:58:00",47.08,47.11,"2022-01-18 06:49:00",47.05,"2022-01-18 06:01:00",4.076764,0,NAN,0,0,NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,0,0,NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,0.167
"2022-01-18 08:00:00",1780,33.99,"2022-01-18 07:59:30",12.96,13.08,"2022-01-18 07:00:30",0.064,"2022-01-18 07:10:00",948,23.61,24.56,"2022-01-18 07:57:00",21.88,"2022-01-18 07:00:30",77.26,85,"2022-01-18 07:01:00",70.19,"2022-01-18 07:57:30",24.23,24.64,"2022-01-18 08:00:00",23.85,"2022-01-18 07:01:30",26.1,26.21,"2022-01-18 07:13:00",25.93,"2022-01-18 07:57:30",27.28,27.39,"2022-01-18 07:04:30",27.13,"2022-01-18 07:53:30",28.9,29.03,"2022-01-18 07:00:30",28.78,"2022-01-18 07:33:00",29.08,29.23,"2022-01-18 07:02:30",28.92,"2022-01-18 07:47:30",29.63,29.77,"2022-01-18 07:00:30",29.5,"2022-01-18 07:44:00",21.18,21.23,"2022-01-18 07:56:30",21.14,"2022-01-18 07:11:00",23.96,24,"2022-01-18 07:00:30",23.93,"2022-01-18 07:33:30",16.39,16.42,"2022-01-18 07:00:30",16.37,"2022-01-18 07:29:30",13.72,13.75,"2022-01-18 07:04:30",13.7,"2022-01-18 07:59:00",35.19,35.23,"2022-01-18 07:09:30",35.14,"2022-01-18 07:45:00",47.11,47.14,"2022-01-18 07:45:30",47.07,"2022-01-18 07:15:00",7.542354,0,NAN,0,0,NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,0,0,NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,0.956
"2022-01-18 09:00:00",1781,33.96,"2022-01-18 08:01:00",13.4,16.56,"2022-01-18 08:01:00",0.202,"2022-01-18 08:30:30",949,24.79,25.52,"2022-01-18 08:59:30",24.04,"2022-01-18 08:01:30",70.03,75.08,"2022-01-18 08:11:30",66.14,"2022-01-18 09:00:00",25.22,26.08,"2022-01-18 08:59:30",24.6,"2022-01-18 08:02:00",26.1,26.28,"2022-01-18 08:57:30",25.91,"2022-01-18 08:05:30",27.12,27.2,"2022-01-18 08:54:30",26.98,"2022-01-18 08:53:30",28.72,28.83,"2022-01-18 08:01:30",28.55,"2022-01-18 08:46:00",28.98,29.04,"2022-01-18 08:00:30",28.87,"2022-01-18 08:53:00",29.57,29.66,"2022-01-18 08:03:30",29.48,"2022-01-18 08:53:30",21.29,21.39,"2022-01-18 08:57:30",21.21,"2022-01-18 08:00:30",23.94,23.96,"2022-01-18 08:19:00",23.92,"2022-01-18 08:21:30",16.35,16.38,"2022-01-18 08:01:00",16.33,"2022-01-18 08:46:30",13.68,13.71,"2022-01-18 08:02:00",13.66,"2022-01-18 08:59:30",35.11,35.17,"2022-01-18 08:05:00",35.07,"2022-01-18 08:49:30",47.13,47.16,"2022-01-18 08:44:30",47.11,"2022-01-18 08:05:30",8.331982,0,NAN,0,0,NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,0,0,NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,1.822
"2022-01-18 10:00:00",1782,33.73,"2022-01-18 09:33:30",13.47,19.46,"2022-01-18 09:00:30",0.134,"2022-01-18 09:21:30",948,26.92,28.36,"2022-01-18 09:58:30",25.47,"2022-01-18 09:02:00",61.16,69.6,"2022-01-18 09:00:30",52.13,"2022-01-18 09:52:30",27.07,28.14,"2022-01-18 09:59:30",26.06,"2022-01-18 09:00:30",26.48,26.82,"2022-01-18 09:56:30",26.09,"2022-01-18 09:04:30",27,27.13,"2022-01-18 09:57:00",26.93,"2022-01-18 09:16:30",28.59,28.65,"2022-01-18 09:12:30",28.5,"2022-01-18 09:27:00",28.83,28.97,"2022-01-18 09:01:00",28.74,"2022-01-18 09:23:30",29.55,29.62,"2022-01-18 09:02:00",29.48,"2022-01-18 09:10:30",21.51,21.65,"2022-01-18 09:59:00",21.39,"2022-01-18 09:00:30",23.96,24.01,"2022-01-18 10:00:00",23.92,"2022-01-18 09:09:30",16.33,16.35,"2022-01-18 09:02:00",16.31,"2022-01-18 09:54:30",13.64,13.66,"2022-01-18 09:00:30",13.61,"2022-01-18 09:56:00",35.05,35.09,"2022-01-18 09:01:00",35,"2022-01-18 09:58:00",47.13,47.16,"2022-01-18 09:07:30",47.11,"2022-01-18 09:57:00",12.94589,0,NAN,0,0,NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,0,0,NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,2.575
"2022-01-18 11:00:00",1783,34.9,"2022-01-18 10:01:00",13.44,18.4,"2022-01-18 10:45:30",0.089,"2022-01-18 10:50:30",948,28.36,29.18,"2022-01-18 10:54:30",27.64,"2022-01-18 10:11:30",55.29,61.91,"2022-01-18 10:07:30",49.69,"2022-01-18 10:39:30",29.29,30.44,"2022-01-18 11:00:00",28.19,"2022-01-18 10:00:30",27.24,27.81,"2022-01-18 11:00:00",26.72,"2022-01-18 10:02:00",27.14,27.26,"2022-01-18 10:55:30",27.01,"2022-01-18 10:02:00",28.53,28.62,"2022-01-18 10:00:30",28.4,"2022-01-18 10:59:00",28.78,28.84,"2022-01-18 10:15:30",28.7,"2022-01-18 10:07:00",29.53,29.62,"2022-01-18 10:01:00",29.39,"2022-01-18 10:40:30",21.79,21.94,"2022-01-18 10:59:00",21.65,"2022-01-18 10:00:30",24.05,24.12,"2022-01-18 10:58:00",23.99,"2022-01-18 10:09:30",16.32,16.33,"2022-01-18 10:02:30",16.3,"2022-01-18 10:17:30",13.6,13.62,"2022-01-18 10:13:00",13.59,"2022-01-18 10:42:00",34.96,35.01,"2022-01-18 10:02:00",34.9,"2022-01-18 10:56:30",47.13,47.17,"2022-01-18 10:36:30",47.11,"2022-01-18 10:04:30",18.06428,0,NAN,0,0,NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,0,0,NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,3.138
"2022-01-18 12:00:00",1784,36.13,"2022-01-18 11:01:00",13.43,19.05,"2022-01-18 11:05:00",0.141,"2022-01-18 11:23:30",947,29.47,30,"2022-01-18 11:58:00",28.89,"2022-01-18 11:03:00",49.5,54.02,"2022-01-18 11:05:00",45.88,"2022-01-18 12:00:00",31.45,32.47,"2022-01-18 11:59:00",30.46,"2022-01-18 11:02:00",28.3,28.93,"2022-01-18 12:00:00",27.74,"2022-01-18 11:01:00",27.41,27.64,"2022-01-18 11:53:00",27.24,"2022-01-18 11:01:30",28.55,28.62,"2022-01-18 11:27:00",28.4,"2022-01-18 11:03:00",28.68,28.82,"2022-01-18 11:01:00",28.59,"2022-01-18 11:40:00",29.41,29.58,"2022-01-18 11:09:00",29.31,"2022-01-18 11:55:30",22.06,22.19,"2022-01-18 11:59:00",21.93,"2022-01-18 11:02:00",24.17,24.24,"2022-01-18 11:54:00",24.09,"2022-01-18 11:00:30",16.33,16.35,"2022-01-18 11:54:00",16.31,"2022-01-18 11:02:30",13.58,13.6,"2022-01-18 11:00:30",13.56,"2022-01-18 11:38:30",34.9,34.94,"2022-01-18 11:05:00",34.87,"2022-01-18 11:54:00",47.15,47.17,"2022-01-18 11:22:30",47.13,"2022-01-18 11:00:30",22.44289,0,NAN,0,0,NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,0,0,NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,3.465
"2022-01-18 13:00:00",1785,38.88,"2022-01-18 12:59:00",13.44,17.3,"2022-01-18 12:57:00",0.147,"2022-01-18 12:15:30",946,30.73,31.84,"2022-01-18 12:51:30",29.87,"2022-01-18 12:01:30",45.02,51.42,"2022-01-18 12:09:00",39.62,"2022-01-18 12:58:30",33.36,34.14,"2022-01-18 12:58:30",32.47,"2022-01-18 12:00:30",29.41,29.98,"2022-01-18 12:58:30",28.8,"2022-01-18 12:01:30",27.84,28.16,"2022-01-18 12:58:00",27.51,"2022-01-18 12:00:30",28.64,28.83,"2022-01-18 12:57:00",28.53,"2022-01-18 12:27:00",28.62,28.76,"2022-01-18 12:21:00",28.53,"2022-01-18 12:29:00",29.36,29.41,"2022-01-18 12:06:00",29.27,"2022-01-18 12:19:30",22.27,22.36,"2022-01-18 12:59:30",22.18,"2022-01-18 12:00:30",24.31,24.4,"2022-01-18 12:57:30",24.22,"2022-01-18 12:00:30",16.36,16.39,"2022-01-18 12:57:00",16.34,"2022-01-18 12:06:00",13.56,13.57,"2022-01-18 12:05:00",13.55,"2022-01-18 12:56:00",34.85,34.88,"2022-01-18 12:00:30",34.81,"2022-01-18 12:54:00",47.15,47.17,"2022-01-18 12:11:30",47.13,"2022-01-18 12:06:30",21.66036,0,NAN,0,0,NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,0,0,NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,3.517
"2022-01-18 14:00:00",1786,37.08,"2022-01-18 14:00:00",13.38,17.07,"2022-01-18 13:27:00",0.081,"2022-01-18 13:57:00",945,32.16,33.5,"2022-01-18 13:54:30",31.05,"2022-01-18 13:01:30",39.36,45.55,"2022-01-18 13:08:30",34.01,"2022-01-18 13:56:00",34.73,35.14,"2022-01-18 13:51:30",34.19,"2022-01-18 13:01:00",30.51,31.08,"2022-01-18 13:58:30",29.99,"2022-01-18 13:04:00",28.39,28.76,"2022-01-18 14:00:00",28.1,"2022-01-18 13:03:30",28.89,29.03,"2022-01-18 13:45:00",28.71,"2022-01-18 13:16:00",28.66,28.79,"2022-01-18 13:56:30",28.55,"2022-01-18 13:08:30",29.37,29.41,"2022-01-18 13:01:30",29.27,"2022-01-18 13:57:00",22.39,22.43,"2022-01-18 13:56:00",22.35,"2022-01-18 13:00:30",24.46,24.53,"2022-01-18 13:54:30",24.38,"2022-01-18 13:00:30",16.41,16.44,"2022-01-18 13:51:30",16.38,"2022-01-18 13:00:30",13.56,13.57,"2022-01-18 13:29:00",13.55,"2022-01-18 13:06:00",34.8,34.83,"2022-01-18 13:01:00",34.77,"2022-01-18 13:56:00",47.14,47.17,"2022-01-18 13:54:00",47.12,"2022-01-18 13:23:30",19.10002,0,NAN,0,0,NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,0,0,NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,3.301
"2022-01-18 15:00:00",1787,35.22,"2022-01-18 14:36:30",13.34,16.86,"2022-01-18 14:33:00",0.117,"2022-01-18 14:00:30",945,32.85,33.67,"2022-01-18 14:25:30",32.3,"2022-01-18 14:15:00",36.82,42.16,"2022-01-18 14:10:30",32.64,"2022-01-18 14:23:00",35.41,35.55,"2022-01-18 14:38:30",35.1,"2022-01-18 14:00:30",31.47,31.92,"2022-01-18 14:57:30",31.03,"2022-01-18 14:02:30",28.99,29.37,"2022-01-18 14:59:00",28.71,"2022-01-18 14:12:00",29.16,29.42,"2022-01-18 14:59:00",28.96,"2022-01-18 14:13:30",28.77,28.84,"2022-01-18 14:07:30",28.65,"2022-01-18 14:04:00",29.35,29.41,"2022-01-18 14:07:00",29.25,"2022-01-18 14:43:00",22.42,22.44,"2022-01-18 14:06:00",22.39,"2022-01-18 14:59:30",24.57,24.62,"2022-01-18 14:53:00",24.51,"2022-01-18 14:00:30",16.45,16.48,"2022-01-18 14:59:00",16.42,"2022-01-18 14:01:00",13.58,13.6,"2022-01-18 14:59:30",13.56,"2022-01-18 14:01:00",34.77,34.8,"2022-01-18 14:02:00",34.75,"2022-01-18 14:15:00",47.15,47.18,"2022-01-18 14:36:30",47.13,"2022-01-18 14:00:30",16.02045,0,NAN,0,0,NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,0,0,NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,2.821
"2022-01-18 16:00:00",1788,35.87,"2022-01-18 15:22:00",13.33,13.74,"2022-01-18 15:31:00",0.089,"2022-01-18 15:16:00",945,32.8,34.14,"2022-01-18 15:12:00",31.77,"2022-01-18 15:36:30",37.23,41.9,"2022-01-18 15:31:00",31.4,"2022-01-18 15:57:30",35.18,35.48,"2022-01-18 15:01:30",34.66,"2022-01-18 15:57:00",32.13,32.35,"2022-01-18 16:00:00",31.86,"2022-01-18 15:01:30",29.54,29.81,"2022-01-18 15:53:30",29.26,"2022-01-18 15:02:30",29.52,29.68,"2022-01-18 15:58:00",29.32,"2022-01-18 15:00:30",28.85,29.02,"2022-01-18 15:58:30",28.74,"2022-01-18 15:00:30",29.34,29.41,"2022-01-18 15:17:00",29.21,"2022-01-18 15:04:00",22.35,22.41,"2022-01-18 15:05:00",22.28,"2022-01-18 15:59:30",24.64,24.68,"2022-01-18 15:54:30",24.6,"2022-01-18 15:03:30",16.5,16.59,"2022-01-18 15:20:00",16.47,"2022-01-18 15:02:00",13.59,13.61,"2022-01-18 15:54:30",13.57,"2022-01-18 15:04:30",34.77,34.8,"2022-01-18 15:46:00",34.74,"2022-01-18 15:41:00",47.17,47.2,"2022-01-18 15:42:00",47.14,"2022-01-18 15:01:00",9.42023,0,NAN,0,0,NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,0,0,NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,2.121
"2022-01-18 17:00:00",1789,38.09,"2022-01-18 16:10:30",13.22,13.28,"2022-01-18 17:00:00",0.017,"2022-01-18 16:59:30",945,32.13,33.81,"2022-01-18 16:00:30",31.31,"2022-01-18 17:00:00",38.96,42.81,"2022-01-18 16:46:00",34.02,"2022-01-18 16:01:00",34.32,34.73,"2022-01-18 16:00:30",33.7,"2022-01-18 16:58:30",32.44,32.53,"2022-01-18 16:21:30",32.26,"2022-01-18 16:01:00",30.01,30.24,"2022-01-18 16:57:00",29.72,"2022-01-18 16:00:30",29.87,30.06,"2022-01-18 16:48:30",29.58,"2022-01-18 16:00:30",29.04,29.19,"2022-01-18 16:52:30",28.9,"2022-01-18 16:07:00",29.35,29.41,"2022-01-18 16:04:30",29.25,"2022-01-18 16:07:30",22.2,22.29,"2022-01-18 16:00:30",22.11,"2022-01-18 16:56:30",24.65,24.68,"2022-01-18 16:08:30",24.63,"2022-01-18 16:44:30",16.54,16.56,"2022-01-18 16:54:00",16.52,"2022-01-18 16:05:00",13.61,13.63,"2022-01-18 16:39:00",13.59,"2022-01-18 16:07:30",34.78,34.8,"2022-01-18 16:33:00",34.75,"2022-01-18 16:02:00",47.2,47.22,"2022-01-18 17:00:00",47.17,"2022-01-18 16:04:30",3.046815,0,NAN,0,0,NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,0,0,NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,1.275
"2022-01-18 18:00:00",1790,43.69,"2022-01-18 17:00:30",12.93,3.478,"2022-01-18 17:57:30",0,"2022-01-18 17:24:30",945,28.85,31.31,"2022-01-18 17:00:30",23.7,"2022-01-18 17:52:00",52.45,76.9,"2022-01-18 17:51:30",39.68,"2022-01-18 17:05:00",33.03,33.7,"2022-01-18 17:00:30",32.06,"2022-01-18 18:00:00",32.36,32.53,"2022-01-18 17:19:00",32.18,"2022-01-18 17:59:30",30.37,30.57,"2022-01-18 17:58:30",30.15,"2022-01-18 17:01:30",30.19,30.34,"2022-01-18 17:59:30",29.97,"2022-01-18 17:00:30",29.19,29.38,"2022-01-18 17:57:00",29.09,"2022-01-18 17:28:00",29.36,29.41,"2022-01-18 17:01:00",29.27,"2022-01-18 17:26:00",22.05,22.37,"2022-01-18 18:00:00",21.94,"2022-01-18 17:42:00",24.63,24.65,"2022-01-18 17:03:30",24.61,"2022-01-18 17:34:30",16.55,16.57,"2022-01-18 17:31:00",16.53,"2022-01-18 17:05:30",13.63,13.65,"2022-01-18 17:45:00",13.62,"2022-01-18 17:01:00",34.81,34.84,"2022-01-18 17:58:30",34.77,"2022-01-18 17:04:00",47.24,47.29,"2022-01-18 17:53:00",47.2,"2022-01-18 17:01:00",0.244521,0,NAN,0,0,NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,0,0,NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,0.404
"2022-01-18 19:00:00",1791,52.71,"2022-01-18 18:00:30",12.81,0.059,"2022-01-18 19:00:00",0,"2022-01-18 18:00:30",946,24.88,26.7,"2022-01-18 19:00:00",24.15,"2022-01-18 18:17:30",76.2,87,"2022-01-18 18:27:30",60.95,"2022-01-18 18:59:30",31.13,32.11,"2022-01-18 18:00:30",30.44,"2022-01-18 18:59:30",31.95,32.27,"2022-01-18 18:02:00",31.61,"2022-01-18 18:52:30",30.49,30.6,"2022-01-18 18:50:30",30.44,"2022-01-18 18:06:00",30.45,30.63,"2022-01-18 18:56:00",30.31,"2022-01-18 18:00:30",29.39,29.56,"2022-01-18 18:59:00",29.29,"2022-01-18 18:04:00",29.44,29.58,"2022-01-18 18:52:00",29.31,"2022-01-18 18:17:00",22.71,22.82,"2022-01-18 18:45:30",22.38,"2022-01-18 18:00:30",24.58,24.63,"2022-01-18 18:01:00",24.54,"2022-01-18 18:54:30",16.55,16.56,"2022-01-18 18:13:00",16.54,"2022-01-18 18:29:30",13.65,13.66,"2022-01-18 18:28:30",13.64,"2022-01-18 18:07:00",34.84,34.87,"2022-01-18 18:48:00",34.8,"2022-01-18 18:08:00",47.29,47.33,"2022-01-18 18:49:30",47.27,"2022-01-18 18:00:30",0.001673397,0,NAN,0,0,NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,0,0,NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,0.006
"2022-01-18 20:00:00",1792,50.3,"2022-01-18 20:00:00",12.84,0.049,"2022-01-18 19:59:30",0,"2022-01-18 19:00:30",947,27.12,27.44,"2022-01-18 19:17:00",26.77,"2022-01-18 19:01:00",57.72,61.18,"2022-01-18 19:08:30",55.39,"2022-01-18 19:30:30",29.86,30.47,"2022-01-18 19:02:30",29.27,"2022-01-18 20:00:00",31.33,31.69,"2022-01-18 19:00:30",31.03,"2022-01-18 20:00:00",30.49,30.56,"2022-01-18 19:54:00",30.44,"2022-01-18 19:52:30",30.62,30.68,"2022-01-18 19:13:30",30.51,"2022-01-18 19:06:00",29.56,29.67,"2022-01-18 19:36:30",29.43,"2022-01-18 19:04:30",29.56,29.62,"2022-01-18 19:13:00",29.45,"2022-01-18 19:01:30",22.69,22.79,"2022-01-18 19:00:30",22.57,"2022-01-18 19:59:30",24.51,24.55,"2022-01-18 19:08:30",24.47,"2022-01-18 20:00:00",16.53,16.55,"2022-01-18 19:02:00",16.51,"2022-01-18 19:57:00",13.65,13.67,"2022-01-18 19:05:00",13.64,"2022-01-18 19:04:30",34.86,34.9,"2022-01-18 19:58:00",34.83,"2022-01-18 19:16:30",47.33,47.38,"2022-01-18 19:59:00",47.29,"2022-01-18 19:01:30",0.000314125,0,NAN,0,0,NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,0,0,NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,0
"2022-01-18 21:00:00",1793,50.23,"2022-01-18 20:04:30",12.86,0.045,"2022-01-18 20:52:30",0,"2022-01-18 20:00:30",948,26.55,27.04,"2022-01-18 20:02:00",26.12,"2022-01-18 20:56:30",59.84,62.95,"2022-01-18 20:55:30",57.05,"2022-01-18 20:07:00",28.73,29.27,"2022-01-18 20:00:30",28.28,"2022-01-18 20:53:30",30.66,31.06,"2022-01-18 20:00:30",30.3,"2022-01-18 21:00:00",30.35,30.53,"2022-01-18 20:15:30",30.18,"2022-01-18 20:57:00",30.63,30.73,"2022-01-18 20:28:00",30.49,"2022-01-18 20:05:30",29.7,29.85,"2022-01-18 20:44:00",29.53,"2022-01-18 20:04:00",29.57,29.66,"2022-01-18 20:47:00",29.5,"2022-01-18 20:03:00",22.47,22.58,"2022-01-18 20:03:30",22.35,"2022-01-18 20:59:30",24.44,24.49,"2022-01-18 20:02:00",24.39,"2022-01-18 20:58:30",16.51,16.52,"2022-01-18 20:01:30",16.48,"2022-01-18 20:54:00",13.66,13.67,"2022-01-18 20:10:00",13.64,"2022-01-18 20:43:00",34.88,34.9,"2022-01-18 20:03:30",34.85,"2022-01-18 20:38:00",47.4,47.44,"2022-01-18 20:42:30",47.36,"2022-01-18 20:01:00",0.0001992123,0,NAN,0,0,NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,0,0,NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,0
"2022-01-18 22:00:00",1794,50.58,"2022-01-18 21:00:30",12.84,0.043,"2022-01-18 21:51:30",0,"2022-01-18 21:00:30",948,25.51,26.24,"2022-01-18 21:02:00",24.69,"2022-01-18 22:00:00",65.83,71.62,"2022-01-18 21:58:00",60.34,"2022-01-18 21:01:00",27.82,28.29,"2022-01-18 21:00:30",27.45,"2022-01-18 21:58:30",29.99,30.32,"2022-01-18 21:01:00",29.61,"2022-01-18 21:59:30",30.08,30.3,"2022-01-18 21:01:30",29.88,"2022-01-18 21:54:30",30.63,30.7,"2022-01-18 21:06:30",30.53,"2022-01-18 21:13:30",29.76,29.84,"2022-01-18 21:19:00",29.72,"2022-01-18 21:09:00",29.69,29.83,"2022-01-18 21:55:00",29.46,"2022-01-18 21:06:30",22.27,22.36,"2022-01-18 21:00:30",22.17,"2022-01-18 22:00:00",24.36,24.42,"2022-01-18 21:02:00",24.31,"2022-01-18 21:53:30",16.48,16.5,"2022-01-18 21:07:30",16.46,"2022-01-18 21:36:00",13.64,13.66,"2022-01-18 21:03:00",13.62,"2022-01-18 21:57:00",34.88,34.9,"2022-01-18 21:35:30",34.86,"2022-01-18 21:07:00",47.45,47.48,"2022-01-18 21:50:30",47.42,"2022-01-18 21:09:30",0.0004164031,0,NAN,0,0,NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,0,0,NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,0
"2022-01-18 23:00:00",1795,51.62,"2022-01-18 22:01:00",12.82,0.043,"2022-01-18 22:56:30",0,"2022-01-18 22:00:30",948,24.03,24.68,"2022-01-18 22:02:00",23.63,"2022-01-18 22:51:30",76.09,79.31,"2022-01-18 22:56:30",70.77,"2022-01-18 22:01:30",27.09,27.47,"2022-01-18 22:01:30",26.73,"2022-01-18 23:00:00",29.43,29.69,"2022-01-18 22:05:00",29.18,"2022-01-18 23:00:00",29.79,29.97,"2022-01-18 22:06:30",29.65,"2022-01-18 22:40:00",30.62,30.68,"2022-01-18 22:01:00",30.46,"2022-01-18 22:57:00",29.8,29.89,"2022-01-18 22:53:00",29.72,"2022-01-18 22:00:30",29.77,29.83,"2022-01-18 22:11:30",29.69,"2022-01-18 22:03:30",22.11,22.18,"2022-01-18 22:03:00",22.02,"2022-01-18 23:00:00",24.28,24.34,"2022-01-18 22:01:30",24.22,"2022-01-18 22:54:30",16.44,16.47,"2022-01-18 22:00:30",16.41,"2022-01-18 22:59:00",13.61,13.63,"2022-01-18 22:03:00",13.59,"2022-01-18 22:57:00",34.88,34.9,"2022-01-18 22:01:30",34.86,"2022-01-18 22:03:30",47.49,47.53,"2022-01-18 22:54:30",47.45,"2022-01-18 22:01:30",0.0006436342,0,NAN,0,0,NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,0,0,NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,0
"2022-01-19 00:00:00",1796,52.73,"2022-01-18 23:33:00",12.76,0.043,"2022-01-18 23:58:00",0,"2022-01-18 23:00:30",948,23.5,23.72,"2022-01-18 23:13:00",23.31,"2022-01-18 23:51:30",78.46,80.1,"2022-01-18 23:49:30",76.83,"2022-01-18 23:17:30",26.49,26.76,"2022-01-18 23:02:00",26.19,"2022-01-18 23:59:30",28.93,29.22,"2022-01-18 23:04:00",28.64,"2022-01-18 23:59:00",29.5,29.72,"2022-01-18 23:00:30",29.24,"2022-01-18 23:57:00",30.46,30.61,"2022-01-18 23:05:30",30.32,"2022-01-18 23:56:00",29.81,29.9,"2022-01-18 23:03:00",29.72,"2022-01-18 23:40:00",29.8,29.89,"2022-01-18 23:36:00",29.71,"2022-01-18 23:10:00",21.97,22.05,"2022-01-18 23:02:30",21.88,"2022-01-18 23:59:00",24.2,24.24,"2022-01-18 23:00:30",24.16,"2022-01-18 23:45:30",16.4,16.43,"2022-01-18 23:15:30",16.38,"2022-01-18 23:52:00",13.59,13.61,"2022-01-18 23:02:30",13.57,"2022-01-18 23:53:00",34.86,34.89,"2022-01-18 23:01:30",34.84,"2022-01-18 23:28:30",47.55,47.59,"2022-01-18 23:52:00",47.51,"2022-01-18 23:03:30",0.0007076374,0,NAN,0,0,NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,0,0,NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,0
"2022-01-19 01:00:00",1797,52.99,"2022-01-19 00:17:00",12.72,0.043,"2022-01-19 00:04:30",0,"2022-01-19 00:00:30",948,22.89,23.39,"2022-01-19 00:02:00",22.33,"2022-01-19 01:00:00",79.94,82.3,"2022-01-19 00:55:30",77.03,"2022-01-19 00:04:00",25.96,26.27,"2022-01-19 00:00:30",25.65,"2022-01-19 00:56:00",28.48,28.73,"2022-01-19 00:01:30",28.24,"2022-01-19 00:53:30",29.22,29.37,"2022-01-19 00:04:00",29.06,"2022-01-19 01:00:00",30.3,30.47,"2022-01-19 00:02:30",30.18,"2022-01-19 00:29:00",29.78,29.88,"2022-01-19 00:41:30",29.72,"2022-01-19 00:03:00",29.89,30,"2022-01-19 00:50:30",29.74,"2022-01-19 00:07:00",21.84,21.89,"2022-01-19 00:08:30",21.79,"2022-01-19 00:53:00",24.13,24.18,"2022-01-19 00:00:30",24.09,"2022-01-19 00:59:30",16.36,16.39,"2022-01-19 00:06:30",16.33,"2022-01-19 00:59:30",13.57,13.58,"2022-01-19 00:01:30",13.55,"2022-01-19 00:53:00",34.84,34.87,"2022-01-19 00:02:30",34.82,"2022-01-19 00:40:00",47.58,47.61,"2022-01-19 00:41:00",47.55,"2022-01-19 00:02:00",0.0006460962,0,NAN,59.81,100.9,NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,0,100.6,NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,0
"2022-01-19 02:00:00",1798,53.29,"2022-01-19 01:03:00",12.77,0.042,"2022-01-19 01:20:00",0,"2022-01-19 01:00:30",947,21.89,22.33,"2022-01-19 01:00:30",21.67,"2022-01-19 01:35:00",82.1,83.2,"2022-01-19 01:35:30",80.8,"2022-01-19 01:00:30",25.5,25.7,"2022-01-19 01:00:30",25.26,"2022-01-19 01:54:00",28.08,28.31,"2022-01-19 01:02:00",27.82,"2022-01-19 01:58:00",28.95,29.15,"2022-01-19 01:04:00",28.77,"2022-01-19 01:54:30",30.17,30.27,"2022-01-19 01:00:30",29.97,"2022-01-19 01:54:00",29.75,29.84,"2022-01-19 01:59:30",29.72,"2022-01-19 01:06:00",29.94,30.04,"2022-01-19 01:30:00",29.83,"2022-01-19 01:26:00",21.74,21.8,"2022-01-19 01:00:30",21.68,"2022-01-19 02:00:00",24.06,24.1,"2022-01-19 01:01:30",24.02,"2022-01-19 01:47:00",16.32,16.35,"2022-01-19 01:08:30",16.3,"2022-01-19 01:54:00",13.53,13.56,"2022-01-19 01:10:30",13.52,"2022-01-19 01:52:30",34.81,34.84,"2022-01-19 01:02:30",34.77,"2022-01-19 01:56:00",47.61,47.64,"2022-01-19 01:45:00",47.57,"2022-01-19 01:02:00",0.0006010169,0,NAN,0,0,NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,0,0,NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,0
"2022-01-19 03:00:00",1799,53.65,"2022-01-19 02:21:00",12.73,0.042,"2022-01-19 02:58:30",0,"2022-01-19 02:00:30",948,21.2,21.96,"2022-01-19 02:04:30",20.56,"2022-01-19 02:56:00",83.7,86.2,"2022-01-19 02:57:30",80.8,"2022-01-19 02:02:30",25.05,25.3,"2022-01-19 02:10:30",24.83,"2022-01-19 02:51:30",27.69,27.89,"2022-01-19 02:01:00",27.4,"2022-01-19 02:57:30",28.68,28.83,"2022-01-19 02:02:00",28.51,"2022-01-19 02:50:00",29.97,30.06,"2022-01-19 02:01:00",29.79,"2022-01-19 02:58:30",29.74,29.82,"2022-01-19 02:17:30",29.65,"2022-01-19 02:56:30",29.96,30.04,"2022-01-19 02:28:30",29.85,"2022-01-19 02:24:30",21.64,21.69,"2022-01-19 02:00:30",21.58,"2022-01-19 02:59:30",23.99,24.03,"2022-01-19 02:00:30",23.95,"2022-01-19 02:53:30",16.29,16.31,"2022-01-19 02:01:30",16.26,"2022-01-19 02:58:30",13.5,13.53,"2022-01-19 02:01:00",13.48,"2022-01-19 02:48:30",34.76,34.79,"2022-01-19 02:01:00",34.74,"2022-01-19 02:47:00",47.63,47.67,"2022-01-19 02:38:00",47.61,"2022-01-19 02:00:30",0.0005984161,0,NAN,105.9,98.5,NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,1,99.4,NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,0
"2022-01-19 04:00:00",1800,54.41,"2022-01-19 03:07:00",12.68,0.042,"2022-01-19 03:48:30",0,"2022-01-19 03:00:30",948,20.14,20.66,"2022-01-19 03:02:00",19.77,"2022-01-19 03:53:00",87.5,90.3,"2022-01-19 03:56:00",85.3,"2022-01-19 03:00:30",24.66,24.93,"2022-01-19 03:04:00",24.42,"2022-01-19 03:54:00",27.3,27.47,"2022-01-19 03:02:30",27.06,"2022-01-19 03:51:00",28.39,28.57,"2022-01-19 03:00:30",28.15,"2022-01-19 04:00:00",29.81,29.85,"2022-01-19 03:03:00",29.66,"2022-01-19 03:59:00",29.6,29.75,"2022-01-19 03:08:00",29.51,"2022-01-19 03:28:30",29.95,30.04,"2022-01-19 03:36:00",29.85,"2022-01-19 03:45:30",21.54,21.59,"2022-01-19 03:02:00",21.49,"2022-01-19 03:57:30",23.92,23.97,"2022-01-19 03:01:30",23.88,"2022-01-19 03:54:30",16.25,16.27,"2022-01-19 03:53:30",16.22,"2022-01-19 04:00:00",13.47,13.5,"2022-01-19 03:02:30",13.45,"2022-01-19 03:52:30",34.74,34.77,"2022-01-19 03:00:30",34.71,"2022-01-19 03:49:00",47.65,47.68,"2022-01-19 03:48:00",47.63,"2022-01-19 03:09:00",0.0006877102,0,NAN,0,0,NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,0,0,NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,0
"2022-01-19 05:00:00",1801,54.59,"2022-01-19 04:08:30",12.7,0.041,"2022-01-19 04:22:00",0,"2022-01-19 04:00:30",948,19.16,20.18,"2022-01-19 04:02:00",18.59,"2022-01-19 04:53:00",90.6,93,"2022-01-19 04:59:00",86.7,"2022-01-19 04:03:00",24.28,24.52,"2022-01-19 04:01:00",24.05,"2022-01-19 04:53:30",26.94,27.21,"2022-01-19 04:03:30",26.67,"2022-01-19 04:50:00",28.12,28.24,"2022-01-19 04:00:30",27.92,"2022-01-19 04:58:00",29.61,29.73,"2022-01-19 04:05:30",29.37,"2022-01-19 04:59:30",29.56,29.65,"2022-01-19 04:33:30",29.41,"2022-01-19 04:54:00",29.91,30.02,"2022-01-19 04:02:30",29.78,"2022-01-19 04:42:00",21.45,21.5,"2022-01-19 04:02:30",21.41,"2022-01-19 04:57:30",23.87,23.91,"2022-01-19 04:01:00",23.83,"2022-01-19 04:49:00",16.21,16.24,"2022-01-19 04:00:30",16.18,"2022-01-19 04:58:30",13.45,13.47,"2022-01-19 04:00:30",13.42,"2022-01-19 04:56:30",34.68,34.72,"2022-01-19 04:01:30",34.64,"2022-01-19 04:51:00",47.68,47.7,"2022-01-19 04:06:00",47.64,"2022-01-19 04:04:00",0.0006856235,0,NAN,243.2,101.3,231,NAN,"2022-01-19 04:57:30",NAN,"2022-01-19 04:57:30",NAN,0,0,0,NAN,"2022-01-19 04:57:30",NAN,"2022-01-19 04:57:30",NAN,0
"2022-01-19 06:00:00",1802,51.14,"2022-01-19 06:00:00",12.69,0.902,"2022-01-19 05:00:30",0,"2022-01-19 05:00:30",949,18.7,19.57,"2022-01-19 05:58:00",18.2,"2022-01-19 05:38:30",93.1,94.8,"2022-01-19 05:50:30",91.7,"2022-01-19 05:31:30",23.9,24.13,"2022-01-19 05:06:30",23.64,"2022-01-19 05:54:30",26.61,26.84,"2022-01-19 05:01:00",26.35,"2022-01-19 05:59:00",27.86,28.05,"2022-01-19 05:01:00",27.69,"2022-01-19 05:38:30",29.42,29.6,"2022-01-19 05:01:00",29.3,"2022-01-19 05:59:00",29.41,29.57,"2022-01-19 05:03:30",29.3,"2022-01-19 05:52:30",29.83,29.95,"2022-01-19 05:24:30",29.71,"2022-01-19 05:56:30",21.36,21.41,"2022-01-19 05:01:00",21.32,"2022-01-19 05:46:00",23.81,23.85,"2022-01-19 05:15:30",23.77,"2022-01-19 05:48:30",16.17,16.23,"2022-01-19 05:01:00",16.14,"2022-01-19 05:57:30",13.42,13.44,"2022-01-19 05:01:00",13.39,"2022-01-19 05:50:00",34.65,34.67,"2022-01-19 05:11:30",34.61,"2022-01-19 05:55:00",47.7,47.72,"2022-01-19 05:36:30",47.67,"2022-01-19 05:36:00",0.502606,0,NAN,214,103.4,NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,0,0,NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,0
"2022-01-19 07:00:00",1803,36.92,"2022-01-19 07:00:00",12.77,12.85,"2022-01-19 06:02:00",0.034,"2022-01-19 06:01:30",949,21.42,23.44,"2022-01-19 07:00:00",19.44,"2022-01-19 06:01:30",85.2,92.4,"2022-01-19 06:04:30",75.6,"2022-01-19 07:00:00",23.7,23.76,"2022-01-19 06:59:30",23.62,"2022-01-19 06:10:00",26.26,26.44,"2022-01-19 06:22:00",26.04,"2022-01-19 06:49:00",27.61,27.78,"2022-01-19 06:12:30",27.47,"2022-01-19 06:54:00",29.23,29.4,"2022-01-19 06:03:30",29.09,"2022-01-19 07:00:00",29.33,29.44,"2022-01-19 06:12:30",29.17,"2022-01-19 06:54:00",29.77,29.85,"2022-01-19 06:36:00",29.71,"2022-01-19 06:18:30",21.3,21.33,"2022-01-19 06:02:30",21.28,"2022-01-19 06:31:00",23.74,23.78,"2022-01-19 06:03:00",23.7,"2022-01-19 06:55:30",16.13,16.15,"2022-01-19 06:00:30",16.1,"2022-01-19 07:00:00",13.39,13.42,"2022-01-19 06:07:30",13.36,"2022-01-19 06:58:00",34.6,34.63,"2022-01-19 06:02:00",34.55,"2022-01-19 06:51:30",47.71,47.74,"2022-01-19 06:58:30",47.68,"2022-01-19 06:55:30",4.490019,0,NAN,0,0,NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,0,0,NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,0.165
"2022-01-19 08:00:00",1804,33.48,"2022-01-19 07:45:00",12.83,12.95,"2022-01-19 07:01:30",0.055,"2022-01-19 07:18:00",950,23.89,24.71,"2022-01-19 07:57:00",23.08,"2022-01-19 07:18:30",73.75,77.38,"2022-01-19 07:33:00",69.15,"2022-01-19 07:59:30",24.1,24.56,"2022-01-19 07:56:00",23.71,"2022-01-19 07:00:30",26.03,26.22,"2022-01-19 07:01:30",25.83,"2022-01-19 07:55:30",27.38,27.57,"2022-01-19 07:06:30",27.27,"2022-01-19 07:58:00",29.02,29.16,"2022-01-19 07:00:30",28.94,"2022-01-19 07:41:30",29.17,29.3,"2022-01-19 07:03:00",29.09,"2022-01-19 07:19:00",29.76,29.83,"2022-01-19 07:18:30",29.67,"2022-01-19 07:50:30",21.32,21.37,"2022-01-19 07:53:00",21.29,"2022-01-19 07:06:00",23.69,23.72,"2022-01-19 07:11:30",23.66,"2022-01-19 07:51:30",16.1,16.12,"2022-01-19 07:07:30",16.07,"2022-01-19 07:55:30",13.35,13.38,"2022-01-19 07:05:00",13.32,"2022-01-19 07:57:00",34.55,34.59,"2022-01-19 07:01:00",34.49,"2022-01-19 07:56:00",47.7,47.73,"2022-01-19 07:31:00",47.68,"2022-01-19 07:50:30",8.19081,0,NAN,89.6,59.98,142,NAN,"2022-01-19 07:15:00",NAN,"2022-01-19 07:15:00",NAN,0,51.72,0,NAN,"2022-01-19 07:15:00",NAN,"2022-01-19 07:15:00",NAN,0.955
"2022-01-19 09:00:00",1805,34.18,"2022-01-19 08:26:30",13.12,15.91,"2022-01-19 08:04:00",0.15,"2022-01-19 08:35:30",950,25.52,26.14,"2022-01-19 08:49:30",24.59,"2022-01-19 08:00:30",65.21,70.73,"2022-01-19 08:08:00",59.52,"2022-01-19 09:00:00",25.21,26.08,"2022-01-19 08:59:30",24.46,"2022-01-19 08:02:00",26.05,26.21,"2022-01-19 08:41:00",25.88,"2022-01-19 08:09:30",27.19,27.39,"2022-01-19 08:10:00",27.11,"2022-01-19 08:44:00",28.85,29.03,"2022-01-19 08:03:00",28.68,"2022-01-19 08:56:30",29.11,29.25,"2022-01-19 08:12:30",28.93,"2022-01-19 08:54:00",29.72,29.83,"2022-01-19 08:08:30",29.56,"2022-01-19 08:55:30",21.46,21.57,"2022-01-19 08:58:30",21.37,"2022-01-19 08:00:30",23.67,23.69,"2022-01-19 08:01:30",23.65,"2022-01-19 08:47:30",16.07,16.08,"2022-01-19 08:02:30",16.05,"2022-01-19 08:55:00",13.32,13.34,"2022-01-19 08:15:30",13.3,"2022-01-19 08:51:30",34.48,34.51,"2022-01-19 08:01:30",34.44,"2022-01-19 08:53:00",47.7,47.74,"2022-01-19 08:49:00",47.68,"2022-01-19 08:03:00",6.68102,0,2.692,94.5,29.18,66,5.4,"2022-01-19 08:50:00",0.5,"2022-01-19 08:10:30",0,0,0,0,0,"2022-01-19 08:00:30",0,"2022-01-19 08:00:30",1.258,1.823
"2022-01-19 10:00:00",1806,35.11,"2022-01-19 09:19:30",13.34,13.5,"2022-01-19 09:55:30",0.123,"2022-01-19 09:59:30",950,26.95,28.4,"2022-01-19 09:59:30",25.77,"2022-01-19 09:00:30",59.08,62.98,"2022-01-19 09:30:00",54.03,"2022-01-19 09:59:30",27.12,28.24,"2022-01-19 09:59:30",26.06,"2022-01-19 09:00:30",26.47,26.84,"2022-01-19 09:57:00",26.07,"2022-01-19 09:00:30",27.13,27.23,"2022-01-19 09:45:00",27.03,"2022-01-19 09:28:30",28.67,28.8,"2022-01-19 09:01:00",28.55,"2022-01-19 09:31:30",28.97,29.04,"2022-01-19 09:24:00",28.9,"2022-01-19 09:23:30",29.59,29.73,"2022-01-19 09:01:00",29.5,"2022-01-19 09:25:00",21.7,21.84,"2022-01-19 09:58:30",21.58,"2022-01-19 09:00:30",23.71,23.75,"2022-01-19 09:49:30",23.67,"2022-01-19 09:01:30",16.05,16.06,"2022-01-19 09:00:30",16.04,"2022-01-19 09:41:00",13.29,13.31,"2022-01-19 09:01:30",13.27,"2022-01-19 10:00:00",34.42,34.47,"2022-01-19 09:01:30",34.37,"2022-01-19 09:58:30",47.71,47.74,"2022-01-19 09:13:30",47.68,"2022-01-19 09:58:00",13.55099,0,2.785,78.98,37.15,122,5.7,"2022-01-19 09:43:30",0.4,"2022-01-19 09:56:00",NAN,1.1,0.507,3,NAN,"2022-01-19 09:39:00",NAN,"2022-01-19 09:39:00",2.606,2.58
"2022-01-19 11:00:00",1807,35.16,"2022-01-19 10:13:00",13.4,13.5,"2022-01-19 10:48:30",0.118,"2022-01-19 10:48:00",949,29,29.96,"2022-01-19 10:46:30",28.19,"2022-01-19 10:02:30",51.2,56.65,"2022-01-19 10:03:00",45.77,"2022-01-19 10:47:30",29.43,30.68,"2022-01-19 11:00:00",28.29,"2022-01-19 10:01:30",27.29,27.86,"2022-01-19 10:59:00",26.77,"2022-01-19 10:01:30",27.19,27.37,"2022-01-19 10:59:30",27.09,"2022-01-19 10:33:00",28.6,28.62,"2022-01-19 10:01:30",28.5,"2022-01-19 10:38:30",28.85,29,"2022-01-19 10:03:00",28.72,"2022-01-19 10:51:30",29.58,29.62,"2022-01-19 10:02:00",29.48,"2022-01-19 10:58:00",22,22.17,"2022-01-19 10:58:30",21.83,"2022-01-19 10:00:30",23.8,23.87,"2022-01-19 10:55:30",23.74,"2022-01-19 10:01:30",16.06,16.07,"2022-01-19 10:34:00",16.04,"2022-01-19 10:03:30",13.27,13.29,"2022-01-19 10:04:30",13.25,"2022-01-19 10:55:00",34.36,34.4,"2022-01-19 10:25:30",34.32,"2022-01-19 10:57:30",47.69,47.72,"2022-01-19 10:12:30",47.67,"2022-01-19 10:41:00",18.69981,0,2.653,84.3,33.84,70,6.7,"2022-01-19 10:11:00",0,"2022-01-19 10:41:30",NAN,27.15,26.16,0,NAN,"2022-01-19 10:46:00",NAN,"2022-01-19 10:46:00",3.734,3.148
"2022-01-19 12:00:00",1808,36.66,"2022-01-19 11:00:30",13.43,19.03,"2022-01-19 11:06:00",0.179,"2022-01-19 11:45:30",948,30.38,32.26,"2022-01-19 12:00:00",29.05,"2022-01-19 11:02:30",45.21,52,"2022-01-19 11:08:30",39.67,"2022-01-19 11:56:00",31.65,32.68,"2022-01-19 11:59:30",30.64,"2022-01-19 11:01:00",28.36,28.93,"2022-01-19 11:58:00",27.82,"2022-01-19 11:02:00",27.47,27.77,"2022-01-19 11:59:30",27.32,"2022-01-19 11:00:30",28.59,28.65,"2022-01-19 11:22:00",28.48,"2022-01-19 11:27:30",28.78,28.84,"2022-01-19 11:07:00",28.72,"2022-01-19 11:12:00",29.56,29.62,"2022-01-19 11:03:00",29.45,"2022-01-19 11:49:00",22.29,22.4,"2022-01-19 11:57:00",22.15,"2022-01-19 11:00:30",23.93,24.03,"2022-01-19 11:59:30",23.85,"2022-01-19 11:02:00",16.09,16.11,"2022-01-19 11:52:30",16.06,"2022-01-19 11:01:30",13.25,13.26,"2022-01-19 11:05:00",13.25,"2022-01-19 11:36:30",34.3,34.35,"2022-01-19 11:05:00",34.26,"2022-01-19 11:56:00",47.67,47.68,"2022-01-19 11:17:30",47.64,"2022-01-19 11:57:00",22.62419,0,1.863,104.6,46.26,29,4.8,"2022-01-19 11:00:30",0,"2022-01-19 11:25:30",NAN,36.08,48.6,0,NAN,"2022-01-19 11:56:30",NAN,"2022-01-19 11:56:30",4.708,3.477
"2022-01-19 13:00:00",1809,38.13,"2022-01-19 12:07:30",13.37,18.75,"2022-01-19 12:39:00",0.149,"2022-01-19 12:25:30",947,31.91,32.98,"2022-01-19 13:00:00",31.15,"2022-01-19 12:10:30",39.63,42.78,"2022-01-19 12:05:00",35.87,"2022-01-19 12:54:30",33.57,34.32,"2022-01-19 12:55:30",32.68,"2022-01-19 12:00:30",29.48,30.09,"2022-01-19 12:59:00",28.86,"2022-01-19 12:01:30",27.92,28.18,"2022-01-19 12:51:30",27.7,"2022-01-19 12:01:00",28.72,28.85,"2022-01-19 12:59:00",28.55,"2022-01-19 12:08:00",28.78,28.84,"2022-01-19 12:04:30",28.68,"2022-01-19 12:58:30",29.43,29.55,"2022-01-19 12:04:30",29.33,"2022-01-19 12:30:00",22.49,22.58,"2022-01-19 13:00:00",22.4,"2022-01-19 12:00:30",24.09,24.16,"2022-01-19 12:58:00",24,"2022-01-19 12:00:30",16.13,16.16,"2022-01-19 12:58:30",16.1,"2022-01-19 12:00:30",13.25,13.26,"2022-01-19 12:13:00",13.23,"2022-01-19 12:16:30",34.25,34.29,"2022-01-19 12:02:30",34.23,"2022-01-19 12:43:30",47.67,47.69,"2022-01-19 12:23:00",47.64,"2022-01-19 12:16:00",22.00577,0,1.702,79.5,52.93,82,4.2,"2022-01-19 12:28:30",0,"2022-01-19 12:17:00",NAN,69.08,68.32,0,NAN,"2022-01-19 12:58:30",NAN,"2022-01-19 12:58:30",4.694,3.535
"2022-01-19 14:00:00",1810,36.86,"2022-01-19 14:00:00",13.37,19.15,"2022-01-19 13:43:00",0.099,"2022-01-19 13:31:30",946,33.11,34.2,"2022-01-19 13:58:30",32.26,"2022-01-19 13:11:00",35.47,40.44,"2022-01-19 13:03:30",32.48,"2022-01-19 13:43:00",35.01,35.55,"2022-01-19 13:54:30",34.35,"2022-01-19 13:00:30",30.59,31.09,"2022-01-19 14:00:00",30.03,"2022-01-19 13:01:30",28.46,28.8,"2022-01-19 13:59:00",28.13,"2022-01-19 13:07:00",28.95,29.09,"2022-01-19 13:59:30",28.76,"2022-01-19 13:02:30",28.79,28.84,"2022-01-19 13:02:30",28.72,"2022-01-19 13:03:00",29.38,29.44,"2022-01-19 13:00:30",29.29,"2022-01-19 13:01:00",22.62,22.67,"2022-01-19 13:52:30",22.57,"2022-01-19 13:03:30",24.23,24.3,"2022-01-19 13:59:30",24.15,"2022-01-19 13:03:00",16.18,16.21,"2022-01-19 13:59:30",16.15,"2022-01-19 13:00:30",13.26,13.28,"2022-01-19 13:54:30",13.25,"2022-01-19 13:08:30",34.23,34.26,"2022-01-19 13:02:00",34.22,"2022-01-19 13:13:30",47.66,47.68,"2022-01-19 13:03:00",47.65,"2022-01-19 13:05:30",20.31016,0,1.739,105.3,83.7,225,3.7,"2022-01-19 13:03:00",0,"2022-01-19 13:21:30",NAN,98.5,91,222,NAN,"2022-01-19 13:41:30",NAN,"2022-01-19 13:41:30",4.394,3.317
"2022-01-19 15:00:00",1811,35.97,"2022-01-19 14:23:00",13.37,14.89,"2022-01-19 14:41:30",0.14,"2022-01-19 14:45:30",946,33.94,34.81,"2022-01-19 14:32:00",33.12,"2022-01-19 14:44:00",32.59,36.91,"2022-01-19 14:01:30",30.13,"2022-01-19 14:30:00",35.74,35.96,"2022-01-19 14:29:30",35.5,"2022-01-19 14:02:30",31.59,32.08,"2022-01-19 15:00:00",31.06,"2022-01-19 14:00:30",29.06,29.37,"2022-01-19 14:50:00",28.72,"2022-01-19 14:01:00",29.24,29.44,"2022-01-19 14:53:00",29.03,"2022-01-19 14:00:30",28.81,28.97,"2022-01-19 14:57:30",28.72,"2022-01-19 14:13:30",29.38,29.41,"2022-01-19 14:04:30",29.31,"2022-01-19 14:01:30",22.65,22.68,"2022-01-19 14:06:30",22.59,"2022-01-19 15:00:00",24.35,24.4,"2022-01-19 14:56:30",24.3,"2022-01-19 14:00:30",16.25,16.29,"2022-01-19 14:59:30",16.21,"2022-01-19 14:09:30",13.29,13.3,"2022-01-19 14:41:00",13.26,"2022-01-19 14:00:30",34.23,34.26,"2022-01-19 14:57:00",34.21,"2022-01-19 14:52:00",47.65,47.68,"2022-01-19 14:19:30",47.64,"2022-01-19 14:21:00",12.40486,0,1.173,257.1,98.4,214,3.2,"2022-01-19 14:20:00",0,"2022-01-19 14:04:30",0.921,114.6,91.4,267,3.3,"2022-01-19 14:11:30",0,"2022-01-19 14:14:00",2.734,2.838
"2022-01-19 16:00:00",1812,37.09,"2022-01-19 15:38:00",13.37,16.08,"2022-01-19 15:52:30",0.148,"2022-01-19 15:45:30",946,33.99,35.02,"2022-01-19 15:26:00",33.25,"2022-01-19 15:40:30",31.67,34.57,"2022-01-19 15:02:30",28.83,"2022-01-19 15:29:00",35.21,35.55,"2022-01-19 15:00:30",34.76,"2022-01-19 15:58:30",32.25,32.51,"2022-01-19 15:59:00",32.05,"2022-01-19 15:08:00",29.64,29.97,"2022-01-19 16:00:00",29.26,"2022-01-19 15:03:00",29.6,29.85,"2022-01-19 15:59:00",29.35,"2022-01-19 15:08:00",28.98,29.07,"2022-01-19 15:59:30",28.8,"2022-01-19 15:12:00",29.39,29.41,"2022-01-19 15:00:30",29.29,"2022-01-19 15:20:00",22.5,22.59,"2022-01-19 15:01:30",22.42,"2022-01-19 15:57:30",24.42,24.45,"2022-01-19 15:50:00",24.38,"2022-01-19 15:01:00",16.3,16.34,"2022-01-19 15:57:00",16.27,"2022-01-19 15:02:30",13.32,13.33,"2022-01-19 15:46:30",13.3,"2022-01-19 15:00:30",34.23,34.26,"2022-01-19 15:49:00",34.21,"2022-01-19 15:23:30",47.66,47.68,"2022-01-19 15:10:30",47.64,"2022-01-19 15:03:00",8.422184,0,1.136,271.8,47.34,356,2.6,"2022-01-19 15:28:00",0,"2022-01-19 15:19:00",0.868,277.2,53.04,355,2.2,"2022-01-19 15:28:00",0,"2022-01-19 15:09:00",1.853,2.14
"2022-01-19 17:00:00",1813,38.19,"2022-01-19 16:00:30",13.16,13.27,"2022-01-19 16:46:00",0.059,"2022-01-19 16:38:00",946,32.58,33.46,"2022-01-19 16:03:30",31.93,"2022-01-19 16:59:00",34.27,39.44,"2022-01-19 16:53:30",30.4,"2022-01-19 16:01:00",34.2,34.78,"2022-01-19 16:00:30",33.5,"2022-01-19 16:56:30",32.47,32.55,"2022-01-19 16:09:30",32.39,"2022-01-19 16:39:30",30.1,30.3,"2022-01-19 16:54:00",29.88,"2022-01-19 16:10:00",29.94,30.16,"2022-01-19 16:59:30",29.7,"2022-01-19 16:10:00",29.12,29.25,"2022-01-19 16:32:30",28.94,"2022-01-19 16:07:00",29.38,29.44,"2022-01-19 16:46:30",29.29,"2022-01-19 16:53:00",22.31,22.43,"2022-01-19 16:00:30",22.19,"2022-01-19 17:00:00",24.43,24.45,"2022-01-19 16:15:30",24.41,"2022-01-19 16:48:30",16.34,16.38,"2022-01-19 16:17:00",16.32,"2022-01-19 16:00:30",13.35,13.43,"2022-01-19 16:27:30",13.32,"2022-01-19 16:01:00",34.26,34.29,"2022-01-19 16:58:30",34.23,"2022-01-19 16:28:30",47.68,47.72,"2022-01-19 16:59:00",47.66,"2022-01-19 16:03:30",2.231215,0,1.198,30.22,25.93,340,3.2,"2022-01-19 16:06:00",0.3,"2022-01-19 16:44:30",NAN,27.75,28.96,3,NAN,"2022-01-19 16:37:00",NAN,"2022-01-19 16:37:00",0.473,1.29
"2022-01-19 18:00:00",1814,44.81,"2022-01-19 17:00:30",12.87,9.01,"2022-01-19 18:00:00",0,"2022-01-19 17:47:00",946,31.44,32.21,"2022-01-19 17:21:00",29.83,"2022-01-19 18:00:00",46.4,57.38,"2022-01-19 17:47:30",35.88,"2022-01-19 17:03:30",32.81,33.5,"2022-01-19 17:00:30",32.27,"2022-01-19 17:53:30",32.31,32.51,"2022-01-19 17:01:00",32.03,"2022-01-19 18:00:00",30.42,30.55,"2022-01-19 17:33:00",30.26,"2022-01-19 17:00:30",30.26,30.47,"2022-01-19 17:55:00",30.09,"2022-01-19 17:03:30",29.27,29.44,"2022-01-19 17:55:30",29.11,"2022-01-19 17:05:30",29.41,29.57,"2022-01-19 17:59:30",29.33,"2022-01-19 17:21:00",22.09,22.19,"2022-01-19 17:00:30",21.99,"2022-01-19 17:59:00",24.4,24.43,"2022-01-19 17:00:30",24.36,"2022-01-19 17:49:30",16.35,16.36,"2022-01-19 17:13:00",16.34,"2022-01-19 17:08:00",13.37,13.4,"2022-01-19 17:50:00",13.35,"2022-01-19 17:03:30",34.31,34.34,"2022-01-19 17:31:00",34.28,"2022-01-19 17:00:30",47.72,47.74,"2022-01-19 17:20:00",47.69,"2022-01-19 17:01:00",0.8566902,0,0.549,326.7,72.29,79,1.4,"2022-01-19 17:52:00",0,"2022-01-19 17:17:00",0.003,342,0,6,0.4,"2022-01-19 17:01:00",0,"2022-01-19 17:00:30",0.145,0.408
"2022-01-19 19:00:00",1815,47.53,"2022-01-19 18:00:30",12.88,0.065,"2022-01-19 19:00:00",0,"2022-01-19 18:00:30",947,28.73,29.88,"2022-01-19 18:01:00",27.93,"2022-01-19 18:58:00",56.35,60.77,"2022-01-19 18:39:00",50.86,"2022-01-19 18:14:00",31.68,32.28,"2022-01-19 18:03:00",31.03,"2022-01-19 18:59:30",31.96,32.13,"2022-01-19 18:07:00",31.67,"2022-01-19 18:59:30",30.5,30.59,"2022-01-19 18:53:30",30.47,"2022-01-19 18:03:00",30.51,30.68,"2022-01-19 18:35:00",30.31,"2022-01-19 18:04:00",29.46,29.65,"2022-01-19 18:44:00",29.33,"2022-01-19 18:30:00",29.53,29.62,"2022-01-19 18:49:00",29.38,"2022-01-19 18:01:00",21.88,21.99,"2022-01-19 18:00:30",21.79,"2022-01-19 19:00:00",24.33,24.39,"2022-01-19 18:01:30",24.29,"2022-01-19 18:49:30",16.36,16.37,"2022-01-19 18:04:30",16.35,"2022-01-19 18:01:00",13.4,13.41,"2022-01-19 18:16:00",13.38,"2022-01-19 18:01:30",34.35,34.38,"2022-01-19 18:53:00",34.32,"2022-01-19 18:02:30",47.74,47.77,"2022-01-19 18:51:30",47.71,"2022-01-19 18:03:00",0.003543276,0,1.283,56.05,14.91,50,2.9,"2022-01-19 18:59:30",0.5,"2022-01-19 18:55:00",0,0,0,0,0,"2022-01-19 18:00:30",0,"2022-01-19 18:00:30",0.01,0.007
"2022-01-19 20:00:00",1816,49.54,"2022-01-19 20:00:00",12.86,0.049,"2022-01-19 19:56:00",0,"2022-01-19 19:00:30",948,28.34,29.17,"2022-01-19 19:45:00",27.66,"2022-01-19 19:23:00",53.28,61.68,"2022-01-19 19:14:30",46.29,"2022-01-19 19:59:00",30.67,31.11,"2022-01-19 19:02:30",30.21,"2022-01-19 19:58:30",31.49,31.71,"2022-01-19 19:06:30",31.25,"2022-01-19 19:52:00",30.49,30.59,"2022-01-19 19:26:00",30.47,"2022-01-19 19:02:00",30.62,30.7,"2022-01-19 19:57:30",30.54,"2022-01-19 19:08:30",29.59,29.72,"2022-01-19 19:56:00",29.51,"2022-01-19 19:01:00",29.58,29.62,"2022-01-19 19:05:30",29.5,"2022-01-19 19:41:00",21.69,21.79,"2022-01-19 19:00:30",21.59,"2022-01-19 19:58:00",24.26,24.31,"2022-01-19 19:01:30",24.21,"2022-01-19 19:58:30",16.35,16.36,"2022-01-19 19:01:30",16.33,"2022-01-19 19:43:30",13.41,13.43,"2022-01-19 19:54:00",13.4,"2022-01-19 19:00:30",34.38,34.42,"2022-01-19 19:57:00",34.35,"2022-01-19 19:00:30",47.79,47.83,"2022-01-19 19:48:00",47.75,"2022-01-19 19:01:00",0.0005139753,0,2.858,112.6,44.08,77,7.6,"2022-01-19 19:54:30",0,"2022-01-19 19:20:30",0,0,0,0,0,"2022-01-19 19:00:30",0,"2022-01-19 19:00:30",0.049,0
"2022-01-19 21:00:00",1817,49.11,"2022-01-19 20:58:30",12.79,0.045,"2022-01-19 20:57:30",0,"2022-01-19 20:00:30",948,28.2,28.91,"2022-01-19 20:00:30",27.73,"2022-01-19 21:00:00",54.35,57.96,"2022-01-19 20:58:30",48.05,"2022-01-19 20:01:30",29.82,30.31,"2022-01-19 20:01:30",29.42,"2022-01-19 21:00:00",31.02,31.29,"2022-01-19 20:02:00",30.77,"2022-01-19 20:59:00",30.45,30.55,"2022-01-19 20:04:00",30.3,"2022-01-19 20:57:00",30.69,30.83,"2022-01-19 20:53:30",30.58,"2022-01-19 20:12:30",29.74,29.86,"2022-01-19 20:57:00",29.6,"2022-01-19 20:03:00",29.61,29.73,"2022-01-19 20:59:00",29.52,"2022-01-19 20:09:00",21.51,21.6,"2022-01-19 20:02:30",21.41,"2022-01-19 20:58:00",24.18,24.21,"2022-01-19 20:00:30",24.13,"2022-01-19 21:00:00",16.32,16.34,"2022-01-19 20:01:00",16.3,"2022-01-19 20:42:30",13.42,13.43,"2022-01-19 20:13:00",13.4,"2022-01-19 20:40:30",34.41,34.43,"2022-01-19 21:00:00",34.38,"2022-01-19 20:04:00",47.84,47.87,"2022-01-19 20:54:00",47.8,"2022-01-19 20:00:30",0.0002017488,0,4.259,104.1,13.15,118,7.1,"2022-01-19 20:51:00",1.7,"2022-01-19 20:17:30",0,0,0,0,0,"2022-01-19 20:00:30",0,"2022-01-19 20:00:30",0.072,0
"2022-01-19 22:00:00",1818,49.16,"2022-01-19 21:00:30",12.82,0.043,"2022-01-19 21:55:00",0,"2022-01-19 21:00:30",949,26.77,27.74,"2022-01-19 21:00:30",25.89,"2022-01-19 22:00:00",60.32,62.71,"2022-01-19 22:00:00",57.44,"2022-01-19 21:03:00",29.04,29.45,"2022-01-19 21:00:30",28.67,"2022-01-19 21:54:00",30.52,30.82,"2022-01-19 21:01:30",30.22,"2022-01-19 21:55:30",30.25,30.36,"2022-01-19 21:02:30",30.08,"2022-01-19 21:59:00",30.72,30.86,"2022-01-19 21:22:00",30.6,"2022-01-19 21:11:00",29.8,29.9,"2022-01-19 21:51:30",29.72,"2022-01-19 21:04:00",29.75,29.83,"2022-01-19 21:32:00",29.6,"2022-01-19 21:00:30",21.34,21.43,"2022-01-19 21:00:30",21.25,"2022-01-19 21:59:30",24.1,24.15,"2022-01-19 21:04:00",24.06,"2022-01-19 21:49:00",16.29,16.32,"2022-01-19 21:00:30",16.27,"2022-01-19 21:58:00",13.41,13.42,"2022-01-19 21:00:30",13.4,"2022-01-19 21:41:30",34.43,34.45,"2022-01-19 21:44:00",34.41,"2022-01-19 21:01:00",47.87,47.9,"2022-01-19 21:52:00",47.83,"2022-01-19 21:04:00",0.0004117453,0,3.775,112.9,14.37,142,6.8,"2022-01-19 21:59:00",1.6,"2022-01-19 21:11:00",0,0,0,1,0,"2022-01-19 21:00:30",0,"2022-01-19 21:00:30",0.051,0
"2022-01-19 23:00:00",1819,51.35,"2022-01-19 22:01:00",12.8,0.042,"2022-01-19 22:47:00",0,"2022-01-19 22:00:30",949,25.2,25.91,"2022-01-19 22:01:00",24.71,"2022-01-19 22:58:00",66.92,69.5,"2022-01-19 22:53:30",62.85,"2022-01-19 22:01:30",28.25,28.73,"2022-01-19 22:02:00",27.89,"2022-01-19 22:57:00",30.03,30.3,"2022-01-19 22:04:00",29.75,"2022-01-19 22:49:00",30.05,30.17,"2022-01-19 22:09:00",29.87,"2022-01-19 22:57:00",30.65,30.8,"2022-01-19 22:11:30",30.56,"2022-01-19 22:34:00",29.91,30,"2022-01-19 22:34:30",29.77,"2022-01-19 22:06:00",29.8,29.88,"2022-01-19 22:59:00",29.67,"2022-01-19 22:58:30",21.18,21.27,"2022-01-19 22:03:30",21.1,"2022-01-19 23:00:00",24.03,24.06,"2022-01-19 22:00:30",23.97,"2022-01-19 22:56:30",16.26,16.29,"2022-01-19 22:03:00",16.23,"2022-01-19 23:00:00",13.4,13.42,"2022-01-19 22:02:00",13.38,"2022-01-19 22:57:00",34.43,34.46,"2022-01-19 22:05:00",34.41,"2022-01-19 22:29:00",47.92,47.96,"2022-01-19 22:55:00",47.88,"2022-01-19 22:00:30",0.0006590165,0,4.658,110.9,14.75,93,7.3,"2022-01-19 22:16:00",2.6,"2022-01-19 22:12:00",0,0,0,1,0,"2022-01-19 22:00:30",0,"2022-01-19 22:00:30",0.046,0
"2022-01-20 00:00:00",1820,52.34,"2022-01-19 23:02:00",12.79,0.042,"2022-01-19 23:56:30",0,"2022-01-19 23:00:30",948,24.15,24.67,"2022-01-19 23:01:00",23.66,"2022-01-20 00:00:00",70.75,73.53,"2022-01-19 23:58:30",67.61,"2022-01-19 23:00:30",27.54,27.91,"2022-01-19 23:00:30",27.22,"2022-01-19 23:58:30",29.58,29.86,"2022-01-19 23:01:30",29.34,"2022-01-19 23:59:30",29.82,29.99,"2022-01-19 23:21:00",29.65,"2022-01-19 23:56:00",30.64,30.68,"2022-01-19 23:05:30",30.5,"2022-01-19 23:56:30",29.95,30.03,"2022-01-19 23:21:00",29.86,"2022-01-19 23:03:00",29.85,29.98,"2022-01-19 23:53:00",29.73,"2022-01-19 23:15:30",21.03,21.1,"2022-01-19 23:00:30",20.96,"2022-01-19 23:56:00",23.95,23.99,"2022-01-19 23:08:00",23.9,"2022-01-19 23:56:30",16.22,16.24,"2022-01-19 23:00:30",16.19,"2022-01-19 23:56:00",13.38,13.39,"2022-01-19 23:01:00",13.36,"2022-01-19 23:47:30",34.43,34.45,"2022-01-19 23:13:00",34.4,"2022-01-19 23:27:00",47.96,47.98,"2022-01-19 23:25:00",47.93,"2022-01-19 23:00:30",0.0006797234,0,4.075,95.4,15.04,95,6.9,"2022-01-19 23:01:00",1.8,"2022-01-19 23:34:00",0,0,0,0,0,"2022-01-19 23:00:30",0,"2022-01-19 23:00:30",0.033,0
"2022-01-20 01:00:00",1821,52.79,"2022-01-20 00:07:00",12.72,0.042,"2022-01-20 00:10:30",0,"2022-01-20 00:00:30",948,23.06,23.59,"2022-01-20 00:00:30",22.65,"2022-01-20 00:58:30",75.51,77.84,"2022-01-20 00:39:30",72.33,"2022-01-20 00:02:00",26.93,27.29,"2022-01-20 00:01:00",26.68,"2022-01-20 00:46:30",29.14,29.35,"2022-01-20 00:00:30",28.85,"2022-01-20 00:55:30",29.6,29.76,"2022-01-20 00:16:30",29.46,"2022-01-20 00:52:30",30.53,30.68,"2022-01-20 00:02:00",30.4,"2022-01-20 00:41:00",29.95,30.05,"2022-01-20 00:16:00",29.85,"2022-01-20 00:37:00",29.95,30.02,"2022-01-20 00:35:30",29.81,"2022-01-20 00:25:30",20.9,20.96,"2022-01-20 00:02:30",20.83,"2022-01-20 00:59:30",23.87,23.93,"2022-01-20 00:04:00",23.82,"2022-01-20 00:54:00",16.17,16.19,"2022-01-20 00:00:30",16.14,"2022-01-20 00:57:00",13.36,13.38,"2022-01-20 00:02:00",13.35,"2022-01-20 00:37:00",34.42,34.44,"2022-01-20 00:01:30",34.4,"2022-01-20 00:13:30",47.98,48.03,"2022-01-20 00:59:00",47.94,"2022-01-20 00:01:00",0.000742609,0,NAN,84,103.4,NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,0,0,NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,0
"2022-01-20 02:00:00",1822,53.69,"2022-01-20 01:00:30",12.75,0.042,"2022-01-20 01:51:30",0,"2022-01-20 01:00:30",948,22.33,22.73,"2022-01-20 01:02:00",21.87,"2022-01-20 01:58:30",78.87,81.9,"2022-01-20 01:25:30",75.53,"2022-01-20 01:02:30",26.41,26.68,"2022-01-20 01:00:30",26.11,"2022-01-20 01:58:30",28.74,28.97,"2022-01-20 01:01:00",28.45,"2022-01-20 01:58:30",29.34,29.58,"2022-01-20 01:04:00",29.08,"2022-01-20 01:58:00",30.39,30.5,"2022-01-20 01:08:30",30.19,"2022-01-20 01:58:30",29.91,30.03,"2022-01-20 01:09:30",29.77,"2022-01-20 01:47:00",29.98,30.04,"2022-01-20 01:07:30",29.86,"2022-01-20 01:14:30",20.77,20.83,"2022-01-20 01:00:30",20.71,"2022-01-20 01:53:00",23.79,23.85,"2022-01-20 01:00:30",23.74,"2022-01-20 02:00:00",16.13,16.16,"2022-01-20 01:26:30",16.1,"2022-01-20 01:56:00",13.33,13.35,"2022-01-20 01:00:30",13.31,"2022-01-20 01:42:00",34.41,34.44,"2022-01-20 01:02:00",34.38,"2022-01-20 01:59:00",48.01,48.04,"2022-01-20 01:38:00",47.98,"2022-01-20 01:05:30",0.0008086329,0,NAN,0,0,NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,0,0,NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,0
"2022-01-20 03:00:00",1823,53.97,"2022-01-20 02:02:30",12.73,0.042,"2022-01-20 02:22:30",0,"2022-01-20 02:00:30",948,21.29,21.87,"2022-01-20 02:00:30",20.69,"2022-01-20 02:54:00",83.7,86.7,"2022-01-20 02:53:30",79.44,"2022-01-20 02:01:00",25.9,26.12,"2022-01-20 02:09:00",25.65,"2022-01-20 02:51:00",28.35,28.59,"2022-01-20 02:01:00",28.08,"2022-01-20 02:55:30",29.06,29.25,"2022-01-20 02:04:30",28.88,"2022-01-20 02:51:00",30.23,30.32,"2022-01-20 02:01:00",30.14,"2022-01-20 03:00:00",29.82,29.97,"2022-01-20 02:07:30",29.72,"2022-01-20 02:40:00",29.99,30.04,"2022-01-20 02:07:00",29.92,"2022-01-20 02:01:00",20.65,20.73,"2022-01-20 02:00:30",20.6,"2022-01-20 02:59:30",23.71,23.76,"2022-01-20 02:04:00",23.66,"2022-01-20 02:55:00",16.09,16.12,"2022-01-20 02:03:30",16.06,"2022-01-20 02:59:00",13.3,13.33,"2022-01-20 02:05:00",13.28,"2022-01-20 02:58:00",34.4,34.43,"2022-01-20 02:05:30",34.37,"2022-01-20 02:46:00",48.03,48.06,"2022-01-20 02:45:30",48.01,"2022-01-20 02:19:30",0.0008363888,0,NAN,0,0,NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,0,0,NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,0
"2022-01-20 04:00:00",1824,54.97,"2022-01-20 03:31:30",12.69,0.041,"2022-01-20 03:32:00",0,"2022-01-20 03:00:30",948,20.34,20.91,"2022-01-20 03:04:30",19.96,"2022-01-20 03:55:00",87.5,89.7,"2022-01-20 03:59:00",84.9,"2022-01-20 03:00:30",25.47,25.71,"2022-01-20 03:08:30",25.24,"2022-01-20 03:59:00",27.98,28.15,"2022-01-20 03:02:00",27.77,"2022-01-20 04:00:00",28.83,28.98,"2022-01-20 03:07:30",28.68,"2022-01-20 03:38:00",30.07,30.24,"2022-01-20 03:04:00",29.95,"2022-01-20 03:54:30",29.76,29.84,"2022-01-20 03:19:30",29.72,"2022-01-20 03:01:00",29.98,30.04,"2022-01-20 03:04:30",29.9,"2022-01-20 03:23:30",20.54,20.6,"2022-01-20 03:00:30",20.49,"2022-01-20 03:56:30",23.64,23.68,"2022-01-20 03:00:30",23.59,"2022-01-20 03:55:30",16.04,16.07,"2022-01-20 03:00:30",16.01,"2022-01-20 04:00:00",13.28,13.3,"2022-01-20 03:01:00",13.25,"2022-01-20 03:57:00",34.37,34.4,"2022-01-20 03:03:00",34.33,"2022-01-20 03:56:00",48.06,48.08,"2022-01-20 03:26:00",48.03,"2022-01-20 03:00:30",0.0007844445,0,NAN,32.84,101.8,NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,0,0,NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,0
"2022-01-20 05:00:00",1825,55.22,"2022-01-20 04:55:00",12.7,0.041,"2022-01-20 04:41:30",0,"2022-01-20 04:00:30",948,19.61,19.98,"2022-01-20 04:02:00",19.31,"2022-01-20 04:56:30",91,92.8,"2022-01-20 04:58:00",88.4,"2022-01-20 04:03:30",25.08,25.36,"2022-01-20 04:06:00",24.83,"2022-01-20 04:57:00",27.61,27.84,"2022-01-20 04:04:00",27.4,"2022-01-20 04:52:00",28.59,28.78,"2022-01-20 04:02:00",28.42,"2022-01-20 04:59:30",29.9,30.06,"2022-01-20 04:00:30",29.78,"2022-01-20 04:30:30",29.72,29.86,"2022-01-20 04:01:30",29.55,"2022-01-20 04:56:30",29.99,30.04,"2022-01-20 04:08:00",29.9,"2022-01-20 04:21:30",20.44,20.49,"2022-01-20 04:00:30",20.39,"2022-01-20 04:57:30",23.57,23.6,"2022-01-20 04:01:00",23.53,"2022-01-20 04:57:30",16,16.09,"2022-01-20 04:24:30",15.96,"2022-01-20 04:52:00",13.25,13.33,"2022-01-20 04:46:00",13.23,"2022-01-20 04:55:30",34.33,34.35,"2022-01-20 04:04:00",34.31,"2022-01-20 04:29:30",48.07,48.09,"2022-01-20 04:16:00",48.05,"2022-01-20 04:07:00",0.0008080574,0,NAN,0,0,NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,0,0,NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,0
"2022-01-20 06:00:00",1826,51.22,"2022-01-20 06:00:00",12.69,0.856,"2022-01-20 05:00:30",0,"2022-01-20 05:00:30",948,19.37,19.9,"2022-01-20 06:00:00",19.11,"2022-01-20 05:42:30",93.2,94.2,"2022-01-20 05:49:30",91.8,"2022-01-20 05:03:30",24.71,24.93,"2022-01-20 05:08:30",24.46,"2022-01-20 05:54:00",27.26,27.47,"2022-01-20 05:04:00",27.06,"2022-01-20 05:54:30",28.3,28.5,"2022-01-20 05:01:00",28.06,"2022-01-20 05:56:00",29.74,29.85,"2022-01-20 05:02:30",29.58,"2022-01-20 05:47:00",29.58,29.72,"2022-01-20 05:05:30",29.51,"2022-01-20 05:10:30",29.97,30.04,"2022-01-20 05:05:30",29.88,"2022-01-20 05:25:30",20.34,20.39,"2022-01-20 05:00:30",20.28,"2022-01-20 05:59:00",23.5,23.54,"2022-01-20 05:04:00",23.45,"2022-01-20 05:59:00",15.96,16.05,"2022-01-20 05:18:30",15.93,"2022-01-20 06:00:00",13.21,13.26,"2022-01-20 05:06:00",13.2,"2022-01-20 05:57:30",34.31,34.34,"2022-01-20 05:03:00",34.27,"2022-01-20 05:53:30",48.08,48.1,"2022-01-20 05:09:00",48.06,"2022-01-20 05:02:30",0.4652276,0,NAN,0,0,NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,0,0,NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,0
"2022-01-20 07:00:00",1827,39.87,"2022-01-20 07:00:00",12.76,12.85,"2022-01-20 06:01:30",0.029,"2022-01-20 06:08:00",949,21.25,22.46,"2022-01-20 06:59:30",19.9,"2022-01-20 06:00:30",87,92.3,"2022-01-20 06:04:30",81,"2022-01-20 07:00:00",24.49,24.58,"2022-01-20 06:23:30",24.42,"2022-01-20 06:02:00",26.94,27.11,"2022-01-20 06:02:30",26.72,"2022-01-20 06:46:30",28.08,28.18,"2022-01-20 06:04:30",27.92,"2022-01-20 06:59:00",29.56,29.65,"2022-01-20 06:01:30",29.42,"2022-01-20 06:55:30",29.56,29.67,"2022-01-20 06:19:00",29.41,"2022-01-20 06:57:30",29.95,30.04,"2022-01-20 06:06:00",29.85,"2022-01-20 06:58:30",20.26,20.3,"2022-01-20 06:01:00",20.23,"2022-01-20 06:42:30",23.43,23.47,"2022-01-20 06:06:30",23.39,"2022-01-20 06:56:30",15.91,15.97,"2022-01-20 06:06:00",15.89,"2022-01-20 06:44:30",13.18,13.2,"2022-01-20 06:03:00",13.17,"2022-01-20 06:53:00",34.25,34.29,"2022-01-20 06:01:30",34.22,"2022-01-20 06:57:30",48.09,48.11,"2022-01-20 06:33:00",48.06,"2022-01-20 06:15:00",4.251958,0,NAN,0,0,NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,0,0,NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,0.162
"2022-01-20 08:00:00",1828,34.27,"2022-01-20 07:59:30",12.91,13,"2022-01-20 07:01:00",0.055,"2022-01-20 07:02:30",949,23.72,25.04,"2022-01-20 07:44:30",22.53,"2022-01-20 07:07:30",73.59,80.7,"2022-01-20 07:01:00",68.08,"2022-01-20 07:47:00",24.9,25.32,"2022-01-20 07:56:30",24.44,"2022-01-20 07:01:00",26.76,26.86,"2022-01-20 07:09:30",26.59,"2022-01-20 07:47:30",27.84,28,"2022-01-20 07:14:00",27.69,"2022-01-20 07:40:30",29.38,29.47,"2022-01-20 07:02:30",29.14,"2022-01-20 07:55:00",29.4,29.52,"2022-01-20 07:06:00",29.32,"2022-01-20 07:15:30",29.87,29.98,"2022-01-20 07:04:30",29.73,"2022-01-20 07:47:30",20.27,20.32,"2022-01-20 08:00:00",20.23,"2022-01-20 07:10:30",23.37,23.4,"2022-01-20 07:02:30",23.35,"2022-01-20 07:46:30",15.87,15.93,"2022-01-20 07:42:30",15.84,"2022-01-20 07:57:30",13.15,13.17,"2022-01-20 07:01:30",13.13,"2022-01-20 07:51:00",34.22,34.26,"2022-01-20 07:02:00",34.17,"2022-01-20 07:57:00",48.1,48.13,"2022-01-20 07:34:00",48.07,"2022-01-20 07:19:30",7.93907,0,NAN,0,0,NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,0,0,NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,0.953
"2022-01-20 09:00:00",1829,33.92,"2022-01-20 08:59:30",13.27,15.73,"2022-01-20 08:00:30",0.165,"2022-01-20 08:16:30",949,25.74,27.38,"2022-01-20 08:59:30",24.37,"2022-01-20 08:04:00",65.84,71.3,"2022-01-20 08:05:30",60.02,"2022-01-20 09:00:00",26.02,26.9,"2022-01-20 09:00:00",25.29,"2022-01-20 08:02:30",26.75,26.92,"2022-01-20 08:59:00",26.57,"2022-01-20 08:06:30",27.66,27.8,"2022-01-20 08:03:30",27.5,"2022-01-20 08:58:30",29.2,29.26,"2022-01-20 08:04:00",29.04,"2022-01-20 08:59:00",29.34,29.44,"2022-01-20 08:00:30",29.17,"2022-01-20 08:57:30",29.79,29.89,"2022-01-20 08:21:00",29.71,"2022-01-20 08:34:30",20.4,20.5,"2022-01-20 08:57:00",20.31,"2022-01-20 08:05:30",23.35,23.37,"2022-01-20 08:01:30",23.33,"2022-01-20 08:35:30",15.83,15.85,"2022-01-20 08:01:30",15.81,"2022-01-20 08:57:00",13.12,13.14,"2022-01-20 08:00:30",13.09,"2022-01-20 08:49:30",34.15,34.19,"2022-01-20 08:00:30",34.13,"2022-01-20 08:46:00",48.1,48.12,"2022-01-20 08:16:30",48.08,"2022-01-20 08:05:30",5.854317,0,NAN,0,0,NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,0,0,NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,1.819
"2022-01-20 10:00:00",1830,32.68,"2022-01-20 09:38:30",13.38,13.77,"2022-01-20 09:31:30",0.162,"2022-01-20 09:11:30",949,28,29.22,"2022-01-20 09:55:30",26.86,"2022-01-20 09:10:00",57.81,61.98,"2022-01-20 09:16:00",53.05,"2022-01-20 09:56:00",28.01,29.18,"2022-01-20 10:00:00",26.88,"2022-01-20 09:00:30",27.13,27.49,"2022-01-20 09:56:00",26.77,"2022-01-20 09:00:30",27.55,27.67,"2022-01-20 09:01:30",27.5,"2022-01-20 09:06:30",29.04,29.19,"2022-01-20 09:07:00",28.96,"2022-01-20 09:12:00",29.18,29.27,"2022-01-20 09:02:30",29.11,"2022-01-20 09:14:30",29.77,29.83,"2022-01-20 09:25:30",29.67,"2022-01-20 09:05:30",20.64,20.81,"2022-01-20 10:00:00",20.51,"2022-01-20 09:00:30",23.38,23.43,"2022-01-20 10:00:00",23.35,"2022-01-20 09:01:00",15.8,15.82,"2022-01-20 09:02:00",15.79,"2022-01-20 09:37:00",13.09,13.11,"2022-01-20 09:01:30",13.07,"2022-01-20 09:52:30",34.1,34.14,"2022-01-20 09:06:30",34.05,"2022-01-20 09:58:30",48.09,48.1,"2022-01-20 09:01:30",48.06,"2022-01-20 09:48:00",12.85461,0,NAN,0,0,NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,0,0,NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,2.574
"2022-01-20 11:00:00",1831,33.29,"2022-01-20 10:00:30",13.41,19,"2022-01-20 10:11:00",0.125,"2022-01-20 10:55:30",948,29.55,30.11,"2022-01-20 10:49:30",28.63,"2022-01-20 10:02:30",50.06,55.33,"2022-01-20 10:02:30",46.07,"2022-01-20 10:57:30",30.49,31.87,"2022-01-20 11:00:00",29.24,"2022-01-20 10:00:30",27.99,28.52,"2022-01-20 10:56:00",27.37,"2022-01-20 10:00:30",27.66,27.8,"2022-01-20 10:45:30",27.46,"2022-01-20 10:01:00",29.01,29.05,"2022-01-20 10:18:30",28.91,"2022-01-20 10:47:00",29.16,29.23,"2022-01-20 10:01:30",29.03,"2022-01-20 10:55:30",29.74,29.83,"2022-01-20 10:02:00",29.6,"2022-01-20 10:46:00",20.98,21.16,"2022-01-20 10:59:30",20.79,"2022-01-20 10:01:00",23.48,23.56,"2022-01-20 10:51:30",23.41,"2022-01-20 10:04:30",15.8,15.81,"2022-01-20 10:58:00",15.78,"2022-01-20 10:35:00",13.05,13.07,"2022-01-20 10:02:00",13.04,"2022-01-20 10:55:30",34.03,34.07,"2022-01-20 10:00:30",33.98,"2022-01-20 10:50:30",48.07,48.1,"2022-01-20 10:13:30",48.04,"2022-01-20 10:22:00",18.85124,0,NAN,0,0,NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,0,0,NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,3.148
"2022-01-20 12:00:00",1832,34.9,"2022-01-20 11:35:30",13.41,17.76,"2022-01-20 11:30:00",0.158,"2022-01-20 11:48:30",947,30.85,31.69,"2022-01-20 11:54:30",30.01,"2022-01-20 11:00:30",46.07,50.37,"2022-01-20 11:43:30",43.73,"2022-01-20 11:54:30",33.08,33.91,"2022-01-20 11:49:00",31.86,"2022-01-20 11:01:00",29.15,29.83,"2022-01-20 12:00:00",28.49,"2022-01-20 11:00:30",27.98,28.18,"2022-01-20 11:50:00",27.73,"2022-01-20 11:01:30",29.01,29.03,"2022-01-20 11:01:00",28.94,"2022-01-20 11:04:00",29.05,29.16,"2022-01-20 11:03:30",28.95,"2022-01-20 11:44:00",29.62,29.76,"2022-01-20 11:00:30",29.54,"2022-01-20 11:43:30",21.3,21.38,"2022-01-20 11:58:00",21.15,"2022-01-20 11:01:30",23.63,23.74,"2022-01-20 11:59:00",23.54,"2022-01-20 11:04:00",15.82,15.85,"2022-01-20 12:00:00",15.8,"2022-01-20 11:15:00",13.04,13.05,"2022-01-20 11:49:30",13.04,"2022-01-20 11:11:00",33.98,34.01,"2022-01-20 11:04:00",33.95,"2022-01-20 11:52:30",48.07,48.1,"2022-01-20 11:12:30",48.05,"2022-01-20 11:06:00",16.32991,0,NAN,0,0,NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,0,0,NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,3.47
"2022-01-20 13:00:00",1833,36.21,"2022-01-20 12:39:30",13.37,18.16,"2022-01-20 12:28:30",0.108,"2022-01-20 12:29:00",946,32.06,32.9,"2022-01-20 12:34:30",30.79,"2022-01-20 12:01:00",42.56,46.4,"2022-01-20 12:03:30",39.29,"2022-01-20 12:36:30",34.55,35.55,"2022-01-20 12:58:00",33.91,"2022-01-20 12:00:30",30.37,30.91,"2022-01-20 12:56:30",29.79,"2022-01-20 12:01:00",28.47,28.78,"2022-01-20 12:50:30",28.1,"2022-01-20 12:04:30",29.13,29.24,"2022-01-20 12:34:30",28.96,"2022-01-20 12:12:30",29.01,29.08,"2022-01-20 12:55:30",28.92,"2022-01-20 12:12:00",29.6,29.62,"2022-01-20 12:00:30",29.52,"2022-01-20 12:04:30",21.45,21.54,"2022-01-20 12:57:00",21.38,"2022-01-20 12:00:30",23.8,23.88,"2022-01-20 13:00:00",23.71,"2022-01-20 12:02:30",15.86,15.9,"2022-01-20 13:00:00",15.84,"2022-01-20 12:09:30",13.04,13.05,"2022-01-20 12:03:00",13.03,"2022-01-20 12:24:30",33.94,33.97,"2022-01-20 12:06:00",33.92,"2022-01-20 12:37:00",48.05,48.07,"2022-01-20 12:01:00",48.03,"2022-01-20 12:56:00",21.56252,0,NAN,0,0,NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,0,0,NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,3.523
"2022-01-20 14:00:00",1834,36.96,"2022-01-20 13:00:30",13.32,17.27,"2022-01-20 13:27:00",0.13,"2022-01-20 13:57:00",945,32.33,33.6,"2022-01-20 13:29:30",31.32,"2022-01-20 13:01:30",40.18,43.08,"2022-01-20 13:45:30",37.21,"2022-01-20 13:28:30",35.8,35.99,"2022-01-20 13:49:00",35.48,"2022-01-20 13:01:30",31.46,31.93,"2022-01-20 13:59:30",30.82,"2022-01-20 13:01:30",29.08,29.38,"2022-01-20 14:00:00",28.66,"2022-01-20 13:03:00",29.38,29.6,"2022-01-20 13:59:30",29.19,"2022-01-20 13:07:00",29.04,29.21,"2022-01-20 13:57:00",28.9,"2022-01-20 13:31:00",29.59,29.62,"2022-01-20 13:00:30",29.5,"2022-01-20 13:29:00",21.56,21.58,"2022-01-20 13:52:30",21.53,"2022-01-20 13:00:30",23.94,24.01,"2022-01-20 13:59:30",23.88,"2022-01-20 13:00:30",15.92,15.96,"2022-01-20 13:56:30",15.88,"2022-01-20 13:07:30",13.06,13.09,"2022-01-20 13:14:00",13.04,"2022-01-20 13:12:30",33.92,33.94,"2022-01-20 13:00:30",33.89,"2022-01-20 14:00:00",48.03,48.06,"2022-01-20 13:38:30",48.02,"2022-01-20 13:25:30",13.15568,0,NAN,0,0,NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,0,0,NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,3.307
"2022-01-20 15:00:00",1835,37.5,"2022-01-20 14:32:30",13.34,17.57,"2022-01-20 14:38:00",0.091,"2022-01-20 14:58:00",944,33.41,34.4,"2022-01-20 14:56:00",32.03,"2022-01-20 14:01:30",38.01,43.21,"2022-01-20 14:52:30",34.67,"2022-01-20 14:58:00",35.95,36.13,"2022-01-20 14:52:30",35.8,"2022-01-20 14:19:30",32.3,32.69,"2022-01-20 14:59:00",31.95,"2022-01-20 14:00:30",29.67,29.97,"2022-01-20 14:57:00",29.3,"2022-01-20 14:02:30",29.72,29.88,"2022-01-20 15:00:00",29.47,"2022-01-20 14:00:30",29.18,29.25,"2022-01-20 14:25:30",29.07,"2022-01-20 14:03:30",29.58,29.62,"2022-01-20 14:01:30",29.48,"2022-01-20 14:26:30",21.52,21.56,"2022-01-20 14:03:00",21.49,"2022-01-20 14:57:30",24.05,24.11,"2022-01-20 14:55:00",24,"2022-01-20 14:03:00",15.97,16.01,"2022-01-20 14:58:00",15.94,"2022-01-20 14:06:00",13.08,13.1,"2022-01-20 14:58:00",13.06,"2022-01-20 14:07:00",33.9,33.92,"2022-01-20 14:06:30",33.88,"2022-01-20 14:15:30",48.03,48.05,"2022-01-20 14:26:30",48.02,"2022-01-20 14:03:30",15.50755,0,NAN,0,0,NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,0,0,NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,2.824
"2022-01-20 16:00:00",1836,37.39,"2022-01-20 15:15:30",13.28,13.4,"2022-01-20 15:52:00",0.101,"2022-01-20 15:42:30",943,33.09,34.79,"2022-01-20 15:08:00",32.17,"2022-01-20 15:55:00",39.34,44.53,"2022-01-20 15:44:30",33.58,"2022-01-20 15:08:30",35.88,36.17,"2022-01-20 15:05:00",35.33,"2022-01-20 15:59:30",32.82,33.08,"2022-01-20 15:59:30",32.55,"2022-01-20 15:01:00",30.2,30.53,"2022-01-20 15:55:00",29.89,"2022-01-20 15:01:30",30.07,30.27,"2022-01-20 15:47:00",29.81,"2022-01-20 15:03:30",29.26,29.44,"2022-01-20 16:00:00",29.11,"2022-01-20 15:19:30",29.58,29.62,"2022-01-20 15:01:30",29.48,"2022-01-20 15:04:30",21.45,21.51,"2022-01-20 15:02:00",21.36,"2022-01-20 15:59:30",24.12,24.15,"2022-01-20 15:44:00",24.08,"2022-01-20 15:01:30",16.02,16.05,"2022-01-20 15:48:00",16,"2022-01-20 15:03:00",13.1,13.12,"2022-01-20 15:58:00",13.08,"2022-01-20 15:11:00",33.93,33.96,"2022-01-20 15:43:30",33.9,"2022-01-20 15:02:00",48.03,48.06,"2022-01-20 15:29:00",48.02,"2022-01-20 15:01:30",5.678733,0,NAN,0,0,NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,0,0,NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,2.125
"2022-01-20 17:00:00",1837,43.68,"2022-01-20 16:13:00",13.18,13.29,"2022-01-20 16:52:00",0.012,"2022-01-20 16:08:30",944,31.39,32.93,"2022-01-20 16:04:30",28.89,"2022-01-20 17:00:00",45.71,53.44,"2022-01-20 16:54:00",39.62,"2022-01-20 16:02:30",34.6,35.35,"2022-01-20 16:01:00",33.91,"2022-01-20 16:59:30",33.03,33.14,"2022-01-20 16:14:30",32.89,"2022-01-20 16:59:30",30.64,30.88,"2022-01-20 16:57:30",30.47,"2022-01-20 16:01:00",30.42,30.66,"2022-01-20 16:56:00",30.18,"2022-01-20 16:04:30",29.43,29.59,"2022-01-20 16:58:30",29.3,"2022-01-20 16:15:00",29.6,29.62,"2022-01-20 16:00:30",29.48,"2022-01-20 16:45:30",21.26,21.36,"2022-01-20 16:00:30",21.14,"2022-01-20 16:59:30",24.13,24.14,"2022-01-20 16:00:30",24.11,"2022-01-20 16:52:00",16.06,16.08,"2022-01-20 16:52:30",16.03,"2022-01-20 16:00:30",13.13,13.15,"2022-01-20 16:45:30",13.12,"2022-01-20 16:00:30",33.95,33.99,"2022-01-20 16:38:00",33.92,"2022-01-20 16:05:00",48.05,48.09,"2022-01-20 17:00:00",48.04,"2022-01-20 16:01:30",2.575565,0,NAN,0,0,NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,0,0,NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,1.277
"2022-01-20 18:00:00",1838,46.56,"2022-01-20 17:00:30",12.98,8.53,"2022-01-20 18:00:00",0,"2022-01-20 17:46:30",944,28.65,29.31,"2022-01-20 17:37:00",28.03,"2022-01-20 18:00:00",52.91,57.09,"2022-01-20 17:27:30",48.74,"2022-01-20 17:48:30",33.22,33.91,"2022-01-20 17:00:30",32.54,"2022-01-20 18:00:00",32.81,33.02,"2022-01-20 17:03:30",32.6,"2022-01-20 17:54:00",30.93,31.07,"2022-01-20 17:56:00",30.85,"2022-01-20 17:03:30",30.71,30.88,"2022-01-20 17:58:30",30.55,"2022-01-20 17:01:00",29.6,29.84,"2022-01-20 17:59:00",29.51,"2022-01-20 17:27:30",29.6,29.68,"2022-01-20 17:44:30",29.52,"2022-01-20 17:50:00",21.03,21.14,"2022-01-20 17:00:30",20.92,"2022-01-20 17:53:30",24.08,24.12,"2022-01-20 17:00:30",24.03,"2022-01-20 17:58:00",16.07,16.1,"2022-01-20 17:56:30",16.06,"2022-01-20 17:02:30",13.15,13.18,"2022-01-20 17:31:30",13.13,"2022-01-20 17:02:00",33.99,34.03,"2022-01-20 17:48:30",33.94,"2022-01-20 17:04:00",48.09,48.11,"2022-01-20 17:44:00",48.07,"2022-01-20 17:02:00",0.832716,0,NAN,0,0,NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,0,0,NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,0.413
"2022-01-20 19:00:00",1839,49.77,"2022-01-20 18:00:30",12.89,0.064,"2022-01-20 19:00:00",0,"2022-01-20 18:00:30",945,26.5,28.2,"2022-01-20 18:02:00",24.82,"2022-01-20 18:59:00",60.89,76.25,"2022-01-20 19:00:00",52.02,"2022-01-20 18:04:30",31.9,32.52,"2022-01-20 18:00:30",31.26,"2022-01-20 18:57:30",32.4,32.72,"2022-01-20 18:02:00",32.07,"2022-01-20 18:58:30",31.07,31.12,"2022-01-20 18:29:00",31,"2022-01-20 18:47:30",30.93,31.07,"2022-01-20 18:36:30",30.74,"2022-01-20 18:01:30",29.78,29.89,"2022-01-20 18:55:30",29.69,"2022-01-20 18:00:30",29.7,29.83,"2022-01-20 18:49:00",29.57,"2022-01-20 18:27:00",20.81,20.93,"2022-01-20 18:00:30",20.69,"2022-01-20 18:59:30",24,24.05,"2022-01-20 18:01:00",23.95,"2022-01-20 18:55:30",16.06,16.12,"2022-01-20 18:13:30",16.05,"2022-01-20 18:42:00",13.17,13.23,"2022-01-20 18:44:30",13.16,"2022-01-20 18:02:00",34.03,34.07,"2022-01-20 18:56:30",33.98,"2022-01-20 18:05:00",48.11,48.15,"2022-01-20 18:29:00",48.09,"2022-01-20 18:34:30",0.002857851,0,NAN,0,0,NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,0,0,NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,0.007
"2022-01-20 20:00:00",1840,53.15,"2022-01-20 19:04:00",12.82,0.047,"2022-01-20 19:47:30",0,"2022-01-20 19:00:30",946,24.12,24.89,"2022-01-20 19:00:30",23.9,"2022-01-20 19:20:30",75.42,78.27,"2022-01-20 19:07:00",72.86,"2022-01-20 19:30:30",30.75,31.32,"2022-01-20 19:01:00",30.27,"2022-01-20 19:54:30",31.89,32.13,"2022-01-20 19:01:30",31.63,"2022-01-20 19:50:00",30.99,31.15,"2022-01-20 19:03:30",30.88,"2022-01-20 19:36:30",31.02,31.11,"2022-01-20 19:53:30",30.93,"2022-01-20 19:02:30",29.95,30.03,"2022-01-20 19:40:00",29.79,"2022-01-20 19:00:30",29.8,29.87,"2022-01-20 19:59:00",29.69,"2022-01-20 19:00:30",20.61,20.72,"2022-01-20 19:02:30",20.53,"2022-01-20 19:59:30",23.9,23.97,"2022-01-20 19:03:00",23.84,"2022-01-20 20:00:00",16.04,16.1,"2022-01-20 19:04:30",16.02,"2022-01-20 19:46:30",13.18,13.19,"2022-01-20 19:59:30",13.17,"2022-01-20 19:00:30",34.06,34.08,"2022-01-20 19:56:00",34.04,"2022-01-20 19:01:00",48.14,48.17,"2022-01-20 19:54:30",48.1,"2022-01-20 19:01:30",0.0009683904,0,NAN,0,0,NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,0,0,NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,0
"2022-01-20 21:00:00",1841,52.8,"2022-01-20 20:59:00",12.83,0.043,"2022-01-20 20:46:30",0,"2022-01-20 20:00:30",946,24.37,24.55,"2022-01-20 20:57:00",24.23,"2022-01-20 20:40:30",76.07,79.45,"2022-01-20 20:56:00",73.05,"2022-01-20 20:19:00",29.97,30.35,"2022-01-20 20:02:00",29.66,"2022-01-20 20:56:00",31.37,31.69,"2022-01-20 20:01:30",31.08,"2022-01-20 21:00:00",30.86,30.96,"2022-01-20 20:02:30",30.69,"2022-01-20 20:59:00",31.08,31.21,"2022-01-20 20:45:30",30.98,"2022-01-20 20:11:30",30.03,30.21,"2022-01-20 20:56:30",29.93,"2022-01-20 20:12:00",29.89,30.02,"2022-01-20 20:59:00",29.76,"2022-01-20 20:09:00",20.46,20.53,"2022-01-20 20:00:30",20.38,"2022-01-20 20:59:00",23.8,23.85,"2022-01-20 20:00:30",23.75,"2022-01-20 20:52:00",16.01,16.05,"2022-01-20 20:25:30",15.98,"2022-01-20 20:56:00",13.18,13.19,"2022-01-20 20:19:00",13.16,"2022-01-20 20:48:30",34.09,34.1,"2022-01-20 20:25:30",34.07,"2022-01-20 20:03:30",48.18,48.23,"2022-01-20 20:49:00",48.16,"2022-01-20 20:00:30",0.0006935821,0,NAN,0,0,NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,0,0,NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,0
"2022-01-20 22:00:00",1842,52.49,"2022-01-20 21:52:00",12.78,0.043,"2022-01-20 21:53:30",0,"2022-01-20 21:00:30",947,24.34,24.6,"2022-01-20 21:07:00",24.1,"2022-01-20 21:56:00",80.1,83.6,"2022-01-20 21:19:30",76.64,"2022-01-20 21:27:30",29.43,29.73,"2022-01-20 21:01:30",29.08,"2022-01-20 22:00:00",30.89,31.11,"2022-01-20 21:00:30",30.62,"2022-01-20 21:54:30",30.65,30.75,"2022-01-20 21:00:30",30.47,"2022-01-20 21:58:00",31.06,31.2,"2022-01-20 21:30:30",30.96,"2022-01-20 21:02:30",30.15,30.22,"2022-01-20 21:55:00",30.05,"2022-01-20 21:04:30",29.98,30.04,"2022-01-20 21:05:00",29.9,"2022-01-20 21:45:00",20.34,20.39,"2022-01-20 21:12:00",20.28,"2022-01-20 22:00:00",23.72,23.76,"2022-01-20 21:00:30",23.67,"2022-01-20 22:00:00",15.97,16,"2022-01-20 21:01:00",15.95,"2022-01-20 21:49:30",13.17,13.18,"2022-01-20 21:04:00",13.15,"2022-01-20 21:48:30",34.09,34.11,"2022-01-20 21:02:30",34.07,"2022-01-20 21:07:30",48.21,48.24,"2022-01-20 21:42:00",48.17,"2022-01-20 21:00:30",0.0005695086,0,NAN,0,0,NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,0,0,NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,0
"2022-01-20 23:00:00",1843,51.34,"2022-01-20 22:59:30",12.74,0.042,"2022-01-20 22:27:00",0,"2022-01-20 22:00:30",947,24.47,24.83,"2022-01-20 22:32:00",23.96,"2022-01-20 22:10:30",78.96,82.2,"2022-01-20 22:07:00",75.71,"2022-01-20 22:22:00",28.88,29.14,"2022-01-20 22:02:30",28.65,"2022-01-20 22:44:00",30.47,30.66,"2022-01-20 22:01:00",30.22,"2022-01-20 22:59:00",30.44,30.55,"2022-01-20 22:12:00",30.26,"2022-01-20 22:54:30",31.01,31.12,"2022-01-20 22:11:00",30.9,"2022-01-20 22:07:00",30.16,30.24,"2022-01-20 22:02:00",30.14,"2022-01-20 22:05:00",29.99,30.07,"2022-01-20 22:30:00",29.9,"2022-01-20 22:18:30",20.22,20.29,"2022-01-20 22:00:30",20.16,"2022-01-20 22:58:00",23.64,23.68,"2022-01-20 22:01:00",23.6,"2022-01-20 22:55:00",15.93,15.96,"2022-01-20 22:01:00",15.9,"2022-01-20 22:49:00",13.15,13.17,"2022-01-20 22:02:00",13.13,"2022-01-20 22:58:00",34.1,34.11,"2022-01-20 22:32:30",34.08,"2022-01-20 22:40:00",48.26,48.3,"2022-01-20 22:55:00",48.23,"2022-01-20 22:06:30",0.0005001922,0,NAN,0,0,NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,0,0,NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,0
"2022-01-21 00:00:00",1844,51.37,"2022-01-20 23:00:30",12.73,0.042,"2022-01-20 23:15:30",0,"2022-01-20 23:00:30",946,24.6,24.85,"2022-01-20 23:47:00",24.29,"2022-01-20 23:11:00",77.1,82.8,"2022-01-20 23:10:00",73.12,"2022-01-20 23:46:00",28.47,28.73,"2022-01-20 23:01:00",28.28,"2022-01-20 23:43:00",30.09,30.29,"2022-01-20 23:05:00",29.82,"2022-01-20 23:58:30",30.21,30.32,"2022-01-20 23:15:30",30.06,"2022-01-20 23:45:00",31,31.09,"2022-01-20 23:00:30",30.84,"2022-01-20 23:56:00",30.17,30.22,"2022-01-20 23:58:00",30.14,"2022-01-20 23:02:00",30.07,30.18,"2022-01-20 23:41:00",29.94,"2022-01-20 23:17:30",20.12,20.17,"2022-01-20 23:00:30",20.06,"2022-01-20 23:59:30",23.57,23.61,"2022-01-20 23:01:00",23.53,"2022-01-20 23:54:30",15.9,15.92,"2022-01-20 23:01:30",15.88,"2022-01-20 23:54:30",13.12,13.14,"2022-01-20 23:13:00",13.1,"2022-01-20 23:45:30",34.1,34.11,"2022-01-20 23:02:30",34.08,"2022-01-20 23:45:00",48.29,48.31,"2022-01-20 23:22:30",48.26,"2022-01-20 23:16:30",0.0004020555,0,NAN,0,0,NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,0,0,NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,0
"2022-01-21 01:00:00",1845,51.34,"2022-01-21 00:06:00",12.73,0.042,"2022-01-21 00:57:30",0,"2022-01-21 00:00:30",946,23.91,24.65,"2022-01-21 00:04:30",23.24,"2022-01-21 00:57:30",79.51,85.8,"2022-01-21 00:52:00",73.06,"2022-01-21 00:10:30",27.98,28.32,"2022-01-21 00:01:00",27.68,"2022-01-21 00:56:00",29.74,29.92,"2022-01-21 00:02:00",29.57,"2022-01-21 00:52:30",29.99,30.12,"2022-01-21 00:07:30",29.85,"2022-01-21 00:45:00",30.86,31.01,"2022-01-21 00:06:30",30.73,"2022-01-21 00:36:30",30.16,30.24,"2022-01-21 00:25:00",30.14,"2022-01-21 00:01:00",30.16,30.26,"2022-01-21 00:35:00",30.03,"2022-01-21 00:01:30",20.01,20.06,"2022-01-21 00:00:30",19.94,"2022-01-21 00:58:30",23.5,23.54,"2022-01-21 00:00:30",23.46,"2022-01-21 00:59:00",15.86,15.88,"2022-01-21 00:01:30",15.83,"2022-01-21 00:56:30",13.1,13.12,"2022-01-21 00:10:30",13.08,"2022-01-21 00:52:30",34.09,34.1,"2022-01-21 00:00:30",34.07,"2022-01-21 00:18:00",48.3,48.34,"2022-01-21 00:32:00",48.27,"2022-01-21 00:01:00",0.0005233979,0,NAN,0,0,NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,0,0,NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,0
"2022-01-21 02:00:00",1846,52.78,"2022-01-21 01:07:30",12.78,0.041,"2022-01-21 01:50:00",0,"2022-01-21 01:00:30",946,22.59,23.38,"2022-01-21 01:00:30",22.19,"2022-01-21 01:55:00",87.3,88.6,"2022-01-21 01:40:30",84.6,"2022-01-21 01:02:30",27.44,27.7,"2022-01-21 01:00:30",27.14,"2022-01-21 02:00:00",29.42,29.69,"2022-01-21 01:07:00",29.17,"2022-01-21 01:45:00",29.77,29.91,"2022-01-21 01:03:00",29.65,"2022-01-21 01:41:30",30.75,30.88,"2022-01-21 01:18:00",30.59,"2022-01-21 01:53:00",30.15,30.2,"2022-01-21 01:06:00",30.14,"2022-01-21 01:01:00",30.18,30.26,"2022-01-21 01:11:30",30.08,"2022-01-21 01:31:30",19.88,19.95,"2022-01-21 01:00:30",19.81,"2022-01-21 02:00:00",23.43,23.48,"2022-01-21 01:10:00",23.37,"2022-01-21 01:58:00",15.82,15.85,"2022-01-21 01:02:00",15.8,"2022-01-21 01:56:00",13.08,13.09,"2022-01-21 01:02:30",13.06,"2022-01-21 01:38:00",34.08,34.09,"2022-01-21 01:00:30",34.06,"2022-01-21 01:47:00",48.33,48.35,"2022-01-21 01:32:00",48.29,"2022-01-21 01:06:30",0.0006221347,0,NAN,0,0,NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,0,0,NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,0
"2022-01-21 03:00:00",1847,53.75,"2022-01-21 02:25:00",12.69,0.041,"2022-01-21 02:09:30",0,"2022-01-21 02:00:30",945,21.31,22.23,"2022-01-21 02:04:30",20.56,"2022-01-21 02:58:30",88.6,89.8,"2022-01-21 03:00:00",87.3,"2022-01-21 02:15:30",26.94,27.19,"2022-01-21 02:01:00",26.68,"2022-01-21 02:50:30",29.09,29.33,"2022-01-21 02:01:00",28.82,"2022-01-21 02:59:00",29.57,29.72,"2022-01-21 02:04:30",29.44,"2022-01-21 02:36:30",30.62,30.68,"2022-01-21 02:06:30",30.51,"2022-01-21 02:08:00",30.15,30.22,"2022-01-21 02:12:30",30.09,"2022-01-21 02:44:00",30.19,30.26,"2022-01-21 02:04:00",30.1,"2022-01-21 02:16:30",19.75,19.82,"2022-01-21 02:01:30",19.68,"2022-01-21 03:00:00",23.35,23.39,"2022-01-21 02:16:00",23.31,"2022-01-21 02:59:30",15.78,15.81,"2022-01-21 02:17:00",15.75,"2022-01-21 02:59:00",13.05,13.08,"2022-01-21 02:01:30",13.03,"2022-01-21 02:58:00",34.05,34.07,"2022-01-21 02:00:30",34.03,"2022-01-21 02:37:30",48.34,48.37,"2022-01-21 02:52:00",48.32,"2022-01-21 02:01:30",0.00063911,0,NAN,0,0,NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,0,0,NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,0
"2022-01-21 04:00:00",1848,54.61,"2022-01-21 03:00:30",12.73,0.041,"2022-01-21 03:42:30",0,"2022-01-21 03:00:30",945,20.46,20.64,"2022-01-21 03:02:00",20.36,"2022-01-21 03:16:30",91,92,"2022-01-21 03:50:30",89.2,"2022-01-21 03:00:30",26.44,26.7,"2022-01-21 03:00:30",26.16,"2022-01-21 04:00:00",28.74,28.93,"2022-01-21 03:08:30",28.52,"2022-01-21 03:59:30",29.35,29.52,"2022-01-21 03:07:30",29.24,"2022-01-21 03:31:00",30.5,30.68,"2022-01-21 03:01:30",30.35,"2022-01-21 03:55:00",30.08,30.2,"2022-01-21 03:07:00",29.95,"2022-01-21 03:54:30",30.2,30.26,"2022-01-21 03:30:30",30.1,"2022-01-21 03:21:30",19.62,19.69,"2022-01-21 03:01:00",19.55,"2022-01-21 03:53:30",23.27,23.32,"2022-01-21 03:00:30",23.22,"2022-01-21 03:54:30",15.74,15.76,"2022-01-21 03:02:30",15.71,"2022-01-21 03:57:00",13.03,13.04,"2022-01-21 03:10:00",13,"2022-01-21 03:59:00",34.03,34.06,"2022-01-21 03:31:00",34,"2022-01-21 03:51:00",48.35,48.37,"2022-01-21 03:25:00",48.34,"2022-01-21 03:01:30",0.0006930642,0,NAN,0,0,NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,0,0,NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,0
"2022-01-21 05:00:00",1849,54.45,"2022-01-21 04:58:30",12.7,0.041,"2022-01-21 04:09:30",0,"2022-01-21 04:00:30",945,20.08,20.51,"2022-01-21 04:02:00",19.9,"2022-01-21 04:34:00",92.1,93.2,"2022-01-21 04:39:00",90.9,"2022-01-21 04:02:30",25.97,26.27,"2022-01-21 04:00:30",25.74,"2022-01-21 04:59:00",28.39,28.6,"2022-01-21 04:01:00",28.23,"2022-01-21 04:45:30",29.14,29.33,"2022-01-21 04:00:30",28.94,"2022-01-21 04:58:30",30.35,30.47,"2022-01-21 04:02:00",30.18,"2022-01-21 04:59:00",29.97,30.09,"2022-01-21 04:03:00",29.93,"2022-01-21 04:12:00",30.2,30.26,"2022-01-21 04:02:00",30.12,"2022-01-21 04:19:30",19.48,19.55,"2022-01-21 04:00:30",19.38,"2022-01-21 04:57:00",23.19,23.25,"2022-01-21 04:03:00",23.14,"2022-01-21 04:55:30",15.7,15.72,"2022-01-21 04:07:00",15.67,"2022-01-21 04:50:00",13,13.01,"2022-01-21 04:01:00",12.98,"2022-01-21 04:57:00",34.01,34.03,"2022-01-21 04:00:30",33.97,"2022-01-21 04:54:00",48.36,48.38,"2022-01-21 04:26:00",48.35,"2022-01-21 04:01:00",0.0006431058,0,NAN,0,0,NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,0,0,NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,0
"2022-01-21 06:00:00",1850,50.15,"2022-01-21 06:00:00",12.71,0.831,"2022-01-21 05:00:30",0,"2022-01-21 05:00:30",946,20.1,21.01,"2022-01-21 06:00:00",19.7,"2022-01-21 05:41:00",92.4,93.4,"2022-01-21 05:19:30",89.5,"2022-01-21 06:00:00",25.59,25.83,"2022-01-21 05:01:00",25.44,"2022-01-21 05:56:00",28.06,28.31,"2022-01-21 05:01:30",27.79,"2022-01-21 05:53:30",28.9,29.07,"2022-01-21 05:01:30",28.71,"2022-01-21 05:59:00",30.2,30.27,"2022-01-21 05:01:00",30.03,"2022-01-21 05:57:00",29.96,30.05,"2022-01-21 05:44:00",29.9,"2022-01-21 05:51:30",30.2,30.26,"2022-01-21 05:31:30",30.1,"2022-01-21 05:58:30",19.36,19.43,"2022-01-21 05:03:00",19.26,"2022-01-21 06:00:00",23.11,23.15,"2022-01-21 05:01:30",23.07,"2022-01-21 05:55:30",15.65,15.69,"2022-01-21 05:04:00",15.63,"2022-01-21 05:40:30",12.97,12.99,"2022-01-21 05:01:00",12.95,"2022-01-21 05:50:00",33.96,33.99,"2022-01-21 05:00:30",33.92,"2022-01-21 05:51:00",48.36,48.38,"2022-01-21 05:05:00",48.35,"2022-01-21 05:01:30",0.4789674,0,NAN,0,0,NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,0,0,NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,0
"2022-01-21 07:00:00",1851,37.19,"2022-01-21 07:00:00",12.72,12.83,"2022-01-21 06:28:30",0.026,"2022-01-21 06:03:00",946,22.82,24.75,"2022-01-21 07:00:00",21.08,"2022-01-21 06:00:30",82,88.8,"2022-01-21 06:00:30",74.45,"2022-01-21 06:59:30",25.34,25.53,"2022-01-21 06:57:00",25.24,"2022-01-21 06:26:30",27.73,27.89,"2022-01-21 06:00:30",27.56,"2022-01-21 06:54:00",28.65,28.81,"2022-01-21 06:02:00",28.47,"2022-01-21 06:58:30",30.04,30.16,"2022-01-21 06:02:30",29.88,"2022-01-21 06:55:30",29.88,30,"2022-01-21 06:15:30",29.72,"2022-01-21 06:47:00",30.18,30.26,"2022-01-21 06:03:30",30.09,"2022-01-21 06:49:30",19.25,19.3,"2022-01-21 06:02:30",19.19,"2022-01-21 06:51:00",23.04,23.08,"2022-01-21 06:01:30",23,"2022-01-21 07:00:00",15.61,15.64,"2022-01-21 06:00:30",15.59,"2022-01-21 06:59:00",12.94,12.97,"2022-01-21 06:00:30",12.92,"2022-01-21 06:56:30",33.93,33.95,"2022-01-21 06:06:30",33.9,"2022-01-21 06:53:00",48.36,48.38,"2022-01-21 06:03:00",48.34,"2022-01-21 06:48:00",4.296262,0,NAN,0,0,NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,0,0,NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,0.16
"2022-01-21 08:00:00",1852,33.66,"2022-01-21 07:59:30",12.81,12.92,"2022-01-21 07:13:00",0.053,"2022-01-21 07:02:30",946,24.91,25.35,"2022-01-21 08:00:00",24.43,"2022-01-21 07:25:30",70.75,74.49,"2022-01-21 07:00:30",68.63,"2022-01-21 07:46:00",25.75,26.21,"2022-01-21 07:58:30",25.44,"2022-01-21 07:01:30",27.47,27.65,"2022-01-21 07:02:30",27.32,"2022-01-21 07:30:00",28.43,28.6,"2022-01-21 07:12:00",28.27,"2022-01-21 07:42:00",29.85,29.98,"2022-01-21 07:02:30",29.76,"2022-01-21 07:47:00",29.78,29.87,"2022-01-21 07:01:00",29.72,"2022-01-21 07:06:30",30.14,30.24,"2022-01-21 07:09:00",30.05,"2022-01-21 07:54:00",19.24,19.28,"2022-01-21 07:48:00",19.19,"2022-01-21 07:22:00",22.99,23.03,"2022-01-21 07:00:30",22.96,"2022-01-21 07:59:30",15.57,15.59,"2022-01-21 07:01:30",15.55,"2022-01-21 07:58:30",12.91,12.93,"2022-01-21 07:03:30",12.88,"2022-01-21 07:57:30",33.88,33.91,"2022-01-21 07:00:30",33.82,"2022-01-21 08:00:00",48.36,48.39,"2022-01-21 07:47:00",48.34,"2022-01-21 07:02:00",6.670108,0,NAN,0,0,NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,0,0,NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,0.948
"2022-01-21 09:00:00",1853,32.76,"2022-01-21 08:11:30",13.11,13.24,"2022-01-21 08:23:30",0.115,"2022-01-21 08:23:00",946,26.07,27.25,"2022-01-21 08:58:30",25.22,"2022-01-21 08:07:30",63.96,68.95,"2022-01-21 08:01:00",58.85,"2022-01-21 08:58:00",26.88,27.7,"2022-01-21 08:58:30",26.24,"2022-01-21 08:00:30",27.49,27.68,"2022-01-21 08:46:00",27.35,"2022-01-21 08:28:30",28.21,28.37,"2022-01-21 08:09:30",28.06,"2022-01-21 08:42:30",29.71,29.85,"2022-01-21 08:00:30",29.58,"2022-01-21 08:45:00",29.7,29.84,"2022-01-21 08:01:00",29.53,"2022-01-21 08:52:30",30.06,30.22,"2022-01-21 08:01:30",29.92,"2022-01-21 08:37:30",19.33,19.4,"2022-01-21 08:57:30",19.26,"2022-01-21 08:10:30",22.97,22.99,"2022-01-21 08:09:30",22.95,"2022-01-21 08:53:30",15.54,15.56,"2022-01-21 08:02:30",15.52,"2022-01-21 08:55:00",12.87,12.89,"2022-01-21 08:02:00",12.85,"2022-01-21 08:58:00",33.82,33.85,"2022-01-21 08:00:30",33.79,"2022-01-21 08:58:00",48.36,48.39,"2022-01-21 08:22:00",48.34,"2022-01-21 08:04:30",5.346508,0,NAN,0,0,NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,0,0,NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,1.818
"2022-01-21 10:00:00",1854,32.28,"2022-01-21 09:44:00",13.35,18.18,"2022-01-21 09:02:00",0.145,"2022-01-21 09:38:30",946,28.31,29.54,"2022-01-21 09:47:30",27.19,"2022-01-21 09:10:00",54.09,59.14,"2022-01-21 09:04:30",48.03,"2022-01-21 09:58:00",28.85,30.13,"2022-01-21 09:59:30",27.68,"2022-01-21 09:01:00",27.88,28.29,"2022-01-21 10:00:00",27.58,"2022-01-21 09:02:30",28.13,28.21,"2022-01-21 09:31:30",28.06,"2022-01-21 09:55:30",29.58,29.65,"2022-01-21 09:01:30",29.44,"2022-01-21 09:59:30",29.58,29.67,"2022-01-21 09:12:00",29.51,"2022-01-21 09:39:00",30,30.08,"2022-01-21 09:17:30",29.9,"2022-01-21 09:39:00",19.54,19.69,"2022-01-21 10:00:00",19.4,"2022-01-21 09:00:30",22.99,23.04,"2022-01-21 09:53:30",22.96,"2022-01-21 09:02:30",15.51,15.52,"2022-01-21 09:00:30",15.5,"2022-01-21 09:38:00",12.84,12.86,"2022-01-21 09:03:00",12.82,"2022-01-21 09:59:00",33.76,33.81,"2022-01-21 09:03:00",33.71,"2022-01-21 09:53:00",48.35,48.37,"2022-01-21 09:01:00",48.33,"2022-01-21 09:47:30",13.06495,0,NAN,0,0,NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,0,0,NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,2.582
"2022-01-21 11:00:00",1855,32.67,"2022-01-21 10:03:30",13.36,17.09,"2022-01-21 10:46:00",0.171,"2022-01-21 10:56:30",946,29.94,31.09,"2022-01-21 10:59:30",29.22,"2022-01-21 10:01:00",44.46,49.4,"2022-01-21 10:00:30",39.29,"2022-01-21 10:59:00",31.41,32.73,"2022-01-21 11:00:00",30.05,"2022-01-21 10:02:00",28.73,29.33,"2022-01-21 11:00:00",28.17,"2022-01-21 10:04:30",28.22,28.39,"2022-01-21 10:56:30",28.06,"2022-01-21 10:03:00",29.45,29.6,"2022-01-21 10:00:30",29.37,"2022-01-21 10:14:00",29.52,29.67,"2022-01-21 10:01:00",29.35,"2022-01-21 10:53:00",29.99,30.05,"2022-01-21 10:13:00",29.9,"2022-01-21 10:25:00",19.87,20.05,"2022-01-21 10:55:00",19.69,"2022-01-21 10:00:30",23.1,23.18,"2022-01-21 10:58:00",23.03,"2022-01-21 10:00:30",15.51,15.52,"2022-01-21 10:02:00",15.5,"2022-01-21 10:07:30",12.82,12.84,"2022-01-21 10:04:30",12.81,"2022-01-21 10:50:00",33.69,33.73,"2022-01-21 10:02:30",33.66,"2022-01-21 10:48:00",48.33,48.35,"2022-01-21 10:01:30",48.3,"2022-01-21 10:44:30",18.02139,0,NAN,0,0,NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,0,0,NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,3.168
"2022-01-21 12:00:00",1856,35.85,"2022-01-21 11:49:30",13.38,17.85,"2022-01-21 11:46:30",0.093,"2022-01-21 11:56:30",945,31.47,32.36,"2022-01-21 11:43:30",30.27,"2022-01-21 11:06:00",40.19,42.36,"2022-01-21 11:49:00",38.51,"2022-01-21 11:14:30",34.11,35.48,"2022-01-21 12:00:00",32.71,"2022-01-21 11:00:30",29.9,30.53,"2022-01-21 11:59:30",29.21,"2022-01-21 11:01:30",28.59,28.89,"2022-01-21 11:59:30",28.33,"2022-01-21 11:02:30",29.5,29.65,"2022-01-21 11:55:00",29.38,"2022-01-21 11:04:00",29.4,29.51,"2022-01-21 11:15:30",29.3,"2022-01-21 11:20:30",29.99,30.04,"2022-01-21 11:07:30",29.87,"2022-01-21 11:54:30",20.23,20.42,"2022-01-21 11:59:00",20.05,"2022-01-21 11:00:30",23.28,23.37,"2022-01-21 11:57:30",23.18,"2022-01-21 11:02:00",15.53,15.56,"2022-01-21 11:58:30",15.51,"2022-01-21 11:06:30",12.81,12.82,"2022-01-21 11:04:00",12.79,"2022-01-21 11:54:00",33.65,33.7,"2022-01-21 11:00:30",33.61,"2022-01-21 11:54:30",48.3,48.33,"2022-01-21 11:03:30",48.28,"2022-01-21 11:37:30",23.13001,0,NAN,0,0,NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,0,0,NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,3.495
"2022-01-21 13:00:00",1857,36.83,"2022-01-21 12:00:30",13.37,17.49,"2022-01-21 12:22:00",0.139,"2022-01-21 12:44:00",944,32.22,32.96,"2022-01-21 12:12:00",31.65,"2022-01-21 12:03:30",40.37,43.67,"2022-01-21 12:45:30",38.13,"2022-01-21 12:39:30",36.55,37.34,"2022-01-21 13:00:00",35.45,"2022-01-21 12:00:30",31.29,32.02,"2022-01-21 12:59:00",30.64,"2022-01-21 12:01:00",29.1,29.43,"2022-01-21 12:59:00",28.82,"2022-01-21 12:01:30",29.68,29.85,"2022-01-21 12:56:00",29.55,"2022-01-21 12:04:30",29.38,29.46,"2022-01-21 12:21:00",29.3,"2022-01-21 12:43:00",29.9,30.02,"2022-01-21 12:28:30",29.77,"2022-01-21 12:47:30",20.54,20.65,"2022-01-21 12:50:30",20.41,"2022-01-21 12:01:00",23.47,23.56,"2022-01-21 12:58:30",23.37,"2022-01-21 12:02:00",15.58,15.62,"2022-01-21 12:58:00",15.54,"2022-01-21 12:03:30",12.8,12.82,"2022-01-21 12:49:30",12.79,"2022-01-21 12:08:30",33.6,33.64,"2022-01-21 12:02:30",33.58,"2022-01-21 12:24:00",48.29,48.32,"2022-01-21 12:13:30",48.27,"2022-01-21 12:08:00",21.13305,0,NAN,0,0,NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,0,0,NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,3.537
"2022-01-21 14:00:00",1858,37.1,"2022-01-21 13:19:30",13.35,17.38,"2022-01-21 13:11:00",0.115,"2022-01-21 14:00:00",943,32.66,33.64,"2022-01-21 13:49:30",31.84,"2022-01-21 13:22:00",39.72,44.14,"2022-01-21 13:19:30",37.4,"2022-01-21 13:50:00",37.78,38.09,"2022-01-21 14:00:00",37.31,"2022-01-21 13:01:30",32.59,33.13,"2022-01-21 14:00:00",31.93,"2022-01-21 13:00:30",29.75,30.14,"2022-01-21 13:55:00",29.38,"2022-01-21 13:01:00",29.92,30.09,"2022-01-21 13:56:30",29.77,"2022-01-21 13:04:30",29.42,29.57,"2022-01-21 14:00:00",29.3,"2022-01-21 13:00:30",29.82,29.92,"2022-01-21 13:03:00",29.69,"2022-01-21 13:58:30",20.69,20.76,"2022-01-21 13:42:00",20.62,"2022-01-21 13:00:30",23.63,23.71,"2022-01-21 13:59:30",23.54,"2022-01-21 13:03:00",15.64,15.68,"2022-01-21 13:52:00",15.6,"2022-01-21 13:03:00",12.82,12.83,"2022-01-21 13:57:00",12.8,"2022-01-21 13:04:00",33.59,33.61,"2022-01-21 13:01:30",33.55,"2022-01-21 13:54:00",48.29,48.32,"2022-01-21 13:06:00",48.27,"2022-01-21 13:12:00",17.82018,0,NAN,0,0,NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,0,0,NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,3.312
"2022-01-21 15:00:00",1859,36.45,"2022-01-21 15:00:00",13.34,17.67,"2022-01-21 14:18:00",0.086,"2022-01-21 14:00:30",942,33.26,33.94,"2022-01-21 14:43:30",32.23,"2022-01-21 14:24:00",38.37,41.6,"2022-01-21 14:04:30",36.49,"2022-01-21 14:58:30",38.27,38.37,"2022-01-21 14:42:00",38.05,"2022-01-21 14:02:00",33.58,34.07,"2022-01-21 15:00:00",33.11,"2022-01-21 14:00:30",30.45,30.8,"2022-01-21 15:00:00",30.08,"2022-01-21 14:01:00",30.28,30.47,"2022-01-21 14:47:00",30.01,"2022-01-21 14:02:30",29.57,29.67,"2022-01-21 14:51:00",29.39,"2022-01-21 14:02:30",29.8,29.91,"2022-01-21 14:51:30",29.71,"2022-01-21 14:05:00",20.77,20.8,"2022-01-21 14:25:30",20.75,"2022-01-21 14:00:30",23.76,23.81,"2022-01-21 14:55:00",23.7,"2022-01-21 14:06:00",15.7,15.73,"2022-01-21 14:53:30",15.67,"2022-01-21 14:00:30",12.85,12.87,"2022-01-21 15:00:00",12.82,"2022-01-21 14:10:30",33.57,33.59,"2022-01-21 14:46:30",33.55,"2022-01-21 14:17:00",48.28,48.3,"2022-01-21 14:24:00",48.25,"2022-01-21 14:58:00",15.76004,0,NAN,0,0,NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,0,0,NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,2.83
"2022-01-21 16:00:00",1860,36.3,"2022-01-21 15:08:00",13.3,13.43,"2022-01-21 15:39:30",0.137,"2022-01-21 15:00:30",942,31.86,33.75,"2022-01-21 15:00:30",30.4,"2022-01-21 16:00:00",46.74,54.81,"2022-01-21 15:52:00",37.47,"2022-01-21 15:01:30",38.12,38.34,"2022-01-21 15:09:00",37.54,"2022-01-21 15:59:30",34.31,34.52,"2022-01-21 16:00:00",33.99,"2022-01-21 15:01:00",31.12,31.44,"2022-01-21 15:58:30",30.82,"2022-01-21 15:01:00",30.69,30.88,"2022-01-21 15:59:00",30.41,"2022-01-21 15:00:30",29.7,29.86,"2022-01-21 15:35:00",29.51,"2022-01-21 15:08:00",29.83,29.95,"2022-01-21 15:50:00",29.73,"2022-01-21 15:18:00",20.74,20.79,"2022-01-21 15:10:30",20.64,"2022-01-21 16:00:00",23.84,23.88,"2022-01-21 15:58:30",23.8,"2022-01-21 15:01:30",15.77,15.86,"2022-01-21 15:51:00",15.73,"2022-01-21 15:01:30",12.88,12.91,"2022-01-21 15:56:30",12.85,"2022-01-21 15:08:00",33.59,33.61,"2022-01-21 15:56:30",33.56,"2022-01-21 15:17:30",48.28,48.3,"2022-01-21 15:05:00",48.25,"2022-01-21 15:19:00",7.58625,0,NAN,0,0,NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,0,0,NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,2.117
"2022-01-21 17:00:00",1861,43.71,"2022-01-21 16:00:30",13.23,13.33,"2022-01-21 16:20:30",0.055,"2022-01-21 16:15:00",942,29.68,30.36,"2022-01-21 16:02:00",29.28,"2022-01-21 16:48:00",54.33,56.64,"2022-01-21 16:31:00",51.29,"2022-01-21 16:03:30",36.61,37.53,"2022-01-21 16:00:30",35.73,"2022-01-21 16:57:00",34.6,34.7,"2022-01-21 16:17:00",34.49,"2022-01-21 16:00:30",31.68,31.91,"2022-01-21 16:49:30",31.39,"2022-01-21 16:01:00",31.07,31.27,"2022-01-21 16:44:30",30.78,"2022-01-21 16:02:30",29.89,30.05,"2022-01-21 16:55:00",29.74,"2022-01-21 16:02:00",29.92,30.04,"2022-01-21 16:59:30",29.76,"2022-01-21 16:18:30",20.53,20.64,"2022-01-21 16:00:30",20.41,"2022-01-21 16:53:00",23.88,23.89,"2022-01-21 16:46:30",23.86,"2022-01-21 16:07:30",15.81,15.83,"2022-01-21 16:48:30",15.78,"2022-01-21 16:01:00",12.92,12.94,"2022-01-21 16:50:30",12.9,"2022-01-21 16:01:30",33.62,33.66,"2022-01-21 16:59:30",33.59,"2022-01-21 16:01:00",48.28,48.31,"2022-01-21 16:01:30",48.24,"2022-01-21 16:18:30",1.634643,0,NAN,0,0,NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,0,0,NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,1.276
"2022-01-21 18:00:00",1862,48.24,"2022-01-21 17:37:30",13.01,4.273,"2022-01-21 18:00:00",0,"2022-01-21 17:55:00",943,28.51,29.67,"2022-01-21 17:17:00",26.66,"2022-01-21 18:00:00",54.94,62.04,"2022-01-21 18:00:00",51.74,"2022-01-21 17:13:30",34.98,35.72,"2022-01-21 17:01:00",34.29,"2022-01-21 17:59:00",34.34,34.51,"2022-01-21 17:16:00",34.07,"2022-01-21 17:50:30",32.05,32.11,"2022-01-21 17:25:00",31.91,"2022-01-21 17:00:30",31.42,31.61,"2022-01-21 17:52:00",31.17,"2022-01-21 17:00:30",30.09,30.24,"2022-01-21 17:44:30",29.93,"2022-01-21 17:03:00",30,30.04,"2022-01-21 17:03:00",29.92,"2022-01-21 17:22:30",20.3,20.44,"2022-01-21 17:03:00",20.18,"2022-01-21 18:00:00",23.84,23.88,"2022-01-21 17:00:30",23.8,"2022-01-21 18:00:00",15.83,15.84,"2022-01-21 18:00:00",15.82,"2022-01-21 17:00:30",12.95,12.97,"2022-01-21 17:47:00",12.93,"2022-01-21 17:06:30",33.67,33.7,"2022-01-21 17:54:30",33.64,"2022-01-21 17:02:00",48.29,48.33,"2022-01-21 17:57:30",48.27,"2022-01-21 17:01:30",1.06472,0,NAN,0,0,NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,0,0,NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,0.417
"2022-01-21 19:00:00",1863,50.06,"2022-01-21 18:00:30",12.9,0.078,"2022-01-21 19:00:00",0,"2022-01-21 18:00:30",944,23.4,26.6,"2022-01-21 18:00:30",22.46,"2022-01-21 18:31:00",80.2,88.1,"2022-01-21 18:31:30",63.61,"2022-01-21 18:00:30",33.39,34.27,"2022-01-21 18:01:00",32.47,"2022-01-21 18:59:00",33.83,34.09,"2022-01-21 18:02:00",33.47,"2022-01-21 19:00:00",32.12,32.17,"2022-01-21 18:16:00",32.11,"2022-01-21 18:00:30",31.69,31.83,"2022-01-21 18:59:00",31.5,"2022-01-21 18:01:00",30.31,30.45,"2022-01-21 18:56:30",30.14,"2022-01-21 18:00:30",30.01,30.18,"2022-01-21 19:00:00",29.9,"2022-01-21 18:05:30",20.07,20.2,"2022-01-21 18:05:00",19.95,"2022-01-21 18:56:00",23.77,23.81,"2022-01-21 18:00:30",23.73,"2022-01-21 18:55:30",15.84,15.91,"2022-01-21 18:15:00",15.83,"2022-01-21 18:00:30",12.97,13,"2022-01-21 18:43:00",12.96,"2022-01-21 18:20:30",33.72,33.75,"2022-01-21 18:51:00",33.69,"2022-01-21 18:12:30",48.34,48.37,"2022-01-21 18:47:30",48.31,"2022-01-21 18:01:30",0.002605768,0,NAN,0,0,NAN,NAN,"2022-01-21 19:00:00",NAN,"2022-01-21 19:00:00",NAN,0,0,NAN,NAN,"2022-01-21 19:00:00",NAN,"2022-01-21 19:00:00",NAN,0.008
"2022-01-21 20:00:00",1864,55.3,"2022-01-21 20:00:00",12.77,0.047,"2022-01-21 19:57:00",0,"2022-01-21 19:00:30",944,22.81,23.19,"2022-01-21 19:59:30",22.52,"2022-01-21 19:05:00",84.9,87.7,"2022-01-21 19:44:30",81.9,"2022-01-21 20:00:00",31.81,32.49,"2022-01-21 19:02:30",31.24,"2022-01-21 19:57:00",33.17,33.55,"2022-01-21 19:00:30",32.81,"2022-01-21 19:52:30",32.11,32.17,"2022-01-21 19:02:00",32.09,"2022-01-21 19:42:00",31.86,32.02,"2022-01-21 19:51:00",31.66,"2022-01-21 19:13:30",30.51,30.62,"2022-01-21 19:44:30",30.35,"2022-01-21 19:00:30",30.17,30.26,"2022-01-21 19:31:00",30.04,"2022-01-21 19:13:00",19.85,19.95,"2022-01-21 19:00:30",19.76,"2022-01-21 19:54:00",23.68,23.74,"2022-01-21 19:01:00",23.63,"2022-01-21 19:57:30",15.81,15.84,"2022-01-21 19:07:00",15.79,"2022-01-21 19:57:00",12.98,12.99,"2022-01-21 19:16:00",12.97,"2022-01-21 19:36:00",33.76,33.78,"2022-01-21 19:49:00",33.73,"2022-01-21 19:02:30",48.36,48.41,"2022-01-21 19:57:00",48.32,"2022-01-21 19:04:30",0.001005701,0,NAN,0,0,NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,0,0,NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,0
"2022-01-21 21:00:00",1865,53.41,"2022-01-21 20:59:00",12.78,0.043,"2022-01-21 20:50:30",0,"2022-01-21 20:00:30",945,23.66,24.82,"2022-01-21 20:47:00",22.98,"2022-01-21 20:20:30",77.01,82.7,"2022-01-21 20:19:30",66.73,"2022-01-21 20:45:30",30.8,31.3,"2022-01-21 20:01:30",30.34,"2022-01-21 20:59:30",32.51,32.9,"2022-01-21 20:05:30",32.15,"2022-01-21 20:58:00",31.96,32.13,"2022-01-21 20:05:00",31.83,"2022-01-21 20:54:00",31.97,32.04,"2022-01-21 20:14:30",31.86,"2022-01-21 20:31:30",30.66,30.86,"2022-01-21 20:58:30",30.56,"2022-01-21 20:02:00",30.28,30.47,"2022-01-21 20:55:00",30.14,"2022-01-21 20:09:30",19.69,19.76,"2022-01-21 20:00:30",19.58,"2022-01-21 20:59:30",23.57,23.62,"2022-01-21 20:01:00",23.52,"2022-01-21 20:56:30",15.78,15.85,"2022-01-21 20:55:30",15.76,"2022-01-21 20:56:30",12.98,13.07,"2022-01-21 20:38:00",12.96,"2022-01-21 20:52:00",33.79,33.84,"2022-01-21 20:42:30",33.76,"2022-01-21 20:02:30",48.4,48.42,"2022-01-21 20:27:30",48.37,"2022-01-21 20:34:30",0.0006361736,0,NAN,0,0,NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,0,0,NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,0
"2022-01-21 22:00:00",1866,52.33,"2022-01-21 21:47:00",12.84,0.043,"2022-01-21 21:54:00",0,"2022-01-21 21:00:30",946,24.11,24.69,"2022-01-21 21:30:30",23.51,"2022-01-21 21:57:30",74.98,80.2,"2022-01-21 21:52:30",71.69,"2022-01-21 21:31:30",29.96,30.33,"2022-01-21 21:05:30",29.6,"2022-01-21 21:59:30",31.91,32.24,"2022-01-21 21:00:30",31.59,"2022-01-21 21:55:00",31.69,31.88,"2022-01-21 21:04:30",31.5,"2022-01-21 21:57:30",31.95,32.04,"2022-01-21 21:12:00",31.85,"2022-01-21 22:00:00",30.77,30.83,"2022-01-21 21:16:00",30.71,"2022-01-21 21:08:30",30.41,30.47,"2022-01-21 21:11:00",30.33,"2022-01-21 21:03:00",19.52,19.6,"2022-01-21 21:00:30",19.42,"2022-01-21 21:58:30",23.47,23.53,"2022-01-21 21:02:30",23.41,"2022-01-21 21:57:30",15.75,15.83,"2022-01-21 21:01:00",15.72,"2022-01-21 21:51:30",12.97,12.97,"2022-01-21 21:00:30",12.95,"2022-01-21 21:47:00",33.81,33.82,"2022-01-21 21:04:00",33.79,"2022-01-21 21:26:30",48.43,48.47,"2022-01-21 21:42:30",48.39,"2022-01-21 21:02:00",0.0003665724,0,NAN,0,0,NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,0,0,NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,0
"2022-01-21 23:00:00",1867,51.96,"2022-01-21 23:00:00",12.82,0.042,"2022-01-21 22:58:00",0,"2022-01-21 22:00:30",945,24.27,24.72,"2022-01-21 22:39:30",23.64,"2022-01-21 23:00:00",76.21,80.8,"2022-01-21 23:00:00",72.27,"2022-01-21 22:31:00",29.3,29.61,"2022-01-21 22:00:30",29,"2022-01-21 23:00:00",31.35,31.69,"2022-01-21 22:00:30",31.06,"2022-01-21 22:59:30",31.39,31.55,"2022-01-21 22:01:00",31.27,"2022-01-21 22:48:30",31.83,32.01,"2022-01-21 22:02:00",31.73,"2022-01-21 22:49:30",30.78,30.84,"2022-01-21 22:48:30",30.77,"2022-01-21 22:00:30",30.44,30.58,"2022-01-21 22:50:00",30.37,"2022-01-21 22:03:30",19.37,19.46,"2022-01-21 22:03:00",19.31,"2022-01-21 22:54:30",23.37,23.43,"2022-01-21 22:01:30",23.32,"2022-01-21 23:00:00",15.7,15.73,"2022-01-21 22:01:00",15.68,"2022-01-21 22:54:30",12.95,12.97,"2022-01-21 22:02:30",12.93,"2022-01-21 22:52:30",33.82,33.84,"2022-01-21 22:42:30",33.8,"2022-01-21 22:08:30",48.47,48.51,"2022-01-21 22:59:00",48.44,"2022-01-21 22:00:30",0.0003573976,0,NAN,0,0,NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,0,0,NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,0
"2022-01-22 00:00:00",1868,51.91,"2022-01-21 23:02:30",12.72,0.041,"2022-01-21 23:57:00",0,"2022-01-21 23:00:30",945,22.54,23.58,"2022-01-21 23:00:30",21.93,"2022-01-22 00:00:00",85.4,87.8,"2022-01-21 23:52:00",80.9,"2022-01-21 23:00:30",28.72,29.04,"2022-01-21 23:00:30",28.4,"2022-01-21 23:59:00",30.86,31.08,"2022-01-21 23:00:30",30.62,"2022-01-21 23:47:00",31.11,31.31,"2022-01-21 23:02:30",30.91,"2022-01-21 23:56:00",31.77,31.87,"2022-01-21 23:04:30",31.54,"2022-01-22 00:00:00",30.8,30.9,"2022-01-21 23:58:00",30.77,"2022-01-21 23:00:30",30.57,30.68,"2022-01-22 00:00:00",30.41,"2022-01-21 23:10:30",19.27,19.34,"2022-01-21 23:05:00",19.21,"2022-01-21 23:56:30",23.28,23.33,"2022-01-21 23:01:00",23.24,"2022-01-21 23:59:00",15.66,15.68,"2022-01-21 23:01:00",15.63,"2022-01-21 23:52:00",12.93,12.94,"2022-01-21 23:02:30",12.91,"2022-01-21 23:59:30",33.82,33.83,"2022-01-21 23:01:00",33.81,"2022-01-21 23:30:00",48.49,48.53,"2022-01-21 23:13:00",48.46,"2022-01-21 23:08:00",0.0005787318,0,NAN,0,0,NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,0,0,NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,0
"2022-01-22 01:00:00",1869,54.16,"2022-01-22 00:00:30",12.72,0.041,"2022-01-22 00:52:00",0,"2022-01-22 00:00:30",945,21.78,22,"2022-01-22 00:32:00",21.54,"2022-01-22 01:00:00",88.1,89.5,"2022-01-22 00:58:00",86.6,"2022-01-22 00:04:00",28.17,28.45,"2022-01-22 00:00:30",27.89,"2022-01-22 00:57:00",30.39,30.66,"2022-01-22 00:02:00",30.17,"2022-01-22 00:58:00",30.81,30.92,"2022-01-22 00:23:00",30.67,"2022-01-22 00:43:30",31.61,31.73,"2022-01-22 00:02:30",31.44,"2022-01-22 00:54:30",30.79,30.87,"2022-01-22 00:05:00",30.77,"2022-01-22 00:01:00",30.61,30.68,"2022-01-22 00:07:00",30.52,"2022-01-22 00:33:30",19.19,19.26,"2022-01-22 00:00:30",19.12,"2022-01-22 00:42:30",23.2,23.25,"2022-01-22 00:09:00",23.15,"2022-01-22 00:59:00",15.61,15.65,"2022-01-22 00:03:00",15.59,"2022-01-22 00:59:30",12.9,12.92,"2022-01-22 00:00:30",12.88,"2022-01-22 00:44:00",33.81,33.83,"2022-01-22 00:02:00",33.79,"2022-01-22 00:47:30",48.51,48.54,"2022-01-22 00:40:00",48.48,"2022-01-22 00:01:00",0.0007391734,0,NAN,0,0,NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,0,0,NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,0
"2022-01-22 02:00:00",1870,53.39,"2022-01-22 02:00:00",12.76,0.041,"2022-01-22 01:11:30",0,"2022-01-22 01:00:30",945,21.95,22.52,"2022-01-22 01:43:00",21.28,"2022-01-22 01:15:00",87.9,91.3,"2022-01-22 01:19:30",84.9,"2022-01-22 01:47:00",27.71,27.91,"2022-01-22 01:00:30",27.48,"2022-01-22 01:52:30",29.98,30.26,"2022-01-22 01:02:30",29.8,"2022-01-22 01:59:30",30.54,30.71,"2022-01-22 01:02:30",30.33,"2022-01-22 01:58:30",31.43,31.58,"2022-01-22 01:04:00",31.34,"2022-01-22 01:28:00",30.78,30.83,"2022-01-22 01:02:30",30.77,"2022-01-22 01:00:30",30.61,30.7,"2022-01-22 01:37:00",30.54,"2022-01-22 01:01:30",19.09,19.14,"2022-01-22 01:02:00",19.03,"2022-01-22 01:57:30",23.12,23.17,"2022-01-22 01:03:00",23.08,"2022-01-22 01:55:30",15.57,15.6,"2022-01-22 01:00:30",15.54,"2022-01-22 01:58:00",12.88,12.9,"2022-01-22 01:15:00",12.86,"2022-01-22 01:45:30",33.79,33.82,"2022-01-22 01:01:00",33.76,"2022-01-22 01:57:30",48.55,48.57,"2022-01-22 01:34:30",48.52,"2022-01-22 01:00:30",0.0005858985,0,NAN,0,0,NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,0,0,NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,0
"2022-01-22 03:00:00",1871,53.1,"2022-01-22 02:18:00",12.74,0.041,"2022-01-22 02:57:00",0,"2022-01-22 02:00:30",945,21.25,22.34,"2022-01-22 02:02:00",20.69,"2022-01-22 02:44:00",88.8,91.7,"2022-01-22 02:49:30",85.2,"2022-01-22 02:01:30",27.25,27.5,"2022-01-22 02:00:30",27.04,"2022-01-22 02:58:30",29.6,29.86,"2022-01-22 02:02:00",29.38,"2022-01-22 02:56:30",30.24,30.44,"2022-01-22 02:02:00",30.06,"2022-01-22 02:52:00",31.29,31.46,"2022-01-22 02:02:30",31.13,"2022-01-22 02:59:30",30.77,30.83,"2022-01-22 02:32:30",30.71,"2022-01-22 02:48:30",30.63,30.74,"2022-01-22 02:56:00",30.54,"2022-01-22 02:06:30",18.99,19.07,"2022-01-22 02:03:00",18.91,"2022-01-22 02:52:00",23.05,23.1,"2022-01-22 02:02:30",23,"2022-01-22 02:57:30",15.53,15.56,"2022-01-22 02:08:30",15.5,"2022-01-22 03:00:00",12.85,12.87,"2022-01-22 02:08:30",12.82,"2022-01-22 02:57:30",33.76,33.79,"2022-01-22 02:00:30",33.73,"2022-01-22 02:50:00",48.56,48.59,"2022-01-22 02:53:00",48.54,"2022-01-22 02:33:30",0.0004818063,0,NAN,0,0,NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,0,0,NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,0
"2022-01-22 04:00:00",1872,53.06,"2022-01-22 03:12:00",12.66,0.041,"2022-01-22 03:07:30",0,"2022-01-22 03:00:30",945,20.58,20.92,"2022-01-22 03:17:00",20.16,"2022-01-22 03:53:30",89.9,92.6,"2022-01-22 03:59:00",88.4,"2022-01-22 03:16:30",26.88,27.09,"2022-01-22 03:00:30",26.68,"2022-01-22 03:49:00",29.25,29.5,"2022-01-22 03:06:00",29,"2022-01-22 03:56:30",29.98,30.17,"2022-01-22 03:07:30",29.82,"2022-01-22 03:54:30",31.11,31.27,"2022-01-22 03:02:00",30.94,"2022-01-22 03:57:30",30.69,30.81,"2022-01-22 03:29:00",30.56,"2022-01-22 03:36:30",30.64,30.76,"2022-01-22 03:28:00",30.56,"2022-01-22 03:06:00",18.91,18.98,"2022-01-22 03:16:30",18.82,"2022-01-22 03:59:00",22.98,23.01,"2022-01-22 03:15:30",22.94,"2022-01-22 03:54:30",15.48,15.51,"2022-01-22 03:02:00",15.45,"2022-01-22 03:56:00",12.82,12.83,"2022-01-22 03:00:30",12.8,"2022-01-22 03:59:30",33.74,33.76,"2022-01-22 03:01:00",33.71,"2022-01-22 03:57:00",48.57,48.59,"2022-01-22 03:08:30",48.54,"2022-01-22 03:04:00",0.000488076,0,NAN,0,0,NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,0,0,NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,0
"2022-01-22 05:00:00",1873,53.83,"2022-01-22 04:34:30",12.65,0.041,"2022-01-22 04:19:30",0,"2022-01-22 04:00:30",945,20.18,20.56,"2022-01-22 04:08:00",19.7,"2022-01-22 05:00:00",92.7,93.9,"2022-01-22 04:52:00",91.5,"2022-01-22 04:01:30",26.46,26.7,"2022-01-22 04:08:30",26.27,"2022-01-22 04:45:30",28.94,29.14,"2022-01-22 04:06:30",28.7,"2022-01-22 05:00:00",29.73,29.91,"2022-01-22 04:04:30",29.6,"2022-01-22 04:55:30",30.96,31.09,"2022-01-22 04:12:00",30.73,"2022-01-22 04:59:00",30.58,30.69,"2022-01-22 04:03:00",30.56,"2022-01-22 04:02:30",30.65,30.72,"2022-01-22 04:23:00",30.54,"2022-01-22 04:06:00",18.76,18.83,"2022-01-22 04:02:30",18.69,"2022-01-22 04:59:30",22.91,22.96,"2022-01-22 04:00:30",22.86,"2022-01-22 04:57:30",15.44,15.47,"2022-01-22 04:13:00",15.41,"2022-01-22 04:43:30",12.79,12.82,"2022-01-22 04:00:30",12.77,"2022-01-22 04:44:00",33.71,33.73,"2022-01-22 04:01:30",33.68,"2022-01-22 04:49:00",48.57,48.59,"2022-01-22 04:03:00",48.54,"2022-01-22 04:38:00",0.0005733024,0,NAN,0,0,NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,0,0,NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,0
"2022-01-22 06:00:00",1874,50.89,"2022-01-22 06:00:00",12.61,0.517,"2022-01-22 05:00:30",0,"2022-01-22 05:00:30",946,19.86,20.55,"2022-01-22 06:00:00",19.64,"2022-01-22 05:12:30",94.5,95.7,"2022-01-22 05:19:30",92.9,"2022-01-22 05:00:30",26.03,26.29,"2022-01-22 05:01:30",25.86,"2022-01-22 05:44:00",28.6,28.81,"2022-01-22 05:04:30",28.42,"2022-01-22 05:49:30",29.47,29.64,"2022-01-22 05:02:00",29.26,"2022-01-22 05:56:00",30.78,30.88,"2022-01-22 05:06:00",30.58,"2022-01-22 05:59:00",30.54,30.62,"2022-01-22 05:01:00",30.4,"2022-01-22 05:59:00",30.63,30.73,"2022-01-22 05:04:00",30.54,"2022-01-22 05:15:00",18.69,18.73,"2022-01-22 05:42:30",18.64,"2022-01-22 06:00:00",22.85,22.9,"2022-01-22 05:00:30",22.81,"2022-01-22 05:58:00",15.4,15.42,"2022-01-22 05:01:00",15.37,"2022-01-22 05:48:30",12.76,12.79,"2022-01-22 05:02:00",12.74,"2022-01-22 05:56:30",33.66,33.7,"2022-01-22 05:02:30",33.64,"2022-01-22 05:46:30",48.56,48.59,"2022-01-22 05:09:30",48.54,"2022-01-22 05:47:30",0.4396214,0,NAN,0,0,NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,0,0,NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,0
"2022-01-22 07:00:00",1875,37.68,"2022-01-22 07:00:00",12.77,12.85,"2022-01-22 06:01:00",0.033,"2022-01-22 06:24:00",946,22.42,23.97,"2022-01-22 06:57:30",20.56,"2022-01-22 06:01:30",84.6,92.3,"2022-01-22 06:00:30",76.19,"2022-01-22 06:56:30",25.83,25.94,"2022-01-22 06:01:00",25.73,"2022-01-22 06:28:00",28.3,28.52,"2022-01-22 06:02:00",28.04,"2022-01-22 06:59:00",29.24,29.39,"2022-01-22 06:13:30",29.07,"2022-01-22 06:53:00",30.63,30.7,"2022-01-22 06:22:00",30.52,"2022-01-22 06:58:30",30.39,30.46,"2022-01-22 06:01:30",30.32,"2022-01-22 06:54:30",30.63,30.68,"2022-01-22 06:00:30",30.54,"2022-01-22 06:17:30",18.63,18.67,"2022-01-22 06:24:00",18.59,"2022-01-22 06:51:30",22.78,22.82,"2022-01-22 06:00:30",22.74,"2022-01-22 06:53:00",15.36,15.39,"2022-01-22 06:03:00",15.33,"2022-01-22 06:58:00",12.72,12.75,"2022-01-22 06:03:00",12.7,"2022-01-22 06:58:30",33.63,33.67,"2022-01-22 06:02:30",33.58,"2022-01-22 06:57:30",48.55,48.58,"2022-01-22 06:00:30",48.54,"2022-01-22 06:43:00",4.05995,0,NAN,0,0,NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,0,0,NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,0.158
"2022-01-22 08:00:00",1876,33.99,"2022-01-22 08:00:00",12.88,12.98,"2022-01-22 07:00:30",0.052,"2022-01-22 07:13:30",947,24.4,25.29,"2022-01-22 07:57:00",23.58,"2022-01-22 07:02:30",73.28,76.97,"2022-01-22 07:12:30",68.95,"2022-01-22 08:00:00",26.23,26.7,"2022-01-22 07:56:30",25.86,"2022-01-22 07:00:30",28.07,28.12,"2022-01-22 07:05:30",27.98,"2022-01-22 07:49:00",29.01,29.19,"2022-01-22 07:15:00",28.88,"2022-01-22 07:38:00",30.45,30.65,"2022-01-22 07:02:00",30.28,"2022-01-22 07:56:30",30.33,30.43,"2022-01-22 07:25:30",30.18,"2022-01-22 07:51:00",30.61,30.68,"2022-01-22 07:05:30",30.54,"2022-01-22 07:33:00",18.65,18.72,"2022-01-22 07:17:30",18.6,"2022-01-22 07:12:30",22.73,22.77,"2022-01-22 07:01:30",22.69,"2022-01-22 07:59:00",15.32,15.37,"2022-01-22 07:20:30",15.29,"2022-01-22 07:57:00",12.69,12.71,"2022-01-22 07:01:00",12.67,"2022-01-22 07:49:00",33.58,33.61,"2022-01-22 07:02:00",33.55,"2022-01-22 07:46:00",48.54,48.56,"2022-01-22 07:11:30",48.52,"2022-01-22 07:36:30",4.116601,0,NAN,0,0,NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,0,0,NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,0.945
"2022-01-22 09:00:00",1877,33.78,"2022-01-22 08:10:30",13.23,15.91,"2022-01-22 08:09:00",0.153,"2022-01-22 08:30:30",947,25.88,27.1,"2022-01-22 08:59:30",24.95,"2022-01-22 08:02:00",64.92,70.51,"2022-01-22 08:05:00",59.43,"2022-01-22 08:58:30",27.44,28.32,"2022-01-22 08:58:30",26.68,"2022-01-22 08:00:30",28.08,28.25,"2022-01-22 08:59:30",28,"2022-01-22 08:12:30",28.82,28.99,"2022-01-22 08:03:30",28.68,"2022-01-22 08:39:00",30.25,30.42,"2022-01-22 08:02:00",30.14,"2022-01-22 08:59:00",30.18,30.3,"2022-01-22 08:00:30",30.14,"2022-01-22 08:07:00",30.57,30.68,"2022-01-22 08:16:30",30.47,"2022-01-22 08:48:30",18.77,18.88,"2022-01-22 08:56:00",18.67,"2022-01-22 08:05:00",22.71,22.73,"2022-01-22 09:00:00",22.69,"2022-01-22 08:00:30",15.28,15.3,"2022-01-22 08:09:30",15.26,"2022-01-22 08:48:00",12.66,12.68,"2022-01-22 08:04:00",12.64,"2022-01-22 08:53:30",33.53,33.57,"2022-01-22 08:03:30",33.49,"2022-01-22 08:48:00",48.52,48.54,"2022-01-22 08:00:30",48.49,"2022-01-22 08:55:30",4.467563,0,NAN,0,0,NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,0,0,NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,1.817
"2022-01-22 10:00:00",1878,34.25,"2022-01-22 09:17:00",13.32,18.13,"2022-01-22 09:47:00",0.18,"2022-01-22 09:17:30",947,27.48,28.29,"2022-01-22 09:54:30",26.73,"2022-01-22 09:07:30",58.44,61.98,"2022-01-22 09:08:30",55.78,"2022-01-22 09:55:30",29.43,30.74,"2022-01-22 10:00:00",28.3,"2022-01-22 09:01:00",28.46,28.86,"2022-01-22 09:59:30",28.16,"2022-01-22 09:00:30",28.72,28.78,"2022-01-22 09:05:30",28.62,"2022-01-22 09:37:00",30.12,30.27,"2022-01-22 09:05:00",29.99,"2022-01-22 09:31:00",30.08,30.21,"2022-01-22 09:06:30",29.93,"2022-01-22 09:57:00",30.47,30.62,"2022-01-22 09:06:30",30.33,"2022-01-22 09:51:00",19.05,19.27,"2022-01-22 10:00:00",18.87,"2022-01-22 09:01:00",22.75,22.8,"2022-01-22 09:56:30",22.71,"2022-01-22 09:01:30",15.25,15.27,"2022-01-22 09:00:30",15.24,"2022-01-22 09:39:00",12.63,12.64,"2022-01-22 09:06:00",12.61,"2022-01-22 09:59:00",33.46,33.5,"2022-01-22 09:01:30",33.42,"2022-01-22 09:38:00",48.52,48.55,"2022-01-22 09:14:30",48.5,"2022-01-22 09:16:00",13.4475,0,NAN,0,0,NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,0,0,NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,2.577
"2022-01-22 11:00:00",1879,35.3,"2022-01-22 10:00:30",13.43,15.65,"2022-01-22 11:00:00",0.188,"2022-01-22 10:14:30",946,28.94,30.04,"2022-01-22 10:52:00",27.91,"2022-01-22 10:01:00",52.42,57.61,"2022-01-22 10:01:00",48.48,"2022-01-22 10:53:30",32.04,33.5,"2022-01-22 11:00:00",30.68,"2022-01-22 10:00:30",29.3,29.86,"2022-01-22 10:59:00",28.84,"2022-01-22 10:08:30",28.83,29.01,"2022-01-22 10:56:30",28.64,"2022-01-22 10:15:00",30.04,30.09,"2022-01-22 10:17:30",29.97,"2022-01-22 10:54:00",29.97,30.05,"2022-01-22 10:01:00",29.9,"2022-01-22 10:59:00",30.4,30.47,"2022-01-22 10:00:30",30.33,"2022-01-22 10:05:30",19.42,19.6,"2022-01-22 10:56:00",19.24,"2022-01-22 10:01:00",22.86,22.95,"2022-01-22 10:55:30",22.78,"2022-01-22 10:01:00",15.25,15.26,"2022-01-22 10:31:30",15.23,"2022-01-22 10:39:00",12.6,12.62,"2022-01-22 10:02:00",12.59,"2022-01-22 10:42:00",33.4,33.45,"2022-01-22 10:02:00",33.37,"2022-01-22 10:57:00",48.5,48.53,"2022-01-22 10:04:00",48.48,"2022-01-22 10:50:30",16.71343,0,NAN,0,0,NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,0,0,NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,3.15
"2022-01-22 12:00:00",1880,36.07,"2022-01-22 11:01:00",13.41,14.36,"2022-01-22 11:00:30",0.106,"2022-01-22 11:26:30",945,30.37,31.19,"2022-01-22 11:42:00",29.22,"2022-01-22 11:01:30",46.54,51.43,"2022-01-22 11:00:30",43.53,"2022-01-22 11:53:00",34.76,36.12,"2022-01-22 12:00:00",33.5,"2022-01-22 11:00:30",30.5,31.24,"2022-01-22 11:59:30",29.8,"2022-01-22 11:01:30",29.13,29.39,"2022-01-22 11:57:30",28.88,"2022-01-22 11:03:00",30.04,30.11,"2022-01-22 11:56:00",29.92,"2022-01-22 11:43:00",29.97,30.05,"2022-01-22 11:12:00",29.9,"2022-01-22 11:58:00",30.4,30.47,"2022-01-22 11:03:30",30.31,"2022-01-22 11:26:30",19.81,20.05,"2022-01-22 11:59:00",19.55,"2022-01-22 11:01:00",23.02,23.11,"2022-01-22 11:59:00",22.93,"2022-01-22 11:00:30",15.28,15.31,"2022-01-22 12:00:00",15.26,"2022-01-22 11:01:00",12.59,12.6,"2022-01-22 11:20:30",12.58,"2022-01-22 11:07:30",33.34,33.38,"2022-01-22 11:02:30",33.31,"2022-01-22 11:43:30",48.47,48.5,"2022-01-22 11:01:30",48.44,"2022-01-22 11:53:30",20.56143,0,NAN,0,0,NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,0,0,NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,3.482
"2022-01-22 13:00:00",1881,37.69,"2022-01-22 12:23:00",13.37,17.64,"2022-01-22 12:19:00",0.143,"2022-01-22 12:26:00",944,31.15,31.98,"2022-01-22 12:16:00",30.53,"2022-01-22 12:52:30",44.01,47.05,"2022-01-22 12:41:30",41.7,"2022-01-22 12:11:00",36.78,37.19,"2022-01-22 12:39:00",36.11,"2022-01-22 12:01:30",31.88,32.55,"2022-01-22 12:58:30",31.25,"2022-01-22 12:05:00",29.66,29.98,"2022-01-22 13:00:00",29.29,"2022-01-22 12:01:30",30.21,30.32,"2022-01-22 13:00:00",30.01,"2022-01-22 12:00:30",29.93,30.03,"2022-01-22 12:51:30",29.79,"2022-01-22 12:22:00",30.37,30.47,"2022-01-22 12:11:00",30.26,"2022-01-22 12:54:00",20.11,20.2,"2022-01-22 12:41:30",19.96,"2022-01-22 12:01:30",23.2,23.29,"2022-01-22 12:55:00",23.11,"2022-01-22 12:00:30",15.32,15.36,"2022-01-22 12:59:00",15.29,"2022-01-22 12:00:30",12.59,12.61,"2022-01-22 12:45:30",12.58,"2022-01-22 12:02:00",33.31,33.34,"2022-01-22 12:07:30",33.28,"2022-01-22 12:54:00",48.45,48.47,"2022-01-22 12:33:30",48.42,"2022-01-22 12:23:00",14.95867,0,NAN,0,0,NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,0,0,NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,3.537
"2022-01-22 14:00:00",1882,37.63,"2022-01-22 14:00:00",13.37,17.66,"2022-01-22 13:32:00",0.103,"2022-01-22 13:20:30",943,32.27,32.97,"2022-01-22 13:44:30",31.51,"2022-01-22 13:01:30",41.62,44.18,"2022-01-22 13:03:00",38.7,"2022-01-22 13:43:00",37.39,37.94,"2022-01-22 13:58:30",36.89,"2022-01-22 13:08:30",32.98,33.46,"2022-01-22 13:59:00",32.47,"2022-01-22 13:01:30",30.31,30.69,"2022-01-22 14:00:00",29.9,"2022-01-22 13:00:30",30.48,30.68,"2022-01-22 13:48:30",30.19,"2022-01-22 13:00:30",29.96,30.05,"2022-01-22 13:19:30",29.89,"2022-01-22 13:00:30",30.31,30.47,"2022-01-22 13:09:30",30.19,"2022-01-22 13:49:00",20.21,20.33,"2022-01-22 13:46:00",20.1,"2022-01-22 13:01:30",23.35,23.42,"2022-01-22 13:56:30",23.29,"2022-01-22 13:05:00",15.38,15.42,"2022-01-22 13:53:30",15.35,"2022-01-22 13:06:30",12.61,12.62,"2022-01-22 13:32:00",12.59,"2022-01-22 13:16:00",33.29,33.31,"2022-01-22 13:00:30",33.26,"2022-01-22 13:45:30",48.44,48.46,"2022-01-22 13:11:30",48.41,"2022-01-22 13:34:00",17.24053,0,NAN,0,0,NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,0,0,NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,3.313
"2022-01-22 15:00:00",1883,37.11,"2022-01-22 14:29:00",13.37,17.9,"2022-01-22 14:24:00",0.127,"2022-01-22 14:49:30",943,32.19,33.54,"2022-01-22 14:11:00",31.51,"2022-01-22 14:54:00",40.33,44.12,"2022-01-22 14:49:00",36.95,"2022-01-22 14:11:30",37.98,38.17,"2022-01-22 14:46:30",37.81,"2022-01-22 14:01:30",33.81,34.18,"2022-01-22 15:00:00",33.42,"2022-01-22 14:03:30",30.95,31.31,"2022-01-22 14:59:00",30.65,"2022-01-22 14:02:00",30.79,31.03,"2022-01-22 14:59:30",30.6,"2022-01-22 14:10:30",29.98,30.11,"2022-01-22 14:55:00",29.93,"2022-01-22 14:02:00",30.26,30.36,"2022-01-22 14:33:00",30.12,"2022-01-22 14:14:30",20.27,20.34,"2022-01-22 14:06:30",20.21,"2022-01-22 14:58:30",23.47,23.52,"2022-01-22 14:56:00",23.41,"2022-01-22 14:01:30",15.44,15.48,"2022-01-22 14:58:30",15.41,"2022-01-22 14:02:00",12.64,12.66,"2022-01-22 15:00:00",12.62,"2022-01-22 14:01:00",33.3,33.31,"2022-01-22 14:40:30",33.28,"2022-01-22 14:06:00",48.44,48.48,"2022-01-22 14:11:00",48.4,"2022-01-22 14:26:00",11.03906,0,NAN,0,0,NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,0,0,NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,2.839
"2022-01-22 16:00:00",1884,41.66,"2022-01-22 15:00:30",13.4,13.5,"2022-01-22 15:46:00",0.151,"2022-01-22 15:58:00",943,31.88,32.27,"2022-01-22 15:32:00",31.44,"2022-01-22 15:09:00",40.12,43.92,"2022-01-22 15:09:00",38.47,"2022-01-22 15:29:30",37.28,37.96,"2022-01-22 15:01:30",36.67,"2022-01-22 15:57:30",34.41,34.49,"2022-01-22 15:25:30",34.1,"2022-01-22 15:00:30",31.52,31.83,"2022-01-22 15:57:00",31.27,"2022-01-22 15:02:00",31.14,31.41,"2022-01-22 15:58:00",30.92,"2022-01-22 15:02:00",30.14,30.24,"2022-01-22 15:58:00",29.98,"2022-01-22 15:03:00",30.27,30.39,"2022-01-22 15:24:30",30.15,"2022-01-22 15:02:00",20.17,20.28,"2022-01-22 15:05:30",20.05,"2022-01-22 15:59:30",23.53,23.54,"2022-01-22 15:48:30",23.5,"2022-01-22 15:01:00",15.5,15.52,"2022-01-22 15:55:00",15.47,"2022-01-22 15:00:30",12.67,12.69,"2022-01-22 15:52:30",12.64,"2022-01-22 15:02:30",33.31,33.34,"2022-01-22 15:58:30",33.28,"2022-01-22 15:02:00",48.43,48.46,"2022-01-22 15:21:30",48.41,"2022-01-22 15:23:30",5.078776,0,NAN,0,0,NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,0,0,NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,2.145
"2022-01-22 17:00:00",1885,43.96,"2022-01-22 16:00:30",13.34,13.45,"2022-01-22 16:58:00",0.038,"2022-01-22 16:56:30",943,32.03,32.38,"2022-01-22 16:34:30",31.51,"2022-01-22 17:00:00",40.42,44.71,"2022-01-22 16:43:00",37.86,"2022-01-22 16:32:30",36.02,36.74,"2022-01-22 16:02:30",35.43,"2022-01-22 17:00:00",34.49,34.52,"2022-01-22 16:15:30",34.44,"2022-01-22 16:57:00",32,32.14,"2022-01-22 17:00:00",31.75,"2022-01-22 16:01:30",31.48,31.67,"2022-01-22 16:59:30",31.33,"2022-01-22 16:17:00",30.34,30.43,"2022-01-22 16:29:00",30.16,"2022-01-22 16:00:30",30.35,30.43,"2022-01-22 16:08:30",30.19,"2022-01-22 16:07:00",20,20.16,"2022-01-22 16:04:30",19.89,"2022-01-22 16:57:30",23.53,23.56,"2022-01-22 16:11:30",23.51,"2022-01-22 16:59:00",15.53,15.55,"2022-01-22 16:59:00",15.51,"2022-01-22 16:06:00",12.7,12.73,"2022-01-22 16:59:00",12.67,"2022-01-22 16:00:30",33.34,33.37,"2022-01-22 16:59:00",33.31,"2022-01-22 16:16:00",48.43,48.46,"2022-01-22 16:27:30",48.41,"2022-01-22 16:02:00",2.866978,0,NAN,0,0,NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,0,0,NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,1.297
"2022-01-22 18:00:00",1886,44.62,"2022-01-22 17:00:30",13.01,8.42,"2022-01-22 18:00:00",0,"2022-01-22 17:48:00",943,30.99,31.66,"2022-01-22 17:24:30",30,"2022-01-22 18:00:00",42.99,44.58,"2022-01-22 17:45:30",40.97,"2022-01-22 17:04:30",34.87,35.43,"2022-01-22 17:01:00",34.3,"2022-01-22 17:57:00",34.25,34.49,"2022-01-22 17:00:30",34.05,"2022-01-22 17:55:30",32.26,32.34,"2022-01-22 17:42:00",32.11,"2022-01-22 17:00:30",31.81,32.04,"2022-01-22 17:57:30",31.57,"2022-01-22 17:02:00",30.53,30.64,"2022-01-22 17:57:30",30.35,"2022-01-22 17:00:30",30.39,30.47,"2022-01-22 17:20:00",30.31,"2022-01-22 17:41:30",19.82,19.95,"2022-01-22 17:10:00",19.68,"2022-01-22 18:00:00",23.5,23.53,"2022-01-22 17:05:30",23.47,"2022-01-22 17:59:00",15.55,15.56,"2022-01-22 17:13:00",15.54,"2022-01-22 17:24:30",12.73,12.75,"2022-01-22 17:47:30",12.71,"2022-01-22 17:01:00",33.37,33.4,"2022-01-22 17:55:00",33.34,"2022-01-22 17:03:00",48.45,48.48,"2022-01-22 17:44:30",48.42,"2022-01-22 17:02:00",1.081545,0,NAN,0,0,NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,0,0,NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,0.424
"2022-01-22 19:00:00",1887,46.87,"2022-01-22 18:00:30",12.91,0.065,"2022-01-22 19:00:00",0,"2022-01-22 18:00:30",944,29.27,30.04,"2022-01-22 18:04:30",28.75,"2022-01-22 18:59:00",48.63,54.87,"2022-01-22 19:00:00",43.39,"2022-01-22 18:03:00",33.69,34.32,"2022-01-22 18:01:00",33.09,"2022-01-22 18:59:00",33.85,34.09,"2022-01-22 18:04:30",33.6,"2022-01-22 18:59:00",32.33,32.37,"2022-01-22 18:39:00",32.3,"2022-01-22 18:05:30",32.01,32.22,"2022-01-22 19:00:00",31.91,"2022-01-22 18:27:30",30.73,30.81,"2022-01-22 18:38:00",30.56,"2022-01-22 18:05:00",30.42,30.55,"2022-01-22 18:53:30",30.33,"2022-01-22 18:22:00",19.6,19.69,"2022-01-22 18:09:00",19.5,"2022-01-22 18:52:30",23.44,23.47,"2022-01-22 18:00:30",23.39,"2022-01-22 19:00:00",15.55,15.56,"2022-01-22 18:05:00",15.54,"2022-01-22 18:35:00",12.74,12.76,"2022-01-22 18:41:00",12.73,"2022-01-22 18:02:00",33.41,33.44,"2022-01-22 18:57:30",33.39,"2022-01-22 18:02:00",48.48,48.52,"2022-01-22 18:52:30",48.45,"2022-01-22 18:04:30",0.003148289,0,NAN,0,0,NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,0,0,NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,0.008
"2022-01-22 20:00:00",1888,49.93,"2022-01-22 20:00:00",12.89,0.049,"2022-01-22 20:00:00",0,"2022-01-22 19:00:30",944,28.5,28.87,"2022-01-22 19:17:00",28.03,"2022-01-22 19:43:00",49.63,55.46,"2022-01-22 19:01:00",45.61,"2022-01-22 19:29:00",32.69,33.09,"2022-01-22 19:00:30",32.27,"2022-01-22 19:56:00",33.39,33.67,"2022-01-22 19:01:00",33.2,"2022-01-22 19:59:30",32.32,32.35,"2022-01-22 19:02:00",32.29,"2022-01-22 19:52:00",32.17,32.26,"2022-01-22 19:12:30",32.08,"2022-01-22 19:03:00",30.87,30.99,"2022-01-22 19:38:00",30.77,"2022-01-22 19:00:30",30.58,30.68,"2022-01-22 19:13:00",30.45,"2022-01-22 19:04:00",19.44,19.54,"2022-01-22 19:00:30",19.36,"2022-01-22 20:00:00",23.36,23.4,"2022-01-22 19:00:30",23.31,"2022-01-22 19:57:30",15.53,15.55,"2022-01-22 19:10:30",15.51,"2022-01-22 19:58:30",12.75,12.76,"2022-01-22 19:42:00",12.74,"2022-01-22 19:02:30",33.45,33.47,"2022-01-22 19:30:30",33.43,"2022-01-22 19:21:30",48.49,48.53,"2022-01-22 19:53:00",48.47,"2022-01-22 19:07:30",0.0004496102,0,NAN,0,0,NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,0,0,NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,0
"2022-01-22 21:00:00",1889,49.55,"2022-01-22 20:14:30",12.87,0.044,"2022-01-22 20:54:00",0,"2022-01-22 20:00:30",945,27.85,28.61,"2022-01-22 20:02:00",27.25,"2022-01-22 21:00:00",53.76,58.91,"2022-01-22 20:56:30",49.59,"2022-01-22 20:03:30",31.87,32.34,"2022-01-22 20:06:30",31.46,"2022-01-22 20:55:00",32.91,33.2,"2022-01-22 20:02:00",32.64,"2022-01-22 20:57:30",32.2,32.32,"2022-01-22 20:00:30",32.11,"2022-01-22 20:30:30",32.18,32.26,"2022-01-22 20:11:30",32.11,"2022-01-22 20:42:00",31,31.13,"2022-01-22 21:00:00",30.95,"2022-01-22 20:03:00",30.61,30.71,"2022-01-22 20:58:00",30.52,"2022-01-22 20:10:30",19.34,19.42,"2022-01-22 20:06:00",19.31,"2022-01-22 20:15:00",23.28,23.33,"2022-01-22 20:00:30",23.24,"2022-01-22 20:57:30",15.51,15.53,"2022-01-22 20:17:00",15.49,"2022-01-22 20:55:00",12.75,12.76,"2022-01-22 20:02:00",12.74,"2022-01-22 20:58:30",33.47,33.5,"2022-01-22 20:59:00",33.46,"2022-01-22 20:01:00",48.53,48.56,"2022-01-22 20:41:30",48.49,"2022-01-22 20:00:30",0.0003130492,0,NAN,0,0,NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,0,0,NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,0
"2022-01-22 22:00:00",1890,50.1,"2022-01-22 21:00:30",12.8,0.043,"2022-01-22 21:58:30",0,"2022-01-22 21:00:30",946,26.58,27.3,"2022-01-22 21:02:00",25.74,"2022-01-22 21:59:00",63.36,68.88,"2022-01-22 21:59:00",57.41,"2022-01-22 21:00:30",31.13,31.52,"2022-01-22 21:01:30",30.78,"2022-01-22 22:00:00",32.47,32.7,"2022-01-22 21:08:30",32.18,"2022-01-22 21:59:00",32.06,32.13,"2022-01-22 21:05:00",31.91,"2022-01-22 21:48:00",32.19,32.26,"2022-01-22 21:54:30",32.1,"2022-01-22 21:05:00",31.14,31.22,"2022-01-22 21:38:30",30.98,"2022-01-22 21:07:00",30.77,30.87,"2022-01-22 21:33:30",30.62,"2022-01-22 21:05:00",19.25,19.35,"2022-01-22 21:15:00",19.09,"2022-01-22 21:54:30",23.2,23.25,"2022-01-22 21:00:30",23.15,"2022-01-22 21:58:00",15.48,15.5,"2022-01-22 21:02:00",15.46,"2022-01-22 21:48:00",12.74,12.76,"2022-01-22 21:01:00",12.73,"2022-01-22 21:56:30",33.48,33.51,"2022-01-22 21:23:30",33.46,"2022-01-22 21:07:30",48.55,48.57,"2022-01-22 21:45:00",48.52,"2022-01-22 21:29:00",0.0004550417,0,NAN,0,0,NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,0,0,NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,0
"2022-01-22 23:00:00",1891,51.4,"2022-01-22 22:00:30",12.76,0.041,"2022-01-22 22:55:00",0,"2022-01-22 22:00:30",946,25.11,25.74,"2022-01-22 22:00:30",24.49,"2022-01-22 23:00:00",71.04,74.1,"2022-01-22 23:00:00",67.78,"2022-01-22 22:03:00",30.41,30.78,"2022-01-22 22:01:30",30.05,"2022-01-22 22:52:30",32.04,32.32,"2022-01-22 22:07:00",31.84,"2022-01-22 22:52:30",31.84,31.93,"2022-01-22 22:03:00",31.7,"2022-01-22 22:44:00",32.18,32.26,"2022-01-22 22:04:30",32.12,"2022-01-22 22:33:30",31.19,31.28,"2022-01-22 22:01:30",31.11,"2022-01-22 22:03:30",30.81,30.89,"2022-01-22 22:21:30",30.73,"2022-01-22 22:42:00",19.15,19.22,"2022-01-22 22:02:30",19.08,"2022-01-22 22:35:30",23.12,23.17,"2022-01-22 22:09:00",23.07,"2022-01-22 22:58:30",15.44,15.47,"2022-01-22 22:02:30",15.43,"2022-01-22 22:44:30",12.73,12.75,"2022-01-22 22:03:00",12.71,"2022-01-22 22:57:00",33.49,33.51,"2022-01-22 22:40:30",33.49,"2022-01-22 22:00:30",48.58,48.62,"2022-01-22 23:00:00",48.54,"2022-01-22 22:01:30",0.000753203,0,NAN,0,0,NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,0,0,NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,0
"2022-01-23 00:00:00",1892,52.87,"2022-01-22 23:01:00",12.82,0.041,"2022-01-22 23:44:30",0,"2022-01-22 23:00:30",945,24.12,24.59,"2022-01-22 23:02:00",23.7,"2022-01-22 23:55:30",75.9,79.13,"2022-01-22 23:58:00",72.34,"2022-01-22 23:02:30",29.76,30.11,"2022-01-22 23:05:00",29.46,"2022-01-23 00:00:00",31.61,31.9,"2022-01-22 23:00:30",31.3,"2022-01-23 00:00:00",31.61,31.75,"2022-01-22 23:06:00",31.49,"2022-01-22 23:57:00",32.14,32.22,"2022-01-22 23:02:30",31.99,"2022-01-22 23:58:30",31.19,31.26,"2022-01-22 23:33:30",31.16,"2022-01-22 23:26:00",30.84,30.96,"2022-01-22 23:55:30",30.75,"2022-01-22 23:04:30",19.06,19.16,"2022-01-22 23:05:30",19,"2022-01-22 23:58:00",23.04,23.09,"2022-01-22 23:02:30",22.99,"2022-01-22 23:58:30",15.41,15.43,"2022-01-22 23:00:30",15.39,"2022-01-22 23:57:00",12.71,12.73,"2022-01-22 23:01:30",12.7,"2022-01-22 23:53:30",33.5,33.51,"2022-01-22 23:01:00",33.49,"2022-01-22 23:04:30",48.61,48.64,"2022-01-22 23:46:00",48.59,"2022-01-22 23:01:30",0.000722885,0,NAN,0,0,NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,0,0,NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,0
"2022-01-23 01:00:00",1893,52.71,"2022-01-23 00:49:00",12.75,0.041,"2022-01-23 00:54:30",0,"2022-01-23 00:00:30",945,23.6,23.9,"2022-01-23 00:02:00",23.24,"2022-01-23 01:00:00",79.31,80.7,"2022-01-23 00:55:30",77.66,"2022-01-23 00:17:00",29.18,29.49,"2022-01-23 00:03:30",28.92,"2022-01-23 00:57:30",31.18,31.38,"2022-01-23 00:02:00",30.9,"2022-01-23 00:59:00",31.34,31.5,"2022-01-23 00:00:30",31.21,"2022-01-23 00:59:30",32,32.09,"2022-01-23 00:54:00",31.89,"2022-01-23 00:55:30",31.19,31.22,"2022-01-23 00:20:30",31.18,"2022-01-23 00:00:30",30.94,31.06,"2022-01-23 00:50:00",30.81,"2022-01-23 00:09:30",19,19.06,"2022-01-23 00:19:00",18.93,"2022-01-23 00:55:30",22.96,23.01,"2022-01-23 00:00:30",22.92,"2022-01-23 00:55:00",15.37,15.4,"2022-01-23 00:14:00",15.34,"2022-01-23 00:59:00",12.69,12.71,"2022-01-23 00:00:30",12.67,"2022-01-23 00:59:00",33.5,33.51,"2022-01-23 00:01:00",33.49,"2022-01-23 00:10:30",48.62,48.65,"2022-01-23 00:30:30",48.6,"2022-01-23 00:04:00",0.0005475131,0,NAN,0,0,NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,0,0,NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,0
"2022-01-23 02:00:00",1894,52.75,"2022-01-23 01:00:30",12.73,0.041,"2022-01-23 01:21:00",0,"2022-01-23 01:00:30",945,22.67,23.26,"2022-01-23 01:02:00",22.32,"2022-01-23 01:50:30",80.8,82.4,"2022-01-23 01:53:00",79.71,"2022-01-23 01:01:00",28.69,28.93,"2022-01-23 01:01:00",28.34,"2022-01-23 01:57:00",30.76,30.96,"2022-01-23 01:03:00",30.52,"2022-01-23 01:57:30",31.11,31.31,"2022-01-23 01:02:00",30.88,"2022-01-23 01:59:30",31.88,32.07,"2022-01-23 01:05:30",31.71,"2022-01-23 01:47:00",31.19,31.21,"2022-01-23 01:07:30",31.18,"2022-01-23 01:00:30",30.99,31.08,"2022-01-23 01:48:00",30.88,"2022-01-23 01:06:00",18.92,19,"2022-01-23 01:13:30",18.85,"2022-01-23 01:47:30",22.88,22.93,"2022-01-23 01:01:30",22.84,"2022-01-23 02:00:00",15.33,15.35,"2022-01-23 01:01:30",15.31,"2022-01-23 01:55:00",12.67,12.68,"2022-01-23 01:00:30",12.65,"2022-01-23 01:52:00",33.48,33.5,"2022-01-23 01:14:30",33.48,"2022-01-23 01:32:00",48.63,48.66,"2022-01-23 01:44:00",48.6,"2022-01-23 01:18:30",0.0007077448,0,NAN,0,0,NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,0,0,NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,0
"2022-01-23 03:00:00",1895,53.82,"2022-01-23 02:14:00",12.75,0.04,"2022-01-23 02:55:30",0,"2022-01-23 02:00:30",945,22,22.4,"2022-01-23 02:00:30",21.67,"2022-01-23 02:53:00",81.3,83.9,"2022-01-23 02:58:00",79.63,"2022-01-23 02:16:30",28.13,28.37,"2022-01-23 02:00:30",27.89,"2022-01-23 02:51:30",30.36,30.54,"2022-01-23 02:03:00",30.11,"2022-01-23 03:00:00",30.84,30.98,"2022-01-23 02:01:30",30.67,"2022-01-23 02:51:00",31.76,31.87,"2022-01-23 02:27:30",31.57,"2022-01-23 02:57:00",31.18,31.22,"2022-01-23 02:11:00",31.1,"2022-01-23 02:40:00",30.99,31.08,"2022-01-23 02:54:00",30.93,"2022-01-23 02:04:00",18.82,18.94,"2022-01-23 02:12:00",18.75,"2022-01-23 02:55:30",22.81,22.86,"2022-01-23 02:01:00",22.77,"2022-01-23 02:53:30",15.3,15.32,"2022-01-23 02:00:30",15.27,"2022-01-23 02:58:00",12.64,12.66,"2022-01-23 02:00:30",12.62,"2022-01-23 02:46:30",33.47,33.49,"2022-01-23 02:00:30",33.45,"2022-01-23 02:51:30",48.64,48.67,"2022-01-23 02:44:30",48.62,"2022-01-23 02:00:30",0.0006544516,0,NAN,0,0,NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,0,0,NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,0
"2022-01-23 04:00:00",1896,54.12,"2022-01-23 03:23:30",12.74,0.04,"2022-01-23 03:13:30",0,"2022-01-23 03:00:30",945,21.33,21.81,"2022-01-23 03:02:00",20.95,"2022-01-23 04:00:00",85.8,88.1,"2022-01-23 03:49:30",82.8,"2022-01-23 03:00:30",27.62,27.91,"2022-01-23 03:01:00",27.34,"2022-01-23 04:00:00",29.96,30.17,"2022-01-23 03:01:30",29.78,"2022-01-23 03:38:00",30.58,30.73,"2022-01-23 03:11:00",30.47,"2022-01-23 03:34:00",31.58,31.72,"2022-01-23 03:11:00",31.47,"2022-01-23 03:56:00",31.1,31.2,"2022-01-23 03:08:30",30.98,"2022-01-23 03:55:30",30.98,31.08,"2022-01-23 03:45:00",30.93,"2022-01-23 03:20:30",18.67,18.76,"2022-01-23 03:01:30",18.59,"2022-01-23 03:49:30",22.73,22.78,"2022-01-23 03:02:00",22.69,"2022-01-23 03:57:30",15.26,15.28,"2022-01-23 03:01:30",15.23,"2022-01-23 03:51:30",12.62,12.64,"2022-01-23 03:04:30",12.6,"2022-01-23 03:43:00",33.45,33.48,"2022-01-23 03:20:00",33.42,"2022-01-23 03:42:30",48.65,48.67,"2022-01-23 03:07:30",48.64,"2022-01-23 03:01:00",0.0007126631,0,NAN,0,0,NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,0,0,NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,0
"2022-01-23 05:00:00",1897,54.09,"2022-01-23 05:00:00",12.69,0.04,"2022-01-23 04:29:00",0,"2022-01-23 04:00:30",945,20.69,21.02,"2022-01-23 05:00:00",20.49,"2022-01-23 04:25:00",89.7,91.4,"2022-01-23 04:53:00",87.1,"2022-01-23 04:01:00",27.16,27.37,"2022-01-23 04:02:30",26.91,"2022-01-23 04:58:30",29.59,29.84,"2022-01-23 04:00:30",29.38,"2022-01-23 04:52:30",30.32,30.53,"2022-01-23 04:05:00",30.11,"2022-01-23 04:59:00",31.41,31.52,"2022-01-23 04:01:30",31.31,"2022-01-23 04:33:30",30.99,31.08,"2022-01-23 04:05:30",30.98,"2022-01-23 04:01:00",30.99,31.1,"2022-01-23 04:51:00",30.94,"2022-01-23 04:07:00",18.56,18.64,"2022-01-23 04:11:30",18.5,"2022-01-23 04:52:00",22.66,22.7,"2022-01-23 04:02:30",22.61,"2022-01-23 04:59:00",15.21,15.24,"2022-01-23 04:01:00",15.19,"2022-01-23 04:50:30",12.59,12.62,"2022-01-23 04:04:30",12.57,"2022-01-23 04:52:00",33.43,33.46,"2022-01-23 04:01:00",33.41,"2022-01-23 04:48:30",48.65,48.67,"2022-01-23 04:19:00",48.63,"2022-01-23 04:00:30",0.0006708463,0,NAN,0,0,NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,0,0,NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,0
"2022-01-23 06:00:00",1898,51.62,"2022-01-23 06:00:00",12.66,0.577,"2022-01-23 05:00:30",0,"2022-01-23 05:00:30",946,21.14,21.48,"2022-01-23 05:34:30",20.88,"2022-01-23 05:09:00",89.6,91.2,"2022-01-23 05:21:00",88.6,"2022-01-23 05:47:30",26.81,27.01,"2022-01-23 05:00:30",26.66,"2022-01-23 05:51:00",29.27,29.54,"2022-01-23 05:05:00",29.01,"2022-01-23 05:55:30",30.04,30.21,"2022-01-23 05:03:30",29.85,"2022-01-23 05:54:00",31.27,31.46,"2022-01-23 05:07:30",31.11,"2022-01-23 05:53:30",30.96,31.01,"2022-01-23 05:34:00",30.84,"2022-01-23 05:52:30",31,31.06,"2022-01-23 05:02:30",30.94,"2022-01-23 05:09:30",18.49,18.55,"2022-01-23 05:07:00",18.44,"2022-01-23 05:54:30",22.58,22.62,"2022-01-23 05:01:00",22.54,"2022-01-23 05:45:00",15.17,15.2,"2022-01-23 05:00:30",15.15,"2022-01-23 05:52:30",12.56,12.58,"2022-01-23 05:18:00",12.54,"2022-01-23 05:54:30",33.4,33.42,"2022-01-23 05:04:00",33.37,"2022-01-23 05:59:30",48.65,48.67,"2022-01-23 05:04:00",48.62,"2022-01-23 06:00:00",0.3422461,0,NAN,0,0,NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,0,0,NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,0
"2022-01-23 07:00:00",1899,40.71,"2022-01-23 07:00:00",12.76,12.84,"2022-01-23 06:01:00",0.03,"2022-01-23 06:02:30",946,22.52,23.4,"2022-01-23 06:58:00",21.35,"2022-01-23 06:00:30",83.9,88.8,"2022-01-23 06:02:00",79.05,"2022-01-23 06:57:30",26.68,26.75,"2022-01-23 07:00:00",26.68,"2022-01-23 06:00:30",28.97,29.15,"2022-01-23 06:01:00",28.81,"2022-01-23 06:40:00",29.79,29.93,"2022-01-23 06:16:00",29.65,"2022-01-23 06:49:00",31.09,31.27,"2022-01-23 06:01:00",30.94,"2022-01-23 06:58:30",30.81,30.95,"2022-01-23 06:01:30",30.77,"2022-01-23 06:24:30",30.99,31.08,"2022-01-23 06:44:30",30.9,"2022-01-23 06:57:00",18.45,18.51,"2022-01-23 06:41:00",18.4,"2022-01-23 06:32:00",22.51,22.55,"2022-01-23 06:00:30",22.48,"2022-01-23 06:57:30",15.13,15.16,"2022-01-23 06:01:00",15.11,"2022-01-23 06:57:00",12.53,12.55,"2022-01-23 06:01:00",12.51,"2022-01-23 07:00:00",33.37,33.4,"2022-01-23 06:01:30",33.35,"2022-01-23 06:47:30",48.64,48.66,"2022-01-23 06:01:30",48.62,"2022-01-23 06:31:30",3.106993,0,NAN,0,0,NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,0,0,NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,0.155
"2022-01-23 08:00:00",1900,35.96,"2022-01-23 07:49:30",12.83,12.92,"2022-01-23 07:00:30",0.07,"2022-01-23 07:14:00",947,24.35,25.23,"2022-01-23 07:58:00",23.38,"2022-01-23 07:01:30",74.74,79.25,"2022-01-23 07:06:00",70.45,"2022-01-23 07:59:00",27.11,27.55,"2022-01-23 08:00:00",26.7,"2022-01-23 07:04:00",28.79,28.93,"2022-01-23 07:00:30",28.61,"2022-01-23 07:45:00",29.58,29.75,"2022-01-23 07:09:30",29.44,"2022-01-23 07:40:30",30.93,31.09,"2022-01-23 07:02:00",30.77,"2022-01-23 07:51:30",30.76,30.81,"2022-01-23 07:15:00",30.64,"2022-01-23 07:51:30",30.97,31.1,"2022-01-23 07:16:00",30.85,"2022-01-23 07:59:30",18.49,18.56,"2022-01-23 07:59:00",18.42,"2022-01-23 07:10:00",22.46,22.48,"2022-01-23 07:00:30",22.43,"2022-01-23 07:57:30",15.09,15.12,"2022-01-23 07:00:30",15.07,"2022-01-23 07:57:00",12.5,12.52,"2022-01-23 07:00:30",12.48,"2022-01-23 07:59:30",33.32,33.36,"2022-01-23 07:00:30",33.28,"2022-01-23 07:54:30",48.63,48.66,"2022-01-23 07:05:00",48.61,"2022-01-23 07:03:00",3.062965,0,NAN,0,0,NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,0,0,NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,0.941
"2022-01-23 09:00:00",1901,35.24,"2022-01-23 09:00:00",13.49,16.08,"2022-01-23 08:07:30",0.2,"2022-01-23 08:33:30",947,25.25,26.92,"2022-01-23 08:59:00",24.3,"2022-01-23 08:08:30",69.24,74.88,"2022-01-23 08:10:00",61.91,"2022-01-23 08:59:30",28.13,28.81,"2022-01-23 08:59:30",27.55,"2022-01-23 08:00:30",28.81,28.93,"2022-01-23 08:47:00",28.65,"2022-01-23 08:02:30",29.4,29.54,"2022-01-23 08:00:30",29.26,"2022-01-23 08:51:00",30.77,30.88,"2022-01-23 08:02:30",30.58,"2022-01-23 08:54:00",30.63,30.79,"2022-01-23 08:06:00",30.56,"2022-01-23 08:27:30",30.89,31.03,"2022-01-23 08:04:30",30.73,"2022-01-23 08:35:30",18.65,18.84,"2022-01-23 08:55:00",18.56,"2022-01-23 08:01:30",22.44,22.46,"2022-01-23 08:06:30",22.42,"2022-01-23 08:36:30",15.06,15.07,"2022-01-23 08:07:00",15.04,"2022-01-23 08:30:30",12.47,12.49,"2022-01-23 08:02:00",12.46,"2022-01-23 08:38:00",33.28,33.31,"2022-01-23 08:06:30",33.23,"2022-01-23 08:56:30",48.63,48.66,"2022-01-23 08:10:00",48.6,"2022-01-23 08:04:30",4.480348,0,NAN,0,0,NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,0,0,NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,1.812
"2022-01-23 10:00:00",1902,34.46,"2022-01-23 09:37:30",13.41,18.38,"2022-01-23 09:58:00",0.118,"2022-01-23 09:45:30",946,27.47,28.37,"2022-01-23 09:55:30",26.53,"2022-01-23 09:03:30",59.39,63.6,"2022-01-23 09:02:00",55.85,"2022-01-23 09:54:00",29.98,31.24,"2022-01-23 10:00:00",28.73,"2022-01-23 09:01:00",29.1,29.48,"2022-01-23 09:57:30",28.82,"2022-01-23 09:04:30",29.29,29.37,"2022-01-23 09:10:00",29.24,"2022-01-23 09:03:30",30.63,30.71,"2022-01-23 09:01:00",30.54,"2022-01-23 09:27:00",30.55,30.62,"2022-01-23 09:28:00",30.48,"2022-01-23 09:47:00",30.81,30.97,"2022-01-23 09:01:30",30.73,"2022-01-23 09:42:00",18.94,19.12,"2022-01-23 09:59:00",18.73,"2022-01-23 09:01:30",22.48,22.53,"2022-01-23 09:56:00",22.44,"2022-01-23 09:00:30",15.04,15.06,"2022-01-23 09:01:00",15.02,"2022-01-23 09:55:30",12.44,12.46,"2022-01-23 09:02:00",12.42,"2022-01-23 09:59:30",33.22,33.25,"2022-01-23 09:00:30",33.18,"2022-01-23 09:50:30",48.62,48.65,"2022-01-23 09:07:30",48.59,"2022-01-23 09:49:30",13.5916,0,NAN,0,0,NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,0,0,NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,2.575
"2022-01-23 11:00:00",1903,34.69,"2022-01-23 10:00:30",13.41,18.76,"2022-01-23 10:36:30",0.098,"2022-01-23 10:57:00",946,29.28,30.77,"2022-01-23 10:57:00",28.04,"2022-01-23 10:00:30",51.64,59.17,"2022-01-23 10:01:30",46.66,"2022-01-23 11:00:00",32.49,33.91,"2022-01-23 11:00:00",31.26,"2022-01-23 10:01:00",29.89,30.47,"2022-01-23 10:58:00",29.37,"2022-01-23 10:00:30",29.39,29.56,"2022-01-23 10:34:00",29.26,"2022-01-23 10:03:30",30.61,30.68,"2022-01-23 10:36:00",30.52,"2022-01-23 10:49:30",30.41,30.56,"2022-01-23 10:00:30",30.35,"2022-01-23 10:27:00",30.79,30.89,"2022-01-23 10:36:00",30.73,"2022-01-23 10:02:00",19.34,19.53,"2022-01-23 10:43:00",19.12,"2022-01-23 10:00:30",22.58,22.65,"2022-01-23 10:58:30",22.51,"2022-01-23 10:02:00",15.03,15.04,"2022-01-23 10:24:30",15.01,"2022-01-23 10:32:30",12.42,12.44,"2022-01-23 10:14:30",12.41,"2022-01-23 10:47:30",33.18,33.2,"2022-01-23 10:01:00",33.16,"2022-01-23 10:25:00",48.59,48.62,"2022-01-23 10:01:30",48.56,"2022-01-23 10:51:30",17.73148,0,NAN,0,0,NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,0,0,NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,3.151
"2022-01-23 12:00:00",1904,35.32,"2022-01-23 11:08:30",13.4,18.09,"2022-01-23 11:39:00",0.149,"2022-01-23 11:02:00",945,30.48,30.99,"2022-01-23 12:00:00",30.01,"2022-01-23 11:09:00",47.69,51.57,"2022-01-23 11:12:00",44.83,"2022-01-23 11:58:00",35.24,36.37,"2022-01-23 12:00:00",33.91,"2022-01-23 11:00:30",31.07,31.72,"2022-01-23 12:00:00",30.41,"2022-01-23 11:04:30",29.67,29.9,"2022-01-23 11:52:30",29.46,"2022-01-23 11:00:30",30.62,30.68,"2022-01-23 11:39:30",30.52,"2022-01-23 11:04:00",30.36,30.41,"2022-01-23 11:02:00",30.35,"2022-01-23 11:01:00",30.78,30.87,"2022-01-23 11:31:30",30.7,"2022-01-23 11:38:00",19.69,19.84,"2022-01-23 11:54:30",19.51,"2022-01-23 11:00:30",22.73,22.83,"2022-01-23 12:00:00",22.65,"2022-01-23 11:00:30",15.06,15.08,"2022-01-23 11:38:30",15.04,"2022-01-23 11:01:30",12.41,12.42,"2022-01-23 11:04:30",12.4,"2022-01-23 11:08:00",33.13,33.16,"2022-01-23 11:00:30",33.1,"2022-01-23 11:56:00",48.56,48.59,"2022-01-23 11:02:30",48.54,"2022-01-23 11:33:30",19.36545,0,NAN,0,0,NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,0,0,NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,3.479
"2022-01-23 13:00:00",1905,37.12,"2022-01-23 13:00:00",13.37,18.78,"2022-01-23 12:41:00",0.083,"2022-01-23 12:48:30",945,31.82,32.82,"2022-01-23 12:54:00",30.86,"2022-01-23 12:04:00",43.16,47.39,"2022-01-23 12:03:30",39.75,"2022-01-23 12:54:00",37.28,38.3,"2022-01-23 12:59:30",36.29,"2022-01-23 12:02:30",32.38,33,"2022-01-23 12:59:30",31.63,"2022-01-23 12:00:30",30.19,30.53,"2022-01-23 12:58:30",29.85,"2022-01-23 12:01:00",30.69,30.86,"2022-01-23 12:59:00",30.54,"2022-01-23 12:14:30",30.36,30.45,"2022-01-23 12:36:30",30.32,"2022-01-23 12:29:30",30.71,30.82,"2022-01-23 12:14:00",30.59,"2022-01-23 12:49:30",20.03,20.21,"2022-01-23 12:50:00",19.84,"2022-01-23 12:00:30",22.91,23.01,"2022-01-23 12:58:30",22.82,"2022-01-23 12:00:30",15.1,15.12,"2022-01-23 12:47:00",15.07,"2022-01-23 12:04:30",12.42,12.45,"2022-01-23 12:59:00",12.41,"2022-01-23 12:01:00",33.09,33.11,"2022-01-23 12:02:00",33.07,"2022-01-23 12:51:30",48.55,48.58,"2022-01-23 12:15:30",48.51,"2022-01-23 12:41:30",23.3197,0,NAN,0,0,NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,0,0,NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,3.539
"2022-01-23 14:00:00",1906,35.84,"2022-01-23 13:30:30",13.34,18.16,"2022-01-23 13:36:00",0.068,"2022-01-23 13:24:30",943,32.87,33.51,"2022-01-23 13:19:30",32.24,"2022-01-23 13:01:30",39.23,42.03,"2022-01-23 13:05:30",37.54,"2022-01-23 13:21:00",39.14,39.72,"2022-01-23 13:56:00",38.28,"2022-01-23 13:01:30",33.64,34.28,"2022-01-23 13:57:00",33.02,"2022-01-23 13:00:30",30.84,31.21,"2022-01-23 14:00:00",30.47,"2022-01-23 13:01:00",30.94,31.13,"2022-01-23 13:58:00",30.74,"2022-01-23 13:16:30",30.37,30.41,"2022-01-23 13:52:30",30.32,"2022-01-23 13:26:00",30.63,30.76,"2022-01-23 13:09:30",30.54,"2022-01-23 13:54:00",20.21,20.38,"2022-01-23 13:27:00",20.08,"2022-01-23 13:03:00",23.09,23.17,"2022-01-23 14:00:00",23,"2022-01-23 13:00:30",15.15,15.19,"2022-01-23 13:57:30",15.13,"2022-01-23 13:00:30",12.44,12.46,"2022-01-23 13:42:30",12.42,"2022-01-23 13:02:00",33.07,33.08,"2022-01-23 13:02:30",33.05,"2022-01-23 13:20:30",48.54,48.57,"2022-01-23 13:04:30",48.52,"2022-01-23 13:19:00",20.57386,0,NAN,0,0,NAN,NAN,"2022-01-23 14:00:00",NAN,"2022-01-23 14:00:00",NAN,0,0,NAN,NAN,"2022-01-23 14:00:00",NAN,"2022-01-23 14:00:00",NAN,3.324
"2022-01-23 15:00:00",1907,36.76,"2022-01-23 14:47:30",13.33,18.59,"2022-01-23 14:17:30",0.132,"2022-01-23 14:00:30",943,33.33,33.81,"2022-01-23 15:00:00",33.02,"2022-01-23 14:08:30",36.98,39.97,"2022-01-23 14:09:30",34.6,"2022-01-23 14:41:30",40,40.23,"2022-01-23 14:51:30",39.69,"2022-01-23 14:01:00",34.84,35.33,"2022-01-23 14:56:00",34.28,"2022-01-23 14:00:30",31.56,31.93,"2022-01-23 14:59:30",31.21,"2022-01-23 14:00:30",31.27,31.48,"2022-01-23 14:39:00",30.92,"2022-01-23 14:01:00",30.45,30.62,"2022-01-23 14:57:30",30.35,"2022-01-23 14:04:30",30.59,30.77,"2022-01-23 14:21:30",30.52,"2022-01-23 14:01:30",20.31,20.37,"2022-01-23 14:58:30",20.25,"2022-01-23 14:00:30",23.23,23.29,"2022-01-23 14:59:30",23.17,"2022-01-23 14:00:30",15.22,15.26,"2022-01-23 14:54:30",15.18,"2022-01-23 14:01:00",12.46,12.48,"2022-01-23 14:57:30",12.44,"2022-01-23 14:12:00",33.07,33.09,"2022-01-23 14:25:00",33.05,"2022-01-23 14:27:00",48.54,48.55,"2022-01-23 14:03:30",48.51,"2022-01-23 15:00:00",17.13833,0,NAN,0,0,NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,0,0,NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,2.849
"2022-01-23 16:00:00",1908,37.14,"2022-01-23 15:03:00",13.34,18.7,"2022-01-23 15:45:00",0.122,"2022-01-23 15:19:00",942,33.41,34.63,"2022-01-23 15:34:30",32.83,"2022-01-23 15:50:00",36.35,40.6,"2022-01-23 15:48:30",33.24,"2022-01-23 15:19:30",39.93,40.21,"2022-01-23 15:07:30",39.51,"2022-01-23 15:57:00",35.7,36.02,"2022-01-23 15:58:00",35.31,"2022-01-23 15:00:30",32.27,32.58,"2022-01-23 15:59:30",31.91,"2022-01-23 15:00:30",31.67,31.9,"2022-01-23 15:59:00",31.36,"2022-01-23 15:02:30",30.61,30.77,"2022-01-23 16:00:00",30.53,"2022-01-23 15:01:30",30.63,30.76,"2022-01-23 15:37:30",30.52,"2022-01-23 15:01:30",20.28,20.36,"2022-01-23 15:08:00",20.16,"2022-01-23 15:55:00",23.34,23.39,"2022-01-23 16:00:00",23.29,"2022-01-23 15:00:30",15.29,15.33,"2022-01-23 15:59:30",15.25,"2022-01-23 15:00:30",12.49,12.52,"2022-01-23 15:54:00",12.47,"2022-01-23 15:00:30",33.08,33.1,"2022-01-23 15:35:30",33.06,"2022-01-23 15:02:30",48.53,48.55,"2022-01-23 15:31:30",48.49,"2022-01-23 15:55:00",10.73175,0,NAN,0,0,NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,0,0,NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,2.153
"2022-01-23 17:00:00",1909,39.66,"2022-01-23 16:08:30",13.26,13.34,"2022-01-23 17:00:00",0.057,"2022-01-23 16:51:00",943,31.79,33.21,"2022-01-23 16:02:00",29.61,"2022-01-23 17:00:00",41.74,47.62,"2022-01-23 16:52:00",36.37,"2022-01-23 16:00:30",38.88,39.53,"2022-01-23 16:02:00",38.08,"2022-01-23 17:00:00",36.1,36.17,"2022-01-23 16:16:30",35.96,"2022-01-23 16:01:30",32.9,33.14,"2022-01-23 16:49:30",32.58,"2022-01-23 16:00:30",32.09,32.34,"2022-01-23 16:59:30",31.85,"2022-01-23 16:02:00",30.81,30.98,"2022-01-23 16:54:30",30.71,"2022-01-23 16:03:00",30.71,30.82,"2022-01-23 16:38:00",30.54,"2022-01-23 16:02:30",20.07,20.17,"2022-01-23 16:07:00",19.96,"2022-01-23 16:55:30",23.38,23.4,"2022-01-23 16:51:00",23.36,"2022-01-23 16:08:00",15.34,15.37,"2022-01-23 16:38:30",15.32,"2022-01-23 16:00:30",12.53,12.57,"2022-01-23 16:56:30",12.51,"2022-01-23 16:00:30",33.12,33.16,"2022-01-23 16:51:00",33.08,"2022-01-23 16:01:30",48.52,48.54,"2022-01-23 16:04:30",48.49,"2022-01-23 16:26:00",3.678121,0,NAN,0,0,NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,0,0,NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,1.301
"2022-01-23 18:00:00",1910,45.95,"2022-01-23 17:00:30",12.93,3.477,"2022-01-23 17:57:30",0,"2022-01-23 17:29:00",944,29.03,29.8,"2022-01-23 17:10:30",28.1,"2022-01-23 18:00:00",49.19,55.07,"2022-01-23 17:59:30",43.85,"2022-01-23 17:05:00",37.14,38.09,"2022-01-23 17:00:30",36.3,"2022-01-23 18:00:00",36.03,36.17,"2022-01-23 17:06:30",35.79,"2022-01-23 18:00:00",33.31,33.5,"2022-01-23 17:59:30",33.12,"2022-01-23 17:00:30",32.46,32.65,"2022-01-23 18:00:00",32.19,"2022-01-23 17:02:30",31.05,31.2,"2022-01-23 17:52:00",30.95,"2022-01-23 17:01:30",30.77,30.89,"2022-01-23 17:55:30",30.72,"2022-01-23 17:39:00",19.82,19.96,"2022-01-23 17:01:30",19.67,"2022-01-23 18:00:00",23.37,23.39,"2022-01-23 17:03:00",23.33,"2022-01-23 17:57:00",15.37,15.39,"2022-01-23 17:42:30",15.35,"2022-01-23 17:01:00",12.57,12.59,"2022-01-23 17:58:00",12.55,"2022-01-23 17:03:30",33.17,33.19,"2022-01-23 17:41:30",33.13,"2022-01-23 17:01:00",48.53,48.56,"2022-01-23 17:59:00",48.5,"2022-01-23 17:05:00",0.2779247,0,NAN,0,0,NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,0,0,NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,0.428
"2022-01-23 19:00:00",1911,51.01,"2022-01-23 18:00:30",12.83,0.072,"2022-01-23 19:00:00",0,"2022-01-23 18:00:30",944,27.38,28.15,"2022-01-23 18:02:00",26.65,"2022-01-23 18:59:00",58.07,60.22,"2022-01-23 18:54:30",54.61,"2022-01-23 18:00:30",35.47,36.34,"2022-01-23 18:00:30",34.71,"2022-01-23 18:58:30",35.54,35.86,"2022-01-23 18:03:00",35.27,"2022-01-23 18:54:00",33.54,33.58,"2022-01-23 18:54:00",33.43,"2022-01-23 18:02:30",32.8,33,"2022-01-23 18:58:30",32.6,"2022-01-23 18:02:00",31.27,31.39,"2022-01-23 18:41:30",31.18,"2022-01-23 18:00:30",30.83,30.99,"2022-01-23 18:44:00",30.73,"2022-01-23 18:21:00",19.58,19.69,"2022-01-23 18:04:00",19.48,"2022-01-23 18:54:00",23.3,23.35,"2022-01-23 18:01:30",23.25,"2022-01-23 18:59:00",15.38,15.39,"2022-01-23 18:05:00",15.37,"2022-01-23 18:22:00",12.59,12.61,"2022-01-23 18:47:30",12.58,"2022-01-23 18:06:00",33.22,33.25,"2022-01-23 18:59:30",33.18,"2022-01-23 18:00:30",48.56,48.6,"2022-01-23 18:41:00",48.53,"2022-01-23 18:07:30",0.008412502,0,NAN,0,0,NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,0,0,NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,0.008
"2022-01-23 20:00:00",1912,52.55,"2022-01-23 20:00:00",12.8,0.049,"2022-01-23 19:59:30",0,"2022-01-23 19:00:30",945,26.57,26.89,"2022-01-23 19:49:30",26.32,"2022-01-23 19:32:30",60.81,62.69,"2022-01-23 19:26:30",59.82,"2022-01-23 19:48:00",34.09,34.73,"2022-01-23 19:00:30",33.5,"2022-01-23 19:56:30",34.93,35.31,"2022-01-23 19:01:00",34.6,"2022-01-23 19:56:00",33.54,33.56,"2022-01-23 19:30:30",33.43,"2022-01-23 19:58:00",32.98,33.04,"2022-01-23 19:15:30",32.89,"2022-01-23 19:08:00",31.51,31.62,"2022-01-23 19:57:30",31.39,"2022-01-23 19:00:30",30.97,31.08,"2022-01-23 19:10:30",30.87,"2022-01-23 19:00:30",19.37,19.49,"2022-01-23 19:00:30",19.26,"2022-01-23 19:58:30",23.21,23.26,"2022-01-23 19:00:30",23.17,"2022-01-23 19:56:30",15.37,15.39,"2022-01-23 19:09:30",15.35,"2022-01-23 19:53:30",12.61,12.62,"2022-01-23 19:44:30",12.59,"2022-01-23 19:04:00",33.27,33.29,"2022-01-23 19:57:30",33.24,"2022-01-23 19:00:30",48.58,48.62,"2022-01-23 20:00:00",48.55,"2022-01-23 19:05:30",0.0008610306,0,NAN,0,0,NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,0,0,NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,0
"2022-01-23 21:00:00",1913,51.96,"2022-01-23 20:39:30",12.78,0.044,"2022-01-23 20:57:00",0,"2022-01-23 20:00:30",945,26.53,26.86,"2022-01-23 20:02:00",25.87,"2022-01-23 21:00:00",61.11,64.58,"2022-01-23 20:57:00",58.78,"2022-01-23 20:03:00",33.05,33.52,"2022-01-23 20:00:30",32.52,"2022-01-23 21:00:00",34.27,34.62,"2022-01-23 20:00:30",33.94,"2022-01-23 21:00:00",33.38,33.55,"2022-01-23 20:03:00",33.27,"2022-01-23 20:47:00",33.08,33.21,"2022-01-23 20:57:30",32.92,"2022-01-23 20:11:00",31.65,31.81,"2022-01-23 20:57:30",31.58,"2022-01-23 20:04:00",31.08,31.25,"2022-01-23 20:58:00",30.94,"2022-01-23 20:04:30",19.17,19.27,"2022-01-23 20:01:00",19.07,"2022-01-23 20:59:00",23.12,23.18,"2022-01-23 20:01:30",23.07,"2022-01-23 20:58:00",15.34,15.36,"2022-01-23 20:00:30",15.32,"2022-01-23 21:00:00",12.61,12.63,"2022-01-23 20:58:00",12.59,"2022-01-23 20:37:30",33.31,33.34,"2022-01-23 21:00:00",33.28,"2022-01-23 20:01:00",48.62,48.64,"2022-01-23 20:34:30",48.6,"2022-01-23 20:01:30",0.0006020872,0,NAN,0,0,NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,0,0,NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,0
"2022-01-23 22:00:00",1914,52.1,"2022-01-23 21:00:30",12.8,0.042,"2022-01-23 21:51:30",0,"2022-01-23 21:00:30",946,25.52,25.83,"2022-01-23 21:02:00",25.28,"2022-01-23 21:51:00",67.34,69.8,"2022-01-23 21:54:30",63.93,"2022-01-23 21:00:30",32.13,32.63,"2022-01-23 21:00:30",31.67,"2022-01-23 22:00:00",33.67,33.99,"2022-01-23 21:02:00",33.39,"2022-01-23 22:00:00",33.17,33.35,"2022-01-23 21:00:30",33.04,"2022-01-23 21:52:00",33.14,33.23,"2022-01-23 21:52:30",32.99,"2022-01-23 21:46:30",31.81,31.84,"2022-01-23 21:48:00",31.73,"2022-01-23 21:00:30",31.18,31.25,"2022-01-23 21:55:30",31.14,"2022-01-23 21:01:30",18.98,19.08,"2022-01-23 21:00:30",18.89,"2022-01-23 21:56:30",23.03,23.08,"2022-01-23 21:01:00",22.98,"2022-01-23 22:00:00",15.3,15.33,"2022-01-23 21:04:30",15.28,"2022-01-23 21:57:30",12.61,12.63,"2022-01-23 21:12:00",12.59,"2022-01-23 21:48:30",33.34,33.36,"2022-01-23 21:59:30",33.31,"2022-01-23 21:03:00",48.65,48.68,"2022-01-23 21:52:00",48.6,"2022-01-23 21:04:00",0.0006903449,0,NAN,0,0,NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,0,0,NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,0
"2022-01-23 23:00:00",1915,51.8,"2022-01-23 22:59:00",12.75,0.042,"2022-01-23 22:25:00",0,"2022-01-23 22:00:30",945,25.7,25.9,"2022-01-23 22:22:00",25.48,"2022-01-23 22:00:30",68.25,70.64,"2022-01-23 22:37:30",66.34,"2022-01-23 22:18:30",31.36,31.75,"2022-01-23 22:06:30",30.96,"2022-01-23 22:59:30",33.11,33.42,"2022-01-23 22:00:30",32.81,"2022-01-23 22:55:00",32.91,33.07,"2022-01-23 22:03:00",32.73,"2022-01-23 22:55:00",33.03,33.17,"2022-01-23 22:06:00",32.94,"2022-01-23 22:30:30",31.86,31.99,"2022-01-23 22:56:30",31.81,"2022-01-23 22:00:30",31.24,31.4,"2022-01-23 22:51:30",31.15,"2022-01-23 22:00:30",18.79,18.9,"2022-01-23 22:00:30",18.67,"2022-01-23 23:00:00",22.94,23,"2022-01-23 22:00:30",22.9,"2022-01-23 22:52:00",15.27,15.3,"2022-01-23 22:06:00",15.24,"2022-01-23 22:52:00",12.6,12.61,"2022-01-23 22:03:30",12.58,"2022-01-23 22:52:00",33.36,33.37,"2022-01-23 22:20:00",33.34,"2022-01-23 22:16:30",48.69,48.72,"2022-01-23 22:44:00",48.66,"2022-01-23 22:00:30",0.0005240206,0,NAN,0,0,NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,0,0,NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,0
"2022-01-24 00:00:00",1916,51.6,"2022-01-23 23:11:00",12.78,0.041,"2022-01-23 23:45:30",0,"2022-01-23 23:00:30",945,25.06,25.62,"2022-01-23 23:02:00",24.56,"2022-01-23 23:56:00",69.96,73.18,"2022-01-23 23:58:30",66.95,"2022-01-23 23:02:00",30.69,31.08,"2022-01-23 23:01:00",30.33,"2022-01-23 23:59:30",32.62,32.9,"2022-01-23 23:08:00",32.39,"2022-01-23 23:59:30",32.64,32.78,"2022-01-23 23:02:00",32.51,"2022-01-23 23:56:30",32.98,33.03,"2022-01-23 23:02:00",32.92,"2022-01-23 23:56:30",31.96,32.04,"2022-01-23 23:44:00",31.84,"2022-01-23 23:01:00",31.39,31.48,"2022-01-23 23:43:00",31.26,"2022-01-23 23:10:30",18.59,18.69,"2022-01-23 23:00:30",18.49,"2022-01-23 23:57:00",22.85,22.89,"2022-01-23 23:02:00",22.8,"2022-01-23 23:56:00",15.22,15.27,"2022-01-23 23:03:00",15.19,"2022-01-24 00:00:00",12.57,12.59,"2022-01-23 23:03:00",12.56,"2022-01-23 23:46:00",33.36,33.38,"2022-01-23 23:07:30",33.34,"2022-01-23 23:02:30",48.71,48.73,"2022-01-23 23:32:00",48.68,"2022-01-23 23:04:00",0.0005077156,0,NAN,0,0,NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,0,0,NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,0
"2022-01-24 01:00:00",1917,52.08,"2022-01-24 00:35:00",12.79,0.041,"2022-01-24 00:58:00",0,"2022-01-24 00:00:30",945,24.25,24.65,"2022-01-24 00:08:00",23.9,"2022-01-24 00:57:30",71.78,74.23,"2022-01-24 01:00:00",69.73,"2022-01-24 00:16:30",30.11,30.36,"2022-01-24 00:03:00",29.84,"2022-01-24 00:48:00",32.16,32.48,"2022-01-24 00:01:00",31.87,"2022-01-24 00:55:30",32.37,32.52,"2022-01-24 00:00:30",32.17,"2022-01-24 00:55:00",32.87,33.03,"2022-01-24 00:16:30",32.76,"2022-01-24 00:46:30",31.98,32.02,"2022-01-24 00:02:00",31.89,"2022-01-24 00:02:30",31.42,31.52,"2022-01-24 00:57:00",31.36,"2022-01-24 00:03:00",18.44,18.5,"2022-01-24 00:02:00",18.36,"2022-01-24 00:59:30",22.76,22.82,"2022-01-24 00:06:00",22.71,"2022-01-24 00:55:30",15.17,15.2,"2022-01-24 00:04:30",15.13,"2022-01-24 00:57:30",12.55,12.57,"2022-01-24 00:01:30",12.54,"2022-01-24 00:48:00",33.36,33.38,"2022-01-24 00:12:30",33.34,"2022-01-24 00:01:30",48.74,48.76,"2022-01-24 00:53:00",48.71,"2022-01-24 00:06:00",0.0005073316,0,NAN,0,0,NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,0,0,NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,0
"2022-01-24 02:00:00",1918,51.81,"2022-01-24 01:39:00",12.71,0.041,"2022-01-24 01:12:30",0,"2022-01-24 01:00:30",945,23.8,24.04,"2022-01-24 01:10:30",23.44,"2022-01-24 01:58:30",74.26,78.14,"2022-01-24 01:55:00",71.62,"2022-01-24 01:03:00",29.63,29.92,"2022-01-24 01:05:00",29.39,"2022-01-24 01:57:00",31.74,32.03,"2022-01-24 01:01:30",31.46,"2022-01-24 01:57:30",32.07,32.24,"2022-01-24 01:04:00",31.91,"2022-01-24 01:51:00",32.72,32.84,"2022-01-24 01:06:00",32.53,"2022-01-24 01:57:00",31.94,32.02,"2022-01-24 01:01:00",31.81,"2022-01-24 01:23:30",31.52,31.67,"2022-01-24 01:46:00",31.38,"2022-01-24 01:09:30",18.31,18.38,"2022-01-24 01:19:30",18.26,"2022-01-24 01:48:00",22.68,22.73,"2022-01-24 01:05:00",22.64,"2022-01-24 01:51:00",15.12,15.16,"2022-01-24 01:01:30",15.1,"2022-01-24 01:48:00",12.53,12.54,"2022-01-24 01:05:00",12.51,"2022-01-24 01:56:00",33.36,33.38,"2022-01-24 01:41:30",33.34,"2022-01-24 01:45:00",48.75,48.78,"2022-01-24 01:55:00",48.73,"2022-01-24 01:01:00",0.0004376206,0,NAN,0,0,NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,0,0,NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,0
"2022-01-24 03:00:00",1919,51.92,"2022-01-24 02:12:00",12.71,0.041,"2022-01-24 02:33:00",0,"2022-01-24 02:00:30",945,23.05,23.54,"2022-01-24 02:02:00",22.65,"2022-01-24 02:57:30",79.41,82.4,"2022-01-24 02:52:00",76.18,"2022-01-24 02:04:00",29.21,29.42,"2022-01-24 02:01:30",29.01,"2022-01-24 02:53:30",31.35,31.53,"2022-01-24 02:01:00",31.14,"2022-01-24 02:59:00",31.79,31.96,"2022-01-24 02:08:00",31.65,"2022-01-24 02:55:30",32.57,32.69,"2022-01-24 02:32:30",32.42,"2022-01-24 03:00:00",31.86,31.99,"2022-01-24 02:12:30",31.8,"2022-01-24 02:32:00",31.58,31.67,"2022-01-24 02:33:30",31.51,"2022-01-24 02:05:00",18.21,18.27,"2022-01-24 02:00:30",18.14,"2022-01-24 02:58:30",22.61,22.66,"2022-01-24 02:01:00",22.56,"2022-01-24 02:57:30",15.08,15.11,"2022-01-24 02:01:00",15.04,"2022-01-24 02:55:00",12.5,12.52,"2022-01-24 02:00:30",12.48,"2022-01-24 02:50:00",33.35,33.37,"2022-01-24 02:00:30",33.34,"2022-01-24 02:10:30",48.75,48.77,"2022-01-24 02:24:30",48.73,"2022-01-24 02:03:30",0.0005045044,0,NAN,0,0,NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,0,0,NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,0
"2022-01-24 04:00:00",1920,52.4,"2022-01-24 03:19:30",12.71,0.04,"2022-01-24 03:47:30",0,"2022-01-24 03:00:30",945,22.4,22.76,"2022-01-24 03:02:00",21.94,"2022-01-24 03:59:30",83.4,86.2,"2022-01-24 03:51:30",81.1,"2022-01-24 03:01:30",28.83,29.09,"2022-01-24 03:00:30",28.54,"2022-01-24 03:59:30",30.99,31.26,"2022-01-24 03:00:30",30.83,"2022-01-24 03:42:00",31.51,31.7,"2022-01-24 03:00:30",31.29,"2022-01-24 03:58:00",32.4,32.53,"2022-01-24 03:02:00",32.29,"2022-01-24 03:59:30",31.81,31.86,"2022-01-24 03:14:00",31.79,"2022-01-24 03:51:00",31.6,31.69,"2022-01-24 03:50:00",31.53,"2022-01-24 03:07:00",18.11,18.18,"2022-01-24 03:00:30",18.04,"2022-01-24 03:59:00",22.54,22.58,"2022-01-24 03:01:00",22.49,"2022-01-24 03:57:00",15.03,15.05,"2022-01-24 03:00:30",15.01,"2022-01-24 03:58:30",12.48,12.5,"2022-01-24 03:02:00",12.45,"2022-01-24 04:00:00",33.33,33.34,"2022-01-24 03:01:30",33.31,"2022-01-24 03:43:30",48.76,48.78,"2022-01-24 03:55:00",48.73,"2022-01-24 03:29:00",0.000551774,0,NAN,0,0,NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,0,0,NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,0
"2022-01-24 05:00:00",1921,53.21,"2022-01-24 04:00:30",12.71,0.04,"2022-01-24 04:02:00",0,"2022-01-24 04:00:30",946,21.57,22.07,"2022-01-24 04:02:00",21.21,"2022-01-24 04:59:00",86.9,88.8,"2022-01-24 04:52:00",84.4,"2022-01-24 04:04:00",28.35,28.63,"2022-01-24 04:04:30",28.09,"2022-01-24 04:56:00",30.64,30.87,"2022-01-24 04:01:00",30.38,"2022-01-24 04:59:00",31.25,31.34,"2022-01-24 04:00:30",31.09,"2022-01-24 04:50:30",32.22,32.39,"2022-01-24 04:02:00",32.12,"2022-01-24 04:28:00",31.78,31.81,"2022-01-24 04:00:30",31.63,"2022-01-24 04:42:30",31.61,31.69,"2022-01-24 04:22:30",31.54,"2022-01-24 04:16:30",17.98,18.08,"2022-01-24 04:02:30",17.9,"2022-01-24 04:47:30",22.47,22.5,"2022-01-24 04:01:00",22.43,"2022-01-24 04:58:30",14.99,15.02,"2022-01-24 04:00:30",14.97,"2022-01-24 04:48:30",12.45,12.48,"2022-01-24 04:16:00",12.43,"2022-01-24 04:54:00",33.3,33.33,"2022-01-24 04:05:30",33.28,"2022-01-24 05:00:00",48.76,48.79,"2022-01-24 04:04:30",48.74,"2022-01-24 04:03:00",0.000724459,0,NAN,0,0,NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,0,0,NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,0
"2022-01-24 06:00:00",1922,52.34,"2022-01-24 06:00:00",12.7,0.81,"2022-01-24 05:00:30",0,"2022-01-24 05:00:30",946,21.22,21.55,"2022-01-24 05:59:00",21.14,"2022-01-24 05:23:00",89,90.4,"2022-01-24 05:49:30",87.6,"2022-01-24 05:03:00",27.9,28.11,"2022-01-24 05:01:30",27.66,"2022-01-24 05:57:00",30.3,30.49,"2022-01-24 05:09:30",30.05,"2022-01-24 05:59:30",30.99,31.13,"2022-01-24 05:13:30",30.88,"2022-01-24 05:38:00",32.09,32.28,"2022-01-24 05:07:00",31.89,"2022-01-24 05:47:00",31.63,31.73,"2022-01-24 05:02:30",31.58,"2022-01-24 05:54:00",31.6,31.69,"2022-01-24 05:01:30",31.54,"2022-01-24 05:47:00",17.83,17.91,"2022-01-24 05:00:30",17.77,"2022-01-24 05:51:30",22.39,22.44,"2022-01-24 05:04:00",22.36,"2022-01-24 05:58:30",14.96,14.98,"2022-01-24 05:01:00",14.93,"2022-01-24 05:58:00",12.42,12.44,"2022-01-24 05:01:30",12.4,"2022-01-24 05:54:00",33.28,33.31,"2022-01-24 05:01:30",33.26,"2022-01-24 05:28:00",48.76,48.78,"2022-01-24 05:15:00",48.74,"2022-01-24 05:11:00",0.3801427,0,NAN,0,0,NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,0,0,NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,0
"2022-01-24 07:00:00",1923,45.3,"2022-01-24 06:47:30",12.74,12.88,"2022-01-24 06:02:00",0.069,"2022-01-24 06:52:30",946,21.99,22.56,"2022-01-24 06:43:00",21.48,"2022-01-24 06:01:00",87,89,"2022-01-24 06:08:00",84.6,"2022-01-24 06:46:00",27.7,27.73,"2022-01-24 06:54:30",27.65,"2022-01-24 06:13:30",29.94,30.1,"2022-01-24 06:03:30",29.75,"2022-01-24 06:55:30",30.75,30.96,"2022-01-24 06:11:00",30.55,"2022-01-24 06:58:30",31.91,32.07,"2022-01-24 06:12:00",31.7,"2022-01-24 06:58:30",31.6,31.62,"2022-01-24 06:02:00",31.55,"2022-01-24 06:37:30",31.59,31.69,"2022-01-24 06:58:30",31.48,"2022-01-24 06:56:00",17.75,17.79,"2022-01-24 06:01:00",17.73,"2022-01-24 06:40:00",22.33,22.38,"2022-01-24 06:00:30",22.29,"2022-01-24 06:56:00",14.92,14.95,"2022-01-24 06:02:00",14.89,"2022-01-24 06:54:30",12.39,12.41,"2022-01-24 06:00:30",12.38,"2022-01-24 06:53:00",33.24,33.27,"2022-01-24 06:01:00",33.22,"2022-01-24 06:48:00",48.76,48.78,"2022-01-24 06:44:00",48.73,"2022-01-24 06:56:30",2.374233,0,NAN,0,0,NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,0,0,NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,0.154
"2022-01-24 08:00:00",1924,41.96,"2022-01-24 07:55:30",13.23,14.15,"2022-01-24 07:07:30",0.226,"2022-01-24 08:00:00",947,23.58,24.43,"2022-01-24 07:58:00",22.53,"2022-01-24 07:00:30",79.8,85.1,"2022-01-24 07:04:30",75.34,"2022-01-24 07:59:30",27.9,28.29,"2022-01-24 07:59:00",27.66,"2022-01-24 07:10:00",29.69,29.84,"2022-01-24 07:09:00",29.57,"2022-01-24 07:31:00",30.49,30.69,"2022-01-24 07:01:30",30.34,"2022-01-24 07:53:30",31.76,31.89,"2022-01-24 07:11:30",31.57,"2022-01-24 07:52:30",31.48,31.62,"2022-01-24 07:02:00",31.39,"2022-01-24 07:22:30",31.54,31.65,"2022-01-24 07:10:00",31.38,"2022-01-24 07:57:30",17.75,17.78,"2022-01-24 07:56:30",17.73,"2022-01-24 07:21:00",22.28,22.31,"2022-01-24 07:19:30",22.23,"2022-01-24 07:57:00",14.88,14.9,"2022-01-24 07:06:00",14.85,"2022-01-24 07:55:00",12.36,12.39,"2022-01-24 07:00:30",12.35,"2022-01-24 07:40:30",33.21,33.24,"2022-01-24 07:06:30",33.19,"2022-01-24 07:54:00",48.75,48.77,"2022-01-24 07:01:30",48.73,"2022-01-24 07:10:00",5.076688,0,NAN,0,0,NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,0,0,NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,0.937
"2022-01-24 09:00:00",1925,35.5,"2022-01-24 08:59:00",13.5,13.65,"2022-01-24 08:28:30",0.163,"2022-01-24 08:30:30",947,25.55,26.73,"2022-01-24 08:58:00",24.17,"2022-01-24 08:01:30",69.36,76.98,"2022-01-24 08:04:30",62.24,"2022-01-24 08:58:30",28.89,29.73,"2022-01-24 08:57:30",28.29,"2022-01-24 08:01:00",29.65,29.81,"2022-01-24 08:59:30",29.57,"2022-01-24 08:02:30",30.29,30.43,"2022-01-24 08:00:30",30.18,"2022-01-24 08:58:00",31.56,31.68,"2022-01-24 08:08:30",31.36,"2022-01-24 08:57:30",31.38,31.45,"2022-01-24 08:02:00",31.26,"2022-01-24 08:57:30",31.46,31.59,"2022-01-24 08:14:30",31.39,"2022-01-24 08:35:30",17.85,17.95,"2022-01-24 08:58:30",17.77,"2022-01-24 08:00:30",22.25,22.27,"2022-01-24 08:56:30",22.23,"2022-01-24 08:30:00",14.85,14.88,"2022-01-24 08:41:00",14.83,"2022-01-24 08:47:30",12.34,12.36,"2022-01-24 08:01:30",12.32,"2022-01-24 08:49:00",33.17,33.2,"2022-01-24 08:05:00",33.13,"2022-01-24 08:53:00",48.75,48.78,"2022-01-24 08:06:00",48.73,"2022-01-24 08:13:30",5.220862,0,NAN,0,0,NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,0,0,NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,1.809
"2022-01-24 10:00:00",1926,35.29,"2022-01-24 09:14:00",13.47,19.13,"2022-01-24 09:46:30",0.136,"2022-01-24 09:04:00",947,27.52,28.43,"2022-01-24 09:58:00",26.53,"2022-01-24 09:16:00",59.05,63.21,"2022-01-24 09:01:30",54.28,"2022-01-24 09:59:30",30.81,31.93,"2022-01-24 10:00:00",29.76,"2022-01-24 09:00:30",29.99,30.35,"2022-01-24 09:58:30",29.71,"2022-01-24 09:02:00",30.13,30.28,"2022-01-24 09:08:30",30.06,"2022-01-24 09:27:30",31.41,31.5,"2022-01-24 09:01:30",31.34,"2022-01-24 09:07:00",31.23,31.41,"2022-01-24 09:02:00",31.18,"2022-01-24 09:20:00",31.41,31.53,"2022-01-24 09:01:00",31.36,"2022-01-24 09:07:00",18.11,18.28,"2022-01-24 10:00:00",17.96,"2022-01-24 09:02:30",22.28,22.32,"2022-01-24 09:59:30",22.24,"2022-01-24 09:06:00",14.84,14.87,"2022-01-24 09:11:00",14.83,"2022-01-24 09:48:30",12.31,12.34,"2022-01-24 09:02:30",12.28,"2022-01-24 09:58:30",33.12,33.16,"2022-01-24 09:02:30",33.1,"2022-01-24 09:40:30",48.74,48.76,"2022-01-24 09:07:00",48.72,"2022-01-24 09:34:00",12.82074,0,NAN,0,0,NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,0,0,NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,2.577
"2022-01-24 11:00:00",1927,35.99,"2022-01-24 10:00:30",13.41,18.76,"2022-01-24 10:16:00",0.117,"2022-01-24 10:00:30",946,28.81,30.4,"2022-01-24 11:00:00",28.17,"2022-01-24 10:07:30",53.39,56.71,"2022-01-24 10:39:30",46.85,"2022-01-24 11:00:00",33.13,34.14,"2022-01-24 11:00:00",31.96,"2022-01-24 10:01:00",30.79,31.29,"2022-01-24 10:55:30",30.32,"2022-01-24 10:01:30",30.25,30.42,"2022-01-24 11:00:00",30.06,"2022-01-24 10:06:00",31.4,31.48,"2022-01-24 10:05:30",31.28,"2022-01-24 10:54:00",31.19,31.22,"2022-01-24 10:26:00",31.13,"2022-01-24 10:56:30",31.39,31.48,"2022-01-24 10:04:30",31.26,"2022-01-24 10:59:30",18.43,18.58,"2022-01-24 11:00:00",18.28,"2022-01-24 10:02:00",22.37,22.43,"2022-01-24 10:59:00",22.3,"2022-01-24 10:02:00",14.84,14.86,"2022-01-24 10:59:00",14.83,"2022-01-24 10:02:30",12.28,12.3,"2022-01-24 10:01:00",12.27,"2022-01-24 11:00:00",33.07,33.1,"2022-01-24 10:00:30",33.04,"2022-01-24 10:53:30",48.71,48.73,"2022-01-24 10:07:30",48.68,"2022-01-24 10:52:00",17.32013,0,NAN,0,0,NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,0,0,NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,3.152
"2022-01-24 12:00:00",1928,35.25,"2022-01-24 11:10:30",13.38,18.14,"2022-01-24 11:39:00",0.079,"2022-01-24 11:11:30",945,30.39,31.17,"2022-01-24 11:52:00",29.75,"2022-01-24 11:12:30",47.88,51.46,"2022-01-24 11:09:30",45.49,"2022-01-24 12:00:00",35.59,36.81,"2022-01-24 12:00:00",34.19,"2022-01-24 11:00:30",31.85,32.53,"2022-01-24 12:00:00",31.23,"2022-01-24 11:02:00",30.54,30.72,"2022-01-24 11:47:30",30.31,"2022-01-24 11:03:30",31.39,31.48,"2022-01-24 11:22:30",31.24,"2022-01-24 11:12:00",31.11,31.18,"2022-01-24 11:00:30",31,"2022-01-24 11:45:00",31.33,31.46,"2022-01-24 11:06:00",31.17,"2022-01-24 11:54:00",18.75,18.9,"2022-01-24 12:00:00",18.57,"2022-01-24 11:00:30",22.51,22.6,"2022-01-24 11:56:00",22.44,"2022-01-24 11:01:00",14.87,14.9,"2022-01-24 11:54:30",14.84,"2022-01-24 11:04:00",12.28,12.3,"2022-01-24 11:05:00",12.27,"2022-01-24 11:14:00",33.03,33.05,"2022-01-24 11:18:00",33.01,"2022-01-24 11:50:00",48.7,48.73,"2022-01-24 11:39:30",48.67,"2022-01-24 11:17:30",20.97695,0,NAN,0,0,NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,0,0,NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,3.483
"2022-01-24 13:00:00",1929,36.85,"2022-01-24 12:49:00",13.37,17.6,"2022-01-24 12:18:30",0.081,"2022-01-24 12:38:30",944,31.79,32.76,"2022-01-24 12:58:30",30.47,"2022-01-24 12:01:30",42.77,47.71,"2022-01-24 12:03:30",38.79,"2022-01-24 12:54:30",37.91,39.03,"2022-01-24 13:00:00",36.81,"2022-01-24 12:00:30",33.06,33.68,"2022-01-24 12:59:30",32.39,"2022-01-24 12:03:30",31.01,31.31,"2022-01-24 12:56:30",30.67,"2022-01-24 12:01:00",31.42,31.62,"2022-01-24 12:57:30",31.31,"2022-01-24 12:22:30",31.03,31.13,"2022-01-24 12:03:00",30.98,"2022-01-24 12:06:00",31.23,31.38,"2022-01-24 12:07:30",31.15,"2022-01-24 12:24:30",19.04,19.2,"2022-01-24 13:00:00",18.89,"2022-01-24 12:02:00",22.68,22.77,"2022-01-24 13:00:00",22.58,"2022-01-24 12:00:30",14.91,14.94,"2022-01-24 12:58:30",14.88,"2022-01-24 12:05:00",12.28,12.3,"2022-01-24 12:08:00",12.27,"2022-01-24 12:01:30",33.01,33.03,"2022-01-24 12:06:30",32.97,"2022-01-24 12:41:30",48.69,48.72,"2022-01-24 12:00:30",48.66,"2022-01-24 12:57:30",22.00974,0,NAN,0,0,NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,0,0,NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,3.546
"2022-01-24 14:00:00",1930,37.16,"2022-01-24 13:04:00",13.37,17.9,"2022-01-24 13:27:30",0.129,"2022-01-24 13:15:30",943,32.55,33.78,"2022-01-24 13:57:00",31.65,"2022-01-24 13:14:00",38.81,42.1,"2022-01-24 13:08:00",34.02,"2022-01-24 13:58:00",39.44,39.72,"2022-01-24 13:56:30",39,"2022-01-24 13:01:00",34.37,34.91,"2022-01-24 13:53:30",33.65,"2022-01-24 13:00:30",31.61,31.96,"2022-01-24 13:58:30",31.29,"2022-01-24 13:00:30",31.68,31.85,"2022-01-24 13:56:00",31.52,"2022-01-24 13:05:00",31.09,31.2,"2022-01-24 13:50:30",30.98,"2022-01-24 13:06:00",31.2,31.29,"2022-01-24 13:39:00",31.15,"2022-01-24 13:11:00",19.24,19.28,"2022-01-24 13:50:30",19.18,"2022-01-24 13:03:30",22.84,22.92,"2022-01-24 13:59:00",22.77,"2022-01-24 13:02:00",14.97,15.01,"2022-01-24 13:59:00",14.93,"2022-01-24 13:02:00",12.3,12.31,"2022-01-24 13:57:00",12.28,"2022-01-24 13:05:30",32.99,33.01,"2022-01-24 13:14:30",32.96,"2022-01-24 13:54:30",48.67,48.69,"2022-01-24 13:01:30",48.64,"2022-01-24 13:41:00",17.32014,0,NAN,0,0,NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,0,0,NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,3.336
"2022-01-24 15:00:00",1931,36.27,"2022-01-24 14:11:00",13.34,18.3,"2022-01-24 14:05:00",0.082,"2022-01-24 14:06:30",943,32.57,33.94,"2022-01-24 14:04:30",31.77,"2022-01-24 14:34:00",38.07,41.97,"2022-01-24 14:24:00",34.89,"2022-01-24 14:07:00",39.74,40,"2022-01-24 14:22:30",39.31,"2022-01-24 14:55:30",35.41,35.75,"2022-01-24 14:49:30",34.91,"2022-01-24 14:01:00",32.3,32.68,"2022-01-24 15:00:00",31.91,"2022-01-24 14:00:30",31.99,32.25,"2022-01-24 14:52:30",31.73,"2022-01-24 14:07:30",31.19,31.26,"2022-01-24 14:30:30",31.11,"2022-01-24 14:03:00",31.19,31.27,"2022-01-24 14:09:00",31.15,"2022-01-24 14:01:00",19.27,19.31,"2022-01-24 14:15:00",19.21,"2022-01-24 14:51:30",22.97,23.03,"2022-01-24 14:59:30",22.92,"2022-01-24 14:00:30",15.04,15.14,"2022-01-24 14:55:30",14.99,"2022-01-24 14:04:00",12.32,12.34,"2022-01-24 14:46:00",12.3,"2022-01-24 14:00:30",32.99,33.01,"2022-01-24 14:53:30",32.97,"2022-01-24 14:03:30",48.66,48.67,"2022-01-24 14:01:30",48.64,"2022-01-24 14:18:30",9.933264,0,NAN,0,0,NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,0,0,NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,2.858
"2022-01-24 16:00:00",1932,36.57,"2022-01-24 15:27:00",13.26,13.38,"2022-01-24 15:37:00",0.081,"2022-01-24 15:20:00",942,32.43,34.26,"2022-01-24 15:08:30",31.18,"2022-01-24 16:00:00",39.35,44.98,"2022-01-24 15:37:00",33.75,"2022-01-24 15:08:00",39.1,39.34,"2022-01-24 15:07:30",38.61,"2022-01-24 15:59:30",35.98,36.17,"2022-01-24 15:43:30",35.74,"2022-01-24 15:04:30",32.94,33.17,"2022-01-24 15:57:00",32.65,"2022-01-24 15:01:00",32.34,32.63,"2022-01-24 15:59:00",32.07,"2022-01-24 15:01:30",31.3,31.41,"2022-01-24 15:44:30",31.18,"2022-01-24 15:01:00",31.21,31.29,"2022-01-24 15:48:30",31.15,"2022-01-24 15:03:30",19.17,19.25,"2022-01-24 15:05:00",19.07,"2022-01-24 15:58:30",23.04,23.06,"2022-01-24 15:29:00",23.01,"2022-01-24 15:08:00",15.02,15.11,"2022-01-24 15:03:30",14.95,"2022-01-24 15:53:00",12.36,12.38,"2022-01-24 15:54:30",12.33,"2022-01-24 15:02:00",33.01,33.04,"2022-01-24 16:00:00",32.99,"2022-01-24 15:20:30",48.65,48.67,"2022-01-24 15:01:00",48.63,"2022-01-24 15:40:00",6.304436,0,NAN,0,0,NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,0,0,NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,2.157
"2022-01-24 17:00:00",1933,43.71,"2022-01-24 16:00:30",13.16,13.27,"2022-01-24 16:30:00",0.053,"2022-01-24 16:17:00",943,30.54,31.29,"2022-01-24 16:02:00",30.13,"2022-01-24 16:54:00",44.92,52.07,"2022-01-24 16:50:00",41.31,"2022-01-24 16:01:30",37.7,38.53,"2022-01-24 16:01:00",36.88,"2022-01-24 16:59:30",36.11,36.17,"2022-01-24 16:02:30",35.96,"2022-01-24 16:59:30",33.42,33.59,"2022-01-24 16:59:00",33.17,"2022-01-24 16:02:00",32.71,32.96,"2022-01-24 16:59:30",32.52,"2022-01-24 16:04:30",31.51,31.62,"2022-01-24 16:56:30",31.39,"2022-01-24 16:00:30",31.23,31.35,"2022-01-24 16:59:00",31.15,"2022-01-24 16:09:00",18.96,19.07,"2022-01-24 16:01:30",18.84,"2022-01-24 16:58:30",23.04,23.07,"2022-01-24 16:13:00",23.01,"2022-01-24 16:54:00",14.99,15.17,"2022-01-24 16:33:30",14.92,"2022-01-24 16:59:00",12.39,12.41,"2022-01-24 16:51:00",12.37,"2022-01-24 16:01:00",33.05,33.07,"2022-01-24 16:50:30",33.02,"2022-01-24 16:03:30",48.66,48.69,"2022-01-24 17:00:00",48.63,"2022-01-24 16:00:30",1.429146,0,NAN,0,0,NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,0,0,NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,1.307
"2022-01-24 18:00:00",1934,48.55,"2022-01-24 17:01:00",12.96,3.44,"2022-01-24 17:59:30",0,"2022-01-24 17:49:30",943,29.51,30.14,"2022-01-24 17:00:30",28.56,"2022-01-24 17:50:30",50.59,60.35,"2022-01-24 17:51:30",44.07,"2022-01-24 17:08:00",36.09,36.9,"2022-01-24 17:00:30",35.29,"2022-01-24 17:57:30",35.8,36.07,"2022-01-24 17:04:30",35.5,"2022-01-24 17:57:30",33.71,33.76,"2022-01-24 17:14:00",33.55,"2022-01-24 17:01:00",33.05,33.23,"2022-01-24 17:54:00",32.89,"2022-01-24 17:01:00",31.69,31.81,"2022-01-24 17:40:00",31.6,"2022-01-24 17:00:30",31.33,31.44,"2022-01-24 17:41:30",31.15,"2022-01-24 17:17:30",18.75,18.9,"2022-01-24 17:06:30",18.6,"2022-01-24 18:00:00",23.01,23.04,"2022-01-24 17:01:00",22.97,"2022-01-24 17:47:30",15.11,15.28,"2022-01-24 17:22:30",14.91,"2022-01-24 17:01:00",12.41,12.42,"2022-01-24 17:37:30",12.39,"2022-01-24 17:01:00",33.09,33.12,"2022-01-24 17:44:00",33.07,"2022-01-24 17:01:00",48.66,48.68,"2022-01-24 17:01:30",48.64,"2022-01-24 17:22:00",0.6290184,0,NAN,0,0,NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,0,0,NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,0.43
"2022-01-24 19:00:00",1935,49.52,"2022-01-24 19:00:00",12.9,0.063,"2022-01-24 19:00:00",0,"2022-01-24 18:00:30",944,29.44,29.73,"2022-01-24 18:02:00",29.08,"2022-01-24 19:00:00",48.43,51.22,"2022-01-24 18:07:30",45.87,"2022-01-24 18:02:00",34.37,35.3,"2022-01-24 18:01:30",33.5,"2022-01-24 19:00:00",35.25,35.54,"2022-01-24 18:00:30",34.89,"2022-01-24 18:54:30",33.74,33.77,"2022-01-24 18:11:30",33.68,"2022-01-24 18:13:00",33.29,33.42,"2022-01-24 18:38:30",33.12,"2022-01-24 18:19:30",31.89,32.04,"2022-01-24 18:55:00",31.79,"2022-01-24 18:01:30",31.41,31.52,"2022-01-24 18:51:30",31.34,"2022-01-24 18:01:30",18.46,18.61,"2022-01-24 18:02:00",18.32,"2022-01-24 18:59:00",22.89,23.19,"2022-01-24 18:14:00",22.53,"2022-01-24 18:37:00",15.01,15.13,"2022-01-24 18:04:00",14.91,"2022-01-24 18:31:00",12.43,12.44,"2022-01-24 18:36:00",12.42,"2022-01-24 18:07:30",33.13,33.16,"2022-01-24 18:49:00",33.1,"2022-01-24 18:01:30",48.68,48.71,"2022-01-24 18:56:30",48.65,"2022-01-24 18:12:00",0.00139879,0,NAN,0,0,NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,0,0,NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,0.009
"2022-01-24 20:00:00",1936,49.39,"2022-01-24 19:21:30",12.82,0.049,"2022-01-24 19:58:00",0,"2022-01-24 19:00:30",945,28.59,29.15,"2022-01-24 19:02:00",28.1,"2022-01-24 20:00:00",51.46,54.22,"2022-01-24 19:30:30",49.4,"2022-01-24 19:00:30",32.89,33.5,"2022-01-24 19:00:30",32.27,"2022-01-24 19:57:00",34.51,34.91,"2022-01-24 19:00:30",34.07,"2022-01-24 19:57:00",33.68,33.76,"2022-01-24 19:00:30",33.53,"2022-01-24 19:54:00",33.39,33.44,"2022-01-24 19:14:30",33.33,"2022-01-24 19:03:30",32.04,32.2,"2022-01-24 19:54:30",32,"2022-01-24 19:24:30",31.54,31.67,"2022-01-24 19:41:30",31.38,"2022-01-24 19:06:00",18.25,18.33,"2022-01-24 19:00:30",18.16,"2022-01-24 19:54:00",22.88,23.16,"2022-01-24 19:16:00",22.66,"2022-01-24 19:02:00",14.98,15.16,"2022-01-24 19:55:00",14.9,"2022-01-24 19:38:30",12.44,12.45,"2022-01-24 19:25:00",12.43,"2022-01-24 19:02:30",33.17,33.2,"2022-01-24 19:56:00",33.13,"2022-01-24 19:00:30",48.7,48.72,"2022-01-24 19:34:00",48.67,"2022-01-24 19:06:00",0.0002971096,0,NAN,0,0,NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,0,0,NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,0
"2022-01-24 21:00:00",1937,49.67,"2022-01-24 20:08:00",12.82,0.044,"2022-01-24 20:57:30",0,"2022-01-24 20:00:30",946,27.04,28.18,"2022-01-24 20:02:00",26.46,"2022-01-24 21:00:00",57.81,60.41,"2022-01-24 20:21:00",50.83,"2022-01-24 20:01:00",31.88,32.27,"2022-01-24 20:00:30",31.45,"2022-01-24 20:57:00",33.76,34.07,"2022-01-24 20:00:30",33.44,"2022-01-24 20:53:30",33.43,33.55,"2022-01-24 20:00:30",33.31,"2022-01-24 20:46:00",33.38,33.45,"2022-01-24 20:52:30",33.33,"2022-01-24 20:17:00",32.21,32.23,"2022-01-24 20:11:30",32.1,"2022-01-24 20:01:30",31.61,31.69,"2022-01-24 20:23:30",31.57,"2022-01-24 20:02:00",18.06,18.16,"2022-01-24 20:00:30",17.97,"2022-01-24 20:56:30",22.15,22.88,"2022-01-24 20:01:00",21.71,"2022-01-24 20:50:30",15.13,15.23,"2022-01-24 21:00:00",15.06,"2022-01-24 20:01:00",12.44,12.45,"2022-01-24 20:01:30",12.43,"2022-01-24 20:20:00",33.19,33.22,"2022-01-24 20:54:30",33.17,"2022-01-24 20:00:30",48.72,48.75,"2022-01-24 20:54:30",48.68,"2022-01-24 20:05:30",0.0004100709,0,NAN,0,0,NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,0,0,NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,0
"2022-01-24 22:00:00",1938,51.56,"2022-01-24 21:01:00",12.79,0.042,"2022-01-24 21:55:00",0,"2022-01-24 21:00:30",946,25.99,26.53,"2022-01-24 21:00:30",25.15,"2022-01-24 22:00:00",61.04,63.94,"2022-01-24 21:54:30",58.21,"2022-01-24 21:02:00",31.07,31.5,"2022-01-24 21:00:30",30.64,"2022-01-24 21:57:30",33.13,33.44,"2022-01-24 21:00:30",32.79,"2022-01-24 22:00:00",33.13,33.35,"2022-01-24 21:01:00",32.94,"2022-01-24 21:51:00",33.38,33.42,"2022-01-24 21:10:00",33.3,"2022-01-24 21:48:00",32.24,32.36,"2022-01-24 22:00:00",32.19,"2022-01-24 21:33:30",31.67,31.83,"2022-01-24 21:58:00",31.57,"2022-01-24 21:01:30",17.89,17.98,"2022-01-24 21:00:30",17.81,"2022-01-24 22:00:00",21.54,21.99,"2022-01-24 21:00:30",21.19,"2022-01-24 21:55:00",15.15,15.26,"2022-01-24 21:09:30",14.97,"2022-01-24 21:48:00",12.42,12.44,"2022-01-24 21:13:00",12.41,"2022-01-24 21:46:00",33.22,33.23,"2022-01-24 21:28:00",33.2,"2022-01-24 21:00:30",48.76,48.79,"2022-01-24 21:44:00",48.73,"2022-01-24 21:00:30",0.0006329928,0,NAN,0,0,NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,0,0,NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,0
"2022-01-24 23:00:00",1939,52.35,"2022-01-24 22:00:30",12.84,0.041,"2022-01-24 22:26:00",0,"2022-01-24 22:00:30",946,24.79,25.29,"2022-01-24 22:13:00",24.23,"2022-01-24 23:00:00",66.61,70.38,"2022-01-24 22:57:30",62.36,"2022-01-24 22:02:30",30.34,30.74,"2022-01-24 22:01:00",29.9,"2022-01-24 22:59:30",32.57,32.87,"2022-01-24 22:04:30",32.25,"2022-01-24 22:59:00",32.82,32.96,"2022-01-24 22:12:00",32.65,"2022-01-24 22:58:00",33.27,33.41,"2022-01-24 22:08:00",33.1,"2022-01-24 22:47:30",32.29,32.41,"2022-01-24 22:22:00",32.21,"2022-01-24 22:15:30",31.81,31.92,"2022-01-24 22:47:00",31.67,"2022-01-24 22:05:00",17.77,17.83,"2022-01-24 22:52:30",17.72,"2022-01-24 22:38:00",21.07,21.51,"2022-01-24 22:10:00",20.83,"2022-01-24 22:58:30",14.84,15.06,"2022-01-24 22:11:00",14.59,"2022-01-24 23:00:00",12.4,12.42,"2022-01-24 22:00:30",12.39,"2022-01-24 22:30:00",33.22,33.24,"2022-01-24 22:14:00",33.2,"2022-01-24 22:21:00",48.76,48.79,"2022-01-24 22:43:30",48.73,"2022-01-24 22:02:30",0.0006578944,0,NAN,0,0,NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,0,0,NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,0
"2022-01-25 00:00:00",1940,53.14,"2022-01-24 23:00:30",12.82,0.041,"2022-01-24 23:50:00",0,"2022-01-24 23:00:30",946,23.65,24.31,"2022-01-24 23:02:00",22.92,"2022-01-25 00:00:00",71.5,75.2,"2022-01-24 23:54:00",68.69,"2022-01-24 23:00:30",29.73,29.99,"2022-01-24 23:03:00",29.43,"2022-01-24 23:49:00",32.06,32.3,"2022-01-24 23:12:30",31.78,"2022-01-24 23:54:30",32.48,32.73,"2022-01-24 23:04:30",32.3,"2022-01-24 23:51:30",33.1,33.21,"2022-01-24 23:01:30",32.92,"2022-01-24 23:50:30",32.28,32.41,"2022-01-24 23:22:30",32.21,"2022-01-24 23:51:30",31.84,31.92,"2022-01-24 23:52:30",31.79,"2022-01-24 23:01:00",18.02,18.32,"2022-01-24 23:31:30",17.74,"2022-01-24 23:03:30",20.62,20.95,"2022-01-24 23:06:30",20.33,"2022-01-24 23:55:00",14.7,14.79,"2022-01-24 23:05:30",14.53,"2022-01-24 23:47:00",12.38,12.4,"2022-01-24 23:01:00",12.37,"2022-01-24 23:34:30",33.22,33.23,"2022-01-24 23:00:30",33.2,"2022-01-24 23:02:30",48.78,48.8,"2022-01-24 23:37:00",48.76,"2022-01-24 23:10:30",0.0006471972,0,NAN,0,0,NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,0,0,NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,0
"2022-01-25 01:00:00",1941,54.11,"2022-01-25 00:34:30",12.74,0.04,"2022-01-25 00:56:00",0,"2022-01-25 00:00:30",945,22.5,22.97,"2022-01-25 00:02:00",22.06,"2022-01-25 01:00:00",75.49,79.57,"2022-01-25 01:00:00",72.72,"2022-01-25 00:12:00",29.16,29.5,"2022-01-25 00:01:30",28.86,"2022-01-25 00:59:30",31.62,31.9,"2022-01-25 00:00:30",31.36,"2022-01-25 00:57:30",32.17,32.32,"2022-01-25 00:00:30",32.01,"2022-01-25 00:56:30",32.95,33.04,"2022-01-25 00:21:00",32.76,"2022-01-25 00:55:00",32.24,32.34,"2022-01-25 00:04:00",32.21,"2022-01-25 00:15:30",31.86,31.96,"2022-01-25 00:41:30",31.79,"2022-01-25 00:04:30",17.82,17.99,"2022-01-25 00:00:30",17.56,"2022-01-25 00:46:00",20.44,20.62,"2022-01-25 00:49:30",20.24,"2022-01-25 00:24:00",14.7,14.8,"2022-01-25 00:33:00",14.53,"2022-01-25 00:46:30",12.35,12.38,"2022-01-25 00:04:00",12.34,"2022-01-25 00:48:30",33.2,33.22,"2022-01-25 00:00:30",33.19,"2022-01-25 00:47:00",48.8,48.82,"2022-01-25 00:36:00",48.77,"2022-01-25 00:09:00",0.0007348376,0,NAN,0,0,NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,0,0,NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,0
"2022-01-25 02:00:00",1942,54.39,"2022-01-25 01:00:30",12.77,0.04,"2022-01-25 01:42:00",0,"2022-01-25 01:00:30",945,21.64,22.17,"2022-01-25 01:02:00",21.34,"2022-01-25 01:51:00",82,83.6,"2022-01-25 02:00:00",78.6,"2022-01-25 01:00:30",28.6,28.93,"2022-01-25 01:03:00",28.26,"2022-01-25 01:56:30",31.17,31.4,"2022-01-25 01:01:00",30.92,"2022-01-25 01:58:00",31.85,32.11,"2022-01-25 01:00:30",31.7,"2022-01-25 01:43:00",32.77,32.9,"2022-01-25 01:07:00",32.58,"2022-01-25 01:58:00",32.23,32.23,"2022-01-25 01:00:30",32.18,"2022-01-25 01:56:30",31.91,32.07,"2022-01-25 01:55:00",31.81,"2022-01-25 01:15:30",17.69,17.83,"2022-01-25 01:13:00",17.59,"2022-01-25 01:28:30",20.46,20.57,"2022-01-25 01:07:00",20.36,"2022-01-25 01:17:00",14.74,14.9,"2022-01-25 01:51:00",14.51,"2022-01-25 01:08:00",12.33,12.35,"2022-01-25 01:00:30",12.31,"2022-01-25 01:44:00",33.18,33.2,"2022-01-25 01:03:00",33.16,"2022-01-25 01:55:00",48.8,48.83,"2022-01-25 01:25:00",48.78,"2022-01-25 01:02:30",0.0007370087,0,NAN,0,0,NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,0,0,NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,0
"2022-01-25 03:00:00",1943,54.5,"2022-01-25 02:39:30",12.76,0.04,"2022-01-25 02:55:30",0,"2022-01-25 02:00:30",945,21.06,21.46,"2022-01-25 02:02:00",20.69,"2022-01-25 03:00:00",84.8,86,"2022-01-25 02:55:00",83,"2022-01-25 02:00:30",28.14,28.32,"2022-01-25 02:01:00",27.89,"2022-01-25 02:58:30",30.75,30.98,"2022-01-25 02:04:30",30.45,"2022-01-25 02:58:00",31.55,31.72,"2022-01-25 02:02:30",31.32,"2022-01-25 02:58:30",32.58,32.67,"2022-01-25 02:04:30",32.39,"2022-01-25 02:57:00",32.13,32.23,"2022-01-25 02:03:00",32.02,"2022-01-25 02:40:00",31.93,32.07,"2022-01-25 02:56:00",31.83,"2022-01-25 02:55:00",17.64,18.02,"2022-01-25 02:59:30",17.38,"2022-01-25 02:56:00",20.58,20.72,"2022-01-25 02:37:30",20.37,"2022-01-25 02:05:30",14.83,15.16,"2022-01-25 03:00:00",14.52,"2022-01-25 02:20:00",12.3,12.32,"2022-01-25 02:01:30",12.27,"2022-01-25 02:51:00",33.16,33.19,"2022-01-25 02:14:30",33.15,"2022-01-25 02:15:30",48.8,48.83,"2022-01-25 02:10:30",48.77,"2022-01-25 02:17:00",0.000597143,0,NAN,0,0,NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,0,0,NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,0
"2022-01-25 04:00:00",1944,54.2,"2022-01-25 03:59:30",12.7,0.04,"2022-01-25 03:57:00",0,"2022-01-25 03:00:30",945,20.58,20.84,"2022-01-25 03:34:30",20.43,"2022-01-25 04:00:00",88,90.3,"2022-01-25 03:58:00",84.7,"2022-01-25 03:01:30",27.73,27.91,"2022-01-25 03:00:30",27.48,"2022-01-25 03:58:30",30.35,30.53,"2022-01-25 03:01:30",30.13,"2022-01-25 03:59:00",31.23,31.37,"2022-01-25 03:02:30",31.09,"2022-01-25 03:40:30",32.37,32.53,"2022-01-25 03:01:30",32.19,"2022-01-25 03:53:30",32.02,32.13,"2022-01-25 03:03:00",31.99,"2022-01-25 03:55:00",31.91,32.02,"2022-01-25 03:46:30",31.81,"2022-01-25 03:37:00",17.68,18.69,"2022-01-25 03:01:30",17.2,"2022-01-25 03:09:00",20.75,21.75,"2022-01-25 03:06:30",19.86,"2022-01-25 03:01:30",14.87,15.44,"2022-01-25 03:11:30",14.7,"2022-01-25 03:02:30",12.27,12.29,"2022-01-25 03:00:30",12.25,"2022-01-25 03:53:30",33.14,33.16,"2022-01-25 03:00:30",33.11,"2022-01-25 03:52:30",48.81,48.83,"2022-01-25 03:01:00",48.78,"2022-01-25 03:13:30",0.0005407162,0,NAN,0,0,NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,0,0,NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,0
"2022-01-25 05:00:00",1945,54.03,"2022-01-25 04:07:30",12.67,0.04,"2022-01-25 04:15:00",0,"2022-01-25 04:00:30",946,19.79,20.45,"2022-01-25 04:02:00",19.25,"2022-01-25 04:59:30",90.8,92.3,"2022-01-25 04:57:00",89.2,"2022-01-25 04:15:30",27.31,27.5,"2022-01-25 04:00:30",27.09,"2022-01-25 04:53:00",29.97,30.26,"2022-01-25 04:00:30",29.78,"2022-01-25 04:41:30",30.95,31.11,"2022-01-25 04:10:00",30.8,"2022-01-25 04:58:30",32.2,32.28,"2022-01-25 04:28:00",32.12,"2022-01-25 04:20:00",31.94,32.02,"2022-01-25 04:00:30",31.79,"2022-01-25 04:42:00",31.88,31.98,"2022-01-25 04:24:30",31.79,"2022-01-25 04:50:00",17.53,17.61,"2022-01-25 04:05:00",17.41,"2022-01-25 04:30:30",20.88,21.09,"2022-01-25 04:13:30",20.46,"2022-01-25 04:05:30",14.74,14.76,"2022-01-25 04:00:30",14.7,"2022-01-25 04:59:30",12.24,12.27,"2022-01-25 04:08:30",12.21,"2022-01-25 04:55:00",33.11,33.13,"2022-01-25 04:06:00",33.08,"2022-01-25 04:40:30",48.8,48.82,"2022-01-25 04:03:00",48.77,"2022-01-25 04:52:00",0.0007116635,0,NAN,0,0,NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,0,0,NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,0
"2022-01-25 06:00:00",1946,54.09,"2022-01-25 06:00:00",12.71,0.518,"2022-01-25 05:00:30",0,"2022-01-25 05:00:30",946,19.29,19.9,"2022-01-25 06:00:00",18.92,"2022-01-25 05:25:00",93.5,94.9,"2022-01-25 05:35:00",91.2,"2022-01-25 05:01:30",26.9,27.11,"2022-01-25 05:04:00",26.68,"2022-01-25 05:45:00",29.62,29.84,"2022-01-25 05:04:30",29.33,"2022-01-25 05:59:30",30.66,30.9,"2022-01-25 05:00:30",30.47,"2022-01-25 05:53:00",32,32.24,"2022-01-25 05:01:30",31.86,"2022-01-25 05:53:00",31.81,31.89,"2022-01-25 05:01:30",31.71,"2022-01-25 06:00:00",31.84,31.94,"2022-01-25 05:05:30",31.79,"2022-01-25 05:09:30",17.4,17.48,"2022-01-25 05:01:30",17.3,"2022-01-25 05:56:00",21.09,21.21,"2022-01-25 05:31:30",20.8,"2022-01-25 05:01:00",14.69,14.73,"2022-01-25 05:05:30",14.67,"2022-01-25 05:43:00",12.21,12.25,"2022-01-25 05:29:30",12.19,"2022-01-25 05:54:30",33.08,33.1,"2022-01-25 05:02:00",33.05,"2022-01-25 05:50:30",48.79,48.81,"2022-01-25 05:04:30",48.77,"2022-01-25 05:28:30",0.3670944,0,NAN,0,0,NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,0,0,NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,0
"2022-01-25 07:00:00",1947,42.47,"2022-01-25 07:00:00",12.76,12.84,"2022-01-25 06:00:30",0.046,"2022-01-25 06:08:30",947,20.96,22.13,"2022-01-25 06:55:30",19.9,"2022-01-25 06:08:30",90.6,94.1,"2022-01-25 06:05:00",86.1,"2022-01-25 06:57:00",26.68,26.78,"2022-01-25 06:58:30",26.68,"2022-01-25 06:00:30",29.31,29.48,"2022-01-25 06:05:30",29.14,"2022-01-25 06:56:00",30.39,30.51,"2022-01-25 06:05:00",30.24,"2022-01-25 06:58:00",31.81,31.93,"2022-01-25 06:03:30",31.65,"2022-01-25 07:00:00",31.67,31.81,"2022-01-25 06:04:30",31.6,"2022-01-25 06:25:00",31.83,31.9,"2022-01-25 06:00:30",31.77,"2022-01-25 06:06:00",17.27,17.39,"2022-01-25 06:01:00",17.21,"2022-01-25 06:32:00",21.47,21.65,"2022-01-25 06:43:30",21.06,"2022-01-25 06:01:00",14.64,14.67,"2022-01-25 06:00:30",14.61,"2022-01-25 06:57:30",12.18,12.2,"2022-01-25 06:02:00",12.16,"2022-01-25 06:51:30",33.05,33.07,"2022-01-25 06:05:00",33.03,"2022-01-25 06:28:30",48.77,48.8,"2022-01-25 06:16:30",48.73,"2022-01-25 06:50:30",2.285239,0,NAN,0,0,NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,0,0,NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,0.152
"2022-01-25 08:00:00",1948,34.14,"2022-01-25 08:00:00",13.15,14.6,"2022-01-25 07:01:30",0.23,"2022-01-25 07:00:30",947,23.41,24.95,"2022-01-25 07:59:00",22.27,"2022-01-25 07:00:30",80.5,86.6,"2022-01-25 07:01:00",73.32,"2022-01-25 08:00:00",27.18,27.7,"2022-01-25 07:58:30",26.7,"2022-01-25 07:01:30",29.08,29.31,"2022-01-25 07:06:30",28.93,"2022-01-25 07:24:00",30.12,30.3,"2022-01-25 07:12:00",29.96,"2022-01-25 07:59:00",31.61,31.79,"2022-01-25 07:07:00",31.39,"2022-01-25 07:56:30",31.58,31.6,"2022-01-25 07:00:30",31.45,"2022-01-25 07:58:00",31.77,31.9,"2022-01-25 07:06:00",31.65,"2022-01-25 07:51:00",17.3,17.45,"2022-01-25 08:00:00",17.19,"2022-01-25 07:11:00",22.01,22.6,"2022-01-25 07:57:00",21.42,"2022-01-25 07:07:00",14.59,14.62,"2022-01-25 07:10:00",14.56,"2022-01-25 07:55:00",12.15,12.17,"2022-01-25 07:01:00",12.12,"2022-01-25 07:57:00",33.01,33.04,"2022-01-25 07:20:30",32.99,"2022-01-25 07:46:00",48.75,48.79,"2022-01-25 07:55:00",48.72,"2022-01-25 08:00:00",3.955541,0,NAN,0,0,NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,0,0,NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,0.935
"2022-01-25 09:00:00",1949,32.77,"2022-01-25 08:21:30",13.43,13.63,"2022-01-25 08:05:30",0.126,"2022-01-25 08:39:30",947,25.7,26.75,"2022-01-25 08:55:30",24.56,"2022-01-25 08:07:30",68.3,78.42,"2022-01-25 08:08:00",62.24,"2022-01-25 08:57:30",28.27,28.93,"2022-01-25 09:00:00",27.7,"2022-01-25 08:00:30",29.12,29.31,"2022-01-25 08:51:00",28.95,"2022-01-25 08:03:30",29.91,30.06,"2022-01-25 08:01:00",29.85,"2022-01-25 08:15:30",31.43,31.53,"2022-01-25 08:01:00",31.28,"2022-01-25 08:56:30",31.43,31.58,"2022-01-25 08:01:30",31.37,"2022-01-25 08:51:00",31.65,31.82,"2022-01-25 08:05:00",31.57,"2022-01-25 08:34:00",18.42,18.99,"2022-01-25 08:18:00",17.48,"2022-01-25 08:00:30",22.01,22.63,"2022-01-25 08:12:00",21.65,"2022-01-25 08:05:30",14.56,14.58,"2022-01-25 08:04:00",14.53,"2022-01-25 08:59:00",12.12,12.15,"2022-01-25 08:03:30",12.09,"2022-01-25 08:58:30",32.97,33.01,"2022-01-25 08:00:30",32.95,"2022-01-25 08:47:30",48.75,48.78,"2022-01-25 08:12:30",48.73,"2022-01-25 08:09:00",4.308772,0,NAN,0,0,NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,0,0,NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,1.808
"2022-01-25 10:00:00",1950,34.75,"2022-01-25 09:23:00",13.44,19.84,"2022-01-25 09:01:30",0.101,"2022-01-25 09:56:30",946,27.55,28.75,"2022-01-25 10:00:00",26.6,"2022-01-25 09:00:30",57.8,65.56,"2022-01-25 09:08:00",51.89,"2022-01-25 09:55:30",29.83,30.82,"2022-01-25 09:59:00",28.91,"2022-01-25 09:00:30",29.44,29.69,"2022-01-25 10:00:00",29.21,"2022-01-25 09:12:00",29.85,29.94,"2022-01-25 09:06:30",29.72,"2022-01-25 09:32:00",31.25,31.41,"2022-01-25 09:00:30",31.14,"2022-01-25 09:35:30",31.29,31.39,"2022-01-25 09:00:30",31.18,"2022-01-25 09:40:00",31.62,31.69,"2022-01-25 09:10:30",31.57,"2022-01-25 09:13:30",18.4,18.61,"2022-01-25 09:01:00",18.26,"2022-01-25 09:21:30",22.08,22.24,"2022-01-25 09:11:00",21.91,"2022-01-25 09:06:00",14.53,14.55,"2022-01-25 09:25:00",14.51,"2022-01-25 09:31:00",12.09,12.11,"2022-01-25 09:01:30",12.07,"2022-01-25 09:58:30",32.93,32.96,"2022-01-25 09:05:00",32.9,"2022-01-25 09:59:00",48.71,48.74,"2022-01-25 09:09:30",48.68,"2022-01-25 09:51:00",11.87233,0,NAN,0,0,NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,0,0,NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,2.581
"2022-01-25 11:00:00",1951,35.46,"2022-01-25 10:04:30",13.44,19.86,"2022-01-25 10:22:00",0.144,"2022-01-25 10:00:30",946,29.22,29.93,"2022-01-25 10:55:30",28.5,"2022-01-25 10:03:30",48.88,54.09,"2022-01-25 10:05:00",43.92,"2022-01-25 10:40:00",32.04,33.11,"2022-01-25 10:58:00",30.91,"2022-01-25 10:00:30",30.12,30.61,"2022-01-25 11:00:00",29.63,"2022-01-25 10:00:30",29.88,29.97,"2022-01-25 10:54:30",29.79,"2022-01-25 10:06:30",31.18,31.25,"2022-01-25 10:13:00",31.08,"2022-01-25 10:46:00",31.18,31.2,"2022-01-25 10:06:30",31.16,"2022-01-25 10:34:00",31.59,31.69,"2022-01-25 10:03:30",31.41,"2022-01-25 10:54:30",18.87,19.28,"2022-01-25 11:00:00",18.43,"2022-01-25 10:09:30",22.08,22.28,"2022-01-25 10:59:30",21.97,"2022-01-25 10:08:30",14.53,14.54,"2022-01-25 10:45:30",14.51,"2022-01-25 10:01:00",12.07,12.09,"2022-01-25 10:08:30",12.05,"2022-01-25 10:59:00",32.87,32.9,"2022-01-25 10:00:30",32.84,"2022-01-25 10:51:00",48.68,48.71,"2022-01-25 10:11:00",48.66,"2022-01-25 10:41:30",16.45449,0,NAN,0,0,NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,0,0,NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,3.167
"2022-01-25 12:00:00",1952,36.05,"2022-01-25 11:44:00",13.41,19.61,"2022-01-25 11:35:30",0.087,"2022-01-25 11:55:00",945,30.54,31.53,"2022-01-25 11:52:00",29.74,"2022-01-25 11:02:30",44.36,48.75,"2022-01-25 11:03:00",40.6,"2022-01-25 11:17:30",34.05,35.14,"2022-01-25 11:58:30",33.09,"2022-01-25 11:00:30",31.13,31.71,"2022-01-25 11:59:30",30.58,"2022-01-25 11:00:30",30.11,30.32,"2022-01-25 11:52:30",29.9,"2022-01-25 11:01:30",31.17,31.27,"2022-01-25 11:42:00",31.07,"2022-01-25 11:12:00",31.09,31.18,"2022-01-25 11:00:30",30.98,"2022-01-25 11:41:00",31.46,31.62,"2022-01-25 11:05:00",31.36,"2022-01-25 11:56:30",19.73,20.04,"2022-01-25 12:00:00",19.3,"2022-01-25 11:05:30",22.21,22.38,"2022-01-25 11:20:30",22,"2022-01-25 11:47:30",14.55,14.56,"2022-01-25 11:42:30",14.52,"2022-01-25 11:06:30",12.06,12.08,"2022-01-25 11:01:00",12.04,"2022-01-25 11:38:30",32.81,32.86,"2022-01-25 11:05:00",32.78,"2022-01-25 11:55:30",48.67,48.7,"2022-01-25 11:11:30",48.64,"2022-01-25 11:52:30",22.12206,0,NAN,0,0,NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,0,0,NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,3.501
"2022-01-25 13:00:00",1953,36.29,"2022-01-25 13:00:00",13.37,18.03,"2022-01-25 12:42:00",0.088,"2022-01-25 12:48:30",944,32.33,33.87,"2022-01-25 12:55:00",30.86,"2022-01-25 12:04:00",39.44,47.06,"2022-01-25 12:15:30",34.47,"2022-01-25 12:51:00",36.28,37.38,"2022-01-25 12:58:00",35.12,"2022-01-25 12:00:30",32.19,32.76,"2022-01-25 12:58:30",31.67,"2022-01-25 12:02:30",30.53,30.78,"2022-01-25 13:00:00",30.26,"2022-01-25 12:00:30",31.22,31.4,"2022-01-25 12:58:30",31.12,"2022-01-25 12:13:00",30.99,31.07,"2022-01-25 12:09:30",30.98,"2022-01-25 12:00:30",31.4,31.49,"2022-01-25 12:48:00",31.36,"2022-01-25 12:01:00",20.17,20.28,"2022-01-25 12:58:00",20.03,"2022-01-25 12:03:30",22.28,22.58,"2022-01-25 12:58:00",21.98,"2022-01-25 12:08:00",14.58,14.6,"2022-01-25 12:53:30",14.55,"2022-01-25 12:13:30",12.06,12.08,"2022-01-25 12:59:00",12.05,"2022-01-25 12:03:00",32.78,32.8,"2022-01-25 12:01:00",32.76,"2022-01-25 12:42:30",48.64,48.67,"2022-01-25 12:01:00",48.61,"2022-01-25 12:57:30",21.77702,0,NAN,0,0,NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,0,0,NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,3.562
"2022-01-25 14:00:00",1954,35.72,"2022-01-25 13:22:30",13.36,18.71,"2022-01-25 13:40:30",0.118,"2022-01-25 13:27:30",944,32.55,33.19,"2022-01-25 13:34:30",31.78,"2022-01-25 13:26:00",38.9,45.03,"2022-01-25 13:19:00",36.04,"2022-01-25 13:36:00",38.06,38.43,"2022-01-25 13:41:30",37.29,"2022-01-25 13:01:00",33.32,33.86,"2022-01-25 13:56:00",32.77,"2022-01-25 13:00:30",31.05,31.31,"2022-01-25 13:50:30",30.75,"2022-01-25 13:00:30",31.41,31.61,"2022-01-25 13:59:30",31.16,"2022-01-25 13:03:30",30.99,31.05,"2022-01-25 13:01:00",30.98,"2022-01-25 13:01:30",31.37,31.48,"2022-01-25 13:11:30",31.24,"2022-01-25 13:58:00",20.38,20.46,"2022-01-25 13:49:30",20.27,"2022-01-25 13:00:30",23.15,23.57,"2022-01-25 14:00:00",22.51,"2022-01-25 13:01:00",14.62,14.64,"2022-01-25 13:54:30",14.59,"2022-01-25 13:03:00",12.07,12.11,"2022-01-25 13:37:30",12.05,"2022-01-25 13:15:00",32.75,32.77,"2022-01-25 13:02:30",32.73,"2022-01-25 13:41:00",48.62,48.65,"2022-01-25 13:01:00",48.59,"2022-01-25 13:41:30",14.48202,0,NAN,0,0,NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,0,0,NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,3.341
"2022-01-25 15:00:00",1955,37.9,"2022-01-25 15:00:00",13.34,18.87,"2022-01-25 14:03:00",0.13,"2022-01-25 14:00:30",943,32.74,33.91,"2022-01-25 14:54:30",32.17,"2022-01-25 14:26:30",37.47,42.56,"2022-01-25 14:02:00",33.56,"2022-01-25 14:56:00",37.72,38.17,"2022-01-25 14:01:00",37.43,"2022-01-25 14:57:30",34.3,34.54,"2022-01-25 15:00:00",33.86,"2022-01-25 14:00:30",31.66,31.99,"2022-01-25 15:00:00",31.29,"2022-01-25 14:00:30",31.67,31.87,"2022-01-25 14:59:00",31.38,"2022-01-25 14:04:00",31.06,31.2,"2022-01-25 14:51:30",30.98,"2022-01-25 14:01:00",31.29,31.38,"2022-01-25 14:08:00",31.2,"2022-01-25 14:39:30",20.33,20.44,"2022-01-25 14:01:30",20.26,"2022-01-25 14:50:30",24.1,24.47,"2022-01-25 15:00:00",23.57,"2022-01-25 14:01:30",14.68,14.71,"2022-01-25 14:58:00",14.64,"2022-01-25 14:08:30",12.09,12.11,"2022-01-25 14:59:30",12.07,"2022-01-25 14:00:30",32.75,32.76,"2022-01-25 14:33:30",32.73,"2022-01-25 14:40:00",48.61,48.64,"2022-01-25 14:02:30",48.59,"2022-01-25 14:32:00",11.93492,0,NAN,0,0,NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,0,0,NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,2.866
"2022-01-25 16:00:00",1956,37.58,"2022-01-25 15:07:00",13.36,18.74,"2022-01-25 15:16:30",0.123,"2022-01-25 15:21:00",943,33.09,33.84,"2022-01-25 15:14:30",32.56,"2022-01-25 15:56:00",35.76,39.62,"2022-01-25 15:52:30",33.36,"2022-01-25 15:15:00",37.41,37.57,"2022-01-25 15:13:30",37.2,"2022-01-25 15:58:00",34.7,34.91,"2022-01-25 15:59:00",34.49,"2022-01-25 15:05:00",32.21,32.47,"2022-01-25 15:59:00",31.93,"2022-01-25 15:00:30",31.99,32.26,"2022-01-25 15:52:30",31.73,"2022-01-25 15:01:00",31.18,31.24,"2022-01-25 15:33:30",31.08,"2022-01-25 15:00:30",31.26,31.39,"2022-01-25 15:57:00",31.15,"2022-01-25 15:15:00",20.23,20.27,"2022-01-25 15:11:00",20.18,"2022-01-25 15:55:30",24.54,24.78,"2022-01-25 15:54:30",24.28,"2022-01-25 15:12:00",14.72,14.74,"2022-01-25 15:58:30",14.69,"2022-01-25 15:06:00",12.12,12.16,"2022-01-25 15:56:00",12.1,"2022-01-25 15:04:00",32.75,32.76,"2022-01-25 15:53:30",32.71,"2022-01-25 15:09:00",48.61,48.63,"2022-01-25 15:00:30",48.58,"2022-01-25 15:16:00",8.855302,0,NAN,0,0,NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,0,0,NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,2.171
"2022-01-25 17:00:00",1957,39.16,"2022-01-25 16:00:30",13.06,13.11,"2022-01-25 17:00:00",0.002,"2022-01-25 16:59:00",944,31.21,32.67,"2022-01-25 16:04:30",28.95,"2022-01-25 17:00:00",42.32,50.5,"2022-01-25 17:00:00",36.23,"2022-01-25 16:06:30",36.79,37.26,"2022-01-25 16:02:30",36.11,"2022-01-25 17:00:00",34.91,34.94,"2022-01-25 16:46:30",34.83,"2022-01-25 16:01:00",32.61,32.78,"2022-01-25 16:59:30",32.45,"2022-01-25 16:04:00",32.27,32.47,"2022-01-25 16:59:30",32.11,"2022-01-25 16:11:00",31.31,31.42,"2022-01-25 16:58:00",31.18,"2022-01-25 16:00:30",31.29,31.44,"2022-01-25 16:52:00",31.17,"2022-01-25 16:24:00",20.14,20.23,"2022-01-25 16:03:30",20.03,"2022-01-25 16:52:00",24.83,24.89,"2022-01-25 16:16:00",24.71,"2022-01-25 16:00:30",14.75,14.77,"2022-01-25 16:35:00",14.72,"2022-01-25 16:02:30",12.15,12.17,"2022-01-25 16:50:30",12.13,"2022-01-25 16:00:30",32.79,32.83,"2022-01-25 16:23:30",32.75,"2022-01-25 16:06:30",48.6,48.62,"2022-01-25 16:04:00",48.56,"2022-01-25 16:54:00",1.817379,0,NAN,0,0,NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,0,0,NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,1.315
"2022-01-25 18:00:00",1958,46.78,"2022-01-25 17:08:30",12.9,3.443,"2022-01-25 17:59:00",0,"2022-01-25 17:00:30",944,24.08,28.83,"2022-01-25 17:00:30",22.72,"2022-01-25 17:50:30",76.86,86.9,"2022-01-25 17:49:30",48.48,"2022-01-25 17:04:00",35.02,36.13,"2022-01-25 17:00:30",33.91,"2022-01-25 17:56:00",34.8,34.93,"2022-01-25 17:02:30",34.52,"2022-01-25 17:58:30",32.89,32.96,"2022-01-25 17:57:30",32.71,"2022-01-25 17:00:30",32.54,32.69,"2022-01-25 17:31:00",32.34,"2022-01-25 17:01:00",31.49,31.6,"2022-01-25 17:41:30",31.39,"2022-01-25 17:00:30",22.79,31.48,"2022-01-25 17:46:00",-1000,"2022-01-25 17:01:00",19.84,20.06,"2022-01-25 17:00:30",19.67,"2022-01-25 17:59:00",24.84,24.86,"2022-01-25 17:00:30",24.81,"2022-01-25 17:55:00",14.76,14.78,"2022-01-25 17:42:30",14.75,"2022-01-25 17:16:30",12.18,12.21,"2022-01-25 17:52:00",12.16,"2022-01-25 17:00:30",32.8,32.85,"2022-01-25 17:28:30",32.78,"2022-01-25 17:04:00",48.59,48.62,"2022-01-25 17:27:00",48.57,"2022-01-25 17:04:30",0.08406779,0,NAN,0,0,NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,0,0,NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,0.432
"2022-01-25 19:00:00",1959,56.47,"2022-01-25 19:00:00",12.78,0.058,"2022-01-25 19:00:00",0,"2022-01-25 18:00:30",945,22.71,23.15,"2022-01-25 18:04:30",22.26,"2022-01-25 18:53:30",87.3,89.3,"2022-01-25 18:34:30",83.4,"2022-01-25 18:03:00",32.94,33.88,"2022-01-25 18:00:30",32.24,"2022-01-25 19:00:00",34.2,34.52,"2022-01-25 18:00:30",33.86,"2022-01-25 18:50:30",32.94,32.96,"2022-01-25 18:16:00",32.9,"2022-01-25 18:09:00",32.75,32.86,"2022-01-25 18:30:00",32.57,"2022-01-25 18:05:00",31.61,31.73,"2022-01-25 18:59:00",31.58,"2022-01-25 18:21:00",31.41,31.5,"2022-01-25 18:52:00",31.34,"2022-01-25 18:01:30",19.57,19.68,"2022-01-25 18:01:00",19.42,"2022-01-25 18:59:00",24.77,24.82,"2022-01-25 18:00:30",24.7,"2022-01-25 18:59:30",14.77,14.79,"2022-01-25 18:18:00",14.76,"2022-01-25 18:57:30",12.19,12.2,"2022-01-25 18:15:30",12.17,"2022-01-25 18:20:00",32.83,32.85,"2022-01-25 18:47:00",32.8,"2022-01-25 18:01:00",48.6,48.62,"2022-01-25 18:52:00",48.57,"2022-01-25 18:00:30",0.001582754,0,NAN,0,0,NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,0,0,NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,0.009
"2022-01-25 20:00:00",1960,54.85,"2022-01-25 19:59:30",12.86,0.047,"2022-01-25 19:58:30",0,"2022-01-25 19:00:30",946,22.69,22.97,"2022-01-25 19:38:00",22.46,"2022-01-25 19:04:00",88.2,91.1,"2022-01-25 19:44:30",83.7,"2022-01-25 19:02:30",31.61,32.29,"2022-01-25 19:00:30",31.05,"2022-01-25 20:00:00",33.43,33.84,"2022-01-25 19:01:00",33.02,"2022-01-25 19:57:00",32.88,32.94,"2022-01-25 19:30:00",32.7,"2022-01-25 19:53:30",32.85,32.99,"2022-01-25 19:44:30",32.74,"2022-01-25 19:32:30",31.78,31.83,"2022-01-25 19:47:30",31.63,"2022-01-25 19:02:00",31.46,31.59,"2022-01-25 19:29:30",31.36,"2022-01-25 19:15:00",19.36,19.46,"2022-01-25 19:03:30",19.28,"2022-01-25 19:59:30",24.66,24.73,"2022-01-25 19:02:00",24.59,"2022-01-25 20:00:00",14.74,14.77,"2022-01-25 19:04:30",14.72,"2022-01-25 19:41:00",12.19,12.24,"2022-01-25 19:39:00",12.18,"2022-01-25 19:58:00",32.85,32.9,"2022-01-25 19:41:30",32.83,"2022-01-25 19:00:30",48.62,48.64,"2022-01-25 19:32:00",48.59,"2022-01-25 19:19:30",0.0006946785,0,NAN,0,0,NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,0,0,NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,0
"2022-01-25 21:00:00",1961,53.94,"2022-01-25 20:56:00",12.79,0.043,"2022-01-25 20:57:00",0,"2022-01-25 20:00:30",946,22.56,22.91,"2022-01-25 20:58:00",22.33,"2022-01-25 20:08:30",86.8,89.6,"2022-01-25 20:00:30",84.5,"2022-01-25 20:34:00",30.68,31.15,"2022-01-25 20:02:30",30.23,"2022-01-25 20:57:00",32.73,33.08,"2022-01-25 20:05:30",32.37,"2022-01-25 20:59:00",32.63,32.76,"2022-01-25 20:01:00",32.5,"2022-01-25 20:59:30",32.86,32.99,"2022-01-25 20:38:00",32.74,"2022-01-25 20:50:00",31.83,31.97,"2022-01-25 20:57:00",31.79,"2022-01-25 20:21:30",31.58,31.71,"2022-01-25 20:38:30",31.44,"2022-01-25 20:15:30",19.19,19.3,"2022-01-25 20:10:30",19.11,"2022-01-25 20:58:30",24.55,24.6,"2022-01-25 20:00:30",24.5,"2022-01-25 21:00:00",14.71,14.74,"2022-01-25 20:25:30",14.69,"2022-01-25 20:51:30",12.19,12.2,"2022-01-25 20:15:30",12.17,"2022-01-25 20:30:00",32.88,32.93,"2022-01-25 20:08:30",32.86,"2022-01-25 20:16:00",48.62,48.66,"2022-01-25 20:58:00",48.6,"2022-01-25 20:53:00",0.0006151634,0,NAN,0,0,NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,0,0,NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,0
"2022-01-25 22:00:00",1962,52.86,"2022-01-25 22:00:00",12.77,0.042,"2022-01-25 21:45:00",0,"2022-01-25 21:00:30",947,23.18,23.65,"2022-01-25 21:47:00",22.79,"2022-01-25 21:21:00",86.1,89.3,"2022-01-25 21:23:00",82.2,"2022-01-25 21:42:00",29.95,30.33,"2022-01-25 21:02:00",29.58,"2022-01-25 21:59:00",32.14,32.49,"2022-01-25 21:03:30",31.77,"2022-01-25 21:51:30",32.31,32.52,"2022-01-25 21:00:30",32.11,"2022-01-25 21:54:30",32.8,32.88,"2022-01-25 21:01:00",32.73,"2022-01-25 21:28:30",31.95,32.02,"2022-01-25 21:28:00",31.81,"2022-01-25 21:02:00",31.62,31.69,"2022-01-25 21:35:30",31.57,"2022-01-25 21:11:30",19.06,19.13,"2022-01-25 21:08:00",18.98,"2022-01-25 21:52:30",24.46,24.51,"2022-01-25 21:10:30",24.41,"2022-01-25 21:45:30",14.67,14.69,"2022-01-25 21:04:00",14.64,"2022-01-25 21:55:00",12.17,12.18,"2022-01-25 21:00:30",12.15,"2022-01-25 21:54:00",32.87,32.9,"2022-01-25 21:41:30",32.86,"2022-01-25 21:07:30",48.64,48.67,"2022-01-25 21:43:30",48.61,"2022-01-25 21:03:30",0.0004767732,0,NAN,0,0,NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,0,0,NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,0
"2022-01-25 23:00:00",1963,51.12,"2022-01-25 23:00:00",12.75,0.042,"2022-01-25 22:44:00",0,"2022-01-25 22:00:30",946,24.34,24.78,"2022-01-25 22:47:00",23.57,"2022-01-25 22:01:00",80.9,85.4,"2022-01-25 22:00:30",78.07,"2022-01-25 22:47:30",29.32,29.68,"2022-01-25 22:00:30",29.02,"2022-01-25 22:51:00",31.63,31.92,"2022-01-25 22:04:30",31.3,"2022-01-25 22:58:30",32.02,32.14,"2022-01-25 22:04:00",31.83,"2022-01-25 22:59:00",32.66,32.81,"2022-01-25 22:10:30",32.53,"2022-01-25 22:52:00",31.97,32.02,"2022-01-25 22:03:30",31.86,"2022-01-25 22:19:30",31.63,31.71,"2022-01-25 22:22:30",31.57,"2022-01-25 22:09:00",18.95,19.03,"2022-01-25 22:04:30",18.89,"2022-01-25 23:00:00",24.37,24.42,"2022-01-25 22:14:30",24.31,"2022-01-25 22:54:00",14.63,14.65,"2022-01-25 22:00:30",14.61,"2022-01-25 22:28:00",12.15,12.17,"2022-01-25 22:06:00",12.13,"2022-01-25 22:56:30",32.87,32.89,"2022-01-25 22:06:30",32.86,"2022-01-25 22:15:30",48.67,48.69,"2022-01-25 22:49:00",48.63,"2022-01-25 22:05:00",0.0003064734,0,NAN,0,0,NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,0,0,NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,0
"2022-01-26 00:00:00",1964,50.91,"2022-01-25 23:22:00",12.79,0.042,"2022-01-25 23:25:30",0,"2022-01-25 23:00:30",946,24.15,24.74,"2022-01-25 23:04:30",23.64,"2022-01-26 00:00:00",83.4,87.4,"2022-01-25 23:58:00",78.56,"2022-01-25 23:02:00",28.75,29.11,"2022-01-25 23:00:30",28.48,"2022-01-25 23:57:30",31.13,31.35,"2022-01-25 23:01:00",30.83,"2022-01-25 23:59:00",31.68,31.88,"2022-01-25 23:00:30",31.5,"2022-01-25 23:50:30",32.53,32.65,"2022-01-25 23:04:00",32.32,"2022-01-25 23:54:00",31.91,32.02,"2022-01-25 23:25:30",31.81,"2022-01-25 23:30:30",31.65,31.74,"2022-01-25 23:29:00",31.57,"2022-01-25 23:02:00",18.86,18.95,"2022-01-25 23:03:00",18.81,"2022-01-25 23:43:00",24.28,24.34,"2022-01-25 23:04:00",24.24,"2022-01-25 23:49:30",14.58,14.62,"2022-01-25 23:06:30",14.56,"2022-01-25 23:45:00",12.12,12.14,"2022-01-25 23:07:00",12.11,"2022-01-25 23:43:00",32.87,32.89,"2022-01-25 23:04:30",32.85,"2022-01-25 23:23:30",48.68,48.7,"2022-01-25 23:31:30",48.66,"2022-01-25 23:15:30",0.000214237,0,NAN,0,0,NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,0,0,NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,0
"2022-01-26 01:00:00",1965,51.67,"2022-01-26 00:01:00",12.78,0.041,"2022-01-26 00:44:00",0,"2022-01-26 00:00:30",945,23.18,23.64,"2022-01-26 00:02:00",22.92,"2022-01-26 00:51:30",88.7,90.2,"2022-01-26 00:55:00",85.9,"2022-01-26 00:00:30",28.24,28.52,"2022-01-26 00:00:30",27.93,"2022-01-26 01:00:00",30.67,30.9,"2022-01-26 00:01:30",30.43,"2022-01-26 00:56:30",31.37,31.54,"2022-01-26 00:06:30",31.24,"2022-01-26 00:58:00",32.34,32.49,"2022-01-26 00:08:00",32.14,"2022-01-26 00:57:00",31.82,31.92,"2022-01-26 00:12:00",31.77,"2022-01-26 00:40:00",31.68,31.8,"2022-01-26 00:50:30",31.57,"2022-01-26 00:18:00",18.77,18.85,"2022-01-26 00:05:00",18.73,"2022-01-26 00:46:30",24.19,24.25,"2022-01-26 00:02:30",24.15,"2022-01-26 00:59:00",14.54,14.56,"2022-01-26 00:01:00",14.52,"2022-01-26 00:54:30",12.1,12.12,"2022-01-26 00:01:00",12.08,"2022-01-26 00:48:30",32.86,32.87,"2022-01-26 00:00:30",32.84,"2022-01-26 00:46:30",48.69,48.71,"2022-01-26 00:05:00",48.67,"2022-01-26 00:07:00",0.0003627672,0,NAN,0,0,NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,0,0,NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,0
"2022-01-26 02:00:00",1966,52.45,"2022-01-26 01:21:30",12.69,0.04,"2022-01-26 01:57:30",0,"2022-01-26 01:00:30",945,22.65,23.17,"2022-01-26 01:13:00",22.32,"2022-01-26 01:56:30",89.5,91.1,"2022-01-26 01:34:30",87.3,"2022-01-26 01:03:30",27.75,27.98,"2022-01-26 01:01:30",27.5,"2022-01-26 01:53:30",30.25,30.47,"2022-01-26 01:05:30",29.99,"2022-01-26 01:54:30",31.05,31.29,"2022-01-26 01:04:30",30.88,"2022-01-26 01:48:30",32.19,32.3,"2022-01-26 01:23:30",32.08,"2022-01-26 01:50:00",31.8,31.82,"2022-01-26 01:17:30",31.73,"2022-01-26 01:55:00",31.68,31.79,"2022-01-26 01:33:30",31.59,"2022-01-26 01:35:30",18.68,18.73,"2022-01-26 01:00:30",18.63,"2022-01-26 01:44:30",24.11,24.15,"2022-01-26 01:02:00",24.06,"2022-01-26 01:58:30",14.5,14.53,"2022-01-26 01:03:00",14.48,"2022-01-26 01:54:00",12.07,12.13,"2022-01-26 01:28:30",12.05,"2022-01-26 01:45:30",32.83,32.85,"2022-01-26 01:04:00",32.81,"2022-01-26 01:52:00",48.69,48.71,"2022-01-26 01:23:00",48.66,"2022-01-26 01:20:30",0.0004172839,0,NAN,0,0,NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,0,0,NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,0
"2022-01-26 03:00:00",1967,52.6,"2022-01-26 02:35:30",12.73,0.04,"2022-01-26 02:36:00",0,"2022-01-26 02:00:30",945,22.21,22.45,"2022-01-26 02:04:30",21.87,"2022-01-26 02:59:30",90.4,91.5,"2022-01-26 02:59:30",89,"2022-01-26 02:31:30",27.35,27.52,"2022-01-26 02:02:30",27.14,"2022-01-26 02:54:00",29.85,30.11,"2022-01-26 02:08:00",29.56,"2022-01-26 02:59:00",30.78,30.92,"2022-01-26 02:04:00",30.62,"2022-01-26 02:56:30",31.99,32.12,"2022-01-26 02:00:30",31.82,"2022-01-26 02:59:30",31.68,31.81,"2022-01-26 02:01:30",31.6,"2022-01-26 02:31:00",31.67,31.84,"2022-01-26 02:28:00",31.57,"2022-01-26 02:34:00",18.6,18.65,"2022-01-26 02:06:00",18.55,"2022-01-26 02:55:30",24.02,24.07,"2022-01-26 02:02:30",23.97,"2022-01-26 02:56:30",14.46,14.48,"2022-01-26 02:00:30",14.45,"2022-01-26 02:40:30",12.04,12.07,"2022-01-26 02:00:30",12.02,"2022-01-26 02:55:30",32.81,32.84,"2022-01-26 02:16:30",32.78,"2022-01-26 02:47:00",48.68,48.71,"2022-01-26 02:16:00",48.64,"2022-01-26 02:43:30",0.0003598536,0,NAN,0,0,NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,0,0,NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,0
"2022-01-26 04:00:00",1968,52.71,"2022-01-26 03:41:30",12.72,0.04,"2022-01-26 03:04:00",0,"2022-01-26 03:00:30",945,21.64,21.99,"2022-01-26 03:02:00",21.41,"2022-01-26 03:59:00",92.6,93.8,"2022-01-26 03:51:30",90.7,"2022-01-26 03:01:30",27.02,27.16,"2022-01-26 03:03:00",26.88,"2022-01-26 03:43:00",29.54,29.75,"2022-01-26 03:05:00",29.39,"2022-01-26 03:59:30",30.49,30.68,"2022-01-26 03:02:00",30.28,"2022-01-26 03:59:30",31.8,32,"2022-01-26 03:02:30",31.64,"2022-01-26 03:59:00",31.6,31.62,"2022-01-26 03:19:30",31.58,"2022-01-26 03:52:00",31.64,31.74,"2022-01-26 03:08:30",31.57,"2022-01-26 03:21:30",18.52,18.57,"2022-01-26 03:03:00",18.47,"2022-01-26 03:51:00",23.94,23.99,"2022-01-26 03:01:30",23.89,"2022-01-26 03:52:30",14.43,14.48,"2022-01-26 03:07:30",14.4,"2022-01-26 03:59:30",12.01,12.04,"2022-01-26 03:00:30",11.99,"2022-01-26 03:56:30",32.77,32.8,"2022-01-26 03:00:30",32.74,"2022-01-26 03:59:00",48.68,48.7,"2022-01-26 03:20:00",48.65,"2022-01-26 03:23:00",0.0003340106,0,NAN,0,0,NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,0,0,NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,0
"2022-01-26 05:00:00",1969,52.44,"2022-01-26 04:58:00",12.7,0.04,"2022-01-26 04:15:30",0,"2022-01-26 04:00:30",945,21.45,21.67,"2022-01-26 04:47:00",21.28,"2022-01-26 04:18:00",94.1,95,"2022-01-26 04:49:30",92.7,"2022-01-26 04:01:00",26.74,26.94,"2022-01-26 04:09:30",26.65,"2022-01-26 04:57:00",29.24,29.48,"2022-01-26 04:01:00",29.02,"2022-01-26 04:52:30",30.2,30.34,"2022-01-26 04:16:30",30.06,"2022-01-26 04:47:00",31.6,31.74,"2022-01-26 04:01:00",31.42,"2022-01-26 05:00:00",31.49,31.6,"2022-01-26 04:01:00",31.37,"2022-01-26 04:59:30",31.62,31.71,"2022-01-26 04:01:00",31.57,"2022-01-26 04:02:30",18.45,18.53,"2022-01-26 04:04:30",18.38,"2022-01-26 04:57:30",23.87,23.92,"2022-01-26 04:00:30",23.83,"2022-01-26 04:37:30",14.39,14.41,"2022-01-26 04:03:30",14.36,"2022-01-26 04:54:00",11.99,12,"2022-01-26 04:05:00",11.96,"2022-01-26 04:56:00",32.74,32.78,"2022-01-26 04:04:00",32.72,"2022-01-26 04:37:30",48.66,48.67,"2022-01-26 04:01:00",48.63,"2022-01-26 04:58:00",0.0003915668,0,NAN,0,0,NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,0,0,NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,0
"2022-01-26 06:00:00",1970,52.2,"2022-01-26 05:56:30",12.69,0.294,"2022-01-26 05:00:30",0,"2022-01-26 05:00:30",946,21.09,21.46,"2022-01-26 05:02:00",20.95,"2022-01-26 05:36:30",94.6,95.6,"2022-01-26 06:00:00",93.3,"2022-01-26 05:18:30",26.52,26.7,"2022-01-26 05:00:30",26.34,"2022-01-26 05:59:00",28.97,29.14,"2022-01-26 05:02:00",28.8,"2022-01-26 05:57:30",29.96,30.12,"2022-01-26 05:02:00",29.83,"2022-01-26 05:58:30",31.42,31.54,"2022-01-26 05:00:30",31.32,"2022-01-26 05:53:00",31.38,31.42,"2022-01-26 05:03:00",31.21,"2022-01-26 05:58:00",31.63,31.73,"2022-01-26 05:32:30",31.57,"2022-01-26 05:05:00",18.39,18.43,"2022-01-26 05:24:00",18.35,"2022-01-26 05:51:00",23.82,23.86,"2022-01-26 05:00:30",23.78,"2022-01-26 06:00:00",14.35,14.37,"2022-01-26 05:00:30",14.33,"2022-01-26 05:56:00",11.96,11.99,"2022-01-26 05:01:30",11.93,"2022-01-26 05:57:30",32.7,32.73,"2022-01-26 05:00:30",32.68,"2022-01-26 05:44:30",48.63,48.66,"2022-01-26 05:00:30",48.6,"2022-01-26 05:48:00",0.3039654,0,NAN,0,0,NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,0,0,NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,0
"2022-01-26 07:00:00",1971,47.53,"2022-01-26 07:00:00",12.79,12.88,"2022-01-26 06:01:00",0.06,"2022-01-26 06:02:30",946,21.82,22.53,"2022-01-26 07:00:00",21.28,"2022-01-26 06:01:00",94.3,96.4,"2022-01-26 06:04:30",93,"2022-01-26 06:49:00",26.39,26.51,"2022-01-26 06:48:00",26.27,"2022-01-26 06:19:00",28.74,28.93,"2022-01-26 06:08:00",28.59,"2022-01-26 06:55:30",29.74,29.94,"2022-01-26 06:01:30",29.65,"2022-01-26 06:34:30",31.25,31.43,"2022-01-26 06:03:00",31.1,"2022-01-26 06:31:30",31.22,31.37,"2022-01-26 06:03:30",31.18,"2022-01-26 06:18:30",31.59,31.71,"2022-01-26 06:18:00",31.45,"2022-01-26 06:49:00",18.36,18.41,"2022-01-26 06:03:30",18.3,"2022-01-26 06:59:30",23.77,23.82,"2022-01-26 06:21:00",23.74,"2022-01-26 06:52:00",14.31,14.34,"2022-01-26 06:16:00",14.29,"2022-01-26 06:47:00",11.93,11.95,"2022-01-26 06:04:30",11.9,"2022-01-26 06:57:30",32.67,32.7,"2022-01-26 06:05:00",32.63,"2022-01-26 06:55:30",48.61,48.63,"2022-01-26 06:02:00",48.58,"2022-01-26 06:53:00",2.032673,0,NAN,0,0,NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,0,0,NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,0.15
"2022-01-26 08:00:00",1972,34.9,"2022-01-26 08:00:00",13.21,13.32,"2022-01-26 07:18:30",0.151,"2022-01-26 07:09:30",946,23.93,25.15,"2022-01-26 07:58:00",22.6,"2022-01-26 07:00:30",83.3,93,"2022-01-26 07:02:00",75.4,"2022-01-26 07:59:00",26.7,27.11,"2022-01-26 07:57:00",26.42,"2022-01-26 07:02:30",28.54,28.7,"2022-01-26 07:00:30",28.42,"2022-01-26 07:54:30",29.53,29.71,"2022-01-26 07:01:00",29.44,"2022-01-26 07:56:30",31.06,31.25,"2022-01-26 07:01:30",30.95,"2022-01-26 07:38:00",31.14,31.24,"2022-01-26 07:10:30",30.98,"2022-01-26 08:00:00",31.47,31.61,"2022-01-26 07:06:30",31.36,"2022-01-26 07:43:00",18.33,18.38,"2022-01-26 07:15:30",18.28,"2022-01-26 07:27:00",23.76,23.79,"2022-01-26 07:17:00",23.74,"2022-01-26 07:01:00",14.28,14.3,"2022-01-26 07:05:00",14.25,"2022-01-26 07:56:00",11.9,11.92,"2022-01-26 07:05:30",11.88,"2022-01-26 07:59:30",32.62,32.64,"2022-01-26 07:00:30",32.59,"2022-01-26 07:50:30",48.61,48.63,"2022-01-26 07:04:00",48.57,"2022-01-26 07:09:00",2.25298,0,NAN,0,0,NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,0,0,NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,0.929
"2022-01-26 09:00:00",1973,34.1,"2022-01-26 08:21:00",13.41,13.59,"2022-01-26 08:53:00",0.224,"2022-01-26 08:03:30",946,26.47,27.64,"2022-01-26 09:00:00",25.15,"2022-01-26 08:02:30",68.84,76.97,"2022-01-26 08:05:30",62.11,"2022-01-26 09:00:00",27.73,28.37,"2022-01-26 09:00:00",27.09,"2022-01-26 08:00:30",28.58,28.73,"2022-01-26 08:48:00",28.43,"2022-01-26 08:13:00",29.36,29.52,"2022-01-26 08:01:00",29.24,"2022-01-26 08:31:30",30.92,31.07,"2022-01-26 08:00:30",30.76,"2022-01-26 08:38:00",30.98,31.05,"2022-01-26 08:00:30",30.92,"2022-01-26 08:58:00",31.42,31.5,"2022-01-26 08:15:30",31.34,"2022-01-26 08:56:00",18.42,18.49,"2022-01-26 08:57:00",18.33,"2022-01-26 08:03:30",23.76,23.79,"2022-01-26 09:00:00",23.74,"2022-01-26 08:06:30",14.25,14.26,"2022-01-26 08:18:30",14.23,"2022-01-26 08:56:00",11.87,11.89,"2022-01-26 08:03:00",11.85,"2022-01-26 08:59:00",32.58,32.61,"2022-01-26 08:00:30",32.54,"2022-01-26 08:59:30",48.58,48.6,"2022-01-26 08:02:30",48.55,"2022-01-26 08:34:30",2.40534,0,NAN,0,0,NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,0,0,NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,1.801
"2022-01-26 10:00:00",1974,35.25,"2022-01-26 09:02:30",13.47,13.59,"2022-01-26 09:01:00",0.144,"2022-01-26 09:14:30",946,28.1,29.02,"2022-01-26 10:00:00",27.45,"2022-01-26 09:11:00",59.58,63.28,"2022-01-26 09:07:00",53.83,"2022-01-26 09:59:30",29.3,30.22,"2022-01-26 10:00:00",28.39,"2022-01-26 09:00:30",28.91,29.21,"2022-01-26 10:00:00",28.61,"2022-01-26 09:09:30",29.3,29.38,"2022-01-26 09:33:00",29.24,"2022-01-26 09:46:00",30.77,30.88,"2022-01-26 09:07:00",30.59,"2022-01-26 09:55:30",30.85,31.01,"2022-01-26 09:02:30",30.77,"2022-01-26 09:27:30",31.34,31.48,"2022-01-26 09:16:30",31.17,"2022-01-26 09:55:30",18.58,18.7,"2022-01-26 10:00:00",18.48,"2022-01-26 09:01:30",23.8,23.85,"2022-01-26 09:55:30",23.76,"2022-01-26 09:01:30",14.22,14.24,"2022-01-26 09:01:00",14.2,"2022-01-26 09:35:30",11.85,11.86,"2022-01-26 09:00:30",11.83,"2022-01-26 09:47:00",32.54,32.56,"2022-01-26 09:01:00",32.5,"2022-01-26 10:00:00",48.56,48.59,"2022-01-26 09:34:00",48.53,"2022-01-26 09:16:00",9.598796,0,NAN,0,0,NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,0,0,NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,2.571
"2022-01-26 11:00:00",1975,36.44,"2022-01-26 10:45:30",13.43,18.72,"2022-01-26 10:12:00",0.145,"2022-01-26 10:32:30",945,29.44,29.94,"2022-01-26 10:40:30",28.82,"2022-01-26 10:06:00",55.09,59.04,"2022-01-26 10:08:00",52.01,"2022-01-26 10:53:00",31.32,32.49,"2022-01-26 10:58:30",30.22,"2022-01-26 10:00:30",29.54,29.94,"2022-01-26 11:00:00",29.1,"2022-01-26 10:00:30",29.34,29.52,"2022-01-26 10:57:30",29.24,"2022-01-26 10:02:00",30.64,30.76,"2022-01-26 10:01:30",30.53,"2022-01-26 10:56:00",30.77,30.83,"2022-01-26 10:14:30",30.74,"2022-01-26 10:38:00",31.23,31.35,"2022-01-26 10:05:00",31.15,"2022-01-26 10:36:00",18.86,18.99,"2022-01-26 10:59:30",18.67,"2022-01-26 10:02:00",23.91,23.99,"2022-01-26 10:58:30",23.83,"2022-01-26 10:01:00",14.22,14.25,"2022-01-26 10:38:30",14.21,"2022-01-26 10:01:30",11.83,11.85,"2022-01-26 10:00:30",11.82,"2022-01-26 10:40:00",32.48,32.51,"2022-01-26 10:00:30",32.45,"2022-01-26 10:53:30",48.54,48.57,"2022-01-26 10:02:00",48.5,"2022-01-26 10:55:00",12.18016,0,NAN,0,0,NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,0,0,NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,3.144
"2022-01-26 12:00:00",1976,37.71,"2022-01-26 11:00:30",13.44,18.31,"2022-01-26 11:54:30",0.152,"2022-01-26 11:30:00",945,30.28,31.14,"2022-01-26 11:43:00",29.55,"2022-01-26 11:01:30",52.19,55.86,"2022-01-26 11:00:30",49.2,"2022-01-26 11:56:00",33.12,33.91,"2022-01-26 11:59:30",32.5,"2022-01-26 11:00:30",30.47,30.91,"2022-01-26 11:53:30",29.99,"2022-01-26 11:01:00",29.59,29.8,"2022-01-26 11:54:30",29.42,"2022-01-26 11:01:30",30.63,30.73,"2022-01-26 11:58:30",30.55,"2022-01-26 11:44:00",30.68,30.79,"2022-01-26 11:06:00",30.56,"2022-01-26 11:38:00",31.22,31.31,"2022-01-26 11:05:00",31.15,"2022-01-26 11:24:00",19.09,19.24,"2022-01-26 11:59:00",18.97,"2022-01-26 11:05:00",24.06,24.14,"2022-01-26 11:57:00",23.97,"2022-01-26 11:00:30",14.24,14.26,"2022-01-26 11:54:00",14.22,"2022-01-26 11:06:30",11.83,11.84,"2022-01-26 11:31:30",11.82,"2022-01-26 11:30:00",32.44,32.47,"2022-01-26 11:01:00",32.42,"2022-01-26 11:57:30",48.5,48.53,"2022-01-26 11:01:00",48.47,"2022-01-26 11:51:00",16.94452,0,NAN,0,0,NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,0,0,NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,3.474
"2022-01-26 13:00:00",1977,38.84,"2022-01-26 12:00:30",13.44,18.38,"2022-01-26 12:06:30",0.147,"2022-01-26 12:50:00",944,30.97,31.51,"2022-01-26 12:17:00",30.59,"2022-01-26 12:50:00",49.09,52.37,"2022-01-26 12:13:00",46.66,"2022-01-26 12:17:30",34.72,35.14,"2022-01-26 12:47:00",33.91,"2022-01-26 12:00:30",31.44,31.92,"2022-01-26 12:55:30",30.92,"2022-01-26 12:01:00",29.95,30.18,"2022-01-26 13:00:00",29.67,"2022-01-26 12:03:00",30.77,30.88,"2022-01-26 12:38:00",30.62,"2022-01-26 12:02:30",30.59,30.65,"2022-01-26 12:02:00",30.56,"2022-01-26 12:01:00",31.18,31.28,"2022-01-26 12:55:30",31.05,"2022-01-26 12:52:00",19.35,19.45,"2022-01-26 12:42:30",19.19,"2022-01-26 12:02:30",24.21,24.29,"2022-01-26 13:00:00",24.13,"2022-01-26 12:02:30",14.28,14.32,"2022-01-26 12:55:00",14.24,"2022-01-26 12:08:30",11.82,11.83,"2022-01-26 12:23:00",11.81,"2022-01-26 12:33:30",32.41,32.44,"2022-01-26 12:00:30",32.39,"2022-01-26 12:40:00",48.47,48.49,"2022-01-26 12:01:00",48.43,"2022-01-26 12:49:00",12.47834,0,NAN,0,0,NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,0,0,NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,3.537
"2022-01-26 14:00:00",1978,37.74,"2022-01-26 13:58:30",13.38,18.27,"2022-01-26 13:37:30",0.095,"2022-01-26 13:24:30",943,32,32.56,"2022-01-26 13:47:00",30.93,"2022-01-26 13:00:30",45.51,51.75,"2022-01-26 13:00:30",41.9,"2022-01-26 13:48:30",35.58,36.37,"2022-01-26 13:58:00",35.09,"2022-01-26 13:08:00",32.3,32.7,"2022-01-26 13:59:30",31.88,"2022-01-26 13:01:30",30.43,30.73,"2022-01-26 13:59:00",30.08,"2022-01-26 13:03:00",30.94,31.09,"2022-01-26 13:43:00",30.77,"2022-01-26 13:09:30",30.59,30.68,"2022-01-26 13:53:30",30.56,"2022-01-26 13:01:30",31.06,31.2,"2022-01-26 13:06:00",30.94,"2022-01-26 13:49:00",19.52,19.68,"2022-01-26 14:00:00",19.4,"2022-01-26 13:04:30",24.34,24.41,"2022-01-26 13:50:30",24.28,"2022-01-26 13:00:30",14.33,14.35,"2022-01-26 13:45:30",14.3,"2022-01-26 13:08:00",11.83,11.85,"2022-01-26 13:55:00",11.82,"2022-01-26 13:00:30",32.39,32.4,"2022-01-26 13:01:00",32.36,"2022-01-26 13:57:30",48.46,48.5,"2022-01-26 13:13:30",48.43,"2022-01-26 13:51:30",18.62767,0,NAN,0,0,NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,0,0,NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,3.322
"2022-01-26 15:00:00",1979,37.23,"2022-01-26 14:07:30",13.28,13.42,"2022-01-26 14:33:30",0.063,"2022-01-26 14:28:00",942,23.83,31.9,"2022-01-26 14:02:00",22,"2022-01-26 14:23:30",80.3,89.6,"2022-01-26 14:35:00",45.75,"2022-01-26 14:00:30",35.56,36.59,"2022-01-26 14:07:00",33.94,"2022-01-26 15:00:00",33.04,33.29,"2022-01-26 14:56:00",32.6,"2022-01-26 14:05:00",30.92,31.18,"2022-01-26 14:58:30",30.67,"2022-01-26 14:00:30",31.14,31.36,"2022-01-26 14:59:00",30.95,"2022-01-26 14:09:00",30.68,30.79,"2022-01-26 14:32:30",30.56,"2022-01-26 14:01:30",31.02,31.11,"2022-01-26 14:25:30",30.96,"2022-01-26 14:02:30",19.67,19.75,"2022-01-26 14:15:30",19.6,"2022-01-26 14:56:30",24.47,24.52,"2022-01-26 14:55:00",24.4,"2022-01-26 14:03:00",14.38,14.41,"2022-01-26 15:00:00",14.34,"2022-01-26 14:01:00",11.86,11.88,"2022-01-26 14:46:30",11.84,"2022-01-26 14:04:00",32.38,32.39,"2022-01-26 14:07:30",32.35,"2022-01-26 14:16:00",48.45,48.48,"2022-01-26 14:02:00",48.43,"2022-01-26 14:03:30",2.841999,0,NAN,0,0,NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,0,0,NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,2.83
"2022-01-26 16:00:00",1980,46.06,"2022-01-26 15:44:30",13.21,13.28,"2022-01-26 16:00:00",0.023,"2022-01-26 15:56:00",942,27.1,28.81,"2022-01-26 15:30:30",23.97,"2022-01-26 15:00:30",69.71,79.05,"2022-01-26 15:01:00",59.24,"2022-01-26 15:29:00",33.47,33.94,"2022-01-26 15:00:30",33.09,"2022-01-26 15:56:00",33.12,33.29,"2022-01-26 15:04:30",32.94,"2022-01-26 15:59:30",31.35,31.52,"2022-01-26 15:57:30",31.11,"2022-01-26 15:00:30",31.42,31.59,"2022-01-26 15:56:30",31.27,"2022-01-26 15:02:00",30.77,30.81,"2022-01-26 15:25:00",30.71,"2022-01-26 15:06:30",31.01,31.08,"2022-01-26 15:02:30",30.94,"2022-01-26 15:21:00",19.62,19.69,"2022-01-26 15:03:30",19.56,"2022-01-26 15:26:30",24.5,24.52,"2022-01-26 15:09:30",24.47,"2022-01-26 15:45:30",14.42,14.43,"2022-01-26 15:38:00",14.39,"2022-01-26 15:02:00",11.88,11.91,"2022-01-26 15:57:00",11.85,"2022-01-26 15:10:00",32.39,32.41,"2022-01-26 15:56:30",32.36,"2022-01-26 15:03:30",48.43,48.46,"2022-01-26 15:01:30",48.41,"2022-01-26 15:49:30",5.449304,0,NAN,0,0,NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,0,0,NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,2.13
"2022-01-26 17:00:00",1981,46.76,"2022-01-26 16:00:30",12.94,9.52,"2022-01-26 16:57:00",0,"2022-01-26 16:51:30",942,26.09,27.18,"2022-01-26 16:00:30",24.1,"2022-01-26 17:00:00",67.52,76.97,"2022-01-26 16:56:30",59.36,"2022-01-26 16:28:30",32.39,33.11,"2022-01-26 16:02:00",31.5,"2022-01-26 17:00:00",32.77,32.98,"2022-01-26 16:03:00",32.57,"2022-01-26 16:59:00",31.53,31.65,"2022-01-26 16:56:30",31.47,"2022-01-26 16:02:30",31.65,31.83,"2022-01-26 16:57:00",31.52,"2022-01-26 16:06:30",30.86,30.98,"2022-01-26 16:45:00",30.77,"2022-01-26 16:00:30",30.99,31.09,"2022-01-26 16:45:30",30.94,"2022-01-26 16:04:00",19.61,19.83,"2022-01-26 17:00:00",19.5,"2022-01-26 16:53:30",24.45,24.49,"2022-01-26 16:00:30",24.4,"2022-01-26 16:55:00",14.44,14.44,"2022-01-26 16:34:00",14.43,"2022-01-26 16:01:00",11.9,11.91,"2022-01-26 16:42:30",11.88,"2022-01-26 16:00:30",32.41,32.43,"2022-01-26 16:24:30",32.39,"2022-01-26 16:03:30",48.44,48.45,"2022-01-26 16:02:30",48.41,"2022-01-26 16:01:00",0.3551941,0,NAN,0,0,NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,0,0,NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,1.304
"2022-01-26 18:00:00",1982,50.03,"2022-01-26 17:00:30",12.82,1.651,"2022-01-26 18:00:00",0,"2022-01-26 17:00:30",943,23.34,24.53,"2022-01-26 17:07:00",22.72,"2022-01-26 18:00:00",82.4,88.7,"2022-01-26 17:53:00",68.68,"2022-01-26 17:06:00",30.48,31.5,"2022-01-26 17:02:00",29.72,"2022-01-26 17:59:00",32.26,32.62,"2022-01-26 17:00:30",31.82,"2022-01-26 17:58:00",31.54,31.68,"2022-01-26 17:08:30",31.5,"2022-01-26 17:27:00",31.79,31.88,"2022-01-26 17:37:30",31.73,"2022-01-26 17:36:30",30.98,31.05,"2022-01-26 17:53:00",30.92,"2022-01-26 17:01:00",31.02,31.12,"2022-01-26 17:50:30",30.94,"2022-01-26 17:06:00",21.1,21.69,"2022-01-26 17:59:30",19.86,"2022-01-26 17:00:30",24.39,24.45,"2022-01-26 17:05:30",24.34,"2022-01-26 17:53:00",14.43,14.44,"2022-01-26 17:21:00",14.42,"2022-01-26 17:52:30",11.91,11.92,"2022-01-26 17:51:00",11.9,"2022-01-26 17:02:30",32.43,32.45,"2022-01-26 17:56:30",32.41,"2022-01-26 17:00:30",48.44,48.47,"2022-01-26 17:57:30",48.41,"2022-01-26 17:21:00",0.0330623,0,NAN,0,0,NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,0,0,NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,0.435
"2022-01-26 19:00:00",1983,54.21,"2022-01-26 18:59:30",12.78,0.054,"2022-01-26 18:59:30",0,"2022-01-26 18:00:30",944,22.64,22.86,"2022-01-26 18:10:30",22.52,"2022-01-26 18:36:00",88.5,90.3,"2022-01-26 18:54:00",86.6,"2022-01-26 18:08:30",29.39,29.84,"2022-01-26 18:01:30",29.08,"2022-01-26 18:53:00",31.55,31.92,"2022-01-26 18:01:00",31.25,"2022-01-26 18:54:00",31.41,31.55,"2022-01-26 18:01:00",31.29,"2022-01-26 18:38:00",31.81,31.91,"2022-01-26 18:23:30",31.71,"2022-01-26 18:32:00",31.1,31.18,"2022-01-26 18:39:30",30.98,"2022-01-26 18:03:00",31.08,31.2,"2022-01-26 18:25:30",30.96,"2022-01-26 18:21:30",21.84,21.91,"2022-01-26 18:43:00",21.67,"2022-01-26 18:01:30",24.31,24.36,"2022-01-26 18:02:00",24.27,"2022-01-26 18:59:00",14.41,14.43,"2022-01-26 18:02:30",14.4,"2022-01-26 18:54:30",11.91,11.93,"2022-01-26 18:19:30",11.9,"2022-01-26 18:06:00",32.45,32.47,"2022-01-26 18:32:00",32.43,"2022-01-26 18:14:30",48.44,48.47,"2022-01-26 18:06:30",48.41,"2022-01-26 18:45:30",0.000840829,0,NAN,0,0,NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,0,0,NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,0.01
"2022-01-26 20:00:00",1984,50.97,"2022-01-26 20:00:00",12.78,0.047,"2022-01-26 20:00:00",0,"2022-01-26 19:00:30",945,24.55,25.53,"2022-01-26 19:41:30",22.59,"2022-01-26 19:04:00",77.11,89.3,"2022-01-26 19:09:30",71.69,"2022-01-26 19:49:00",28.72,29.07,"2022-01-26 19:00:30",28.3,"2022-01-26 19:57:00",30.91,31.26,"2022-01-26 19:00:30",30.62,"2022-01-26 19:52:00",31.17,31.31,"2022-01-26 19:03:30",30.96,"2022-01-26 20:00:00",31.78,31.88,"2022-01-26 19:05:00",31.71,"2022-01-26 19:04:00",31.18,31.2,"2022-01-26 19:05:00",31.08,"2022-01-26 19:15:00",31.15,31.23,"2022-01-26 19:37:30",31.01,"2022-01-26 19:06:00",21.94,21.99,"2022-01-26 19:27:30",21.89,"2022-01-26 19:00:30",24.25,24.29,"2022-01-26 19:07:30",24.21,"2022-01-26 19:43:30",14.38,14.4,"2022-01-26 19:01:30",14.36,"2022-01-26 19:57:00",11.9,11.92,"2022-01-26 19:01:00",11.89,"2022-01-26 19:57:30",32.45,32.47,"2022-01-26 19:59:30",32.44,"2022-01-26 19:03:00",48.44,48.47,"2022-01-26 19:07:30",48.41,"2022-01-26 19:03:00",0.0003250356,0,NAN,0,0,NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,0,0,NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,0
"2022-01-26 21:00:00",1985,50.71,"2022-01-26 20:29:00",12.84,0.044,"2022-01-26 20:52:30",0,"2022-01-26 20:00:30",945,25.02,25.5,"2022-01-26 20:02:00",24.55,"2022-01-26 20:59:30",73.88,76.56,"2022-01-26 20:58:00",71.89,"2022-01-26 20:00:30",28.02,28.32,"2022-01-26 20:01:00",27.7,"2022-01-26 20:51:30",30.38,30.66,"2022-01-26 20:01:00",30.03,"2022-01-26 21:00:00",30.88,31.11,"2022-01-26 20:00:30",30.67,"2022-01-26 20:54:00",31.75,31.85,"2022-01-26 20:05:30",31.55,"2022-01-26 20:56:00",31.19,31.2,"2022-01-26 20:02:00",31.13,"2022-01-26 20:50:30",31.19,31.27,"2022-01-26 20:43:00",31.11,"2022-01-26 20:17:30",21.89,21.94,"2022-01-26 20:04:30",21.82,"2022-01-26 20:59:00",24.19,24.22,"2022-01-26 20:01:00",24.16,"2022-01-26 20:52:00",14.34,14.37,"2022-01-26 20:02:30",14.33,"2022-01-26 20:40:00",11.88,11.9,"2022-01-26 20:06:30",11.87,"2022-01-26 20:38:00",32.45,32.47,"2022-01-26 20:08:30",32.45,"2022-01-26 20:06:30",48.44,48.46,"2022-01-26 20:02:30",48.42,"2022-01-26 20:04:00",0.0001172719,0,NAN,0,0,NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,0,0,NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,0
"2022-01-26 22:00:00",1986,50.84,"2022-01-26 21:00:30",12.83,0.043,"2022-01-26 21:54:00",0,"2022-01-26 21:00:30",945,24.33,24.6,"2022-01-26 21:02:00",24.03,"2022-01-26 21:59:30",76.27,78.07,"2022-01-26 21:58:30",74.69,"2022-01-26 21:01:00",27.37,27.72,"2022-01-26 21:02:00",27.07,"2022-01-26 21:56:00",29.86,30.12,"2022-01-26 21:02:00",29.61,"2022-01-26 21:52:00",30.58,30.71,"2022-01-26 21:00:30",30.47,"2022-01-26 21:35:30",31.58,31.69,"2022-01-26 21:01:00",31.4,"2022-01-26 21:47:00",31.18,31.22,"2022-01-26 21:35:00",31.08,"2022-01-26 21:54:30",31.21,31.29,"2022-01-26 21:40:30",31.15,"2022-01-26 21:01:00",21.78,21.84,"2022-01-26 21:02:30",21.72,"2022-01-26 21:56:30",24.14,24.19,"2022-01-26 21:02:00",24.09,"2022-01-26 21:57:00",14.31,14.33,"2022-01-26 21:00:30",14.28,"2022-01-26 21:58:30",11.87,11.89,"2022-01-26 21:13:30",11.85,"2022-01-26 21:56:00",32.45,32.46,"2022-01-26 21:14:00",32.43,"2022-01-26 21:48:30",48.44,48.47,"2022-01-26 21:51:30",48.42,"2022-01-26 21:01:30",0.0001853514,0,NAN,0,0,NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,0,0,NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,0
"2022-01-26 23:00:00",1987,51.22,"2022-01-26 22:01:00",12.75,0.042,"2022-01-26 22:38:00",0,"2022-01-26 22:00:30",945,23.83,24.06,"2022-01-26 22:08:00",23.51,"2022-01-26 22:57:30",78.14,79.57,"2022-01-26 22:57:30",76.7,"2022-01-26 22:02:30",26.84,27.13,"2022-01-26 22:06:00",26.6,"2022-01-26 23:00:00",29.42,29.71,"2022-01-26 22:02:00",29.2,"2022-01-26 22:55:30",30.27,30.51,"2022-01-26 22:06:00",30.06,"2022-01-26 22:53:30",31.42,31.59,"2022-01-26 22:02:00",31.3,"2022-01-26 22:12:30",31.11,31.18,"2022-01-26 22:04:00",31,"2022-01-26 22:34:30",31.22,31.31,"2022-01-26 22:40:00",31.15,"2022-01-26 22:14:00",21.68,21.74,"2022-01-26 22:07:00",21.61,"2022-01-26 22:58:00",24.07,24.12,"2022-01-26 22:00:30",24.03,"2022-01-26 22:57:30",14.27,14.29,"2022-01-26 22:11:00",14.26,"2022-01-26 22:44:30",11.84,11.86,"2022-01-26 22:02:30",11.82,"2022-01-26 22:58:30",32.44,32.46,"2022-01-26 22:20:30",32.42,"2022-01-26 22:49:30",48.45,48.47,"2022-01-26 22:17:30",48.42,"2022-01-26 22:33:30",0.0003460341,0,NAN,0,0,NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,0,0,NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,0
"2022-01-27 00:00:00",1988,51.85,"2022-01-26 23:00:30",12.78,0.041,"2022-01-26 23:45:30",0,"2022-01-26 23:00:30",945,23.33,23.77,"2022-01-26 23:02:00",23.18,"2022-01-26 23:58:30",79.65,81.3,"2022-01-26 23:24:30",77.75,"2022-01-26 23:01:30",26.32,26.65,"2022-01-26 23:00:30",26.06,"2022-01-26 23:56:00",29,29.29,"2022-01-26 23:04:00",28.76,"2022-01-26 23:52:30",29.97,30.14,"2022-01-26 23:06:00",29.83,"2022-01-26 23:54:00",31.28,31.48,"2022-01-26 23:02:00",31.11,"2022-01-26 23:39:30",30.99,31.07,"2022-01-26 23:00:30",30.98,"2022-01-26 23:05:30",31.21,31.29,"2022-01-26 23:24:30",31.15,"2022-01-26 23:02:30",21.62,21.66,"2022-01-26 23:05:00",21.58,"2022-01-26 23:47:30",24.02,24.06,"2022-01-26 23:03:00",23.99,"2022-01-26 23:57:00",14.24,14.26,"2022-01-26 23:02:00",14.21,"2022-01-26 23:56:00",11.81,11.83,"2022-01-26 23:05:00",11.79,"2022-01-26 23:56:30",32.42,32.44,"2022-01-26 23:00:30",32.39,"2022-01-26 23:49:30",48.45,48.46,"2022-01-26 23:01:30",48.42,"2022-01-26 23:23:00",0.0003644071,0,NAN,0,0,NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,0,0,NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,0
"2022-01-27 01:00:00",1989,52.09,"2022-01-27 00:26:00",12.76,0.041,"2022-01-27 00:33:30",0,"2022-01-27 00:00:30",945,22.93,23.38,"2022-01-27 00:17:00",22.59,"2022-01-27 00:52:30",81.3,84.7,"2022-01-27 00:50:00",77.3,"2022-01-27 00:16:00",25.94,26.12,"2022-01-27 00:04:30",25.86,"2022-01-27 00:26:30",28.61,28.87,"2022-01-27 00:04:30",28.38,"2022-01-27 00:53:30",29.68,29.9,"2022-01-27 00:02:30",29.46,"2022-01-27 00:58:00",31.09,31.27,"2022-01-27 00:02:00",30.96,"2022-01-27 00:43:00",30.95,31.01,"2022-01-27 00:41:30",30.82,"2022-01-27 00:57:30",31.19,31.25,"2022-01-27 00:03:00",31.14,"2022-01-27 00:53:00",21.61,21.63,"2022-01-27 00:00:30",21.57,"2022-01-27 00:58:00",23.98,24.02,"2022-01-27 00:04:30",23.93,"2022-01-27 00:57:00",14.21,14.23,"2022-01-27 00:10:00",14.18,"2022-01-27 00:46:00",11.79,11.81,"2022-01-27 00:03:00",11.77,"2022-01-27 00:54:00",32.39,32.41,"2022-01-27 00:00:30",32.36,"2022-01-27 00:56:30",48.44,48.46,"2022-01-27 00:04:00",48.41,"2022-01-27 00:52:30",0.000370223,0,NAN,0,0,NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,0,0,NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,0
"2022-01-27 02:00:00",1990,52.2,"2022-01-27 01:00:30",12.75,0.04,"2022-01-27 01:46:30",0,"2022-01-27 01:00:30",944,21.94,22.71,"2022-01-27 01:02:00",21.48,"2022-01-27 02:00:00",87,90.3,"2022-01-27 02:00:00",83.4,"2022-01-27 01:01:30",25.73,25.9,"2022-01-27 01:08:00",25.62,"2022-01-27 01:58:00",28.29,28.5,"2022-01-27 01:05:30",28.05,"2022-01-27 01:58:00",29.4,29.56,"2022-01-27 01:09:00",29.26,"2022-01-27 01:45:30",30.89,31.06,"2022-01-27 01:05:00",30.76,"2022-01-27 01:38:30",30.79,30.92,"2022-01-27 01:01:30",30.76,"2022-01-27 01:59:30",31.19,31.27,"2022-01-27 01:01:30",31.05,"2022-01-27 01:44:30",21.58,21.62,"2022-01-27 01:06:00",21.53,"2022-01-27 01:59:00",23.91,23.95,"2022-01-27 01:02:30",23.87,"2022-01-27 01:54:00",14.17,14.2,"2022-01-27 01:01:00",14.15,"2022-01-27 01:56:30",11.76,11.78,"2022-01-27 01:01:00",11.74,"2022-01-27 02:00:00",32.37,32.39,"2022-01-27 01:06:00",32.33,"2022-01-27 01:59:30",48.42,48.45,"2022-01-27 01:06:00",48.4,"2022-01-27 01:45:30",0.0003233479,0,NAN,0,0,NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,0,0,NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,0
"2022-01-27 03:00:00",1991,53.24,"2022-01-27 02:01:00",12.73,0.04,"2022-01-27 02:16:30",0,"2022-01-27 02:00:30",944,21.14,21.43,"2022-01-27 02:02:00",21.02,"2022-01-27 03:00:00",92.2,93.4,"2022-01-27 02:54:30",89.8,"2022-01-27 02:00:30",25.48,25.69,"2022-01-27 02:00:30",25.28,"2022-01-27 02:54:00",28.01,28.18,"2022-01-27 02:04:00",27.82,"2022-01-27 03:00:00",29.17,29.38,"2022-01-27 02:09:00",29.05,"2022-01-27 02:58:30",30.7,30.88,"2022-01-27 02:01:00",30.55,"2022-01-27 03:00:00",30.74,30.79,"2022-01-27 02:02:00",30.64,"2022-01-27 02:51:00",31.11,31.25,"2022-01-27 02:00:30",30.96,"2022-01-27 02:48:30",21.52,21.56,"2022-01-27 02:04:30",21.48,"2022-01-27 02:47:00",23.86,23.9,"2022-01-27 02:02:00",23.83,"2022-01-27 02:40:00",14.14,14.16,"2022-01-27 02:15:30",14.12,"2022-01-27 02:51:30",11.73,11.75,"2022-01-27 02:03:30",11.71,"2022-01-27 02:58:30",32.32,32.34,"2022-01-27 02:00:30",32.29,"2022-01-27 02:48:00",48.42,48.46,"2022-01-27 02:30:30",48.39,"2022-01-27 02:48:00",0.0004063342,0,NAN,0,0,NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,0,0,NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,0
"2022-01-27 04:00:00",1992,53.12,"2022-01-27 04:00:00",12.69,0.04,"2022-01-27 03:15:00",0,"2022-01-27 03:00:30",944,20.85,21.19,"2022-01-27 03:02:00",20.69,"2022-01-27 03:50:30",93.8,95.2,"2022-01-27 03:55:30",92.7,"2022-01-27 03:04:00",25.22,25.37,"2022-01-27 03:04:00",25.04,"2022-01-27 03:50:30",27.74,27.89,"2022-01-27 03:00:30",27.56,"2022-01-27 03:57:30",28.93,29.1,"2022-01-27 03:01:00",28.79,"2022-01-27 03:58:30",30.55,30.68,"2022-01-27 03:01:00",30.38,"2022-01-27 03:43:30",30.59,30.74,"2022-01-27 03:02:30",30.56,"2022-01-27 03:13:00",31.02,31.16,"2022-01-27 03:00:30",30.94,"2022-01-27 03:11:30",21.49,21.59,"2022-01-27 03:18:00",21.45,"2022-01-27 03:25:00",23.83,23.86,"2022-01-27 03:02:30",23.8,"2022-01-27 03:27:00",14.11,14.14,"2022-01-27 03:17:30",14.09,"2022-01-27 03:54:30",11.7,11.72,"2022-01-27 03:05:30",11.69,"2022-01-27 03:59:00",32.29,32.32,"2022-01-27 03:03:30",32.25,"2022-01-27 04:00:00",48.41,48.44,"2022-01-27 03:02:30",48.38,"2022-01-27 03:54:00",0.0003466282,0,NAN,0,0,NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,0,0,NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,0
"2022-01-27 05:00:00",1993,52.74,"2022-01-27 04:36:30",12.69,0.04,"2022-01-27 04:40:30",0,"2022-01-27 04:00:30",945,20.79,21.07,"2022-01-27 04:17:00",20.49,"2022-01-27 04:59:30",95,95.9,"2022-01-27 04:19:30",94.2,"2022-01-27 04:04:00",25.06,25.14,"2022-01-27 04:50:00",24.88,"2022-01-27 04:59:30",27.51,27.68,"2022-01-27 04:04:30",27.35,"2022-01-27 04:49:00",28.7,28.9,"2022-01-27 04:01:30",28.47,"2022-01-27 04:59:30",30.33,30.47,"2022-01-27 04:01:30",30.18,"2022-01-27 04:36:00",30.47,30.61,"2022-01-27 04:14:00",30.35,"2022-01-27 04:48:00",31.01,31.1,"2022-01-27 04:06:30",30.91,"2022-01-27 04:59:30",21.47,21.53,"2022-01-27 04:01:30",21.4,"2022-01-27 04:56:00",23.79,23.82,"2022-01-27 04:15:00",23.76,"2022-01-27 04:59:30",14.08,14.11,"2022-01-27 04:06:00",14.07,"2022-01-27 04:36:30",11.68,11.7,"2022-01-27 04:21:30",11.67,"2022-01-27 04:59:30",32.25,32.28,"2022-01-27 04:17:00",32.23,"2022-01-27 04:32:00",48.38,48.41,"2022-01-27 04:04:00",48.35,"2022-01-27 04:44:00",0.0002533516,0,NAN,0,0,NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,0,0,NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,0
"2022-01-27 06:00:00",1994,52.64,"2022-01-27 06:00:00",12.69,0.117,"2022-01-27 05:00:30",0,"2022-01-27 05:00:30",945,20.41,20.55,"2022-01-27 05:55:30",20.3,"2022-01-27 05:49:00",95.6,96.5,"2022-01-27 05:53:00",94.6,"2022-01-27 05:01:00",24.85,25,"2022-01-27 05:00:30",24.65,"2022-01-27 05:56:30",27.26,27.45,"2022-01-27 05:01:00",27.14,"2022-01-27 05:42:30",28.49,28.59,"2022-01-27 05:02:00",28.25,"2022-01-27 05:59:00",30.17,30.27,"2022-01-27 05:00:30",29.95,"2022-01-27 05:54:30",30.36,30.45,"2022-01-27 05:24:00",30.24,"2022-01-27 05:52:00",30.93,31.05,"2022-01-27 05:06:30",30.77,"2022-01-27 05:51:30",21.39,21.46,"2022-01-27 05:03:30",21.36,"2022-01-27 05:38:00",23.78,23.81,"2022-01-27 05:18:30",23.76,"2022-01-27 05:06:00",14.06,14.08,"2022-01-27 05:02:00",14.04,"2022-01-27 05:32:00",11.66,11.67,"2022-01-27 05:00:30",11.64,"2022-01-27 05:55:30",32.21,32.25,"2022-01-27 05:00:30",32.17,"2022-01-27 05:49:00",48.36,48.39,"2022-01-27 05:56:00",48.34,"2022-01-27 05:05:30",0.2054663,0,NAN,0,0,NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,0,0,NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,0
"2022-01-27 07:00:00",1995,41.98,"2022-01-27 07:00:00",12.71,12.8,"2022-01-27 06:01:00",0.024,"2022-01-27 06:00:30",946,21,22.4,"2022-01-27 06:53:30",20.37,"2022-01-27 06:00:30",95.1,96.7,"2022-01-27 06:05:00",87.9,"2022-01-27 07:00:00",24.69,24.79,"2022-01-27 06:57:30",24.6,"2022-01-27 06:40:00",27.06,27.26,"2022-01-27 06:01:30",26.9,"2022-01-27 06:49:00",28.26,28.41,"2022-01-27 06:02:30",28.02,"2022-01-27 06:59:30",29.99,30.09,"2022-01-27 06:00:30",29.78,"2022-01-27 06:59:30",30.2,30.35,"2022-01-27 06:11:30",30.14,"2022-01-27 06:35:30",30.81,30.9,"2022-01-27 06:04:30",30.73,"2022-01-27 06:25:30",21.38,21.42,"2022-01-27 06:06:30",21.34,"2022-01-27 06:55:30",23.78,23.8,"2022-01-27 06:23:00",23.76,"2022-01-27 06:47:00",14.04,14.06,"2022-01-27 06:02:30",14.02,"2022-01-27 06:45:00",11.63,11.65,"2022-01-27 06:01:30",11.62,"2022-01-27 07:00:00",32.18,32.21,"2022-01-27 06:12:00",32.14,"2022-01-27 06:58:00",48.34,48.38,"2022-01-27 06:05:30",48.31,"2022-01-27 06:53:30",1.139355,0,NAN,0,0,NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,0,0,NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,0.148
"2022-01-27 08:00:00",1996,35.01,"2022-01-27 07:41:00",12.92,13.02,"2022-01-27 07:00:30",0.11,"2022-01-27 07:04:30",945,24.47,25.57,"2022-01-27 07:47:00",22.27,"2022-01-27 07:00:30",78.04,88.7,"2022-01-27 07:02:00",70.32,"2022-01-27 07:49:00",25.06,25.53,"2022-01-27 07:56:30",24.65,"2022-01-27 07:01:00",26.86,27.04,"2022-01-27 07:04:30",26.7,"2022-01-27 07:55:00",28.11,28.21,"2022-01-27 07:27:30",27.94,"2022-01-27 07:59:30",29.81,29.93,"2022-01-27 07:01:00",29.66,"2022-01-27 07:59:00",30.09,30.28,"2022-01-27 07:11:30",29.93,"2022-01-27 07:56:30",30.8,30.89,"2022-01-27 07:11:00",30.7,"2022-01-27 07:54:00",21.38,21.42,"2022-01-27 08:00:00",21.32,"2022-01-27 07:27:00",23.77,23.8,"2022-01-27 07:28:30",23.76,"2022-01-27 07:01:30",14.01,14.04,"2022-01-27 07:01:00",13.99,"2022-01-27 07:53:30",11.61,11.63,"2022-01-27 07:02:00",11.6,"2022-01-27 07:51:30",32.13,32.15,"2022-01-27 07:00:30",32.1,"2022-01-27 07:36:00",48.3,48.34,"2022-01-27 07:05:30",48.27,"2022-01-27 07:55:30",1.839543,0,NAN,0,0,NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,0,0,NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,0.929
"2022-01-27 09:00:00",1997,34.95,"2022-01-27 08:35:30",13.38,13.6,"2022-01-27 08:37:00",0.212,"2022-01-27 09:00:00",946,26.22,27.45,"2022-01-27 08:50:00",25.16,"2022-01-27 08:01:00",67.96,73.51,"2022-01-27 08:08:00",63.61,"2022-01-27 08:51:30",26.16,26.93,"2022-01-27 08:59:30",25.49,"2022-01-27 08:01:30",26.93,27.06,"2022-01-27 08:58:00",26.72,"2022-01-27 08:14:30",27.95,28.09,"2022-01-27 08:07:00",27.84,"2022-01-27 08:53:00",29.64,29.81,"2022-01-27 08:05:00",29.53,"2022-01-27 08:59:30",29.96,30.01,"2022-01-27 08:08:00",29.93,"2022-01-27 08:01:00",30.69,30.83,"2022-01-27 08:03:00",30.58,"2022-01-27 08:58:30",21.46,21.59,"2022-01-27 08:59:00",21.37,"2022-01-27 08:12:00",23.79,23.83,"2022-01-27 08:58:00",23.76,"2022-01-27 08:02:30",13.99,14.01,"2022-01-27 08:05:00",13.98,"2022-01-27 08:27:30",11.59,11.61,"2022-01-27 08:00:30",11.57,"2022-01-27 08:48:30",32.08,32.12,"2022-01-27 08:00:30",32.03,"2022-01-27 08:59:00",48.28,48.31,"2022-01-27 08:24:00",48.24,"2022-01-27 08:30:00",5.874621,0,NAN,0,0,NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,0,0,NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,1.804
"2022-01-27 10:00:00",1998,35.16,"2022-01-27 09:21:30",13.47,18.48,"2022-01-27 09:41:00",0.16,"2022-01-27 09:00:30",945,27.67,28.53,"2022-01-27 09:17:00",26.73,"2022-01-27 09:04:00",61.33,67.53,"2022-01-27 09:01:00",56.47,"2022-01-27 09:42:00",27.78,28.73,"2022-01-27 10:00:00",26.96,"2022-01-27 09:00:30",27.33,27.68,"2022-01-27 10:00:00",27,"2022-01-27 09:02:00",27.93,28.03,"2022-01-27 09:12:30",27.84,"2022-01-27 09:08:00",29.53,29.65,"2022-01-27 09:01:30",29.33,"2022-01-27 09:48:00",29.86,29.99,"2022-01-27 09:00:30",29.74,"2022-01-27 09:41:30",30.59,30.68,"2022-01-27 09:22:30",30.52,"2022-01-27 09:36:00",21.71,21.9,"2022-01-27 09:59:00",21.56,"2022-01-27 09:03:00",23.87,23.93,"2022-01-27 09:49:00",23.8,"2022-01-27 09:00:30",13.98,13.99,"2022-01-27 09:14:00",13.97,"2022-01-27 09:20:30",11.57,11.58,"2022-01-27 09:15:00",11.55,"2022-01-27 09:58:00",32.03,32.06,"2022-01-27 09:01:30",32.01,"2022-01-27 09:54:00",48.25,48.29,"2022-01-27 09:03:30",48.23,"2022-01-27 09:43:00",11.16125,0,NAN,0,0,NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,0,0,NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,2.572
"2022-01-27 11:00:00",1999,35.67,"2022-01-27 10:17:30",13.43,18.74,"2022-01-27 10:48:30",0.129,"2022-01-27 10:04:00",945,29.19,30.33,"2022-01-27 11:00:00",28.17,"2022-01-27 10:00:30",53.45,59.44,"2022-01-27 10:10:00",48.14,"2022-01-27 10:47:00",29.62,30.35,"2022-01-27 10:58:00",28.71,"2022-01-27 10:00:30",28.03,28.52,"2022-01-27 10:58:30",27.58,"2022-01-27 10:01:00",27.99,28.16,"2022-01-27 10:59:30",27.86,"2022-01-27 10:07:00",29.42,29.52,"2022-01-27 10:04:00",29.35,"2022-01-27 10:07:00",29.76,29.84,"2022-01-27 10:46:00",29.69,"2022-01-27 10:55:30",30.54,30.68,"2022-01-27 10:21:30",30.37,"2022-01-27 10:52:00",21.99,22.12,"2022-01-27 10:55:00",21.85,"2022-01-27 10:05:30",23.99,24.06,"2022-01-27 10:51:30",23.92,"2022-01-27 10:00:30",13.99,14.01,"2022-01-27 10:51:00",13.98,"2022-01-27 10:03:30",11.56,11.57,"2022-01-27 10:00:30",11.55,"2022-01-27 10:30:30",31.98,32.02,"2022-01-27 10:01:30",31.95,"2022-01-27 10:53:00",48.22,48.25,"2022-01-27 10:14:30",48.2,"2022-01-27 10:24:30",13.0221,0,NAN,0,0,NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,0,0,NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,3.155
"2022-01-27 12:00:00",2000,37.57,"2022-01-27 11:09:30",13.38,18.01,"2022-01-27 11:30:30",0.151,"2022-01-27 11:10:00",943,30.62,31.73,"2022-01-27 11:59:30",29.81,"2022-01-27 11:07:30",46.85,51.88,"2022-01-27 11:23:30",41.38,"2022-01-27 11:55:30",31.2,32.29,"2022-01-27 12:00:00",30.31,"2022-01-27 11:00:30",28.89,29.35,"2022-01-27 12:00:00",28.4,"2022-01-27 11:05:00",28.21,28.39,"2022-01-27 11:58:30",28.06,"2022-01-27 11:15:00",29.44,29.5,"2022-01-27 11:50:30",29.35,"2022-01-27 11:10:30",29.67,29.82,"2022-01-27 11:03:30",29.53,"2022-01-27 11:55:30",30.4,30.51,"2022-01-27 11:04:00",30.33,"2022-01-27 11:11:30",22.26,22.45,"2022-01-27 11:59:00",22.07,"2022-01-27 11:01:30",24.14,24.22,"2022-01-27 12:00:00",24.06,"2022-01-27 11:00:30",14.02,14.05,"2022-01-27 11:59:30",13.99,"2022-01-27 11:02:30",11.55,11.56,"2022-01-27 11:10:30",11.54,"2022-01-27 11:04:30",31.95,31.98,"2022-01-27 11:06:00",31.92,"2022-01-27 11:33:00",48.2,48.23,"2022-01-27 11:11:30",48.17,"2022-01-27 11:42:30",21.53124,0,NAN,0,0,NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,0,0,NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,3.497
"2022-01-27 13:00:00",2001,38.65,"2022-01-27 12:00:30",13.36,17.78,"2022-01-27 12:37:30",0.132,"2022-01-27 12:12:00",943,31.65,32.32,"2022-01-27 12:47:00",31.06,"2022-01-27 12:19:00",40.5,45.1,"2022-01-27 12:28:30",37.27,"2022-01-27 12:59:00",33.15,33.91,"2022-01-27 12:56:00",32.27,"2022-01-27 12:00:30",29.79,30.3,"2022-01-27 12:58:00",29.22,"2022-01-27 12:00:30",28.57,28.81,"2022-01-27 12:58:30",28.31,"2022-01-27 12:01:30",29.58,29.65,"2022-01-27 12:17:30",29.42,"2022-01-27 12:17:00",29.59,29.72,"2022-01-27 12:28:30",29.53,"2022-01-27 12:04:30",30.38,30.47,"2022-01-27 12:01:00",30.31,"2022-01-27 12:10:00",22.53,22.67,"2022-01-27 12:58:00",22.38,"2022-01-27 12:07:30",24.3,24.4,"2022-01-27 13:00:00",24.21,"2022-01-27 12:01:00",14.06,14.09,"2022-01-27 12:56:30",14.04,"2022-01-27 12:03:00",11.55,11.56,"2022-01-27 12:57:00",11.54,"2022-01-27 12:13:00",31.92,31.95,"2022-01-27 12:01:30",31.89,"2022-01-27 12:48:00",48.16,48.19,"2022-01-27 12:02:00",48.14,"2022-01-27 12:32:00",20.75812,0,NAN,0,0,NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,0,0,NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,3.575
"2022-01-27 14:00:00",2002,37.86,"2022-01-27 13:59:30",13.37,18.02,"2022-01-27 13:19:30",0.08,"2022-01-27 13:45:00",942,32.83,34.26,"2022-01-27 13:57:00",31.85,"2022-01-27 13:06:30",37.38,42.49,"2022-01-27 13:03:00",32.13,"2022-01-27 13:58:00",34.6,35.14,"2022-01-27 13:55:30",33.91,"2022-01-27 13:00:30",30.81,31.29,"2022-01-27 13:54:30",30.19,"2022-01-27 13:01:30",29.03,29.35,"2022-01-27 13:53:30",28.72,"2022-01-27 13:02:00",29.73,29.85,"2022-01-27 13:52:00",29.55,"2022-01-27 13:13:00",29.57,29.65,"2022-01-27 13:12:00",29.51,"2022-01-27 13:06:30",30.33,30.43,"2022-01-27 13:06:30",30.2,"2022-01-27 13:44:30",22.7,22.83,"2022-01-27 13:50:00",22.57,"2022-01-27 13:04:00",24.48,24.57,"2022-01-27 13:59:30",24.4,"2022-01-27 13:02:30",14.12,14.15,"2022-01-27 13:51:30",14.08,"2022-01-27 13:01:00",11.56,11.57,"2022-01-27 13:57:00",11.55,"2022-01-27 13:01:00",31.9,31.92,"2022-01-27 13:01:30",31.87,"2022-01-27 13:47:00",48.13,48.16,"2022-01-27 13:04:00",48.1,"2022-01-27 13:55:00",19.05156,0,NAN,0,0,NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,0,0,NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,3.359
"2022-01-27 15:00:00",2003,37.92,"2022-01-27 14:00:30",13.37,17.6,"2022-01-27 14:21:30",0.132,"2022-01-27 14:30:30",941,33.88,35.19,"2022-01-27 14:58:00",32.96,"2022-01-27 14:29:00",32.55,35.91,"2022-01-27 14:25:00",29.12,"2022-01-27 14:50:30",35.47,35.58,"2022-01-27 14:32:30",35.12,"2022-01-27 14:01:00",31.75,32.13,"2022-01-27 14:51:00",31.23,"2022-01-27 14:00:30",29.55,29.84,"2022-01-27 14:58:30",29.27,"2022-01-27 14:01:00",29.95,30.12,"2022-01-27 15:00:00",29.74,"2022-01-27 14:00:30",29.64,29.84,"2022-01-27 14:54:00",29.51,"2022-01-27 14:00:30",30.24,30.37,"2022-01-27 14:10:30",30.12,"2022-01-27 14:57:00",22.82,22.87,"2022-01-27 14:22:30",22.74,"2022-01-27 14:54:00",24.64,24.72,"2022-01-27 14:57:00",24.57,"2022-01-27 14:01:00",14.18,14.22,"2022-01-27 14:58:30",14.14,"2022-01-27 14:00:30",11.58,11.61,"2022-01-27 14:58:30",11.57,"2022-01-27 14:01:00",31.88,31.9,"2022-01-27 14:01:00",31.85,"2022-01-27 14:50:30",48.13,48.16,"2022-01-27 14:08:00",48.1,"2022-01-27 14:35:30",15.28903,0,NAN,0,0,NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,0,0,NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,2.892
"2022-01-27 16:00:00",2004,37.59,"2022-01-27 15:13:00",13.34,13.5,"2022-01-27 15:32:00",0.086,"2022-01-27 15:08:30",941,31.85,34.8,"2022-01-27 15:00:30",30.85,"2022-01-27 15:56:30",39.7,44.84,"2022-01-27 15:59:30",31.35,"2022-01-27 15:04:30",35.26,35.55,"2022-01-27 15:00:30",34.51,"2022-01-27 15:59:30",32.43,32.71,"2022-01-27 15:52:30",32.03,"2022-01-27 15:00:30",30.08,30.36,"2022-01-27 15:52:00",29.79,"2022-01-27 15:02:00",30.27,30.47,"2022-01-27 15:59:00",30.01,"2022-01-27 15:03:30",29.76,29.86,"2022-01-27 15:22:00",29.64,"2022-01-27 15:01:30",30.2,30.32,"2022-01-27 15:02:30",30.1,"2022-01-27 15:52:00",22.74,22.8,"2022-01-27 15:10:30",22.64,"2022-01-27 15:58:00",24.77,24.82,"2022-01-27 15:59:30",24.71,"2022-01-27 15:02:00",14.24,14.28,"2022-01-27 15:57:30",14.21,"2022-01-27 15:00:30",11.61,11.63,"2022-01-27 15:41:00",11.59,"2022-01-27 15:05:00",31.88,31.91,"2022-01-27 15:59:00",31.85,"2022-01-27 15:05:30",48.12,48.14,"2022-01-27 15:03:00",48.09,"2022-01-27 15:32:30",4.278221,0,NAN,0,0,NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,0,0,NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,2.179
"2022-01-27 17:00:00",2005,45.64,"2022-01-27 16:27:30",13.17,13.26,"2022-01-27 16:59:00",0.043,"2022-01-27 16:59:30",941,31.03,31.65,"2022-01-27 16:19:30",30.26,"2022-01-27 17:00:00",41.93,46.07,"2022-01-27 16:56:00",38.12,"2022-01-27 16:11:30",33.79,34.53,"2022-01-27 16:00:30",33.09,"2022-01-27 16:57:30",32.64,32.75,"2022-01-27 16:22:00",32.5,"2022-01-27 16:59:30",30.55,30.73,"2022-01-27 16:45:00",30.29,"2022-01-27 16:01:30",30.57,30.73,"2022-01-27 16:58:00",30.38,"2022-01-27 16:08:30",29.86,30,"2022-01-27 16:44:30",29.72,"2022-01-27 16:02:00",30.2,30.31,"2022-01-27 16:23:00",30.1,"2022-01-27 16:32:30",22.53,22.64,"2022-01-27 16:00:30",22.41,"2022-01-27 17:00:00",24.83,24.85,"2022-01-27 16:22:30",24.81,"2022-01-27 16:00:30",14.3,14.32,"2022-01-27 16:58:30",14.26,"2022-01-27 16:05:30",11.64,11.67,"2022-01-27 17:00:00",11.62,"2022-01-27 16:03:00",31.9,31.93,"2022-01-27 16:21:00",31.88,"2022-01-27 16:02:00",48.11,48.14,"2022-01-27 16:11:00",48.09,"2022-01-27 16:07:30",2.062078,0,NAN,0,0,NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,0,0,NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,1.327
"2022-01-27 18:00:00",2006,47.77,"2022-01-27 17:00:30",12.93,8.32,"2022-01-27 17:57:00",0,"2022-01-27 17:48:00",942,29.27,30.27,"2022-01-27 17:00:30",28.36,"2022-01-27 18:00:00",49.76,55.66,"2022-01-27 18:00:00",44.31,"2022-01-27 17:03:30",32.42,33.09,"2022-01-27 17:01:00",31.85,"2022-01-27 18:00:00",32.38,32.62,"2022-01-27 17:00:30",32.15,"2022-01-27 17:56:30",30.84,30.92,"2022-01-27 17:59:00",30.67,"2022-01-27 17:00:30",30.84,31.04,"2022-01-27 17:58:00",30.66,"2022-01-27 17:07:00",29.97,30.09,"2022-01-27 17:55:00",29.93,"2022-01-27 17:01:30",30.23,30.34,"2022-01-27 17:24:30",30.12,"2022-01-27 17:01:00",22.32,22.44,"2022-01-27 17:34:30",22.22,"2022-01-27 17:59:00",24.82,24.85,"2022-01-27 17:11:30",24.78,"2022-01-27 17:59:00",14.32,14.34,"2022-01-27 17:56:30",14.31,"2022-01-27 17:20:00",11.67,11.69,"2022-01-27 17:45:30",11.65,"2022-01-27 17:07:30",31.94,31.97,"2022-01-27 17:54:30",31.9,"2022-01-27 17:01:00",48.11,48.14,"2022-01-27 17:12:30",48.07,"2022-01-27 17:20:00",0.306329,0,NAN,0,0,NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,0,0,NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,0.443
"2022-01-27 19:00:00",2007,50.43,"2022-01-27 18:26:00",12.88,0.119,"2022-01-27 18:50:00",0,"2022-01-27 18:00:30",944,24.76,28.37,"2022-01-27 18:00:30",22,"2022-01-27 18:58:30",73.58,90.4,"2022-01-27 19:00:00",53.76,"2022-01-27 18:09:30",31.23,31.89,"2022-01-27 18:01:30",30.5,"2022-01-27 19:00:00",31.98,32.24,"2022-01-27 18:01:30",31.67,"2022-01-27 18:55:00",30.89,30.94,"2022-01-27 18:26:00",30.88,"2022-01-27 18:00:30",31.02,31.19,"2022-01-27 18:59:00",30.9,"2022-01-27 18:22:30",30.15,30.28,"2022-01-27 18:54:00",29.98,"2022-01-27 18:07:30",30.34,30.47,"2022-01-27 18:17:00",30.17,"2022-01-27 18:21:30",22.12,22.23,"2022-01-27 18:00:30",21.98,"2022-01-27 18:54:30",24.76,24.81,"2022-01-27 18:00:30",24.7,"2022-01-27 18:55:00",14.34,14.34,"2022-01-27 18:13:30",14.33,"2022-01-27 18:02:30",11.69,11.71,"2022-01-27 18:45:00",11.68,"2022-01-27 18:01:30",31.96,31.99,"2022-01-27 18:56:30",31.93,"2022-01-27 18:08:30",48.1,48.13,"2022-01-27 18:02:30",48.08,"2022-01-27 18:02:00",0.005069426,0,NAN,0,0,NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,0,0,NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,0.01
"2022-01-27 20:00:00",2008,55.76,"2022-01-27 19:00:30",12.8,0.05,"2022-01-27 20:00:00",0,"2022-01-27 19:00:30",945,21.14,22.08,"2022-01-27 19:02:00",20.56,"2022-01-27 19:29:00",93.4,94.8,"2022-01-27 19:45:00",89.5,"2022-01-27 19:00:30",29.26,30.57,"2022-01-27 19:00:30",28.19,"2022-01-27 20:00:00",31.42,31.71,"2022-01-27 19:02:00",30.98,"2022-01-27 20:00:00",30.87,30.92,"2022-01-27 19:01:30",30.75,"2022-01-27 19:57:30",31.17,31.27,"2022-01-27 19:59:00",31.02,"2022-01-27 19:02:30",30.28,30.43,"2022-01-27 19:43:30",30.14,"2022-01-27 19:05:30",30.37,30.47,"2022-01-27 19:27:00",30.31,"2022-01-27 19:09:00",26.47,29.52,"2022-01-27 19:28:30",21.93,"2022-01-27 19:11:00",26.25,27.79,"2022-01-27 19:30:00",24.69,"2022-01-27 19:14:30",14.33,14.35,"2022-01-27 19:53:00",14.33,"2022-01-27 19:01:30",11.7,11.72,"2022-01-27 19:48:30",11.69,"2022-01-27 19:00:30",31.99,32.02,"2022-01-27 19:39:30",31.97,"2022-01-27 19:02:00",48.12,48.16,"2022-01-27 20:00:00",48.09,"2022-01-27 19:14:00",0.001214592,0,NAN,0,0,NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,0,0,NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,0
"2022-01-27 21:00:00",2009,55.59,"2022-01-27 21:00:00",12.77,0.043,"2022-01-27 20:57:30",0,"2022-01-27 20:00:30",945,22.16,22.92,"2022-01-27 21:00:00",21.54,"2022-01-27 20:01:30",92.5,94.4,"2022-01-27 20:19:30",89.5,"2022-01-27 20:48:00",27.91,28.25,"2022-01-27 20:01:00",27.68,"2022-01-27 20:52:30",30.55,31.06,"2022-01-27 20:00:30",30.19,"2022-01-27 21:00:00",30.66,30.87,"2022-01-27 20:03:00",30.47,"2022-01-27 20:54:00",31.2,31.29,"2022-01-27 20:31:00",31.08,"2022-01-27 20:25:00",30.36,30.43,"2022-01-27 20:12:30",30.32,"2022-01-27 20:08:30",30.38,30.47,"2022-01-27 20:36:00",30.31,"2022-01-27 20:12:30",26.45,27.23,"2022-01-27 20:00:30",25.93,"2022-01-27 20:59:30",26.46,26.64,"2022-01-27 20:01:00",26.35,"2022-01-27 20:59:30",14.38,14.43,"2022-01-27 20:57:00",14.35,"2022-01-27 20:01:30",11.7,11.71,"2022-01-27 20:24:00",11.69,"2022-01-27 20:13:30",32.01,32.03,"2022-01-27 20:56:30",31.98,"2022-01-27 20:17:00",48.14,48.16,"2022-01-27 20:36:30",48.12,"2022-01-27 20:00:30",0.0007777482,0,NAN,0,0,NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,0,0,NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,0
"2022-01-27 22:00:00",2010,54.53,"2022-01-27 21:59:00",12.82,0.042,"2022-01-27 21:55:00",0,"2022-01-27 21:00:30",946,22.67,23.05,"2022-01-27 21:04:30",22.46,"2022-01-27 21:49:00",90.2,91.8,"2022-01-27 21:49:30",88.6,"2022-01-27 21:31:00",27.4,27.7,"2022-01-27 21:02:00",27.09,"2022-01-27 21:58:00",29.85,30.19,"2022-01-27 21:02:00",29.52,"2022-01-27 21:44:00",30.36,30.51,"2022-01-27 21:00:30",30.16,"2022-01-27 21:58:00",31.13,31.27,"2022-01-27 21:31:00",30.96,"2022-01-27 21:38:00",30.39,30.48,"2022-01-27 21:49:00",30.35,"2022-01-27 21:01:30",30.42,30.58,"2022-01-27 22:00:00",30.31,"2022-01-27 21:01:30",25.62,25.93,"2022-01-27 21:01:00",25.35,"2022-01-27 21:59:00",26.3,26.37,"2022-01-27 21:02:30",26.23,"2022-01-27 21:54:00",14.46,14.5,"2022-01-27 21:58:30",14.42,"2022-01-27 21:00:30",11.69,11.71,"2022-01-27 21:06:30",11.68,"2022-01-27 21:58:30",32.03,32.05,"2022-01-27 21:53:00",32.01,"2022-01-27 21:26:00",48.16,48.18,"2022-01-27 21:24:30",48.14,"2022-01-27 21:23:00",0.0004159605,0,NAN,0,0,NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,0,0,NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,0
"2022-01-27 23:00:00",2011,54.05,"2022-01-27 22:40:00",12.81,0.042,"2022-01-27 22:47:00",0,"2022-01-27 22:00:30",946,22.43,22.73,"2022-01-27 22:17:00",22.2,"2022-01-27 22:56:00",88.5,90.4,"2022-01-27 22:59:30",86.6,"2022-01-27 22:18:30",26.88,27.11,"2022-01-27 22:07:00",26.68,"2022-01-27 22:43:30",29.36,29.68,"2022-01-27 22:02:00",28.98,"2022-01-27 22:59:30",30,30.21,"2022-01-27 22:01:00",29.85,"2022-01-27 22:42:30",31.01,31.09,"2022-01-27 22:00:30",30.92,"2022-01-27 22:34:30",30.4,30.5,"2022-01-27 22:29:00",30.35,"2022-01-27 22:07:00",30.52,30.64,"2022-01-27 22:41:30",30.36,"2022-01-27 22:13:00",25.13,25.35,"2022-01-27 22:01:00",24.93,"2022-01-27 23:00:00",26.19,26.25,"2022-01-27 22:09:30",26.14,"2022-01-27 22:53:30",14.52,14.55,"2022-01-27 22:51:30",14.49,"2022-01-27 22:01:00",11.68,11.7,"2022-01-27 22:03:30",11.66,"2022-01-27 22:53:00",32.04,32.05,"2022-01-27 22:00:30",32.02,"2022-01-27 22:21:30",48.16,48.19,"2022-01-27 22:09:30",48.13,"2022-01-27 22:19:00",0.0003721827,0,NAN,0,0,NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,0,0,NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,0
"2022-01-28 00:00:00",2012,53.55,"2022-01-27 23:59:30",12.75,0.041,"2022-01-27 23:53:30",0,"2022-01-27 23:00:30",945,22.18,22.42,"2022-01-27 23:52:00",22.07,"2022-01-27 23:33:00",90.7,92.1,"2022-01-27 23:52:00",89.3,"2022-01-27 23:01:00",26.51,26.7,"2022-01-27 23:01:30",26.29,"2022-01-28 00:00:00",28.91,29.14,"2022-01-27 23:18:00",28.64,"2022-01-27 23:59:00",29.7,29.91,"2022-01-27 23:01:00",29.48,"2022-01-27 23:59:00",30.85,31.05,"2022-01-27 23:01:00",30.72,"2022-01-27 23:44:00",30.38,30.46,"2022-01-27 23:11:30",30.35,"2022-01-27 23:00:30",30.58,30.68,"2022-01-27 23:58:30",30.41,"2022-01-27 23:24:00",24.81,24.93,"2022-01-27 23:00:30",24.65,"2022-01-27 23:59:30",26.11,26.17,"2022-01-27 23:00:30",26.07,"2022-01-27 23:50:00",14.57,14.59,"2022-01-27 23:58:00",14.54,"2022-01-27 23:00:30",11.66,11.68,"2022-01-27 23:16:00",11.65,"2022-01-27 23:55:00",32.03,32.04,"2022-01-27 23:00:30",32.01,"2022-01-27 23:05:00",48.16,48.18,"2022-01-27 23:20:00",48.13,"2022-01-27 23:30:00",0.0004502416,0,NAN,0,0,NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,0,0,NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,0
"2022-01-28 01:00:00",2013,53.47,"2022-01-28 00:12:00",12.73,0.041,"2022-01-28 00:39:00",0,"2022-01-28 00:00:30",945,21.94,22.3,"2022-01-28 00:02:00",21.68,"2022-01-28 00:55:00",90.7,92.4,"2022-01-28 00:04:30",89.4,"2022-01-28 00:18:30",26.18,26.33,"2022-01-28 00:03:30",26.01,"2022-01-28 00:59:30",28.55,28.8,"2022-01-28 00:00:30",28.38,"2022-01-28 00:54:00",29.41,29.63,"2022-01-28 00:01:00",29.24,"2022-01-28 00:56:00",30.68,30.86,"2022-01-28 00:01:00",30.53,"2022-01-28 00:56:00",30.36,30.43,"2022-01-28 00:31:30",30.35,"2022-01-28 00:00:30",30.58,30.68,"2022-01-28 00:48:30",30.5,"2022-01-28 00:26:00",24.6,24.74,"2022-01-28 00:04:00",24.47,"2022-01-28 01:00:00",26.05,26.1,"2022-01-28 00:01:00",26,"2022-01-28 00:58:30",14.59,14.61,"2022-01-28 00:46:00",14.58,"2022-01-28 00:04:00",11.65,11.67,"2022-01-28 00:11:30",11.63,"2022-01-28 00:49:00",32.01,32.02,"2022-01-28 00:01:00",31.98,"2022-01-28 00:52:00",48.16,48.18,"2022-01-28 00:12:30",48.14,"2022-01-28 00:18:00",0.0004344587,0,NAN,0,0,NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,0,0,NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,0
"2022-01-28 02:00:00",2014,53.63,"2022-01-28 01:03:00",12.77,0.04,"2022-01-28 01:42:00",0,"2022-01-28 01:00:30",944,21.56,21.79,"2022-01-28 01:07:00",21.41,"2022-01-28 01:59:00",91.3,92.2,"2022-01-28 01:04:30",90.5,"2022-01-28 01:33:30",25.85,26.08,"2022-01-28 01:00:30",25.65,"2022-01-28 01:53:30",28.22,28.49,"2022-01-28 01:00:30",27.98,"2022-01-28 01:58:00",29.17,29.37,"2022-01-28 01:02:00",29.02,"2022-01-28 01:59:30",30.54,30.68,"2022-01-28 01:17:00",30.37,"2022-01-28 01:54:30",30.33,30.44,"2022-01-28 01:19:30",30.21,"2022-01-28 01:53:00",30.58,30.66,"2022-01-28 01:07:30",30.51,"2022-01-28 01:16:00",24.39,24.49,"2022-01-28 01:07:30",24.31,"2022-01-28 01:45:30",26,26.05,"2022-01-28 01:02:00",25.96,"2022-01-28 01:57:00",14.61,14.62,"2022-01-28 01:36:30",14.59,"2022-01-28 01:10:30",11.63,11.64,"2022-01-28 01:03:00",11.62,"2022-01-28 01:51:30",31.98,32,"2022-01-28 01:00:30",31.96,"2022-01-28 01:40:00",48.16,48.19,"2022-01-28 01:31:00",48.14,"2022-01-28 01:04:30",0.0004054434,0,NAN,0,0,NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,0,0,NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,0
"2022-01-28 03:00:00",2015,53.67,"2022-01-28 02:45:30",12.76,0.04,"2022-01-28 02:54:30",0,"2022-01-28 02:00:30",944,21.34,21.55,"2022-01-28 02:19:30",21.22,"2022-01-28 02:48:00",92.7,93.5,"2022-01-28 02:43:30",90.9,"2022-01-28 02:01:30",25.56,25.75,"2022-01-28 02:06:00",25.45,"2022-01-28 02:33:00",27.93,28.1,"2022-01-28 02:09:30",27.74,"2022-01-28 02:58:30",28.92,29.12,"2022-01-28 02:01:30",28.76,"2022-01-28 02:55:00",30.35,30.48,"2022-01-28 02:05:30",30.18,"2022-01-28 02:56:30",30.18,30.29,"2022-01-28 02:12:00",30.14,"2022-01-28 02:16:30",30.58,30.68,"2022-01-28 02:18:00",30.5,"2022-01-28 02:34:00",24.25,24.34,"2022-01-28 02:06:00",24.19,"2022-01-28 02:43:00",25.93,25.97,"2022-01-28 02:00:30",25.9,"2022-01-28 02:55:00",14.62,14.63,"2022-01-28 02:08:30",14.6,"2022-01-28 02:36:30",11.62,11.64,"2022-01-28 02:16:00",11.61,"2022-01-28 02:54:30",31.96,31.98,"2022-01-28 02:06:00",31.93,"2022-01-28 02:50:30",48.15,48.17,"2022-01-28 02:34:30",48.13,"2022-01-28 02:18:30",0.0003769412,0,NAN,0,0,NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",NAN,0,0,NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",NAN,0
"2022-01-28 04:00:00",2016,53.66,"2022-01-28 03:01:00",12.73,0.04,"2022-01-28 03:31:00",0,"2022-01-28 03:00:30",944,21.06,21.31,"2022-01-28 03:02:00",20.89,"2022-01-28 03:56:00",93.9,95.2,"2022-01-28 03:51:00",92.4,"2022-01-28 03:01:00",25.3,25.51,"2022-01-28 03:03:30",25.06,"2022-01-28 03:57:00",27.65,27.89,"2022-01-28 03:01:00",27.39,"2022-01-28 03:59:30",28.67,28.84,"2022-01-28 03:00:30",28.43,"2022-01-28 04:00:00",30.19,30.27,"2022-01-28 03:09:00",30,"2022-01-28 03:56:30",30.14,30.24,"2022-01-28 03:03:00",29.98,"2022-01-28 03:55:30",30.54,30.64,"2022-01-28 03:02:00",30.37,"2022-01-28 03:52:30",24.12,24.19,"2022-01-28 03:01:00",24.07,"2022-01-28 03:45:00",25.89,25.93,"2022-01-28 03:02:00",25.85,"2022-01-28 03:53:00",14.62,14.64,"2022-01-28 03:57:00",14.61,"2022-01-28 03:26:30",11.61,11.62,"2022-01-28 03:03:30",11.6,"2022-01-28 03:40:30",31.93,31.95,"2022-01-28 03:05:30",31.9,"2022-01-28 03:51:30",48.15,48.17,"2022-01-28 03:17:00",48.11,"2022-01-28 03:29:30",0.0003519031,0,NAN,0,0,NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,0,0,NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,0
"2022-01-28 05:00:00",2017,53.29,"2022-01-28 05:00:00",12.71,0.04,"2022-01-28 04:03:30",0,"2022-01-28 04:00:30",944,20.76,20.91,"2022-01-28 04:02:00",20.69,"2022-01-28 04:37:30",95.8,96.8,"2022-01-28 04:49:30",94.5,"2022-01-28 04:02:30",25.08,25.16,"2022-01-28 04:03:00",24.95,"2022-01-28 04:59:30",27.37,27.57,"2022-01-28 04:01:30",27.12,"2022-01-28 04:58:00",28.45,28.6,"2022-01-28 04:10:00",28.27,"2022-01-28 04:57:30",30,30.16,"2022-01-28 04:01:00",29.84,"2022-01-28 04:54:00",29.99,30.11,"2022-01-28 04:02:00",29.93,"2022-01-28 04:14:00",30.45,30.59,"2022-01-28 04:01:00",30.35,"2022-01-28 04:52:30",24.01,24.08,"2022-01-28 04:00:30",23.92,"2022-01-28 04:56:30",25.84,25.88,"2022-01-28 04:07:00",25.82,"2022-01-28 04:38:30",14.62,14.64,"2022-01-28 04:01:00",14.61,"2022-01-28 04:28:30",11.6,11.61,"2022-01-28 04:01:00",11.59,"2022-01-28 04:49:00",31.91,31.93,"2022-01-28 04:04:00",31.87,"2022-01-28 05:00:00",48.14,48.16,"2022-01-28 04:20:00",48.11,"2022-01-28 04:13:30",0.0003219653,0,NAN,0,0,NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,0,0,NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,0
"2022-01-28 06:00:00",2018,52.62,"2022-01-28 05:59:00",12.71,0.296,"2022-01-28 05:00:30",0,"2022-01-28 05:00:30",945,20.74,21.01,"2022-01-28 05:57:00",20.56,"2022-01-28 05:21:30",96.5,97.3,"2022-01-28 05:35:00",95.6,"2022-01-28 05:00:30",24.9,25.07,"2022-01-28 05:01:30",24.74,"2022-01-28 05:58:00",27.13,27.26,"2022-01-28 05:17:00",26.88,"2022-01-28 05:55:00",28.22,28.37,"2022-01-28 05:03:30",28.04,"2022-01-28 05:48:30",29.84,29.93,"2022-01-28 05:02:00",29.75,"2022-01-28 06:00:00",29.97,30.07,"2022-01-28 05:02:00",29.8,"2022-01-28 05:55:30",30.4,30.47,"2022-01-28 05:18:00",30.33,"2022-01-28 05:28:00",23.86,23.96,"2022-01-28 05:03:30",23.79,"2022-01-28 05:56:30",25.8,25.84,"2022-01-28 05:02:00",25.76,"2022-01-28 05:35:00",14.62,14.64,"2022-01-28 05:24:00",14.62,"2022-01-28 05:04:00",11.59,11.61,"2022-01-28 05:04:00",11.58,"2022-01-28 05:53:30",31.86,31.89,"2022-01-28 05:04:00",31.83,"2022-01-28 05:52:00",48.13,48.16,"2022-01-28 05:03:30",48.1,"2022-01-28 05:51:00",0.2139958,0,NAN,0,0,NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,0,0,NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,0
"2022-01-28 07:00:00",2019,50.46,"2022-01-28 07:00:00",12.76,12.86,"2022-01-28 06:04:30",0.079,"2022-01-28 06:00:30",945,21.06,21.49,"2022-01-28 06:59:30",20.69,"2022-01-28 06:06:30",96.8,97.6,"2022-01-28 06:49:30",95.7,"2022-01-28 06:04:00",24.76,24.93,"2022-01-28 06:57:30",24.65,"2022-01-28 06:19:30",26.91,27.05,"2022-01-28 06:01:30",26.7,"2022-01-28 06:46:00",28.07,28.19,"2022-01-28 06:19:00",27.9,"2022-01-28 06:40:00",29.67,29.85,"2022-01-28 06:03:30",29.58,"2022-01-28 06:54:30",29.8,29.98,"2022-01-28 06:00:30",29.72,"2022-01-28 06:40:00",30.41,30.47,"2022-01-28 06:11:30",30.31,"2022-01-28 06:18:00",23.76,23.82,"2022-01-28 06:06:30",23.68,"2022-01-28 06:54:30",25.76,25.79,"2022-01-28 06:00:30",25.72,"2022-01-28 06:41:30",14.61,14.62,"2022-01-28 06:04:00",14.6,"2022-01-28 06:18:00",11.59,11.6,"2022-01-28 06:07:00",11.58,"2022-01-28 06:01:30",31.84,31.87,"2022-01-28 06:02:00",31.81,"2022-01-28 06:56:00",48.1,48.13,"2022-01-28 06:15:30",48.07,"2022-01-28 06:40:00",1.802462,0,NAN,0,0,NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,0,0,NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,0.147
"2022-01-28 08:00:00",2020,43.2,"2022-01-28 08:00:00",13.46,14.66,"2022-01-28 07:01:30",0.188,"2022-01-28 07:58:30",945,22.24,23.19,"2022-01-28 07:55:30",21.48,"2022-01-28 07:05:30",93.6,97,"2022-01-28 07:04:30",87.7,"2022-01-28 07:58:30",25.07,25.4,"2022-01-28 07:59:30",24.8,"2022-01-28 07:01:00",26.77,26.86,"2022-01-28 07:22:00",26.65,"2022-01-28 07:02:30",27.86,27.98,"2022-01-28 07:31:00",27.71,"2022-01-28 07:45:30",29.49,29.65,"2022-01-28 07:02:30",29.37,"2022-01-28 07:38:00",29.74,29.86,"2022-01-28 07:10:30",29.56,"2022-01-28 07:58:00",30.39,30.47,"2022-01-28 07:09:30",30.23,"2022-01-28 07:58:00",23.74,23.78,"2022-01-28 07:57:00",23.69,"2022-01-28 07:14:30",25.72,25.76,"2022-01-28 07:06:00",25.7,"2022-01-28 07:54:00",14.61,14.62,"2022-01-28 07:22:30",14.6,"2022-01-28 07:19:30",11.58,11.6,"2022-01-28 07:37:30",11.57,"2022-01-28 07:17:00",31.8,31.83,"2022-01-28 07:01:00",31.77,"2022-01-28 07:40:30",48.07,48.1,"2022-01-28 07:44:00",48.04,"2022-01-28 07:25:30",4.831354,0,NAN,0,0,NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,0,0,NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,0.924
"2022-01-28 09:00:00",2021,40.58,"2022-01-28 08:21:00",13.55,19.23,"2022-01-28 08:24:00",0.186,"2022-01-28 08:52:30",946,23.87,24.58,"2022-01-28 08:57:00",23.13,"2022-01-28 08:03:00",83.5,88.1,"2022-01-28 08:04:30",78.28,"2022-01-28 08:57:30",25.91,26.47,"2022-01-28 09:00:00",25.44,"2022-01-28 08:01:00",26.79,27,"2022-01-28 08:58:00",26.67,"2022-01-28 08:21:00",27.74,27.8,"2022-01-28 08:01:00",27.66,"2022-01-28 08:46:30",29.36,29.44,"2022-01-28 08:00:30",29.17,"2022-01-28 08:57:00",29.59,29.7,"2022-01-28 08:09:30",29.53,"2022-01-28 08:17:00",30.25,30.38,"2022-01-28 08:01:30",30.12,"2022-01-28 08:57:00",23.78,23.83,"2022-01-28 08:57:00",23.72,"2022-01-28 08:27:00",25.72,25.77,"2022-01-28 08:54:00",25.7,"2022-01-28 08:02:30",14.61,14.62,"2022-01-28 08:01:00",14.6,"2022-01-28 08:38:30",11.58,11.59,"2022-01-28 08:49:30",11.57,"2022-01-28 08:24:00",31.77,31.81,"2022-01-28 08:01:00",31.73,"2022-01-28 09:00:00",48.06,48.1,"2022-01-28 08:06:30",48.04,"2022-01-28 08:54:00",7.40656,0,NAN,0,0,NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,0,0,NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,1.795
"2022-01-28 10:00:00",2022,36.09,"2022-01-28 10:00:00",13.51,18.85,"2022-01-28 09:53:00",0.097,"2022-01-28 09:40:00",946,25.55,27.29,"2022-01-28 09:59:30",24.3,"2022-01-28 09:01:30",74.95,81.3,"2022-01-28 09:08:00",67,"2022-01-28 10:00:00",27.03,27.79,"2022-01-28 10:00:00",26.4,"2022-01-28 09:00:30",27.09,27.34,"2022-01-28 09:59:30",26.88,"2022-01-28 09:01:30",27.68,27.8,"2022-01-28 09:47:30",27.53,"2022-01-28 09:37:30",29.21,29.32,"2022-01-28 09:01:00",29.11,"2022-01-28 09:50:30",29.52,29.65,"2022-01-28 09:07:00",29.35,"2022-01-28 09:47:00",30.19,30.26,"2022-01-28 09:04:30",30.1,"2022-01-28 09:42:00",23.88,23.95,"2022-01-28 09:58:00",23.79,"2022-01-28 09:08:30",25.76,25.8,"2022-01-28 09:57:30",25.72,"2022-01-28 09:02:00",14.61,14.63,"2022-01-28 09:16:00",14.6,"2022-01-28 09:13:30",11.58,11.59,"2022-01-28 09:09:00",11.57,"2022-01-28 09:46:00",31.73,31.75,"2022-01-28 09:01:00",31.69,"2022-01-28 09:40:30",48.03,48.06,"2022-01-28 09:04:30",48,"2022-01-28 09:47:00",10.71541,0,NAN,0,0,NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,0,0,NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,2.56
"2022-01-28 11:00:00",2023,33.31,"2022-01-28 10:17:00",13.44,19.03,"2022-01-28 10:36:30",0.085,"2022-01-28 10:03:30",945,27.89,28.69,"2022-01-28 10:59:30",27.13,"2022-01-28 10:06:30",64.41,69.55,"2022-01-28 10:09:00",60.23,"2022-01-28 10:45:30",28.98,30.04,"2022-01-28 11:00:00",27.88,"2022-01-28 10:00:30",27.63,28.07,"2022-01-28 11:00:00",27.21,"2022-01-28 10:02:00",27.73,27.82,"2022-01-28 10:42:30",27.6,"2022-01-28 10:06:30",29.16,29.24,"2022-01-28 10:01:00",29.01,"2022-01-28 10:30:30",29.4,29.5,"2022-01-28 10:04:30",29.32,"2022-01-28 10:11:00",30.13,30.24,"2022-01-28 10:01:30",29.96,"2022-01-28 10:57:00",24.1,24.26,"2022-01-28 10:58:30",23.95,"2022-01-28 10:01:00",25.83,25.89,"2022-01-28 10:59:30",25.77,"2022-01-28 10:04:30",14.63,14.65,"2022-01-28 10:51:00",14.62,"2022-01-28 10:02:00",11.58,11.6,"2022-01-28 10:31:30",11.57,"2022-01-28 10:03:30",31.7,31.73,"2022-01-28 10:00:30",31.66,"2022-01-28 10:55:30",48.01,48.04,"2022-01-28 10:04:30",47.98,"2022-01-28 10:18:30",14.30288,0,NAN,0,0,NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,0,0,NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,3.136
"2022-01-28 12:00:00",2024,34.88,"2022-01-28 11:00:30",13.44,19.34,"2022-01-28 11:41:30",0.131,"2022-01-28 11:15:30",944,28.77,29.35,"2022-01-28 11:57:00",28.24,"2022-01-28 11:06:30",59.45,65,"2022-01-28 11:09:30",54.95,"2022-01-28 11:58:00",30.84,31.75,"2022-01-28 11:57:30",30.11,"2022-01-28 11:01:00",28.47,28.93,"2022-01-28 11:54:00",28.03,"2022-01-28 11:00:30",27.88,28.12,"2022-01-28 12:00:00",27.67,"2022-01-28 11:06:30",29.15,29.24,"2022-01-28 11:14:30",29.01,"2022-01-28 11:18:00",29.35,29.46,"2022-01-28 11:18:00",29.17,"2022-01-28 11:58:30",30.01,30.12,"2022-01-28 11:04:00",29.9,"2022-01-28 11:46:30",24.27,24.37,"2022-01-28 11:43:00",24.21,"2022-01-28 11:36:30",25.95,26.03,"2022-01-28 11:59:30",25.88,"2022-01-28 11:00:30",14.67,14.7,"2022-01-28 11:53:00",14.65,"2022-01-28 11:00:30",11.59,11.61,"2022-01-28 11:44:00",11.58,"2022-01-28 11:01:00",31.67,31.69,"2022-01-28 11:01:30",31.64,"2022-01-28 11:37:00",48,48.03,"2022-01-28 11:10:00",47.98,"2022-01-28 11:13:00",20.4753,0,NAN,0,0,NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,0,0,NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,3.473
"2022-01-28 13:00:00",2025,37.57,"2022-01-28 12:00:30",13.36,19.01,"2022-01-28 12:43:30",0.086,"2022-01-28 12:29:30",943,30.08,30.61,"2022-01-28 12:54:30",29.23,"2022-01-28 12:01:00",54.31,58.79,"2022-01-28 12:04:00",50.05,"2022-01-28 13:00:00",32.63,33.47,"2022-01-28 12:59:00",31.77,"2022-01-28 12:01:00",29.4,29.88,"2022-01-28 12:57:00",28.82,"2022-01-28 12:01:00",28.22,28.45,"2022-01-28 13:00:00",28.02,"2022-01-28 12:00:30",29.21,29.24,"2022-01-28 12:47:30",29.09,"2022-01-28 12:21:30",29.23,29.34,"2022-01-28 12:32:30",29.09,"2022-01-28 12:38:30",29.97,30.04,"2022-01-28 12:46:00",29.9,"2022-01-28 12:06:30",24.37,24.44,"2022-01-28 12:56:00",24.3,"2022-01-28 12:08:00",26.1,26.18,"2022-01-28 12:58:30",26.01,"2022-01-28 12:04:00",14.72,14.75,"2022-01-28 12:52:00",14.68,"2022-01-28 12:04:00",11.61,11.63,"2022-01-28 12:53:00",11.59,"2022-01-28 12:00:30",31.65,31.69,"2022-01-28 12:00:30",31.63,"2022-01-28 12:37:00",47.96,47.99,"2022-01-28 12:03:00",47.93,"2022-01-28 12:51:00",19.98973,0,NAN,0,0,NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,0,0,NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,3.536
"2022-01-28 14:00:00",2026,37.96,"2022-01-28 13:22:00",13.4,18.22,"2022-01-28 13:17:30",0.135,"2022-01-28 13:47:00",942,30.66,31.36,"2022-01-28 13:12:00",30.08,"2022-01-28 13:55:00",52.99,59.83,"2022-01-28 13:55:30",49.01,"2022-01-28 13:13:00",33.79,33.99,"2022-01-28 13:48:00",33.42,"2022-01-28 13:00:30",30.35,30.85,"2022-01-28 13:58:30",29.8,"2022-01-28 13:02:30",28.68,28.96,"2022-01-28 13:53:00",28.41,"2022-01-28 13:01:00",29.37,29.5,"2022-01-28 13:56:30",29.2,"2022-01-28 13:08:00",29.24,29.39,"2022-01-28 13:44:30",29.13,"2022-01-28 13:04:30",29.97,30.04,"2022-01-28 13:12:30",29.88,"2022-01-28 14:00:00",24.44,24.53,"2022-01-28 13:49:30",24.4,"2022-01-28 13:02:00",26.24,26.31,"2022-01-28 13:58:30",26.17,"2022-01-28 13:06:30",14.78,14.81,"2022-01-28 13:53:30",14.74,"2022-01-28 13:02:30",11.64,11.66,"2022-01-28 13:57:30",11.62,"2022-01-28 13:00:30",31.64,31.66,"2022-01-28 13:01:30",31.61,"2022-01-28 13:52:30",47.93,47.96,"2022-01-28 13:05:00",47.91,"2022-01-28 13:59:30",15.63013,0,NAN,0,0,NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,0,0,NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,3.318
"2022-01-28 15:00:00",2027,38.59,"2022-01-28 15:00:00",13.4,18.75,"2022-01-28 14:56:30",0.133,"2022-01-28 14:02:00",941,30.55,31.34,"2022-01-28 14:56:00",30.01,"2022-01-28 14:05:30",52.73,58.5,"2022-01-28 14:02:00",47.45,"2022-01-28 14:55:00",34,34.14,"2022-01-28 14:53:00",33.91,"2022-01-28 14:00:30",31.11,31.47,"2022-01-28 14:59:30",30.8,"2022-01-28 14:05:00",29.15,29.43,"2022-01-28 14:58:00",28.86,"2022-01-28 14:04:00",29.61,29.83,"2022-01-28 14:58:30",29.4,"2022-01-28 14:06:30",29.33,29.44,"2022-01-28 14:40:00",29.19,"2022-01-28 14:08:30",29.93,30.02,"2022-01-28 14:05:00",29.81,"2022-01-28 15:00:00",24.44,24.51,"2022-01-28 14:00:30",24.39,"2022-01-28 14:59:00",26.35,26.39,"2022-01-28 14:52:30",26.3,"2022-01-28 14:00:30",14.85,14.89,"2022-01-28 14:56:00",14.81,"2022-01-28 14:00:30",11.67,11.7,"2022-01-28 14:58:00",11.65,"2022-01-28 14:01:00",31.63,31.66,"2022-01-28 14:03:00",31.61,"2022-01-28 14:25:30",47.92,47.95,"2022-01-28 14:17:00",47.89,"2022-01-28 14:53:30",15.63489,0,NAN,0,0,NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,0,0,NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,2.845
"2022-01-28 16:00:00",2028,38.39,"2022-01-28 15:03:30",13.4,18.56,"2022-01-28 15:53:30",0.126,"2022-01-28 15:37:00",941,30.64,31.33,"2022-01-28 15:07:00",29.88,"2022-01-28 16:00:00",48.65,51.88,"2022-01-28 15:58:00",44.91,"2022-01-28 15:13:00",34.01,34.19,"2022-01-28 15:16:30",33.68,"2022-01-28 15:59:30",31.63,31.89,"2022-01-28 15:56:00",31.32,"2022-01-28 15:01:00",29.61,29.84,"2022-01-28 16:00:00",29.31,"2022-01-28 15:02:00",29.88,30.06,"2022-01-28 15:49:00",29.7,"2022-01-28 15:04:00",29.4,29.47,"2022-01-28 15:40:00",29.32,"2022-01-28 15:05:00",29.87,30,"2022-01-28 15:06:30",29.74,"2022-01-28 15:38:00",24.31,24.43,"2022-01-28 15:01:00",24.18,"2022-01-28 15:59:00",26.42,26.47,"2022-01-28 15:42:30",26.38,"2022-01-28 15:00:30",14.91,14.95,"2022-01-28 15:56:30",14.88,"2022-01-28 15:06:30",11.72,11.74,"2022-01-28 15:58:30",11.68,"2022-01-28 15:01:00",31.65,31.68,"2022-01-28 15:55:30",31.62,"2022-01-28 15:04:30",47.92,47.94,"2022-01-28 15:27:30",47.88,"2022-01-28 15:44:30",6.593167,0,NAN,0,0,NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,0,0,NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,2.165
"2022-01-28 17:00:00",2029,43.56,"2022-01-28 16:43:30",13.44,13.53,"2022-01-28 16:59:30",0.143,"2022-01-28 16:15:30",942,29.39,30.66,"2022-01-28 16:27:00",26.8,"2022-01-28 17:00:00",55.72,64.2,"2022-01-28 16:58:30",49.86,"2022-01-28 16:01:30",33.1,33.63,"2022-01-28 16:00:30",32.68,"2022-01-28 16:53:30",31.89,31.92,"2022-01-28 16:05:30",31.79,"2022-01-28 16:07:00",29.98,30.13,"2022-01-28 16:36:00",29.78,"2022-01-28 16:02:30",30.15,30.27,"2022-01-28 16:40:00",29.98,"2022-01-28 16:16:30",29.51,29.63,"2022-01-28 16:53:30",29.32,"2022-01-28 16:03:00",29.88,30.02,"2022-01-28 16:34:30",29.78,"2022-01-28 16:11:30",24.07,24.21,"2022-01-28 16:03:30",23.87,"2022-01-28 16:52:30",26.45,26.47,"2022-01-28 16:18:30",26.43,"2022-01-28 16:01:00",14.96,14.99,"2022-01-28 16:59:30",14.93,"2022-01-28 16:01:00",11.76,11.79,"2022-01-28 16:57:00",11.73,"2022-01-28 16:01:00",31.67,31.7,"2022-01-28 16:24:00",31.65,"2022-01-28 16:03:30",47.91,47.94,"2022-01-28 16:05:30",47.88,"2022-01-28 16:34:00",5.462391,0,NAN,0,0,NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,0,0,NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,1.314
"2022-01-28 18:00:00",2030,44.98,"2022-01-28 17:00:30",12.9,1.736,"2022-01-28 17:55:00",0,"2022-01-28 17:32:00",943,24.47,26.67,"2022-01-28 17:00:30",23.71,"2022-01-28 17:38:30",73.37,78.86,"2022-01-28 17:39:00",64.14,"2022-01-28 17:00:30",31.82,32.67,"2022-01-28 17:00:30",30.9,"2022-01-28 17:59:00",31.76,31.92,"2022-01-28 17:01:00",31.56,"2022-01-28 17:59:00",30.22,30.36,"2022-01-28 17:46:30",30.06,"2022-01-28 17:00:30",30.38,30.53,"2022-01-28 17:59:30",30.17,"2022-01-28 17:04:00",29.59,29.73,"2022-01-28 17:57:00",29.51,"2022-01-28 17:06:00",29.93,30.04,"2022-01-28 17:40:00",29.83,"2022-01-28 17:27:30",23.77,24.02,"2022-01-28 17:02:30",23.61,"2022-01-28 17:59:30",26.42,26.45,"2022-01-28 17:03:30",26.38,"2022-01-28 18:00:00",15,15.01,"2022-01-28 17:55:00",14.98,"2022-01-28 17:03:00",11.8,11.83,"2022-01-28 18:00:00",11.78,"2022-01-28 17:00:30",31.71,31.74,"2022-01-28 17:46:00",31.68,"2022-01-28 17:01:00",47.91,47.93,"2022-01-28 17:11:00",47.88,"2022-01-28 17:34:30",0.425425,0,NAN,0,0,NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,0,0,NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,0.443
"2022-01-28 19:00:00",2031,54.9,"2022-01-28 18:01:00",12.82,0.056,"2022-01-28 18:59:30",0,"2022-01-28 18:00:30",944,23.91,24.2,"2022-01-28 18:04:30",23.64,"2022-01-28 18:59:00",74.35,77.69,"2022-01-28 18:50:30",70.26,"2022-01-28 18:03:00",30.3,30.96,"2022-01-28 18:03:00",29.7,"2022-01-28 18:59:00",31.32,31.58,"2022-01-28 18:02:30",31.03,"2022-01-28 18:56:00",30.32,30.44,"2022-01-28 18:46:30",30.26,"2022-01-28 18:01:00",30.6,30.68,"2022-01-28 18:10:00",30.42,"2022-01-28 18:01:00",29.76,29.86,"2022-01-28 18:32:00",29.64,"2022-01-28 18:03:30",29.97,30.04,"2022-01-28 18:23:30",29.88,"2022-01-28 18:38:00",23.46,23.63,"2022-01-28 18:01:00",23.31,"2022-01-28 18:55:00",26.35,26.4,"2022-01-28 18:04:00",26.3,"2022-01-28 19:00:00",15.01,15.02,"2022-01-28 18:19:30",15.01,"2022-01-28 18:09:30",11.83,11.85,"2022-01-28 18:58:00",11.81,"2022-01-28 18:01:00",31.74,31.77,"2022-01-28 18:53:30",31.71,"2022-01-28 18:02:00",47.91,47.93,"2022-01-28 18:26:30",47.89,"2022-01-28 18:00:30",0.001347454,0,NAN,0,0,NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,0,0,NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,0.01
"2022-01-28 20:00:00",2032,54.87,"2022-01-28 19:56:00",12.84,0.047,"2022-01-28 19:59:30",0,"2022-01-28 19:00:30",945,23.5,23.83,"2022-01-28 19:17:00",23.12,"2022-01-28 20:00:00",77.73,81.2,"2022-01-28 19:54:30",75.41,"2022-01-28 19:00:30",29.22,29.73,"2022-01-28 19:00:30",28.71,"2022-01-28 20:00:00",30.75,31.08,"2022-01-28 19:00:30",30.41,"2022-01-28 19:52:00",30.28,30.35,"2022-01-28 19:14:30",30.15,"2022-01-28 19:53:30",30.64,30.76,"2022-01-28 19:59:30",30.52,"2022-01-28 19:06:00",29.86,30.03,"2022-01-28 19:49:30",29.75,"2022-01-28 19:07:30",29.98,30.04,"2022-01-28 19:09:00",29.9,"2022-01-28 19:25:30",23.18,23.32,"2022-01-28 19:07:00",22.99,"2022-01-28 19:45:30",26.26,26.31,"2022-01-28 19:00:30",26.21,"2022-01-28 19:58:30",15.01,15.02,"2022-01-28 19:00:30",14.99,"2022-01-28 19:50:30",11.86,11.88,"2022-01-28 19:56:30",11.85,"2022-01-28 19:03:00",31.78,31.79,"2022-01-28 19:17:30",31.75,"2022-01-28 19:02:00",47.93,47.95,"2022-01-28 19:32:30",47.9,"2022-01-28 19:02:30",0.0007455049,0,NAN,0,0,NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,0,0,NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,0
"2022-01-28 21:00:00",2033,54.9,"2022-01-28 20:00:30",12.78,0.043,"2022-01-28 20:59:00",0,"2022-01-28 20:00:30",946,22.18,23.24,"2022-01-28 20:02:00",20.95,"2022-01-28 20:52:30",86.1,94.7,"2022-01-28 20:59:00",79.51,"2022-01-28 20:04:00",28.24,28.75,"2022-01-28 20:00:30",26.27,"2022-01-28 21:00:00",30.14,30.45,"2022-01-28 20:00:30",29.4,"2022-01-28 21:00:00",30.08,30.27,"2022-01-28 20:02:30",29.87,"2022-01-28 21:00:00",30.67,30.8,"2022-01-28 20:23:30",30.59,"2022-01-28 20:16:00",29.95,30.05,"2022-01-28 20:02:00",29.92,"2022-01-28 20:04:00",29.99,30.09,"2022-01-28 20:58:30",29.88,"2022-01-28 20:55:30",24.7,35.74,"2022-01-28 20:54:00",22.9,"2022-01-28 20:44:30",27.34,37.1,"2022-01-28 20:55:30",26.14,"2022-01-28 20:47:30",15.85,24.51,"2022-01-28 20:56:00",14.97,"2022-01-28 20:51:30",12.03,13.82,"2022-01-28 20:58:30",11.86,"2022-01-28 20:04:30",31.8,31.83,"2022-01-28 20:57:30",31.77,"2022-01-28 20:01:00",47.95,47.98,"2022-01-28 20:54:30",47.92,"2022-01-28 20:02:30",0.0007051258,0,NAN,0,0,NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,0,0,NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,0
"2022-01-28 22:00:00",2034,56.04,"2022-01-28 22:00:00",12.77,0.041,"2022-01-28 21:54:30",0,"2022-01-28 21:00:30",947,20.89,21.15,"2022-01-28 21:02:00",20.76,"2022-01-28 21:55:00",95.6,96.7,"2022-01-28 21:49:30",93.9,"2022-01-28 21:00:30",25.76,26.29,"2022-01-28 21:00:30",24.69,"2022-01-28 22:00:00",29.14,29.5,"2022-01-28 21:07:00",28.22,"2022-01-28 21:59:30",29.8,29.97,"2022-01-28 21:22:30",29.46,"2022-01-28 21:57:30",30.64,30.73,"2022-01-28 21:04:30",30.55,"2022-01-28 21:38:30",29.97,30.03,"2022-01-28 21:03:30",29.93,"2022-01-28 21:00:30",30.06,30.18,"2022-01-28 21:12:30",29.94,"2022-01-28 21:03:00",30.4,34.9,"2022-01-28 21:54:30",28.14,"2022-01-28 21:34:00",33.85,37.46,"2022-01-28 21:55:00",32.29,"2022-01-28 21:35:00",20.83,26.34,"2022-01-28 21:56:00",19.7,"2022-01-28 21:38:00",13.72,17.41,"2022-01-28 21:58:00",13.27,"2022-01-28 21:18:00",31.83,31.89,"2022-01-28 22:00:00",31.81,"2022-01-28 21:12:00",47.97,47.99,"2022-01-28 21:17:00",47.94,"2022-01-28 21:02:30",0.000775617,0,NAN,0,0,NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,0,0,NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,0
"2022-01-28 23:00:00",2035,55.91,"2022-01-28 22:48:00",12.82,0.042,"2022-01-28 22:58:30",0,"2022-01-28 22:00:30",947,20.54,20.89,"2022-01-28 22:34:30",20.17,"2022-01-28 23:00:00",96.8,97.8,"2022-01-28 22:34:30",95.6,"2022-01-28 22:03:00",23.23,24.79,"2022-01-28 22:10:00",21.9,"2022-01-28 22:47:00",26.89,28.31,"2022-01-28 22:04:00",25.53,"2022-01-28 22:50:30",28.7,29.56,"2022-01-28 22:04:00",27.86,"2022-01-28 22:46:30",30.46,30.68,"2022-01-28 22:02:00",30.15,"2022-01-28 22:56:30",29.97,30.05,"2022-01-28 22:51:30",29.93,"2022-01-28 22:00:30",30.15,30.26,"2022-01-28 22:45:00",29.99,"2022-01-28 22:38:00",33.76,35,"2022-01-28 22:34:30",31.43,"2022-01-28 22:04:30",36.37,37.44,"2022-01-28 22:35:00",34.61,"2022-01-28 22:05:30",25.36,27.38,"2022-01-28 22:36:30",22.71,"2022-01-28 22:07:00",20.24,22.17,"2022-01-28 23:00:00",17.06,"2022-01-28 22:04:00",40.33,48.6,"2022-01-28 23:00:00",31.88,"2022-01-28 22:01:00",51.48,56.21,"2022-01-28 22:47:00",47.95,"2022-01-28 22:01:30",0.0006353203,0,NAN,0,0,NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,0,0,NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,0
"2022-01-29 00:00:00",2036,55.33,"2022-01-29 00:00:00",12.81,0.041,"2022-01-28 23:20:30",0,"2022-01-28 23:00:30",946,20.24,20.59,"2022-01-28 23:13:00",20.1,"2022-01-28 23:40:00",97.3,98.2,"2022-01-28 23:49:30",95.9,"2022-01-28 23:00:30",21.87,22.18,"2022-01-28 23:58:30",21.69,"2022-01-28 23:13:30",25.33,25.65,"2022-01-28 23:01:30",25.08,"2022-01-28 23:54:00",27.8,28.19,"2022-01-28 23:01:00",27.5,"2022-01-28 23:53:00",29.91,30.22,"2022-01-28 23:01:30",29.58,"2022-01-29 00:00:00",29.94,30.04,"2022-01-28 23:52:00",29.81,"2022-01-28 23:57:30",30.18,30.26,"2022-01-28 23:46:00",30.1,"2022-01-28 23:11:30",29.31,33.45,"2022-01-28 23:00:30",27.13,"2022-01-29 00:00:00",33.11,35.86,"2022-01-28 23:00:30",31.5,"2022-01-29 00:00:00",22.29,24.25,"2022-01-28 23:01:30",20.95,"2022-01-29 00:00:00",25.23,26.76,"2022-01-28 23:26:00",22.21,"2022-01-28 23:00:30",48.72,48.75,"2022-01-28 23:33:00",48.6,"2022-01-28 23:00:30",56.28,56.32,"2022-01-28 23:45:30",56.18,"2022-01-28 23:00:30",0.0005016459,0,NAN,296,102.9,NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,0,0,NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,0
"2022-01-29 01:00:00",2037,54.54,"2022-01-29 01:00:00",12.73,0.041,"2022-01-29 00:27:30",0,"2022-01-29 00:00:30",946,20.24,20.4,"2022-01-29 00:40:30",20.17,"2022-01-29 00:03:30",97.9,98.6,"2022-01-29 00:50:00",97.1,"2022-01-29 00:02:30",22.55,22.87,"2022-01-29 00:57:30",22.19,"2022-01-29 00:00:30",25.23,25.43,"2022-01-29 00:58:00",25.1,"2022-01-29 00:20:30",27.4,27.59,"2022-01-29 00:09:30",27.28,"2022-01-29 00:47:30",29.52,29.7,"2022-01-29 00:00:30",29.33,"2022-01-29 01:00:00",29.76,29.9,"2022-01-29 00:02:00",29.56,"2022-01-29 00:56:30",30.15,30.24,"2022-01-29 00:20:00",30.08,"2022-01-29 00:56:00",26.63,27.11,"2022-01-29 00:00:30",26.25,"2022-01-29 01:00:00",30.92,31.49,"2022-01-29 00:00:30",30.49,"2022-01-29 00:59:00",20.42,20.94,"2022-01-29 00:00:30",20.03,"2022-01-29 00:59:30",22.64,23.86,"2022-01-29 00:00:30",21.84,"2022-01-29 01:00:00",48.61,48.74,"2022-01-29 00:01:00",48.44,"2022-01-29 00:56:00",56.33,56.36,"2022-01-29 00:39:30",56.31,"2022-01-29 00:04:00",0.0003838459,0,NAN,0,0,NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,0,0,NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,0
"2022-01-29 02:00:00",2038,53.89,"2022-01-29 02:00:00",12.76,0.04,"2022-01-29 02:00:00",0,"2022-01-29 01:00:30",946,20.32,20.48,"2022-01-29 01:25:30",20.17,"2022-01-29 01:05:00",98.3,99,"2022-01-29 01:49:30",97.5,"2022-01-29 01:03:30",23.03,23.24,"2022-01-29 01:59:00",22.82,"2022-01-29 01:03:00",25.38,25.52,"2022-01-29 01:26:00",25.26,"2022-01-29 01:07:30",27.25,27.36,"2022-01-29 01:15:30",27.05,"2022-01-29 01:58:30",29.27,29.44,"2022-01-29 01:01:00",29.14,"2022-01-29 01:59:30",29.56,29.69,"2022-01-29 01:02:00",29.49,"2022-01-29 01:56:00",30.12,30.22,"2022-01-29 01:00:30",29.92,"2022-01-29 01:58:30",26.02,26.24,"2022-01-29 01:00:30",25.85,"2022-01-29 01:57:30",30.13,30.48,"2022-01-29 01:00:30",29.87,"2022-01-29 02:00:00",19.79,20.02,"2022-01-29 01:00:30",19.6,"2022-01-29 01:59:30",21.33,21.85,"2022-01-29 01:00:30",20.88,"2022-01-29 01:58:30",48.23,48.46,"2022-01-29 01:01:30",48.07,"2022-01-29 01:52:30",56.36,56.4,"2022-01-29 01:54:30",56.32,"2022-01-29 01:06:30",0.000333326,0,NAN,0,0,NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,0,0,NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,0
"2022-01-29 03:00:00",2039,53.41,"2022-01-29 02:58:00",12.76,0.04,"2022-01-29 02:40:30",0,"2022-01-29 02:00:30",946,20.28,20.52,"2022-01-29 02:02:00",20.11,"2022-01-29 02:59:00",98.2,99.1,"2022-01-29 02:05:00",97.5,"2022-01-29 02:59:30",23.33,23.49,"2022-01-29 02:54:30",23.14,"2022-01-29 02:02:00",25.5,25.64,"2022-01-29 02:41:30",25.28,"2022-01-29 02:01:00",27.1,27.18,"2022-01-29 02:09:30",26.93,"2022-01-29 02:58:00",29.05,29.24,"2022-01-29 02:02:00",28.94,"2022-01-29 02:59:30",29.39,29.56,"2022-01-29 02:01:30",29.3,"2022-01-29 02:32:30",30,30.12,"2022-01-29 02:02:00",29.9,"2022-01-29 03:00:00",25.7,25.85,"2022-01-29 02:00:30",25.59,"2022-01-29 02:57:00",29.72,29.88,"2022-01-29 02:00:30",29.56,"2022-01-29 02:59:30",19.45,19.6,"2022-01-29 02:00:30",19.33,"2022-01-29 03:00:00",20.58,20.86,"2022-01-29 02:00:30",20.33,"2022-01-29 02:59:30",47.97,48.1,"2022-01-29 02:01:30",47.85,"2022-01-29 02:59:30",56.39,56.43,"2022-01-29 02:20:00",56.35,"2022-01-29 02:07:30",0.0003089607,0,NAN,0,0,NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,0,0,NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,0
"2022-01-29 04:00:00",2040,52.75,"2022-01-29 03:59:30",12.74,0.04,"2022-01-29 03:29:00",0,"2022-01-29 03:00:30",946,20.27,20.45,"2022-01-29 03:32:00",20.1,"2022-01-29 03:02:30",96.8,98.1,"2022-01-29 03:04:30",95.8,"2022-01-29 03:49:00",23.52,23.56,"2022-01-29 03:08:00",23.44,"2022-01-29 03:04:30",25.57,25.69,"2022-01-29 03:22:00",25.4,"2022-01-29 03:55:00",26.94,27.03,"2022-01-29 03:01:30",26.91,"2022-01-29 03:11:30",28.88,29.03,"2022-01-29 03:09:00",28.73,"2022-01-29 03:37:30",29.22,29.41,"2022-01-29 03:00:30",29.11,"2022-01-29 03:34:00",29.98,30.04,"2022-01-29 03:31:30",29.9,"2022-01-29 03:39:00",25.44,25.59,"2022-01-29 03:00:30",25.28,"2022-01-29 03:51:30",29.46,29.58,"2022-01-29 03:01:30",29.35,"2022-01-29 03:59:30",19.23,19.33,"2022-01-29 03:00:30",19.12,"2022-01-29 04:00:00",20.1,20.32,"2022-01-29 03:00:30",19.87,"2022-01-29 03:59:30",47.75,47.88,"2022-01-29 03:00:30",47.62,"2022-01-29 03:59:30",56.38,56.4,"2022-01-29 03:01:00",56.35,"2022-01-29 03:51:30",0.0002626439,0,NAN,0,0,NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,0,0,NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,0
"2022-01-29 05:00:00",2041,52.64,"2022-01-29 04:35:30",12.72,0.04,"2022-01-29 04:29:00",0,"2022-01-29 04:00:30",946,20.27,20.43,"2022-01-29 04:04:30",20.17,"2022-01-29 04:40:30",96.3,97.2,"2022-01-29 04:49:30",95.5,"2022-01-29 04:18:30",23.51,23.56,"2022-01-29 04:04:00",23.42,"2022-01-29 04:22:30",25.57,25.68,"2022-01-29 04:50:00",25.43,"2022-01-29 04:01:00",26.89,26.98,"2022-01-29 04:06:30",26.72,"2022-01-29 04:54:30",28.7,28.83,"2022-01-29 04:07:00",28.58,"2022-01-29 04:49:00",29.12,29.25,"2022-01-29 04:38:30",28.93,"2022-01-29 04:56:00",29.91,30.02,"2022-01-29 04:03:30",29.71,"2022-01-29 04:46:30",25.26,25.35,"2022-01-29 04:07:00",25.1,"2022-01-29 04:54:00",29.26,29.36,"2022-01-29 04:01:30",29.16,"2022-01-29 04:54:00",19.04,19.12,"2022-01-29 04:00:30",18.96,"2022-01-29 04:59:30",19.69,19.87,"2022-01-29 04:00:30",19.53,"2022-01-29 04:59:00",47.4,47.64,"2022-01-29 04:00:30",46.61,"2022-01-29 04:59:00",56.38,56.41,"2022-01-29 04:41:30",56.34,"2022-01-29 04:39:00",0.0002088157,0,NAN,0,0,NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,0,0,NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,0
"2022-01-29 06:00:00",2042,52.4,"2022-01-29 06:00:00",12.71,0.041,"2022-01-29 05:01:00",0,"2022-01-29 05:00:30",947,20.4,20.54,"2022-01-29 05:22:00",20.23,"2022-01-29 05:02:30",96,96.7,"2022-01-29 05:04:30",95.2,"2022-01-29 05:33:30",23.52,23.56,"2022-01-29 05:00:30",23.44,"2022-01-29 05:26:00",25.5,25.66,"2022-01-29 05:04:30",25.27,"2022-01-29 05:54:30",26.74,26.85,"2022-01-29 05:06:30",26.7,"2022-01-29 05:36:30",28.59,28.64,"2022-01-29 05:20:30",28.45,"2022-01-29 05:54:30",28.98,29.1,"2022-01-29 05:05:30",28.87,"2022-01-29 05:51:00",29.78,29.89,"2022-01-29 05:06:30",29.67,"2022-01-29 05:36:30",25.09,25.21,"2022-01-29 05:00:30",24.94,"2022-01-29 05:56:30",29.1,29.18,"2022-01-29 05:00:30",29.03,"2022-01-29 05:54:30",18.9,18.98,"2022-01-29 05:01:00",18.83,"2022-01-29 05:57:00",19.37,19.53,"2022-01-29 05:00:30",19.24,"2022-01-29 05:59:30",46.46,46.62,"2022-01-29 05:01:30",46.31,"2022-01-29 05:59:00",56.38,56.42,"2022-01-29 05:13:30",56.35,"2022-01-29 05:52:00",0.08325707,0,NAN,0,0,NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,0,0,NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,0
"2022-01-29 07:00:00",2043,51.2,"2022-01-29 07:00:00",12.71,12.79,"2022-01-29 06:01:00",0.008,"2022-01-29 06:37:30",948,20.6,21.02,"2022-01-29 06:58:00",20.37,"2022-01-29 06:02:30",95.8,96.8,"2022-01-29 06:19:30",94.9,"2022-01-29 06:59:30",23.52,23.56,"2022-01-29 06:07:00",23.44,"2022-01-29 06:10:00",25.39,25.53,"2022-01-29 06:13:00",25.24,"2022-01-29 06:31:30",26.63,26.79,"2022-01-29 06:04:00",26.52,"2022-01-29 06:41:00",28.41,28.57,"2022-01-29 06:01:00",28.3,"2022-01-29 06:56:30",28.83,29.02,"2022-01-29 06:11:30",28.72,"2022-01-29 06:23:30",29.73,29.83,"2022-01-29 06:25:30",29.58,"2022-01-29 06:59:00",24.91,25.01,"2022-01-29 06:00:30",24.87,"2022-01-29 06:57:30",28.97,29.04,"2022-01-29 06:01:00",28.89,"2022-01-29 06:59:30",18.78,18.83,"2022-01-29 06:02:00",18.72,"2022-01-29 06:58:00",19.12,19.25,"2022-01-29 06:00:30",19,"2022-01-29 06:59:30",46.21,46.33,"2022-01-29 06:00:30",46.12,"2022-01-29 06:56:00",56.35,56.39,"2022-01-29 06:03:30",56.32,"2022-01-29 06:35:00",0.4869769,0,NAN,0,0,NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,0,0,NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,0.146
"2022-01-29 08:00:00",2044,48.12,"2022-01-29 07:59:30",12.78,12.87,"2022-01-29 07:00:30",0.083,"2022-01-29 07:02:30",948,21.21,21.81,"2022-01-29 08:00:00",20.82,"2022-01-29 07:10:00",94.1,95.5,"2022-01-29 07:20:30",92.2,"2022-01-29 07:49:00",23.59,23.76,"2022-01-29 07:51:00",23.46,"2022-01-29 07:19:00",25.38,25.48,"2022-01-29 07:57:00",25.23,"2022-01-29 07:40:30",26.53,26.59,"2022-01-29 07:36:30",26.49,"2022-01-29 07:54:00",28.25,28.42,"2022-01-29 07:24:00",28.12,"2022-01-29 07:59:00",28.75,28.84,"2022-01-29 07:01:30",28.59,"2022-01-29 07:51:30",29.59,29.75,"2022-01-29 07:02:30",29.48,"2022-01-29 07:10:30",24.84,24.92,"2022-01-29 07:40:30",24.8,"2022-01-29 07:47:30",28.85,28.92,"2022-01-29 07:01:00",28.78,"2022-01-29 08:00:00",18.66,18.72,"2022-01-29 07:00:30",18.61,"2022-01-29 07:56:30",18.89,19.01,"2022-01-29 07:00:30",18.78,"2022-01-29 08:00:00",46.01,46.12,"2022-01-29 07:01:00",45.87,"2022-01-29 08:00:00",56.35,56.39,"2022-01-29 07:15:30",56.32,"2022-01-29 07:57:30",2.868839,0,NAN,0,0,NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,0,0,NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,0.927
"2022-01-29 09:00:00",2045,45.55,"2022-01-29 08:59:30",13.61,18.61,"2022-01-29 08:01:00",0.234,"2022-01-29 09:00:00",948,22.33,22.87,"2022-01-29 08:57:00",21.74,"2022-01-29 08:01:30",88.9,92.9,"2022-01-29 08:04:30",84,"2022-01-29 08:58:00",24.12,24.52,"2022-01-29 08:58:30",23.7,"2022-01-29 08:00:30",25.39,25.54,"2022-01-29 08:57:30",25.2,"2022-01-29 08:32:00",26.49,26.57,"2022-01-29 08:11:30",26.36,"2022-01-29 08:54:30",28.18,28.23,"2022-01-29 08:12:00",28.09,"2022-01-29 08:34:30",28.6,28.7,"2022-01-29 08:04:00",28.51,"2022-01-29 08:30:30",29.57,29.62,"2022-01-29 08:01:00",29.47,"2022-01-29 08:59:00",24.84,24.87,"2022-01-29 08:33:00",24.8,"2022-01-29 08:59:00",28.77,28.81,"2022-01-29 08:01:30",28.73,"2022-01-29 09:00:00",18.57,18.62,"2022-01-29 08:00:30",18.51,"2022-01-29 08:59:30",18.68,18.79,"2022-01-29 08:01:00",18.57,"2022-01-29 09:00:00",45.81,45.9,"2022-01-29 08:00:30",45.71,"2022-01-29 08:57:00",56.31,56.33,"2022-01-29 08:05:00",56.29,"2022-01-29 08:38:30",5.590402,0,NAN,0,0,NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,0,0,NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,1.799
"2022-01-29 10:00:00",2046,45.56,"2022-01-29 09:01:00",13.57,19.49,"2022-01-29 09:02:00",0.186,"2022-01-29 09:42:00",948,20.98,22.87,"2022-01-29 09:00:30",20.37,"2022-01-29 09:34:00",90.1,93.7,"2022-01-29 09:42:00",80.4,"2022-01-29 09:04:00",24.65,24.75,"2022-01-29 09:12:30",24.44,"2022-01-29 09:01:00",25.54,25.69,"2022-01-29 09:36:00",25.34,"2022-01-29 09:05:30",26.39,26.49,"2022-01-29 09:10:00",26.29,"2022-01-29 09:39:30",28.09,28.21,"2022-01-29 09:00:30",27.94,"2022-01-29 09:58:30",28.53,28.63,"2022-01-29 09:01:30",28.38,"2022-01-29 09:59:30",29.49,29.6,"2022-01-29 09:15:30",29.31,"2022-01-29 09:53:00",24.81,24.85,"2022-01-29 09:53:30",24.73,"2022-01-29 09:37:00",28.71,28.76,"2022-01-29 09:00:30",28.69,"2022-01-29 09:30:00",18.49,18.53,"2022-01-29 09:00:30",18.45,"2022-01-29 09:58:30",18.49,18.57,"2022-01-29 09:00:30",18.41,"2022-01-29 09:58:30",45.41,45.73,"2022-01-29 09:05:30",45.03,"2022-01-29 09:59:00",56.29,56.32,"2022-01-29 09:28:30",56.26,"2022-01-29 09:28:00",5.332332,0,NAN,0,0,NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,0,0,NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,2.577
"2022-01-29 11:00:00",2047,45.03,"2022-01-29 11:00:00",13.6,20.23,"2022-01-29 10:46:00",0.139,"2022-01-29 10:37:00",948,22.01,23.12,"2022-01-29 10:55:30",20.96,"2022-01-29 10:01:30",86.5,91.7,"2022-01-29 10:04:30",80.6,"2022-01-29 10:56:30",24.85,25.16,"2022-01-29 10:49:30",24.65,"2022-01-29 10:00:30",25.69,25.87,"2022-01-29 10:44:00",25.46,"2022-01-29 10:07:30",26.39,26.49,"2022-01-29 10:56:00",26.29,"2022-01-29 10:01:00",27.98,28.06,"2022-01-29 10:01:00",27.88,"2022-01-29 10:08:00",28.4,28.5,"2022-01-29 10:02:00",28.32,"2022-01-29 10:38:00",29.37,29.44,"2022-01-29 10:02:00",29.27,"2022-01-29 10:38:30",24.84,24.88,"2022-01-29 10:39:00",24.78,"2022-01-29 10:13:30",28.69,28.73,"2022-01-29 10:04:30",28.65,"2022-01-29 10:58:30",18.42,18.46,"2022-01-29 10:00:30",18.38,"2022-01-29 10:56:00",18.32,18.41,"2022-01-29 10:00:30",18.25,"2022-01-29 10:58:00",44.62,45.04,"2022-01-29 10:00:30",44.39,"2022-01-29 10:57:30",56.27,56.31,"2022-01-29 10:06:30",56.23,"2022-01-29 10:59:30",8.945339,0,NAN,0,0,NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,0,0,NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,3.15
"2022-01-29 12:00:00",2048,43.45,"2022-01-29 11:59:00",13.52,20.14,"2022-01-29 12:00:00",0.12,"2022-01-29 11:20:00",947,23.62,24.3,"2022-01-29 11:50:30",22.93,"2022-01-29 11:01:30",78.08,82.1,"2022-01-29 11:08:30",75.28,"2022-01-29 11:51:30",25.57,25.94,"2022-01-29 11:58:00",25.1,"2022-01-29 11:03:00",25.89,26.06,"2022-01-29 11:40:00",25.66,"2022-01-29 11:08:30",26.46,26.54,"2022-01-29 11:58:00",26.31,"2022-01-29 11:03:30",27.97,28.03,"2022-01-29 11:32:00",27.86,"2022-01-29 11:53:30",28.39,28.42,"2022-01-29 11:01:00",28.3,"2022-01-29 11:55:30",29.36,29.41,"2022-01-29 11:01:00",29.23,"2022-01-29 11:50:30",24.86,24.91,"2022-01-29 12:00:00",24.79,"2022-01-29 11:05:00",28.65,28.69,"2022-01-29 11:05:00",28.62,"2022-01-29 11:28:30",18.36,18.39,"2022-01-29 11:03:30",18.32,"2022-01-29 11:59:00",18.17,18.24,"2022-01-29 11:00:30",18.1,"2022-01-29 12:00:00",44.28,44.38,"2022-01-29 11:00:30",44.16,"2022-01-29 12:00:00",56.23,56.26,"2022-01-29 11:10:30",56.2,"2022-01-29 11:34:00",9.434974,0,NAN,0,0,NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,0,0,NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,3.484
"2022-01-29 13:00:00",2049,43.45,"2022-01-29 12:00:30",13.57,20.07,"2022-01-29 12:31:00",0.136,"2022-01-29 12:44:00",946,24.39,24.87,"2022-01-29 12:59:30",24.11,"2022-01-29 12:06:30",76.23,79.19,"2022-01-29 12:08:00",73.97,"2022-01-29 12:18:00",26.34,26.7,"2022-01-29 12:58:00",25.88,"2022-01-29 12:01:00",26.2,26.42,"2022-01-29 12:58:00",25.93,"2022-01-29 12:03:30",26.52,26.59,"2022-01-29 12:28:30",26.47,"2022-01-29 12:08:30",27.96,28.01,"2022-01-29 12:01:30",27.86,"2022-01-29 12:25:30",28.28,28.42,"2022-01-29 12:01:30",28.16,"2022-01-29 12:57:30",29.21,29.36,"2022-01-29 12:00:30",29.08,"2022-01-29 12:42:00",24.88,24.94,"2022-01-29 12:12:30",24.81,"2022-01-29 13:00:00",28.61,28.65,"2022-01-29 12:01:30",28.58,"2022-01-29 12:51:00",18.3,18.33,"2022-01-29 12:01:00",18.28,"2022-01-29 12:54:00",18.04,18.11,"2022-01-29 12:01:00",17.97,"2022-01-29 12:58:30",44.05,44.18,"2022-01-29 12:00:30",43.93,"2022-01-29 12:59:30",56.22,56.25,"2022-01-29 12:11:00",56.2,"2022-01-29 12:04:00",8.688951,0,NAN,0,0,NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,0,0,NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,3.54
"2022-01-29 14:00:00",2050,41.7,"2022-01-29 13:29:30",13.54,19.66,"2022-01-29 14:00:00",0.089,"2022-01-29 13:04:30",945,25.67,26.22,"2022-01-29 13:55:30",24.76,"2022-01-29 13:02:30",71.73,76.32,"2022-01-29 13:14:00",67.66,"2022-01-29 13:52:00",27.11,27.55,"2022-01-29 13:58:30",26.68,"2022-01-29 13:00:30",26.56,26.83,"2022-01-29 13:50:30",26.3,"2022-01-29 13:03:00",26.57,26.75,"2022-01-29 13:54:00",26.5,"2022-01-29 13:21:30",27.96,28.01,"2022-01-29 13:03:00",27.86,"2022-01-29 13:34:00",28.2,28.29,"2022-01-29 13:04:00",28.11,"2022-01-29 13:32:30",29.15,29.23,"2022-01-29 13:09:00",29.08,"2022-01-29 13:17:00",24.87,24.91,"2022-01-29 13:13:30",24.79,"2022-01-29 13:06:30",28.59,28.62,"2022-01-29 13:03:00",28.57,"2022-01-29 13:53:30",18.26,18.28,"2022-01-29 13:00:30",18.22,"2022-01-29 13:56:30",17.92,17.98,"2022-01-29 13:02:00",17.85,"2022-01-29 13:59:00",43.83,43.94,"2022-01-29 13:02:00",43.7,"2022-01-29 13:59:00",56.19,56.22,"2022-01-29 13:01:30",56.16,"2022-01-29 13:43:30",10.19537,0,NAN,0,0,NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,0,0,NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,3.321
"2022-01-29 15:00:00",2051,42.72,"2022-01-29 14:00:30",13.5,18.71,"2022-01-29 14:13:00",0.131,"2022-01-29 14:24:00",945,26.23,26.47,"2022-01-29 14:58:00",26.07,"2022-01-29 14:06:30",68.18,71.76,"2022-01-29 14:13:00",63.35,"2022-01-29 14:57:30",27.59,27.7,"2022-01-29 14:05:00",27.5,"2022-01-29 14:38:00",26.99,27.25,"2022-01-29 14:54:30",26.67,"2022-01-29 14:00:30",26.76,26.93,"2022-01-29 14:58:00",26.6,"2022-01-29 14:00:30",27.98,28.03,"2022-01-29 14:59:30",27.91,"2022-01-29 14:00:30",28.19,28.23,"2022-01-29 14:17:00",28.11,"2022-01-29 14:18:00",29.14,29.2,"2022-01-29 14:02:30",29.03,"2022-01-29 14:24:30",24.82,24.9,"2022-01-29 14:01:30",24.76,"2022-01-29 14:54:30",28.58,28.61,"2022-01-29 14:06:00",28.55,"2022-01-29 14:54:30",18.21,18.23,"2022-01-29 14:00:30",18.18,"2022-01-29 14:56:30",17.8,17.86,"2022-01-29 14:00:30",17.74,"2022-01-29 14:57:30",43.61,43.71,"2022-01-29 14:01:30",43.52,"2022-01-29 14:59:30",56.16,56.18,"2022-01-29 14:05:30",56.14,"2022-01-29 14:34:30",4.816208,0,NAN,0,0,NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,0,0,NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,2.85
"2022-01-29 16:00:00",2052,43.46,"2022-01-29 16:00:00",13.53,19.05,"2022-01-29 16:00:00",0.125,"2022-01-29 15:49:30",944,26.86,27.58,"2022-01-29 15:54:30",26.46,"2022-01-29 15:03:00",64.81,68.08,"2022-01-29 15:12:00",61.93,"2022-01-29 15:54:30",27.52,27.72,"2022-01-29 16:00:00",27.48,"2022-01-29 15:00:30",27.26,27.47,"2022-01-29 15:59:00",27.12,"2022-01-29 15:18:00",26.95,27.06,"2022-01-29 15:59:30",26.83,"2022-01-29 15:01:30",28.01,28.16,"2022-01-29 15:54:30",27.91,"2022-01-29 15:09:30",28.19,28.23,"2022-01-29 15:30:00",28.13,"2022-01-29 15:16:00",29.06,29.18,"2022-01-29 15:11:00",28.9,"2022-01-29 15:50:30",24.75,24.81,"2022-01-29 15:52:30",24.71,"2022-01-29 15:44:00",28.55,28.57,"2022-01-29 15:06:00",28.5,"2022-01-29 15:59:00",18.17,18.19,"2022-01-29 15:01:00",18.14,"2022-01-29 15:55:30",17.69,17.75,"2022-01-29 15:01:30",17.64,"2022-01-29 15:59:00",43.44,43.54,"2022-01-29 15:02:00",43.36,"2022-01-29 15:58:00",56.15,56.17,"2022-01-29 15:07:30",56.13,"2022-01-29 15:07:00",5.90764,0,NAN,0,0,NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,0,0,NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,2.161
"2022-01-29 17:00:00",2053,43.36,"2022-01-29 16:02:00",13.54,16.27,"2022-01-29 17:00:00",0.145,"2022-01-29 16:15:30",945,27.01,27.43,"2022-01-29 16:04:30",26.73,"2022-01-29 16:59:30",64.93,67.27,"2022-01-29 16:45:30",62.05,"2022-01-29 16:02:30",27.7,27.75,"2022-01-29 16:23:30",27.57,"2022-01-29 16:58:00",27.45,27.63,"2022-01-29 16:59:00",27.32,"2022-01-29 16:17:30",27.12,27.18,"2022-01-29 16:54:30",26.98,"2022-01-29 16:00:30",28.15,28.21,"2022-01-29 16:13:30",28.01,"2022-01-29 16:05:00",28.19,28.21,"2022-01-29 16:00:30",28.15,"2022-01-29 16:13:30",28.98,29.1,"2022-01-29 16:09:00",28.89,"2022-01-29 16:57:30",24.77,24.85,"2022-01-29 16:32:00",24.7,"2022-01-29 16:54:30",28.5,28.53,"2022-01-29 16:00:30",28.46,"2022-01-29 16:59:00",18.12,18.15,"2022-01-29 16:00:30",18.1,"2022-01-29 16:56:00",17.58,17.64,"2022-01-29 16:00:30",17.53,"2022-01-29 16:59:30",43.22,43.37,"2022-01-29 16:00:30",43.12,"2022-01-29 16:58:00",56.14,56.17,"2022-01-29 16:07:30",56.12,"2022-01-29 16:01:00",2.619663,0,NAN,0,0,NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,0,0,NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,1.318
"2022-01-29 18:00:00",2054,46.45,"2022-01-29 17:00:30",13.04,5.15,"2022-01-29 18:00:00",0,"2022-01-29 17:44:30",945,26.38,26.78,"2022-01-29 17:02:00",25.81,"2022-01-29 18:00:00",70.48,77.37,"2022-01-29 17:59:30",64.85,"2022-01-29 17:01:00",27.37,27.55,"2022-01-29 17:01:30",27.09,"2022-01-29 17:55:30",27.6,27.68,"2022-01-29 17:11:30",27.43,"2022-01-29 17:02:30",27.25,27.36,"2022-01-29 17:54:30",27.11,"2022-01-29 17:00:30",28.18,28.21,"2022-01-29 17:05:00",28.09,"2022-01-29 17:31:30",28.19,28.23,"2022-01-29 17:21:30",28.11,"2022-01-29 17:32:00",28.96,28.99,"2022-01-29 17:01:00",28.87,"2022-01-29 17:09:30",24.72,24.82,"2022-01-29 17:01:30",24.68,"2022-01-29 17:51:30",28.44,28.5,"2022-01-29 17:01:00",28.41,"2022-01-29 17:50:00",18.07,18.1,"2022-01-29 17:01:00",18.04,"2022-01-29 17:59:30",17.48,17.54,"2022-01-29 17:01:00",17.43,"2022-01-29 17:57:00",43.04,43.13,"2022-01-29 17:00:30",42.95,"2022-01-29 17:57:30",56.11,56.14,"2022-01-29 17:01:00",56.09,"2022-01-29 17:55:00",0.7479362,0,NAN,0,0,NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,0,0,NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,0.444
"2022-01-29 19:00:00",2055,49.08,"2022-01-29 18:00:30",12.8,0.061,"2022-01-29 19:00:00",0,"2022-01-29 18:00:30",945,25.18,25.85,"2022-01-29 18:02:00",24.43,"2022-01-29 19:00:00",73.93,78.67,"2022-01-29 18:45:00",69.67,"2022-01-29 18:49:00",26.82,27.11,"2022-01-29 18:00:30",26.47,"2022-01-29 19:00:00",27.52,27.68,"2022-01-29 18:01:00",27.37,"2022-01-29 18:55:30",27.34,27.39,"2022-01-29 18:05:00",27.28,"2022-01-29 18:12:30",28.19,28.26,"2022-01-29 18:36:00",28.09,"2022-01-29 18:09:00",28.2,28.23,"2022-01-29 18:14:00",28.15,"2022-01-29 18:37:30",28.96,29.02,"2022-01-29 18:22:30",28.89,"2022-01-29 18:16:00",24.66,24.71,"2022-01-29 18:14:00",24.58,"2022-01-29 18:49:30",28.38,28.42,"2022-01-29 18:09:30",28.34,"2022-01-29 18:58:30",18.03,18.05,"2022-01-29 18:03:00",18,"2022-01-29 18:55:30",17.38,17.43,"2022-01-29 18:03:00",17.32,"2022-01-29 18:59:00",42.86,42.96,"2022-01-29 18:01:30",42.77,"2022-01-29 18:59:30",56.09,56.12,"2022-01-29 18:00:30",56.07,"2022-01-29 18:59:30",0.001685347,0,NAN,0,0,NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,0,0,NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,0.011
"2022-01-29 20:00:00",2056,50.85,"2022-01-29 19:08:30",12.85,0.046,"2022-01-29 19:59:30",0,"2022-01-29 19:00:30",946,23.57,24.44,"2022-01-29 19:02:00",22.79,"2022-01-29 19:59:00",77.44,81.6,"2022-01-29 19:59:30",71.1,"2022-01-29 19:02:30",26.17,26.54,"2022-01-29 19:00:30",25.86,"2022-01-29 19:49:30",27.33,27.47,"2022-01-29 19:04:00",27.14,"2022-01-29 19:49:00",27.34,27.41,"2022-01-29 19:40:30",27.3,"2022-01-29 19:09:30",28.28,28.42,"2022-01-29 19:58:00",28.14,"2022-01-29 19:06:30",28.21,28.29,"2022-01-29 19:50:30",28.15,"2022-01-29 19:10:00",28.95,28.99,"2022-01-29 19:03:30",28.85,"2022-01-29 19:20:00",24.58,24.66,"2022-01-29 19:00:30",24.5,"2022-01-29 19:59:30",28.31,28.36,"2022-01-29 19:07:00",28.27,"2022-01-29 19:56:30",17.98,18,"2022-01-29 19:00:30",17.94,"2022-01-29 19:58:30",17.27,17.35,"2022-01-29 19:00:30",17.21,"2022-01-29 19:59:00",42.61,42.8,"2022-01-29 19:01:00",42.47,"2022-01-29 19:56:30",56.08,56.11,"2022-01-29 19:05:30",56.06,"2022-01-29 19:21:00",0.000240105,0,NAN,0,0,NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,0,0,NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,0
"2022-01-29 21:00:00",2057,52.47,"2022-01-29 21:00:00",12.87,0.043,"2022-01-29 20:48:00",0,"2022-01-29 20:00:30",947,22.84,23.39,"2022-01-29 20:49:30",22.46,"2022-01-29 20:26:00",82.4,85.8,"2022-01-29 20:27:30",78.8,"2022-01-29 20:46:00",25.57,25.87,"2022-01-29 20:03:30",25.27,"2022-01-29 20:59:00",27.07,27.26,"2022-01-29 20:16:30",26.87,"2022-01-29 21:00:00",27.34,27.39,"2022-01-29 20:38:30",27.29,"2022-01-29 20:55:30",28.37,28.42,"2022-01-29 20:00:30",28.24,"2022-01-29 20:15:30",28.25,28.37,"2022-01-29 20:57:00",28.13,"2022-01-29 20:09:00",28.96,28.99,"2022-01-29 20:02:00",28.87,"2022-01-29 20:24:00",24.47,24.53,"2022-01-29 20:05:00",24.42,"2022-01-29 20:49:30",28.22,28.27,"2022-01-29 20:02:30",28.17,"2022-01-29 20:59:00",17.92,17.95,"2022-01-29 20:00:30",17.88,"2022-01-29 20:59:00",17.16,17.21,"2022-01-29 20:06:30",17.1,"2022-01-29 20:56:00",42.39,42.49,"2022-01-29 20:01:00",42.3,"2022-01-29 20:59:30",56.06,56.09,"2022-01-29 20:02:30",56.04,"2022-01-29 20:53:30",0.0003872657,0,NAN,0,0,NAN,NAN,"2022-01-29 21:00:00",NAN,"2022-01-29 21:00:00",NAN,0,0,NAN,NAN,"2022-01-29 21:00:00",NAN,"2022-01-29 21:00:00",NAN,0
"2022-01-29 22:00:00",2058,52.09,"2022-01-29 22:00:00",12.84,0.042,"2022-01-29 21:52:30",0,"2022-01-29 21:00:30",947,23.08,23.29,"2022-01-29 21:04:30",22.92,"2022-01-29 21:34:00",80.9,82.6,"2022-01-29 21:23:30",78.14,"2022-01-29 21:56:30",25.11,25.34,"2022-01-29 21:05:30",24.83,"2022-01-29 21:57:30",26.78,27,"2022-01-29 21:01:30",26.51,"2022-01-29 21:58:30",27.23,27.36,"2022-01-29 21:01:30",27.11,"2022-01-29 21:43:30",28.34,28.42,"2022-01-29 21:02:00",28.17,"2022-01-29 21:52:30",28.27,28.37,"2022-01-29 21:47:00",28.2,"2022-01-29 21:05:00",28.96,28.99,"2022-01-29 21:03:30",28.9,"2022-01-29 21:56:30",24.41,24.47,"2022-01-29 21:04:30",24.36,"2022-01-29 21:40:30",28.14,28.19,"2022-01-29 21:01:30",28.1,"2022-01-29 21:59:30",17.86,17.89,"2022-01-29 21:07:30",17.83,"2022-01-29 21:47:00",17.05,17.11,"2022-01-29 21:00:30",17,"2022-01-29 21:56:00",42.23,42.31,"2022-01-29 21:02:30",42.14,"2022-01-29 21:52:00",56.05,56.08,"2022-01-29 21:15:00",56.03,"2022-01-29 21:47:00",0.0002581336,0,NAN,0,0,NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,0,0,NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,0
"2022-01-29 23:00:00",2059,51.2,"2022-01-29 22:57:00",12.83,0.042,"2022-01-29 22:25:30",0,"2022-01-29 22:00:30",947,23.46,23.64,"2022-01-29 22:58:00",23.18,"2022-01-29 22:01:30",78.42,80.4,"2022-01-29 22:03:00",76.32,"2022-01-29 22:33:00",24.73,24.95,"2022-01-29 22:00:30",24.44,"2022-01-29 23:00:00",26.5,26.65,"2022-01-29 22:14:00",26.28,"2022-01-29 22:42:30",27.1,27.18,"2022-01-29 22:06:00",26.91,"2022-01-29 22:58:00",28.24,28.37,"2022-01-29 22:04:30",28.12,"2022-01-29 22:57:00",28.26,28.37,"2022-01-29 22:31:00",28.17,"2022-01-29 22:04:00",28.95,28.99,"2022-01-29 22:03:30",28.87,"2022-01-29 22:58:00",24.33,24.38,"2022-01-29 22:00:30",24.29,"2022-01-29 22:44:30",28.06,28.1,"2022-01-29 22:02:00",28,"2022-01-29 22:57:30",17.8,17.84,"2022-01-29 22:00:30",17.78,"2022-01-29 22:46:30",16.95,17,"2022-01-29 22:01:30",16.89,"2022-01-29 22:57:00",42.05,42.15,"2022-01-29 22:02:00",41.91,"2022-01-29 23:00:00",56.04,56.08,"2022-01-29 22:08:30",56.02,"2022-01-29 22:42:30",0.0001367326,0,NAN,0,0,NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,0,0,NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,0
"2022-01-30 00:00:00",2060,50.93,"2022-01-29 23:39:00",12.82,0.041,"2022-01-29 23:24:30",0,"2022-01-29 23:00:30",947,23.4,23.72,"2022-01-29 23:02:00",23.05,"2022-01-30 00:00:00",80.3,83.6,"2022-01-29 23:59:30",76.97,"2022-01-29 23:03:30",24.43,24.59,"2022-01-29 23:04:30",24.28,"2022-01-29 23:46:30",26.24,26.44,"2022-01-29 23:12:30",26.06,"2022-01-29 23:59:30",26.94,27.06,"2022-01-29 23:01:00",26.9,"2022-01-29 23:55:30",28.19,28.24,"2022-01-29 23:07:30",28.14,"2022-01-29 23:13:00",28.22,28.34,"2022-01-29 23:08:00",28.17,"2022-01-29 23:05:30",28.95,28.99,"2022-01-29 23:01:00",28.81,"2022-01-29 23:50:30",24.26,24.3,"2022-01-29 23:00:30",24.22,"2022-01-29 23:48:30",27.98,28.02,"2022-01-29 23:00:30",27.93,"2022-01-29 23:57:00",17.75,17.79,"2022-01-29 23:01:00",17.71,"2022-01-29 23:54:00",16.85,16.9,"2022-01-29 23:01:00",16.79,"2022-01-29 23:59:00",41.82,41.92,"2022-01-29 23:01:30",41.72,"2022-01-29 23:55:30",56.04,56.07,"2022-01-29 23:27:30",56.01,"2022-01-29 23:51:30",6.012378e-05,0,NAN,0,0,NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,0,0,NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,0
"2022-01-30 01:00:00",2061,51.11,"2022-01-30 00:00:30",12.8,0.041,"2022-01-30 00:53:00",0,"2022-01-30 00:00:30",946,22.85,23.14,"2022-01-30 00:04:30",22.53,"2022-01-30 00:58:30",84.9,87,"2022-01-30 00:49:30",82.2,"2022-01-30 00:02:00",24.2,24.38,"2022-01-30 00:03:30",24.05,"2022-01-30 00:41:30",25.98,26.21,"2022-01-30 00:04:30",25.83,"2022-01-30 00:59:30",26.8,26.98,"2022-01-30 00:03:30",26.7,"2022-01-30 00:57:30",28.18,28.23,"2022-01-30 00:19:30",28.09,"2022-01-30 00:47:30",28.2,28.23,"2022-01-30 00:04:30",28.13,"2022-01-30 00:09:00",28.92,28.99,"2022-01-30 00:00:30",28.81,"2022-01-30 00:46:30",24.19,24.23,"2022-01-30 00:00:30",24.15,"2022-01-30 00:53:30",27.91,27.95,"2022-01-30 00:02:30",27.85,"2022-01-30 01:00:00",17.69,17.72,"2022-01-30 00:10:30",17.66,"2022-01-30 00:55:30",16.74,16.79,"2022-01-30 00:00:30",16.69,"2022-01-30 00:58:00",41.63,41.75,"2022-01-30 00:41:00",41.54,"2022-01-30 00:59:00",56.02,56.06,"2022-01-30 00:09:30",55.99,"2022-01-30 00:56:30",0.0001460727,0,NAN,0,0,NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,0,0,NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,0
"2022-01-30 02:00:00",2062,51.51,"2022-01-30 01:01:00",12.79,0.04,"2022-01-30 01:43:30",0,"2022-01-30 01:00:30",946,22.34,22.64,"2022-01-30 01:04:30",22.2,"2022-01-30 01:41:30",87.9,89.4,"2022-01-30 01:35:00",85.3,"2022-01-30 01:01:30",23.99,24.17,"2022-01-30 01:01:00",23.85,"2022-01-30 01:39:00",25.77,25.98,"2022-01-30 01:06:30",25.62,"2022-01-30 01:36:30",26.65,26.77,"2022-01-30 01:05:00",26.5,"2022-01-30 01:47:00",28.07,28.21,"2022-01-30 01:09:30",27.96,"2022-01-30 01:47:00",28.19,28.21,"2022-01-30 01:01:00",28.12,"2022-01-30 01:55:30",28.88,28.97,"2022-01-30 01:00:30",28.74,"2022-01-30 01:32:00",24.14,24.17,"2022-01-30 01:02:00",24.08,"2022-01-30 01:59:30",27.84,27.89,"2022-01-30 01:06:00",27.8,"2022-01-30 01:45:30",17.64,17.66,"2022-01-30 01:00:30",17.61,"2022-01-30 01:57:30",16.65,16.7,"2022-01-30 01:00:30",16.6,"2022-01-30 01:58:30",41.45,41.55,"2022-01-30 01:00:30",41.36,"2022-01-30 01:58:30",56.01,56.05,"2022-01-30 01:38:00",55.99,"2022-01-30 01:22:30",0.0001793023,0,NAN,0,0,NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,0,0,NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,0
"2022-01-30 03:00:00",2063,51.72,"2022-01-30 02:58:30",12.79,0.04,"2022-01-30 02:50:30",0,"2022-01-30 02:00:30",946,22.25,22.46,"2022-01-30 02:53:00",22.13,"2022-01-30 02:08:00",88.2,89.6,"2022-01-30 02:04:30",86.5,"2022-01-30 02:47:30",23.83,23.97,"2022-01-30 02:05:30",23.66,"2022-01-30 02:42:00",25.56,25.75,"2022-01-30 02:02:30",25.45,"2022-01-30 02:28:30",26.52,26.59,"2022-01-30 02:11:00",26.44,"2022-01-30 02:59:30",27.97,28.06,"2022-01-30 02:00:30",27.86,"2022-01-30 02:59:00",28.14,28.21,"2022-01-30 02:01:30",27.99,"2022-01-30 02:54:30",28.82,28.94,"2022-01-30 02:09:30",28.72,"2022-01-30 02:06:30",24.08,24.11,"2022-01-30 02:05:30",24.06,"2022-01-30 02:54:00",27.78,27.83,"2022-01-30 02:03:30",27.73,"2022-01-30 02:57:30",17.58,17.62,"2022-01-30 02:00:30",17.54,"2022-01-30 02:57:00",16.55,16.6,"2022-01-30 02:00:30",16.5,"2022-01-30 02:58:30",41.28,41.4,"2022-01-30 02:06:30",41.18,"2022-01-30 03:00:00",56.01,56.03,"2022-01-30 02:04:30",55.98,"2022-01-30 02:56:30",0.0001563287,0,NAN,0,0,NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,0,0,NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,0
"2022-01-30 04:00:00",2064,51.45,"2022-01-30 03:47:30",12.76,0.04,"2022-01-30 03:27:30",0,"2022-01-30 03:00:30",946,22.21,22.46,"2022-01-30 03:00:30",22,"2022-01-30 03:53:00",88.2,89.4,"2022-01-30 03:20:00",86.4,"2022-01-30 03:02:00",23.7,23.76,"2022-01-30 03:05:00",23.56,"2022-01-30 03:54:30",25.44,25.63,"2022-01-30 03:01:30",25.24,"2022-01-30 03:56:00",26.36,26.52,"2022-01-30 03:04:30",26.31,"2022-01-30 03:20:30",27.83,27.98,"2022-01-30 03:00:30",27.73,"2022-01-30 03:18:30",28.02,28.13,"2022-01-30 03:01:30",27.94,"2022-01-30 03:45:00",28.77,28.86,"2022-01-30 03:04:30",28.72,"2022-01-30 03:19:30",24.04,24.08,"2022-01-30 03:00:30",24.01,"2022-01-30 03:51:00",27.71,27.75,"2022-01-30 03:02:00",27.68,"2022-01-30 03:57:30",17.53,17.56,"2022-01-30 03:02:00",17.5,"2022-01-30 03:59:30",16.46,16.51,"2022-01-30 03:01:30",16.41,"2022-01-30 03:59:30",41.11,41.19,"2022-01-30 03:01:00",41.02,"2022-01-30 04:00:00",56,56.02,"2022-01-30 03:04:00",55.98,"2022-01-30 04:00:00",0.0001296494,0,NAN,0,0,NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,0,0,NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,0
"2022-01-30 05:00:00",2065,51.48,"2022-01-30 04:00:30",12.75,0.039,"2022-01-30 04:12:30",0,"2022-01-30 04:00:30",947,21.94,22.14,"2022-01-30 04:19:30",21.61,"2022-01-30 04:57:30",89.8,91.3,"2022-01-30 04:54:30",88.1,"2022-01-30 04:01:30",23.55,23.72,"2022-01-30 04:03:30",23.48,"2022-01-30 04:08:30",25.32,25.45,"2022-01-30 04:28:30",25.13,"2022-01-30 04:52:30",26.24,26.36,"2022-01-30 04:16:30",26.11,"2022-01-30 04:42:30",27.78,27.82,"2022-01-30 04:13:30",27.68,"2022-01-30 04:44:00",27.99,28.03,"2022-01-30 04:01:00",27.94,"2022-01-30 04:35:00",28.76,28.78,"2022-01-30 04:10:00",28.68,"2022-01-30 04:26:00",24.02,24.05,"2022-01-30 04:00:30",23.99,"2022-01-30 04:54:30",27.65,27.69,"2022-01-30 04:01:00",27.62,"2022-01-30 04:31:30",17.48,17.5,"2022-01-30 04:00:30",17.45,"2022-01-30 04:55:30",16.37,16.42,"2022-01-30 04:02:00",16.32,"2022-01-30 05:00:00",40.94,41.02,"2022-01-30 04:00:30",40.85,"2022-01-30 04:59:30",55.98,56,"2022-01-30 04:04:30",55.96,"2022-01-30 04:38:00",0.0001699859,0,NAN,0,0,NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,0,0,NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,0
"2022-01-30 06:00:00",2066,51.77,"2022-01-30 05:02:00",12.72,0.108,"2022-01-30 05:00:30",0,"2022-01-30 05:00:30",948,21.61,21.78,"2022-01-30 05:27:00",21.48,"2022-01-30 05:13:30",91.9,93.2,"2022-01-30 05:24:30",90.6,"2022-01-30 05:02:30",23.48,23.56,"2022-01-30 05:03:00",23.29,"2022-01-30 05:57:30",25.17,25.31,"2022-01-30 05:02:30",25.04,"2022-01-30 05:10:00",26.12,26.21,"2022-01-30 05:00:30",26.08,"2022-01-30 05:51:00",27.64,27.78,"2022-01-30 05:01:30",27.52,"2022-01-30 05:48:30",27.97,28,"2022-01-30 05:00:30",27.82,"2022-01-30 05:58:30",28.76,28.78,"2022-01-30 05:00:30",28.7,"2022-01-30 05:06:00",23.97,24.01,"2022-01-30 05:05:00",23.93,"2022-01-30 05:49:00",27.6,27.66,"2022-01-30 05:01:00",27.56,"2022-01-30 05:46:30",17.43,17.46,"2022-01-30 05:00:30",17.39,"2022-01-30 05:59:30",16.28,16.34,"2022-01-30 05:02:00",16.23,"2022-01-30 05:58:00",40.78,40.85,"2022-01-30 05:00:30",40.7,"2022-01-30 05:56:00",55.95,55.98,"2022-01-30 05:02:30",55.93,"2022-01-30 05:44:00",0.2077192,0,NAN,0,0,NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,0,0,NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,0
"2022-01-30 07:00:00",2067,47.31,"2022-01-30 07:00:00",12.76,12.85,"2022-01-30 06:03:30",0.018,"2022-01-30 06:00:30",948,21.89,22.59,"2022-01-30 07:00:00",21.61,"2022-01-30 06:00:30",90.5,92,"2022-01-30 06:06:00",87.5,"2022-01-30 06:58:30",23.32,23.38,"2022-01-30 06:01:00",23.25,"2022-01-30 06:45:00",25.07,25.23,"2022-01-30 06:09:30",24.85,"2022-01-30 06:48:00",26.01,26.21,"2022-01-30 06:01:00",25.9,"2022-01-30 06:34:30",27.57,27.64,"2022-01-30 06:25:30",27.47,"2022-01-30 06:51:00",27.84,27.95,"2022-01-30 06:06:00",27.73,"2022-01-30 06:40:30",28.75,28.78,"2022-01-30 06:00:30",28.65,"2022-01-30 06:39:30",23.92,23.95,"2022-01-30 06:07:30",23.9,"2022-01-30 06:54:00",27.55,27.58,"2022-01-30 06:00:30",27.52,"2022-01-30 06:29:00",17.38,17.4,"2022-01-30 06:02:00",17.36,"2022-01-30 06:58:00",16.19,16.24,"2022-01-30 06:01:00",16.15,"2022-01-30 06:59:00",40.64,40.74,"2022-01-30 06:00:30",40.58,"2022-01-30 06:51:00",55.92,55.96,"2022-01-30 06:17:00",55.89,"2022-01-30 06:52:00",1.254721,0,NAN,0,0,NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,0,0,NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,0.144
"2022-01-30 08:00:00",2068,37.27,"2022-01-30 07:53:00",12.9,13.02,"2022-01-30 07:00:30",0.063,"2022-01-30 07:07:30",948,23.4,24.2,"2022-01-30 07:47:00",22.66,"2022-01-30 07:00:30",84,86.8,"2022-01-30 07:00:30",80.6,"2022-01-30 07:48:30",23.63,24.15,"2022-01-30 07:59:30",23.21,"2022-01-30 07:04:00",24.98,25.08,"2022-01-30 07:03:00",24.85,"2022-01-30 07:06:30",25.92,26.02,"2022-01-30 07:47:30",25.82,"2022-01-30 07:59:30",27.43,27.6,"2022-01-30 07:00:30",27.3,"2022-01-30 07:54:30",27.78,27.8,"2022-01-30 07:01:00",27.7,"2022-01-30 07:59:00",28.67,28.78,"2022-01-30 07:07:30",28.55,"2022-01-30 07:52:00",23.94,23.99,"2022-01-30 07:54:00",23.9,"2022-01-30 07:00:30",27.5,27.54,"2022-01-30 07:02:30",27.47,"2022-01-30 07:42:30",17.33,17.36,"2022-01-30 07:01:30",17.3,"2022-01-30 07:56:30",16.12,16.15,"2022-01-30 07:00:30",16.07,"2022-01-30 08:00:00",40.5,40.58,"2022-01-30 07:00:30",40.43,"2022-01-30 07:59:00",55.9,55.94,"2022-01-30 07:01:00",55.75,"2022-01-30 07:56:00",2.727705,0,NAN,0,0,NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,0,0,NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,0.924
"2022-01-30 09:00:00",2069,36.76,"2022-01-30 09:00:00",13.41,13.81,"2022-01-30 08:01:00",0.203,"2022-01-30 09:00:00",948,24.28,25.92,"2022-01-30 08:57:00",23.25,"2022-01-30 08:05:30",80.6,85.3,"2022-01-30 08:06:30",73,"2022-01-30 08:58:00",24.45,24.89,"2022-01-30 08:58:30",24.06,"2022-01-30 08:03:00",25.07,25.26,"2022-01-30 08:43:00",24.88,"2022-01-30 08:17:00",25.82,25.98,"2022-01-30 08:20:00",25.7,"2022-01-30 08:39:00",27.37,27.43,"2022-01-30 08:50:00",27.27,"2022-01-30 08:48:30",27.72,27.79,"2022-01-30 08:00:30",27.58,"2022-01-30 08:51:00",28.58,28.7,"2022-01-30 08:10:00",28.49,"2022-01-30 08:25:00",24.02,24.08,"2022-01-30 08:55:00",23.97,"2022-01-30 08:00:30",27.48,27.51,"2022-01-30 08:06:30",27.46,"2022-01-30 08:38:00",17.29,17.32,"2022-01-30 08:06:00",17.26,"2022-01-30 08:58:30",16.03,16.08,"2022-01-30 08:00:30",15.99,"2022-01-30 09:00:00",40.37,40.45,"2022-01-30 08:02:00",40.32,"2022-01-30 08:57:30",55.75,55.78,"2022-01-30 08:05:30",55.72,"2022-01-30 08:47:00",7.896813,0,NAN,0,0,NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,0,0,NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,1.797
"2022-01-30 10:00:00",2070,36.47,"2022-01-30 09:04:00",13.48,19.13,"2022-01-30 09:07:00",0.117,"2022-01-30 09:56:00",948,26.59,27.74,"2022-01-30 09:57:00",25.61,"2022-01-30 09:02:30",68.12,75.67,"2022-01-30 09:01:00",62.24,"2022-01-30 09:57:30",25.73,26.68,"2022-01-30 10:00:00",24.83,"2022-01-30 09:01:30",25.35,25.66,"2022-01-30 09:59:00",25.06,"2022-01-30 09:13:30",25.78,25.93,"2022-01-30 09:53:30",25.7,"2022-01-30 09:02:00",27.35,27.43,"2022-01-30 09:26:00",27.24,"2022-01-30 09:37:00",27.59,27.66,"2022-01-30 09:09:00",27.54,"2022-01-30 09:17:00",28.56,28.59,"2022-01-30 09:02:00",28.44,"2022-01-30 09:59:30",24.18,24.3,"2022-01-30 09:58:30",24.07,"2022-01-30 09:01:00",27.5,27.53,"2022-01-30 09:54:30",27.46,"2022-01-30 09:00:30",17.26,17.28,"2022-01-30 09:01:00",17.23,"2022-01-30 09:59:00",15.95,15.99,"2022-01-30 09:03:00",15.91,"2022-01-30 09:59:30",40.25,40.34,"2022-01-30 09:06:30",40.18,"2022-01-30 09:58:00",55.52,55.73,"2022-01-30 09:01:00",55.43,"2022-01-30 09:54:30",11.8338,0,NAN,0,0,NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,0,0,NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,2.569
"2022-01-30 11:00:00",2071,36.27,"2022-01-30 10:09:00",13.43,18.95,"2022-01-30 10:35:30",0.137,"2022-01-30 10:54:30",948,27.59,28.04,"2022-01-30 11:00:00",27.32,"2022-01-30 10:26:30",62.93,66.07,"2022-01-30 10:14:30",60.16,"2022-01-30 10:58:30",27.57,28.32,"2022-01-30 11:00:00",26.68,"2022-01-30 10:01:00",25.96,26.43,"2022-01-30 10:57:00",25.53,"2022-01-30 10:03:30",25.92,26,"2022-01-30 10:58:30",25.8,"2022-01-30 10:01:00",27.3,27.37,"2022-01-30 10:22:00",27.19,"2022-01-30 10:18:00",27.58,27.61,"2022-01-30 10:07:30",27.54,"2022-01-30 10:45:30",28.54,28.57,"2022-01-30 10:00:30",28.45,"2022-01-30 10:53:30",24.39,24.47,"2022-01-30 10:53:30",24.27,"2022-01-30 10:00:30",27.56,27.62,"2022-01-30 10:59:00",27.5,"2022-01-30 10:09:30",17.24,17.25,"2022-01-30 10:00:30",17.23,"2022-01-30 10:04:00",15.89,15.93,"2022-01-30 10:02:30",15.85,"2022-01-30 10:59:00",40.11,40.19,"2022-01-30 10:00:30",40.03,"2022-01-30 11:00:00",55.42,55.45,"2022-01-30 10:01:00",55.39,"2022-01-30 10:51:00",12.23405,0,NAN,0,0,NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,0,0,NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,3.15
"2022-01-30 12:00:00",2072,38.98,"2022-01-30 11:23:30",13.45,18.7,"2022-01-30 11:47:00",0.14,"2022-01-30 11:04:00",947,28.71,29.44,"2022-01-30 11:59:30",28.04,"2022-01-30 11:01:30",58.15,62.5,"2022-01-30 11:05:00",54.1,"2022-01-30 11:47:30",28.95,29.76,"2022-01-30 12:00:00",28.29,"2022-01-30 11:01:00",26.74,27.21,"2022-01-30 12:00:00",26.3,"2022-01-30 11:04:00",26.14,26.36,"2022-01-30 11:52:30",25.93,"2022-01-30 11:03:00",27.35,27.41,"2022-01-30 11:26:00",27.24,"2022-01-30 11:05:00",27.57,27.58,"2022-01-30 11:00:30",27.52,"2022-01-30 11:35:00",28.45,28.57,"2022-01-30 11:03:00",28.3,"2022-01-30 11:52:30",24.58,24.7,"2022-01-30 12:00:00",24.46,"2022-01-30 11:00:30",27.64,27.7,"2022-01-30 11:56:00",27.58,"2022-01-30 11:00:30",17.24,17.25,"2022-01-30 11:50:30",17.21,"2022-01-30 11:13:00",15.83,15.87,"2022-01-30 11:00:30",15.81,"2022-01-30 11:57:00",39.98,40.04,"2022-01-30 11:03:00",39.92,"2022-01-30 11:55:30",55.39,55.42,"2022-01-30 11:14:00",55.35,"2022-01-30 11:32:00",18.87784,0,NAN,0,0,NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,0,0,NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,3.487
"2022-01-30 13:00:00",2073,39.57,"2022-01-30 12:53:00",13.44,18.04,"2022-01-30 12:42:30",0.066,"2022-01-30 12:30:00",946,29.97,30.6,"2022-01-30 12:36:00",29.22,"2022-01-30 12:09:00",52.78,58.82,"2022-01-30 12:04:30",48.49,"2022-01-30 12:43:00",30.59,31.5,"2022-01-30 12:59:00",29.73,"2022-01-30 12:00:30",27.6,28.1,"2022-01-30 12:59:30",27.16,"2022-01-30 12:07:00",26.48,26.75,"2022-01-30 12:59:00",26.29,"2022-01-30 12:00:30",27.39,27.49,"2022-01-30 12:53:00",27.32,"2022-01-30 12:09:30",27.56,27.58,"2022-01-30 12:00:30",27.48,"2022-01-30 12:17:00",28.37,28.49,"2022-01-30 12:13:00",28.28,"2022-01-30 12:59:00",24.8,24.92,"2022-01-30 12:57:00",24.67,"2022-01-30 12:02:00",27.72,27.78,"2022-01-30 12:51:30",27.67,"2022-01-30 12:01:00",17.24,17.26,"2022-01-30 12:49:00",17.23,"2022-01-30 12:01:30",15.8,15.81,"2022-01-30 12:01:00",15.78,"2022-01-30 12:58:00",39.88,39.93,"2022-01-30 12:02:00",39.83,"2022-01-30 12:56:30",55.36,55.39,"2022-01-30 12:03:00",55.34,"2022-01-30 12:20:30",17.09317,0,NAN,0,0,NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,0,0,NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,3.554
"2022-01-30 14:00:00",2074,39.83,"2022-01-30 13:24:30",13.44,17.73,"2022-01-30 13:21:00",0.134,"2022-01-30 13:00:30",946,30.5,31.06,"2022-01-30 13:13:30",29.81,"2022-01-30 13:03:00",49.23,52.72,"2022-01-30 14:00:00",46.73,"2022-01-30 13:47:00",31.86,32.18,"2022-01-30 13:50:30",31.45,"2022-01-30 13:00:30",28.5,28.94,"2022-01-30 13:59:30",27.98,"2022-01-30 13:01:00",26.91,27.16,"2022-01-30 13:59:00",26.7,"2022-01-30 13:02:30",27.58,27.78,"2022-01-30 13:58:30",27.42,"2022-01-30 13:01:30",27.57,27.58,"2022-01-30 13:00:30",27.5,"2022-01-30 13:06:30",28.34,28.38,"2022-01-30 13:06:30",28.26,"2022-01-30 13:35:00",24.94,24.97,"2022-01-30 13:51:30",24.9,"2022-01-30 13:01:00",27.82,27.89,"2022-01-30 14:00:00",27.77,"2022-01-30 13:00:30",17.26,17.27,"2022-01-30 13:43:00",17.24,"2022-01-30 13:00:30",15.76,15.78,"2022-01-30 13:00:30",15.75,"2022-01-30 13:54:00",39.8,39.84,"2022-01-30 13:00:30",39.77,"2022-01-30 13:51:00",55.33,55.36,"2022-01-30 13:06:30",55.3,"2022-01-30 13:49:30",13.89542,0,NAN,0,0,NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,0,0,NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,3.347
"2022-01-30 15:00:00",2075,40.61,"2022-01-30 14:03:30",13.44,16.45,"2022-01-30 15:00:00",0.142,"2022-01-30 14:13:30",945,25.01,29.63,"2022-01-30 14:00:30",23.58,"2022-01-30 14:32:30",71.6,78.08,"2022-01-30 14:33:30",53.97,"2022-01-30 14:01:00",31.58,32.16,"2022-01-30 14:12:00",30.83,"2022-01-30 14:58:30",29.27,29.54,"2022-01-30 14:48:00",28.91,"2022-01-30 14:01:30",27.38,27.57,"2022-01-30 14:56:00",27.11,"2022-01-30 14:01:00",27.82,28.01,"2022-01-30 14:51:30",27.65,"2022-01-30 14:02:00",27.58,27.63,"2022-01-30 14:35:30",27.52,"2022-01-30 14:31:00",28.34,28.36,"2022-01-30 14:04:30",28.28,"2022-01-30 14:18:00",24.86,24.95,"2022-01-30 14:00:30",24.76,"2022-01-30 14:57:00",27.9,27.93,"2022-01-30 14:34:30",27.86,"2022-01-30 14:02:30",17.28,17.3,"2022-01-30 14:55:30",17.26,"2022-01-30 14:12:00",15.74,15.76,"2022-01-30 14:09:30",15.73,"2022-01-30 14:42:00",39.71,39.78,"2022-01-30 14:26:00",39.66,"2022-01-30 14:49:30",55.29,55.32,"2022-01-30 14:02:30",55.27,"2022-01-30 14:58:30",8.101502,0,NAN,0,0,NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,0,0,NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,2.861
"2022-01-30 16:00:00",2076,48.75,"2022-01-30 15:00:30",13.05,13.39,"2022-01-30 15:31:00",0.002,"2022-01-30 15:16:30",945,25.07,25.3,"2022-01-30 15:17:00",24.82,"2022-01-30 15:40:30",74.71,78.15,"2022-01-30 15:44:00",70.78,"2022-01-30 15:13:30",30.39,30.92,"2022-01-30 15:05:00",29.84,"2022-01-30 15:52:00",29.46,29.56,"2022-01-30 15:31:30",29.35,"2022-01-30 15:55:30",27.8,27.99,"2022-01-30 16:00:00",27.52,"2022-01-30 15:02:30",28.1,28.21,"2022-01-30 15:37:00",27.91,"2022-01-30 15:06:30",27.71,27.79,"2022-01-30 15:27:00",27.57,"2022-01-30 15:05:30",28.34,28.36,"2022-01-30 15:34:30",28.28,"2022-01-30 15:54:30",24.68,24.78,"2022-01-30 15:00:30",24.56,"2022-01-30 16:00:00",27.91,27.93,"2022-01-30 15:04:00",27.88,"2022-01-30 15:50:00",17.3,17.31,"2022-01-30 15:38:30",17.28,"2022-01-30 15:44:00",15.73,15.75,"2022-01-30 15:26:30",15.72,"2022-01-30 15:30:30",39.63,39.67,"2022-01-30 15:01:30",39.6,"2022-01-30 15:48:00",55.26,55.3,"2022-01-30 15:07:00",55.24,"2022-01-30 15:59:30",1.668552,0,NAN,0,0,NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,0,0,NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,2.161
"2022-01-30 17:00:00",2077,51.06,"2022-01-30 16:59:30",13.3,13.41,"2022-01-30 16:01:00",0.069,"2022-01-30 16:59:30",945,25.64,26.33,"2022-01-30 16:54:30",25.15,"2022-01-30 16:20:00",70.15,76.37,"2022-01-30 16:07:00",65.5,"2022-01-30 16:24:00",29.28,29.85,"2022-01-30 16:00:30",28.79,"2022-01-30 17:00:00",29.32,29.52,"2022-01-30 16:07:00",29.1,"2022-01-30 17:00:00",28.08,28.21,"2022-01-30 16:28:30",27.9,"2022-01-30 16:01:00",28.31,28.44,"2022-01-30 16:52:30",28.16,"2022-01-30 16:00:30",27.82,28,"2022-01-30 16:38:30",27.75,"2022-01-30 16:02:00",28.34,28.41,"2022-01-30 16:38:30",28.26,"2022-01-30 16:33:30",24.49,24.59,"2022-01-30 16:02:00",24.41,"2022-01-30 16:57:00",27.86,27.9,"2022-01-30 16:02:00",27.81,"2022-01-30 16:53:30",17.29,17.31,"2022-01-30 16:03:00",17.28,"2022-01-30 16:27:00",15.71,15.74,"2022-01-30 16:22:00",15.7,"2022-01-30 16:58:00",39.59,39.62,"2022-01-30 16:13:00",39.55,"2022-01-30 16:55:30",55.24,55.25,"2022-01-30 16:28:30",55.22,"2022-01-30 16:40:30",1.786973,0,NAN,0,0,NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,0,0,NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,1.323
"2022-01-30 18:00:00",2078,51.04,"2022-01-30 17:03:30",12.97,5.542,"2022-01-30 18:00:00",0,"2022-01-30 17:45:00",945,25.27,25.65,"2022-01-30 17:02:00",24.63,"2022-01-30 18:00:00",73.32,76.19,"2022-01-30 18:00:00",70.39,"2022-01-30 17:01:00",28.39,28.91,"2022-01-30 17:01:00",27.89,"2022-01-30 17:59:00",28.99,29.23,"2022-01-30 17:01:30",28.77,"2022-01-30 17:59:30",28.12,28.23,"2022-01-30 17:19:00",28.04,"2022-01-30 17:24:30",28.55,28.64,"2022-01-30 17:57:00",28.37,"2022-01-30 17:11:00",27.98,28,"2022-01-30 17:03:30",27.9,"2022-01-30 17:01:00",28.37,28.46,"2022-01-30 17:49:00",28.28,"2022-01-30 17:27:30",24.34,24.43,"2022-01-30 17:01:00",24.25,"2022-01-30 17:55:30",27.78,27.83,"2022-01-30 17:03:30",27.72,"2022-01-30 17:58:00",17.27,17.3,"2022-01-30 17:09:00",17.26,"2022-01-30 17:57:00",15.68,15.71,"2022-01-30 17:01:00",15.67,"2022-01-30 17:51:30",39.54,39.57,"2022-01-30 17:00:30",39.52,"2022-01-30 17:36:30",55.21,55.25,"2022-01-30 17:06:30",55.12,"2022-01-30 17:59:00",0.5018937,0,NAN,0,0,NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,0,0,NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,0.448
"2022-01-30 19:00:00",2079,52.61,"2022-01-30 18:00:30",12.9,0.063,"2022-01-30 19:00:00",0,"2022-01-30 18:00:30",946,24.8,25.46,"2022-01-30 18:54:30",24.3,"2022-01-30 18:25:30",76.45,80.2,"2022-01-30 18:26:30",72.28,"2022-01-30 18:53:00",27.51,27.91,"2022-01-30 18:00:30",27.09,"2022-01-30 18:54:00",28.62,28.93,"2022-01-30 18:01:00",28.4,"2022-01-30 18:49:00",28.13,28.18,"2022-01-30 18:55:00",28.06,"2022-01-30 18:07:00",28.63,28.8,"2022-01-30 18:39:30",28.53,"2022-01-30 18:36:00",28.07,28.21,"2022-01-30 18:52:30",27.98,"2022-01-30 18:00:30",28.47,28.57,"2022-01-30 18:43:30",28.34,"2022-01-30 18:10:00",24.17,24.26,"2022-01-30 18:01:00",24.09,"2022-01-30 18:59:30",27.69,27.75,"2022-01-30 18:08:00",27.64,"2022-01-30 18:59:30",17.24,17.26,"2022-01-30 18:01:00",17.21,"2022-01-30 18:53:30",15.65,15.67,"2022-01-30 18:02:30",15.63,"2022-01-30 18:59:00",39.49,39.53,"2022-01-30 18:01:00",39.44,"2022-01-30 18:57:00",55.13,55.16,"2022-01-30 18:01:00",55.1,"2022-01-30 18:57:30",0.00397797,0,NAN,0,0,NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,0,0,NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,0.011
"2022-01-30 20:00:00",2080,51.74,"2022-01-30 19:48:30",12.82,0.049,"2022-01-30 19:59:30",0,"2022-01-30 19:00:30",947,25.52,25.85,"2022-01-30 19:19:30",25.22,"2022-01-30 19:59:00",70.8,73,"2022-01-30 19:00:30",69.34,"2022-01-30 19:21:30",26.7,27.11,"2022-01-30 19:02:00",26.29,"2022-01-30 19:58:00",28.21,28.49,"2022-01-30 19:02:00",28,"2022-01-30 19:47:30",28.08,28.16,"2022-01-30 19:19:30",27.9,"2022-01-30 19:53:30",28.73,28.83,"2022-01-30 19:40:00",28.6,"2022-01-30 19:05:00",28.19,28.23,"2022-01-30 20:00:00",28.13,"2022-01-30 19:22:00",28.54,28.57,"2022-01-30 19:02:00",28.48,"2022-01-30 19:49:30",24.02,24.1,"2022-01-30 19:00:30",23.96,"2022-01-30 19:50:00",27.6,27.66,"2022-01-30 19:01:00",27.55,"2022-01-30 19:57:30",17.2,17.22,"2022-01-30 19:03:00",17.18,"2022-01-30 19:52:00",15.61,15.64,"2022-01-30 19:01:30",15.58,"2022-01-30 19:58:30",39.42,39.47,"2022-01-30 19:02:30",39.39,"2022-01-30 19:55:30",55.11,55.13,"2022-01-30 19:03:30",55.1,"2022-01-30 19:09:00",0.0002152282,0,NAN,0,0,NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,0,0,NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,0
"2022-01-30 21:00:00",2081,51.75,"2022-01-30 20:00:30",12.8,0.044,"2022-01-30 20:56:30",0,"2022-01-30 20:00:30",947,24.84,25.35,"2022-01-30 20:02:00",24.43,"2022-01-30 21:00:00",73.67,76.91,"2022-01-30 21:00:00",69.87,"2022-01-30 20:00:30",26.02,26.29,"2022-01-30 20:05:30",25.65,"2022-01-30 21:00:00",27.8,28.1,"2022-01-30 20:01:00",27.58,"2022-01-30 20:44:00",27.9,28.01,"2022-01-30 20:01:00",27.72,"2022-01-30 20:58:00",28.74,28.83,"2022-01-30 20:04:00",28.6,"2022-01-30 20:53:00",28.22,28.34,"2022-01-30 20:54:00",28.15,"2022-01-30 20:30:30",28.55,28.59,"2022-01-30 20:37:00",28.49,"2022-01-30 20:17:30",23.89,23.98,"2022-01-30 20:01:00",23.82,"2022-01-30 20:57:00",27.51,27.57,"2022-01-30 20:05:00",27.46,"2022-01-30 20:58:00",17.16,17.19,"2022-01-30 20:00:30",17.13,"2022-01-30 20:54:00",15.56,15.59,"2022-01-30 20:02:30",15.53,"2022-01-30 20:59:30",39.35,39.4,"2022-01-30 20:03:00",39.3,"2022-01-30 20:53:00",55.1,55.12,"2022-01-30 20:18:00",55.09,"2022-01-30 20:25:00",0.0002509161,0,NAN,0,0,NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,0,0,NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,0
"2022-01-30 22:00:00",2082,52.13,"2022-01-30 21:02:30",12.75,0.042,"2022-01-30 21:56:00",0,"2022-01-30 21:00:30",948,24.08,24.43,"2022-01-30 21:00:30",23.84,"2022-01-30 21:58:00",77.92,79.58,"2022-01-30 22:00:00",75.21,"2022-01-30 21:03:00",25.49,25.74,"2022-01-30 21:03:30",25.24,"2022-01-30 21:53:00",27.38,27.65,"2022-01-30 21:04:30",27.14,"2022-01-30 21:43:30",27.72,27.83,"2022-01-30 21:01:00",27.52,"2022-01-30 21:58:00",28.64,28.75,"2022-01-30 21:01:30",28.58,"2022-01-30 21:31:30",28.29,28.39,"2022-01-30 21:46:00",28.17,"2022-01-30 21:03:00",28.58,28.7,"2022-01-30 21:40:00",28.49,"2022-01-30 21:36:30",23.77,23.84,"2022-01-30 21:01:00",23.71,"2022-01-30 21:58:30",27.43,27.48,"2022-01-30 21:08:00",27.38,"2022-01-30 21:58:30",17.12,17.15,"2022-01-30 21:00:30",17.08,"2022-01-30 21:56:30",15.51,15.55,"2022-01-30 21:01:00",15.48,"2022-01-30 21:55:30",39.27,39.32,"2022-01-30 21:00:30",39.21,"2022-01-30 21:59:00",55.08,55.11,"2022-01-30 21:02:30",55.03,"2022-01-30 21:59:00",0.0003582759,0,NAN,0,0,NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,0,0,NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,0
"2022-01-30 23:00:00",2083,52.66,"2022-01-30 22:00:30",12.83,0.042,"2022-01-30 22:39:00",0,"2022-01-30 22:00:30",947,23.4,23.86,"2022-01-30 22:02:00",22.53,"2022-01-30 22:56:00",81.6,88.1,"2022-01-30 22:54:30",78.54,"2022-01-30 22:04:00",25.05,25.34,"2022-01-30 22:07:00",24.83,"2022-01-30 22:52:00",26.99,27.26,"2022-01-30 22:01:00",26.69,"2022-01-30 22:57:00",27.53,27.66,"2022-01-30 22:04:30",27.39,"2022-01-30 23:00:00",28.61,28.64,"2022-01-30 22:47:30",28.55,"2022-01-30 22:34:30",28.31,28.42,"2022-01-30 22:36:00",28.21,"2022-01-30 22:34:00",28.64,28.75,"2022-01-30 22:22:30",28.53,"2022-01-30 22:10:30",23.69,23.73,"2022-01-30 22:06:00",23.63,"2022-01-30 22:57:30",27.36,27.41,"2022-01-30 22:10:30",27.32,"2022-01-30 22:48:00",17.07,17.1,"2022-01-30 22:00:30",17.04,"2022-01-30 22:55:00",15.45,15.48,"2022-01-30 22:00:30",15.42,"2022-01-30 22:56:00",39.19,39.25,"2022-01-30 22:07:30",39.13,"2022-01-30 22:56:00",54.94,55.08,"2022-01-30 22:02:00",54.9,"2022-01-30 22:46:30",0.000342077,0,NAN,0,0,NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,0,0,NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,0
"2022-01-31 00:00:00",2084,53.44,"2022-01-30 23:00:30",12.8,0.041,"2022-01-30 23:57:00",0,"2022-01-30 23:00:30",947,22.37,22.63,"2022-01-30 23:02:00",22.2,"2022-01-30 23:58:30",86.9,88.6,"2022-01-30 23:05:30",85.5,"2022-01-30 23:31:00",24.65,24.91,"2022-01-30 23:03:00",24.42,"2022-01-30 23:52:00",26.65,26.82,"2022-01-30 23:02:30",26.45,"2022-01-31 00:00:00",27.33,27.43,"2022-01-30 23:01:00",27.22,"2022-01-30 23:59:00",28.51,28.62,"2022-01-30 23:00:30",28.35,"2022-01-30 23:43:00",28.28,28.39,"2022-01-30 23:16:00",28.15,"2022-01-30 23:10:30",28.69,28.78,"2022-01-30 23:07:00",28.58,"2022-01-30 23:00:30",23.61,23.65,"2022-01-30 23:16:00",23.56,"2022-01-30 23:59:30",27.29,27.34,"2022-01-30 23:02:00",27.24,"2022-01-30 23:53:30",17.02,17.06,"2022-01-30 23:07:00",16.99,"2022-01-30 23:56:00",15.41,15.43,"2022-01-30 23:08:00",15.39,"2022-01-30 23:54:30",39.1,39.16,"2022-01-30 23:00:30",39.05,"2022-01-30 23:41:30",54.9,54.94,"2022-01-30 23:00:30",54.86,"2022-01-30 23:28:00",0.000520701,0,NAN,0,0,NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,0,0,NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,0
"2022-01-31 01:00:00",2085,54.32,"2022-01-31 00:02:00",12.81,0.04,"2022-01-31 00:23:30",0,"2022-01-31 00:00:30",946,22.06,22.3,"2022-01-31 00:02:00",21.81,"2022-01-31 00:58:00",87.8,89.7,"2022-01-31 01:00:00",86.2,"2022-01-31 00:03:00",24.29,24.54,"2022-01-31 00:00:30",24.03,"2022-01-31 00:48:30",26.34,26.56,"2022-01-31 00:01:30",26.09,"2022-01-31 00:52:30",27.15,27.34,"2022-01-31 00:00:30",26.98,"2022-01-31 00:59:00",28.37,28.44,"2022-01-31 00:08:00",28.12,"2022-01-31 00:59:30",28.22,28.32,"2022-01-31 00:17:00",28.13,"2022-01-31 00:30:30",28.72,28.78,"2022-01-31 00:01:30",28.62,"2022-01-31 00:28:00",23.53,23.58,"2022-01-31 00:00:30",23.49,"2022-01-31 00:54:30",27.22,27.26,"2022-01-31 00:02:00",27.17,"2022-01-31 00:42:00",16.97,17,"2022-01-31 00:07:30",16.95,"2022-01-31 00:54:30",15.36,15.39,"2022-01-31 00:01:00",15.34,"2022-01-31 00:48:30",39.01,39.05,"2022-01-31 00:00:30",38.97,"2022-01-31 00:52:00",54.87,54.91,"2022-01-31 00:04:30",54.85,"2022-01-31 00:52:00",0.000420829,0,NAN,0,0,NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,0,0,NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,0
"2022-01-31 02:00:00",2086,53.91,"2022-01-31 01:56:30",12.72,0.041,"2022-01-31 01:27:00",0,"2022-01-31 01:00:30",946,21.67,21.95,"2022-01-31 01:25:30",21.28,"2022-01-31 02:00:00",89.6,90.4,"2022-01-31 01:34:30",88.3,"2022-01-31 01:47:30",23.96,24.15,"2022-01-31 01:02:00",23.81,"2022-01-31 01:56:30",26.04,26.3,"2022-01-31 01:00:30",25.83,"2022-01-31 01:42:00",26.93,27.11,"2022-01-31 01:03:00",26.82,"2022-01-31 01:54:00",28.2,28.29,"2022-01-31 01:02:30",28.14,"2022-01-31 01:09:30",28.2,28.23,"2022-01-31 01:38:30",28.11,"2022-01-31 01:50:00",28.72,28.78,"2022-01-31 01:03:00",28.61,"2022-01-31 01:11:00",23.45,23.49,"2022-01-31 01:00:30",23.4,"2022-01-31 01:57:00",27.15,27.19,"2022-01-31 01:01:00",27.1,"2022-01-31 01:51:30",16.93,16.96,"2022-01-31 01:01:00",16.9,"2022-01-31 01:47:00",15.32,15.35,"2022-01-31 01:00:30",15.28,"2022-01-31 01:59:30",38.91,38.97,"2022-01-31 01:01:00",38.85,"2022-01-31 01:57:30",54.84,54.88,"2022-01-31 01:07:00",54.76,"2022-01-31 01:58:00",0.0003663948,0,NAN,0,0,NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,0,0,NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,0
"2022-01-31 03:00:00",2087,53.97,"2022-01-31 02:01:00",12.7,0.04,"2022-01-31 02:55:00",0,"2022-01-31 02:00:30",945,20.76,21.33,"2022-01-31 02:02:00",20.3,"2022-01-31 02:40:00",92.1,94.1,"2022-01-31 02:43:00",89.2,"2022-01-31 02:00:30",23.65,23.85,"2022-01-31 02:02:30",23.46,"2022-01-31 02:49:00",25.76,26.06,"2022-01-31 02:01:00",25.51,"2022-01-31 02:55:30",26.74,26.93,"2022-01-31 02:01:00",26.59,"2022-01-31 02:59:00",28.15,28.23,"2022-01-31 02:04:30",27.99,"2022-01-31 02:52:00",28.17,28.21,"2022-01-31 02:01:00",28.03,"2022-01-31 02:44:30",28.7,28.78,"2022-01-31 02:04:00",28.57,"2022-01-31 02:26:00",23.38,23.43,"2022-01-31 02:03:00",23.34,"2022-01-31 02:57:00",27.08,27.14,"2022-01-31 02:02:00",27.04,"2022-01-31 02:47:00",16.89,16.92,"2022-01-31 02:01:30",16.86,"2022-01-31 02:53:00",15.26,15.28,"2022-01-31 02:00:30",15.23,"2022-01-31 02:56:30",38.81,38.87,"2022-01-31 02:02:00",38.76,"2022-01-31 02:57:00",54.76,54.79,"2022-01-31 02:06:30",54.72,"2022-01-31 02:59:00",0.0004100147,0,NAN,0,0,NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,0,0,NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,0
"2022-01-31 04:00:00",2088,54.53,"2022-01-31 03:15:30",12.73,0.04,"2022-01-31 03:43:00",0,"2022-01-31 03:00:30",945,20.47,20.94,"2022-01-31 03:04:30",20.3,"2022-01-31 03:41:00",93.7,95,"2022-01-31 03:53:00",92.2,"2022-01-31 03:15:30",23.39,23.56,"2022-01-31 03:04:00",23.23,"2022-01-31 03:58:30",25.51,25.7,"2022-01-31 03:11:30",25.3,"2022-01-31 04:00:00",26.53,26.65,"2022-01-31 03:04:00",26.47,"2022-01-31 03:59:30",27.99,28.14,"2022-01-31 03:02:30",27.86,"2022-01-31 03:57:00",28.04,28.18,"2022-01-31 03:02:00",27.96,"2022-01-31 03:56:30",28.65,28.76,"2022-01-31 03:11:30",28.55,"2022-01-31 03:59:30",23.31,23.35,"2022-01-31 03:03:00",23.28,"2022-01-31 03:50:30",27.02,27.08,"2022-01-31 03:09:30",26.98,"2022-01-31 03:47:00",16.84,16.88,"2022-01-31 03:03:30",16.81,"2022-01-31 03:48:30",15.21,15.25,"2022-01-31 03:04:30",15.17,"2022-01-31 03:55:30",38.73,38.79,"2022-01-31 03:03:00",38.67,"2022-01-31 03:59:00",54.72,54.76,"2022-01-31 03:06:30",54.68,"2022-01-31 03:59:00",0.0003552989,0,NAN,0,0,NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,0,0,NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,0
"2022-01-31 05:00:00",2089,53.9,"2022-01-31 04:59:30",12.66,0.04,"2022-01-31 04:22:00",0,"2022-01-31 04:00:30",946,20.81,21.21,"2022-01-31 04:47:00",20.36,"2022-01-31 04:11:30",91.7,93.8,"2022-01-31 04:04:30",88.7,"2022-01-31 04:48:30",23.09,23.28,"2022-01-31 04:01:30",22.88,"2022-01-31 04:55:30",25.28,25.45,"2022-01-31 04:22:00",25.08,"2022-01-31 04:58:30",26.36,26.54,"2022-01-31 04:03:30",26.29,"2022-01-31 04:56:30",27.84,28.01,"2022-01-31 04:01:30",27.75,"2022-01-31 04:28:00",27.99,28.03,"2022-01-31 04:02:30",27.92,"2022-01-31 04:40:00",28.59,28.7,"2022-01-31 04:07:30",28.51,"2022-01-31 04:01:00",23.26,23.3,"2022-01-31 04:00:30",23.23,"2022-01-31 04:39:30",26.96,27,"2022-01-31 04:01:00",26.91,"2022-01-31 04:57:00",16.8,16.83,"2022-01-31 04:04:30",16.77,"2022-01-31 04:54:30",15.15,15.19,"2022-01-31 04:01:00",15.12,"2022-01-31 04:55:00",38.62,38.68,"2022-01-31 04:00:30",38.56,"2022-01-31 04:59:00",54.68,54.72,"2022-01-31 04:08:30",54.65,"2022-01-31 04:59:00",0.0003461482,0,NAN,0,0,NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,0,0,NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,0
"2022-01-31 06:00:00",2090,53.11,"2022-01-31 06:00:00",12.65,0.489,"2022-01-31 05:00:30",0,"2022-01-31 05:00:30",946,20.28,21.19,"2022-01-31 05:04:30",19.77,"2022-01-31 05:40:30",91.8,94.7,"2022-01-31 05:54:30",89,"2022-01-31 05:04:00",22.85,22.95,"2022-01-31 05:09:30",22.64,"2022-01-31 05:59:30",25.06,25.26,"2022-01-31 05:07:00",24.78,"2022-01-31 05:53:00",26.17,26.36,"2022-01-31 05:03:00",26.08,"2022-01-31 05:51:30",27.74,27.82,"2022-01-31 05:07:30",27.52,"2022-01-31 06:00:00",27.94,28,"2022-01-31 05:01:00",27.82,"2022-01-31 05:54:00",28.56,28.62,"2022-01-31 05:07:30",28.49,"2022-01-31 05:20:00",23.22,23.26,"2022-01-31 05:00:30",23.19,"2022-01-31 06:00:00",26.9,26.95,"2022-01-31 05:04:00",26.86,"2022-01-31 05:50:30",16.76,16.79,"2022-01-31 05:03:30",16.73,"2022-01-31 05:59:00",15.1,15.13,"2022-01-31 05:00:30",15.07,"2022-01-31 05:49:00",38.52,38.57,"2022-01-31 05:00:30",38.47,"2022-01-31 05:58:00",54.64,54.67,"2022-01-31 05:12:30",54.61,"2022-01-31 05:54:00",0.2378354,0,NAN,0,0,NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,0,0,NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,0
"2022-01-31 07:00:00",2091,42.16,"2022-01-31 07:00:00",12.73,12.82,"2022-01-31 06:02:00",0.036,"2022-01-31 06:36:30",947,21.83,22.74,"2022-01-31 06:54:30",20.62,"2022-01-31 06:01:30",87.7,93.2,"2022-01-31 06:04:30",84,"2022-01-31 06:55:30",22.75,22.94,"2022-01-31 06:48:30",22.62,"2022-01-31 06:29:30",24.84,25.01,"2022-01-31 06:04:00",24.62,"2022-01-31 06:57:00",26,26.18,"2022-01-31 06:02:00",25.88,"2022-01-31 06:40:00",27.57,27.71,"2022-01-31 06:03:00",27.47,"2022-01-31 06:57:00",27.8,27.93,"2022-01-31 06:00:30",27.73,"2022-01-31 06:29:30",28.56,28.59,"2022-01-31 06:10:30",28.49,"2022-01-31 06:20:30",23.19,23.21,"2022-01-31 06:44:30",23.17,"2022-01-31 06:19:30",26.84,26.88,"2022-01-31 06:02:30",26.8,"2022-01-31 06:54:30",16.72,16.74,"2022-01-31 06:01:00",16.69,"2022-01-31 06:58:30",15.04,15.08,"2022-01-31 06:01:30",15.02,"2022-01-31 06:52:30",38.43,38.49,"2022-01-31 06:02:00",38.38,"2022-01-31 06:59:00",54.59,54.62,"2022-01-31 06:01:30",54.55,"2022-01-31 07:00:00",1.067083,0,NAN,0,0,NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,0,0,NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,0.143
"2022-01-31 08:00:00",2092,36.34,"2022-01-31 08:00:00",12.81,12.93,"2022-01-31 07:00:30",0.06,"2022-01-31 07:21:00",947,23.77,24.89,"2022-01-31 08:00:00",22.73,"2022-01-31 07:01:00",80.1,84.7,"2022-01-31 07:00:30",74.18,"2022-01-31 07:57:00",23.32,23.88,"2022-01-31 08:00:00",22.84,"2022-01-31 07:01:30",24.75,24.84,"2022-01-31 07:45:00",24.63,"2022-01-31 07:01:00",25.82,25.95,"2022-01-31 07:01:00",25.7,"2022-01-31 07:35:30",27.41,27.57,"2022-01-31 07:01:30",27.3,"2022-01-31 07:28:00",27.76,27.79,"2022-01-31 07:00:30",27.63,"2022-01-31 07:58:30",28.54,28.57,"2022-01-31 07:01:00",28.44,"2022-01-31 07:51:30",23.24,23.31,"2022-01-31 07:59:30",23.19,"2022-01-31 07:00:30",26.78,26.81,"2022-01-31 07:02:00",26.76,"2022-01-31 07:44:30",16.68,16.7,"2022-01-31 07:01:00",16.66,"2022-01-31 07:58:30",14.99,15.02,"2022-01-31 07:00:30",14.95,"2022-01-31 07:58:00",38.33,38.38,"2022-01-31 07:01:30",38.26,"2022-01-31 07:56:30",54.49,54.58,"2022-01-31 07:00:30",54.42,"2022-01-31 07:54:00",3.688521,0,NAN,0,0,NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,0,0,NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,0.925
"2022-01-31 09:00:00",2093,35.02,"2022-01-31 08:13:00",13.34,14.99,"2022-01-31 08:12:30",0.14,"2022-01-31 08:20:00",947,25.51,26.34,"2022-01-31 08:58:00",24.83,"2022-01-31 08:01:30",69.9,74.76,"2022-01-31 08:13:30",62.64,"2022-01-31 08:57:00",24.53,25.28,"2022-01-31 08:58:30",23.79,"2022-01-31 08:01:00",24.86,25.13,"2022-01-31 08:56:00",24.68,"2022-01-31 08:06:00",25.71,25.77,"2022-01-31 08:44:00",25.7,"2022-01-31 08:02:30",27.34,27.43,"2022-01-31 08:12:30",27.16,"2022-01-31 08:59:30",27.61,27.76,"2022-01-31 08:07:00",27.54,"2022-01-31 08:33:30",28.44,28.57,"2022-01-31 08:33:00",28.34,"2022-01-31 08:44:00",23.38,23.49,"2022-01-31 09:00:00",23.27,"2022-01-31 08:01:30",26.78,26.81,"2022-01-31 08:59:00",26.76,"2022-01-31 08:04:00",16.64,16.67,"2022-01-31 08:01:30",16.62,"2022-01-31 08:57:30",14.93,14.96,"2022-01-31 08:01:00",14.9,"2022-01-31 08:58:30",38.24,38.29,"2022-01-31 08:04:00",38.18,"2022-01-31 08:57:00",54.41,54.46,"2022-01-31 08:02:00",54.36,"2022-01-31 08:58:00",12.98342,0,NAN,0,0,NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,0,0,NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,1.806
"2022-01-31 10:00:00",2094,36.35,"2022-01-31 09:34:30",13.47,18,"2022-01-31 09:09:30",0.122,"2022-01-31 09:18:00",947,27.23,28.04,"2022-01-31 09:54:00",26.34,"2022-01-31 09:05:30",59.78,66.48,"2022-01-31 09:00:30",55.4,"2022-01-31 09:40:30",26.3,27.32,"2022-01-31 10:00:00",25.26,"2022-01-31 09:00:30",25.32,25.59,"2022-01-31 09:51:00",25.02,"2022-01-31 09:01:00",25.72,25.79,"2022-01-31 09:08:30",25.67,"2022-01-31 09:13:00",27.19,27.31,"2022-01-31 09:03:30",27.04,"2022-01-31 09:30:00",27.57,27.58,"2022-01-31 09:00:30",27.5,"2022-01-31 09:51:30",28.36,28.49,"2022-01-31 09:06:30",28.3,"2022-01-31 09:09:30",23.6,23.73,"2022-01-31 09:56:00",23.48,"2022-01-31 09:03:00",26.83,26.91,"2022-01-31 10:00:00",26.77,"2022-01-31 09:01:00",16.62,16.63,"2022-01-31 09:04:00",16.61,"2022-01-31 09:47:30",14.88,14.91,"2022-01-31 09:00:30",14.85,"2022-01-31 10:00:00",38.12,38.18,"2022-01-31 09:01:00",38.07,"2022-01-31 09:51:30",54.35,54.39,"2022-01-31 09:02:00",54.29,"2022-01-31 09:58:30",11.19158,0,NAN,0,0,NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,0,0,NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,2.587
"2022-01-31 11:00:00",2095,37.15,"2022-01-31 10:09:30",13.47,18.07,"2022-01-31 10:30:30",0.167,"2022-01-31 10:56:00",947,28.33,28.96,"2022-01-31 10:53:30",27.65,"2022-01-31 10:09:00",55.82,60.94,"2022-01-31 10:15:00",51.03,"2022-01-31 10:43:30",28.5,29.73,"2022-01-31 11:00:00",27.34,"2022-01-31 10:00:30",26.09,26.6,"2022-01-31 10:58:00",25.56,"2022-01-31 10:02:30",25.84,25.98,"2022-01-31 10:58:30",25.7,"2022-01-31 10:00:30",27.17,27.23,"2022-01-31 10:32:30",27.06,"2022-01-31 10:13:00",27.48,27.58,"2022-01-31 10:03:00",27.37,"2022-01-31 10:43:00",28.34,28.36,"2022-01-31 10:00:30",28.26,"2022-01-31 10:40:00",23.88,24.03,"2022-01-31 10:58:30",23.72,"2022-01-31 10:01:30",26.92,27,"2022-01-31 11:00:00",26.86,"2022-01-31 10:03:30",16.62,16.63,"2022-01-31 11:00:00",16.6,"2022-01-31 10:27:00",14.84,14.86,"2022-01-31 10:01:30",14.81,"2022-01-31 10:58:30",38.03,38.08,"2022-01-31 10:07:30",37.98,"2022-01-31 10:57:00",54.25,54.3,"2022-01-31 10:01:00",54.22,"2022-01-31 10:52:00",15.74746,0,NAN,0,0,NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,0,0,NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,3.169
"2022-01-31 12:00:00",2096,38.52,"2022-01-31 11:00:30",13.42,18.28,"2022-01-31 11:10:00",0.132,"2022-01-31 11:36:00",946,29.4,30.17,"2022-01-31 11:49:30",28.7,"2022-01-31 11:13:00",51.7,56.51,"2022-01-31 11:35:00",47.45,"2022-01-31 11:45:30",30.65,31.69,"2022-01-31 11:59:30",29.7,"2022-01-31 11:01:00",27.18,27.84,"2022-01-31 11:58:30",26.49,"2022-01-31 11:01:30",26.16,26.39,"2022-01-31 12:00:00",25.93,"2022-01-31 11:00:30",27.21,27.37,"2022-01-31 11:59:30",27.09,"2022-01-31 11:25:30",27.39,27.48,"2022-01-31 11:08:30",27.34,"2022-01-31 11:36:30",28.32,28.36,"2022-01-31 11:01:00",28.2,"2022-01-31 11:59:00",24.14,24.26,"2022-01-31 11:56:00",24.02,"2022-01-31 11:00:30",27.05,27.12,"2022-01-31 11:56:30",26.97,"2022-01-31 11:04:00",16.63,16.64,"2022-01-31 11:57:30",16.61,"2022-01-31 11:00:30",14.8,14.82,"2022-01-31 11:01:30",14.78,"2022-01-31 11:59:00",37.95,38,"2022-01-31 11:01:30",37.91,"2022-01-31 11:54:30",54.18,54.22,"2022-01-31 11:08:30",54.14,"2022-01-31 11:55:30",20.94065,0,NAN,0,0,NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,0,0,NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,3.508
"2022-01-31 13:00:00",2097,40.21,"2022-01-31 12:00:30",13.43,18.24,"2022-01-31 12:30:30",0.134,"2022-01-31 12:23:00",945,30.35,30.89,"2022-01-31 12:54:30",29.61,"2022-01-31 12:05:00",48.3,52.14,"2022-01-31 12:08:00",44.64,"2022-01-31 12:24:00",32.8,33.7,"2022-01-31 12:58:30",31.65,"2022-01-31 12:00:30",28.4,29.06,"2022-01-31 12:59:30",27.79,"2022-01-31 12:04:30",26.65,26.95,"2022-01-31 12:54:00",26.34,"2022-01-31 12:03:00",27.38,27.52,"2022-01-31 12:56:00",27.27,"2022-01-31 12:03:00",27.38,27.43,"2022-01-31 12:01:00",27.33,"2022-01-31 12:35:30",28.25,28.36,"2022-01-31 12:03:00",28.13,"2022-01-31 12:39:00",24.39,24.49,"2022-01-31 12:57:00",24.27,"2022-01-31 12:03:00",27.19,27.28,"2022-01-31 12:57:30",27.1,"2022-01-31 12:00:30",16.66,16.68,"2022-01-31 12:54:30",16.63,"2022-01-31 12:06:00",14.78,14.8,"2022-01-31 12:07:00",14.77,"2022-01-31 12:11:30",37.89,37.91,"2022-01-31 12:00:30",37.85,"2022-01-31 13:00:00",54.15,54.18,"2022-01-31 12:01:00",54.11,"2022-01-31 12:49:30",19.36424,0,NAN,0,0,NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,0,0,NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,3.574
"2022-01-31 14:00:00",2098,39.34,"2022-01-31 13:57:30",13.4,18.73,"2022-01-31 13:02:30",0.08,"2022-01-31 13:43:00",945,31.31,32.04,"2022-01-31 13:53:30",30.67,"2022-01-31 13:29:00",45.18,48.1,"2022-01-31 13:05:00",42.95,"2022-01-31 13:15:00",34.11,34.53,"2022-01-31 13:56:30",33.68,"2022-01-31 13:00:30",29.59,30.07,"2022-01-31 13:58:30",29.03,"2022-01-31 13:03:00",27.25,27.57,"2022-01-31 13:58:00",26.91,"2022-01-31 13:01:30",27.63,27.82,"2022-01-31 13:56:00",27.44,"2022-01-31 13:01:30",27.45,27.58,"2022-01-31 13:54:00",27.37,"2022-01-31 13:01:00",28.17,28.25,"2022-01-31 13:26:00",28.13,"2022-01-31 13:03:00",24.54,24.59,"2022-01-31 13:54:00",24.49,"2022-01-31 13:00:30",27.34,27.41,"2022-01-31 13:55:30",27.26,"2022-01-31 13:00:30",16.7,16.73,"2022-01-31 13:42:30",16.68,"2022-01-31 13:01:00",14.78,14.79,"2022-01-31 13:04:00",14.76,"2022-01-31 13:37:00",37.83,37.87,"2022-01-31 13:00:30",37.8,"2022-01-31 13:42:30",54.11,54.14,"2022-01-31 13:01:30",54.06,"2022-01-31 13:55:30",17.75975,0,NAN,0,0,NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,0,0,NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,3.361
"2022-01-31 15:00:00",2099,37.61,"2022-01-31 14:29:30",13.36,17.11,"2022-01-31 14:40:00",0.088,"2022-01-31 14:20:00",944,31.66,32.3,"2022-01-31 14:19:30",31.12,"2022-01-31 14:45:00",44.5,48.88,"2022-01-31 14:40:00",41.9,"2022-01-31 14:15:00",35.1,35.5,"2022-01-31 14:48:00",34.53,"2022-01-31 14:00:30",30.57,31.06,"2022-01-31 14:58:30",30.03,"2022-01-31 14:01:00",27.89,28.18,"2022-01-31 14:46:30",27.5,"2022-01-31 14:02:30",27.97,28.21,"2022-01-31 14:54:00",27.73,"2022-01-31 14:09:00",27.57,27.59,"2022-01-31 15:00:00",27.45,"2022-01-31 14:01:30",28.17,28.26,"2022-01-31 15:00:00",28.09,"2022-01-31 14:45:30",24.63,24.67,"2022-01-31 14:42:00",24.59,"2022-01-31 14:00:30",27.46,27.52,"2022-01-31 14:53:30",27.4,"2022-01-31 14:05:00",16.75,16.78,"2022-01-31 14:59:00",16.72,"2022-01-31 14:05:30",14.78,14.79,"2022-01-31 14:12:30",14.76,"2022-01-31 14:49:30",37.8,37.83,"2022-01-31 14:02:00",37.79,"2022-01-31 14:24:30",54.05,54.08,"2022-01-31 14:00:30",54.01,"2022-01-31 14:43:30",16.14363,0,NAN,0,0,NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,0,0,NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,2.883
"2022-01-31 16:00:00",2100,39.05,"2022-01-31 15:22:00",13.36,15,"2022-01-31 15:59:30",0.128,"2022-01-31 15:30:30",944,31.61,32.33,"2022-01-31 15:47:00",30.86,"2022-01-31 15:27:30",44.99,49.47,"2022-01-31 15:30:30",40.67,"2022-01-31 15:48:00",35.17,35.38,"2022-01-31 15:10:00",34.73,"2022-01-31 15:57:30",31.39,31.71,"2022-01-31 15:55:30",30.99,"2022-01-31 15:01:30",28.5,28.85,"2022-01-31 16:00:00",28.08,"2022-01-31 15:00:30",28.33,28.62,"2022-01-31 15:59:00",28.09,"2022-01-31 15:06:30",27.69,27.79,"2022-01-31 15:36:00",27.56,"2022-01-31 15:02:00",28.18,28.33,"2022-01-31 15:51:30",28.09,"2022-01-31 15:08:30",24.61,24.65,"2022-01-31 15:04:30",24.56,"2022-01-31 15:54:30",27.55,27.58,"2022-01-31 15:45:30",27.51,"2022-01-31 15:00:30",16.79,16.82,"2022-01-31 15:56:00",16.77,"2022-01-31 15:06:00",14.79,14.81,"2022-01-31 15:23:30",14.78,"2022-01-31 15:01:00",37.79,37.8,"2022-01-31 15:00:30",37.77,"2022-01-31 15:24:30",54.02,54.04,"2022-01-31 15:00:30",53.99,"2022-01-31 15:56:30",9.224813,0,NAN,0,0,NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,0,0,NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,2.185
"2022-01-31 17:00:00",2101,40.27,"2022-01-31 16:00:30",13.17,13.28,"2022-01-31 16:59:30",0.055,"2022-01-31 17:00:00",944,30.66,31.18,"2022-01-31 16:29:30",30.07,"2022-01-31 16:58:00",47.5,49.34,"2022-01-31 16:38:30",45.56,"2022-01-31 16:02:30",34.18,34.73,"2022-01-31 16:00:30",33.48,"2022-01-31 16:59:00",31.77,31.92,"2022-01-31 16:39:00",31.64,"2022-01-31 16:08:30",29.06,29.33,"2022-01-31 16:58:30",28.76,"2022-01-31 16:04:30",28.75,29.03,"2022-01-31 16:58:30",28.55,"2022-01-31 16:03:00",27.9,28,"2022-01-31 16:34:00",27.77,"2022-01-31 16:02:00",28.26,28.36,"2022-01-31 16:29:30",28.13,"2022-01-31 16:01:30",24.47,24.58,"2022-01-31 16:01:00",24.38,"2022-01-31 17:00:00",27.58,27.61,"2022-01-31 16:27:30",27.57,"2022-01-31 16:58:00",16.83,16.86,"2022-01-31 16:57:30",16.8,"2022-01-31 16:04:30",14.8,14.82,"2022-01-31 16:48:30",14.79,"2022-01-31 16:00:30",37.78,37.81,"2022-01-31 16:22:00",37.76,"2022-01-31 16:30:00",53.99,54.02,"2022-01-31 16:10:30",53.96,"2022-01-31 16:20:30",3.037875,0,NAN,0,0,NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,0,0,NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,1.337
"2022-01-31 18:00:00",2102,46.49,"2022-01-31 17:00:30",12.93,8.7,"2022-01-31 18:00:00",0,"2022-01-31 17:49:30",944,29.29,30.08,"2022-01-31 17:00:30",28.62,"2022-01-31 18:00:00",51.31,53.83,"2022-01-31 17:26:30",47.22,"2022-01-31 17:02:00",32.6,33.5,"2022-01-31 17:00:30",31.85,"2022-01-31 17:59:30",31.7,31.89,"2022-01-31 17:11:00",31.48,"2022-01-31 17:58:30",29.42,29.6,"2022-01-31 17:48:00",29.26,"2022-01-31 17:16:00",29.11,29.26,"2022-01-31 17:56:30",28.94,"2022-01-31 17:22:00",28.1,28.24,"2022-01-31 17:58:30",27.96,"2022-01-31 17:03:00",28.34,28.36,"2022-01-31 17:01:00",28.28,"2022-01-31 17:20:00",24.26,24.38,"2022-01-31 17:01:30",24.14,"2022-01-31 17:59:30",27.56,27.6,"2022-01-31 17:08:00",27.51,"2022-01-31 17:51:00",16.85,16.87,"2022-01-31 17:59:30",16.83,"2022-01-31 17:01:00",14.82,14.83,"2022-01-31 17:27:30",14.8,"2022-01-31 17:02:30",37.79,37.81,"2022-01-31 17:21:30",37.78,"2022-01-31 17:26:00",53.92,53.99,"2022-01-31 17:01:30",53.87,"2022-01-31 17:58:30",0.7426158,0,NAN,0,0,NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,0,0,NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,0.455
"2022-01-31 19:00:00",2103,50.25,"2022-01-31 18:00:30",12.89,0.065,"2022-01-31 19:00:00",0,"2022-01-31 18:00:30",945,28.08,28.63,"2022-01-31 18:02:00",27.58,"2022-01-31 18:58:30",52.79,54.48,"2022-01-31 19:00:00",50.96,"2022-01-31 18:06:30",31.04,31.85,"2022-01-31 18:00:30",30.37,"2022-01-31 18:58:30",31.28,31.55,"2022-01-31 18:01:00",31.03,"2022-01-31 18:57:30",29.62,29.74,"2022-01-31 18:35:00",29.44,"2022-01-31 18:04:00",29.41,29.61,"2022-01-31 18:57:30",29.14,"2022-01-31 18:01:00",28.34,28.42,"2022-01-31 18:56:00",28.17,"2022-01-31 18:01:30",28.36,28.52,"2022-01-31 18:54:00",28.28,"2022-01-31 18:11:00",24.03,24.15,"2022-01-31 18:00:30",23.92,"2022-01-31 18:57:00",27.49,27.54,"2022-01-31 18:01:00",27.43,"2022-01-31 18:58:30",16.84,16.87,"2022-01-31 18:15:00",16.83,"2022-01-31 18:44:30",14.82,14.84,"2022-01-31 18:48:30",14.81,"2022-01-31 18:09:30",37.8,37.82,"2022-01-31 18:02:00",37.78,"2022-01-31 18:20:30",53.87,53.89,"2022-01-31 18:47:00",53.85,"2022-01-31 18:56:30",0.00673658,0,NAN,0,0,NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,0,0,NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,0.011
"2022-01-31 20:00:00",2104,51.84,"2022-01-31 19:48:30",12.8,0.05,"2022-01-31 19:56:30",0,"2022-01-31 19:00:30",946,27.53,28.02,"2022-01-31 19:24:30",27.05,"2022-01-31 19:56:00",56.08,59.37,"2022-01-31 19:52:30",53.96,"2022-01-31 19:03:00",29.79,30.35,"2022-01-31 19:02:00",29.28,"2022-01-31 19:58:30",30.71,31.08,"2022-01-31 19:01:30",30.43,"2022-01-31 19:46:30",29.65,29.74,"2022-01-31 19:01:00",29.49,"2022-01-31 19:59:30",29.62,29.7,"2022-01-31 19:57:30",29.46,"2022-01-31 19:04:30",28.51,28.63,"2022-01-31 19:36:30",28.32,"2022-01-31 19:04:30",28.52,28.57,"2022-01-31 19:15:30",28.38,"2022-01-31 19:03:00",23.82,23.92,"2022-01-31 19:00:30",23.73,"2022-01-31 19:58:30",27.39,27.46,"2022-01-31 19:03:30",27.33,"2022-01-31 19:59:30",16.82,16.84,"2022-01-31 19:02:00",16.8,"2022-01-31 19:51:30",14.82,14.84,"2022-01-31 19:07:00",14.81,"2022-01-31 19:17:30",37.8,37.83,"2022-01-31 19:01:30",37.78,"2022-01-31 19:32:00",53.85,53.89,"2022-01-31 19:09:00",53.83,"2022-01-31 19:16:30",0.0004675539,0,NAN,0,0,NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,0,0,NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,0
"2022-01-31 21:00:00",2105,52.07,"2022-01-31 20:08:00",12.84,0.044,"2022-01-31 21:00:00",0,"2022-01-31 20:00:30",946,26.48,27.15,"2022-01-31 20:02:00",25.94,"2022-01-31 20:58:30",61.47,64.91,"2022-01-31 20:56:00",56.96,"2022-01-31 20:00:30",28.83,29.34,"2022-01-31 20:02:00",28.3,"2022-01-31 20:59:00",30.11,30.47,"2022-01-31 20:01:30",29.8,"2022-01-31 20:53:00",29.49,29.61,"2022-01-31 20:07:30",29.36,"2022-01-31 21:00:00",29.69,29.8,"2022-01-31 20:34:30",29.57,"2022-01-31 20:06:00",28.65,28.81,"2022-01-31 20:55:00",28.51,"2022-01-31 20:12:00",28.58,28.7,"2022-01-31 20:58:30",28.49,"2022-01-31 20:21:00",23.66,23.75,"2022-01-31 20:04:00",23.59,"2022-01-31 20:56:30",27.3,27.36,"2022-01-31 20:06:00",27.24,"2022-01-31 20:58:30",16.79,16.83,"2022-01-31 20:05:00",16.77,"2022-01-31 20:48:30",14.81,14.82,"2022-01-31 20:01:30",14.79,"2022-01-31 20:55:00",37.79,37.81,"2022-01-31 20:11:30",37.76,"2022-01-31 20:52:30",53.86,53.89,"2022-01-31 20:37:30",53.84,"2022-01-31 20:00:30",0.0004619025,0,NAN,0,0,NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,0,0,NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,0
"2022-01-31 22:00:00",2106,53.14,"2022-01-31 21:01:00",12.78,0.042,"2022-01-31 21:31:30",0,"2022-01-31 21:00:30",946,25.07,26.01,"2022-01-31 21:00:30",24.43,"2022-01-31 22:00:00",70.76,75.86,"2022-01-31 21:53:30",63.02,"2022-01-31 21:01:00",28.02,28.32,"2022-01-31 21:00:30",27.66,"2022-01-31 21:58:00",29.6,29.88,"2022-01-31 21:06:00",29.22,"2022-01-31 21:59:30",29.32,29.47,"2022-01-31 21:01:00",29.19,"2022-01-31 21:53:00",29.74,29.83,"2022-01-31 21:37:00",29.61,"2022-01-31 21:11:00",28.8,28.84,"2022-01-31 21:00:30",28.65,"2022-01-31 21:09:30",28.72,28.78,"2022-01-31 21:28:30",28.58,"2022-01-31 21:01:30",23.52,23.59,"2022-01-31 21:00:30",23.45,"2022-01-31 21:57:00",27.2,27.26,"2022-01-31 21:03:30",27.15,"2022-01-31 21:49:00",16.75,16.79,"2022-01-31 21:05:30",16.72,"2022-01-31 21:48:30",14.78,14.8,"2022-01-31 21:05:00",14.76,"2022-01-31 22:00:00",37.76,37.79,"2022-01-31 21:00:30",37.75,"2022-01-31 21:05:30",53.85,53.89,"2022-01-31 21:28:30",53.83,"2022-01-31 21:20:00",0.0005868753,0,NAN,0,0,NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,0,0,NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,0
"2022-01-31 23:00:00",2107,54.22,"2022-01-31 22:00:30",12.78,0.042,"2022-01-31 22:34:00",0,"2022-01-31 22:00:30",946,24.02,24.56,"2022-01-31 22:02:00",23.64,"2022-01-31 23:00:00",76.97,79.25,"2022-01-31 22:57:30",73.37,"2022-01-31 22:02:00",27.31,27.7,"2022-01-31 22:01:00",26.96,"2022-01-31 23:00:00",29.11,29.35,"2022-01-31 22:00:30",28.8,"2022-01-31 22:51:30",29.09,29.27,"2022-01-31 22:02:30",28.87,"2022-01-31 22:58:30",29.66,29.83,"2022-01-31 22:03:00",29.55,"2022-01-31 22:43:00",28.81,28.92,"2022-01-31 22:52:00",28.7,"2022-01-31 22:10:30",28.76,28.81,"2022-01-31 22:52:30",28.66,"2022-01-31 22:13:30",23.41,23.46,"2022-01-31 22:01:30",23.34,"2022-01-31 22:56:00",27.11,27.16,"2022-01-31 22:01:00",27.06,"2022-01-31 22:58:30",16.71,16.74,"2022-01-31 22:02:00",16.68,"2022-01-31 22:54:00",14.75,14.77,"2022-01-31 22:00:30",14.73,"2022-01-31 22:56:30",37.74,37.78,"2022-01-31 22:08:30",37.71,"2022-01-31 22:39:00",53.85,53.87,"2022-01-31 22:15:00",53.83,"2022-01-31 22:09:00",0.000698838,0,NAN,0,0,NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,0,0,NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,0
"2022-02-01 00:00:00",2108,54.85,"2022-01-31 23:01:30",12.82,0.041,"2022-01-31 23:43:00",0,"2022-01-31 23:00:30",946,23.25,23.7,"2022-01-31 23:02:00",22.59,"2022-02-01 00:00:00",80.1,82.3,"2022-01-31 23:54:30",77.95,"2022-01-31 23:01:00",26.67,26.99,"2022-01-31 23:00:30",26.32,"2022-02-01 00:00:00",28.67,28.93,"2022-01-31 23:03:00",28.42,"2022-01-31 23:58:30",28.87,29.02,"2022-01-31 23:00:30",28.68,"2022-01-31 23:56:00",29.61,29.65,"2022-01-31 23:01:30",29.53,"2022-01-31 23:43:00",28.88,29,"2022-01-31 23:55:30",28.74,"2022-01-31 23:01:30",28.82,28.94,"2022-01-31 23:48:30",28.68,"2022-01-31 23:28:00",23.29,23.36,"2022-01-31 23:01:30",23.23,"2022-01-31 23:59:00",27.02,27.07,"2022-01-31 23:00:30",26.97,"2022-02-01 00:00:00",16.67,16.7,"2022-01-31 23:00:30",16.64,"2022-01-31 23:41:00",14.71,14.74,"2022-01-31 23:00:30",14.69,"2022-01-31 23:51:30",37.71,37.76,"2022-01-31 23:05:30",37.67,"2022-01-31 23:57:00",53.83,53.87,"2022-01-31 23:07:00",53.79,"2022-01-31 23:50:30",0.0005866377,0,NAN,0,0,NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,0,0,NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,0
"2022-02-01 01:00:00",2109,55.23,"2022-02-01 00:01:00",12.73,0.04,"2022-02-01 00:39:30",0,"2022-02-01 00:00:30",945,21.8,22.6,"2022-02-01 00:00:30",21.48,"2022-02-01 00:33:00",83.7,85.1,"2022-02-01 00:38:00",81.1,"2022-02-01 00:02:30",26.07,26.42,"2022-02-01 00:00:30",25.81,"2022-02-01 00:59:30",28.24,28.52,"2022-02-01 00:01:00",27.98,"2022-02-01 00:58:30",28.63,28.78,"2022-02-01 00:00:30",28.45,"2022-02-01 00:47:00",29.5,29.65,"2022-02-01 00:06:00",29.35,"2022-02-01 00:47:30",28.9,29.02,"2022-02-01 00:14:30",28.78,"2022-02-01 00:56:30",28.93,28.99,"2022-02-01 00:16:30",28.77,"2022-02-01 00:09:30",23.19,23.25,"2022-02-01 00:01:00",23.12,"2022-02-01 00:58:00",26.94,27,"2022-02-01 00:04:00",26.89,"2022-02-01 00:58:00",16.63,16.65,"2022-02-01 00:03:00",16.59,"2022-02-01 00:58:00",14.68,14.7,"2022-02-01 00:01:30",14.66,"2022-02-01 00:55:30",37.68,37.7,"2022-02-01 00:54:30",37.66,"2022-02-01 00:05:30",53.83,53.89,"2022-02-01 00:26:30",53.78,"2022-02-01 00:11:30",0.0007234487,0,NAN,0,0,NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,0,0,NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,0
"2022-02-01 02:00:00",2110,56.09,"2022-02-01 01:29:00",12.71,0.04,"2022-02-01 01:56:30",0,"2022-02-01 01:00:30",945,21.23,22,"2022-02-01 01:02:00",20.76,"2022-02-01 01:39:00",88,90.3,"2022-02-01 01:43:00",84.4,"2022-02-01 01:04:00",25.49,25.77,"2022-02-01 01:00:30",25.24,"2022-02-01 01:47:30",27.82,28.1,"2022-02-01 01:06:30",27.51,"2022-02-01 01:51:30",28.39,28.57,"2022-02-01 01:01:00",28.19,"2022-02-01 01:58:00",29.41,29.45,"2022-02-01 01:00:30",29.24,"2022-02-01 01:55:00",28.86,28.97,"2022-02-01 01:06:00",28.78,"2022-02-01 01:33:00",28.95,29.02,"2022-02-01 01:53:30",28.83,"2022-02-01 01:50:30",23.07,23.14,"2022-02-01 01:02:30",23.01,"2022-02-01 02:00:00",26.86,26.91,"2022-02-01 01:03:30",26.81,"2022-02-01 01:59:00",16.58,16.61,"2022-02-01 01:00:30",16.56,"2022-02-01 01:48:00",14.64,14.66,"2022-02-01 01:00:30",14.61,"2022-02-01 02:00:00",37.65,37.69,"2022-02-01 01:01:30",37.62,"2022-02-01 01:33:30",53.85,53.88,"2022-02-01 01:12:00",53.82,"2022-02-01 01:59:30",0.0006623406,0,NAN,0,0,NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,0,0,NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,0
"2022-02-01 03:00:00",2111,56.46,"2022-02-01 02:08:00",12.76,0.04,"2022-02-01 02:45:30",0,"2022-02-01 02:00:30",945,20.36,21.02,"2022-02-01 02:02:00",19.97,"2022-02-01 02:40:00",90.4,92.6,"2022-02-01 02:43:00",88.4,"2022-02-01 02:16:30",24.99,25.3,"2022-02-01 02:03:30",24.63,"2022-02-01 02:59:00",27.38,27.68,"2022-02-01 02:02:00",27.12,"2022-02-01 02:52:00",28.12,28.24,"2022-02-01 02:00:30",27.9,"2022-02-01 02:59:00",29.24,29.42,"2022-02-01 02:03:30",29.15,"2022-02-01 02:37:00",28.81,28.91,"2022-02-01 02:04:00",28.72,"2022-02-01 02:34:00",28.97,29.02,"2022-02-01 02:51:30",28.89,"2022-02-01 02:05:00",22.97,23.03,"2022-02-01 02:08:00",22.92,"2022-02-01 02:55:30",26.78,26.82,"2022-02-01 02:13:00",26.73,"2022-02-01 02:59:30",16.54,16.58,"2022-02-01 02:01:30",16.51,"2022-02-01 02:44:30",14.6,14.63,"2022-02-01 02:04:30",14.57,"2022-02-01 02:53:30",37.6,37.64,"2022-02-01 02:05:00",37.56,"2022-02-01 02:54:30",53.81,53.86,"2022-02-01 02:11:30",53.78,"2022-02-01 02:54:30",0.000562217,0,NAN,29.32,102.4,NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,0,102.5,NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,0
"2022-02-01 04:00:00",2112,56.66,"2022-02-01 03:05:30",12.74,0.039,"2022-02-01 03:48:00",0,"2022-02-01 03:00:30",945,19.51,20.16,"2022-02-01 03:02:00",19.12,"2022-02-01 03:53:00",92.4,93.8,"2022-02-01 03:55:00",90.7,"2022-02-01 03:03:30",24.58,24.76,"2022-02-01 03:00:30",24.3,"2022-02-01 04:00:00",27,27.26,"2022-02-01 03:08:30",26.7,"2022-02-01 03:57:30",27.87,28.08,"2022-02-01 03:00:30",27.67,"2022-02-01 03:58:00",29.07,29.24,"2022-02-01 03:02:30",28.94,"2022-02-01 03:33:30",28.79,28.84,"2022-02-01 03:02:30",28.72,"2022-02-01 03:03:00",28.97,29.02,"2022-02-01 03:03:00",28.89,"2022-02-01 03:39:30",22.88,22.93,"2022-02-01 03:00:30",22.83,"2022-02-01 03:53:00",26.7,26.74,"2022-02-01 03:00:30",26.66,"2022-02-01 03:48:30",16.5,16.53,"2022-02-01 03:01:30",16.48,"2022-02-01 03:58:00",14.56,14.58,"2022-02-01 03:00:30",14.53,"2022-02-01 03:59:00",37.53,37.58,"2022-02-01 03:03:00",37.49,"2022-02-01 03:54:00",53.68,53.8,"2022-02-01 03:02:30",53.57,"2022-02-01 04:00:00",0.0005084965,0,NAN,0,0,NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,0,0,NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,0
"2022-02-01 05:00:00",2113,56.25,"2022-02-01 04:56:00",12.66,0.039,"2022-02-01 04:08:00",0,"2022-02-01 04:00:30",946,19.22,19.33,"2022-02-01 04:34:30",19.12,"2022-02-01 04:06:30",93.9,94.7,"2022-02-01 04:34:30",93,"2022-02-01 04:00:30",24.2,24.36,"2022-02-01 04:05:00",23.96,"2022-02-01 04:59:00",26.65,26.84,"2022-02-01 04:11:00",26.43,"2022-02-01 05:00:00",27.62,27.77,"2022-02-01 04:01:00",27.47,"2022-02-01 04:59:00",28.94,29.03,"2022-02-01 04:01:00",28.78,"2022-02-01 04:54:00",28.76,28.84,"2022-02-01 04:04:00",28.65,"2022-02-01 04:47:00",28.97,29.02,"2022-02-01 04:01:30",28.89,"2022-02-01 04:12:30",22.8,22.86,"2022-02-01 04:00:30",22.75,"2022-02-01 04:54:30",26.63,26.69,"2022-02-01 04:00:30",26.59,"2022-02-01 04:53:30",16.45,16.48,"2022-02-01 04:01:30",16.43,"2022-02-01 04:58:30",14.51,14.54,"2022-02-01 04:01:00",14.49,"2022-02-01 04:44:00",37.46,37.5,"2022-02-01 04:04:30",37.42,"2022-02-01 04:54:00",53.47,53.59,"2022-02-01 04:00:30",53.4,"2022-02-01 04:54:00",0.0005143808,0,NAN,0,0,NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,0,0,NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,0
"2022-02-01 06:00:00",2114,55.35,"2022-02-01 06:00:00",12.7,0.37,"2022-02-01 05:00:30",0,"2022-02-01 05:00:30",947,18.78,19.37,"2022-02-01 05:58:00",18.53,"2022-02-01 05:25:00",95,96.5,"2022-02-01 05:49:30",93,"2022-02-01 05:04:00",23.84,24.04,"2022-02-01 05:01:30",23.6,"2022-02-01 05:54:00",26.31,26.53,"2022-02-01 05:00:30",26.06,"2022-02-01 05:58:00",27.37,27.54,"2022-02-01 05:01:00",27.28,"2022-02-01 05:33:00",28.75,28.85,"2022-02-01 05:05:00",28.58,"2022-02-01 05:55:30",28.62,28.77,"2022-02-01 05:06:30",28.51,"2022-02-01 05:36:00",28.95,29.02,"2022-02-01 05:20:30",28.87,"2022-02-01 05:41:30",22.72,22.77,"2022-02-01 05:06:00",22.68,"2022-02-01 05:55:30",26.56,26.62,"2022-02-01 05:06:00",26.52,"2022-02-01 05:43:00",16.41,16.44,"2022-02-01 05:12:30",16.38,"2022-02-01 05:53:30",14.47,14.5,"2022-02-01 05:04:00",14.45,"2022-02-01 05:50:30",37.41,37.46,"2022-02-01 05:02:00",37.37,"2022-02-01 05:55:30",53.36,53.42,"2022-02-01 05:08:00",53.32,"2022-02-01 05:53:00",0.251417,0,NAN,0,0,NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,0,0,NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,0
"2022-02-01 07:00:00",2115,42.06,"2022-02-01 07:00:00",12.74,12.81,"2022-02-01 06:01:00",0.026,"2022-02-01 06:10:00",948,20.66,22.53,"2022-02-01 07:00:00",19.32,"2022-02-01 06:01:00",91.5,95.9,"2022-02-01 06:05:00",85.4,"2022-02-01 06:56:30",23.7,23.77,"2022-02-01 07:00:00",23.6,"2022-02-01 06:18:30",26,26.27,"2022-02-01 06:09:00",25.81,"2022-02-01 06:54:30",27.16,27.34,"2022-02-01 06:00:30",26.98,"2022-02-01 06:56:30",28.59,28.65,"2022-02-01 06:02:00",28.44,"2022-02-01 06:56:00",28.58,28.63,"2022-02-01 06:01:00",28.5,"2022-02-01 06:57:00",28.95,28.99,"2022-02-01 06:03:00",28.83,"2022-02-01 06:45:00",22.67,22.69,"2022-02-01 06:03:30",22.65,"2022-02-01 06:37:00",26.5,26.54,"2022-02-01 06:02:30",26.45,"2022-02-01 06:58:30",16.37,16.39,"2022-02-01 06:03:00",16.34,"2022-02-01 06:48:30",14.43,14.46,"2022-02-01 06:00:30",14.39,"2022-02-01 06:54:00",37.33,37.38,"2022-02-01 06:02:00",37.28,"2022-02-01 06:49:30",53.28,53.33,"2022-02-01 06:00:30",53.22,"2022-02-01 07:00:00",1.659926,0,NAN,0,0,NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,0,0,NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,0.142
"2022-02-01 08:00:00",2116,33.69,"2022-02-01 07:50:00",13.03,13.13,"2022-02-01 07:01:00",0.082,"2022-02-01 07:17:30",948,23.81,24.86,"2022-02-01 07:38:00",22.67,"2022-02-01 07:00:30",79.15,86.7,"2022-02-01 07:00:30",74.89,"2022-02-01 07:45:30",24.18,24.73,"2022-02-01 07:58:30",23.7,"2022-02-01 07:00:30",25.78,26.03,"2022-02-01 07:02:00",25.64,"2022-02-01 07:47:00",26.92,27.06,"2022-02-01 07:02:00",26.78,"2022-02-01 07:58:00",28.4,28.57,"2022-02-01 07:00:30",28.21,"2022-02-01 07:59:00",28.43,28.6,"2022-02-01 07:13:30",28.3,"2022-02-01 07:54:00",28.95,28.99,"2022-02-01 07:00:30",28.88,"2022-02-01 07:44:30",NAN,NAN,"2022-02-01 07:03:30",NAN,"2022-02-01 07:03:30",NAN,NAN,"2022-02-01 07:03:30",NAN,"2022-02-01 07:03:30",NAN,NAN,"2022-02-01 07:03:30",NAN,"2022-02-01 07:03:30",NAN,NAN,"2022-02-01 07:03:30",NAN,"2022-02-01 07:03:30",NAN,NAN,"2022-02-01 07:03:30",NAN,"2022-02-01 07:03:30",NAN,NAN,"2022-02-01 07:03:30",NAN,"2022-02-01 07:03:30",6.897844,0,NAN,0,0,NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,0,0,NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,0.924
"2022-02-01 09:00:00",2117,34.34,"2022-02-01 08:29:00",13.47,17.16,"2022-02-01 08:14:30",0.2,"2022-02-01 08:58:30",948,25.38,26.4,"2022-02-01 08:25:30",23.98,"2022-02-01 08:00:30",73.92,79.97,"2022-02-01 08:06:00",70.52,"2022-02-01 08:57:30",25.37,26.08,"2022-02-01 08:58:30",24.63,"2022-02-01 08:01:00",25.87,26.04,"2022-02-01 08:55:00",25.64,"2022-02-01 08:00:30",26.74,26.9,"2022-02-01 08:00:30",26.67,"2022-02-01 08:41:00",28.21,28.34,"2022-02-01 08:05:00",28.09,"2022-02-01 08:38:30",28.38,28.42,"2022-02-01 08:07:30",28.26,"2022-02-01 08:59:30",28.9,28.99,"2022-02-01 08:02:00",28.75,"2022-02-01 08:59:30",22.86,22.95,"2022-02-01 08:59:30",22.77,"2022-02-01 08:00:30",26.44,26.46,"2022-02-01 08:49:00",26.41,"2022-02-01 08:29:30",16.29,16.32,"2022-02-01 08:01:00",16.27,"2022-02-01 08:59:00",14.34,14.37,"2022-02-01 08:03:30",14.31,"2022-02-01 08:58:30",37.17,37.22,"2022-02-01 08:01:00",37.12,"2022-02-01 08:50:30",53.12,53.18,"2022-02-01 08:06:30",53.07,"2022-02-01 08:51:30",10.01678,0,NAN,0,0,NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,0,0,NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,1.8
"2022-02-01 10:00:00",2118,37.66,"2022-02-01 10:00:00",13.47,18.8,"2022-02-01 09:13:00",0.096,"2022-02-01 09:32:30",948,26.85,28.11,"2022-02-01 09:56:00",25.88,"2022-02-01 09:00:30",66.24,71.56,"2022-02-01 09:05:30",59.7,"2022-02-01 09:56:30",26.84,27.7,"2022-02-01 09:59:00",26.06,"2022-02-01 09:01:00",26.29,26.67,"2022-02-01 09:58:30",25.98,"2022-02-01 09:00:30",26.71,26.77,"2022-02-01 09:42:00",26.62,"2022-02-01 09:36:30",28.15,28.21,"2022-02-01 09:00:30",27.96,"2022-02-01 09:52:00",28.26,28.42,"2022-02-01 09:04:00",28.11,"2022-02-01 09:49:00",28.81,28.96,"2022-02-01 09:07:30",28.7,"2022-02-01 09:37:00",23.05,23.15,"2022-02-01 10:00:00",22.95,"2022-02-01 09:02:00",26.47,26.51,"2022-02-01 09:48:00",26.43,"2022-02-01 09:07:00",16.27,16.28,"2022-02-01 09:00:30",16.25,"2022-02-01 09:29:00",14.29,14.31,"2022-02-01 09:01:00",14.27,"2022-02-01 09:39:30",37.09,37.14,"2022-02-01 09:03:00",37.05,"2022-02-01 09:59:30",53.06,53.12,"2022-02-01 09:11:30",53.02,"2022-02-01 09:57:30",10.10234,0,NAN,0,0,NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,0,0,NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,2.575
"2022-02-01 11:00:00",2119,37.09,"2022-02-01 10:44:00",13.43,18.49,"2022-02-01 10:38:30",0.091,"2022-02-01 10:36:30",947,28.35,28.88,"2022-02-01 10:52:00",27.52,"2022-02-01 10:03:00",59.24,62.96,"2022-02-01 10:04:00",55.86,"2022-02-01 10:52:30",28.82,29.97,"2022-02-01 10:59:00",27.68,"2022-02-01 10:01:30",26.93,27.47,"2022-02-01 10:58:00",26.49,"2022-02-01 10:09:00",26.77,26.98,"2022-02-01 10:54:00",26.68,"2022-02-01 10:36:30",28.04,28.19,"2022-02-01 10:06:00",27.94,"2022-02-01 10:53:30",28.19,28.23,"2022-02-01 10:07:00",28.08,"2022-02-01 10:32:00",28.76,28.81,"2022-02-01 10:05:30",28.68,"2022-02-01 10:16:00",23.3,23.46,"2022-02-01 10:59:30",23.15,"2022-02-01 10:00:30",26.54,26.6,"2022-02-01 10:54:30",26.5,"2022-02-01 10:02:00",16.26,16.28,"2022-02-01 10:37:00",16.25,"2022-02-01 10:47:30",14.26,14.28,"2022-02-01 10:07:00",14.24,"2022-02-01 10:54:30",37.01,37.06,"2022-02-01 10:01:00",36.97,"2022-02-01 10:56:00",52.98,53.04,"2022-02-01 10:04:00",52.91,"2022-02-01 10:59:00",12.75935,0,NAN,0,0,NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,0,0,NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,3.16
"2022-02-01 12:00:00",2120,38.28,"2022-02-01 11:00:30",13.44,18.44,"2022-02-01 11:24:00",0.14,"2022-02-01 11:36:30",947,29.12,30.29,"2022-02-01 11:59:30",27.98,"2022-02-01 11:01:30",55.13,60.16,"2022-02-01 11:03:30",49.33,"2022-02-01 11:56:00",30.85,31.73,"2022-02-01 12:00:00",29.98,"2022-02-01 11:00:30",27.91,28.52,"2022-02-01 11:59:00",27.35,"2022-02-01 11:02:30",27.02,27.21,"2022-02-01 12:00:00",26.9,"2022-02-01 11:01:30",28.05,28.19,"2022-02-01 12:00:00",27.91,"2022-02-01 11:22:30",28.12,28.21,"2022-02-01 11:02:30",27.98,"2022-02-01 11:58:30",28.76,28.78,"2022-02-01 11:05:30",28.7,"2022-02-01 11:05:00",23.57,23.67,"2022-02-01 11:55:30",23.45,"2022-02-01 11:01:00",26.65,26.72,"2022-02-01 11:54:00",26.58,"2022-02-01 11:02:30",16.27,16.29,"2022-02-01 11:59:00",16.26,"2022-02-01 11:01:00",14.24,14.25,"2022-02-01 11:02:30",14.21,"2022-02-01 12:00:00",36.95,36.98,"2022-02-01 11:01:00",36.91,"2022-02-01 11:59:30",52.88,52.94,"2022-02-01 11:05:30",52.82,"2022-02-01 11:53:30",18.9053,0,NAN,0,0,NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,0,0,NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,3.502
"2022-02-01 13:00:00",2121,39.9,"2022-02-01 12:05:30",13.44,17.28,"2022-02-01 12:14:30",0.14,"2022-02-01 12:18:00",946,30.33,30.96,"2022-02-01 12:29:30",29.55,"2022-02-01 12:18:00",49.58,53.45,"2022-02-01 12:03:00",46.86,"2022-02-01 12:25:30",32.9,33.86,"2022-02-01 13:00:00",31.79,"2022-02-01 12:01:00",28.98,29.56,"2022-02-01 13:00:00",28.4,"2022-02-01 12:03:00",27.42,27.72,"2022-02-01 13:00:00",27.16,"2022-02-01 12:01:30",28.19,28.21,"2022-02-01 12:09:00",28.09,"2022-02-01 12:05:00",28.06,28.19,"2022-02-01 12:31:00",27.95,"2022-02-01 12:26:30",28.75,28.78,"2022-02-01 12:00:30",28.68,"2022-02-01 12:46:00",23.82,23.92,"2022-02-01 12:58:30",23.68,"2022-02-01 12:02:00",26.79,26.88,"2022-02-01 12:58:30",26.7,"2022-02-01 12:00:30",16.3,16.33,"2022-02-01 12:57:30",16.27,"2022-02-01 12:04:30",14.22,14.23,"2022-02-01 12:59:30",14.21,"2022-02-01 12:07:30",36.9,36.94,"2022-02-01 12:04:30",36.87,"2022-02-01 12:40:30",52.79,52.84,"2022-02-01 12:01:30",52.75,"2022-02-01 12:53:00",16.05289,0,NAN,0,0,NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,0,0,NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,3.574
"2022-02-01 14:00:00",2122,39.07,"2022-02-01 13:43:30",13.39,18.09,"2022-02-01 13:39:00",0.118,"2022-02-01 13:48:00",945,30.97,31.59,"2022-02-01 13:37:00",30.14,"2022-02-01 13:01:30",47.14,51.94,"2022-02-01 13:21:30",43.86,"2022-02-01 13:59:00",34.43,35.14,"2022-02-01 13:59:30",33.83,"2022-02-01 13:00:30",30.07,30.66,"2022-02-01 13:59:30",29.5,"2022-02-01 13:01:00",27.93,28.19,"2022-02-01 14:00:00",27.65,"2022-02-01 13:00:30",28.35,28.55,"2022-02-01 13:59:00",28.14,"2022-02-01 13:01:30",28.11,28.21,"2022-02-01 13:01:30",28,"2022-02-01 13:05:30",28.7,28.78,"2022-02-01 13:02:30",28.57,"2022-02-01 13:31:00",NAN,NAN,"2022-02-01 13:43:30",NAN,"2022-02-01 13:43:30",NAN,NAN,"2022-02-01 13:43:30",NAN,"2022-02-01 13:43:30",NAN,NAN,"2022-02-01 13:43:30",NAN,"2022-02-01 13:43:30",NAN,NAN,"2022-02-01 13:43:30",NAN,"2022-02-01 13:43:30",NAN,NAN,"2022-02-01 13:43:30",NAN,"2022-02-01 13:43:30",NAN,NAN,"2022-02-01 13:43:30",NAN,"2022-02-01 13:43:30",17.59714,0,NAN,0,0,NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,0,0,NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,3.362
"2022-02-01 15:00:00",2123,39.48,"2022-02-01 14:20:00",13.41,17.16,"2022-02-01 14:24:30",0.129,"2022-02-01 14:28:00",944,31.26,32.04,"2022-02-01 14:47:00",30.47,"2022-02-01 14:26:30",44.85,49.14,"2022-02-01 14:25:30",40.93,"2022-02-01 14:49:00",35.21,35.35,"2022-02-01 14:20:30",35.02,"2022-02-01 14:00:30",31.09,31.5,"2022-02-01 14:55:30",30.59,"2022-02-01 14:00:30",28.51,28.83,"2022-02-01 15:00:00",28.11,"2022-02-01 14:01:00",28.68,28.83,"2022-02-01 14:43:00",28.5,"2022-02-01 14:02:00",28.19,28.24,"2022-02-01 14:59:00",28.12,"2022-02-01 14:05:30",28.69,28.78,"2022-02-01 14:14:30",28.57,"2022-02-01 14:16:00",24.05,24.07,"2022-02-01 14:20:00",24.03,"2022-02-01 14:00:30",27.07,27.12,"2022-02-01 14:48:00",27,"2022-02-01 14:00:30",16.39,16.42,"2022-02-01 14:56:00",16.36,"2022-02-01 14:22:00",14.22,14.23,"2022-02-01 14:28:00",14.21,"2022-02-01 14:44:00",36.82,36.84,"2022-02-01 14:03:00",36.81,"2022-02-01 14:19:30",52.67,52.72,"2022-02-01 14:02:00",52.63,"2022-02-01 14:52:30",11.62244,0,NAN,0,0,NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,0,0,NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,2.891
"2022-02-01 16:00:00",2124,39.54,"2022-02-01 15:54:30",13.41,17.98,"2022-02-01 15:05:30",0.129,"2022-02-01 15:15:30",944,31.56,32.16,"2022-02-01 15:39:30",30.98,"2022-02-01 15:07:00",44.28,48.3,"2022-02-01 15:59:00",40.95,"2022-02-01 15:34:30",34.88,35.14,"2022-02-01 15:00:30",34.69,"2022-02-01 15:48:30",31.77,32,"2022-02-01 16:00:00",31.48,"2022-02-01 15:01:00",29.08,29.33,"2022-02-01 15:45:30",28.82,"2022-02-01 15:00:30",29,29.22,"2022-02-01 15:57:00",28.78,"2022-02-01 15:03:30",28.31,28.42,"2022-02-01 15:36:30",28.17,"2022-02-01 15:01:00",28.7,28.78,"2022-02-01 15:02:30",28.6,"2022-02-01 15:04:00",23.98,24.04,"2022-02-01 15:01:00",23.92,"2022-02-01 16:00:00",27.14,27.17,"2022-02-01 15:54:30",27.11,"2022-02-01 15:00:30",16.43,16.46,"2022-02-01 15:59:00",16.4,"2022-02-01 15:00:30",14.23,14.25,"2022-02-01 15:46:00",14.22,"2022-02-01 15:14:00",36.81,36.83,"2022-02-01 15:08:30",36.78,"2022-02-01 15:39:30",52.62,52.67,"2022-02-01 15:03:00",52.59,"2022-02-01 15:51:00",11.22902,0,NAN,0,0,NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,0,0,NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,2.193
"2022-02-01 17:00:00",2125,39.76,"2022-02-01 16:00:30",13.4,17.08,"2022-02-01 16:21:30",0.132,"2022-02-01 16:00:30",944,31.3,31.78,"2022-02-01 16:17:00",30.93,"2022-02-01 16:59:00",45.03,48.64,"2022-02-01 16:58:00",42.1,"2022-02-01 16:21:00",34.36,34.73,"2022-02-01 16:00:30",33.88,"2022-02-01 17:00:00",32.07,32.13,"2022-02-01 16:13:30",31.91,"2022-02-01 16:02:00",29.55,29.72,"2022-02-01 16:53:30",29.26,"2022-02-01 16:00:30",29.35,29.5,"2022-02-01 16:57:00",29.17,"2022-02-01 16:01:30",28.44,28.61,"2022-02-01 16:59:30",28.36,"2022-02-01 16:02:30",28.73,28.78,"2022-02-01 16:03:30",28.63,"2022-02-01 16:10:30",23.86,23.92,"2022-02-01 16:01:00",23.77,"2022-02-01 17:00:00",27.17,27.19,"2022-02-01 16:52:30",27.16,"2022-02-01 16:02:30",16.46,16.48,"2022-02-01 16:58:00",16.44,"2022-02-01 16:04:30",14.25,14.27,"2022-02-01 16:47:00",14.23,"2022-02-01 16:00:30",36.81,36.83,"2022-02-01 16:29:30",36.79,"2022-02-01 16:00:30",52.58,52.63,"2022-02-01 16:05:00",52.54,"2022-02-01 16:55:30",5.216168,0,NAN,0,0,NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,0,0,NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,1.343
"2022-02-01 18:00:00",2126,43.16,"2022-02-01 17:00:30",12.94,9.61,"2022-02-01 18:00:00",0,"2022-02-01 17:50:00",944,29.85,30.93,"2022-02-01 17:00:30",28.37,"2022-02-01 18:00:00",48.87,54.94,"2022-02-01 18:00:00",42.95,"2022-02-01 17:01:00",33.17,33.91,"2022-02-01 17:00:30",32.37,"2022-02-01 17:59:30",32.08,32.13,"2022-02-01 17:11:00",31.88,"2022-02-01 17:59:00",29.87,30.05,"2022-02-01 17:59:30",29.65,"2022-02-01 17:00:30",29.69,29.85,"2022-02-01 17:45:00",29.47,"2022-02-01 17:01:00",28.62,28.79,"2022-02-01 17:52:30",28.49,"2022-02-01 17:09:30",28.75,28.78,"2022-02-01 17:01:00",28.68,"2022-02-01 17:37:30",23.68,23.78,"2022-02-01 17:00:30",23.57,"2022-02-01 17:59:30",27.16,27.19,"2022-02-01 17:05:30",27.13,"2022-02-01 17:50:00",16.49,16.5,"2022-02-01 17:10:30",16.47,"2022-02-01 17:11:30",14.27,14.28,"2022-02-01 17:26:00",14.26,"2022-02-01 17:01:30",36.82,36.85,"2022-02-01 17:36:30",36.79,"2022-02-01 17:01:00",52.55,52.58,"2022-02-01 17:11:30",52.54,"2022-02-01 17:00:30",1.206363,0,NAN,0,0,NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,0,0,NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,0.459
"2022-02-01 19:00:00",2127,48.23,"2022-02-01 18:00:30",12.82,0.065,"2022-02-01 19:00:00",0,"2022-02-01 18:00:30",945,27.24,28.39,"2022-02-01 18:02:00",26.07,"2022-02-01 18:59:00",58.56,63.93,"2022-02-01 18:52:30",52.14,"2022-02-01 18:09:00",31.63,32.32,"2022-02-01 18:01:30",30.87,"2022-02-01 19:00:00",31.77,32.03,"2022-02-01 18:01:30",31.43,"2022-02-01 18:56:30",30.08,30.17,"2022-02-01 18:17:00",29.97,"2022-02-01 18:02:30",29.92,30.06,"2022-02-01 18:49:30",29.78,"2022-02-01 18:06:00",28.81,28.97,"2022-02-01 18:59:00",28.66,"2022-02-01 18:03:00",28.77,28.87,"2022-02-01 19:00:00",28.66,"2022-02-01 18:09:30",23.45,23.58,"2022-02-01 18:00:30",23.35,"2022-02-01 18:53:30",27.1,27.15,"2022-02-01 18:01:30",27.05,"2022-02-01 18:54:30",16.48,16.5,"2022-02-01 18:06:00",16.47,"2022-02-01 18:17:00",14.28,14.3,"2022-02-01 18:13:30",14.27,"2022-02-01 18:51:30",36.84,36.87,"2022-02-01 18:49:00",36.8,"2022-02-01 18:01:30",52.55,52.57,"2022-02-01 18:19:30",52.53,"2022-02-01 18:47:00",0.00595667,0,NAN,0,0,NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,0,0,NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,0.011
"2022-02-01 20:00:00",2128,54.18,"2022-02-01 19:00:30",12.88,0.047,"2022-02-01 19:59:00",0,"2022-02-01 19:00:30",945,25.66,26.43,"2022-02-01 19:54:30",25.15,"2022-02-01 19:33:30",61.86,65.7,"2022-02-01 19:19:30",57.22,"2022-02-01 19:55:00",30.31,30.91,"2022-02-01 19:02:30",29.68,"2022-02-01 20:00:00",31.25,31.53,"2022-02-01 19:01:00",30.87,"2022-02-01 20:00:00",30.08,30.18,"2022-02-01 19:55:30",30.06,"2022-02-01 19:05:00",30.11,30.27,"2022-02-01 19:43:00",29.98,"2022-02-01 19:10:00",28.98,29.09,"2022-02-01 19:55:00",28.85,"2022-02-01 19:05:30",28.9,28.99,"2022-02-01 19:38:30",28.75,"2022-02-01 19:07:30",23.23,23.34,"2022-02-01 19:01:00",23.13,"2022-02-01 19:56:30",27.02,27.07,"2022-02-01 19:00:30",26.96,"2022-02-01 19:55:00",16.47,16.48,"2022-02-01 19:01:00",16.45,"2022-02-01 19:52:00",14.28,14.29,"2022-02-01 19:36:30",14.26,"2022-02-01 19:35:00",36.85,36.87,"2022-02-01 19:06:30",36.82,"2022-02-01 19:04:00",52.53,52.56,"2022-02-01 19:01:00",52.51,"2022-02-01 19:23:00",0.0008684496,0,NAN,0,0,NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,0,0,NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,0
"2022-02-01 21:00:00",2129,53.18,"2022-02-01 20:56:00",12.87,0.044,"2022-02-01 20:50:30",0,"2022-02-01 20:00:30",946,26.1,26.39,"2022-02-01 20:02:00",25.8,"2022-02-01 20:54:00",61.5,65.56,"2022-02-01 21:00:00",57.87,"2022-02-01 20:04:00",29.27,29.73,"2022-02-01 20:05:00",28.83,"2022-02-01 20:59:30",30.66,30.91,"2022-02-01 20:03:00",30.38,"2022-02-01 20:59:00",30,30.16,"2022-02-01 20:10:30",29.85,"2022-02-01 20:48:30",30.23,30.27,"2022-02-01 20:01:00",30.16,"2022-02-01 20:02:00",29.16,29.25,"2022-02-01 20:41:30",28.98,"2022-02-01 20:05:30",28.96,29.02,"2022-02-01 20:40:00",28.87,"2022-02-01 20:23:30",23.04,23.13,"2022-02-01 20:00:30",22.95,"2022-02-01 20:58:30",26.93,26.98,"2022-02-01 20:02:00",26.87,"2022-02-01 20:58:00",16.44,16.46,"2022-02-01 20:00:30",16.43,"2022-02-01 20:56:00",14.26,14.28,"2022-02-01 20:14:00",14.25,"2022-02-01 20:30:00",36.85,36.87,"2022-02-01 20:02:30",36.83,"2022-02-01 20:17:00",52.52,52.55,"2022-02-01 20:25:00",52.51,"2022-02-01 20:01:30",0.0004104034,0,NAN,0,0,NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,0,0,NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,0
"2022-02-01 22:00:00",2130,52.76,"2022-02-01 21:44:00",12.8,0.042,"2022-02-01 21:55:30",0,"2022-02-01 21:00:30",946,25.61,26.06,"2022-02-01 21:12:00",25.15,"2022-02-01 21:57:30",67.2,70.91,"2022-02-01 21:54:30",63.74,"2022-02-01 21:04:00",28.45,28.84,"2022-02-01 21:01:00",28.09,"2022-02-01 21:57:00",30.09,30.4,"2022-02-01 21:01:30",29.75,"2022-02-01 21:58:30",29.8,29.93,"2022-02-01 21:02:30",29.65,"2022-02-01 21:43:30",30.23,30.27,"2022-02-01 21:00:30",30.15,"2022-02-01 21:46:30",29.21,29.3,"2022-02-01 21:54:00",29.13,"2022-02-01 21:00:30",29.08,29.2,"2022-02-01 21:42:00",28.94,"2022-02-01 21:02:00",22.9,22.98,"2022-02-01 21:00:30",22.83,"2022-02-01 21:59:00",26.84,26.89,"2022-02-01 21:02:30",26.77,"2022-02-01 22:00:00",16.41,16.46,"2022-02-01 21:30:00",16.39,"2022-02-01 21:57:00",14.25,14.26,"2022-02-01 21:01:30",14.24,"2022-02-01 21:55:00",36.85,36.88,"2022-02-01 21:56:00",36.83,"2022-02-01 21:02:00",52.51,52.55,"2022-02-01 21:04:00",52.48,"2022-02-01 21:59:00",0.0004600876,0,NAN,0,0,NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,0,0,NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,0
"2022-02-01 23:00:00",2131,52.95,"2022-02-01 22:16:00",12.82,0.042,"2022-02-01 22:54:00",0,"2022-02-01 22:00:30",946,24.8,25.35,"2022-02-01 22:04:30",24.3,"2022-02-01 23:00:00",72.92,77.82,"2022-02-01 22:57:30",67.97,"2022-02-01 22:02:30",27.79,28.11,"2022-02-01 22:00:30",27.46,"2022-02-01 22:54:30",29.6,29.86,"2022-02-01 22:02:30",29.35,"2022-02-01 22:59:30",29.59,29.76,"2022-02-01 22:09:30",29.44,"2022-02-01 22:44:00",30.22,30.27,"2022-02-01 22:01:00",30.15,"2022-02-01 22:16:00",29.27,29.38,"2022-02-01 22:43:00",29.14,"2022-02-01 22:02:30",29.17,29.23,"2022-02-01 22:50:00",29.1,"2022-02-01 22:09:00",22.77,22.84,"2022-02-01 22:01:00",22.72,"2022-02-01 22:58:00",26.75,26.8,"2022-02-01 22:09:30",26.69,"2022-02-01 22:58:00",16.37,16.39,"2022-02-01 22:01:00",16.34,"2022-02-01 23:00:00",14.23,14.27,"2022-02-01 22:05:30",14.2,"2022-02-01 22:56:00",36.84,36.87,"2022-02-01 22:01:00",36.81,"2022-02-01 22:47:00",52.5,52.52,"2022-02-01 22:19:00",52.48,"2022-02-01 22:07:30",0.0005025622,0,NAN,56.6,92.4,NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,0,94.7,NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,0
"2022-02-02 00:00:00",2132,53.62,"2022-02-01 23:01:30",12.75,0.042,"2022-02-01 23:34:30",0,"2022-02-01 23:00:30",945,23.84,24.38,"2022-02-01 23:02:00",23.32,"2022-02-01 23:59:00",78.64,81.7,"2022-02-02 00:00:00",75.48,"2022-02-01 23:01:00",27.23,27.52,"2022-02-01 23:03:00",26.91,"2022-02-01 23:56:30",29.16,29.44,"2022-02-01 23:01:00",28.9,"2022-02-02 00:00:00",29.36,29.54,"2022-02-01 23:14:30",29.23,"2022-02-01 23:57:30",30.08,30.27,"2022-02-01 23:02:30",29.97,"2022-02-01 23:32:00",29.33,29.44,"2022-02-01 23:40:00",29.23,"2022-02-01 23:15:30",29.18,29.27,"2022-02-01 23:49:30",29.12,"2022-02-01 23:10:00",22.66,22.71,"2022-02-01 23:00:30",22.6,"2022-02-01 23:56:00",26.66,26.73,"2022-02-01 23:06:30",26.6,"2022-02-01 23:56:00",16.33,16.35,"2022-02-01 23:00:30",16.3,"2022-02-01 23:56:30",14.2,14.22,"2022-02-01 23:05:00",14.18,"2022-02-01 23:56:00",36.82,36.84,"2022-02-01 23:04:30",36.79,"2022-02-01 23:54:30",52.51,52.53,"2022-02-01 23:33:30",52.48,"2022-02-01 23:58:00",0.0005586012,0,NAN,0,0,NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,0,0,NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,0
"2022-02-02 01:00:00",2133,54.31,"2022-02-02 00:01:00",12.79,0.041,"2022-02-02 00:23:30",0,"2022-02-02 00:00:30",945,23,23.47,"2022-02-02 00:02:00",22.66,"2022-02-02 00:52:00",82.6,85.3,"2022-02-02 00:56:30",79.77,"2022-02-02 00:01:30",26.69,26.93,"2022-02-02 00:00:30",26.47,"2022-02-02 00:48:30",28.77,28.99,"2022-02-02 00:02:00",28.54,"2022-02-02 01:00:00",29.12,29.33,"2022-02-02 00:01:00",28.91,"2022-02-02 00:58:00",29.99,30.06,"2022-02-02 00:03:00",29.79,"2022-02-02 00:50:00",29.35,29.44,"2022-02-02 00:11:30",29.21,"2022-02-02 00:53:30",29.26,29.41,"2022-02-02 00:52:30",29.13,"2022-02-02 00:01:00",22.56,22.62,"2022-02-02 00:00:30",22.5,"2022-02-02 01:00:00",26.58,26.65,"2022-02-02 00:02:00",26.53,"2022-02-02 00:52:30",16.29,16.31,"2022-02-02 00:02:30",16.26,"2022-02-02 00:59:00",14.17,14.19,"2022-02-02 00:01:30",14.15,"2022-02-02 00:51:30",36.79,36.82,"2022-02-02 00:06:00",36.76,"2022-02-02 00:47:00",52.49,52.52,"2022-02-02 00:34:30",52.46,"2022-02-02 00:28:00",0.0005869667,0,NAN,0,0,NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,0,0,NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,0
"2022-02-02 02:00:00",2134,54.95,"2022-02-02 01:01:30",12.77,0.04,"2022-02-02 01:04:30",0,"2022-02-02 01:00:30",945,22.14,22.66,"2022-02-02 01:00:30",21.74,"2022-02-02 02:00:00",86.3,88.6,"2022-02-02 01:54:00",83,"2022-02-02 01:01:00",26.2,26.49,"2022-02-02 01:02:30",25.91,"2022-02-02 01:59:30",28.39,28.63,"2022-02-02 01:00:30",28.18,"2022-02-02 01:57:00",28.88,28.98,"2022-02-02 01:04:00",28.72,"2022-02-02 01:50:30",29.83,29.91,"2022-02-02 01:01:30",29.71,"2022-02-02 01:26:30",29.29,29.38,"2022-02-02 01:24:00",29.13,"2022-02-02 01:57:30",29.33,29.41,"2022-02-02 01:06:00",29.19,"2022-02-02 01:15:30",22.46,22.51,"2022-02-02 01:01:00",22.39,"2022-02-02 02:00:00",26.51,26.55,"2022-02-02 01:03:00",26.45,"2022-02-02 01:59:30",16.25,16.28,"2022-02-02 01:05:30",16.22,"2022-02-02 01:45:00",14.14,14.17,"2022-02-02 01:02:00",14.12,"2022-02-02 01:50:00",36.76,36.8,"2022-02-02 01:01:00",36.72,"2022-02-02 01:56:30",52.45,52.49,"2022-02-02 01:01:30",52.43,"2022-02-02 01:44:30",0.0005913822,0,NAN,0,0,NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,0,0,NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,0
"2022-02-02 03:00:00",2135,55.38,"2022-02-02 02:01:00",12.75,0.04,"2022-02-02 02:23:00",0,"2022-02-02 02:00:30",946,21.44,21.95,"2022-02-02 02:02:00",21.15,"2022-02-02 02:53:00",89.7,91.3,"2022-02-02 02:52:00",87.3,"2022-02-02 02:03:00",25.75,25.98,"2022-02-02 02:02:00",25.47,"2022-02-02 02:56:30",28.02,28.31,"2022-02-02 02:04:00",27.74,"2022-02-02 02:56:00",28.64,28.78,"2022-02-02 02:05:30",28.47,"2022-02-02 02:42:30",29.72,29.85,"2022-02-02 02:00:30",29.58,"2022-02-02 02:47:00",29.22,29.3,"2022-02-02 02:07:00",29.12,"2022-02-02 02:22:00",29.36,29.41,"2022-02-02 02:06:30",29.27,"2022-02-02 02:10:00",22.36,22.41,"2022-02-02 02:02:00",22.31,"2022-02-02 02:55:00",26.43,26.48,"2022-02-02 02:02:30",26.39,"2022-02-02 02:56:30",16.21,16.24,"2022-02-02 02:01:00",16.18,"2022-02-02 02:57:00",14.1,14.12,"2022-02-02 02:00:30",14.09,"2022-02-02 02:53:30",36.72,36.76,"2022-02-02 02:03:00",36.69,"2022-02-02 02:52:30",52.43,52.46,"2022-02-02 02:04:00",52.41,"2022-02-02 02:42:00",0.000614779,0,NAN,0,0,NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,0,0,NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,0
"2022-02-02 04:00:00",2136,55.76,"2022-02-02 03:05:30",12.73,0.04,"2022-02-02 03:42:00",0,"2022-02-02 03:00:30",946,20.59,21.23,"2022-02-02 03:02:00",20.3,"2022-02-02 03:51:30",92.3,93.9,"2022-02-02 03:53:30",89.9,"2022-02-02 03:04:00",25.33,25.53,"2022-02-02 03:05:00",25.08,"2022-02-02 03:57:30",27.67,27.89,"2022-02-02 03:01:00",27.4,"2022-02-02 04:00:00",28.42,28.6,"2022-02-02 03:00:30",28.24,"2022-02-02 03:59:30",29.57,29.65,"2022-02-02 03:01:00",29.42,"2022-02-02 03:47:00",29.2,29.25,"2022-02-02 03:04:30",29.09,"2022-02-02 03:57:00",29.37,29.41,"2022-02-02 03:05:30",29.29,"2022-02-02 03:53:00",22.27,22.32,"2022-02-02 03:02:00",22.23,"2022-02-02 03:57:30",26.36,26.4,"2022-02-02 03:00:30",26.32,"2022-02-02 03:47:30",16.17,16.19,"2022-02-02 03:02:30",16.14,"2022-02-02 03:55:30",14.07,14.09,"2022-02-02 03:03:30",14.05,"2022-02-02 03:55:30",36.67,36.71,"2022-02-02 03:01:00",36.63,"2022-02-02 03:58:00",52.4,52.43,"2022-02-02 03:02:30",52.37,"2022-02-02 03:50:30",0.0005739082,0,NAN,0,0,NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,0,0,NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,0
"2022-02-02 05:00:00",2137,55.31,"2022-02-02 04:57:00",12.72,0.039,"2022-02-02 04:19:00",0,"2022-02-02 04:00:30",946,20.2,20.37,"2022-02-02 04:01:00",20.04,"2022-02-02 04:27:30",94.1,95.1,"2022-02-02 04:49:30",92.6,"2022-02-02 04:03:00",25.01,25.14,"2022-02-02 04:02:00",24.85,"2022-02-02 04:57:00",27.3,27.52,"2022-02-02 04:04:00",27.09,"2022-02-02 04:41:30",28.16,28.31,"2022-02-02 04:03:30",28.06,"2022-02-02 04:59:30",29.41,29.5,"2022-02-02 04:09:30",29.27,"2022-02-02 04:53:30",29.19,29.25,"2022-02-02 04:15:30",29.07,"2022-02-02 04:54:00",29.36,29.41,"2022-02-02 04:02:30",29.25,"2022-02-02 04:46:00",22.17,22.24,"2022-02-02 04:00:30",22.12,"2022-02-02 04:42:30",26.3,26.35,"2022-02-02 04:01:30",26.25,"2022-02-02 04:57:30",16.13,16.17,"2022-02-02 04:05:30",16.1,"2022-02-02 04:49:00",14.03,14.06,"2022-02-02 04:01:00",14.01,"2022-02-02 04:49:00",36.61,36.65,"2022-02-02 04:00:30",36.57,"2022-02-02 04:48:30",52.36,52.4,"2022-02-02 04:08:00",52.33,"2022-02-02 04:58:00",0.0004568064,0,NAN,0,0,NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,0,0,NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,0
"2022-02-02 06:00:00",2138,53.64,"2022-02-02 05:59:30",12.7,0.29,"2022-02-02 05:00:30",0,"2022-02-02 05:00:30",947,20.53,20.82,"2022-02-02 05:28:00",20.17,"2022-02-02 05:01:30",94.7,95.6,"2022-02-02 05:19:30",93.9,"2022-02-02 05:02:30",24.86,24.95,"2022-02-02 05:03:00",24.74,"2022-02-02 05:51:00",27.04,27.26,"2022-02-02 05:01:00",26.83,"2022-02-02 05:59:00",27.94,28.16,"2022-02-02 05:01:00",27.75,"2022-02-02 05:51:30",29.23,29.4,"2022-02-02 05:01:30",29.12,"2022-02-02 05:58:00",29.05,29.23,"2022-02-02 05:06:00",28.9,"2022-02-02 05:55:30",29.36,29.41,"2022-02-02 05:06:00",29.28,"2022-02-02 05:16:00",22.11,22.15,"2022-02-02 05:00:30",22.06,"2022-02-02 05:52:30",26.24,26.28,"2022-02-02 05:05:00",26.2,"2022-02-02 05:54:30",16.09,16.12,"2022-02-02 05:02:30",16.06,"2022-02-02 05:46:00",14,14.03,"2022-02-02 05:05:30",13.97,"2022-02-02 05:59:00",36.57,36.6,"2022-02-02 05:04:30",36.54,"2022-02-02 05:48:00",52.32,52.35,"2022-02-02 05:02:00",52.29,"2022-02-02 05:48:30",0.2512447,0,NAN,41.6,102.5,NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,0,102.5,NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,0
"2022-02-02 07:00:00",2139,43.92,"2022-02-02 06:51:30",12.78,12.87,"2022-02-02 06:01:00",0.059,"2022-02-02 06:14:00",948,21.38,22.19,"2022-02-02 06:44:30",20.56,"2022-02-02 06:02:30",91.8,95,"2022-02-02 06:04:30",87.6,"2022-02-02 06:47:00",24.79,24.95,"2022-02-02 06:51:00",24.65,"2022-02-02 06:16:00",26.8,27.02,"2022-02-02 06:01:30",26.66,"2022-02-02 06:52:00",27.71,27.8,"2022-02-02 06:00:30",27.52,"2022-02-02 06:58:30",29.07,29.24,"2022-02-02 06:00:30",28.96,"2022-02-02 06:38:00",28.98,29.05,"2022-02-02 06:07:00",28.88,"2022-02-02 06:00:30",29.32,29.41,"2022-02-02 06:05:30",29.21,"2022-02-02 06:14:30",22.06,22.11,"2022-02-02 06:13:30",22.02,"2022-02-02 06:55:00",26.19,26.23,"2022-02-02 06:00:30",26.15,"2022-02-02 06:53:30",16.05,16.08,"2022-02-02 06:03:00",16.03,"2022-02-02 06:46:30",13.96,13.98,"2022-02-02 06:07:30",13.94,"2022-02-02 07:00:00",36.51,36.56,"2022-02-02 06:01:00",36.47,"2022-02-02 06:48:00",52.28,52.32,"2022-02-02 06:01:30",52.25,"2022-02-02 06:39:30",2.190952,0,NAN,0,0,NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,0,0,NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,0.141
"2022-02-02 08:00:00",2140,37.75,"2022-02-02 08:00:00",13.06,13.17,"2022-02-02 07:01:00",0.086,"2022-02-02 07:03:00",948,23.15,24.51,"2022-02-02 07:59:30",22.01,"2022-02-02 07:04:00",83.2,89.8,"2022-02-02 07:05:30",76.39,"2022-02-02 07:55:00",25.15,25.55,"2022-02-02 08:00:00",24.85,"2022-02-02 07:02:00",26.65,26.84,"2022-02-02 07:05:30",26.51,"2022-02-02 07:24:30",27.53,27.62,"2022-02-02 07:01:30",27.39,"2022-02-02 07:59:00",28.95,29.03,"2022-02-02 07:01:00",28.76,"2022-02-02 07:53:30",28.86,29.04,"2022-02-02 07:03:00",28.7,"2022-02-02 07:57:30",29.26,29.39,"2022-02-02 07:01:30",29.14,"2022-02-02 07:19:30",22.06,22.09,"2022-02-02 07:58:00",22.03,"2022-02-02 07:00:30",26.15,26.16,"2022-02-02 07:02:00",26.13,"2022-02-02 07:22:30",16.02,16.04,"2022-02-02 07:01:00",15.99,"2022-02-02 07:51:30",13.92,13.94,"2022-02-02 07:03:30",13.9,"2022-02-02 07:46:30",36.46,36.5,"2022-02-02 07:02:00",36.42,"2022-02-02 07:50:30",52.25,52.3,"2022-02-02 07:00:30",52.21,"2022-02-02 07:46:00",8.690242,0,NAN,0,0,NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,0,0,NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,0.923
"2022-02-02 09:00:00",2141,36.46,"2022-02-02 08:28:00",13.5,16.39,"2022-02-02 08:05:00",0.171,"2022-02-02 08:22:30",948,25.15,25.94,"2022-02-02 09:00:00",24.11,"2022-02-02 08:07:30",72.58,77.3,"2022-02-02 08:07:30",68.6,"2022-02-02 08:58:30",26.28,27.09,"2022-02-02 08:58:00",25.57,"2022-02-02 08:00:30",26.73,26.98,"2022-02-02 09:00:00",26.51,"2022-02-02 08:08:00",27.36,27.5,"2022-02-02 08:03:00",27.3,"2022-02-02 08:51:30",28.8,28.91,"2022-02-02 08:04:30",28.71,"2022-02-02 08:41:00",28.78,28.89,"2022-02-02 08:00:30",28.7,"2022-02-02 08:09:00",29.18,29.29,"2022-02-02 08:19:30",29.1,"2022-02-02 08:21:00",22.17,22.27,"2022-02-02 08:56:00",22.08,"2022-02-02 08:01:00",26.13,26.16,"2022-02-02 08:54:30",26.1,"2022-02-02 08:29:00",15.99,16.01,"2022-02-02 08:02:00",15.97,"2022-02-02 08:53:00",13.88,13.92,"2022-02-02 08:01:30",13.86,"2022-02-02 08:56:30",36.39,36.45,"2022-02-02 08:00:30",36.34,"2022-02-02 08:59:00",52.2,52.24,"2022-02-02 08:07:30",52.16,"2022-02-02 08:51:00",10.94936,0,NAN,0,0,NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,0,0,NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,1.805
"2022-02-02 10:00:00",2142,35.4,"2022-02-02 09:55:30",13.41,17.7,"2022-02-02 10:00:00",0.086,"2022-02-02 09:56:30",948,27.17,28.24,"2022-02-02 09:52:30",26.01,"2022-02-02 09:00:30",63.19,68.11,"2022-02-02 09:01:30",58.34,"2022-02-02 09:53:00",28.16,29.34,"2022-02-02 09:58:30",27.09,"2022-02-02 09:00:30",27.16,27.5,"2022-02-02 09:59:30",26.75,"2022-02-02 09:03:30",27.34,27.39,"2022-02-02 09:24:00",27.28,"2022-02-02 09:23:00",28.63,28.83,"2022-02-02 09:01:00",28.5,"2022-02-02 09:38:30",28.7,28.84,"2022-02-02 09:02:00",28.57,"2022-02-02 10:00:00",29.17,29.23,"2022-02-02 09:05:00",29.08,"2022-02-02 09:18:00",22.4,22.58,"2022-02-02 10:00:00",22.26,"2022-02-02 09:01:30",26.16,26.21,"2022-02-02 09:59:00",26.12,"2022-02-02 09:04:30",15.97,15.98,"2022-02-02 09:03:30",15.96,"2022-02-02 09:26:00",13.86,13.88,"2022-02-02 09:00:30",13.84,"2022-02-02 09:56:00",36.33,36.36,"2022-02-02 09:01:00",36.29,"2022-02-02 09:54:00",52.14,52.18,"2022-02-02 09:13:30",52.09,"2022-02-02 09:58:00",10.27901,0,NAN,0,0,NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,0,0,NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,2.581
"2022-02-02 11:00:00",2143,35.76,"2022-02-02 10:00:30",13.44,17.85,"2022-02-02 10:35:30",0.148,"2022-02-02 10:45:30",948,28.71,29.56,"2022-02-02 10:57:00",27.91,"2022-02-02 10:04:00",54.82,60.94,"2022-02-02 10:03:00",49.92,"2022-02-02 10:59:00",30.67,32,"2022-02-02 10:59:30",29.39,"2022-02-02 10:00:30",28.02,28.52,"2022-02-02 10:59:00",27.51,"2022-02-02 10:01:00",27.46,27.62,"2022-02-02 10:57:30",27.3,"2022-02-02 10:16:30",28.6,28.63,"2022-02-02 10:59:30",28.55,"2022-02-02 10:21:30",28.6,28.71,"2022-02-02 10:00:30",28.51,"2022-02-02 10:21:30",29.17,29.2,"2022-02-02 10:01:00",29.08,"2022-02-02 10:04:30",22.75,22.93,"2022-02-02 10:59:30",22.58,"2022-02-02 10:00:30",26.26,26.35,"2022-02-02 10:58:30",26.2,"2022-02-02 10:04:00",15.96,15.98,"2022-02-02 10:55:30",15.95,"2022-02-02 10:27:00",13.82,13.84,"2022-02-02 10:02:00",13.81,"2022-02-02 10:43:00",36.27,36.32,"2022-02-02 10:02:00",36.23,"2022-02-02 10:52:00",52.07,52.13,"2022-02-02 10:06:00",52.03,"2022-02-02 10:50:30",14.20682,0,NAN,0,0,NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,0,0,NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,3.174
"2022-02-02 12:00:00",2144,37.06,"2022-02-02 11:44:30",13.38,17.3,"2022-02-02 11:06:00",0.078,"2022-02-02 11:37:30",947,30.11,30.98,"2022-02-02 11:59:30",29.16,"2022-02-02 11:08:00",48.33,52.79,"2022-02-02 11:21:00",42.49,"2022-02-02 11:56:30",33.31,34.53,"2022-02-02 11:57:00",32.06,"2022-02-02 11:02:30",29.18,29.86,"2022-02-02 11:59:00",28.54,"2022-02-02 11:00:30",27.8,28.06,"2022-02-02 11:57:30",27.54,"2022-02-02 11:02:00",28.63,28.78,"2022-02-02 11:57:30",28.53,"2022-02-02 11:23:00",28.59,28.63,"2022-02-02 11:02:00",28.53,"2022-02-02 11:36:00",29.12,29.2,"2022-02-02 11:00:30",29.01,"2022-02-02 11:36:30",23.1,23.28,"2022-02-02 11:59:00",22.91,"2022-02-02 11:01:00",26.42,26.52,"2022-02-02 11:57:00",26.32,"2022-02-02 11:00:30",15.98,16,"2022-02-02 11:55:30",15.96,"2022-02-02 11:12:00",13.81,13.82,"2022-02-02 11:25:00",13.79,"2022-02-02 11:54:00",36.21,36.25,"2022-02-02 11:02:30",36.18,"2022-02-02 11:52:00",52.01,52.06,"2022-02-02 11:01:00",51.97,"2022-02-02 11:38:30",20.56395,0,NAN,0,0,NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,0,0,NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,3.523
"2022-02-02 13:00:00",2145,39.42,"2022-02-02 12:39:30",13.37,16.96,"2022-02-02 12:36:00",0.125,"2022-02-02 12:55:00",946,31.49,32.35,"2022-02-02 12:23:30",30.73,"2022-02-02 12:05:00",42.43,45.23,"2022-02-02 12:08:30",40.54,"2022-02-02 12:26:30",35.66,36.75,"2022-02-02 13:00:00",34.58,"2022-02-02 12:01:30",30.5,31.26,"2022-02-02 12:59:30",29.78,"2022-02-02 12:02:00",28.32,28.66,"2022-02-02 13:00:00",28.05,"2022-02-02 12:02:00",28.83,29.01,"2022-02-02 12:58:00",28.63,"2022-02-02 12:00:30",28.59,28.63,"2022-02-02 12:01:30",28.51,"2022-02-02 12:24:00",29.02,29.11,"2022-02-02 12:17:00",28.91,"2022-02-02 12:59:00",23.4,23.53,"2022-02-02 12:56:00",23.26,"2022-02-02 12:02:00",26.6,26.69,"2022-02-02 12:58:00",26.5,"2022-02-02 12:00:30",16.02,16.06,"2022-02-02 12:59:00",15.99,"2022-02-02 12:01:30",13.8,13.81,"2022-02-02 12:23:30",13.79,"2022-02-02 12:04:30",36.16,36.2,"2022-02-02 12:01:00",36.14,"2022-02-02 12:56:00",51.98,52.03,"2022-02-02 12:04:30",51.94,"2022-02-02 12:53:00",21.88379,0,NAN,0,0,NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,0,0,NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,3.599
"2022-02-02 14:00:00",2146,38.96,"2022-02-02 13:28:00",13.41,17.75,"2022-02-02 13:25:00",0.136,"2022-02-02 13:32:00",945,31.97,32.7,"2022-02-02 13:56:30",31.39,"2022-02-02 13:31:00",41.34,44.38,"2022-02-02 13:06:30",38.91,"2022-02-02 13:54:30",37.37,37.88,"2022-02-02 13:59:00",36.71,"2022-02-02 13:01:00",31.86,32.49,"2022-02-02 13:59:00",31.24,"2022-02-02 13:00:30",28.97,29.35,"2022-02-02 13:59:00",28.63,"2022-02-02 13:00:30",29.09,29.24,"2022-02-02 13:52:00",28.93,"2022-02-02 13:01:00",28.59,28.66,"2022-02-02 13:50:30",28.51,"2022-02-02 13:01:30",28.98,29.06,"2022-02-02 13:00:30",28.91,"2022-02-02 13:46:00",23.58,23.63,"2022-02-02 13:50:30",23.51,"2022-02-02 13:00:30",26.77,26.85,"2022-02-02 13:53:00",26.68,"2022-02-02 13:00:30",16.08,16.12,"2022-02-02 13:56:00",16.04,"2022-02-02 13:03:00",13.81,13.82,"2022-02-02 13:38:30",13.79,"2022-02-02 13:01:00",36.14,36.16,"2022-02-02 13:01:00",36.12,"2022-02-02 13:31:30",51.93,51.96,"2022-02-02 13:00:30",51.89,"2022-02-02 13:57:30",17.79603,0,NAN,0,0,NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,0,0,NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,3.383
"2022-02-02 15:00:00",2147,37.94,"2022-02-02 14:30:00",13.37,16.86,"2022-02-02 14:46:30",0.085,"2022-02-02 14:03:30",945,32.94,34.02,"2022-02-02 14:57:00",32.24,"2022-02-02 14:00:30",38.98,42.74,"2022-02-02 14:02:00",35.39,"2022-02-02 14:57:30",38.02,38.28,"2022-02-02 14:53:00",37.71,"2022-02-02 14:06:30",32.94,33.44,"2022-02-02 14:59:30",32.45,"2022-02-02 14:05:00",29.67,30.08,"2022-02-02 14:59:30",29.26,"2022-02-02 14:01:30",29.45,29.65,"2022-02-02 14:45:30",29.17,"2022-02-02 14:02:30",28.73,28.84,"2022-02-02 14:31:30",28.53,"2022-02-02 14:09:00",28.98,29.04,"2022-02-02 14:05:30",28.91,"2022-02-02 14:42:00",23.61,23.64,"2022-02-02 14:39:30",23.57,"2022-02-02 14:51:00",26.91,26.98,"2022-02-02 14:57:00",26.84,"2022-02-02 14:00:30",16.15,16.18,"2022-02-02 14:58:00",16.1,"2022-02-02 14:00:30",13.83,13.84,"2022-02-02 14:36:30",13.81,"2022-02-02 14:18:30",36.13,36.16,"2022-02-02 14:03:30",36.11,"2022-02-02 14:27:00",51.89,51.93,"2022-02-02 14:04:30",51.86,"2022-02-02 14:53:00",16.67872,0,NAN,0,0,NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,0,0,NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,2.905
"2022-02-02 16:00:00",2148,37.46,"2022-02-02 15:11:30",13.3,17.41,"2022-02-02 15:32:00",0.063,"2022-02-02 15:02:00",944,32.23,33.56,"2022-02-02 15:00:30",31.39,"2022-02-02 15:59:00",40.1,46.54,"2022-02-02 15:57:30",37.02,"2022-02-02 15:01:30",37.78,38.15,"2022-02-02 15:01:30",37.26,"2022-02-02 15:59:00",33.71,33.99,"2022-02-02 15:59:00",33.44,"2022-02-02 15:00:30",30.36,30.71,"2022-02-02 16:00:00",30.06,"2022-02-02 15:00:30",29.87,30.11,"2022-02-02 15:58:30",29.58,"2022-02-02 15:01:00",28.87,29.02,"2022-02-02 15:55:00",28.7,"2022-02-02 15:27:00",29.01,29.11,"2022-02-02 15:54:30",28.91,"2022-02-02 15:10:30",23.5,23.62,"2022-02-02 15:00:30",23.4,"2022-02-02 15:59:30",27,27.03,"2022-02-02 15:50:30",26.96,"2022-02-02 15:00:30",16.2,16.23,"2022-02-02 15:50:00",16.17,"2022-02-02 15:01:00",13.85,13.87,"2022-02-02 15:44:00",13.83,"2022-02-02 15:10:00",36.15,36.18,"2022-02-02 15:31:30",36.12,"2022-02-02 15:02:00",51.86,51.88,"2022-02-02 15:25:00",51.82,"2022-02-02 15:55:00",8.831936,0,NAN,0,0,NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,0,0,NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,2.207
"2022-02-02 17:00:00",2149,41.77,"2022-02-02 16:00:30",13.37,15.81,"2022-02-02 16:20:00",0.119,"2022-02-02 16:06:00",944,31.22,31.71,"2022-02-02 16:58:30",30.73,"2022-02-02 16:24:00",45,48.3,"2022-02-02 16:25:00",39.11,"2022-02-02 16:57:00",36.58,37.29,"2022-02-02 16:01:00",35.87,"2022-02-02 17:00:00",34.05,34.09,"2022-02-02 16:34:00",33.89,"2022-02-02 16:00:30",30.93,31.19,"2022-02-02 16:59:00",30.67,"2022-02-02 16:01:00",30.3,30.55,"2022-02-02 16:58:30",30.01,"2022-02-02 16:02:00",29.09,29.25,"2022-02-02 16:49:30",28.88,"2022-02-02 16:08:00",29.12,29.2,"2022-02-02 16:41:30",28.96,"2022-02-02 16:03:30",23.27,23.42,"2022-02-02 16:01:30",23.11,"2022-02-02 17:00:00",27.02,27.04,"2022-02-02 16:03:30",27.01,"2022-02-02 16:53:30",16.24,16.26,"2022-02-02 16:58:00",16.22,"2022-02-02 16:02:00",13.88,13.9,"2022-02-02 16:56:00",13.86,"2022-02-02 16:02:30",36.17,36.19,"2022-02-02 16:59:00",36.14,"2022-02-02 16:03:00",51.84,51.88,"2022-02-02 16:21:00",51.81,"2022-02-02 16:30:00",5.24219,0,NAN,0,0,NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,0,0,NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,1.348
"2022-02-02 18:00:00",2150,44.18,"2022-02-02 17:14:30",13,9.84,"2022-02-02 18:00:00",0,"2022-02-02 17:51:30",944,30.48,31.84,"2022-02-02 17:02:00",29.02,"2022-02-02 18:00:00",45.59,49.07,"2022-02-02 17:52:30",42.3,"2022-02-02 17:00:30",35.09,35.96,"2022-02-02 17:00:30",34.28,"2022-02-02 17:58:30",33.85,34.07,"2022-02-02 17:00:30",33.65,"2022-02-02 17:52:00",31.3,31.5,"2022-02-02 17:59:00",31.09,"2022-02-02 17:00:30",30.68,30.88,"2022-02-02 17:50:30",30.4,"2022-02-02 17:01:00",29.29,29.46,"2022-02-02 17:34:00",29.11,"2022-02-02 17:07:30",29.17,29.21,"2022-02-02 17:59:00",29.06,"2022-02-02 17:09:30",23.02,23.16,"2022-02-02 17:01:00",22.89,"2022-02-02 17:59:00",27,27.03,"2022-02-02 17:10:00",26.97,"2022-02-02 17:47:00",16.26,16.28,"2022-02-02 17:51:30",16.24,"2022-02-02 17:12:30",13.91,13.92,"2022-02-02 17:37:30",13.88,"2022-02-02 17:03:00",36.21,36.24,"2022-02-02 17:56:30",36.17,"2022-02-02 17:03:00",51.84,51.87,"2022-02-02 17:46:30",51.81,"2022-02-02 17:01:00",1.053897,0,NAN,0,0,NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,0,0,NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,0.463
"2022-02-02 19:00:00",2151,49.2,"2022-02-02 18:00:30",12.83,0.067,"2022-02-02 19:00:00",0,"2022-02-02 18:00:30",945,27.23,29.08,"2022-02-02 18:02:00",26.01,"2022-02-02 19:00:00",62.51,68.89,"2022-02-02 18:40:30",46.86,"2022-02-02 18:00:30",33.41,34.22,"2022-02-02 18:00:30",32.68,"2022-02-02 18:56:30",33.44,33.67,"2022-02-02 18:02:30",33.12,"2022-02-02 18:59:00",31.5,31.55,"2022-02-02 18:43:30",31.42,"2022-02-02 18:00:30",30.96,31.09,"2022-02-02 18:59:00",30.74,"2022-02-02 18:10:00",29.52,29.64,"2022-02-02 18:44:30",29.32,"2022-02-02 18:00:30",29.27,29.41,"2022-02-02 18:49:30",29.12,"2022-02-02 18:08:00",22.78,22.96,"2022-02-02 18:01:30",22.64,"2022-02-02 18:59:30",26.93,26.97,"2022-02-02 18:00:30",26.87,"2022-02-02 18:57:00",16.26,16.27,"2022-02-02 18:01:00",16.25,"2022-02-02 18:46:30",13.92,13.94,"2022-02-02 18:46:00",13.91,"2022-02-02 18:00:30",36.24,36.27,"2022-02-02 18:51:30",36.21,"2022-02-02 18:26:00",51.84,51.88,"2022-02-02 18:15:00",51.81,"2022-02-02 18:30:00",0.006809084,0,NAN,0,0,NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,0,0,NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,0.012
"2022-02-02 20:00:00",2152,55.33,"2022-02-02 19:00:30",12.84,0.047,"2022-02-02 19:59:00",0,"2022-02-02 19:00:30",945,24.89,25.96,"2022-02-02 19:02:00",23.91,"2022-02-02 19:35:30",72.84,80.1,"2022-02-02 19:50:30",65.89,"2022-02-02 19:08:00",31.97,32.68,"2022-02-02 19:00:30",31.29,"2022-02-02 20:00:00",32.84,33.23,"2022-02-02 19:02:00",32.49,"2022-02-02 19:57:30",31.5,31.54,"2022-02-02 19:44:30",31.42,"2022-02-02 19:58:30",31.17,31.29,"2022-02-02 19:34:30",31,"2022-02-02 19:05:00",29.73,29.84,"2022-02-02 19:33:00",29.53,"2022-02-02 19:00:30",29.37,29.44,"2022-02-02 19:58:30",29.27,"2022-02-02 19:45:30",22.51,22.65,"2022-02-02 19:01:00",22.37,"2022-02-02 19:58:00",26.83,26.89,"2022-02-02 19:02:30",26.77,"2022-02-02 19:53:30",16.24,16.26,"2022-02-02 19:04:30",16.22,"2022-02-02 19:58:30",13.93,13.95,"2022-02-02 19:01:00",13.92,"2022-02-02 19:28:30",36.27,36.3,"2022-02-02 19:59:30",36.25,"2022-02-02 19:12:00",51.86,51.88,"2022-02-02 19:43:00",51.82,"2022-02-02 19:03:30",0.001089679,0,NAN,0,0,NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,0,0,NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,0
"2022-02-02 21:00:00",2153,55.36,"2022-02-02 21:00:00",12.81,0.043,"2022-02-02 20:52:00",0,"2022-02-02 20:00:30",946,24.92,25.73,"2022-02-02 20:39:30",23.97,"2022-02-02 20:31:30",71.7,77.76,"2022-02-02 20:00:30",65.63,"2022-02-02 20:55:30",30.81,31.32,"2022-02-02 20:00:30",30.26,"2022-02-02 20:58:30",32.22,32.53,"2022-02-02 20:13:00",31.86,"2022-02-02 20:57:00",31.35,31.52,"2022-02-02 20:05:00",31.29,"2022-02-02 20:21:30",31.22,31.32,"2022-02-02 20:52:30",31.11,"2022-02-02 20:03:30",29.91,30.03,"2022-02-02 20:48:00",29.74,"2022-02-02 20:05:30",29.52,29.62,"2022-02-02 20:46:30",29.33,"2022-02-02 20:03:30",22.27,22.4,"2022-02-02 20:02:00",22.17,"2022-02-02 20:54:30",26.72,26.79,"2022-02-02 20:01:00",26.67,"2022-02-02 20:54:30",16.21,16.24,"2022-02-02 20:03:30",16.19,"2022-02-02 20:58:00",13.93,13.94,"2022-02-02 20:39:00",13.92,"2022-02-02 20:31:00",36.29,36.31,"2022-02-02 20:03:30",36.27,"2022-02-02 20:39:00",51.87,51.89,"2022-02-02 20:03:00",51.84,"2022-02-02 20:27:00",0.0009007743,0,NAN,0,0,NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,0,0,NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,0
"2022-02-02 22:00:00",2154,54.56,"2022-02-02 22:00:00",12.85,0.043,"2022-02-02 21:53:30",0,"2022-02-02 21:00:30",946,25.01,25.7,"2022-02-02 21:02:00",24.56,"2022-02-02 21:35:00",70.92,76.97,"2022-02-02 22:00:00",65.62,"2022-02-02 21:07:00",29.94,30.35,"2022-02-02 21:04:30",29.49,"2022-02-02 21:57:00",31.63,31.95,"2022-02-02 21:04:00",31.27,"2022-02-02 21:58:30",31.16,31.31,"2022-02-02 21:06:30",30.98,"2022-02-02 21:59:00",31.25,31.38,"2022-02-02 21:35:00",31.14,"2022-02-02 21:54:00",29.97,30.09,"2022-02-02 21:51:00",29.93,"2022-02-02 21:00:30",29.59,29.64,"2022-02-02 21:53:00",29.48,"2022-02-02 21:01:00",22.07,22.2,"2022-02-02 21:02:30",21.95,"2022-02-02 21:59:30",26.62,26.68,"2022-02-02 21:00:30",26.57,"2022-02-02 21:51:00",16.17,16.19,"2022-02-02 21:01:30",16.15,"2022-02-02 21:58:00",13.91,13.93,"2022-02-02 21:05:00",13.89,"2022-02-02 21:58:30",36.31,36.33,"2022-02-02 21:33:30",36.29,"2022-02-02 21:08:00",51.89,51.93,"2022-02-02 21:53:00",51.86,"2022-02-02 21:00:30",0.0004369762,0,NAN,0,0,NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,0,0,NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,0
"2022-02-02 23:00:00",2155,54.06,"2022-02-02 22:48:00",12.77,0.042,"2022-02-02 22:35:00",0,"2022-02-02 22:00:30",946,24.54,24.96,"2022-02-02 22:03:00",24.04,"2022-02-02 22:56:00",78.94,81.9,"2022-02-02 22:50:30",75.6,"2022-02-02 22:05:00",29.22,29.55,"2022-02-02 22:00:30",28.89,"2022-02-02 22:58:30",31.07,31.32,"2022-02-02 22:02:30",30.8,"2022-02-02 22:49:30",30.9,31.09,"2022-02-02 22:04:00",30.72,"2022-02-02 23:00:00",31.21,31.29,"2022-02-02 22:05:30",31.11,"2022-02-02 22:22:00",30.09,30.2,"2022-02-02 22:39:30",29.95,"2022-02-02 22:04:30",29.68,29.81,"2022-02-02 22:50:30",29.54,"2022-02-02 22:05:00",21.86,21.99,"2022-02-02 22:08:00",21.74,"2022-02-02 22:49:00",26.52,26.58,"2022-02-02 22:00:30",26.47,"2022-02-02 22:56:30",16.13,16.16,"2022-02-02 22:02:30",16.11,"2022-02-02 22:54:00",13.89,13.91,"2022-02-02 22:03:00",13.86,"2022-02-02 22:47:00",36.31,36.34,"2022-02-02 22:08:30",36.29,"2022-02-02 22:39:30",51.91,51.94,"2022-02-02 22:18:30",51.88,"2022-02-02 22:47:30",0.0004283428,0,NAN,0,0,NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,0,0,NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,0
"2022-02-03 00:00:00",2156,54.1,"2022-02-02 23:01:00",12.73,0.041,"2022-02-02 23:37:00",0,"2022-02-02 23:00:30",946,23.71,24.12,"2022-02-02 23:04:30",23.25,"2022-02-02 23:58:00",82.3,84.1,"2022-02-02 23:56:30",80.1,"2022-02-02 23:03:30",28.58,28.93,"2022-02-02 23:01:00",28.28,"2022-02-02 23:50:00",30.55,30.87,"2022-02-02 23:01:00",30.24,"2022-02-02 23:59:00",30.61,30.78,"2022-02-02 23:03:30",30.47,"2022-02-02 23:41:30",31.16,31.29,"2022-02-02 23:03:00",30.98,"2022-02-02 23:56:00",30.15,30.22,"2022-02-02 23:48:30",30.06,"2022-02-02 23:03:00",29.8,29.83,"2022-02-02 23:01:30",29.69,"2022-02-02 23:05:30",21.66,21.76,"2022-02-02 23:08:30",21.56,"2022-02-02 23:58:30",26.44,26.48,"2022-02-02 23:07:00",26.38,"2022-02-02 23:53:00",16.09,16.12,"2022-02-02 23:01:30",16.07,"2022-02-02 23:56:30",13.85,13.87,"2022-02-02 23:00:30",13.83,"2022-02-02 23:53:00",36.3,36.31,"2022-02-02 23:03:30",36.27,"2022-02-02 23:51:30",51.91,51.94,"2022-02-02 23:44:30",51.89,"2022-02-02 23:00:30",0.0004962924,0,NAN,0,0,NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,0,0,NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,0
"2022-02-03 01:00:00",2157,54.53,"2022-02-03 00:22:00",12.78,0.041,"2022-02-03 00:58:30",0,"2022-02-03 00:00:30",946,23.1,23.4,"2022-02-03 00:02:00",22.79,"2022-02-03 00:59:00",83.7,85.7,"2022-02-03 00:52:00",82.3,"2022-02-03 00:04:00",28.01,28.34,"2022-02-03 00:02:30",27.7,"2022-02-03 00:56:30",30.08,30.32,"2022-02-03 00:13:00",29.82,"2022-02-03 00:50:30",30.35,30.51,"2022-02-03 00:05:00",30.13,"2022-02-03 01:00:00",31.03,31.14,"2022-02-03 00:09:00",30.91,"2022-02-03 00:53:00",30.17,30.26,"2022-02-03 00:52:00",30.05,"2022-02-03 00:01:30",29.83,29.94,"2022-02-03 00:55:00",29.71,"2022-02-03 00:17:30",21.52,21.58,"2022-02-03 00:01:30",21.46,"2022-02-03 00:57:30",26.35,26.4,"2022-02-03 00:03:30",26.31,"2022-02-03 00:55:00",16.05,16.07,"2022-02-03 00:01:00",16.02,"2022-02-03 00:58:30",13.82,13.84,"2022-02-03 00:00:30",13.8,"2022-02-03 00:58:00",36.28,36.3,"2022-02-03 00:06:00",36.26,"2022-02-03 00:30:30",51.93,51.96,"2022-02-03 00:23:00",51.91,"2022-02-03 00:00:30",0.0004919671,0,NAN,0,0,NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,0,0,NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,0
"2022-02-03 02:00:00",2158,54.65,"2022-02-03 01:13:00",12.77,0.041,"2022-02-03 01:22:30",0,"2022-02-03 01:00:30",946,22.68,22.87,"2022-02-03 01:01:00",22.47,"2022-02-03 01:58:00",85.6,87.2,"2022-02-03 01:52:30",83.7,"2022-02-03 01:04:00",27.5,27.73,"2022-02-03 01:00:30",27.27,"2022-02-03 01:57:30",29.66,29.9,"2022-02-03 01:02:00",29.42,"2022-02-03 01:54:30",30.04,30.24,"2022-02-03 01:02:30",29.85,"2022-02-03 01:56:30",30.89,31.07,"2022-02-03 01:00:30",30.73,"2022-02-03 01:49:30",30.15,30.24,"2022-02-03 01:29:00",30.03,"2022-02-03 01:41:00",29.93,30.04,"2022-02-03 01:32:30",29.77,"2022-02-03 01:00:30",21.47,21.53,"2022-02-03 01:11:00",21.42,"2022-02-03 01:52:00",26.27,26.31,"2022-02-03 01:00:30",26.23,"2022-02-03 01:45:00",16.01,16.04,"2022-02-03 01:06:00",15.99,"2022-02-03 01:59:30",13.79,13.81,"2022-02-03 01:00:30",13.77,"2022-02-03 01:57:30",36.25,36.28,"2022-02-03 01:02:00",36.23,"2022-02-03 01:42:30",51.92,51.95,"2022-02-03 01:07:30",51.89,"2022-02-03 01:17:30",0.0004763504,0,NAN,0,0,NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,0,0,NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,0
"2022-02-03 03:00:00",2159,54.69,"2022-02-03 02:18:30",12.75,0.04,"2022-02-03 02:46:30",0,"2022-02-03 02:00:30",946,22.2,22.69,"2022-02-03 02:02:00",21.88,"2022-02-03 02:45:00",87.8,90.6,"2022-02-03 02:52:00",84.7,"2022-02-03 02:04:00",27.06,27.29,"2022-02-03 02:00:30",26.86,"2022-02-03 02:53:30",29.29,29.56,"2022-02-03 02:07:30",29.02,"2022-02-03 02:55:30",29.77,29.92,"2022-02-03 02:15:00",29.65,"2022-02-03 02:36:30",30.75,30.88,"2022-02-03 02:07:30",30.54,"2022-02-03 02:50:00",30.08,30.18,"2022-02-03 02:05:00",29.93,"2022-02-03 02:49:30",29.99,30.04,"2022-02-03 02:07:30",29.91,"2022-02-03 02:03:30",21.43,21.48,"2022-02-03 02:04:00",21.41,"2022-02-03 02:24:30",26.19,26.24,"2022-02-03 02:00:30",26.15,"2022-02-03 02:45:00",15.97,15.99,"2022-02-03 02:00:30",15.94,"2022-02-03 03:00:00",13.76,13.78,"2022-02-03 02:01:30",13.74,"2022-02-03 02:58:30",36.23,36.27,"2022-02-03 02:07:30",36.19,"2022-02-03 02:52:00",51.91,51.94,"2022-02-03 02:02:00",51.89,"2022-02-03 02:03:30",0.0004136308,0,NAN,0,0,NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,0,0,NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,0
"2022-02-03 04:00:00",2160,54.38,"2022-02-03 03:59:00",12.75,0.04,"2022-02-03 03:24:30",0,"2022-02-03 03:00:30",946,22.06,22.26,"2022-02-03 03:52:00",21.94,"2022-02-03 03:09:00",87.7,90.5,"2022-02-03 03:05:30",85.7,"2022-02-03 03:46:00",26.67,26.88,"2022-02-03 03:00:30",26.47,"2022-02-03 03:53:00",28.93,29.12,"2022-02-03 03:03:00",28.73,"2022-02-03 04:00:00",29.54,29.72,"2022-02-03 03:00:30",29.41,"2022-02-03 03:59:00",30.62,30.68,"2022-02-03 03:01:00",30.45,"2022-02-03 03:56:30",29.97,30.09,"2022-02-03 03:03:00",29.93,"2022-02-03 03:13:30",30,30.04,"2022-02-03 03:04:00",29.92,"2022-02-03 03:24:30",21.39,21.44,"2022-02-03 03:08:00",21.33,"2022-02-03 03:44:00",26.12,26.17,"2022-02-03 03:01:00",26.07,"2022-02-03 03:59:00",15.92,15.95,"2022-02-03 03:04:00",15.89,"2022-02-03 03:59:30",13.72,13.75,"2022-02-03 03:00:30",13.7,"2022-02-03 03:51:00",36.2,36.23,"2022-02-03 03:08:00",36.16,"2022-02-03 03:50:00",51.89,51.93,"2022-02-03 03:02:30",51.88,"2022-02-03 03:44:30",0.000321177,0,NAN,0,0,NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,0,0,NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,0
"2022-02-03 05:00:00",2161,53.85,"2022-02-03 04:24:00",12.73,0.04,"2022-02-03 04:12:00",0,"2022-02-03 04:00:30",946,21.71,22.21,"2022-02-03 04:17:00",21.09,"2022-02-03 04:59:00",88.1,90.7,"2022-02-03 04:58:00",85.8,"2022-02-03 04:04:00",26.37,26.51,"2022-02-03 04:20:30",26.24,"2022-02-03 04:58:00",28.61,28.86,"2022-02-03 04:02:00",28.4,"2022-02-03 04:49:00",29.28,29.48,"2022-02-03 04:04:30",29.09,"2022-02-03 04:59:00",30.45,30.55,"2022-02-03 04:05:00",30.33,"2022-02-03 04:54:30",29.96,30.03,"2022-02-03 04:18:00",29.93,"2022-02-03 04:02:30",30.01,30.04,"2022-02-03 04:01:30",29.92,"2022-02-03 04:11:30",21.33,21.37,"2022-02-03 04:01:30",21.29,"2022-02-03 04:53:30",26.05,26.1,"2022-02-03 04:02:00",26.01,"2022-02-03 04:55:00",15.88,15.91,"2022-02-03 04:00:30",15.86,"2022-02-03 04:53:00",13.69,13.71,"2022-02-03 04:00:30",13.66,"2022-02-03 04:56:00",36.15,36.18,"2022-02-03 04:03:00",36.12,"2022-02-03 04:31:30",51.88,51.9,"2022-02-03 04:14:30",51.86,"2022-02-03 04:48:30",0.0002984094,0,NAN,0,0,NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,0,0,NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,0
"2022-02-03 06:00:00",2162,53.03,"2022-02-03 06:00:00",12.65,0.043,"2022-02-03 05:00:30",0,"2022-02-03 05:00:30",947,21.25,21.56,"2022-02-03 05:59:30",21.09,"2022-02-03 05:04:00",90.2,91.1,"2022-02-03 05:04:30",89.2,"2022-02-03 05:45:30",26.1,26.29,"2022-02-03 05:02:00",26.04,"2022-02-03 05:52:00",28.34,28.52,"2022-02-03 05:02:00",28.19,"2022-02-03 05:57:30",29.04,29.17,"2022-02-03 05:27:00",28.85,"2022-02-03 05:57:00",30.26,30.42,"2022-02-03 05:04:00",30.13,"2022-02-03 05:42:00",29.9,30.01,"2022-02-03 05:04:00",29.76,"2022-02-03 05:55:00",29.99,30.04,"2022-02-03 05:04:30",29.92,"2022-02-03 05:29:30",21.3,21.35,"2022-02-03 05:11:00",21.27,"2022-02-03 05:59:00",25.98,26.02,"2022-02-03 05:01:30",25.95,"2022-02-03 05:50:30",15.84,15.88,"2022-02-03 05:00:30",15.82,"2022-02-03 05:52:00",13.66,13.68,"2022-02-03 05:02:30",13.63,"2022-02-03 06:00:00",36.1,36.13,"2022-02-03 05:02:30",36.07,"2022-02-03 05:57:00",51.86,51.88,"2022-02-03 05:04:00",51.83,"2022-02-03 05:43:00",0.2245228,0,NAN,0,0,NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,0,0,NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,0
"2022-02-03 07:00:00",2163,44.61,"2022-02-03 07:00:00",12.79,12.88,"2022-02-03 06:00:30",0.043,"2022-02-03 06:18:30",947,22.64,23.98,"2022-02-03 06:58:00",21.62,"2022-02-03 06:01:30",84.4,89.2,"2022-02-03 06:04:30",76.06,"2022-02-03 06:59:30",26.06,26.14,"2022-02-03 06:18:30",25.96,"2022-02-03 06:21:00",28.1,28.28,"2022-02-03 06:02:30",27.94,"2022-02-03 06:55:30",28.85,28.99,"2022-02-03 06:05:30",28.66,"2022-02-03 06:56:30",30.11,30.27,"2022-02-03 06:01:00",29.99,"2022-02-03 06:37:30",29.77,29.88,"2022-02-03 06:01:00",29.72,"2022-02-03 06:01:30",29.99,30.04,"2022-02-03 06:06:00",29.89,"2022-02-03 06:42:00",21.25,21.27,"2022-02-03 06:01:00",21.23,"2022-02-03 06:20:30",25.93,25.96,"2022-02-03 06:04:30",25.89,"2022-02-03 06:56:30",15.8,15.83,"2022-02-03 06:00:30",15.77,"2022-02-03 06:59:30",13.62,13.64,"2022-02-03 06:01:00",13.6,"2022-02-03 06:58:30",36.06,36.1,"2022-02-03 06:02:30",36.01,"2022-02-03 06:59:30",51.83,51.86,"2022-02-03 06:01:30",51.8,"2022-02-03 06:53:30",2.853098,0,NAN,0,0,NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,0,0,NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,0.14
"2022-02-03 08:00:00",2164,36.74,"2022-02-03 08:00:00",13.31,13.41,"2022-02-03 07:05:30",0.193,"2022-02-03 07:07:30",947,24.33,25.35,"2022-02-03 07:56:30",23.85,"2022-02-03 07:18:00",74.02,76.52,"2022-02-03 07:39:00",70.39,"2022-02-03 07:58:30",26.4,26.72,"2022-02-03 07:57:00",26.06,"2022-02-03 07:00:30",27.93,28.07,"2022-02-03 07:01:00",27.82,"2022-02-03 07:42:00",28.65,28.78,"2022-02-03 07:09:00",28.47,"2022-02-03 07:51:30",29.93,30.06,"2022-02-03 07:00:30",29.76,"2022-02-03 07:55:30",29.72,29.8,"2022-02-03 07:09:30",29.56,"2022-02-03 07:58:00",29.93,30.04,"2022-02-03 07:34:30",29.78,"2022-02-03 07:51:30",21.27,21.31,"2022-02-03 07:58:00",21.23,"2022-02-03 07:12:00",25.88,25.92,"2022-02-03 07:05:00",25.85,"2022-02-03 07:48:00",15.77,15.79,"2022-02-03 07:02:00",15.74,"2022-02-03 07:57:00",13.59,13.61,"2022-02-03 07:06:00",13.57,"2022-02-03 07:51:30",36,36.04,"2022-02-03 07:05:30",35.96,"2022-02-03 07:50:30",51.81,51.85,"2022-02-03 07:01:30",51.78,"2022-02-03 07:58:30",7.89333,0,NAN,0,0,NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,0,0,NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,0.926
"2022-02-03 09:00:00",2165,36.4,"2022-02-03 08:50:00",13.47,18.15,"2022-02-03 08:04:00",0.114,"2022-02-03 08:55:30",947,25.99,26.73,"2022-02-03 08:59:30",24.96,"2022-02-03 08:01:00",66.1,72,"2022-02-03 08:02:00",62.83,"2022-02-03 08:48:00",27.48,28.32,"2022-02-03 08:58:30",26.72,"2022-02-03 08:00:30",28,28.1,"2022-02-03 08:36:00",27.79,"2022-02-03 08:09:30",28.5,28.57,"2022-02-03 08:00:30",28.41,"2022-02-03 08:50:30",29.82,29.85,"2022-02-03 08:00:30",29.63,"2022-02-03 08:59:30",29.59,29.75,"2022-02-03 08:02:30",29.51,"2022-02-03 08:34:30",29.86,29.98,"2022-02-03 08:03:30",29.75,"2022-02-03 08:36:00",21.36,21.45,"2022-02-03 08:54:30",21.28,"2022-02-03 08:03:30",25.86,25.89,"2022-02-03 08:19:30",25.83,"2022-02-03 08:15:00",15.73,15.75,"2022-02-03 08:02:00",15.7,"2022-02-03 09:00:00",13.55,13.58,"2022-02-03 08:02:00",13.54,"2022-02-03 08:48:30",35.95,36,"2022-02-03 08:02:00",35.9,"2022-02-03 09:00:00",51.79,51.83,"2022-02-03 08:19:00",51.76,"2022-02-03 08:04:00",12.62865,0,NAN,0,0,NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,0,0,NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,1.811
"2022-02-03 10:00:00",2166,36.27,"2022-02-03 09:20:00",13.43,18.36,"2022-02-03 09:46:00",0.155,"2022-02-03 09:42:00",947,27.19,27.98,"2022-02-03 10:00:00",26.47,"2022-02-03 09:06:00",61.39,65.7,"2022-02-03 09:06:30",57.42,"2022-02-03 09:58:00",29.31,30.38,"2022-02-03 10:00:00",28.28,"2022-02-03 09:00:30",28.35,28.7,"2022-02-03 09:57:00",28.03,"2022-02-03 09:02:00",28.44,28.57,"2022-02-03 09:54:00",28.31,"2022-02-03 09:48:30",29.66,29.78,"2022-02-03 09:01:00",29.58,"2022-02-03 09:28:30",29.54,29.65,"2022-02-03 09:10:00",29.44,"2022-02-03 09:58:00",29.8,29.87,"2022-02-03 09:06:30",29.71,"2022-02-03 09:59:00",21.58,21.73,"2022-02-03 09:55:30",21.44,"2022-02-03 09:00:30",25.9,25.94,"2022-02-03 09:50:00",25.86,"2022-02-03 09:10:30",15.71,15.73,"2022-02-03 09:09:00",15.69,"2022-02-03 09:56:00",13.52,13.55,"2022-02-03 09:02:00",13.5,"2022-02-03 09:58:00",35.89,35.93,"2022-02-03 09:02:30",35.84,"2022-02-03 09:52:30",51.75,51.79,"2022-02-03 09:06:00",51.72,"2022-02-03 09:49:30",13.04857,0,NAN,0,0,NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,0,0,NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,2.588
"2022-02-03 11:00:00",2167,36.55,"2022-02-03 10:09:30",13.43,18.26,"2022-02-03 10:56:00",0.129,"2022-02-03 10:03:00",947,28.84,30.08,"2022-02-03 10:52:00",27.91,"2022-02-03 10:07:30",54.87,59.24,"2022-02-03 10:12:00",50.64,"2022-02-03 10:49:00",31.49,32.65,"2022-02-03 11:00:00",30.32,"2022-02-03 10:00:30",29.08,29.64,"2022-02-03 10:59:30",28.64,"2022-02-03 10:00:30",28.53,28.72,"2022-02-03 10:56:30",28.39,"2022-02-03 10:01:30",29.63,29.68,"2022-02-03 10:51:00",29.58,"2022-02-03 10:05:30",29.42,29.56,"2022-02-03 10:05:00",29.3,"2022-02-03 10:43:30",29.78,29.83,"2022-02-03 10:02:30",29.71,"2022-02-03 10:14:30",21.86,22.02,"2022-02-03 10:59:00",21.73,"2022-02-03 10:00:30",25.99,26.06,"2022-02-03 10:57:00",25.93,"2022-02-03 10:00:30",15.71,15.73,"2022-02-03 10:53:00",15.69,"2022-02-03 10:07:00",13.49,13.51,"2022-02-03 10:01:00",13.47,"2022-02-03 10:57:30",35.84,35.88,"2022-02-03 10:07:30",35.81,"2022-02-03 10:56:30",51.71,51.76,"2022-02-03 10:01:00",51.68,"2022-02-03 10:51:30",14.03991,0,NAN,0,0,NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,0,0,NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,3.176
"2022-02-03 12:00:00",2168,37.04,"2022-02-03 11:18:30",13.37,18.15,"2022-02-03 11:51:30",0.12,"2022-02-03 11:54:30",946,30.1,30.93,"2022-02-03 11:45:30",29.36,"2022-02-03 11:28:30",51.66,59.32,"2022-02-03 11:13:00",46.54,"2022-02-03 11:44:00",33.3,33.83,"2022-02-03 11:59:30",32.65,"2022-02-03 11:00:30",30.1,30.66,"2022-02-03 11:59:00",29.59,"2022-02-03 11:02:30",28.82,29.08,"2022-02-03 11:59:30",28.61,"2022-02-03 11:04:00",29.63,29.7,"2022-02-03 11:58:30",29.58,"2022-02-03 11:05:00",29.36,29.42,"2022-02-03 11:04:00",29.3,"2022-02-03 11:01:30",29.77,29.83,"2022-02-03 11:03:00",29.65,"2022-02-03 11:43:00",22.1,22.19,"2022-02-03 11:58:00",21.99,"2022-02-03 11:01:30",26.12,26.19,"2022-02-03 11:58:00",26.04,"2022-02-03 11:02:00",15.72,15.76,"2022-02-03 11:58:30",15.7,"2022-02-03 11:01:00",13.47,13.48,"2022-02-03 11:28:30",13.46,"2022-02-03 12:00:00",35.8,35.83,"2022-02-03 11:01:00",35.76,"2022-02-03 11:47:00",51.66,51.7,"2022-02-03 11:01:30",51.63,"2022-02-03 11:49:00",19.06067,0,NAN,0,0,NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,0,0,NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,3.513
"2022-02-03 13:00:00",2169,39.35,"2022-02-03 12:00:30",13.37,18.09,"2022-02-03 12:37:00",0.123,"2022-02-03 12:58:00",945,31.28,32.68,"2022-02-03 12:53:30",30.34,"2022-02-03 12:16:30",46.65,52.73,"2022-02-03 12:11:30",41.39,"2022-02-03 12:52:30",34.26,34.73,"2022-02-03 12:57:30",33.81,"2022-02-03 12:00:30",31.06,31.5,"2022-02-03 12:59:30",30.62,"2022-02-03 12:03:00",29.24,29.52,"2022-02-03 12:53:30",29,"2022-02-03 12:01:00",29.78,29.85,"2022-02-03 12:26:30",29.6,"2022-02-03 12:05:00",29.36,29.44,"2022-02-03 12:25:30",29.3,"2022-02-03 12:28:30",29.69,29.83,"2022-02-03 12:06:00",29.56,"2022-02-03 12:37:30",22.22,22.3,"2022-02-03 12:59:30",22.14,"2022-02-03 12:07:30",26.24,26.3,"2022-02-03 12:55:30",26.18,"2022-02-03 12:00:30",15.76,15.78,"2022-02-03 12:50:30",15.73,"2022-02-03 12:04:00",13.47,13.48,"2022-02-03 12:03:00",13.46,"2022-02-03 12:19:30",35.76,35.79,"2022-02-03 12:02:00",35.73,"2022-02-03 12:58:30",51.64,51.69,"2022-02-03 12:00:30",51.61,"2022-02-03 12:44:30",21.9651,0,NAN,0,0,NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,0,0,NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,3.586
"2022-02-03 14:00:00",2170,39.47,"2022-02-03 13:53:00",13.41,17.58,"2022-02-03 13:47:00",0.132,"2022-02-03 13:57:00",944,31.94,32.7,"2022-02-03 13:39:00",31.46,"2022-02-03 13:10:00",43.97,50.06,"2022-02-03 13:57:30",39.95,"2022-02-03 13:03:00",35.06,35.44,"2022-02-03 13:59:30",34.71,"2022-02-03 13:13:00",31.81,32.13,"2022-02-03 13:50:00",31.44,"2022-02-03 13:01:00",29.68,29.91,"2022-02-03 13:49:30",29.44,"2022-02-03 13:01:30",29.96,30.14,"2022-02-03 13:59:30",29.79,"2022-02-03 13:04:00",29.37,29.47,"2022-02-03 13:32:30",29.3,"2022-02-03 13:05:30",29.64,29.78,"2022-02-03 13:32:00",29.56,"2022-02-03 13:50:00",22.31,22.4,"2022-02-03 13:45:30",22.23,"2022-02-03 13:06:00",26.33,26.38,"2022-02-03 14:00:00",26.28,"2022-02-03 13:01:00",15.8,15.82,"2022-02-03 13:41:30",15.77,"2022-02-03 13:01:00",13.48,13.48,"2022-02-03 13:18:30",13.47,"2022-02-03 13:39:30",35.75,35.76,"2022-02-03 13:01:30",35.72,"2022-02-03 13:25:30",51.62,51.65,"2022-02-03 13:02:00",51.59,"2022-02-03 13:57:00",16.80554,0,NAN,0,0,NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,0,0,NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,3.376
"2022-02-03 15:00:00",2171,39.26,"2022-02-03 14:48:00",13.37,18.31,"2022-02-03 14:45:00",0.077,"2022-02-03 14:39:30",944,32.1,32.99,"2022-02-03 14:14:30",31.65,"2022-02-03 14:55:30",44.52,49.15,"2022-02-03 14:29:30",40.75,"2022-02-03 14:54:30",35.51,35.76,"2022-02-03 14:53:30",35.33,"2022-02-03 14:10:30",32.39,32.72,"2022-02-03 14:57:30",32.08,"2022-02-03 14:08:00",30.12,30.36,"2022-02-03 14:51:30",29.87,"2022-02-03 14:00:30",30.23,30.43,"2022-02-03 14:59:00",30.04,"2022-02-03 14:03:30",29.49,29.61,"2022-02-03 14:45:30",29.35,"2022-02-03 14:05:00",29.62,29.71,"2022-02-03 15:00:00",29.5,"2022-02-03 14:40:00",22.3,22.39,"2022-02-03 14:22:30",22.26,"2022-02-03 14:42:00",26.4,26.45,"2022-02-03 14:49:30",26.37,"2022-02-03 14:06:30",15.83,15.85,"2022-02-03 14:41:00",15.81,"2022-02-03 14:04:00",13.48,13.5,"2022-02-03 14:46:30",13.47,"2022-02-03 14:17:00",35.73,35.76,"2022-02-03 14:04:30",35.7,"2022-02-03 14:36:30",51.6,51.63,"2022-02-03 14:14:30",51.56,"2022-02-03 14:51:30",14.65961,0,NAN,0,0,NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,0,0,NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,2.895
"2022-02-03 16:00:00",2172,38.73,"2022-02-03 15:40:30",13.34,19.41,"2022-02-03 15:34:00",0.117,"2022-02-03 15:58:00",943,32.49,33.18,"2022-02-03 15:22:00",31.85,"2022-02-03 15:03:00",41.66,47.2,"2022-02-03 15:45:30",37.34,"2022-02-03 15:20:30",35.38,35.56,"2022-02-03 15:00:30",35.12,"2022-02-03 15:59:30",32.8,32.93,"2022-02-03 15:54:30",32.6,"2022-02-03 15:01:00",30.54,30.71,"2022-02-03 15:46:00",30.26,"2022-02-03 15:02:00",30.51,30.66,"2022-02-03 15:46:00",30.34,"2022-02-03 15:26:00",29.58,29.68,"2022-02-03 15:48:00",29.51,"2022-02-03 15:11:00",29.65,29.77,"2022-02-03 15:44:00",29.52,"2022-02-03 15:09:30",22.21,22.28,"2022-02-03 15:00:30",22.14,"2022-02-03 16:00:00",26.45,26.47,"2022-02-03 15:55:30",26.41,"2022-02-03 15:06:30",15.85,15.88,"2022-02-03 15:59:30",15.83,"2022-02-03 15:08:00",13.49,13.5,"2022-02-03 15:26:00",13.48,"2022-02-03 15:05:00",35.74,35.76,"2022-02-03 15:34:30",35.71,"2022-02-03 15:01:00",51.58,51.62,"2022-02-03 15:23:00",51.54,"2022-02-03 15:43:00",12.3105,0,NAN,0,0,NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,0,0,NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,2.205
"2022-02-03 17:00:00",2173,39.25,"2022-02-03 16:01:00",13.33,13.5,"2022-02-03 17:00:00",0.117,"2022-02-03 16:24:00",944,32.16,32.98,"2022-02-03 16:17:00",31.33,"2022-02-03 17:00:00",41.66,45.82,"2022-02-03 16:59:00",37.94,"2022-02-03 16:08:30",34.87,35.17,"2022-02-03 16:00:30",34.32,"2022-02-03 17:00:00",33.01,33.1,"2022-02-03 16:34:30",32.83,"2022-02-03 16:01:00",30.87,31.06,"2022-02-03 16:57:30",30.67,"2022-02-03 16:01:00",30.73,30.88,"2022-02-03 16:38:00",30.52,"2022-02-03 16:17:00",29.73,29.84,"2022-02-03 16:27:30",29.55,"2022-02-03 16:01:00",29.74,29.83,"2022-02-03 16:55:30",29.6,"2022-02-03 16:12:30",22.08,22.16,"2022-02-03 16:03:00",21.99,"2022-02-03 17:00:00",26.46,26.48,"2022-02-03 16:00:30",26.44,"2022-02-03 16:07:00",15.87,15.88,"2022-02-03 16:44:00",15.85,"2022-02-03 16:10:00",13.51,13.53,"2022-02-03 16:35:00",13.49,"2022-02-03 16:01:00",35.74,35.76,"2022-02-03 16:03:00",35.72,"2022-02-03 16:17:00",51.56,51.58,"2022-02-03 16:03:00",51.53,"2022-02-03 16:31:30",5.548448,0,NAN,0,0,NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,0,0,NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,1.354
"2022-02-03 18:00:00",2174,43.73,"2022-02-03 17:02:00",12.98,9.19,"2022-02-03 18:00:00",0,"2022-02-03 17:51:00",944,30.44,31.28,"2022-02-03 17:02:00",29.22,"2022-02-03 18:00:00",48.69,55.14,"2022-02-03 18:00:00",43.56,"2022-02-03 17:07:00",33.78,34.35,"2022-02-03 17:00:30",33.09,"2022-02-03 17:57:00",32.97,33.08,"2022-02-03 17:04:00",32.81,"2022-02-03 17:47:30",31.12,31.29,"2022-02-03 17:49:30",30.98,"2022-02-03 17:00:30",30.97,31.09,"2022-02-03 17:25:30",30.78,"2022-02-03 17:02:30",29.86,30.03,"2022-02-03 17:58:00",29.74,"2022-02-03 17:01:00",29.8,29.83,"2022-02-03 17:07:30",29.72,"2022-02-03 17:06:00",21.9,22.02,"2022-02-03 17:09:30",21.79,"2022-02-03 17:59:30",26.43,26.45,"2022-02-03 17:05:30",26.4,"2022-02-03 18:00:00",15.88,15.89,"2022-02-03 17:45:00",15.86,"2022-02-03 17:57:30",13.51,13.53,"2022-02-03 17:23:00",13.49,"2022-02-03 17:40:30",35.75,35.78,"2022-02-03 17:21:00",35.73,"2022-02-03 17:01:30",51.55,51.57,"2022-02-03 17:01:00",51.53,"2022-02-03 17:12:30",1.017136,0,NAN,0,0,NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,0,0,NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,0.463
"2022-02-03 19:00:00",2175,49.64,"2022-02-03 18:00:30",12.9,0.069,"2022-02-03 19:00:00",0,"2022-02-03 18:00:30",944,28.21,29.25,"2022-02-03 18:02:00",27.77,"2022-02-03 18:42:30",57.2,59.83,"2022-02-03 18:36:00",53.51,"2022-02-03 18:04:00",32.4,33.11,"2022-02-03 18:01:30",31.72,"2022-02-03 19:00:00",32.68,32.89,"2022-02-03 18:07:30",32.41,"2022-02-03 18:56:30",31.28,31.33,"2022-02-03 18:51:00",31.16,"2022-02-03 18:02:00",31.14,31.27,"2022-02-03 18:39:00",30.98,"2022-02-03 18:09:00",29.97,30.07,"2022-02-03 18:59:30",29.93,"2022-02-03 18:02:30",29.8,29.91,"2022-02-03 18:45:30",29.71,"2022-02-03 18:10:30",21.7,21.82,"2022-02-03 18:07:00",21.61,"2022-02-03 18:57:00",26.37,26.41,"2022-02-03 18:00:30",26.33,"2022-02-03 18:55:30",15.87,15.88,"2022-02-03 18:10:30",15.86,"2022-02-03 18:36:30",13.51,13.52,"2022-02-03 18:03:30",13.49,"2022-02-03 18:27:00",35.78,35.8,"2022-02-03 18:49:00",35.75,"2022-02-03 18:01:30",51.56,51.59,"2022-02-03 18:37:00",51.54,"2022-02-03 18:02:30",0.007271195,0,NAN,0,0,NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,0,0,NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,0.012
"2022-02-03 20:00:00",2176,52.15,"2022-02-03 20:00:00",12.81,0.05,"2022-02-03 19:58:00",0,"2022-02-03 19:00:30",945,28.23,28.62,"2022-02-03 19:47:00",27.9,"2022-02-03 19:02:30",57.24,59.83,"2022-02-03 19:06:00",54.42,"2022-02-03 19:45:30",31.19,31.75,"2022-02-03 19:01:30",30.64,"2022-02-03 19:55:30",32.2,32.49,"2022-02-03 19:07:00",31.88,"2022-02-03 19:59:30",31.27,31.33,"2022-02-03 19:07:00",31.16,"2022-02-03 19:54:30",31.23,31.36,"2022-02-03 19:59:30",31.13,"2022-02-03 19:04:00",30.13,30.24,"2022-02-03 19:48:00",29.98,"2022-02-03 19:02:00",29.9,30.02,"2022-02-03 19:52:00",29.74,"2022-02-03 19:16:30",21.52,21.62,"2022-02-03 19:01:00",21.44,"2022-02-03 19:51:30",26.29,26.35,"2022-02-03 19:00:30",26.23,"2022-02-03 19:51:30",15.85,15.86,"2022-02-03 19:01:30",15.83,"2022-02-03 19:56:00",13.51,13.53,"2022-02-03 19:46:00",13.5,"2022-02-03 19:03:30",35.79,35.8,"2022-02-03 19:01:30",35.76,"2022-02-03 19:16:00",51.56,51.59,"2022-02-03 19:07:30",51.53,"2022-02-03 19:37:30",0.0006730114,0,NAN,0,0,NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,0,0,NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,0
"2022-02-03 21:00:00",2177,51.65,"2022-02-03 20:11:30",12.76,0.045,"2022-02-03 20:50:30",0,"2022-02-03 20:00:30",945,27.1,27.85,"2022-02-03 20:00:30",26.46,"2022-02-03 20:59:00",62.44,67.46,"2022-02-03 20:58:30",57.94,"2022-02-03 20:01:30",30.35,30.74,"2022-02-03 20:04:00",29.94,"2022-02-03 20:58:30",31.68,31.92,"2022-02-03 20:02:00",31.38,"2022-02-03 20:56:00",31.1,31.24,"2022-02-03 20:01:00",30.98,"2022-02-03 20:58:30",31.32,31.43,"2022-02-03 20:35:00",31.18,"2022-02-03 20:10:00",30.19,30.34,"2022-02-03 20:57:00",30.14,"2022-02-03 20:01:00",30,30.04,"2022-02-03 20:03:30",29.9,"2022-02-03 20:50:30",21.45,21.53,"2022-02-03 20:22:30",21.39,"2022-02-03 20:54:00",26.19,26.25,"2022-02-03 20:01:00",26.14,"2022-02-03 20:59:00",15.82,15.85,"2022-02-03 20:02:00",15.8,"2022-02-03 20:56:30",13.51,13.54,"2022-02-03 20:12:00",13.49,"2022-02-03 20:40:00",35.8,35.82,"2022-02-03 20:40:00",35.78,"2022-02-03 20:00:30",51.57,51.59,"2022-02-03 20:47:30",51.54,"2022-02-03 20:13:00",0.0003958074,0,NAN,0,0,NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,0,0,NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,0
"2022-02-03 22:00:00",2178,52.75,"2022-02-03 21:01:30",12.82,0.043,"2022-02-03 21:52:00",0,"2022-02-03 21:00:30",946,25.77,26.47,"2022-02-03 21:02:00",25.28,"2022-02-03 21:56:30",70.3,73.98,"2022-02-03 21:54:00",64.98,"2022-02-03 21:01:30",29.63,29.96,"2022-02-03 21:06:30",29.27,"2022-02-03 21:50:00",31.19,31.5,"2022-02-03 21:03:00",30.87,"2022-02-03 21:59:30",30.91,31.11,"2022-02-03 21:03:30",30.8,"2022-02-03 21:57:30",31.29,31.5,"2022-02-03 21:01:00",31.17,"2022-02-03 21:33:30",30.32,30.41,"2022-02-03 21:34:30",30.16,"2022-02-03 21:00:30",30,30.05,"2022-02-03 21:48:00",29.92,"2022-02-03 21:23:00",21.37,21.44,"2022-02-03 21:02:00",21.32,"2022-02-03 22:00:00",26.1,26.15,"2022-02-03 21:02:30",26.05,"2022-02-03 21:58:00",15.79,15.81,"2022-02-03 21:05:00",15.76,"2022-02-03 21:56:30",13.49,13.52,"2022-02-03 21:06:00",13.48,"2022-02-03 21:48:00",35.79,35.82,"2022-02-03 21:07:30",35.77,"2022-02-03 21:07:00",51.59,51.62,"2022-02-03 21:47:00",51.57,"2022-02-03 21:05:30",0.0006161644,0,NAN,0,0,NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,0,0,NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,0
"2022-02-03 23:00:00",2179,54.31,"2022-02-03 22:00:30",12.77,0.042,"2022-02-03 22:24:30",0,"2022-02-03 22:00:30",946,24.48,25.34,"2022-02-03 22:02:00",23.84,"2022-02-03 23:00:00",76.94,80.8,"2022-02-03 23:00:00",71.63,"2022-02-03 22:00:30",28.95,29.34,"2022-02-03 22:00:30",28.66,"2022-02-03 22:59:30",30.72,30.95,"2022-02-03 22:00:30",30.43,"2022-02-03 22:52:00",30.68,30.89,"2022-02-03 22:01:00",30.51,"2022-02-03 22:57:30",31.2,31.35,"2022-02-03 22:05:30",31.09,"2022-02-03 22:09:00",30.35,30.43,"2022-02-03 22:14:00",30.32,"2022-02-03 22:12:00",30.05,30.24,"2022-02-03 22:57:30",29.9,"2022-02-03 22:07:30",21.28,21.35,"2022-02-03 22:01:00",21.24,"2022-02-03 23:00:00",26.02,26.08,"2022-02-03 22:01:00",25.98,"2022-02-03 22:58:30",15.75,15.78,"2022-02-03 22:03:00",15.73,"2022-02-03 22:51:30",13.47,13.49,"2022-02-03 22:09:00",13.46,"2022-02-03 22:45:00",35.78,35.8,"2022-02-03 22:00:30",35.77,"2022-02-03 22:38:00",51.61,51.63,"2022-02-03 22:29:00",51.59,"2022-02-03 22:06:30",0.0007529846,0,NAN,0,0,NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,0,0,NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,0
"2022-02-04 00:00:00",2180,54.71,"2022-02-03 23:59:00",12.82,0.041,"2022-02-03 23:55:00",0,"2022-02-03 23:00:30",946,23.61,23.9,"2022-02-03 23:04:30",23.25,"2022-02-03 23:58:30",82.7,84.7,"2022-02-03 23:58:30",80.1,"2022-02-03 23:01:30",28.37,28.71,"2022-02-03 23:01:00",28.09,"2022-02-03 23:53:30",30.27,30.49,"2022-02-03 23:00:30",29.98,"2022-02-03 23:52:30",30.44,30.59,"2022-02-03 23:00:30",30.26,"2022-02-04 00:00:00",31.15,31.29,"2022-02-03 23:07:00",30.99,"2022-02-03 23:53:00",30.36,30.43,"2022-02-03 23:36:00",30.32,"2022-02-03 23:00:30",30.16,30.26,"2022-02-03 23:39:30",30.03,"2022-02-03 23:08:00",21.22,21.26,"2022-02-03 23:13:00",21.16,"2022-02-03 23:41:30",25.94,26,"2022-02-03 23:01:30",25.91,"2022-02-03 23:42:00",15.71,15.74,"2022-02-03 23:02:00",15.69,"2022-02-03 23:50:00",13.45,13.47,"2022-02-03 23:01:00",13.43,"2022-02-03 23:43:30",35.77,35.79,"2022-02-03 23:00:30",35.76,"2022-02-03 23:53:30",51.6,51.62,"2022-02-03 23:07:30",51.57,"2022-02-03 23:25:30",0.0006056952,0,NAN,0,0,NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,0,0,NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,0
"2022-02-04 01:00:00",2181,53.94,"2022-02-04 01:00:00",12.75,0.041,"2022-02-04 00:42:30",0,"2022-02-04 00:00:30",945,23.33,23.5,"2022-02-04 00:49:30",23.25,"2022-02-04 00:06:00",84.4,85.5,"2022-02-04 00:34:30",83.4,"2022-02-04 00:04:00",27.99,28.14,"2022-02-04 00:00:30",27.86,"2022-02-04 00:59:30",29.86,30.07,"2022-02-04 00:10:00",29.61,"2022-02-04 00:57:00",30.17,30.31,"2022-02-04 00:02:00",30.05,"2022-02-04 00:57:30",31.01,31.09,"2022-02-04 00:14:00",30.92,"2022-02-04 00:40:00",30.35,30.39,"2022-02-04 00:02:30",30.32,"2022-02-04 00:17:00",30.19,30.26,"2022-02-04 00:06:00",30.1,"2022-02-04 00:42:00",21.2,21.24,"2022-02-04 00:22:00",21.16,"2022-02-04 01:00:00",25.87,25.92,"2022-02-04 00:02:30",25.83,"2022-02-04 00:53:30",15.67,15.7,"2022-02-04 00:01:00",15.65,"2022-02-04 00:58:30",13.42,13.45,"2022-02-04 00:02:00",13.4,"2022-02-04 00:56:00",35.75,35.77,"2022-02-04 00:09:30",35.72,"2022-02-04 00:47:30",51.6,51.62,"2022-02-04 00:07:30",51.58,"2022-02-04 00:01:00",0.000453101,0,NAN,0,0,NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,0,0,NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,0
"2022-02-04 02:00:00",2182,53.44,"2022-02-04 01:47:00",12.72,0.041,"2022-02-04 01:44:00",0,"2022-02-04 01:00:30",945,23.31,23.45,"2022-02-04 01:34:30",23.06,"2022-02-04 02:00:00",84.1,85.2,"2022-02-04 01:04:30",82.6,"2022-02-04 01:15:30",27.73,27.91,"2022-02-04 01:00:30",27.55,"2022-02-04 01:59:00",29.56,29.71,"2022-02-04 01:19:00",29.35,"2022-02-04 01:57:30",29.94,30.12,"2022-02-04 01:02:00",29.8,"2022-02-04 02:00:00",30.89,31.05,"2022-02-04 01:00:30",30.73,"2022-02-04 01:49:30",30.32,30.41,"2022-02-04 01:29:00",30.18,"2022-02-04 01:48:00",30.21,30.26,"2022-02-04 01:08:30",30.12,"2022-02-04 01:55:30",21.15,21.21,"2022-02-04 01:03:30",21.09,"2022-02-04 01:56:00",25.8,25.84,"2022-02-04 01:00:30",25.75,"2022-02-04 01:57:00",15.63,15.66,"2022-02-04 01:00:30",15.61,"2022-02-04 01:51:00",13.4,13.42,"2022-02-04 01:11:30",13.38,"2022-02-04 01:55:00",35.72,35.76,"2022-02-04 01:12:00",35.69,"2022-02-04 01:57:30",51.6,51.62,"2022-02-04 01:03:00",51.58,"2022-02-04 01:11:30",0.0003964685,0,NAN,0,0,NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,0,0,NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,0
"2022-02-04 03:00:00",2183,53.46,"2022-02-04 02:01:00",12.75,0.04,"2022-02-04 02:58:00",0,"2022-02-04 02:00:30",945,22.81,23.18,"2022-02-04 02:09:30",22.34,"2022-02-04 03:00:00",81.4,83.7,"2022-02-04 02:59:30",77.17,"2022-02-04 02:18:00",27.4,27.66,"2022-02-04 02:00:30",27.09,"2022-02-04 02:58:00",29.3,29.5,"2022-02-04 02:05:00",29.15,"2022-02-04 02:41:00",29.71,29.89,"2022-02-04 02:00:30",29.63,"2022-02-04 02:55:30",30.76,30.88,"2022-02-04 02:08:00",30.57,"2022-02-04 02:49:30",30.2,30.32,"2022-02-04 02:05:30",30.14,"2022-02-04 02:38:00",30.2,30.28,"2022-02-04 02:05:00",30.12,"2022-02-04 02:55:30",21.09,21.2,"2022-02-04 02:05:00",21.03,"2022-02-04 02:58:30",25.74,25.77,"2022-02-04 02:02:00",25.69,"2022-02-04 02:56:00",15.6,15.63,"2022-02-04 02:09:30",15.56,"2022-02-04 02:56:30",13.37,13.39,"2022-02-04 02:03:00",13.36,"2022-02-04 02:44:00",35.7,35.73,"2022-02-04 02:04:00",35.69,"2022-02-04 02:12:30",51.6,51.62,"2022-02-04 02:01:30",51.58,"2022-02-04 02:03:30",0.0004755961,0,NAN,0,0,NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,0,0,NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,0
"2022-02-04 04:00:00",2184,54.84,"2022-02-04 03:00:30",12.75,0.04,"2022-02-04 03:38:30",0,"2022-02-04 03:00:30",945,21.63,22.35,"2022-02-04 03:02:00",21.09,"2022-02-04 03:59:00",86.8,88.9,"2022-02-04 03:54:30",82.3,"2022-02-04 03:00:30",26.87,27.11,"2022-02-04 03:03:00",26.68,"2022-02-04 03:45:30",29,29.21,"2022-02-04 03:06:30",28.79,"2022-02-04 03:51:30",29.53,29.72,"2022-02-04 03:04:30",29.42,"2022-02-04 04:00:00",30.62,30.69,"2022-02-04 03:01:00",30.54,"2022-02-04 03:19:30",30.15,30.2,"2022-02-04 03:36:00",30.13,"2022-02-04 03:43:30",30.21,30.26,"2022-02-04 03:25:00",30.12,"2022-02-04 03:02:30",21.02,21.08,"2022-02-04 03:26:00",20.96,"2022-02-04 03:59:00",25.68,25.72,"2022-02-04 03:02:30",25.63,"2022-02-04 03:57:30",15.55,15.58,"2022-02-04 03:08:30",15.53,"2022-02-04 03:54:30",13.35,13.37,"2022-02-04 03:00:30",13.32,"2022-02-04 03:56:30",35.67,35.69,"2022-02-04 03:00:30",35.63,"2022-02-04 03:57:00",51.58,51.61,"2022-02-04 03:00:30",51.55,"2022-02-04 04:00:00",0.0006135372,0,NAN,0,0,NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,0,0,NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,0
"2022-02-04 05:00:00",2185,56.19,"2022-02-04 04:00:30",12.66,0.04,"2022-02-04 04:12:00",0,"2022-02-04 04:00:30",945,20.79,21.15,"2022-02-04 04:02:00",20.5,"2022-02-04 04:49:00",90.2,91.6,"2022-02-04 04:54:30",88.1,"2022-02-04 04:00:30",26.39,26.68,"2022-02-04 04:00:30",26.11,"2022-02-04 04:58:00",28.71,28.91,"2022-02-04 04:01:00",28.48,"2022-02-04 04:56:00",29.32,29.54,"2022-02-04 04:02:00",29.17,"2022-02-04 05:00:00",30.49,30.68,"2022-02-04 04:05:00",30.36,"2022-02-04 04:56:00",30.11,30.18,"2022-02-04 04:07:30",29.98,"2022-02-04 04:54:00",30.2,30.26,"2022-02-04 04:03:00",30.14,"2022-02-04 04:18:30",20.93,21.08,"2022-02-04 04:12:00",20.85,"2022-02-04 04:56:00",25.61,25.64,"2022-02-04 04:00:30",25.56,"2022-02-04 04:49:30",15.52,15.55,"2022-02-04 04:04:00",15.49,"2022-02-04 04:57:30",13.32,13.34,"2022-02-04 04:13:30",13.3,"2022-02-04 04:59:30",35.63,35.65,"2022-02-04 04:02:30",35.6,"2022-02-04 04:48:00",51.57,51.6,"2022-02-04 04:06:00",51.54,"2022-02-04 04:54:30",0.0006834147,0,NAN,0,0,NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,0,0,NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,0
"2022-02-04 06:00:00",2186,55,"2022-02-04 05:59:30",12.65,0.293,"2022-02-04 05:00:30",0,"2022-02-04 05:00:30",946,20.6,20.83,"2022-02-04 05:32:00",20.43,"2022-02-04 05:05:00",91.2,92.2,"2022-02-04 05:12:30",90.2,"2022-02-04 05:45:30",25.97,26.19,"2022-02-04 05:00:30",25.75,"2022-02-04 05:59:30",28.38,28.52,"2022-02-04 05:03:00",28.19,"2022-02-04 05:56:00",29.09,29.3,"2022-02-04 05:01:30",28.86,"2022-02-04 05:54:30",30.33,30.47,"2022-02-04 05:00:30",30.13,"2022-02-04 05:47:30",29.97,30.08,"2022-02-04 05:02:00",29.93,"2022-02-04 05:12:00",30.18,30.26,"2022-02-04 05:09:00",30.1,"2022-02-04 05:47:30",20.8,20.89,"2022-02-04 05:05:00",20.74,"2022-02-04 05:50:00",25.54,25.6,"2022-02-04 05:01:00",25.5,"2022-02-04 05:58:30",15.48,15.51,"2022-02-04 05:09:30",15.45,"2022-02-04 05:49:30",13.29,13.31,"2022-02-04 05:03:30",13.27,"2022-02-04 05:40:00",35.6,35.62,"2022-02-04 05:02:00",35.55,"2022-02-04 05:57:00",51.55,51.58,"2022-02-04 05:00:30",51.53,"2022-02-04 05:52:30",0.2308358,0,NAN,0,0,NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,0,0,NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,0
"2022-02-04 07:00:00",2187,42.91,"2022-02-04 07:00:00",12.69,12.81,"2022-02-04 06:08:30",0.039,"2022-02-04 06:25:00",946,21.4,22.68,"2022-02-04 06:57:00",20.5,"2022-02-04 06:06:30",87.6,91.1,"2022-02-04 06:07:30",82.1,"2022-02-04 06:57:30",25.69,25.85,"2022-02-04 06:01:00",25.65,"2022-02-04 06:05:30",28.08,28.31,"2022-02-04 06:03:30",27.82,"2022-02-04 07:00:00",28.88,28.98,"2022-02-04 06:27:30",28.68,"2022-02-04 06:58:30",30.2,30.27,"2022-02-04 06:00:30",29.97,"2022-02-04 06:55:30",29.95,30.01,"2022-02-04 06:04:30",29.9,"2022-02-04 07:00:00",30.16,30.26,"2022-02-04 06:04:30",30.04,"2022-02-04 06:55:00",20.74,20.79,"2022-02-04 06:09:00",20.7,"2022-02-04 06:57:00",25.48,25.53,"2022-02-04 06:13:00",25.43,"2022-02-04 06:48:00",15.44,15.48,"2022-02-04 06:02:00",15.41,"2022-02-04 06:59:00",13.26,13.28,"2022-02-04 06:00:30",13.24,"2022-02-04 06:58:00",35.55,35.58,"2022-02-04 06:01:00",35.51,"2022-02-04 06:36:00",51.54,51.56,"2022-02-04 06:10:30",51.5,"2022-02-04 06:42:30",3.242771,0,NAN,0,0,NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,0,0,NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,0.14
"2022-02-04 08:00:00",2188,36.45,"2022-02-04 07:52:30",12.96,13.06,"2022-02-04 07:00:30",0.073,"2022-02-04 07:14:30",947,23.84,24.9,"2022-02-04 07:55:30",22.54,"2022-02-04 07:01:30",76.94,82.9,"2022-02-04 07:05:30",70.72,"2022-02-04 07:59:30",26.08,26.52,"2022-02-04 07:59:00",25.68,"2022-02-04 07:03:00",27.85,27.97,"2022-02-04 07:00:30",27.74,"2022-02-04 07:49:00",28.66,28.81,"2022-02-04 07:03:30",28.47,"2022-02-04 07:54:30",30.01,30.16,"2022-02-04 07:00:30",29.87,"2022-02-04 07:56:30",29.83,29.98,"2022-02-04 07:06:00",29.72,"2022-02-04 07:50:30",30.09,30.24,"2022-02-04 07:06:30",29.98,"2022-02-04 07:19:30",20.84,20.92,"2022-02-04 07:57:00",20.7,"2022-02-04 07:00:30",25.42,25.46,"2022-02-04 07:01:00",25.39,"2022-02-04 07:58:00",15.4,15.43,"2022-02-04 07:00:30",15.38,"2022-02-04 07:59:30",13.23,13.25,"2022-02-04 07:07:30",13.2,"2022-02-04 07:58:30",35.5,35.53,"2022-02-04 07:02:30",35.48,"2022-02-04 07:36:30",51.52,51.55,"2022-02-04 07:08:00",51.49,"2022-02-04 07:52:30",8.915952,0,NAN,0,0,NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,0,0,NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,0.925
"2022-02-04 09:00:00",2189,36.29,"2022-02-04 08:19:30",13.36,16.31,"2022-02-04 08:13:00",0.187,"2022-02-04 08:54:00",947,25.6,26.34,"2022-02-04 08:57:30",24.64,"2022-02-04 08:00:30",66.39,72.09,"2022-02-04 08:04:30",60.97,"2022-02-04 08:59:30",27.25,28.09,"2022-02-04 08:59:30",26.47,"2022-02-04 08:00:30",27.88,28.07,"2022-02-04 08:56:30",27.79,"2022-02-04 08:01:00",28.5,28.6,"2022-02-04 08:26:30",28.35,"2022-02-04 08:57:30",29.84,29.96,"2022-02-04 08:00:30",29.74,"2022-02-04 08:24:30",29.75,29.84,"2022-02-04 08:36:30",29.64,"2022-02-04 08:59:30",30.02,30.13,"2022-02-04 08:02:00",29.92,"2022-02-04 08:08:30",20.96,21.07,"2022-02-04 08:57:30",20.85,"2022-02-04 08:03:00",25.39,25.41,"2022-02-04 08:44:00",25.37,"2022-02-04 08:50:00",15.36,15.39,"2022-02-04 08:05:00",15.34,"2022-02-04 08:54:00",13.2,13.22,"2022-02-04 08:04:30",13.18,"2022-02-04 08:56:30",35.45,35.48,"2022-02-04 08:00:30",35.41,"2022-02-04 08:48:00",51.5,51.53,"2022-02-04 08:04:30",51.46,"2022-02-04 08:51:30",13.97463,0,NAN,0,0,NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,0,0,NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,1.814
"2022-02-04 10:00:00",2190,36.64,"2022-02-04 09:53:00",13.35,13.51,"2022-02-04 09:13:00",0.1,"2022-02-04 09:22:00",947,27.17,28.45,"2022-02-04 09:57:00",26.15,"2022-02-04 09:00:30",60.44,65.7,"2022-02-04 09:01:00",56.18,"2022-02-04 09:52:30",29.12,30.33,"2022-02-04 10:00:00",28.09,"2022-02-04 09:00:30",28.25,28.59,"2022-02-04 10:00:00",28.03,"2022-02-04 09:02:00",28.4,28.53,"2022-02-04 09:18:00",28.31,"2022-02-04 09:28:30",29.75,29.85,"2022-02-04 09:01:30",29.6,"2022-02-04 09:52:00",29.63,29.8,"2022-02-04 09:00:30",29.51,"2022-02-04 09:34:00",29.98,30.04,"2022-02-04 09:11:30",29.88,"2022-02-04 09:44:00",21.16,21.3,"2022-02-04 09:58:30",20.99,"2022-02-04 09:07:30",25.43,25.48,"2022-02-04 09:58:00",25.39,"2022-02-04 09:03:30",15.34,15.35,"2022-02-04 09:06:00",15.32,"2022-02-04 09:53:30",13.17,13.18,"2022-02-04 09:01:00",13.15,"2022-02-04 09:37:30",35.4,35.43,"2022-02-04 09:01:00",35.36,"2022-02-04 09:49:00",51.46,51.49,"2022-02-04 09:01:30",51.43,"2022-02-04 09:58:00",14.60692,0,NAN,0,0,NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,0,0,NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,2.594
"2022-02-04 11:00:00",2191,36.68,"2022-02-04 10:01:00",13.44,18.3,"2022-02-04 10:18:00",0.159,"2022-02-04 10:28:30",946,28.85,29.85,"2022-02-04 10:59:30",27.92,"2022-02-04 10:02:30",53.16,58.4,"2022-02-04 10:05:00",48.88,"2022-02-04 10:53:00",31.57,32.9,"2022-02-04 10:59:30",30.31,"2022-02-04 10:01:00",29.02,29.52,"2022-02-04 10:55:00",28.58,"2022-02-04 10:00:30",28.51,28.69,"2022-02-04 11:00:00",28.39,"2022-02-04 10:07:00",29.63,29.73,"2022-02-04 10:56:00",29.55,"2022-02-04 10:23:00",29.55,29.63,"2022-02-04 10:01:30",29.51,"2022-02-04 10:04:00",29.97,30.04,"2022-02-04 10:14:30",29.88,"2022-02-04 10:51:30",21.45,21.63,"2022-02-04 10:59:30",21.3,"2022-02-04 10:05:30",25.52,25.6,"2022-02-04 10:57:00",25.44,"2022-02-04 10:00:30",15.33,15.35,"2022-02-04 10:50:30",15.32,"2022-02-04 10:08:30",13.15,13.17,"2022-02-04 10:01:00",13.14,"2022-02-04 10:44:00",35.34,35.38,"2022-02-04 10:00:30",35.3,"2022-02-04 10:55:00",51.42,51.44,"2022-02-04 10:04:30",51.38,"2022-02-04 10:57:30",12.58591,0,NAN,0,0,NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,0,0,NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,3.186
"2022-02-04 12:00:00",2192,37.25,"2022-02-04 11:02:00",13.44,18.52,"2022-02-04 11:24:00",0.155,"2022-02-04 11:45:30",946,30.47,31.84,"2022-02-04 11:55:00",29.75,"2022-02-04 11:01:30",47,51.56,"2022-02-04 11:00:30",41.58,"2022-02-04 11:53:00",34.31,35.53,"2022-02-04 12:00:00",32.9,"2022-02-04 11:00:30",30.16,30.89,"2022-02-04 11:59:30",29.55,"2022-02-04 11:00:30",28.81,29.08,"2022-02-04 11:59:30",28.6,"2022-02-04 11:03:30",29.66,29.8,"2022-02-04 11:54:30",29.56,"2022-02-04 11:18:00",29.53,29.65,"2022-02-04 11:44:30",29.4,"2022-02-04 11:39:30",29.96,30.04,"2022-02-04 11:12:00",29.86,"2022-02-04 11:54:30",21.79,21.93,"2022-02-04 11:58:30",21.62,"2022-02-04 11:00:30",25.68,25.76,"2022-02-04 11:55:00",25.58,"2022-02-04 11:00:30",15.35,15.38,"2022-02-04 11:57:00",15.32,"2022-02-04 11:02:00",13.14,13.15,"2022-02-04 11:00:30",13.13,"2022-02-04 11:54:30",35.28,35.31,"2022-02-04 11:03:30",35.24,"2022-02-04 11:58:00",51.37,51.41,"2022-02-04 11:12:30",51.34,"2022-02-04 11:49:00",21.15118,0,NAN,0,0,NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,0,0,NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,3.533
"2022-02-04 13:00:00",2193,39.86,"2022-02-04 12:00:30",13.34,17.83,"2022-02-04 12:01:30",0.079,"2022-02-04 12:40:30",945,31.43,32.59,"2022-02-04 12:57:00",30.54,"2022-02-04 12:09:00",42.4,46.8,"2022-02-04 12:11:00",39.1,"2022-02-04 12:58:00",36.19,36.97,"2022-02-04 12:58:30",35.53,"2022-02-04 12:01:30",31.48,32.09,"2022-02-04 12:58:30",30.78,"2022-02-04 12:01:30",29.29,29.61,"2022-02-04 13:00:00",29.02,"2022-02-04 12:04:30",29.83,29.98,"2022-02-04 12:58:30",29.7,"2022-02-04 12:04:00",29.5,29.61,"2022-02-04 12:28:00",29.37,"2022-02-04 12:03:30",29.89,30.02,"2022-02-04 12:03:30",29.73,"2022-02-04 12:47:00",21.99,22.09,"2022-02-04 12:57:00",21.86,"2022-02-04 12:26:00",25.84,25.93,"2022-02-04 12:58:30",25.75,"2022-02-04 12:00:30",15.39,15.42,"2022-02-04 12:58:30",15.36,"2022-02-04 12:03:00",13.13,13.15,"2022-02-04 12:53:30",13.12,"2022-02-04 12:17:00",35.25,35.27,"2022-02-04 12:05:00",35.21,"2022-02-04 12:36:00",51.35,51.37,"2022-02-04 12:06:00",51.32,"2022-02-04 12:32:30",18.58902,0,NAN,0,0,NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,0,0,NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,3.61
"2022-02-04 14:00:00",2194,37.92,"2022-02-04 14:00:00",13.35,18.28,"2022-02-04 13:45:30",0.076,"2022-02-04 13:42:00",944,32.2,33.32,"2022-02-04 13:54:30",31.2,"2022-02-04 13:12:30",40.94,46.86,"2022-02-04 13:17:30",37.87,"2022-02-04 13:38:00",37.46,38.09,"2022-02-04 13:57:00",36.95,"2022-02-04 13:00:30",32.6,33.08,"2022-02-04 13:58:30",31.97,"2022-02-04 13:03:30",29.9,30.28,"2022-02-04 14:00:00",29.56,"2022-02-04 13:00:30",30.09,30.27,"2022-02-04 13:49:00",29.84,"2022-02-04 13:00:30",29.53,29.65,"2022-02-04 13:56:00",29.45,"2022-02-04 13:05:30",29.81,29.93,"2022-02-04 13:07:00",29.69,"2022-02-04 13:56:30",22.1,22.17,"2022-02-04 13:28:00",22,"2022-02-04 13:21:30",25.99,26.06,"2022-02-04 13:59:00",25.92,"2022-02-04 13:00:30",15.45,15.49,"2022-02-04 13:20:00",15.4,"2022-02-04 13:03:00",13.15,13.16,"2022-02-04 13:24:30",13.13,"2022-02-04 13:12:00",35.22,35.24,"2022-02-04 13:00:30",35.19,"2022-02-04 13:41:00",51.32,51.36,"2022-02-04 13:08:00",51.29,"2022-02-04 13:42:00",19.07624,0,NAN,0,0,NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,0,0,NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,3.393
"2022-02-04 15:00:00",2195,37.29,"2022-02-04 14:31:00",13.34,18.09,"2022-02-04 15:00:00",0.049,"2022-02-04 14:26:00",943,32.85,33.89,"2022-02-04 14:24:30",32.18,"2022-02-04 14:41:30",39.85,44.71,"2022-02-04 14:59:00",35.95,"2022-02-04 14:19:30",38.61,38.92,"2022-02-04 14:42:30",38.09,"2022-02-04 14:01:30",33.6,34.09,"2022-02-04 14:59:00",33.07,"2022-02-04 14:00:30",30.56,30.92,"2022-02-04 14:56:30",30.24,"2022-02-04 14:00:30",30.4,30.68,"2022-02-04 14:56:30",30.18,"2022-02-04 14:11:00",29.57,29.71,"2022-02-04 14:55:00",29.51,"2022-02-04 14:03:30",29.79,29.86,"2022-02-04 14:31:00",29.67,"2022-02-04 14:09:30",22.18,22.29,"2022-02-04 14:50:00",22.07,"2022-02-04 14:09:30",26.11,26.16,"2022-02-04 14:58:30",26.05,"2022-02-04 14:03:00",15.49,15.52,"2022-02-04 14:53:00",15.47,"2022-02-04 14:01:00",13.16,13.18,"2022-02-04 14:52:30",13.15,"2022-02-04 14:05:00",35.22,35.24,"2022-02-04 14:49:00",35.21,"2022-02-04 14:07:30",51.3,51.33,"2022-02-04 14:29:00",51.28,"2022-02-04 14:39:00",17.7032,0,NAN,0,0,NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,0,0,NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,2.913
"2022-02-04 16:00:00",2196,37.97,"2022-02-04 15:01:30",13.34,18.29,"2022-02-04 15:00:30",0.12,"2022-02-04 15:15:30",943,32.41,32.97,"2022-02-04 15:47:00",32.05,"2022-02-04 15:03:00",40.24,43.35,"2022-02-04 15:00:30",36.76,"2022-02-04 15:41:30",38.3,38.75,"2022-02-04 15:06:30",37.76,"2022-02-04 15:59:30",34.41,34.7,"2022-02-04 15:53:30",34.07,"2022-02-04 15:00:30",31.19,31.5,"2022-02-04 15:53:00",30.88,"2022-02-04 15:00:30",30.75,30.99,"2022-02-04 15:56:00",30.54,"2022-02-04 15:18:00",29.74,29.85,"2022-02-04 16:00:00",29.62,"2022-02-04 15:00:30",29.8,29.89,"2022-02-04 15:19:00",29.72,"2022-02-04 15:30:30",22.16,22.23,"2022-02-04 15:12:30",22.06,"2022-02-04 15:55:30",26.2,26.23,"2022-02-04 15:52:00",26.16,"2022-02-04 15:00:30",15.55,15.59,"2022-02-04 15:29:00",15.52,"2022-02-04 15:00:30",13.19,13.21,"2022-02-04 15:53:30",13.17,"2022-02-04 15:01:30",35.23,35.25,"2022-02-04 15:53:00",35.19,"2022-02-04 15:18:00",51.28,51.31,"2022-02-04 15:27:00",51.26,"2022-02-04 15:33:30",11.72962,0,NAN,0,0,NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,0,0,NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,2.215
"2022-02-04 17:00:00",2197,39.76,"2022-02-04 16:12:30",13.34,13.44,"2022-02-04 16:43:00",0.063,"2022-02-04 16:42:30",943,31.85,33.14,"2022-02-04 16:07:00",31.06,"2022-02-04 16:55:30",41.3,45.1,"2022-02-04 16:51:00",36.69,"2022-02-04 16:08:00",37.11,37.76,"2022-02-04 16:06:00",36.28,"2022-02-04 16:57:30",34.71,34.75,"2022-02-04 16:34:30",34.68,"2022-02-04 16:06:30",31.74,31.93,"2022-02-04 16:54:30",31.5,"2022-02-04 16:00:30",31.11,31.39,"2022-02-04 16:59:00",30.89,"2022-02-04 16:00:30",29.91,30.01,"2022-02-04 16:31:30",29.72,"2022-02-04 16:09:30",29.89,30.02,"2022-02-04 16:54:00",29.76,"2022-02-04 16:19:30",21.96,22.11,"2022-02-04 16:01:30",21.83,"2022-02-04 17:00:00",26.22,26.23,"2022-02-04 16:18:30",26.21,"2022-02-04 16:02:30",15.59,15.61,"2022-02-04 16:46:30",15.57,"2022-02-04 16:01:00",13.22,13.26,"2022-02-04 16:57:30",13.2,"2022-02-04 16:06:30",35.25,35.28,"2022-02-04 16:57:00",35.23,"2022-02-04 16:05:30",51.27,51.29,"2022-02-04 16:02:00",51.22,"2022-02-04 16:39:00",3.258128,0,NAN,0,0,NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,0,0,NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,1.361
"2022-02-04 18:00:00",2198,46.92,"2022-02-04 17:00:30",13.03,10.54,"2022-02-04 18:00:00",0,"2022-02-04 17:53:00",943,30.68,31.39,"2022-02-04 17:17:00",29.55,"2022-02-04 17:59:00",45.48,49.01,"2022-02-04 17:58:00",42.3,"2022-02-04 17:08:00",35.44,36.36,"2022-02-04 17:00:30",34.65,"2022-02-04 17:59:30",34.56,34.7,"2022-02-04 17:00:30",34.28,"2022-02-04 18:00:00",32.09,32.29,"2022-02-04 17:59:30",31.91,"2022-02-04 17:01:00",31.44,31.63,"2022-02-04 17:50:00",31.25,"2022-02-04 17:01:30",30.11,30.22,"2022-02-04 17:55:30",29.93,"2022-02-04 17:01:00",29.96,30.04,"2022-02-04 17:30:00",29.87,"2022-02-04 17:08:00",21.78,21.87,"2022-02-04 17:00:30",21.63,"2022-02-04 17:56:00",26.18,26.21,"2022-02-04 17:01:30",26.14,"2022-02-04 17:55:30",15.59,15.61,"2022-02-04 17:57:00",15.58,"2022-02-04 17:10:00",13.25,13.27,"2022-02-04 17:59:30",13.23,"2022-02-04 17:04:30",35.29,35.33,"2022-02-04 17:59:30",35.27,"2022-02-04 17:01:00",51.27,51.29,"2022-02-04 17:23:00",51.24,"2022-02-04 17:09:30",1.097874,0,NAN,0,0,NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,0,0,NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,0.468
"2022-02-04 19:00:00",2199,49.01,"2022-02-04 18:00:30",12.92,0.066,"2022-02-04 19:00:00",0,"2022-02-04 18:00:30",943,27.77,29.49,"2022-02-04 18:01:00",26.46,"2022-02-04 19:00:00",54.97,59.75,"2022-02-04 18:57:00",48.24,"2022-02-04 18:01:00",33.84,34.6,"2022-02-04 18:01:00",33.09,"2022-02-04 18:58:00",34.06,34.33,"2022-02-04 18:00:30",33.73,"2022-02-04 18:58:00",32.28,32.32,"2022-02-04 18:18:00",32.14,"2022-02-04 18:01:00",31.72,31.85,"2022-02-04 18:47:30",31.47,"2022-02-04 18:02:00",30.32,30.41,"2022-02-04 18:19:00",30.14,"2022-02-04 18:01:30",29.99,30.09,"2022-02-04 19:00:00",29.88,"2022-02-04 18:05:00",21.55,21.69,"2022-02-04 18:00:30",21.45,"2022-02-04 18:54:30",26.12,26.17,"2022-02-04 18:00:30",26.01,"2022-02-04 19:00:00",15.59,15.61,"2022-02-04 18:00:30",15.58,"2022-02-04 18:19:30",13.27,13.28,"2022-02-04 18:07:30",13.25,"2022-02-04 18:20:00",35.33,35.35,"2022-02-04 18:56:30",35.3,"2022-02-04 18:03:00",51.29,51.32,"2022-02-04 18:56:00",51.26,"2022-02-04 18:01:30",0.007645354,0,NAN,0,0,NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,0,0,NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,0.012
"2022-02-04 20:00:00",2200,54.46,"2022-02-04 20:00:00",12.77,0.048,"2022-02-04 19:58:30",0,"2022-02-04 19:00:30",944,26.56,27.51,"2022-02-04 19:58:30",25.94,"2022-02-04 19:44:00",60.59,67.2,"2022-02-04 19:40:30",57.15,"2022-02-04 19:52:30",32.51,33.11,"2022-02-04 19:00:30",31.93,"2022-02-04 19:59:30",33.45,33.81,"2022-02-04 19:00:30",33.13,"2022-02-04 19:59:00",32.23,32.32,"2022-02-04 19:00:30",32.11,"2022-02-04 19:36:00",31.92,32.07,"2022-02-04 19:49:30",31.73,"2022-02-04 19:02:30",30.51,30.6,"2022-02-04 19:31:30",30.35,"2022-02-04 19:01:30",30.12,30.26,"2022-02-04 19:48:30",29.95,"2022-02-04 19:02:30",21.38,21.46,"2022-02-04 19:00:30",21.29,"2022-02-04 19:53:30",26.33,26.86,"2022-02-04 19:58:30",25.87,"2022-02-04 19:18:30",15.57,15.59,"2022-02-04 19:02:30",15.56,"2022-02-04 19:25:30",13.27,13.29,"2022-02-04 19:39:00",13.26,"2022-02-04 19:20:30",35.35,35.38,"2022-02-04 19:28:00",35.33,"2022-02-04 19:22:30",51.3,51.33,"2022-02-04 19:19:30",51.28,"2022-02-04 19:14:00",0.0009753821,0,NAN,0,0,NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,0,0,NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,0
"2022-02-04 21:00:00",2201,52.81,"2022-02-04 20:44:00",12.86,0.044,"2022-02-04 21:00:00",0,"2022-02-04 20:00:30",945,26.91,27.61,"2022-02-04 20:07:00",26.2,"2022-02-04 21:00:00",64.42,69.55,"2022-02-04 20:58:00",57.81,"2022-02-04 20:04:00",31.55,31.93,"2022-02-04 20:04:30",31.11,"2022-02-04 20:59:00",32.85,33.17,"2022-02-04 20:01:00",32.54,"2022-02-04 21:00:00",32.09,32.17,"2022-02-04 20:03:30",31.93,"2022-02-04 20:54:30",31.98,32.07,"2022-02-04 20:15:30",31.91,"2022-02-04 20:02:30",30.66,30.83,"2022-02-04 20:51:00",30.56,"2022-02-04 20:00:30",30.2,30.32,"2022-02-04 20:56:30",30.12,"2022-02-04 20:16:30",21.25,21.31,"2022-02-04 20:02:00",21.2,"2022-02-04 20:44:00",26.62,26.86,"2022-02-04 20:23:30",26.29,"2022-02-04 20:56:00",15.54,15.58,"2022-02-04 20:45:30",15.51,"2022-02-04 20:58:00",13.26,13.27,"2022-02-04 20:01:30",13.25,"2022-02-04 20:34:00",35.37,35.39,"2022-02-04 20:33:30",35.35,"2022-02-04 20:21:00",51.33,51.36,"2022-02-04 20:57:00",51.3,"2022-02-04 20:01:30",0.0004121134,0,NAN,0,0,NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,0,0,NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,0
"2022-02-04 22:00:00",2202,53.06,"2022-02-04 21:01:00",12.76,0.042,"2022-02-04 21:53:00",0,"2022-02-04 21:00:30",946,25.73,26.22,"2022-02-04 21:02:00",25.22,"2022-02-04 22:00:00",69.38,71.11,"2022-02-04 21:35:00",67.85,"2022-02-04 21:12:30",30.8,31.18,"2022-02-04 21:02:30",30.44,"2022-02-04 21:53:30",32.32,32.62,"2022-02-04 21:01:30",32.01,"2022-02-04 21:58:00",31.87,32.04,"2022-02-04 21:05:00",31.7,"2022-02-04 21:51:00",31.97,32.04,"2022-02-04 21:30:00",31.89,"2022-02-04 21:36:00",30.77,30.83,"2022-02-04 21:56:30",30.73,"2022-02-04 21:00:30",30.34,30.45,"2022-02-04 21:40:00",30.19,"2022-02-04 21:01:00",21.17,21.28,"2022-02-04 21:08:00",21.01,"2022-02-04 21:50:30",26.15,26.41,"2022-02-04 21:05:00",25.88,"2022-02-04 21:59:30",15.5,15.52,"2022-02-04 21:00:30",15.48,"2022-02-04 21:45:00",13.25,13.26,"2022-02-04 21:01:00",13.24,"2022-02-04 21:54:00",35.38,35.4,"2022-02-04 21:41:30",35.37,"2022-02-04 21:01:00",51.33,51.36,"2022-02-04 21:03:30",51.3,"2022-02-04 21:01:00",0.000543467,0,NAN,0,0,NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,0,0,NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,0
"2022-02-04 23:00:00",2203,53.17,"2022-02-04 22:11:00",12.82,0.041,"2022-02-04 22:58:00",0,"2022-02-04 22:00:30",946,24.74,25.23,"2022-02-04 22:01:00",24.43,"2022-02-04 22:56:30",68.26,70.62,"2022-02-04 22:09:30",65.96,"2022-02-04 22:45:30",30.21,30.52,"2022-02-04 22:00:30",29.88,"2022-02-04 22:53:00",31.85,32.11,"2022-02-04 22:00:30",31.57,"2022-02-04 22:46:00",31.63,31.75,"2022-02-04 22:00:30",31.5,"2022-02-04 22:42:30",31.96,32.04,"2022-02-04 22:09:30",31.8,"2022-02-04 22:56:00",30.78,30.92,"2022-02-04 22:52:30",30.77,"2022-02-04 22:00:30",30.37,30.47,"2022-02-04 22:55:30",30.31,"2022-02-04 22:06:00",21.47,21.83,"2022-02-04 22:27:00",21.07,"2022-02-04 22:08:00",25.82,26.02,"2022-02-04 22:53:30",25.61,"2022-02-04 22:27:00",15.45,15.48,"2022-02-04 22:00:30",15.43,"2022-02-04 22:55:00",13.23,13.25,"2022-02-04 22:03:00",13.21,"2022-02-04 22:44:00",35.4,35.41,"2022-02-04 22:45:00",35.38,"2022-02-04 22:06:00",51.37,51.4,"2022-02-04 22:59:00",51.33,"2022-02-04 22:09:30",0.000504555,0,NAN,0,0,NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,0,0,NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,0
"2022-02-05 00:00:00",2204,53.63,"2022-02-04 23:07:30",12.81,0.042,"2022-02-04 23:39:30",0,"2022-02-04 23:00:30",945,24.26,24.51,"2022-02-04 23:02:00",24.04,"2022-02-04 23:55:00",66.84,68.89,"2022-02-04 23:50:30",63.8,"2022-02-04 23:57:30",29.67,29.96,"2022-02-04 23:00:30",29.27,"2022-02-04 23:58:30",31.41,31.71,"2022-02-04 23:00:30",31.23,"2022-02-04 23:36:30",31.36,31.52,"2022-02-04 23:04:30",31.29,"2022-02-04 23:26:00",31.81,31.97,"2022-02-04 23:14:00",31.73,"2022-02-04 23:41:30",30.82,30.92,"2022-02-04 23:07:00",30.77,"2022-02-04 23:01:30",30.43,30.58,"2022-02-04 23:56:00",30.31,"2022-02-04 23:20:00",21.67,21.93,"2022-02-04 23:31:30",21.48,"2022-02-04 23:02:00",25.59,25.9,"2022-02-04 23:00:30",25.39,"2022-02-04 23:37:30",15.41,15.44,"2022-02-04 23:00:30",15.38,"2022-02-04 23:57:30",13.21,13.23,"2022-02-04 23:02:30",13.19,"2022-02-04 23:54:30",35.39,35.41,"2022-02-04 23:03:00",35.37,"2022-02-04 23:17:30",51.39,51.42,"2022-02-04 23:27:30",51.36,"2022-02-05 00:00:00",0.000541726,0,NAN,0,0,NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,0,0,NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,0
"2022-02-05 01:00:00",2205,54.52,"2022-02-05 00:13:00",12.81,0.041,"2022-02-05 00:41:30",0,"2022-02-05 00:00:30",945,23.38,24.16,"2022-02-05 00:02:00",22.73,"2022-02-05 00:55:00",71.81,80.9,"2022-02-05 01:00:00",64,"2022-02-05 00:04:00",29,29.34,"2022-02-05 00:00:30",28.7,"2022-02-05 00:59:00",30.99,31.29,"2022-02-05 00:01:00",30.77,"2022-02-05 01:00:00",31.13,31.29,"2022-02-05 00:01:00",30.96,"2022-02-05 00:59:00",31.75,31.85,"2022-02-05 00:15:00",31.59,"2022-02-05 00:59:30",30.83,30.95,"2022-02-05 00:02:00",30.77,"2022-02-05 00:01:00",30.55,30.65,"2022-02-05 00:09:00",30.43,"2022-02-05 00:01:00",21.45,21.69,"2022-02-05 00:48:00",21.21,"2022-02-05 00:45:30",25.62,25.7,"2022-02-05 00:01:00",25.48,"2022-02-05 00:37:00",15.36,15.39,"2022-02-05 00:07:00",15.34,"2022-02-05 00:54:00",13.18,13.2,"2022-02-05 00:08:00",13.16,"2022-02-05 00:58:30",35.38,35.4,"2022-02-05 00:01:00",35.36,"2022-02-05 00:39:00",51.39,51.41,"2022-02-05 00:03:30",51.36,"2022-02-05 00:06:30",0.0005985811,0,NAN,0,0,NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,0,0,NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,0
"2022-02-05 02:00:00",2206,55.49,"2022-02-05 01:00:30",12.73,0.04,"2022-02-05 01:58:00",0,"2022-02-05 01:00:30",945,21.99,22.73,"2022-02-05 01:00:30",21.42,"2022-02-05 01:57:30",81.9,84.3,"2022-02-05 01:58:00",79.19,"2022-02-05 01:01:00",28.37,28.73,"2022-02-05 01:01:30",28.09,"2022-02-05 01:53:00",30.54,30.82,"2022-02-05 01:01:00",30.25,"2022-02-05 01:57:30",30.86,31.03,"2022-02-05 01:05:00",30.67,"2022-02-05 01:54:00",31.6,31.71,"2022-02-05 01:06:30",31.5,"2022-02-05 01:29:30",30.79,30.92,"2022-02-05 01:08:30",30.77,"2022-02-05 01:01:00",30.59,30.68,"2022-02-05 01:05:30",30.52,"2022-02-05 01:03:00",21.2,21.34,"2022-02-05 01:05:00",21.04,"2022-02-05 01:39:30",25.44,25.54,"2022-02-05 01:00:30",25.31,"2022-02-05 01:50:00",15.32,15.35,"2022-02-05 01:01:00",15.29,"2022-02-05 01:59:30",13.15,13.18,"2022-02-05 01:11:00",13.12,"2022-02-05 01:56:30",35.36,35.38,"2022-02-05 01:06:30",35.34,"2022-02-05 01:24:30",51.39,51.42,"2022-02-05 01:22:30",51.36,"2022-02-05 01:01:00",0.0007389306,0,NAN,0,0,NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,0,0,NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,0
"2022-02-05 03:00:00",2207,56.18,"2022-02-05 02:00:30",12.71,0.04,"2022-02-05 02:24:00",0,"2022-02-05 02:00:30",945,21.33,21.69,"2022-02-05 02:07:00",20.96,"2022-02-05 03:00:00",85.1,86.7,"2022-02-05 02:52:00",83.1,"2022-02-05 02:03:00",27.79,28.11,"2022-02-05 02:00:30",27.48,"2022-02-05 02:55:30",30.11,30.4,"2022-02-05 02:01:30",29.83,"2022-02-05 02:58:30",30.59,30.71,"2022-02-05 02:07:30",30.47,"2022-02-05 02:39:00",31.43,31.61,"2022-02-05 02:01:30",31.32,"2022-02-05 02:27:30",30.77,30.83,"2022-02-05 02:04:00",30.77,"2022-02-05 02:00:30",30.59,30.66,"2022-02-05 02:13:30",30.52,"2022-02-05 02:05:00",21.05,21.27,"2022-02-05 02:35:00",20.9,"2022-02-05 02:42:30",25.33,25.4,"2022-02-05 02:33:30",25.23,"2022-02-05 02:43:00",15.27,15.3,"2022-02-05 02:01:30",15.23,"2022-02-05 02:59:30",13.12,13.15,"2022-02-05 02:02:30",13.1,"2022-02-05 03:00:00",35.33,35.35,"2022-02-05 02:00:30",35.31,"2022-02-05 02:45:00",51.4,51.42,"2022-02-05 02:00:30",51.37,"2022-02-05 02:07:30",0.0007285149,0,NAN,0,0,NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,0,0,NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,0
"2022-02-05 04:00:00",2208,56.31,"2022-02-05 03:15:30",12.74,0.04,"2022-02-05 03:37:30",0,"2022-02-05 03:00:30",945,20.76,21.16,"2022-02-05 03:04:30",20.56,"2022-02-05 03:54:30",88.1,90.3,"2022-02-05 03:58:00",86,"2022-02-05 03:03:30",27.28,27.54,"2022-02-05 03:09:00",27.04,"2022-02-05 04:00:00",29.7,29.89,"2022-02-05 03:00:30",29.51,"2022-02-05 03:59:30",30.33,30.55,"2022-02-05 03:03:00",30.06,"2022-02-05 03:58:00",31.33,31.48,"2022-02-05 03:04:30",31.15,"2022-02-05 03:57:30",30.77,30.81,"2022-02-05 03:12:30",30.71,"2022-02-05 03:54:00",30.59,30.68,"2022-02-05 03:33:00",30.52,"2022-02-05 03:11:00",21.02,21.08,"2022-02-05 03:05:30",20.97,"2022-02-05 03:13:00",25.35,25.42,"2022-02-05 03:26:30",25.21,"2022-02-05 03:46:30",15.23,15.25,"2022-02-05 03:01:30",15.2,"2022-02-05 03:48:30",13.09,13.11,"2022-02-05 03:00:30",13.07,"2022-02-05 04:00:00",35.3,35.31,"2022-02-05 03:00:30",35.27,"2022-02-05 03:56:00",51.4,51.42,"2022-02-05 03:08:30",51.38,"2022-02-05 03:23:00",0.0006177226,0,NAN,0,0,NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,0,0,NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,0
"2022-02-05 05:00:00",2209,55.88,"2022-02-05 04:58:30",12.67,0.04,"2022-02-05 04:16:00",0,"2022-02-05 04:00:30",945,20.42,20.64,"2022-02-05 04:00:30",20.17,"2022-02-05 04:56:30",90.4,91.3,"2022-02-05 04:35:00",89.1,"2022-02-05 04:02:30",26.8,27.06,"2022-02-05 04:01:00",26.6,"2022-02-05 04:57:00",29.33,29.58,"2022-02-05 04:01:00",29.14,"2022-02-05 04:56:00",30.03,30.19,"2022-02-05 04:01:30",29.85,"2022-02-05 04:55:30",31.15,31.27,"2022-02-05 04:04:30",30.99,"2022-02-05 04:52:00",30.7,30.79,"2022-02-05 04:03:00",30.56,"2022-02-05 04:50:30",30.61,30.68,"2022-02-05 04:42:30",30.52,"2022-02-05 04:34:00",21,21.05,"2022-02-05 04:27:00",20.93,"2022-02-05 04:59:30",25.42,25.61,"2022-02-05 04:56:30",25.29,"2022-02-05 04:01:00",15.18,15.22,"2022-02-05 04:04:30",15.16,"2022-02-05 04:58:00",13.06,13.08,"2022-02-05 04:00:30",13.04,"2022-02-05 04:54:30",35.26,35.29,"2022-02-05 04:11:30",35.24,"2022-02-05 04:51:00",51.39,51.41,"2022-02-05 04:01:00",51.36,"2022-02-05 04:48:00",0.0006255811,0,NAN,0,0,NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,0,0,NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,0
"2022-02-05 06:00:00",2210,54.71,"2022-02-05 06:00:00",12.72,0.575,"2022-02-05 05:00:30",0,"2022-02-05 05:00:30",946,20.24,20.54,"2022-02-05 05:40:30",20.04,"2022-02-05 05:19:00",91.5,92.8,"2022-02-05 05:34:30",90.2,"2022-02-05 05:01:00",26.39,26.65,"2022-02-05 05:01:00",26.22,"2022-02-05 05:58:00",28.98,29.24,"2022-02-05 05:00:30",28.76,"2022-02-05 05:51:30",29.77,29.97,"2022-02-05 05:17:30",29.62,"2022-02-05 05:57:30",30.98,31.08,"2022-02-05 05:01:30",30.8,"2022-02-05 05:53:30",30.57,30.71,"2022-02-05 05:07:30",30.56,"2022-02-05 05:11:30",30.62,30.68,"2022-02-05 05:00:30",30.54,"2022-02-05 05:16:30",20.94,21.03,"2022-02-05 05:00:30",20.77,"2022-02-05 05:44:00",25.6,25.71,"2022-02-05 05:48:30",25.44,"2022-02-05 05:24:00",15.14,15.16,"2022-02-05 05:00:30",15.11,"2022-02-05 05:57:30",13.02,13.05,"2022-02-05 05:00:30",13,"2022-02-05 05:43:30",35.23,35.26,"2022-02-05 05:02:00",35.21,"2022-02-05 05:56:00",51.37,51.39,"2022-02-05 05:00:30",51.35,"2022-02-05 05:57:00",0.2457148,0,NAN,0,0,NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,0,0,NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,0
"2022-02-05 07:00:00",2211,44.74,"2022-02-05 07:00:00",12.7,12.81,"2022-02-05 06:14:00",0.029,"2022-02-05 06:01:00",946,21.47,22.67,"2022-02-05 07:00:00",20.37,"2022-02-05 06:01:00",87.5,91.3,"2022-02-05 06:04:30",83.2,"2022-02-05 06:58:30",26.12,26.27,"2022-02-05 06:00:30",26.06,"2022-02-05 06:10:30",28.67,28.93,"2022-02-05 06:03:30",28.4,"2022-02-05 06:57:30",29.53,29.72,"2022-02-05 06:03:30",29.38,"2022-02-05 06:59:30",30.8,30.95,"2022-02-05 06:01:30",30.68,"2022-02-05 06:59:30",30.51,30.62,"2022-02-05 06:07:30",30.37,"2022-02-05 06:59:00",30.6,30.68,"2022-02-05 06:05:00",30.52,"2022-02-05 06:15:30",20.92,20.99,"2022-02-05 06:25:00",20.82,"2022-02-05 06:56:30",25.82,25.98,"2022-02-05 06:59:30",25.5,"2022-02-05 06:02:00",15.09,15.12,"2022-02-05 06:01:30",15.06,"2022-02-05 07:00:00",12.99,13.02,"2022-02-05 06:05:30",12.97,"2022-02-05 06:46:00",35.19,35.21,"2022-02-05 06:00:30",35.16,"2022-02-05 06:48:30",51.35,51.38,"2022-02-05 06:13:30",51.32,"2022-02-05 06:51:30",3.561771,0,NAN,0,0,NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,0,0,NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,0.139
"2022-02-05 08:00:00",2212,39.26,"2022-02-05 08:00:00",12.95,13.06,"2022-02-05 07:01:30",0.061,"2022-02-05 07:03:00",947,23.7,24.59,"2022-02-05 07:59:30",22.73,"2022-02-05 07:01:00",79.08,83.4,"2022-02-05 07:00:30",75.02,"2022-02-05 07:48:00",26.51,26.93,"2022-02-05 07:58:30",26.24,"2022-02-05 07:01:00",28.45,28.52,"2022-02-05 07:01:30",28.32,"2022-02-05 07:10:30",29.28,29.44,"2022-02-05 07:00:30",29.1,"2022-02-05 08:00:00",30.61,30.75,"2022-02-05 07:02:30",30.49,"2022-02-05 07:28:30",30.38,30.53,"2022-02-05 07:00:30",30.35,"2022-02-05 07:05:00",30.58,30.66,"2022-02-05 07:14:30",30.49,"2022-02-05 07:10:30",20.79,20.89,"2022-02-05 07:02:30",20.73,"2022-02-05 07:16:00",26.02,26.14,"2022-02-05 07:47:30",25.87,"2022-02-05 07:25:30",15.04,15.08,"2022-02-05 07:04:30",15.01,"2022-02-05 07:56:30",12.96,12.98,"2022-02-05 07:00:30",12.93,"2022-02-05 07:58:30",35.15,35.18,"2022-02-05 07:01:30",35.11,"2022-02-05 07:44:00",51.33,51.36,"2022-02-05 07:01:30",51.3,"2022-02-05 07:54:00",8.764262,0,NAN,0,0,NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,0,0,NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,0.923
"2022-02-05 09:00:00",2213,37.54,"2022-02-05 08:43:30",13.51,17.35,"2022-02-05 08:04:30",0.175,"2022-02-05 08:20:00",947,25.24,26.14,"2022-02-05 09:00:00",24.37,"2022-02-05 08:06:00",71.45,76,"2022-02-05 08:02:30",68.24,"2022-02-05 08:49:00",27.59,28.32,"2022-02-05 08:55:00",26.88,"2022-02-05 08:00:30",28.45,28.55,"2022-02-05 08:58:30",28.36,"2022-02-05 08:06:00",29.09,29.22,"2022-02-05 08:41:30",28.98,"2022-02-05 08:51:30",30.47,30.64,"2022-02-05 08:00:30",30.33,"2022-02-05 08:50:00",30.3,30.39,"2022-02-05 08:06:00",30.14,"2022-02-05 08:54:30",30.51,30.64,"2022-02-05 08:09:30",30.37,"2022-02-05 08:58:30",21.11,22.65,"2022-02-05 08:52:30",20.84,"2022-02-05 08:00:30",26.06,26.35,"2022-02-05 08:25:00",23.32,"2022-02-05 08:52:30",15.01,15.03,"2022-02-05 08:00:30",14.98,"2022-02-05 08:50:30",12.92,12.94,"2022-02-05 08:00:30",12.89,"2022-02-05 09:00:00",35.09,35.12,"2022-02-05 08:02:00",35.06,"2022-02-05 08:39:00",51.32,51.36,"2022-02-05 08:05:30",51.28,"2022-02-05 08:36:00",13.08528,0,NAN,0,0,NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,0,0,NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,1.809
"2022-02-05 10:00:00",2214,35.98,"2022-02-05 09:21:00",13.47,18.45,"2022-02-05 09:57:30",0.116,"2022-02-05 09:14:30",947,26.8,27.78,"2022-02-05 09:55:30",26.21,"2022-02-05 09:00:30",64.2,67.85,"2022-02-05 09:01:30",59.58,"2022-02-05 09:57:00",29.38,30.37,"2022-02-05 09:56:00",28.3,"2022-02-05 09:01:30",28.74,29.1,"2022-02-05 09:55:00",28.44,"2022-02-05 09:01:00",28.96,29.07,"2022-02-05 09:56:00",28.86,"2022-02-05 09:57:00",30.31,30.47,"2022-02-05 09:01:00",30.15,"2022-02-05 09:50:00",30.16,30.3,"2022-02-05 09:06:00",30.11,"2022-02-05 09:47:00",30.42,30.58,"2022-02-05 09:16:00",30.31,"2022-02-05 09:47:00",21.65,22.08,"2022-02-05 09:35:00",21.38,"2022-02-05 09:25:00",24.6,26.37,"2022-02-05 09:42:30",23.08,"2022-02-05 09:08:30",14.98,14.99,"2022-02-05 09:00:30",14.97,"2022-02-05 09:33:00",12.88,12.91,"2022-02-05 09:02:00",12.87,"2022-02-05 09:22:30",35.04,35.08,"2022-02-05 09:00:30",35,"2022-02-05 09:53:00",51.3,51.33,"2022-02-05 09:01:30",51.27,"2022-02-05 09:48:00",15.40181,0,NAN,0,0,NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,0,0,NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,2.589
"2022-02-05 11:00:00",2215,37.62,"2022-02-05 10:01:00",13.43,18.5,"2022-02-05 10:06:30",0.097,"2022-02-05 10:38:00",946,28.13,28.63,"2022-02-05 10:35:00",27.39,"2022-02-05 10:00:30",58.83,62.44,"2022-02-05 10:09:00",55.46,"2022-02-05 10:57:30",31.42,32.31,"2022-02-05 10:59:00",30.39,"2022-02-05 10:00:30",29.45,29.88,"2022-02-05 10:55:00",28.93,"2022-02-05 10:03:00",29.07,29.19,"2022-02-05 10:35:30",28.86,"2022-02-05 10:03:30",30.22,30.27,"2022-02-05 10:03:30",30.12,"2022-02-05 10:42:00",30.07,30.22,"2022-02-05 10:14:30",29.93,"2022-02-05 10:55:00",30.39,30.47,"2022-02-05 10:52:00",30.31,"2022-02-05 10:02:30",21.99,22.27,"2022-02-05 10:22:30",21.54,"2022-02-05 10:42:00",25.85,26.02,"2022-02-05 10:04:30",25.71,"2022-02-05 10:31:00",14.97,14.99,"2022-02-05 10:07:30",14.95,"2022-02-05 10:37:30",12.86,12.89,"2022-02-05 10:03:00",12.84,"2022-02-05 10:56:00",34.99,35.02,"2022-02-05 10:01:00",34.96,"2022-02-05 10:41:30",51.26,51.3,"2022-02-05 10:01:30",51.23,"2022-02-05 10:48:00",9.693936,0,NAN,0,0,NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,0,0,NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,3.177
"2022-02-05 12:00:00",2216,36.8,"2022-02-05 11:52:30",13.41,18.87,"2022-02-05 11:00:30",0.078,"2022-02-05 11:53:00",945,29.87,31.06,"2022-02-05 11:57:00",28.44,"2022-02-05 11:00:30",51.8,58.07,"2022-02-05 11:02:30",48.23,"2022-02-05 11:59:00",33.27,34.71,"2022-02-05 12:00:00",32.27,"2022-02-05 11:00:30",30.37,30.87,"2022-02-05 11:57:30",29.77,"2022-02-05 11:01:00",29.32,29.54,"2022-02-05 11:59:00",29.08,"2022-02-05 11:02:30",30.22,30.27,"2022-02-05 11:02:00",30.13,"2022-02-05 11:41:30",29.96,30.09,"2022-02-05 11:00:30",29.93,"2022-02-05 11:08:00",30.38,30.45,"2022-02-05 11:01:30",30.31,"2022-02-05 11:30:00",21.68,22.04,"2022-02-05 11:58:00",21.13,"2022-02-05 11:35:00",25.76,26.04,"2022-02-05 11:30:00",25.31,"2022-02-05 11:33:30",15.12,15.39,"2022-02-05 11:39:30",14.96,"2022-02-05 11:13:00",12.84,12.85,"2022-02-05 11:01:00",12.83,"2022-02-05 11:54:30",34.95,34.98,"2022-02-05 11:00:30",34.91,"2022-02-05 11:52:30",51.22,51.26,"2022-02-05 11:00:30",51.18,"2022-02-05 11:49:00",22.67611,0,NAN,0,0,NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,0,0,NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,3.525
"2022-02-05 13:00:00",2217,37.05,"2022-02-05 12:00:30",13.41,18.06,"2022-02-05 12:02:00",0.129,"2022-02-05 12:00:30",944,30.93,31.52,"2022-02-05 12:56:00",30.41,"2022-02-05 12:24:00",47.26,49.67,"2022-02-05 12:03:00",43.93,"2022-02-05 13:00:00",35.78,36.37,"2022-02-05 12:52:30",34.71,"2022-02-05 12:00:30",31.47,32.13,"2022-02-05 12:57:30",30.85,"2022-02-05 12:02:00",29.69,29.93,"2022-02-05 12:52:30",29.48,"2022-02-05 12:01:30",30.31,30.45,"2022-02-05 12:49:30",30.18,"2022-02-05 12:01:30",29.96,30.05,"2022-02-05 12:30:00",29.93,"2022-02-05 12:04:30",30.36,30.45,"2022-02-05 12:09:30",30.24,"2022-02-05 12:58:00",22.22,22.53,"2022-02-05 12:43:30",21.68,"2022-02-05 12:01:00",25.84,26.05,"2022-02-05 12:56:30",25.31,"2022-02-05 12:48:00",14.82,15.34,"2022-02-05 12:41:00",14.57,"2022-02-05 12:41:30",12.84,12.85,"2022-02-05 12:16:00",12.82,"2022-02-05 12:45:00",34.9,34.92,"2022-02-05 12:00:30",34.87,"2022-02-05 12:57:00",51.18,51.2,"2022-02-05 12:10:00",51.14,"2022-02-05 12:38:30",16.45295,0,NAN,0,0,NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,0,0,NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,3.598
"2022-02-05 14:00:00",2218,37.94,"2022-02-05 13:32:30",13.37,18.83,"2022-02-05 13:16:30",0.066,"2022-02-05 13:22:00",943,32.34,32.98,"2022-02-05 13:22:00",31.46,"2022-02-05 13:01:00",42.72,45.3,"2022-02-05 13:04:00",39.84,"2022-02-05 13:47:00",36.95,37.42,"2022-02-05 14:00:00",36.3,"2022-02-05 13:02:00",32.57,33.08,"2022-02-05 13:56:00",31.99,"2022-02-05 13:02:30",30.21,30.51,"2022-02-05 13:58:00",29.85,"2022-02-05 13:01:00",30.51,30.68,"2022-02-05 13:44:30",30.31,"2022-02-05 13:01:30",29.96,30.07,"2022-02-05 14:00:00",29.93,"2022-02-05 13:01:00",30.28,30.41,"2022-02-05 13:13:00",30.17,"2022-02-05 13:29:30",22.63,22.81,"2022-02-05 13:55:00",22.4,"2022-02-05 13:08:00",26.1,26.22,"2022-02-05 13:54:30",25.75,"2022-02-05 13:55:30",14.42,14.66,"2022-02-05 13:04:30",14.21,"2022-02-05 14:00:00",12.84,12.85,"2022-02-05 13:26:00",12.83,"2022-02-05 13:01:00",34.88,34.89,"2022-02-05 13:00:30",34.86,"2022-02-05 13:10:30",51.16,51.19,"2022-02-05 13:23:30",51.13,"2022-02-05 13:21:30",16.69639,0,NAN,0,0,NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,0,0,NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,3.388
"2022-02-05 15:00:00",2219,38.53,"2022-02-05 14:02:00",13.33,19.05,"2022-02-05 14:10:30",0.119,"2022-02-05 14:37:00",943,32.57,33.16,"2022-02-05 14:25:30",31.98,"2022-02-05 14:01:30",39.13,44.84,"2022-02-05 14:03:30",36.43,"2022-02-05 14:36:30",37.45,37.57,"2022-02-05 14:35:00",37.25,"2022-02-05 14:56:30",33.49,33.86,"2022-02-05 14:55:30",33.02,"2022-02-05 14:01:30",30.81,31.11,"2022-02-05 14:55:30",30.47,"2022-02-05 14:00:30",30.76,30.98,"2022-02-05 14:57:30",30.51,"2022-02-05 14:07:00",30.01,30.19,"2022-02-05 14:57:00",29.93,"2022-02-05 14:00:30",30.23,30.37,"2022-02-05 14:14:30",30.12,"2022-02-05 14:40:30",22.7,22.79,"2022-02-05 14:07:00",22.6,"2022-02-05 14:54:30",26.3,26.63,"2022-02-05 14:47:30",25.8,"2022-02-05 14:24:00",13.99,14.41,"2022-02-05 14:08:30",13.69,"2022-02-05 14:57:00",12.86,12.88,"2022-02-05 14:46:30",12.85,"2022-02-05 14:01:00",34.87,34.89,"2022-02-05 14:22:00",34.85,"2022-02-05 14:33:00",51.15,51.19,"2022-02-05 14:16:30",51.11,"2022-02-05 14:27:00",10.91779,0,NAN,0,0,NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,0,0,NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,2.924
"2022-02-05 16:00:00",2220,39.98,"2022-02-05 15:00:30",13.36,19.42,"2022-02-05 15:01:00",0.119,"2022-02-05 15:53:30",943,32.92,33.7,"2022-02-05 15:47:00",32.44,"2022-02-05 15:06:30",39.33,42.3,"2022-02-05 15:17:30",37.02,"2022-02-05 15:13:00",36.86,37.3,"2022-02-05 15:02:00",36.45,"2022-02-05 15:58:00",34.03,34.26,"2022-02-05 16:00:00",33.86,"2022-02-05 15:00:30",31.34,31.6,"2022-02-05 15:59:30",31.09,"2022-02-05 15:00:30",31.08,31.25,"2022-02-05 15:51:30",30.84,"2022-02-05 15:04:30",30.16,30.26,"2022-02-05 15:59:30",30.06,"2022-02-05 15:00:30",30.24,30.34,"2022-02-05 15:52:00",30.12,"2022-02-05 15:18:00",22.52,22.63,"2022-02-05 15:02:00",22.43,"2022-02-05 15:51:00",26.2,26.47,"2022-02-05 15:59:00",25.8,"2022-02-05 15:05:00",13.74,13.91,"2022-02-05 15:05:30",13.63,"2022-02-05 15:03:00",12.89,12.91,"2022-02-05 15:56:00",12.86,"2022-02-05 15:05:30",34.87,34.89,"2022-02-05 15:00:30",34.84,"2022-02-05 15:19:00",51.13,51.16,"2022-02-05 15:04:00",51.1,"2022-02-05 15:35:00",9.884266,0,NAN,0,0,NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,0,0,NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,2.219
"2022-02-05 17:00:00",2221,39.98,"2022-02-05 16:13:00",13.33,15.18,"2022-02-05 16:58:30",0.123,"2022-02-05 16:36:30",943,32.46,34.03,"2022-02-05 16:06:00",31.32,"2022-02-05 17:00:00",41.27,43.99,"2022-02-05 16:56:30",37.74,"2022-02-05 16:16:30",36.18,36.56,"2022-02-05 16:02:00",35.72,"2022-02-05 16:55:00",34.22,34.28,"2022-02-05 16:20:30",34.05,"2022-02-05 16:01:30",31.78,31.96,"2022-02-05 16:59:30",31.6,"2022-02-05 16:02:00",31.38,31.63,"2022-02-05 16:57:00",31.18,"2022-02-05 16:01:00",30.32,30.43,"2022-02-05 16:53:00",30.14,"2022-02-05 16:01:30",30.3,30.4,"2022-02-05 16:48:30",30.17,"2022-02-05 16:05:00",22.38,22.46,"2022-02-05 16:02:00",22.29,"2022-02-05 17:00:00",26.61,26.86,"2022-02-05 16:46:30",26.09,"2022-02-05 16:00:30",13.82,14.11,"2022-02-05 16:28:30",13.74,"2022-02-05 16:07:30",12.99,13.36,"2022-02-05 16:58:30",12.88,"2022-02-05 16:29:00",34.88,34.9,"2022-02-05 16:58:30",34.86,"2022-02-05 16:21:30",51.11,51.15,"2022-02-05 16:03:00",51.08,"2022-02-05 16:23:30",4.612782,0,NAN,0,0,NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,0,0,NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,1.361
"2022-02-05 18:00:00",2222,45.39,"2022-02-05 17:00:30",13.01,8.68,"2022-02-05 17:59:30",0,"2022-02-05 17:50:00",943,30.37,31.35,"2022-02-05 17:02:00",29.09,"2022-02-05 18:00:00",48.24,55.21,"2022-02-05 17:59:30",43.14,"2022-02-05 17:05:00",35.01,35.76,"2022-02-05 17:00:30",34.3,"2022-02-05 18:00:00",34.13,34.28,"2022-02-05 17:00:30",34.02,"2022-02-05 17:56:30",32.08,32.16,"2022-02-05 17:55:30",31.91,"2022-02-05 17:00:30",31.66,31.85,"2022-02-05 17:38:00",31.52,"2022-02-05 17:05:00",30.47,30.6,"2022-02-05 17:50:30",30.35,"2022-02-05 17:01:00",30.37,30.47,"2022-02-05 17:24:30",30.21,"2022-02-05 17:03:00",22.22,22.33,"2022-02-05 17:03:30",22.1,"2022-02-05 17:59:30",25.71,26.78,"2022-02-05 17:15:30",24.87,"2022-02-05 17:19:00",14.05,15.13,"2022-02-05 17:18:30",13.77,"2022-02-05 17:13:30",13.19,13.4,"2022-02-05 17:10:00",12.67,"2022-02-05 17:18:00",34.91,34.93,"2022-02-05 17:31:30",34.89,"2022-02-05 17:27:30",51.1,51.13,"2022-02-05 17:01:30",51.07,"2022-02-05 17:07:00",1.011909,0,NAN,0,0,NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,0,0,NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,0.469
"2022-02-05 19:00:00",2223,51.09,"2022-02-05 18:00:30",12.83,0.065,"2022-02-05 19:00:00",0,"2022-02-05 18:00:30",943,27.76,29.1,"2022-02-05 18:02:00",26.79,"2022-02-05 18:57:30",61.4,66.74,"2022-02-05 18:50:30",54.88,"2022-02-05 18:01:30",33.59,34.32,"2022-02-05 18:00:30",32.88,"2022-02-05 18:59:30",33.78,34.07,"2022-02-05 18:01:00",33.55,"2022-02-05 18:59:30",32.18,32.29,"2022-02-05 18:42:30",32.11,"2022-02-05 18:00:30",31.88,32.04,"2022-02-05 18:37:00",31.75,"2022-02-05 18:09:00",30.64,30.81,"2022-02-05 18:55:30",30.56,"2022-02-05 18:00:30",30.38,30.47,"2022-02-05 18:05:30",30.31,"2022-02-05 18:17:30",22.01,22.11,"2022-02-05 18:02:30",21.9,"2022-02-05 18:55:00",25.44,25.64,"2022-02-05 18:40:30",25.27,"2022-02-05 18:18:30",13.87,13.99,"2022-02-05 18:29:30",13.74,"2022-02-05 18:40:30",13.36,13.42,"2022-02-05 18:50:00",13.25,"2022-02-05 18:01:00",34.94,34.96,"2022-02-05 18:37:00",34.9,"2022-02-05 18:03:00",51.12,51.15,"2022-02-05 18:46:00",51.09,"2022-02-05 18:03:00",0.004760436,0,NAN,0,0,NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,0,0,NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,0.012
"2022-02-05 20:00:00",2224,55.26,"2022-02-05 19:00:30",12.79,0.046,"2022-02-05 19:59:30",0,"2022-02-05 19:00:30",944,25.58,26.8,"2022-02-05 19:02:00",24.69,"2022-02-05 19:56:30",70.24,77.04,"2022-02-05 19:51:00",62.9,"2022-02-05 19:00:30",32.3,32.9,"2022-02-05 19:01:30",31.67,"2022-02-05 19:59:30",33.27,33.57,"2022-02-05 19:01:30",33,"2022-02-05 19:57:30",32.17,32.29,"2022-02-05 19:07:30",32.11,"2022-02-05 19:01:00",32.01,32.15,"2022-02-05 20:00:00",31.91,"2022-02-05 19:00:30",30.77,30.89,"2022-02-05 19:54:30",30.77,"2022-02-05 19:00:30",30.44,30.63,"2022-02-05 19:59:00",30.31,"2022-02-05 19:04:30",21.8,21.91,"2022-02-05 19:00:30",21.7,"2022-02-05 19:59:00",25.49,25.55,"2022-02-05 19:01:00",25.37,"2022-02-05 19:58:00",13.82,13.95,"2022-02-05 19:35:30",13.69,"2022-02-05 19:58:00",13.37,13.39,"2022-02-05 19:00:30",13.35,"2022-02-05 19:28:30",34.96,34.98,"2022-02-05 19:52:00",34.94,"2022-02-05 19:02:30",51.14,51.17,"2022-02-05 19:23:00",51.11,"2022-02-05 19:51:00",0.0009540325,0,NAN,228.4,99.6,NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,1,89.4,NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,0
"2022-02-05 21:00:00",2225,56.35,"2022-02-05 21:00:00",12.86,0.043,"2022-02-05 20:58:00",0,"2022-02-05 20:00:30",944,24.58,25.06,"2022-02-05 20:17:00",24.1,"2022-02-05 20:37:30",70.77,76.58,"2022-02-05 20:33:30",62.5,"2022-02-05 21:00:00",31.25,31.71,"2022-02-05 20:03:30",30.8,"2022-02-05 20:59:30",32.7,33.04,"2022-02-05 20:02:00",32.41,"2022-02-05 20:57:00",32.09,32.11,"2022-02-05 20:00:30",31.93,"2022-02-05 20:59:00",32.12,32.22,"2022-02-05 20:35:30",31.96,"2022-02-05 20:22:30",30.92,30.99,"2022-02-05 20:31:30",30.79,"2022-02-05 20:01:30",30.57,30.68,"2022-02-05 20:50:30",30.47,"2022-02-05 20:08:30",21.62,21.71,"2022-02-05 20:01:30",21.54,"2022-02-05 20:57:30",25.35,25.43,"2022-02-05 20:00:30",25.28,"2022-02-05 20:58:00",13.79,14.03,"2022-02-05 20:57:00",13.6,"2022-02-05 20:20:00",13.38,13.39,"2022-02-05 20:17:30",13.36,"2022-02-05 20:04:00",34.98,34.99,"2022-02-05 20:01:00",34.96,"2022-02-05 20:03:00",51.14,51.17,"2022-02-05 20:36:30",51.11,"2022-02-05 20:06:00",0.0008598341,0,NAN,0,0,NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,0,0,NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,0
"2022-02-05 22:00:00",2226,53.13,"2022-02-05 21:51:00",12.85,0.042,"2022-02-05 21:59:30",0,"2022-02-05 21:00:30",945,25.89,26.87,"2022-02-05 21:24:30",24.76,"2022-02-05 21:02:30",60.81,70.26,"2022-02-05 21:13:30",55.72,"2022-02-05 21:27:30",30.42,30.83,"2022-02-05 21:01:00",30.03,"2022-02-05 21:55:00",32.16,32.47,"2022-02-05 21:04:30",31.85,"2022-02-05 21:57:30",31.86,32.04,"2022-02-05 21:04:00",31.7,"2022-02-05 21:47:30",32.11,32.21,"2022-02-05 21:31:00",31.97,"2022-02-05 21:55:00",30.98,31.07,"2022-02-05 21:49:30",30.95,"2022-02-05 21:01:00",30.6,30.7,"2022-02-05 21:55:30",30.52,"2022-02-05 21:35:30",21.49,21.54,"2022-02-05 21:01:00",21.43,"2022-02-05 21:48:00",25.25,25.32,"2022-02-05 21:01:00",25.19,"2022-02-05 21:56:30",13.81,13.89,"2022-02-05 21:29:00",13.72,"2022-02-05 21:59:30",13.38,13.41,"2022-02-05 21:14:00",13.36,"2022-02-05 21:42:30",34.99,35,"2022-02-05 21:37:30",34.97,"2022-02-05 21:44:00",51.17,51.19,"2022-02-05 21:47:00",51.14,"2022-02-05 21:03:30",0.0003709515,0,NAN,0,0,NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,0,0,NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,0
"2022-02-05 23:00:00",2227,53.29,"2022-02-05 22:01:30",12.76,0.042,"2022-02-05 22:15:30",0,"2022-02-05 22:00:30",945,24.52,25.52,"2022-02-05 22:02:00",23.58,"2022-02-05 22:58:30",68.38,72.55,"2022-02-05 22:57:00",62.5,"2022-02-05 22:00:30",29.8,30.14,"2022-02-05 22:01:00",29.45,"2022-02-05 22:52:00",31.68,31.92,"2022-02-05 22:07:30",31.4,"2022-02-05 22:58:30",31.62,31.75,"2022-02-05 22:00:30",31.47,"2022-02-05 22:58:00",32,32.11,"2022-02-05 22:35:30",31.91,"2022-02-05 22:31:30",31.02,31.13,"2022-02-05 22:38:00",30.98,"2022-02-05 22:00:30",30.68,30.81,"2022-02-05 22:41:00",30.54,"2022-02-05 22:06:30",21.36,21.44,"2022-02-05 22:00:30",21.27,"2022-02-05 22:59:30",25.14,25.21,"2022-02-05 22:00:30",25.05,"2022-02-05 22:59:30",13.82,14.17,"2022-02-05 22:47:00",13.69,"2022-02-05 22:12:00",13.36,13.38,"2022-02-05 22:20:00",13.35,"2022-02-05 22:58:30",34.99,35,"2022-02-05 22:46:30",34.97,"2022-02-05 22:43:00",51.18,51.21,"2022-02-05 22:08:00",51.15,"2022-02-05 22:30:30",0.0004064344,0,NAN,0,0,NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,0,0,NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,0
"2022-02-06 00:00:00",2228,54.75,"2022-02-05 23:01:00",12.73,0.041,"2022-02-05 23:42:00",0,"2022-02-05 23:00:30",945,23.49,23.69,"2022-02-05 23:13:00",23.25,"2022-02-05 23:56:00",77.2,80.1,"2022-02-05 23:54:30",71.76,"2022-02-05 23:01:00",29.19,29.55,"2022-02-05 23:01:30",28.91,"2022-02-05 23:54:30",31.22,31.5,"2022-02-05 23:01:00",30.98,"2022-02-05 23:59:00",31.35,31.52,"2022-02-05 23:01:30",31.27,"2022-02-05 23:45:30",31.94,32.04,"2022-02-05 23:15:30",31.77,"2022-02-05 23:57:00",31.04,31.13,"2022-02-05 23:42:00",30.98,"2022-02-05 23:04:30",30.78,30.87,"2022-02-05 23:20:00",30.66,"2022-02-05 23:03:00",21.25,21.32,"2022-02-05 23:06:00",21.2,"2022-02-05 23:52:00",25.04,25.11,"2022-02-05 23:09:30",24.96,"2022-02-06 00:00:00",14.06,14.34,"2022-02-05 23:49:00",13.79,"2022-02-05 23:14:00",13.34,13.36,"2022-02-05 23:01:00",13.33,"2022-02-05 23:51:00",34.98,35,"2022-02-05 23:03:00",34.95,"2022-02-05 23:49:00",51.18,51.21,"2022-02-05 23:55:30",51.15,"2022-02-05 23:24:00",0.0006279746,0,NAN,0,0,NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,0,0,NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,0
"2022-02-06 01:00:00",2229,54.81,"2022-02-06 00:08:00",12.74,0.041,"2022-02-06 01:00:00",0,"2022-02-06 00:00:30",945,22.8,23.28,"2022-02-06 00:13:00",22.2,"2022-02-06 01:00:00",80.3,82.7,"2022-02-06 00:52:00",77.95,"2022-02-06 00:17:00",28.67,28.93,"2022-02-06 00:02:00",28.32,"2022-02-06 00:58:00",30.79,31.08,"2022-02-06 00:02:00",30.59,"2022-02-06 00:59:30",31.09,31.29,"2022-02-06 00:01:00",30.88,"2022-02-06 00:56:00",31.81,31.95,"2022-02-06 00:02:30",31.73,"2022-02-06 00:38:30",31.03,31.16,"2022-02-06 00:20:30",30.98,"2022-02-06 00:07:30",30.79,30.87,"2022-02-06 00:58:00",30.72,"2022-02-06 00:04:00",21.15,21.22,"2022-02-06 00:01:00",21.11,"2022-02-06 00:51:00",24.94,24.98,"2022-02-06 00:08:00",24.9,"2022-02-06 00:46:00",14.35,14.55,"2022-02-06 00:59:30",14.25,"2022-02-06 00:12:30",13.32,13.34,"2022-02-06 00:03:00",13.3,"2022-02-06 00:42:30",34.97,35,"2022-02-06 00:02:30",34.94,"2022-02-06 00:49:00",51.2,51.22,"2022-02-06 00:33:30",51.18,"2022-02-06 00:07:00",0.0005964805,0,NAN,0,0,NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,0,0,NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,0
"2022-02-06 02:00:00",2230,55.29,"2022-02-06 01:00:30",12.78,0.04,"2022-02-06 01:27:00",0,"2022-02-06 01:00:30",945,22.18,22.35,"2022-02-06 01:48:30",21.94,"2022-02-06 02:00:00",81.6,83.3,"2022-02-06 01:22:30",79.5,"2022-02-06 01:32:00",28.15,28.34,"2022-02-06 01:01:00",27.88,"2022-02-06 02:00:00",30.38,30.68,"2022-02-06 01:02:30",30.19,"2022-02-06 02:00:00",30.82,30.94,"2022-02-06 01:02:00",30.67,"2022-02-06 01:47:30",31.67,31.85,"2022-02-06 01:12:00",31.52,"2022-02-06 01:49:30",30.99,31.05,"2022-02-06 01:06:00",30.98,"2022-02-06 01:00:30",30.79,30.89,"2022-02-06 01:48:00",30.73,"2022-02-06 01:05:00",21.07,21.12,"2022-02-06 01:04:00",21.02,"2022-02-06 01:56:30",24.86,24.95,"2022-02-06 01:01:00",24.7,"2022-02-06 01:52:30",14.51,14.63,"2022-02-06 01:39:00",14.38,"2022-02-06 01:09:30",13.3,13.32,"2022-02-06 01:02:30",13.28,"2022-02-06 01:52:30",34.95,34.97,"2022-02-06 01:03:00",34.93,"2022-02-06 01:44:00",51.21,51.23,"2022-02-06 01:23:00",51.19,"2022-02-06 01:00:30",0.0005289864,0,NAN,0,0,NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,0,0,NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,0
"2022-02-06 03:00:00",2231,55.31,"2022-02-06 02:02:00",12.76,0.04,"2022-02-06 02:05:00",0,"2022-02-06 02:00:30",945,21.54,22.15,"2022-02-06 02:02:00",21.09,"2022-02-06 02:55:00",84,86.6,"2022-02-06 03:00:00",81.2,"2022-02-06 02:00:30",27.67,27.91,"2022-02-06 02:00:30",27.46,"2022-02-06 02:47:30",29.99,30.26,"2022-02-06 02:02:00",29.78,"2022-02-06 02:53:30",30.56,30.73,"2022-02-06 02:00:30",30.44,"2022-02-06 02:58:30",31.5,31.68,"2022-02-06 02:09:00",31.32,"2022-02-06 02:54:30",30.98,31.03,"2022-02-06 02:08:30",30.92,"2022-02-06 02:57:00",30.79,30.88,"2022-02-06 02:30:00",30.73,"2022-02-06 02:01:00",20.98,21.03,"2022-02-06 02:01:30",20.92,"2022-02-06 03:00:00",24.79,25.53,"2022-02-06 02:53:00",24.64,"2022-02-06 02:20:30",14.3,14.62,"2022-02-06 02:20:30",14.14,"2022-02-06 02:59:00",13.28,13.3,"2022-02-06 02:01:00",13.26,"2022-02-06 02:55:00",34.93,34.95,"2022-02-06 02:03:30",34.9,"2022-02-06 02:58:00",51.22,51.23,"2022-02-06 02:01:00",51.19,"2022-02-06 02:00:30",0.000494059,0,NAN,0,0,NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,0,0,NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,0
"2022-02-06 04:00:00",2232,55.42,"2022-02-06 04:00:00",12.67,0.04,"2022-02-06 03:19:30",0,"2022-02-06 03:00:30",945,21.03,21.3,"2022-02-06 03:17:00",20.69,"2022-02-06 03:59:00",87.5,88.6,"2022-02-06 03:42:00",85.8,"2022-02-06 03:01:00",27.21,27.5,"2022-02-06 03:00:30",27.04,"2022-02-06 03:58:00",29.63,29.9,"2022-02-06 03:02:00",29.37,"2022-02-06 03:53:00",30.3,30.49,"2022-02-06 03:02:00",30.08,"2022-02-06 03:57:00",31.39,31.5,"2022-02-06 03:05:30",31.17,"2022-02-06 04:00:00",30.92,30.99,"2022-02-06 03:30:00",30.79,"2022-02-06 03:43:30",30.79,30.87,"2022-02-06 03:02:00",30.73,"2022-02-06 03:07:00",20.9,20.93,"2022-02-06 03:04:00",20.86,"2022-02-06 03:55:00",24.85,25.16,"2022-02-06 03:00:30",24.59,"2022-02-06 03:53:00",14.44,15.13,"2022-02-06 03:25:30",13.97,"2022-02-06 03:59:30",13.25,13.28,"2022-02-06 03:00:30",13.23,"2022-02-06 03:49:30",34.9,34.93,"2022-02-06 03:10:30",34.87,"2022-02-06 03:35:30",51.21,51.23,"2022-02-06 03:00:30",51.19,"2022-02-06 03:10:00",0.000559178,0,NAN,0,0,NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,0,0,NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,0
"2022-02-06 05:00:00",2233,54.75,"2022-02-06 04:45:30",12.64,0.04,"2022-02-06 04:12:00",0,"2022-02-06 04:00:30",946,21.04,21.31,"2022-02-06 04:37:00",20.7,"2022-02-06 04:01:30",87.6,89.1,"2022-02-06 04:07:00",86,"2022-02-06 04:48:30",26.89,27.09,"2022-02-06 04:02:30",26.68,"2022-02-06 05:00:00",29.31,29.5,"2022-02-06 04:13:00",29.1,"2022-02-06 04:58:00",30.02,30.19,"2022-02-06 04:00:30",29.85,"2022-02-06 04:53:30",31.21,31.34,"2022-02-06 04:06:30",30.95,"2022-02-06 04:59:30",30.78,30.89,"2022-02-06 04:01:30",30.77,"2022-02-06 04:01:00",30.79,30.89,"2022-02-06 04:40:00",30.73,"2022-02-06 04:09:30",20.83,20.87,"2022-02-06 04:08:30",20.79,"2022-02-06 04:51:00",25.25,25.36,"2022-02-06 04:21:30",25.06,"2022-02-06 04:53:00",13.95,14.03,"2022-02-06 04:06:30",13.89,"2022-02-06 05:00:00",13.22,13.25,"2022-02-06 04:07:30",13.2,"2022-02-06 04:46:30",34.87,34.9,"2022-02-06 04:04:00",34.84,"2022-02-06 05:00:00",51.2,51.22,"2022-02-06 04:04:30",51.17,"2022-02-06 04:48:30",0.0004536346,0,NAN,0,0,NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,0,0,NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,0
"2022-02-06 06:00:00",2234,53.61,"2022-02-06 06:00:00",12.67,0.352,"2022-02-06 05:00:30",0,"2022-02-06 05:00:30",946,21.16,21.36,"2022-02-06 05:58:00",21.02,"2022-02-06 05:46:30",87.7,89.3,"2022-02-06 05:58:30",85.3,"2022-02-06 05:03:00",26.6,26.73,"2022-02-06 05:01:00",26.47,"2022-02-06 05:43:00",28.99,29.28,"2022-02-06 05:00:30",28.79,"2022-02-06 05:52:30",29.78,29.95,"2022-02-06 05:08:30",29.65,"2022-02-06 05:43:00",31.03,31.2,"2022-02-06 05:00:30",30.93,"2022-02-06 05:46:30",30.75,30.81,"2022-02-06 05:22:30",30.63,"2022-02-06 05:56:00",30.8,30.87,"2022-02-06 05:07:30",30.73,"2022-02-06 05:01:30",20.77,20.81,"2022-02-06 05:09:30",20.74,"2022-02-06 05:30:00",25.03,25.13,"2022-02-06 05:01:30",24.89,"2022-02-06 05:52:00",13.87,13.9,"2022-02-06 05:00:30",13.84,"2022-02-06 05:56:00",13.19,13.22,"2022-02-06 05:08:00",13.17,"2022-02-06 05:53:00",34.83,34.85,"2022-02-06 05:00:30",34.8,"2022-02-06 05:53:00",51.17,51.2,"2022-02-06 05:01:00",51.15,"2022-02-06 05:32:30",0.1947927,0,NAN,0,0,NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,0,0,NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,0
"2022-02-06 07:00:00",2235,44.42,"2022-02-06 07:00:00",12.73,12.8,"2022-02-06 06:01:00",0.02,"2022-02-06 06:02:30",947,22.01,22.99,"2022-02-06 06:58:00",21.22,"2022-02-06 06:07:30",85.7,89.4,"2022-02-06 06:15:00",79.45,"2022-02-06 06:58:30",26.46,26.51,"2022-02-06 06:07:00",26.34,"2022-02-06 06:37:00",28.75,28.93,"2022-02-06 06:06:30",28.56,"2022-02-06 06:58:30",29.57,29.72,"2022-02-06 06:01:00",29.44,"2022-02-06 06:44:00",30.86,31.04,"2022-02-06 06:04:30",30.71,"2022-02-06 06:28:30",30.61,30.74,"2022-02-06 06:03:30",30.56,"2022-02-06 06:28:30",30.79,30.87,"2022-02-06 06:15:30",30.72,"2022-02-06 06:43:00",20.72,20.75,"2022-02-06 06:00:30",20.69,"2022-02-06 06:29:30",24.91,24.98,"2022-02-06 06:03:30",24.82,"2022-02-06 06:52:00",13.82,13.85,"2022-02-06 06:00:30",13.79,"2022-02-06 06:56:30",13.16,13.18,"2022-02-06 06:04:00",13.14,"2022-02-06 06:49:00",34.8,34.84,"2022-02-06 06:05:30",34.77,"2022-02-06 06:59:30",51.15,51.18,"2022-02-06 06:01:30",51.12,"2022-02-06 06:57:30",3.427884,0,NAN,0,0,NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,0,0,NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,0.138
"2022-02-06 08:00:00",2236,38.67,"2022-02-06 08:00:00",12.97,13.07,"2022-02-06 07:00:30",0.071,"2022-02-06 07:02:00",947,23.78,24.5,"2022-02-06 07:58:30",22.86,"2022-02-06 07:04:00",75.31,80.4,"2022-02-06 07:06:00",69.61,"2022-02-06 08:00:00",26.75,27.14,"2022-02-06 07:59:30",26.47,"2022-02-06 07:01:00",28.55,28.73,"2022-02-06 07:07:00",28.39,"2022-02-06 07:39:30",29.37,29.54,"2022-02-06 07:08:30",29.24,"2022-02-06 07:46:00",30.7,30.86,"2022-02-06 07:01:30",30.55,"2022-02-06 07:43:00",30.55,30.64,"2022-02-06 07:29:00",30.4,"2022-02-06 07:55:00",30.76,30.85,"2022-02-06 07:59:00",30.66,"2022-02-06 07:42:30",20.74,20.78,"2022-02-06 07:59:30",20.71,"2022-02-06 07:03:00",24.86,24.92,"2022-02-06 07:20:00",24.75,"2022-02-06 07:39:00",13.77,13.79,"2022-02-06 07:00:30",13.75,"2022-02-06 07:54:30",13.13,13.15,"2022-02-06 07:02:00",13.11,"2022-02-06 07:54:00",34.74,34.78,"2022-02-06 07:00:30",34.71,"2022-02-06 07:45:30",51.13,51.17,"2022-02-06 07:03:00",51.1,"2022-02-06 07:53:00",8.854562,0,NAN,0,0,NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,0,0,NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,0.926
"2022-02-06 09:00:00",2237,36.97,"2022-02-06 08:44:30",13.46,16.56,"2022-02-06 08:05:00",0.199,"2022-02-06 09:00:00",947,25.35,26.35,"2022-02-06 08:59:30",24.31,"2022-02-06 08:00:30",67.62,71.69,"2022-02-06 08:04:00",62.7,"2022-02-06 08:58:30",27.81,28.52,"2022-02-06 08:56:30",27.14,"2022-02-06 08:00:30",28.56,28.73,"2022-02-06 08:49:30",28.39,"2022-02-06 08:04:30",29.2,29.37,"2022-02-06 08:07:00",29.03,"2022-02-06 08:56:00",30.59,30.68,"2022-02-06 08:11:30",30.45,"2022-02-06 08:54:00",30.39,30.54,"2022-02-06 08:02:30",30.35,"2022-02-06 08:07:30",30.68,30.8,"2022-02-06 08:31:00",30.56,"2022-02-06 08:49:00",20.83,20.92,"2022-02-06 08:59:30",20.76,"2022-02-06 08:03:00",24.84,24.9,"2022-02-06 08:01:30",24.77,"2022-02-06 08:26:30",13.74,13.76,"2022-02-06 08:07:30",13.73,"2022-02-06 08:58:30",13.1,13.12,"2022-02-06 08:01:30",13.08,"2022-02-06 08:58:30",34.7,34.74,"2022-02-06 08:00:30",34.67,"2022-02-06 08:58:30",51.12,51.14,"2022-02-06 08:04:00",51.08,"2022-02-06 08:40:30",13.9077,0,NAN,0,0,NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,0,0,NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,1.816
"2022-02-06 10:00:00",2238,36.51,"2022-02-06 09:54:00",13.46,19.76,"2022-02-06 09:01:00",0.107,"2022-02-06 09:08:30",947,27.05,27.91,"2022-02-06 09:50:30",26.01,"2022-02-06 09:01:30",61.24,65.18,"2022-02-06 09:03:00",57.1,"2022-02-06 09:46:00",29.62,30.78,"2022-02-06 09:59:30",28.6,"2022-02-06 09:00:30",28.91,29.33,"2022-02-06 09:57:30",28.62,"2022-02-06 09:04:30",29.1,29.17,"2022-02-06 09:11:00",29.03,"2022-02-06 09:13:30",30.43,30.52,"2022-02-06 09:03:30",30.33,"2022-02-06 09:58:30",30.34,30.41,"2022-02-06 09:05:00",30.21,"2022-02-06 09:58:00",30.59,30.7,"2022-02-06 09:08:30",30.52,"2022-02-06 09:37:00",21.03,21.17,"2022-02-06 10:00:00",20.9,"2022-02-06 09:03:00",24.88,25.04,"2022-02-06 09:31:30",24.67,"2022-02-06 09:36:00",13.83,14.46,"2022-02-06 10:00:00",13.71,"2022-02-06 09:28:30",13.07,13.1,"2022-02-06 09:02:00",13.05,"2022-02-06 09:54:00",34.64,34.67,"2022-02-06 09:00:30",34.6,"2022-02-06 09:55:00",51.09,51.12,"2022-02-06 09:05:30",51.06,"2022-02-06 09:55:30",17.72554,0,NAN,0,0,NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,0,0,NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,2.597
"2022-02-06 11:00:00",2239,35.37,"2022-02-06 11:00:00",13.41,19.55,"2022-02-06 10:32:00",0.086,"2022-02-06 10:51:00",947,29,30.41,"2022-02-06 10:59:30",27.91,"2022-02-06 10:08:30",54.75,59.38,"2022-02-06 10:02:30",49.34,"2022-02-06 10:59:00",32.05,33.5,"2022-02-06 10:59:30",30.7,"2022-02-06 10:00:30",29.64,30.13,"2022-02-06 11:00:00",29.16,"2022-02-06 10:04:30",29.2,29.35,"2022-02-06 10:54:00",29.07,"2022-02-06 10:09:30",30.37,30.47,"2022-02-06 10:03:30",30.22,"2022-02-06 10:52:30",30.2,30.35,"2022-02-06 10:01:00",30.14,"2022-02-06 10:30:30",30.56,30.66,"2022-02-06 10:23:30",30.52,"2022-02-06 10:03:30",21.33,21.49,"2022-02-06 10:58:00",21.16,"2022-02-06 10:00:30",24.92,25.36,"2022-02-06 10:04:00",24.79,"2022-02-06 10:00:30",15.14,16.11,"2022-02-06 10:45:00",13.89,"2022-02-06 10:10:30",13.05,13.08,"2022-02-06 10:17:00",13.03,"2022-02-06 10:57:00",34.6,34.63,"2022-02-06 10:03:30",34.58,"2022-02-06 10:39:30",51.06,51.09,"2022-02-06 10:01:00",51.01,"2022-02-06 10:57:30",12.15578,0,NAN,0,0,NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,0,0,NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,3.186
"2022-02-06 12:00:00",2240,35.34,"2022-02-06 11:01:30",13.36,17.93,"2022-02-06 11:53:00",0.14,"2022-02-06 11:00:30",946,30.31,31,"2022-02-06 11:51:00",29.63,"2022-02-06 11:27:30",49.61,53.25,"2022-02-06 11:10:00",47.91,"2022-02-06 11:55:30",34.92,35.96,"2022-02-06 11:58:30",33.5,"2022-02-06 11:00:30",30.8,31.5,"2022-02-06 11:59:30",30.16,"2022-02-06 11:00:30",29.48,29.74,"2022-02-06 11:57:30",29.26,"2022-02-06 11:01:00",30.39,30.47,"2022-02-06 11:12:00",30.22,"2022-02-06 11:10:30",30.15,30.21,"2022-02-06 11:09:00",30.11,"2022-02-06 11:59:30",30.54,30.64,"2022-02-06 11:07:30",30.43,"2022-02-06 11:59:30",21.65,21.76,"2022-02-06 11:57:00",21.5,"2022-02-06 11:00:30",24.98,25.08,"2022-02-06 11:59:00",24.85,"2022-02-06 11:02:00",15.84,16.36,"2022-02-06 11:59:30",15.25,"2022-02-06 11:53:30",13.03,13.05,"2022-02-06 11:05:00",13.02,"2022-02-06 11:45:30",34.54,34.58,"2022-02-06 11:01:00",34.51,"2022-02-06 11:57:30",51.02,51.04,"2022-02-06 11:00:30",50.99,"2022-02-06 11:56:30",19.31752,0,NAN,0,0,NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,0,0,NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,3.533
"2022-02-06 13:00:00",2241,39.61,"2022-02-06 12:00:30",13.39,18.14,"2022-02-06 12:40:30",0.128,"2022-02-06 12:59:00",945,31.14,32.07,"2022-02-06 12:52:00",30.54,"2022-02-06 12:05:30",46.14,49.8,"2022-02-06 12:03:00",42.82,"2022-02-06 12:52:30",36.64,37.19,"2022-02-06 12:59:00",35.94,"2022-02-06 12:01:30",32.11,32.68,"2022-02-06 12:57:00",31.46,"2022-02-06 12:01:00",29.95,30.28,"2022-02-06 12:59:00",29.65,"2022-02-06 12:00:30",30.51,30.68,"2022-02-06 12:58:30",30.36,"2022-02-06 12:09:00",30.14,30.2,"2022-02-06 12:17:30",30.09,"2022-02-06 12:50:30",30.43,30.56,"2022-02-06 12:16:30",30.31,"2022-02-06 12:53:30",21.81,21.84,"2022-02-06 12:56:30",21.76,"2022-02-06 12:00:30",25.17,25.31,"2022-02-06 13:00:00",25,"2022-02-06 12:12:00",15.75,16.35,"2022-02-06 12:00:30",15.28,"2022-02-06 12:09:00",13.04,13.05,"2022-02-06 12:35:00",13.03,"2022-02-06 12:00:30",34.51,34.54,"2022-02-06 12:03:30",34.48,"2022-02-06 13:00:00",51,51.03,"2022-02-06 12:05:00",50.96,"2022-02-06 12:59:00",18.06093,0,NAN,0,0,NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,0,0,NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,3.605
"2022-02-06 14:00:00",2242,39.3,"2022-02-06 14:00:00",13.36,17.42,"2022-02-06 13:17:00",0.089,"2022-02-06 13:55:00",944,32.28,33.77,"2022-02-06 13:59:30",31.52,"2022-02-06 13:02:30",42.03,45.76,"2022-02-06 13:30:00",38.71,"2022-02-06 13:58:30",37.62,38,"2022-02-06 13:59:00",37.1,"2022-02-06 13:01:00",33.17,33.65,"2022-02-06 13:55:30",32.62,"2022-02-06 13:00:30",30.57,30.9,"2022-02-06 13:56:00",30.26,"2022-02-06 13:00:30",30.72,30.88,"2022-02-06 13:43:00",30.51,"2022-02-06 13:17:00",30.15,30.22,"2022-02-06 13:07:30",30.09,"2022-02-06 13:01:30",30.39,30.51,"2022-02-06 13:03:30",30.33,"2022-02-06 13:13:00",21.85,21.88,"2022-02-06 13:22:30",21.83,"2022-02-06 13:07:00",25.37,25.53,"2022-02-06 13:44:30",25.22,"2022-02-06 13:54:00",15.69,15.96,"2022-02-06 13:41:00",15.45,"2022-02-06 13:16:30",13.06,13.08,"2022-02-06 13:31:00",13.03,"2022-02-06 13:41:00",34.49,34.51,"2022-02-06 13:44:00",34.48,"2022-02-06 13:33:30",50.98,51.02,"2022-02-06 13:01:30",50.95,"2022-02-06 13:25:00",16.4466,0,NAN,0,0,NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,0,0,NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,3.398
"2022-02-06 15:00:00",2243,38.14,"2022-02-06 14:09:00",13.37,17.54,"2022-02-06 14:55:30",0.128,"2022-02-06 14:09:30",943,32.72,33.82,"2022-02-06 14:22:00",32.18,"2022-02-06 14:52:30",38.93,45.24,"2022-02-06 14:55:30",36.05,"2022-02-06 14:21:00",38.08,38.31,"2022-02-06 14:33:00",37.78,"2022-02-06 15:00:00",34.02,34.47,"2022-02-06 15:00:00",33.65,"2022-02-06 14:01:00",31.18,31.5,"2022-02-06 14:55:30",30.88,"2022-02-06 14:00:30",31.03,31.27,"2022-02-06 14:55:00",30.78,"2022-02-06 14:10:30",30.23,30.42,"2022-02-06 14:59:30",30.14,"2022-02-06 14:00:30",30.38,30.49,"2022-02-06 14:01:30",30.31,"2022-02-06 14:16:30",21.83,21.87,"2022-02-06 14:06:30",21.74,"2022-02-06 14:57:30",25.16,25.45,"2022-02-06 14:27:30",24.96,"2022-02-06 14:31:00",16.25,17.16,"2022-02-06 14:49:30",15.07,"2022-02-06 14:29:30",13.1,13.22,"2022-02-06 14:22:30",13.03,"2022-02-06 14:19:00",34.49,34.51,"2022-02-06 14:30:30",34.47,"2022-02-06 14:54:00",50.96,50.98,"2022-02-06 14:01:00",50.94,"2022-02-06 14:24:30",8.938933,0,NAN,0,0,NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,0,0,NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,2.929
"2022-02-06 16:00:00",2244,38.2,"2022-02-06 16:00:00",13.3,19.05,"2022-02-06 15:08:00",0.095,"2022-02-06 15:27:00",943,33.54,34.93,"2022-02-06 15:24:30",32.31,"2022-02-06 15:01:30",36.04,43.54,"2022-02-06 15:03:30",32.78,"2022-02-06 15:25:00",37.2,37.78,"2022-02-06 15:00:30",36.67,"2022-02-06 16:00:00",34.55,34.7,"2022-02-06 15:52:00",34.41,"2022-02-06 15:01:00",31.74,32.04,"2022-02-06 16:00:00",31.5,"2022-02-06 15:00:30",31.36,31.58,"2022-02-06 15:56:00",31.15,"2022-02-06 15:01:30",30.36,30.5,"2022-02-06 15:58:30",30.3,"2022-02-06 15:03:30",30.38,30.47,"2022-02-06 15:22:00",30.31,"2022-02-06 15:13:30",21.63,21.76,"2022-02-06 15:01:00",21.53,"2022-02-06 15:58:30",25.01,25.04,"2022-02-06 15:34:30",24.99,"2022-02-06 15:02:00",15.65,16.35,"2022-02-06 15:01:00",15.26,"2022-02-06 15:38:00",13.09,13.12,"2022-02-06 15:54:30",13.06,"2022-02-06 15:11:00",34.5,34.53,"2022-02-06 15:58:00",34.48,"2022-02-06 15:00:30",50.95,50.96,"2022-02-06 15:01:30",50.92,"2022-02-06 15:52:30",11.85739,0,NAN,0,0,NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,0,0,NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,2.231
"2022-02-06 17:00:00",2245,37.94,"2022-02-06 16:10:30",13.32,18.73,"2022-02-06 16:57:00",0.105,"2022-02-06 16:02:30",943,33.39,34.49,"2022-02-06 16:26:00",32.25,"2022-02-06 16:58:00",37.47,39.63,"2022-02-06 17:00:00",34.93,"2022-02-06 16:05:00",36.49,36.78,"2022-02-06 16:10:00",36.11,"2022-02-06 16:56:30",34.67,34.7,"2022-02-06 16:01:30",34.57,"2022-02-06 16:53:00",32.17,32.32,"2022-02-06 16:40:30",31.96,"2022-02-06 16:00:30",31.69,31.88,"2022-02-06 17:00:00",31.49,"2022-02-06 16:04:30",30.55,30.64,"2022-02-06 16:58:30",30.37,"2022-02-06 16:03:30",30.42,30.56,"2022-02-06 16:56:30",30.31,"2022-02-06 16:06:00",21.44,21.55,"2022-02-06 16:00:30",21.34,"2022-02-06 16:59:30",25,25.02,"2022-02-06 16:13:00",24.98,"2022-02-06 16:57:30",15.32,15.55,"2022-02-06 16:07:30",14.84,"2022-02-06 16:58:00",13.14,13.18,"2022-02-06 16:58:30",13.1,"2022-02-06 16:04:00",34.52,34.54,"2022-02-06 16:57:00",34.49,"2022-02-06 16:03:00",50.94,50.96,"2022-02-06 16:01:00",50.92,"2022-02-06 16:00:30",6.782674,0,NAN,0,0,NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,0,0,NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,1.369
"2022-02-06 18:00:00",2246,40.6,"2022-02-06 17:00:30",13,6,"2022-02-06 18:00:00",0,"2022-02-06 17:50:00",943,31.21,32.41,"2022-02-06 17:02:00",29.88,"2022-02-06 18:00:00",42.2,45.82,"2022-02-06 17:58:30",38.78,"2022-02-06 17:05:30",35.45,36.15,"2022-02-06 17:00:30",34.71,"2022-02-06 17:57:00",34.52,34.65,"2022-02-06 17:02:30",34.44,"2022-02-06 17:56:00",32.43,32.52,"2022-02-06 17:34:30",32.29,"2022-02-06 17:01:00",31.97,32.18,"2022-02-06 17:57:00",31.75,"2022-02-06 17:08:00",30.73,30.83,"2022-02-06 17:42:30",30.56,"2022-02-06 17:01:00",30.54,30.68,"2022-02-06 17:49:30",30.39,"2022-02-06 17:06:00",21.23,21.35,"2022-02-06 17:03:00",21.12,"2022-02-06 18:00:00",24.99,25.01,"2022-02-06 17:11:30",24.96,"2022-02-06 17:58:30",15.37,15.63,"2022-02-06 17:42:30",14.95,"2022-02-06 17:20:30",13.26,13.36,"2022-02-06 17:06:30",13.15,"2022-02-06 17:55:00",34.54,34.57,"2022-02-06 17:53:30",34.52,"2022-02-06 17:23:00",50.92,50.95,"2022-02-06 17:45:30",50.9,"2022-02-06 17:17:30",1.092983,0,NAN,0,0,NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,0,0,NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,0.473
"2022-02-06 19:00:00",2247,49.01,"2022-02-06 18:00:30",12.87,0.064,"2022-02-06 19:00:00",0,"2022-02-06 18:00:30",944,29.13,29.82,"2022-02-06 18:00:30",28.63,"2022-02-06 19:00:00",50.72,56.12,"2022-02-06 18:45:00",44.95,"2022-02-06 18:04:30",34.05,34.73,"2022-02-06 18:00:30",33.47,"2022-02-06 19:00:00",34.17,34.47,"2022-02-06 18:00:30",33.86,"2022-02-06 19:00:00",32.53,32.61,"2022-02-06 18:54:30",32.49,"2022-02-06 18:29:30",32.18,32.29,"2022-02-06 18:55:30",32.11,"2022-02-06 18:00:30",30.88,30.99,"2022-02-06 18:58:00",30.77,"2022-02-06 18:00:30",30.57,30.68,"2022-02-06 18:05:00",30.52,"2022-02-06 18:13:30",21.02,21.11,"2022-02-06 18:00:30",20.94,"2022-02-06 18:56:00",24.94,24.97,"2022-02-06 18:00:30",24.9,"2022-02-06 18:54:00",15.44,15.57,"2022-02-06 18:04:30",14.83,"2022-02-06 18:15:00",13.19,13.34,"2022-02-06 18:25:00",13.05,"2022-02-06 18:57:30",34.58,34.6,"2022-02-06 18:23:30",34.56,"2022-02-06 18:37:00",50.94,50.97,"2022-02-06 18:58:30",50.9,"2022-02-06 18:02:30",0.002601031,0,NAN,0,0,NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,0,0,NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,0.013
"2022-02-06 20:00:00",2248,52.86,"2022-02-06 19:28:30",12.88,0.049,"2022-02-06 19:59:00",0,"2022-02-06 19:00:30",945,28.1,28.74,"2022-02-06 19:02:00",27.06,"2022-02-06 20:00:00",56.11,61.14,"2022-02-06 20:00:00",51.81,"2022-02-06 19:05:00",33.01,33.5,"2022-02-06 19:00:30",32.57,"2022-02-06 19:59:30",33.67,33.92,"2022-02-06 19:02:00",33.42,"2022-02-06 19:49:30",32.53,32.55,"2022-02-06 19:00:30",32.51,"2022-02-06 19:47:30",32.33,32.45,"2022-02-06 19:42:00",32.14,"2022-02-06 19:06:00",31.05,31.18,"2022-02-06 19:52:00",30.98,"2022-02-06 19:00:30",30.65,30.81,"2022-02-06 19:52:30",30.52,"2022-02-06 19:12:00",20.85,20.93,"2022-02-06 19:00:30",20.76,"2022-02-06 19:59:30",24.87,24.92,"2022-02-06 19:01:00",24.83,"2022-02-06 19:57:00",15.54,15.75,"2022-02-06 19:13:30",15.12,"2022-02-06 19:05:00",13.02,13.15,"2022-02-06 19:23:00",12.89,"2022-02-06 19:59:30",34.6,34.62,"2022-02-06 19:30:00",34.59,"2022-02-06 19:01:00",50.96,50.99,"2022-02-06 19:26:30",50.93,"2022-02-06 19:47:00",0.0006058489,0,NAN,0,0,NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,0,0,NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,0
"2022-02-06 21:00:00",2249,53.32,"2022-02-06 20:01:30",12.81,0.044,"2022-02-06 20:58:30",0,"2022-02-06 20:00:30",945,26.78,27.06,"2022-02-06 20:28:00",26.6,"2022-02-06 20:55:30",62.02,67.79,"2022-02-06 20:29:00",56.39,"2022-02-06 20:59:30",32.19,32.64,"2022-02-06 20:00:30",31.86,"2022-02-06 20:49:00",33.18,33.48,"2022-02-06 20:03:00",32.92,"2022-02-06 20:59:30",32.44,32.52,"2022-02-06 20:00:30",32.3,"2022-02-06 20:56:00",32.38,32.43,"2022-02-06 20:11:00",32.3,"2022-02-06 20:51:30",31.18,31.21,"2022-02-06 20:48:30",31.16,"2022-02-06 20:02:00",30.76,30.85,"2022-02-06 20:29:30",30.65,"2022-02-06 20:01:30",20.7,20.78,"2022-02-06 20:03:00",20.63,"2022-02-06 20:57:30",25.14,25.4,"2022-02-06 20:45:00",24.81,"2022-02-06 20:08:00",12.98,15.41,"2022-02-06 20:03:30",12.5,"2022-02-06 20:11:30",13.01,13.68,"2022-02-06 20:11:00",12.83,"2022-02-06 20:01:30",34.62,34.64,"2022-02-06 20:45:00",34.6,"2022-02-06 20:02:30",50.97,51,"2022-02-06 20:57:30",50.93,"2022-02-06 20:04:00",0.0006903985,0,NAN,0,0,NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,0,0,NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,0
"2022-02-06 22:00:00",2250,51.94,"2022-02-06 21:57:30",12.75,0.043,"2022-02-06 21:58:30",0,"2022-02-06 21:00:30",947,27.28,28.02,"2022-02-06 21:22:00",26.59,"2022-02-06 21:09:00",59.38,63.61,"2022-02-06 22:00:00",55.27,"2022-02-06 21:18:00",31.5,31.89,"2022-02-06 21:00:30",31.16,"2022-02-06 21:56:30",32.74,32.97,"2022-02-06 21:01:30",32.47,"2022-02-06 21:56:30",32.25,32.35,"2022-02-06 21:01:30",32.11,"2022-02-06 21:46:00",32.38,32.47,"2022-02-06 21:34:30",32.3,"2022-02-06 21:03:30",31.22,31.39,"2022-02-06 21:59:30",31.18,"2022-02-06 21:00:30",30.79,30.88,"2022-02-06 21:55:30",30.73,"2022-02-06 21:04:00",20.78,21.2,"2022-02-06 21:44:30",20.45,"2022-02-06 21:33:00",25.1,25.23,"2022-02-06 21:03:00",25.01,"2022-02-06 21:39:30",12.62,12.67,"2022-02-06 21:56:00",12.57,"2022-02-06 21:18:30",12.94,12.98,"2022-02-06 21:39:30",12.86,"2022-02-06 21:01:30",34.65,34.66,"2022-02-06 21:33:00",34.63,"2022-02-06 21:34:00",51,51.03,"2022-02-06 21:58:00",50.97,"2022-02-06 21:00:30",0.0003978461,0,NAN,0,0,NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,0,0,NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,0
"2022-02-06 23:00:00",2251,51.96,"2022-02-06 22:01:00",12.84,0.042,"2022-02-06 22:38:00",0,"2022-02-06 22:00:30",946,26.19,26.8,"2022-02-06 22:00:30",25.49,"2022-02-06 23:00:00",67.76,70.46,"2022-02-06 22:59:30",63.09,"2022-02-06 22:01:30",30.92,31.24,"2022-02-06 22:00:30",30.64,"2022-02-06 22:54:00",32.32,32.58,"2022-02-06 22:01:00",31.97,"2022-02-06 22:56:30",32.06,32.14,"2022-02-06 22:04:30",31.91,"2022-02-06 22:53:30",32.37,32.45,"2022-02-06 22:17:30",32.29,"2022-02-06 22:51:00",31.34,31.39,"2022-02-06 22:21:00",31.21,"2022-02-06 22:17:00",30.89,31.08,"2022-02-06 22:52:00",30.77,"2022-02-06 22:02:00",20.76,21.06,"2022-02-06 22:22:00",20.36,"2022-02-06 22:58:30",24.94,25.04,"2022-02-06 22:00:30",24.86,"2022-02-06 22:43:30",12.57,12.72,"2022-02-06 22:20:00",12.52,"2022-02-06 22:38:00",13.12,13.22,"2022-02-06 22:33:00",12.93,"2022-02-06 22:00:30",34.64,34.66,"2022-02-06 22:14:30",34.63,"2022-02-06 22:03:30",51.01,51.03,"2022-02-06 22:03:00",50.98,"2022-02-06 22:57:30",0.0003057783,0,NAN,0,0,NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,0,0,NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,0
"2022-02-07 00:00:00",2252,53.03,"2022-02-06 23:00:30",12.82,0.041,"2022-02-06 23:24:30",0,"2022-02-06 23:00:30",946,24.94,25.54,"2022-02-06 23:02:00",24.37,"2022-02-07 00:00:00",72.67,76,"2022-02-06 23:57:30",69.36,"2022-02-06 23:00:30",30.34,30.72,"2022-02-06 23:01:30",29.96,"2022-02-06 23:58:00",31.94,32.13,"2022-02-06 23:17:00",31.7,"2022-02-06 23:57:00",31.83,31.93,"2022-02-06 23:01:30",31.7,"2022-02-06 23:40:00",32.25,32.4,"2022-02-06 23:01:30",32.12,"2022-02-06 23:51:30",31.38,31.41,"2022-02-06 23:04:30",31.31,"2022-02-06 23:10:30",31,31.08,"2022-02-06 23:26:30",30.86,"2022-02-06 23:06:30",20.23,20.4,"2022-02-06 23:06:30",20.06,"2022-02-06 23:49:30",24.86,24.92,"2022-02-06 23:01:00",24.79,"2022-02-06 23:23:00",12.51,12.61,"2022-02-06 23:00:30",12.46,"2022-02-06 23:26:00",13.28,13.33,"2022-02-06 23:17:00",13.18,"2022-02-06 23:02:30",34.64,34.66,"2022-02-06 23:22:30",34.63,"2022-02-06 23:05:30",51.02,51.04,"2022-02-06 23:55:30",50.99,"2022-02-06 23:06:30",0.0005715223,0,NAN,0,0,NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,0,0,NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,0
"2022-02-07 01:00:00",2253,54.52,"2022-02-07 00:02:00",12.72,0.041,"2022-02-07 00:46:30",0,"2022-02-07 00:00:30",945,23.89,24.38,"2022-02-07 00:00:30",23.32,"2022-02-07 00:58:00",76.42,78.47,"2022-02-07 00:55:00",73.98,"2022-02-07 00:01:00",29.71,30.03,"2022-02-07 00:00:30",29.37,"2022-02-07 01:00:00",31.55,31.71,"2022-02-07 00:10:00",31.29,"2022-02-07 00:57:30",31.61,31.72,"2022-02-07 00:17:00",31.5,"2022-02-07 00:40:00",32.18,32.26,"2022-02-07 00:46:30",32.1,"2022-02-07 00:52:00",31.38,31.41,"2022-02-07 00:24:00",31.34,"2022-02-07 00:02:30",31.01,31.1,"2022-02-07 00:09:00",30.94,"2022-02-07 00:19:30",20.06,20.17,"2022-02-07 00:01:00",19.98,"2022-02-07 00:36:00",24.73,24.82,"2022-02-07 00:06:00",24.68,"2022-02-07 00:42:30",12.48,12.51,"2022-02-07 00:48:00",12.44,"2022-02-07 00:51:30",13.3,13.31,"2022-02-07 00:02:00",13.28,"2022-02-07 00:57:30",34.63,34.65,"2022-02-07 00:01:30",34.62,"2022-02-07 00:27:00",51.04,51.06,"2022-02-07 00:38:30",51.02,"2022-02-07 00:01:00",0.0007021702,0,NAN,0,0,NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,0,0,NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,0
"2022-02-07 02:00:00",2254,55.09,"2022-02-07 01:00:30",12.72,0.04,"2022-02-07 01:51:30",0,"2022-02-07 01:00:30",945,23,23.34,"2022-02-07 01:09:30",22.6,"2022-02-07 02:00:00",79.19,81.9,"2022-02-07 01:50:30",76.85,"2022-02-07 01:02:00",29.13,29.4,"2022-02-07 01:01:30",28.81,"2022-02-07 01:58:00",31.15,31.34,"2022-02-07 01:01:30",30.85,"2022-02-07 01:57:30",31.37,31.5,"2022-02-07 01:00:30",31.29,"2022-02-07 01:27:00",32.1,32.22,"2022-02-07 01:23:30",31.93,"2022-02-07 01:48:00",31.37,31.41,"2022-02-07 01:02:00",31.28,"2022-02-07 02:00:00",31.02,31.12,"2022-02-07 01:59:30",30.94,"2022-02-07 01:08:30",19.92,20.09,"2022-02-07 01:01:00",19.77,"2022-02-07 01:49:30",24.73,24.79,"2022-02-07 01:32:30",24.66,"2022-02-07 01:12:00",12.5,12.56,"2022-02-07 01:48:30",12.44,"2022-02-07 01:18:00",13.28,13.3,"2022-02-07 01:07:30",13.27,"2022-02-07 01:21:30",34.62,34.64,"2022-02-07 01:05:30",34.6,"2022-02-07 01:50:30",51.05,51.08,"2022-02-07 01:51:00",51.03,"2022-02-07 01:14:00",0.0006958231,0,NAN,0,0,NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,0,0,NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,0
"2022-02-07 03:00:00",2255,55.58,"2022-02-07 02:00:30",12.75,0.04,"2022-02-07 02:43:00",0,"2022-02-07 02:00:30",945,22.26,22.68,"2022-02-07 02:04:30",21.81,"2022-02-07 02:57:30",83.6,86.9,"2022-02-07 02:55:00",80.2,"2022-02-07 02:01:30",28.58,28.91,"2022-02-07 02:00:30",28.3,"2022-02-07 02:56:30",30.76,30.9,"2022-02-07 02:01:00",30.48,"2022-02-07 02:58:00",31.14,31.31,"2022-02-07 02:03:00",30.96,"2022-02-07 02:59:30",31.96,32.06,"2022-02-07 02:05:30",31.83,"2022-02-07 02:58:30",31.3,31.39,"2022-02-07 02:08:30",31.18,"2022-02-07 02:54:30",31.05,31.17,"2022-02-07 02:50:00",30.94,"2022-02-07 02:27:30",19.89,19.98,"2022-02-07 02:31:00",19.81,"2022-02-07 02:05:30",24.73,24.82,"2022-02-07 02:58:30",24.6,"2022-02-07 02:20:30",12.54,12.62,"2022-02-07 02:57:00",12.48,"2022-02-07 02:05:30",13.27,13.28,"2022-02-07 02:04:00",13.25,"2022-02-07 02:57:30",34.61,34.63,"2022-02-07 02:11:00",34.59,"2022-02-07 02:47:00",51.06,51.08,"2022-02-07 02:13:00",51.02,"2022-02-07 02:40:00",0.0006394231,0,NAN,0,0,NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,0,0,NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,0
"2022-02-07 04:00:00",2256,56,"2022-02-07 03:00:30",12.75,0.04,"2022-02-07 03:30:00",0,"2022-02-07 03:00:30",945,21.63,21.92,"2022-02-07 03:02:00",21.42,"2022-02-07 03:44:00",88.3,90,"2022-02-07 03:59:00",86.2,"2022-02-07 03:00:30",28.12,28.32,"2022-02-07 03:00:30",27.87,"2022-02-07 03:54:30",30.36,30.55,"2022-02-07 03:00:30",30.2,"2022-02-07 03:55:00",30.88,31.11,"2022-02-07 03:01:00",30.73,"2022-02-07 03:55:00",31.8,31.98,"2022-02-07 03:09:00",31.7,"2022-02-07 03:50:00",31.2,31.31,"2022-02-07 03:01:00",31.18,"2022-02-07 03:00:30",31.06,31.23,"2022-02-07 03:05:30",30.97,"2022-02-07 03:43:30",19.86,20.1,"2022-02-07 03:50:00",19.77,"2022-02-07 03:27:30",24.75,24.81,"2022-02-07 03:01:30",24.64,"2022-02-07 03:27:00",12.55,12.63,"2022-02-07 03:14:00",12.49,"2022-02-07 03:30:30",13.25,13.27,"2022-02-07 03:02:00",13.23,"2022-02-07 04:00:00",34.6,34.62,"2022-02-07 03:03:00",34.58,"2022-02-07 03:11:00",51.05,51.08,"2022-02-07 03:26:30",51.01,"2022-02-07 03:27:30",0.0006245818,0,NAN,0,0,NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,0,0,NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,0
"2022-02-07 05:00:00",2257,56.01,"2022-02-07 04:47:00",12.67,0.04,"2022-02-07 04:03:30",0,"2022-02-07 04:00:30",946,21.2,21.6,"2022-02-07 04:02:00",20.96,"2022-02-07 04:51:30",90.4,91.5,"2022-02-07 04:52:00",88.8,"2022-02-07 04:04:00",27.68,27.91,"2022-02-07 04:00:30",27.5,"2022-02-07 04:44:30",29.99,30.26,"2022-02-07 04:01:00",29.78,"2022-02-07 04:55:00",30.62,30.8,"2022-02-07 04:01:00",30.47,"2022-02-07 04:44:00",31.66,31.87,"2022-02-07 04:06:00",31.48,"2022-02-07 04:46:00",31.19,31.22,"2022-02-07 04:44:30",31.16,"2022-02-07 04:38:00",31.07,31.2,"2022-02-07 04:07:30",30.97,"2022-02-07 04:26:00",19.87,20.06,"2022-02-07 04:42:30",19.73,"2022-02-07 04:31:00",24.65,24.74,"2022-02-07 04:01:00",24.45,"2022-02-07 04:55:30",12.74,13.35,"2022-02-07 04:45:00",12.51,"2022-02-07 04:19:30",13.23,13.25,"2022-02-07 04:33:30",13.21,"2022-02-07 04:49:30",34.56,34.58,"2022-02-07 04:00:30",34.54,"2022-02-07 04:56:00",51.05,51.07,"2022-02-07 04:12:00",51.03,"2022-02-07 04:33:00",0.0007800143,0,NAN,0,0,NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,0,0,NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,0
"2022-02-07 06:00:00",2258,55.06,"2022-02-07 05:59:30",12.69,1.162,"2022-02-07 05:00:30",0,"2022-02-07 05:00:30",946,21.07,21.3,"2022-02-07 05:19:30",20.96,"2022-02-07 05:50:30",91.3,92.2,"2022-02-07 05:50:00",90.4,"2022-02-07 05:03:00",27.35,27.52,"2022-02-07 05:07:00",27.14,"2022-02-07 05:56:00",29.68,29.88,"2022-02-07 05:03:30",29.44,"2022-02-07 06:00:00",30.39,30.51,"2022-02-07 05:03:30",30.26,"2022-02-07 05:56:00",31.47,31.64,"2022-02-07 05:01:00",31.29,"2022-02-07 05:44:00",31.15,31.2,"2022-02-07 05:10:30",30.98,"2022-02-07 05:57:30",31.04,31.17,"2022-02-07 05:07:00",30.96,"2022-02-07 05:09:30",19.91,19.99,"2022-02-07 05:20:30",19.77,"2022-02-07 05:48:00",24.52,24.61,"2022-02-07 05:51:30",24.45,"2022-02-07 05:08:30",13.19,13.84,"2022-02-07 05:49:30",12.98,"2022-02-07 05:40:30",13.21,13.22,"2022-02-07 05:25:00",13.19,"2022-02-07 06:00:00",34.53,34.55,"2022-02-07 05:04:30",34.5,"2022-02-07 05:53:00",51.04,51.07,"2022-02-07 05:16:30",51.01,"2022-02-07 05:14:30",0.2748508,0,NAN,0,0,NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,0,0,NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,0
"2022-02-07 07:00:00",2259,44.19,"2022-02-07 07:00:00",12.75,12.82,"2022-02-07 06:01:00",0.033,"2022-02-07 06:07:30",947,22.27,23.06,"2022-02-07 06:59:00",21.29,"2022-02-07 06:01:30",87.1,91,"2022-02-07 06:04:30",83.5,"2022-02-07 07:00:00",27.1,27.2,"2022-02-07 06:59:00",27.09,"2022-02-07 06:06:30",29.38,29.57,"2022-02-07 06:02:30",29.14,"2022-02-07 06:54:30",30.14,30.34,"2022-02-07 06:02:00",30.01,"2022-02-07 06:58:00",31.36,31.48,"2022-02-07 06:06:30",31.18,"2022-02-07 06:53:00",31,31.13,"2022-02-07 06:05:30",30.98,"2022-02-07 06:06:00",31.02,31.17,"2022-02-07 06:21:00",30.94,"2022-02-07 06:05:00",19.73,19.82,"2022-02-07 06:00:30",19.62,"2022-02-07 06:32:00",24.55,24.61,"2022-02-07 06:17:00",24.46,"2022-02-07 06:34:00",13.79,14.26,"2022-02-07 06:25:00",13.53,"2022-02-07 06:36:00",13.18,13.2,"2022-02-07 06:01:30",13.16,"2022-02-07 06:57:30",34.5,34.53,"2022-02-07 06:05:00",34.48,"2022-02-07 06:53:30",51.03,51.05,"2022-02-07 06:05:00",51,"2022-02-07 06:50:30",3.56962,0,NAN,0,0,NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,0,0,NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,0.138
"2022-02-07 08:00:00",2260,39,"2022-02-07 08:00:00",13.05,13.15,"2022-02-07 07:01:00",0.088,"2022-02-07 07:10:00",947,24.02,24.93,"2022-02-07 07:55:30",23.06,"2022-02-07 07:05:00",78.2,84.7,"2022-02-07 07:07:30",73.46,"2022-02-07 07:58:30",27.47,27.91,"2022-02-07 07:59:00",27.09,"2022-02-07 07:01:00",29.2,29.35,"2022-02-07 07:06:30",29.07,"2022-02-07 07:57:00",29.91,30.1,"2022-02-07 07:01:00",29.8,"2022-02-07 07:59:00",31.19,31.27,"2022-02-07 07:29:30",31.06,"2022-02-07 07:52:30",30.94,30.99,"2022-02-07 07:07:30",30.82,"2022-02-07 07:42:00",30.99,31.1,"2022-02-07 07:59:00",30.94,"2022-02-07 07:19:30",19.73,19.78,"2022-02-07 07:30:00",19.69,"2022-02-07 07:10:00",24.49,24.55,"2022-02-07 07:15:00",24.42,"2022-02-07 07:49:30",13.97,14.47,"2022-02-07 07:58:00",13.62,"2022-02-07 07:17:00",13.15,13.18,"2022-02-07 07:01:00",13.13,"2022-02-07 07:55:30",34.46,34.48,"2022-02-07 07:02:00",34.43,"2022-02-07 07:49:30",51.01,51.03,"2022-02-07 07:04:00",50.98,"2022-02-07 07:50:30",8.825901,0,NAN,0,0,NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,0,0,NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,0.923
"2022-02-07 09:00:00",2261,36.09,"2022-02-07 08:54:30",13.43,13.59,"2022-02-07 08:39:00",0.159,"2022-02-07 08:49:30",947,25.9,26.8,"2022-02-07 08:59:30",24.9,"2022-02-07 08:00:30",69.41,74.37,"2022-02-07 08:06:00",64.27,"2022-02-07 08:59:00",28.54,29.34,"2022-02-07 08:58:30",27.91,"2022-02-07 08:00:30",29.22,29.34,"2022-02-07 09:00:00",29.01,"2022-02-07 08:08:30",29.71,29.87,"2022-02-07 08:05:30",29.65,"2022-02-07 08:29:30",31.02,31.14,"2022-02-07 08:04:30",30.94,"2022-02-07 08:48:00",30.78,30.9,"2022-02-07 08:01:00",30.77,"2022-02-07 08:00:30",30.99,31.08,"2022-02-07 08:49:30",30.93,"2022-02-07 08:43:00",20.24,20.88,"2022-02-07 08:33:30",18.88,"2022-02-07 08:30:00",24.39,25.26,"2022-02-07 08:30:00",24.19,"2022-02-07 08:57:00",14.6,15.93,"2022-02-07 08:36:30",14.23,"2022-02-07 08:34:00",13.13,13.16,"2022-02-07 08:03:30",13.11,"2022-02-07 08:50:30",34.42,34.46,"2022-02-07 08:00:30",34.38,"2022-02-07 08:58:00",50.98,51.01,"2022-02-07 08:02:00",50.94,"2022-02-07 08:59:30",13.85086,0,NAN,0,0,NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,0,0,NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,1.81
"2022-02-07 10:00:00",2262,36.04,"2022-02-07 09:15:30",13.44,19.41,"2022-02-07 09:02:00",0.093,"2022-02-07 09:24:30",947,27.85,29.23,"2022-02-07 10:00:00",26.8,"2022-02-07 09:03:00",61.54,66.36,"2022-02-07 09:00:30",55.21,"2022-02-07 10:00:00",30.3,31.32,"2022-02-07 09:58:30",29.28,"2022-02-07 09:00:30",29.55,29.9,"2022-02-07 09:59:00",29.25,"2022-02-07 09:01:30",29.68,29.76,"2022-02-07 09:48:00",29.64,"2022-02-07 09:29:30",30.89,31.07,"2022-02-07 09:08:30",30.74,"2022-02-07 09:51:30",30.75,30.79,"2022-02-07 09:03:30",30.64,"2022-02-07 09:59:30",30.98,31.06,"2022-02-07 09:02:30",30.85,"2022-02-07 09:38:30",20.26,20.82,"2022-02-07 09:10:00",19.98,"2022-02-07 09:47:30",24.32,24.42,"2022-02-07 09:15:00",24.18,"2022-02-07 09:02:00",14.74,15.1,"2022-02-07 09:01:30",14.46,"2022-02-07 09:32:30",13.11,13.12,"2022-02-07 09:09:30",13.09,"2022-02-07 09:52:30",34.36,34.39,"2022-02-07 09:05:00",34.33,"2022-02-07 09:42:30",50.96,50.99,"2022-02-07 09:08:30",50.92,"2022-02-07 09:36:30",17.33174,0,NAN,0,0,NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,0,0,NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,2.591
"2022-02-07 11:00:00",2263,35.9,"2022-02-07 10:24:00",13.41,18.15,"2022-02-07 10:21:30",0.084,"2022-02-07 10:40:30",946,29.75,30.76,"2022-02-07 10:59:30",29.16,"2022-02-07 10:08:30",54.43,58.14,"2022-02-07 10:11:00",50,"2022-02-07 11:00:00",32.59,33.91,"2022-02-07 10:58:30",31.38,"2022-02-07 10:01:00",30.25,30.79,"2022-02-07 11:00:00",29.8,"2022-02-07 10:02:30",29.72,29.92,"2022-02-07 10:58:30",29.65,"2022-02-07 10:00:30",30.82,30.88,"2022-02-07 10:06:30",30.72,"2022-02-07 10:16:00",30.6,30.73,"2022-02-07 10:01:00",30.56,"2022-02-07 10:03:00",30.88,31.02,"2022-02-07 10:14:00",30.76,"2022-02-07 10:48:00",20.31,20.77,"2022-02-07 10:35:30",19.99,"2022-02-07 10:36:30",24.53,24.65,"2022-02-07 10:07:00",24.24,"2022-02-07 10:00:30",14.88,15.07,"2022-02-07 10:50:30",14.41,"2022-02-07 10:02:30",13.09,13.1,"2022-02-07 10:04:30",13.07,"2022-02-07 10:41:00",34.32,34.35,"2022-02-07 10:03:30",34.29,"2022-02-07 11:00:00",50.94,50.96,"2022-02-07 10:01:00",50.91,"2022-02-07 10:17:00",12.03392,0,NAN,0,0,NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,0,0,NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,3.182
"2022-02-07 12:00:00",2264,35.23,"2022-02-07 11:11:30",13.37,17.9,"2022-02-07 11:55:30",0.087,"2022-02-07 11:49:30",945,31.33,32.18,"2022-02-07 11:58:00",30.74,"2022-02-07 11:01:30",48.1,53.17,"2022-02-07 11:32:00",43.54,"2022-02-07 11:54:00",35.4,36.78,"2022-02-07 11:58:30",33.91,"2022-02-07 11:00:30",31.37,32.1,"2022-02-07 11:59:30",30.82,"2022-02-07 11:00:30",30.01,30.29,"2022-02-07 12:00:00",29.85,"2022-02-07 11:05:00",30.82,30.89,"2022-02-07 11:56:30",30.71,"2022-02-07 11:39:00",30.56,30.6,"2022-02-07 11:01:00",30.53,"2022-02-07 11:54:00",30.8,30.91,"2022-02-07 11:26:00",30.73,"2022-02-07 11:28:30",20.29,20.43,"2022-02-07 12:00:00",20.18,"2022-02-07 11:00:30",24.75,25.01,"2022-02-07 11:59:00",24.44,"2022-02-07 11:03:30",15,15.22,"2022-02-07 11:18:00",14.92,"2022-02-07 11:36:00",13.08,13.09,"2022-02-07 11:01:00",13.07,"2022-02-07 11:13:30",34.27,34.3,"2022-02-07 11:00:30",34.24,"2022-02-07 11:54:30",50.92,50.95,"2022-02-07 11:06:00",50.89,"2022-02-07 11:21:30",21.91054,0,NAN,0,0,NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,0,0,NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,3.531
"2022-02-07 13:00:00",2265,37.27,"2022-02-07 12:00:30",13.37,17.6,"2022-02-07 12:59:30",0.129,"2022-02-07 12:06:30",945,32.09,33.37,"2022-02-07 12:57:00",31.27,"2022-02-07 12:05:00",43.61,48.68,"2022-02-07 12:04:30",38.24,"2022-02-07 12:54:30",37.42,37.74,"2022-02-07 12:42:00",36.75,"2022-02-07 12:01:00",32.65,33.25,"2022-02-07 12:57:00",32.01,"2022-02-07 12:01:30",30.48,30.83,"2022-02-07 13:00:00",30.21,"2022-02-07 12:00:30",30.95,31.07,"2022-02-07 12:37:00",30.76,"2022-02-07 12:04:30",30.56,30.6,"2022-02-07 12:03:00",30.5,"2022-02-07 12:05:00",30.78,30.89,"2022-02-07 12:48:30",30.73,"2022-02-07 12:02:00",20.46,20.51,"2022-02-07 12:48:00",20.4,"2022-02-07 12:03:00",25.18,25.58,"2022-02-07 12:58:30",24.77,"2022-02-07 12:06:00",15,15.18,"2022-02-07 12:33:00",14.9,"2022-02-07 12:57:00",13.08,13.09,"2022-02-07 12:02:30",13.07,"2022-02-07 12:19:30",34.23,34.25,"2022-02-07 12:01:00",34.22,"2022-02-07 12:43:30",50.89,50.92,"2022-02-07 12:02:00",50.86,"2022-02-07 12:40:00",15.17735,0,NAN,0,0,NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,0,0,NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,3.611
"2022-02-07 14:00:00",2266,37.71,"2022-02-07 13:46:30",13.36,17.55,"2022-02-07 13:42:30",0.077,"2022-02-07 13:30:00",944,33.88,35.71,"2022-02-07 13:41:00",32.05,"2022-02-07 13:06:30",38.43,45.04,"2022-02-07 13:07:30",32.39,"2022-02-07 13:50:30",37.9,38.34,"2022-02-07 13:56:00",37.53,"2022-02-07 13:01:30",33.72,34.07,"2022-02-07 13:50:30",33.23,"2022-02-07 13:00:30",31.1,31.45,"2022-02-07 13:59:00",30.7,"2022-02-07 13:00:30",31.16,31.38,"2022-02-07 13:57:00",30.95,"2022-02-07 13:03:00",30.56,30.62,"2022-02-07 13:55:30",30.54,"2022-02-07 13:35:30",30.78,30.87,"2022-02-07 13:00:30",30.72,"2022-02-07 13:36:30",20.44,20.51,"2022-02-07 13:13:30",20.41,"2022-02-07 13:28:00",25.57,25.61,"2022-02-07 13:44:30",25.48,"2022-02-07 13:02:30",15.12,15.49,"2022-02-07 13:59:30",14.96,"2022-02-07 13:07:00",13.1,13.12,"2022-02-07 13:53:30",13.08,"2022-02-07 13:02:00",34.22,34.23,"2022-02-07 13:00:30",34.21,"2022-02-07 13:24:30",50.86,50.88,"2022-02-07 13:07:00",50.83,"2022-02-07 13:35:30",17.27896,0,NAN,0,0,NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,0,0,NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,3.403
"2022-02-07 15:00:00",2267,37.17,"2022-02-07 14:19:30",13.34,17.98,"2022-02-07 14:43:00",0.083,"2022-02-07 14:01:00",943,33.61,35.01,"2022-02-07 14:02:00",33.03,"2022-02-07 14:33:00",38.05,41,"2022-02-07 14:10:30",33.7,"2022-02-07 14:38:00",38.57,38.76,"2022-02-07 14:36:00",38.28,"2022-02-07 14:00:30",34.53,34.91,"2022-02-07 14:56:30",34.07,"2022-02-07 14:00:30",31.7,32.01,"2022-02-07 15:00:00",31.34,"2022-02-07 14:02:00",31.46,31.66,"2022-02-07 14:52:30",31.32,"2022-02-07 14:05:30",30.64,30.77,"2022-02-07 14:50:00",30.56,"2022-02-07 14:01:00",30.78,30.87,"2022-02-07 14:04:30",30.72,"2022-02-07 14:38:00",20.4,20.45,"2022-02-07 14:13:30",20.32,"2022-02-07 14:56:00",25.63,25.67,"2022-02-07 14:51:00",25.59,"2022-02-07 14:07:00",15.28,15.79,"2022-02-07 14:21:30",14.78,"2022-02-07 14:38:30",13.12,13.15,"2022-02-07 14:57:00",13.1,"2022-02-07 14:02:00",34.21,34.23,"2022-02-07 14:29:00",34.19,"2022-02-07 14:30:30",50.83,50.86,"2022-02-07 14:00:30",50.8,"2022-02-07 14:34:30",13.27281,0,NAN,0,0,NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,0,0,NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,2.929
"2022-02-07 16:00:00",2268,39,"2022-02-07 15:44:30",13.33,15.77,"2022-02-07 15:59:30",0.129,"2022-02-07 15:02:00",943,34.43,35.1,"2022-02-07 15:47:00",33.62,"2022-02-07 15:00:30",34.16,39.7,"2022-02-07 15:01:30",30.51,"2022-02-07 15:58:30",37.91,38.32,"2022-02-07 15:01:30",37.46,"2022-02-07 15:58:30",35.07,35.23,"2022-02-07 15:59:30",34.89,"2022-02-07 15:04:30",32.24,32.52,"2022-02-07 15:55:00",31.93,"2022-02-07 15:01:00",31.8,32.03,"2022-02-07 15:56:30",31.57,"2022-02-07 15:01:30",30.77,30.87,"2022-02-07 16:00:00",30.74,"2022-02-07 15:07:30",30.79,30.87,"2022-02-07 15:11:30",30.73,"2022-02-07 15:07:00",20.22,20.32,"2022-02-07 15:00:30",20.11,"2022-02-07 15:58:30",25.68,25.71,"2022-02-07 15:53:30",25.65,"2022-02-07 15:00:30",15.44,15.66,"2022-02-07 15:41:00",15.1,"2022-02-07 15:25:30",13.15,13.17,"2022-02-07 15:40:30",13.13,"2022-02-07 15:04:00",34.22,34.25,"2022-02-07 15:54:30",34.2,"2022-02-07 15:02:30",50.82,50.85,"2022-02-07 15:07:30",50.79,"2022-02-07 15:43:00",10.60158,0,NAN,0,0,NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,0,0,NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,2.236
"2022-02-07 17:00:00",2269,40.22,"2022-02-07 16:00:30",13.34,14.58,"2022-02-07 16:11:30",0.133,"2022-02-07 16:08:30",943,34.35,34.93,"2022-02-07 16:25:30",33.82,"2022-02-07 16:06:30",32.54,36.18,"2022-02-07 16:08:30",30.57,"2022-02-07 16:17:30",36.86,37.51,"2022-02-07 16:01:00",36.28,"2022-02-07 17:00:00",35.21,35.33,"2022-02-07 16:17:00",35.1,"2022-02-07 16:52:00",32.66,32.86,"2022-02-07 16:58:00",32.51,"2022-02-07 16:01:00",32.11,32.24,"2022-02-07 16:26:00",31.84,"2022-02-07 16:07:00",30.95,31.03,"2022-02-07 16:49:30",30.77,"2022-02-07 16:01:00",30.79,30.87,"2022-02-07 16:37:30",30.73,"2022-02-07 16:12:00",20,20.12,"2022-02-07 16:02:00",19.89,"2022-02-07 17:00:00",25.66,25.71,"2022-02-07 16:04:30",25.64,"2022-02-07 16:54:00",15.73,15.81,"2022-02-07 16:19:30",15.53,"2022-02-07 16:00:30",13.18,13.2,"2022-02-07 16:51:30",13.16,"2022-02-07 16:01:00",34.24,34.27,"2022-02-07 16:57:30",34.22,"2022-02-07 16:02:00",50.83,50.84,"2022-02-07 16:05:00",50.8,"2022-02-07 16:00:30",4.532264,0,NAN,0,0,NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,0,0,NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,1.38
"2022-02-07 18:00:00",2270,42.86,"2022-02-07 17:00:30",12.98,9.71,"2022-02-07 18:00:00",0,"2022-02-07 17:51:30",943,32.22,34.28,"2022-02-07 17:14:30",30.15,"2022-02-07 18:00:00",39.41,48.89,"2022-02-07 18:00:00",32.14,"2022-02-07 17:08:30",35.64,36.35,"2022-02-07 17:02:30",34.94,"2022-02-07 17:58:30",35.02,35.15,"2022-02-07 17:02:30",34.86,"2022-02-07 17:57:30",32.92,32.96,"2022-02-07 17:58:30",32.76,"2022-02-07 17:00:30",32.39,32.6,"2022-02-07 17:58:30",32.19,"2022-02-07 17:01:00",31.14,31.2,"2022-02-07 17:42:00",30.98,"2022-02-07 17:02:30",30.81,30.97,"2022-02-07 17:59:00",30.73,"2022-02-07 17:02:30",19.78,19.9,"2022-02-07 17:05:00",19.66,"2022-02-07 17:55:00",25.63,25.65,"2022-02-07 17:08:30",25.59,"2022-02-07 17:58:30",15.73,15.75,"2022-02-07 17:00:30",15.73,"2022-02-07 17:06:30",13.21,13.22,"2022-02-07 17:44:00",13.19,"2022-02-07 17:00:30",34.27,34.3,"2022-02-07 17:57:30",34.25,"2022-02-07 17:07:30",50.84,50.87,"2022-02-07 17:34:00",50.81,"2022-02-07 17:15:00",0.9129681,0,NAN,0,0,NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,0,0,NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,0.476
"2022-02-07 19:00:00",2271,49.7,"2022-02-07 18:00:30",12.81,0.064,"2022-02-07 19:00:00",0,"2022-02-07 18:00:30",943,28.63,30.09,"2022-02-07 18:00:30",27.45,"2022-02-07 19:00:00",58.54,67.07,"2022-02-07 18:58:30",47.13,"2022-02-07 18:01:30",34.21,34.94,"2022-02-07 18:00:30",33.52,"2022-02-07 18:59:30",34.57,34.89,"2022-02-07 18:01:00",34.28,"2022-02-07 18:55:30",32.96,33.04,"2022-02-07 18:48:30",32.94,"2022-02-07 18:01:00",32.59,32.71,"2022-02-07 18:52:30",32.48,"2022-02-07 18:00:30",31.3,31.39,"2022-02-07 18:33:00",31.18,"2022-02-07 18:00:30",30.95,31.07,"2022-02-07 18:47:00",30.82,"2022-02-07 18:14:30",19.53,19.67,"2022-02-07 18:08:30",19.42,"2022-02-07 18:55:30",25.56,25.62,"2022-02-07 18:06:30",25.5,"2022-02-07 18:54:30",15.73,15.75,"2022-02-07 18:06:30",15.72,"2022-02-07 18:43:00",13.22,13.24,"2022-02-07 18:45:30",13.21,"2022-02-07 18:04:00",34.3,34.32,"2022-02-07 18:17:00",34.29,"2022-02-07 18:08:30",50.83,50.87,"2022-02-07 18:14:00",50.79,"2022-02-07 18:24:30",0.003445453,0,NAN,0,0,NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,0,0,NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,0.013
"2022-02-07 20:00:00",2272,55.26,"2022-02-07 19:44:00",12.78,0.048,"2022-02-07 19:59:30",0,"2022-02-07 19:00:30",944,26.67,27.5,"2022-02-07 19:02:00",26.34,"2022-02-07 19:41:30",66.25,69.88,"2022-02-07 19:28:30",61.4,"2022-02-07 19:46:00",33.04,33.52,"2022-02-07 19:00:30",32.52,"2022-02-07 20:00:00",34.01,34.31,"2022-02-07 19:00:30",33.65,"2022-02-07 19:57:30",32.94,33.01,"2022-02-07 19:13:00",32.92,"2022-02-07 19:08:30",32.76,32.84,"2022-02-07 19:20:30",32.63,"2022-02-07 19:02:30",31.45,31.6,"2022-02-07 19:55:00",31.39,"2022-02-07 19:00:30",31,31.08,"2022-02-07 19:29:30",30.94,"2022-02-07 19:11:00",19.31,19.43,"2022-02-07 19:01:00",19.2,"2022-02-07 19:56:30",25.46,25.52,"2022-02-07 19:01:00",25.39,"2022-02-07 19:56:00",15.71,15.73,"2022-02-07 19:00:30",15.7,"2022-02-07 19:55:30",13.23,13.24,"2022-02-07 19:31:00",13.22,"2022-02-07 19:05:30",34.33,34.35,"2022-02-07 19:44:00",34.32,"2022-02-07 19:00:30",50.85,50.88,"2022-02-07 19:53:00",50.82,"2022-02-07 19:01:00",0.0009903554,0,NAN,0,0,NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,0,0,NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,0
"2022-02-07 21:00:00",2273,53.97,"2022-02-07 21:00:00",12.86,0.044,"2022-02-07 20:52:00",0,"2022-02-07 20:00:30",945,26.71,27.58,"2022-02-07 20:49:30",25.69,"2022-02-07 20:19:00",61.7,70.41,"2022-02-07 20:13:00",55.79,"2022-02-07 20:44:30",32.13,32.57,"2022-02-07 20:00:30",31.68,"2022-02-07 20:59:00",33.45,33.69,"2022-02-07 20:06:00",33.21,"2022-02-07 20:57:00",32.83,32.94,"2022-02-07 20:00:30",32.71,"2022-02-07 20:47:00",32.78,32.86,"2022-02-07 20:26:30",32.71,"2022-02-07 20:18:30",31.6,31.64,"2022-02-07 20:29:00",31.5,"2022-02-07 20:10:30",31.09,31.23,"2022-02-07 20:57:30",30.94,"2022-02-07 20:05:00",19.14,19.23,"2022-02-07 20:00:30",19.06,"2022-02-07 20:52:30",25.34,25.4,"2022-02-07 20:00:30",25.27,"2022-02-07 20:59:30",15.69,15.7,"2022-02-07 20:03:00",15.67,"2022-02-07 20:59:30",13.23,13.24,"2022-02-07 20:24:30",13.22,"2022-02-07 20:01:30",34.34,34.36,"2022-02-07 20:47:30",34.32,"2022-02-07 20:00:30",50.87,50.89,"2022-02-07 20:23:30",50.85,"2022-02-07 20:27:30",0.0006822246,0,NAN,0,0,NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,0,0,NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,0
"2022-02-07 22:00:00",2274,53.47,"2022-02-07 21:16:00",12.76,0.043,"2022-02-07 21:54:30",0,"2022-02-07 21:00:30",946,26.63,27.38,"2022-02-07 21:02:00",26.01,"2022-02-07 21:59:00",66.63,69.81,"2022-02-07 22:00:00",60.23,"2022-02-07 21:00:30",31.38,31.71,"2022-02-07 21:05:30",31.03,"2022-02-07 21:55:30",32.95,33.28,"2022-02-07 21:01:30",32.66,"2022-02-07 21:58:30",32.62,32.73,"2022-02-07 21:00:30",32.51,"2022-02-07 21:46:00",32.78,32.82,"2022-02-07 21:09:00",32.69,"2022-02-07 21:30:30",31.62,31.71,"2022-02-07 21:50:30",31.58,"2022-02-07 21:13:00",31.19,31.27,"2022-02-07 21:05:00",31.12,"2022-02-07 21:04:30",19.01,19.09,"2022-02-07 21:04:30",18.93,"2022-02-07 21:54:30",25.24,25.29,"2022-02-07 21:04:00",25.18,"2022-02-07 21:56:30",15.66,15.67,"2022-02-07 21:00:30",15.64,"2022-02-07 21:57:00",13.22,13.23,"2022-02-07 21:07:30",13.21,"2022-02-07 21:47:00",34.37,34.38,"2022-02-07 21:51:00",34.35,"2022-02-07 21:03:00",50.88,50.91,"2022-02-07 21:52:30",50.85,"2022-02-07 21:08:30",0.0004400318,0,NAN,0,0,NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,0,0,NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,0
"2022-02-07 23:00:00",2275,53.69,"2022-02-07 22:00:30",12.77,0.042,"2022-02-07 22:58:00",0,"2022-02-07 22:00:30",946,25.42,26.11,"2022-02-07 22:02:00",24.83,"2022-02-07 23:00:00",71.43,73.78,"2022-02-07 22:58:00",68.18,"2022-02-07 22:01:30",30.78,31.15,"2022-02-07 22:02:30",30.46,"2022-02-07 22:53:00",32.49,32.71,"2022-02-07 22:05:30",32.23,"2022-02-07 22:58:30",32.38,32.52,"2022-02-07 22:00:30",32.22,"2022-02-07 22:55:00",32.73,32.84,"2022-02-07 22:02:00",32.53,"2022-02-07 22:57:00",31.67,31.76,"2022-02-07 22:58:00",31.58,"2022-02-07 22:06:00",31.2,31.27,"2022-02-07 22:37:00",31.15,"2022-02-07 22:04:00",18.86,18.96,"2022-02-07 22:01:00",18.79,"2022-02-07 22:55:00",25.14,25.21,"2022-02-07 22:01:30",25.1,"2022-02-07 22:55:30",15.62,15.64,"2022-02-07 22:07:30",15.6,"2022-02-07 22:58:00",13.21,13.22,"2022-02-07 22:17:00",13.19,"2022-02-07 22:43:30",34.37,34.38,"2022-02-07 22:05:00",34.35,"2022-02-07 22:11:30",50.92,50.95,"2022-02-07 22:57:00",50.88,"2022-02-07 22:04:00",0.0006331774,0,NAN,0,0,NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,0,0,NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,0
"2022-02-08 00:00:00",2276,54.37,"2022-02-07 23:00:30",12.74,0.041,"2022-02-07 23:17:30",0,"2022-02-07 23:00:30",945,24.4,24.9,"2022-02-07 23:02:00",24.05,"2022-02-07 23:52:30",75.18,79.33,"2022-02-07 23:58:00",71.64,"2022-02-07 23:03:30",30.19,30.55,"2022-02-07 23:03:30",29.9,"2022-02-07 23:56:00",32.07,32.34,"2022-02-07 23:01:30",31.8,"2022-02-07 23:57:30",32.13,32.29,"2022-02-07 23:02:00",31.99,"2022-02-07 23:59:00",32.59,32.69,"2022-02-07 23:03:30",32.53,"2022-02-07 23:23:30",31.74,31.81,"2022-02-07 23:06:30",31.63,"2022-02-07 23:08:30",31.24,31.4,"2022-02-07 23:52:30",31.15,"2022-02-07 23:14:00",18.76,18.84,"2022-02-07 23:07:30",18.7,"2022-02-08 00:00:00",25.06,25.11,"2022-02-07 23:03:30",25.01,"2022-02-07 23:53:30",15.59,15.62,"2022-02-07 23:00:30",15.57,"2022-02-07 23:45:00",13.19,13.21,"2022-02-07 23:11:30",13.17,"2022-02-07 23:59:30",34.36,34.38,"2022-02-07 23:05:00",34.35,"2022-02-07 23:29:00",50.94,50.96,"2022-02-07 23:37:00",50.91,"2022-02-07 23:10:30",0.0006272315,0,NAN,0,0,NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,0,0,NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,0
"2022-02-08 01:00:00",2277,54.5,"2022-02-08 00:20:30",12.79,0.041,"2022-02-08 00:29:00",0,"2022-02-08 00:00:30",945,23.77,24.26,"2022-02-08 00:02:00",23.39,"2022-02-08 00:59:00",79.76,81.6,"2022-02-08 00:55:30",77.7,"2022-02-08 00:04:00",29.78,29.96,"2022-02-08 00:00:30",29.5,"2022-02-08 00:58:30",31.68,31.92,"2022-02-08 00:03:00",31.44,"2022-02-08 00:57:30",31.87,32.01,"2022-02-08 00:01:30",31.7,"2022-02-08 00:53:00",32.51,32.67,"2022-02-08 00:02:30",32.35,"2022-02-08 00:54:30",31.69,31.79,"2022-02-08 00:36:00",31.6,"2022-02-08 00:51:30",31.33,31.44,"2022-02-08 00:52:30",31.17,"2022-02-08 00:02:30",18.66,18.74,"2022-02-08 00:00:30",18.63,"2022-02-08 00:40:30",24.97,25.02,"2022-02-08 00:01:00",24.93,"2022-02-08 00:55:30",15.56,15.59,"2022-02-08 00:00:30",15.54,"2022-02-08 00:54:00",13.17,13.18,"2022-02-08 00:01:30",13.15,"2022-02-08 00:40:00",34.36,34.38,"2022-02-08 00:03:00",34.33,"2022-02-08 00:49:00",50.94,50.97,"2022-02-08 00:10:00",50.91,"2022-02-08 00:20:00",0.0005007095,0,NAN,0,0,NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,0,0,NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,0
"2022-02-08 02:00:00",2278,54.96,"2022-02-08 01:01:30",12.7,0.041,"2022-02-08 01:21:30",0,"2022-02-08 01:00:30",944,23.02,23.6,"2022-02-08 01:02:00",22.6,"2022-02-08 01:59:00",82.4,84.1,"2022-02-08 01:52:00",80.2,"2022-02-08 01:03:30",29.33,29.57,"2022-02-08 01:01:00",29.08,"2022-02-08 01:58:00",31.33,31.5,"2022-02-08 01:00:30",31.16,"2022-02-08 01:56:00",31.63,31.73,"2022-02-08 01:00:30",31.5,"2022-02-08 01:37:00",32.37,32.45,"2022-02-08 01:05:00",32.21,"2022-02-08 01:58:30",31.64,31.73,"2022-02-08 01:18:30",31.58,"2022-02-08 01:43:30",31.4,31.48,"2022-02-08 01:08:30",31.31,"2022-02-08 01:02:30",18.59,18.65,"2022-02-08 01:02:30",18.53,"2022-02-08 01:57:30",24.89,24.93,"2022-02-08 01:01:30",24.84,"2022-02-08 01:55:30",15.52,15.55,"2022-02-08 01:04:30",15.51,"2022-02-08 01:58:00",13.15,13.17,"2022-02-08 01:00:30",13.13,"2022-02-08 01:45:30",34.35,34.37,"2022-02-08 01:01:00",34.34,"2022-02-08 01:08:00",50.94,50.96,"2022-02-08 01:39:30",50.91,"2022-02-08 01:10:30",0.0005947574,0,NAN,0,0,NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,0,0,NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,0
"2022-02-08 03:00:00",2279,55.34,"2022-02-08 02:24:00",12.7,0.04,"2022-02-08 02:05:30",0,"2022-02-08 02:00:30",944,22.36,22.78,"2022-02-08 02:02:00",22.01,"2022-02-08 02:59:00",84.9,86.8,"2022-02-08 02:57:00",82.6,"2022-02-08 02:03:00",28.9,29.14,"2022-02-08 02:05:00",28.69,"2022-02-08 02:47:30",30.98,31.16,"2022-02-08 02:00:30",30.82,"2022-02-08 02:49:00",31.37,31.52,"2022-02-08 02:11:00",31.29,"2022-02-08 02:25:30",32.2,32.33,"2022-02-08 02:02:00",32.11,"2022-02-08 02:42:30",31.6,31.63,"2022-02-08 02:02:00",31.58,"2022-02-08 02:37:30",31.39,31.46,"2022-02-08 02:52:00",31.33,"2022-02-08 02:21:30",18.49,18.54,"2022-02-08 02:01:30",18.43,"2022-02-08 02:59:30",24.81,24.86,"2022-02-08 02:00:30",24.77,"2022-02-08 02:57:30",15.49,15.51,"2022-02-08 02:01:30",15.47,"2022-02-08 02:57:00",13.12,13.15,"2022-02-08 02:04:30",13.1,"2022-02-08 02:49:30",34.33,34.35,"2022-02-08 02:00:30",34.31,"2022-02-08 02:58:30",50.94,50.96,"2022-02-08 02:57:00",50.92,"2022-02-08 02:33:00",0.0006286059,0,NAN,0,0,NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,0,0,NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,0
"2022-02-08 04:00:00",2280,55.73,"2022-02-08 03:34:00",12.66,0.04,"2022-02-08 03:29:00",0,"2022-02-08 03:00:30",945,21.8,22.08,"2022-02-08 03:00:30",21.49,"2022-02-08 03:59:00",87.5,88.8,"2022-02-08 04:00:00",85.6,"2022-02-08 03:01:30",28.45,28.73,"2022-02-08 03:04:30",28.24,"2022-02-08 03:45:00",30.63,30.87,"2022-02-08 03:00:30",30.41,"2022-02-08 03:55:30",31.16,31.31,"2022-02-08 03:02:00",31.03,"2022-02-08 03:58:00",32.11,32.22,"2022-02-08 03:26:00",31.96,"2022-02-08 04:00:00",31.6,31.64,"2022-02-08 03:45:30",31.55,"2022-02-08 03:54:00",31.4,31.5,"2022-02-08 03:39:00",31.36,"2022-02-08 03:15:00",18.41,18.47,"2022-02-08 03:19:00",18.35,"2022-02-08 03:57:30",24.74,24.78,"2022-02-08 03:00:30",24.71,"2022-02-08 03:59:30",15.46,15.48,"2022-02-08 03:10:00",15.43,"2022-02-08 03:58:30",13.1,13.11,"2022-02-08 03:02:00",13.08,"2022-02-08 03:54:00",34.3,34.32,"2022-02-08 03:03:30",34.28,"2022-02-08 03:50:30",50.94,50.95,"2022-02-08 03:05:00",50.92,"2022-02-08 03:31:30",0.0006726062,0,NAN,0,0,NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,0,0,NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,0
"2022-02-08 05:00:00",2281,55.76,"2022-02-08 04:31:30",12.63,0.04,"2022-02-08 04:08:00",0,"2022-02-08 04:00:30",945,21.37,21.7,"2022-02-08 04:17:00",21.16,"2022-02-08 04:59:00",89.3,90.7,"2022-02-08 04:56:00",87.7,"2022-02-08 04:03:00",28.03,28.3,"2022-02-08 04:01:00",27.78,"2022-02-08 04:59:30",30.31,30.47,"2022-02-08 04:03:30",30.09,"2022-02-08 05:00:00",30.92,31.11,"2022-02-08 04:01:00",30.8,"2022-02-08 04:59:00",31.96,32.07,"2022-02-08 04:20:00",31.75,"2022-02-08 04:58:30",31.52,31.6,"2022-02-08 04:00:30",31.39,"2022-02-08 04:39:30",31.39,31.5,"2022-02-08 04:53:00",31.33,"2022-02-08 04:22:30",18.34,18.38,"2022-02-08 04:07:00",18.3,"2022-02-08 04:53:00",24.66,24.71,"2022-02-08 04:01:30",24.63,"2022-02-08 04:50:30",15.43,15.45,"2022-02-08 04:08:00",15.41,"2022-02-08 04:49:30",13.07,13.1,"2022-02-08 04:02:00",13.05,"2022-02-08 04:57:00",34.27,34.29,"2022-02-08 04:02:30",34.26,"2022-02-08 04:20:30",50.93,50.95,"2022-02-08 04:08:30",50.9,"2022-02-08 04:51:30",0.0007296439,0,NAN,0,0,NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,0,0,NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,0
"2022-02-08 06:00:00",2282,55.2,"2022-02-08 05:59:30",12.62,1.149,"2022-02-08 05:00:30",0,"2022-02-08 05:00:30",945,21.1,21.26,"2022-02-08 05:02:00",20.96,"2022-02-08 05:38:30",90.9,91.9,"2022-02-08 05:22:30",89.9,"2022-02-08 05:03:00",27.63,27.88,"2022-02-08 05:00:30",27.5,"2022-02-08 05:37:30",29.97,30.16,"2022-02-08 05:01:30",29.8,"2022-02-08 05:52:00",30.68,30.88,"2022-02-08 05:01:30",30.47,"2022-02-08 05:55:30",31.81,31.95,"2022-02-08 05:03:00",31.67,"2022-02-08 06:00:00",31.41,31.5,"2022-02-08 05:04:00",31.37,"2022-02-08 05:58:00",31.4,31.5,"2022-02-08 05:01:00",31.3,"2022-02-08 05:45:30",18.28,18.34,"2022-02-08 05:04:00",18.21,"2022-02-08 06:00:00",24.6,24.64,"2022-02-08 05:01:00",24.56,"2022-02-08 05:58:30",15.39,15.41,"2022-02-08 05:01:00",15.37,"2022-02-08 05:38:00",13.05,13.07,"2022-02-08 05:04:30",13.02,"2022-02-08 05:54:30",34.25,34.27,"2022-02-08 05:01:00",34.22,"2022-02-08 05:57:30",50.92,50.95,"2022-02-08 05:01:30",50.89,"2022-02-08 05:23:30",0.2955104,0,NAN,0,0,NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,0,0,NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,0
"2022-02-08 07:00:00",2283,44.93,"2022-02-08 07:00:00",12.71,12.8,"2022-02-08 06:01:00",0.029,"2022-02-08 06:00:30",946,21.84,23.13,"2022-02-08 07:00:00",21.03,"2022-02-08 06:02:30",87.2,90.6,"2022-02-08 06:04:30",82.1,"2022-02-08 06:59:30",27.37,27.5,"2022-02-08 06:00:30",27.29,"2022-02-08 06:24:30",29.68,29.9,"2022-02-08 06:05:00",29.54,"2022-02-08 06:56:00",30.44,30.62,"2022-02-08 06:03:00",30.26,"2022-02-08 06:56:00",31.63,31.82,"2022-02-08 06:03:30",31.51,"2022-02-08 06:58:00",31.35,31.41,"2022-02-08 06:22:30",31.2,"2022-02-08 06:59:00",31.36,31.5,"2022-02-08 06:04:00",31.24,"2022-02-08 06:59:00",18.23,18.27,"2022-02-08 06:41:30",18.2,"2022-02-08 06:07:30",24.53,24.56,"2022-02-08 06:00:30",24.48,"2022-02-08 06:57:30",15.36,15.39,"2022-02-08 06:00:30",15.34,"2022-02-08 06:43:00",13.02,13.05,"2022-02-08 06:18:00",13,"2022-02-08 06:58:30",34.22,34.24,"2022-02-08 06:04:30",34.18,"2022-02-08 06:59:30",50.91,50.95,"2022-02-08 06:56:00",50.88,"2022-02-08 06:08:00",3.57642,0,NAN,0,0,NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,0,0,NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,0.138
"2022-02-08 08:00:00",2284,40.02,"2022-02-08 07:45:30",13.16,14.42,"2022-02-08 07:00:30",0.249,"2022-02-08 07:10:30",947,23.84,24.32,"2022-02-08 07:42:00",23.13,"2022-02-08 07:02:30",78.51,82.5,"2022-02-08 07:05:00",74.57,"2022-02-08 07:59:00",27.65,27.91,"2022-02-08 07:47:00",27.34,"2022-02-08 07:00:30",29.46,29.67,"2022-02-08 07:01:00",29.35,"2022-02-08 07:22:00",30.2,30.34,"2022-02-08 07:18:00",30.06,"2022-02-08 07:40:30",31.46,31.66,"2022-02-08 07:01:30",31.34,"2022-02-08 07:42:00",31.2,31.37,"2022-02-08 07:02:30",31.18,"2022-02-08 07:08:00",31.28,31.41,"2022-02-08 07:01:00",31.15,"2022-02-08 07:22:30",18.25,18.29,"2022-02-08 07:42:00",18.19,"2022-02-08 07:01:00",24.47,24.51,"2022-02-08 07:01:00",24.43,"2022-02-08 07:52:00",15.33,15.35,"2022-02-08 07:02:30",15.31,"2022-02-08 07:56:00",13,13.02,"2022-02-08 07:22:30",12.97,"2022-02-08 07:57:30",34.18,34.21,"2022-02-08 07:02:30",34.15,"2022-02-08 07:57:30",50.9,50.94,"2022-02-08 07:04:30",50.87,"2022-02-08 07:49:00",8.020177,0,NAN,0,0,NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,0,0,NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,0.923
"2022-02-08 09:00:00",2285,38.54,"2022-02-08 09:00:00",13.48,16.83,"2022-02-08 08:02:30",0.175,"2022-02-08 08:34:00",947,25.05,26.17,"2022-02-08 08:59:30",24.11,"2022-02-08 08:12:30",72.03,77.83,"2022-02-08 08:06:30",67.2,"2022-02-08 09:00:00",28.23,28.73,"2022-02-08 08:59:30",27.89,"2022-02-08 08:03:00",29.45,29.54,"2022-02-08 08:36:30",29.35,"2022-02-08 08:28:00",30.03,30.14,"2022-02-08 08:20:30",29.87,"2022-02-08 08:57:30",31.35,31.5,"2022-02-08 08:16:00",31.11,"2022-02-08 08:53:00",31.16,31.22,"2022-02-08 08:09:00",31,"2022-02-08 08:57:30",31.22,31.36,"2022-02-08 08:00:30",31.15,"2022-02-08 08:11:30",18.34,18.4,"2022-02-08 08:55:30",18.27,"2022-02-08 08:02:00",24.45,24.47,"2022-02-08 08:00:30",24.43,"2022-02-08 08:42:00",15.3,15.32,"2022-02-08 08:02:00",15.29,"2022-02-08 08:35:00",12.97,12.98,"2022-02-08 08:00:30",12.95,"2022-02-08 08:52:30",34.14,34.16,"2022-02-08 08:02:30",34.1,"2022-02-08 08:53:00",50.89,50.92,"2022-02-08 08:07:00",50.86,"2022-02-08 08:57:30",13.2522,0,NAN,0,0,NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,0,0,NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,1.814
"2022-02-08 10:00:00",2286,36.99,"2022-02-08 10:00:00",13.47,19.86,"2022-02-08 09:04:30",0.138,"2022-02-08 09:21:00",946,27.35,28.51,"2022-02-08 09:58:30",26.14,"2022-02-08 09:01:30",61.68,67.9,"2022-02-08 09:02:00",55.21,"2022-02-08 09:49:00",29.49,30.37,"2022-02-08 09:58:00",28.68,"2022-02-08 09:00:30",29.54,29.76,"2022-02-08 09:58:30",29.38,"2022-02-08 09:08:00",29.88,29.95,"2022-02-08 09:23:00",29.85,"2022-02-08 09:03:00",31.22,31.3,"2022-02-08 09:09:00",31.06,"2022-02-08 09:56:30",31,31.13,"2022-02-08 09:09:00",30.97,"2022-02-08 09:58:00",31.22,31.31,"2022-02-08 09:26:30",31.15,"2022-02-08 09:01:30",18.46,18.59,"2022-02-08 10:00:00",18.36,"2022-02-08 09:08:00",24.46,24.49,"2022-02-08 09:54:00",24.44,"2022-02-08 09:09:30",15.28,15.3,"2022-02-08 09:00:30",15.26,"2022-02-08 09:52:30",12.94,12.96,"2022-02-08 09:05:30",12.92,"2022-02-08 09:53:30",34.11,34.14,"2022-02-08 09:03:00",34.08,"2022-02-08 09:54:00",50.86,50.89,"2022-02-08 09:00:30",50.83,"2022-02-08 09:47:00",18.70722,0,NAN,0,0,NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,0,0,NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,2.599
"2022-02-08 11:00:00",2287,36.87,"2022-02-08 10:01:30",13.39,17.51,"2022-02-08 10:42:30",0.109,"2022-02-08 10:12:30",945,29.56,31.06,"2022-02-08 10:59:30",28.25,"2022-02-08 10:01:00",51.75,58.34,"2022-02-08 10:01:30",45.04,"2022-02-08 10:55:30",31.45,32.51,"2022-02-08 11:00:00",30.45,"2022-02-08 10:00:30",30.01,30.41,"2022-02-08 10:59:30",29.62,"2022-02-08 10:02:00",29.88,29.96,"2022-02-08 10:56:00",29.85,"2022-02-08 10:02:00",31.06,31.2,"2022-02-08 10:06:00",30.96,"2022-02-08 10:50:30",30.95,31.01,"2022-02-08 10:01:30",30.82,"2022-02-08 10:49:00",31.23,31.31,"2022-02-08 10:49:00",31.15,"2022-02-08 10:03:30",18.68,18.8,"2022-02-08 11:00:00",18.56,"2022-02-08 10:00:30",24.5,24.55,"2022-02-08 10:54:30",24.47,"2022-02-08 10:03:30",15.26,15.27,"2022-02-08 10:00:30",15.25,"2022-02-08 10:20:00",12.92,12.94,"2022-02-08 10:02:30",12.91,"2022-02-08 10:57:00",34.05,34.08,"2022-02-08 10:00:30",34.02,"2022-02-08 10:46:30",50.82,50.86,"2022-02-08 10:02:00",50.79,"2022-02-08 10:45:00",11.17594,0,NAN,0,0,NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,0,0,NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,3.198
"2022-02-08 12:00:00",2288,36.77,"2022-02-08 11:36:00",13.38,17.96,"2022-02-08 11:46:30",0.126,"2022-02-08 11:15:30",945,31.63,32.38,"2022-02-08 11:30:00",30.74,"2022-02-08 11:10:00",42.44,48.18,"2022-02-08 11:01:00",39.11,"2022-02-08 11:47:30",33.8,34.94,"2022-02-08 12:00:00",32.52,"2022-02-08 11:00:30",30.85,31.37,"2022-02-08 12:00:00",30.41,"2022-02-08 11:00:30",30.04,30.21,"2022-02-08 11:59:30",29.85,"2022-02-08 11:04:00",31.04,31.11,"2022-02-08 11:24:00",30.93,"2022-02-08 11:55:30",30.8,30.95,"2022-02-08 11:03:30",30.77,"2022-02-08 11:10:00",31.19,31.31,"2022-02-08 11:16:30",31.04,"2022-02-08 12:00:00",18.94,19.06,"2022-02-08 11:55:30",18.79,"2022-02-08 11:02:00",24.6,24.74,"2022-02-08 11:59:30",24.53,"2022-02-08 11:00:30",15.27,15.29,"2022-02-08 11:54:00",15.26,"2022-02-08 11:12:00",12.9,12.92,"2022-02-08 11:05:00",12.9,"2022-02-08 11:36:30",34.02,34.05,"2022-02-08 11:01:30",34,"2022-02-08 11:46:00",50.8,50.83,"2022-02-08 11:07:00",50.76,"2022-02-08 11:58:00",18.71441,0,NAN,0,0,NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,0,0,NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,3.559
"2022-02-08 13:00:00",2289,38.71,"2022-02-08 13:00:00",13.38,17.48,"2022-02-08 12:29:00",0.091,"2022-02-08 12:59:00",943,33.13,34.41,"2022-02-08 12:48:30",31.66,"2022-02-08 12:00:30",36.94,41.78,"2022-02-08 12:07:30",33.44,"2022-02-08 12:50:30",35.54,36.44,"2022-02-08 13:00:00",34.9,"2022-02-08 12:02:00",31.9,32.47,"2022-02-08 13:00:00",31.32,"2022-02-08 12:00:30",30.37,30.59,"2022-02-08 12:59:00",30.14,"2022-02-08 12:02:00",31.07,31.25,"2022-02-08 12:58:30",30.92,"2022-02-08 12:42:00",30.77,30.83,"2022-02-08 12:57:00",30.77,"2022-02-08 12:01:00",31.09,31.21,"2022-02-08 12:16:00",30.98,"2022-02-08 12:47:00",19.1,19.17,"2022-02-08 12:58:00",19.03,"2022-02-08 12:03:30",24.78,24.87,"2022-02-08 12:52:00",24.7,"2022-02-08 12:00:30",15.29,15.32,"2022-02-08 12:57:00",15.27,"2022-02-08 12:04:30",12.9,12.91,"2022-02-08 12:01:30",12.89,"2022-02-08 12:48:30",33.97,34,"2022-02-08 12:00:30",33.94,"2022-02-08 12:59:00",50.78,50.82,"2022-02-08 12:15:00",50.76,"2022-02-08 12:29:00",23.311,0,NAN,0,0,NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,0,0,NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,3.639
"2022-02-08 14:00:00",2290,38.52,"2022-02-08 13:06:00",13.37,17.36,"2022-02-08 13:52:30",0.117,"2022-02-08 13:00:30",943,33.23,34.02,"2022-02-08 13:01:30",32.25,"2022-02-08 13:23:00",34.15,37.16,"2022-02-08 13:32:00",31.61,"2022-02-08 13:45:00",36.99,37.19,"2022-02-08 13:30:30",36.5,"2022-02-08 13:00:30",32.89,33.48,"2022-02-08 14:00:00",32.39,"2022-02-08 13:01:30",30.84,31.09,"2022-02-08 13:51:00",30.55,"2022-02-08 13:02:30",31.24,31.45,"2022-02-08 13:58:30",31.1,"2022-02-08 13:01:30",30.77,30.83,"2022-02-08 13:33:00",30.77,"2022-02-08 13:00:30",31.02,31.11,"2022-02-08 13:01:30",30.94,"2022-02-08 13:00:30",19.19,19.23,"2022-02-08 13:10:00",19.14,"2022-02-08 13:50:00",24.93,25,"2022-02-08 13:57:00",24.86,"2022-02-08 13:00:30",15.33,15.36,"2022-02-08 13:57:30",15.3,"2022-02-08 13:03:30",12.9,12.92,"2022-02-08 13:45:00",12.88,"2022-02-08 13:08:00",33.94,33.96,"2022-02-08 13:01:00",33.92,"2022-02-08 13:23:30",50.76,50.79,"2022-02-08 13:04:00",50.73,"2022-02-08 13:54:30",13.43548,0,NAN,0,0,NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,0,0,NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,3.439
"2022-02-08 15:00:00",2291,39.83,"2022-02-08 14:06:30",13.41,17.48,"2022-02-08 14:03:00",0.137,"2022-02-08 14:30:30",942,32.6,33.63,"2022-02-08 14:00:30",32.11,"2022-02-08 14:58:30",35.12,37.61,"2022-02-08 14:24:30",32.27,"2022-02-08 14:01:00",36.76,37.18,"2022-02-08 14:02:30",36.28,"2022-02-08 14:59:00",33.69,33.92,"2022-02-08 15:00:00",33.39,"2022-02-08 14:01:00",31.35,31.68,"2022-02-08 14:59:30",31.09,"2022-02-08 14:00:30",31.45,31.68,"2022-02-08 14:55:30",31.29,"2022-02-08 14:03:30",30.78,30.86,"2022-02-08 14:44:30",30.75,"2022-02-08 14:57:00",31.02,31.1,"2022-02-08 14:36:00",30.94,"2022-02-08 14:04:30",19.08,19.18,"2022-02-08 14:01:30",19,"2022-02-08 14:54:30",25.02,25.07,"2022-02-08 14:31:30",24.95,"2022-02-08 14:14:00",15.39,15.42,"2022-02-08 14:58:30",15.35,"2022-02-08 14:01:30",12.92,12.94,"2022-02-08 14:54:00",12.9,"2022-02-08 14:02:00",33.93,33.94,"2022-02-08 14:01:00",33.91,"2022-02-08 14:48:00",50.73,50.76,"2022-02-08 14:00:30",50.71,"2022-02-08 14:20:00",5.853803,0,NAN,0,0,NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,0,0,NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,2.958
"2022-02-08 16:00:00",2292,42.1,"2022-02-08 15:25:30",13.39,15.81,"2022-02-08 15:45:00",0.102,"2022-02-08 15:48:00",942,32.89,34.28,"2022-02-08 16:00:00",32.05,"2022-02-08 15:03:00",35.04,39.74,"2022-02-08 15:04:30",29.3,"2022-02-08 15:59:30",35.75,36.26,"2022-02-08 15:00:30",35.31,"2022-02-08 15:57:30",34.02,34.07,"2022-02-08 15:19:00",33.86,"2022-02-08 15:01:00",31.82,32.04,"2022-02-08 15:56:30",31.57,"2022-02-08 15:01:30",31.72,31.89,"2022-02-08 15:41:00",31.54,"2022-02-08 15:03:30",30.92,31.01,"2022-02-08 15:48:00",30.77,"2022-02-08 15:01:00",31.01,31.1,"2022-02-08 15:19:30",30.94,"2022-02-08 15:04:30",18.89,19.01,"2022-02-08 15:01:30",18.77,"2022-02-08 16:00:00",25.04,25.09,"2022-02-08 15:04:00",24.99,"2022-02-08 15:33:30",15.44,15.46,"2022-02-08 15:59:00",15.41,"2022-02-08 15:01:30",12.94,12.95,"2022-02-08 15:54:30",12.93,"2022-02-08 15:04:00",33.92,33.94,"2022-02-08 15:02:30",33.9,"2022-02-08 15:25:30",50.72,50.74,"2022-02-08 15:09:30",50.7,"2022-02-08 15:34:00",8.46895,0,NAN,0,0,NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,0,0,NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,2.249
"2022-02-08 17:00:00",2293,39.84,"2022-02-08 16:50:30",13.31,13.42,"2022-02-08 16:55:00",0.067,"2022-02-08 16:52:00",942,33.98,34.67,"2022-02-08 16:03:00",32.78,"2022-02-08 16:57:30",30.02,31.89,"2022-02-08 16:22:00",27.25,"2022-02-08 16:36:30",34.93,35.33,"2022-02-08 16:00:30",34.58,"2022-02-08 16:59:00",33.92,34.07,"2022-02-08 16:00:30",33.86,"2022-02-08 16:19:00",32.11,32.2,"2022-02-08 16:59:30",31.93,"2022-02-08 16:03:30",31.96,32.09,"2022-02-08 16:32:00",31.77,"2022-02-08 16:02:00",31.01,31.16,"2022-02-08 17:00:00",30.98,"2022-02-08 16:00:30",31.02,31.08,"2022-02-08 16:05:30",30.96,"2022-02-08 16:09:00",18.71,18.79,"2022-02-08 16:03:00",18.63,"2022-02-08 16:54:30",25.01,25.07,"2022-02-08 16:19:30",24.96,"2022-02-08 16:52:30",15.46,15.47,"2022-02-08 16:51:30",15.44,"2022-02-08 16:09:00",12.96,12.97,"2022-02-08 16:47:30",12.94,"2022-02-08 16:03:30",33.94,33.96,"2022-02-08 16:48:00",33.92,"2022-02-08 16:00:30",50.7,50.72,"2022-02-08 16:02:30",50.69,"2022-02-08 16:05:30",6.00463,0,NAN,0,0,NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,0,0,NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,1.393
"2022-02-08 18:00:00",2294,41.38,"2022-02-08 17:00:30",13.02,10.25,"2022-02-08 18:00:00",0,"2022-02-08 17:54:00",942,32.28,33.03,"2022-02-08 17:13:30",31,"2022-02-08 17:59:00",34.92,38.26,"2022-02-08 17:53:00",30.51,"2022-02-08 17:00:30",34.08,34.55,"2022-02-08 17:00:30",33.5,"2022-02-08 17:59:30",33.73,33.86,"2022-02-08 17:00:30",33.65,"2022-02-08 17:28:30",32.28,32.34,"2022-02-08 17:33:00",32.11,"2022-02-08 17:06:30",32.17,32.28,"2022-02-08 17:36:00",32.03,"2022-02-08 17:01:30",31.18,31.2,"2022-02-08 17:12:00",31.11,"2022-02-08 17:02:00",31.02,31.11,"2022-02-08 17:55:30",30.94,"2022-02-08 17:00:30",18.55,18.63,"2022-02-08 17:01:30",18.46,"2022-02-08 17:56:00",24.94,25.03,"2022-02-08 17:00:30",24.87,"2022-02-08 17:59:30",15.47,15.48,"2022-02-08 17:09:30",15.46,"2022-02-08 17:15:30",12.97,12.99,"2022-02-08 17:53:00",12.96,"2022-02-08 17:19:30",33.95,33.97,"2022-02-08 17:53:00",33.93,"2022-02-08 17:01:30",50.71,50.73,"2022-02-08 17:30:30",50.68,"2022-02-08 17:25:00",1.548876,0,NAN,0,0,NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,0,0,NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,0.481
"2022-02-08 19:00:00",2295,46.18,"2022-02-08 18:00:30",12.91,0.066,"2022-02-08 19:00:00",0,"2022-02-08 18:00:30",943,29.78,30.94,"2022-02-08 18:00:30",28.64,"2022-02-08 18:56:30",40.18,46.02,"2022-02-08 18:55:30",37.03,"2022-02-08 18:00:30",32.96,33.5,"2022-02-08 18:00:30",32.32,"2022-02-08 19:00:00",33.43,33.65,"2022-02-08 18:01:00",33.23,"2022-02-08 18:58:00",32.32,32.35,"2022-02-08 18:14:00",32.3,"2022-02-08 18:15:30",32.28,32.47,"2022-02-08 18:51:30",32.14,"2022-02-08 18:09:30",31.24,31.39,"2022-02-08 18:54:30",31.18,"2022-02-08 18:00:30",31.09,31.27,"2022-02-08 18:55:00",30.99,"2022-02-08 18:01:00",18.37,18.49,"2022-02-08 18:00:30",18.27,"2022-02-08 18:59:00",24.86,24.93,"2022-02-08 18:16:30",24.78,"2022-02-08 18:59:30",15.47,15.48,"2022-02-08 18:03:00",15.45,"2022-02-08 18:51:30",12.98,12.99,"2022-02-08 18:19:00",12.97,"2022-02-08 18:00:30",33.98,34,"2022-02-08 18:42:30",33.95,"2022-02-08 18:39:00",50.71,50.73,"2022-02-08 18:02:00",50.68,"2022-02-08 18:24:30",0.006133882,0,NAN,0,0,NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,0,0,NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,0.013
"2022-02-08 20:00:00",2296,52.44,"2022-02-08 19:00:30",12.89,0.048,"2022-02-08 19:59:30",0,"2022-02-08 19:00:30",943,28.26,29.24,"2022-02-08 19:02:00",27.65,"2022-02-08 19:31:30",47.03,50.64,"2022-02-08 19:29:30",40.67,"2022-02-08 19:00:30",31.85,32.32,"2022-02-08 19:00:30",31.39,"2022-02-08 19:59:30",32.98,33.25,"2022-02-08 19:00:30",32.7,"2022-02-08 19:59:30",32.28,32.32,"2022-02-08 19:00:30",32.11,"2022-02-08 20:00:00",32.38,32.49,"2022-02-08 19:27:30",32.3,"2022-02-08 19:59:30",31.39,31.42,"2022-02-08 19:56:30",31.29,"2022-02-08 19:03:30",31.19,31.31,"2022-02-08 19:50:30",31.09,"2022-02-08 19:35:30",18.19,18.28,"2022-02-08 19:01:00",18.1,"2022-02-08 19:58:00",24.74,24.79,"2022-02-08 19:11:00",24.67,"2022-02-08 19:59:00",15.45,15.49,"2022-02-08 19:22:00",15.44,"2022-02-08 19:39:00",12.98,12.99,"2022-02-08 19:02:00",12.97,"2022-02-08 19:31:00",33.98,34,"2022-02-08 19:01:00",33.96,"2022-02-08 19:02:00",50.7,50.73,"2022-02-08 19:29:00",50.67,"2022-02-08 19:03:30",0.000716553,0,NAN,0,0,NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,0,0,NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,0
"2022-02-08 21:00:00",2297,52.17,"2022-02-08 20:34:30",12.78,0.045,"2022-02-08 20:59:30",0,"2022-02-08 20:00:30",944,27.79,28.7,"2022-02-08 20:00:30",27.26,"2022-02-08 20:58:30",52.49,59.84,"2022-02-08 20:54:30",45.37,"2022-02-08 20:01:00",31.01,31.5,"2022-02-08 20:01:00",30.64,"2022-02-08 20:57:00",32.49,32.81,"2022-02-08 20:01:30",32.2,"2022-02-08 20:59:00",32.12,32.19,"2022-02-08 20:01:00",32.04,"2022-02-08 20:57:30",32.39,32.49,"2022-02-08 20:43:30",32.32,"2022-02-08 20:29:00",31.43,31.55,"2022-02-08 21:00:00",31.37,"2022-02-08 20:07:30",31.22,31.31,"2022-02-08 20:43:30",31.15,"2022-02-08 20:11:00",18.05,18.12,"2022-02-08 20:01:30",17.98,"2022-02-08 20:53:30",24.63,24.69,"2022-02-08 20:00:30",24.56,"2022-02-08 20:51:00",15.43,15.46,"2022-02-08 20:12:00",15.4,"2022-02-08 20:57:30",12.98,13,"2022-02-08 20:08:00",12.97,"2022-02-08 20:26:30",34,34.01,"2022-02-08 20:25:00",33.97,"2022-02-08 20:27:30",50.71,50.73,"2022-02-08 20:45:00",50.68,"2022-02-08 20:02:30",0.0004418786,0,NAN,0,0,NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,0,0,NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,0
"2022-02-08 22:00:00",2298,52.36,"2022-02-08 21:04:30",12.77,0.043,"2022-02-08 21:55:30",0,"2022-02-08 21:00:30",945,26.63,27.29,"2022-02-08 21:02:00",25.82,"2022-02-08 22:00:00",61.12,64.79,"2022-02-08 21:56:00",57.43,"2022-02-08 21:01:30",30.4,30.68,"2022-02-08 21:00:30",30.03,"2022-02-08 21:58:00",32.04,32.28,"2022-02-08 21:03:00",31.82,"2022-02-08 21:58:30",31.95,32.11,"2022-02-08 21:01:00",31.83,"2022-02-08 22:00:00",32.39,32.47,"2022-02-08 21:25:30",32.32,"2022-02-08 21:43:30",31.53,31.62,"2022-02-08 21:49:30",31.39,"2022-02-08 21:09:30",31.23,31.31,"2022-02-08 21:19:00",31.15,"2022-02-08 21:05:00",17.92,17.99,"2022-02-08 21:01:30",17.86,"2022-02-08 21:50:00",24.52,24.59,"2022-02-08 21:14:00",24.46,"2022-02-08 21:53:30",15.4,15.42,"2022-02-08 21:08:30",15.38,"2022-02-08 21:55:30",12.97,12.98,"2022-02-08 21:04:30",12.95,"2022-02-08 21:50:30",34,34.01,"2022-02-08 21:04:00",33.98,"2022-02-08 21:16:30",50.73,50.75,"2022-02-08 21:46:00",50.71,"2022-02-08 21:10:00",0.000560434,0,NAN,0,0,NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,0,0,NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,0
"2022-02-08 23:00:00",2299,52.94,"2022-02-08 22:01:00",12.76,0.041,"2022-02-08 22:55:30",0,"2022-02-08 22:00:30",945,25.22,25.82,"2022-02-08 22:00:30",24.64,"2022-02-08 22:59:00",67.71,71.18,"2022-02-08 22:56:30",64.27,"2022-02-08 22:07:30",29.86,30.16,"2022-02-08 22:06:30",29.58,"2022-02-08 22:59:00",31.66,31.9,"2022-02-08 22:01:30",31.42,"2022-02-08 22:51:30",31.73,31.91,"2022-02-08 22:00:30",31.57,"2022-02-08 23:00:00",32.29,32.47,"2022-02-08 22:04:00",32.14,"2022-02-08 22:52:00",31.57,31.62,"2022-02-08 22:56:00",31.47,"2022-02-08 22:02:00",31.24,31.34,"2022-02-08 22:53:00",31.17,"2022-02-08 22:17:00",17.81,17.88,"2022-02-08 22:03:30",17.74,"2022-02-08 23:00:00",24.42,24.46,"2022-02-08 22:11:30",24.37,"2022-02-08 23:00:00",15.36,15.39,"2022-02-08 22:00:30",15.34,"2022-02-08 22:54:00",12.95,12.97,"2022-02-08 22:05:00",12.94,"2022-02-08 22:58:30",33.99,34.01,"2022-02-08 22:13:00",33.97,"2022-02-08 22:07:00",50.74,50.77,"2022-02-08 22:28:00",50.72,"2022-02-08 22:03:00",0.0007083913,0,NAN,0,0,NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,0,0,NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,0
"2022-02-09 00:00:00",2300,54.36,"2022-02-08 23:00:30",12.74,0.041,"2022-02-08 23:54:00",0,"2022-02-08 23:00:30",944,24.12,24.68,"2022-02-08 23:02:00",23.72,"2022-02-08 23:57:30",74.08,77.17,"2022-02-08 23:59:00",70.2,"2022-02-08 23:01:00",29.31,29.61,"2022-02-08 23:02:00",29.04,"2022-02-08 23:47:30",31.27,31.5,"2022-02-08 23:02:00",31.04,"2022-02-08 23:56:00",31.49,31.68,"2022-02-08 23:06:00",31.29,"2022-02-08 23:59:30",32.2,32.3,"2022-02-08 23:17:00",32.12,"2022-02-08 23:37:30",31.56,31.62,"2022-02-08 23:31:30",31.45,"2022-02-08 23:24:30",31.28,31.42,"2022-02-08 23:36:00",31.19,"2022-02-08 23:08:00",17.7,17.76,"2022-02-08 23:08:00",17.64,"2022-02-08 23:50:00",24.36,24.4,"2022-02-08 23:06:00",24.29,"2022-02-08 23:35:00",15.33,15.36,"2022-02-08 23:02:30",15.32,"2022-02-08 23:41:00",12.93,12.95,"2022-02-08 23:00:30",12.91,"2022-02-08 23:55:00",33.99,34,"2022-02-08 23:17:30",33.97,"2022-02-08 23:38:00",50.75,50.78,"2022-02-08 23:26:00",50.71,"2022-02-08 23:44:30",0.0008002921,0,NAN,0,0,NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,0,0,NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,0
"2022-02-09 01:00:00",2301,55.24,"2022-02-09 00:01:00",12.71,0.041,"2022-02-09 00:58:00",0,"2022-02-09 00:00:30",944,23.32,23.77,"2022-02-09 00:02:00",22.87,"2022-02-09 00:58:00",79.11,82.3,"2022-02-09 00:57:00",75.29,"2022-02-09 00:00:30",28.83,29.14,"2022-02-09 00:00:30",28.52,"2022-02-09 00:59:30",30.91,31.1,"2022-02-09 00:08:00",30.67,"2022-02-09 00:57:30",31.26,31.32,"2022-02-09 00:01:00",31.09,"2022-02-09 00:58:30",32.11,32.28,"2022-02-09 00:05:00",31.96,"2022-02-09 00:54:00",31.5,31.6,"2022-02-09 00:02:00",31.39,"2022-02-09 00:50:30",31.32,31.44,"2022-02-09 00:49:00",31.21,"2022-02-09 00:35:30",17.6,17.64,"2022-02-09 00:00:30",17.55,"2022-02-09 00:48:30",24.28,24.36,"2022-02-09 00:05:00",24.24,"2022-02-09 00:50:30",15.3,15.32,"2022-02-09 00:01:00",15.28,"2022-02-09 00:42:30",12.91,12.92,"2022-02-09 00:01:00",12.9,"2022-02-09 00:56:00",33.98,34,"2022-02-09 00:01:30",33.96,"2022-02-09 00:32:00",50.75,50.79,"2022-02-09 00:23:30",50.72,"2022-02-09 00:12:00",0.0008496058,0,NAN,0,0,NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,0,0,NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,0
"2022-02-09 02:00:00",2302,55.53,"2022-02-09 01:01:30",12.71,0.04,"2022-02-09 01:41:00",0,"2022-02-09 01:00:30",943,22.49,22.95,"2022-02-09 01:02:00",22.26,"2022-02-09 02:00:00",83.9,86.7,"2022-02-09 01:54:30",80.9,"2022-02-09 01:01:00",28.33,28.55,"2022-02-09 01:00:30",28.09,"2022-02-09 02:00:00",30.54,30.69,"2022-02-09 01:01:00",30.35,"2022-02-09 01:59:30",31.02,31.13,"2022-02-09 01:09:30",30.88,"2022-02-09 01:49:30",31.98,32.07,"2022-02-09 01:18:30",31.84,"2022-02-09 01:40:30",31.42,31.52,"2022-02-09 01:14:00",31.37,"2022-02-09 01:28:00",31.34,31.44,"2022-02-09 01:38:30",31.26,"2022-02-09 01:12:30",17.51,17.57,"2022-02-09 01:04:00",17.45,"2022-02-09 01:58:30",24.22,24.28,"2022-02-09 01:16:30",24.17,"2022-02-09 01:56:00",15.27,15.29,"2022-02-09 01:39:30",15.24,"2022-02-09 01:59:30",12.89,12.91,"2022-02-09 01:03:00",12.87,"2022-02-09 01:40:00",33.97,33.99,"2022-02-09 01:01:00",33.95,"2022-02-09 01:24:30",50.75,50.78,"2022-02-09 01:26:00",50.72,"2022-02-09 01:35:30",0.0006458344,0,NAN,50.64,92.9,41,NAN,"2022-02-09 01:50:00",NAN,"2022-02-09 01:50:00",NAN,0,94.7,0,NAN,"2022-02-09 01:50:00",NAN,"2022-02-09 01:50:00",NAN,0
"2022-02-09 03:00:00",2303,55.78,"2022-02-09 02:00:30",12.76,0.04,"2022-02-09 02:34:00",0,"2022-02-09 02:00:30",943,21.75,22.11,"2022-02-09 02:10:30",21.43,"2022-02-09 02:58:30",87.4,89,"2022-02-09 02:53:30",85.1,"2022-02-09 02:01:00",27.89,28.11,"2022-02-09 02:00:30",27.68,"2022-02-09 02:58:00",30.18,30.39,"2022-02-09 02:02:00",29.97,"2022-02-09 02:59:30",30.8,30.9,"2022-02-09 02:04:30",30.67,"2022-02-09 02:39:30",31.82,31.98,"2022-02-09 02:05:00",31.73,"2022-02-09 02:41:00",31.39,31.43,"2022-02-09 02:22:30",31.37,"2022-02-09 02:43:00",31.34,31.44,"2022-02-09 02:03:30",31.24,"2022-02-09 02:08:30",17.42,17.46,"2022-02-09 02:01:30",17.36,"2022-02-09 02:59:30",24.16,24.19,"2022-02-09 02:00:30",24.11,"2022-02-09 02:56:30",15.23,15.28,"2022-02-09 02:05:30",15.21,"2022-02-09 02:58:30",12.87,12.89,"2022-02-09 02:07:30",12.85,"2022-02-09 02:58:30",33.95,33.97,"2022-02-09 02:00:30",33.92,"2022-02-09 03:00:00",50.75,50.78,"2022-02-09 02:53:00",50.71,"2022-02-09 02:28:00",0.0006321509,0,NAN,8,103.4,NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,0,0,NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,0
"2022-02-09 04:00:00",2304,55.97,"2022-02-09 03:42:30",12.66,0.04,"2022-02-09 03:44:00",0,"2022-02-09 03:00:30",944,21.33,21.5,"2022-02-09 03:10:30",21.1,"2022-02-09 03:45:00",89.9,91,"2022-02-09 03:52:00",88.2,"2022-02-09 03:04:00",27.49,27.7,"2022-02-09 03:00:30",27.29,"2022-02-09 03:50:30",29.85,30.07,"2022-02-09 03:00:30",29.55,"2022-02-09 03:54:00",30.56,30.7,"2022-02-09 03:08:00",30.44,"2022-02-09 03:57:00",31.69,31.89,"2022-02-09 03:04:30",31.54,"2022-02-09 03:35:30",31.33,31.41,"2022-02-09 03:17:00",31.21,"2022-02-09 03:48:30",31.3,31.44,"2022-02-09 03:25:30",31.2,"2022-02-09 03:03:30",17.34,17.41,"2022-02-09 03:19:30",17.28,"2022-02-09 03:42:00",24.09,24.13,"2022-02-09 03:06:30",24.05,"2022-02-09 03:37:30",15.2,15.22,"2022-02-09 03:21:00",15.17,"2022-02-09 03:59:30",12.84,12.86,"2022-02-09 03:12:30",12.82,"2022-02-09 03:53:00",33.92,33.94,"2022-02-09 03:00:30",33.9,"2022-02-09 03:58:30",50.75,50.78,"2022-02-09 03:24:00",50.71,"2022-02-09 03:28:30",0.0006543501,0,NAN,57.52,90.4,NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,0,92.8,NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,0
"2022-02-09 05:00:00",2305,55.83,"2022-02-09 04:37:00",12.67,0.04,"2022-02-09 04:32:30",0,"2022-02-09 04:00:30",944,20.95,21.36,"2022-02-09 04:04:30",20.7,"2022-02-09 04:49:00",90.6,91.9,"2022-02-09 04:51:00",89.1,"2022-02-09 04:03:00",27.09,27.29,"2022-02-09 04:00:30",26.86,"2022-02-09 04:52:00",29.55,29.68,"2022-02-09 04:26:30",29.33,"2022-02-09 04:42:30",30.34,30.53,"2022-02-09 04:11:30",30.19,"2022-02-09 04:55:30",31.52,31.68,"2022-02-09 04:06:00",31.31,"2022-02-09 04:54:30",31.2,31.34,"2022-02-09 04:02:00",31.16,"2022-02-09 04:40:00",31.25,31.36,"2022-02-09 04:04:00",31.17,"2022-02-09 04:11:30",17.25,17.35,"2022-02-09 04:14:30",17.19,"2022-02-09 04:55:30",24.02,24.06,"2022-02-09 04:01:00",23.97,"2022-02-09 04:57:30",15.15,15.2,"2022-02-09 04:00:30",15.13,"2022-02-09 04:55:30",12.82,12.83,"2022-02-09 04:19:00",12.8,"2022-02-09 04:51:00",33.91,33.93,"2022-02-09 04:00:30",33.88,"2022-02-09 04:53:30",50.74,50.78,"2022-02-09 04:06:30",50.71,"2022-02-09 04:02:30",0.0007138573,0,NAN,0,0,NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,0,0,NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,0
"2022-02-09 06:00:00",2306,54.73,"2022-02-09 06:00:00",12.65,0.997,"2022-02-09 05:00:30",0,"2022-02-09 05:00:30",944,20.9,21.25,"2022-02-09 05:57:00",20.7,"2022-02-09 05:02:30",91.1,92.1,"2022-02-09 05:04:30",89.6,"2022-02-09 05:59:30",26.73,26.91,"2022-02-09 05:00:30",26.52,"2022-02-09 06:00:00",29.26,29.46,"2022-02-09 05:02:30",29,"2022-02-09 05:57:30",30.09,30.26,"2022-02-09 05:01:30",29.98,"2022-02-09 05:53:30",31.42,31.5,"2022-02-09 05:08:30",31.28,"2022-02-09 05:52:00",31.18,31.22,"2022-02-09 05:06:00",31.13,"2022-02-09 05:45:00",31.22,31.32,"2022-02-09 05:12:00",31.15,"2022-02-09 05:47:30",17.15,17.24,"2022-02-09 05:17:00",17.06,"2022-02-09 05:59:00",23.96,24,"2022-02-09 05:13:00",23.92,"2022-02-09 05:47:00",15.12,15.16,"2022-02-09 05:47:00",15.09,"2022-02-09 05:53:30",12.79,12.8,"2022-02-09 05:00:30",12.77,"2022-02-09 05:42:00",33.86,33.88,"2022-02-09 05:00:30",33.84,"2022-02-09 05:41:30",50.73,50.76,"2022-02-09 05:00:30",50.71,"2022-02-09 05:30:00",0.3206415,0,NAN,0,0,NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,0,0,NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,0
"2022-02-09 07:00:00",2307,43.03,"2022-02-09 07:00:00",12.7,12.8,"2022-02-09 06:11:30",0.024,"2022-02-09 06:01:00",945,22.08,22.9,"2022-02-09 06:58:00",21.23,"2022-02-09 06:01:00",87.1,89.9,"2022-02-09 06:08:00",84.5,"2022-02-09 07:00:00",26.5,26.65,"2022-02-09 06:10:00",26.45,"2022-02-09 06:29:30",28.97,29.14,"2022-02-09 06:05:00",28.75,"2022-02-09 06:42:00",29.86,30.03,"2022-02-09 06:01:00",29.67,"2022-02-09 07:00:00",31.24,31.37,"2022-02-09 06:01:00",31.12,"2022-02-09 06:58:30",31.04,31.2,"2022-02-09 06:05:00",30.98,"2022-02-09 06:25:30",31.21,31.29,"2022-02-09 06:29:00",31.15,"2022-02-09 06:28:30",17.06,17.14,"2022-02-09 06:48:30",17.04,"2022-02-09 07:00:00",23.91,23.95,"2022-02-09 06:00:30",23.86,"2022-02-09 06:57:00",15.08,15.1,"2022-02-09 06:02:00",15.05,"2022-02-09 06:51:00",12.76,12.78,"2022-02-09 06:02:00",12.74,"2022-02-09 06:58:30",33.84,33.86,"2022-02-09 06:07:30",33.81,"2022-02-09 06:59:00",50.71,50.73,"2022-02-09 06:01:00",50.68,"2022-02-09 06:44:30",3.842135,0,NAN,0,0,NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,0,0,NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,0.137
"2022-02-09 08:00:00",2308,37.96,"2022-02-09 07:57:00",12.94,13.83,"2022-02-09 07:01:30",0.103,"2022-02-09 07:00:30",945,24.06,25.3,"2022-02-09 08:00:00",22.81,"2022-02-09 07:01:30",80,85.8,"2022-02-09 07:05:30",75.03,"2022-02-09 07:56:00",26.87,27.32,"2022-02-09 07:59:30",26.57,"2022-02-09 07:01:00",28.81,28.93,"2022-02-09 07:12:30",28.65,"2022-02-09 07:59:30",29.66,29.74,"2022-02-09 07:14:30",29.49,"2022-02-09 08:00:00",31.07,31.27,"2022-02-09 07:05:30",30.96,"2022-02-09 07:26:30",30.96,30.99,"2022-02-09 07:00:30",30.82,"2022-02-09 07:57:30",31.2,31.29,"2022-02-09 07:05:30",31.15,"2022-02-09 07:13:30",17.08,17.17,"2022-02-09 07:50:30",17.03,"2022-02-09 07:01:00",23.84,23.88,"2022-02-09 07:01:00",23.81,"2022-02-09 07:48:30",15.04,15.07,"2022-02-09 07:00:30",15.01,"2022-02-09 07:57:30",12.73,12.76,"2022-02-09 07:01:30",12.71,"2022-02-09 07:59:00",33.8,33.83,"2022-02-09 07:00:30",33.76,"2022-02-09 07:57:00",50.68,50.71,"2022-02-09 07:02:30",50.65,"2022-02-09 07:48:30",9.316734,0,NAN,0,0,NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,0,0,NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,0.922
"2022-02-09 09:00:00",2309,36.96,"2022-02-09 08:15:00",13.29,16.23,"2022-02-09 08:04:00",0.209,"2022-02-09 08:02:30",945,26.02,26.95,"2022-02-09 08:58:00",25.1,"2022-02-09 08:05:00",70.29,75.88,"2022-02-09 08:00:30",64.48,"2022-02-09 08:59:30",28.01,28.73,"2022-02-09 09:00:00",27.29,"2022-02-09 08:00:30",28.83,28.93,"2022-02-09 08:33:00",28.65,"2022-02-09 08:04:00",29.49,29.58,"2022-02-09 08:08:30",29.42,"2022-02-09 08:24:30",30.92,31.09,"2022-02-09 08:06:30",30.79,"2022-02-09 08:49:30",30.81,30.95,"2022-02-09 08:03:30",30.77,"2022-02-09 08:20:00",31.2,31.27,"2022-02-09 08:16:00",31.11,"2022-02-09 08:59:30",17.2,17.26,"2022-02-09 08:30:30",17.12,"2022-02-09 08:02:30",23.81,23.86,"2022-02-09 08:07:30",23.78,"2022-02-09 08:36:00",15,15.03,"2022-02-09 08:12:30",14.98,"2022-02-09 08:46:30",12.7,12.72,"2022-02-09 08:01:30",12.68,"2022-02-09 08:55:30",33.76,33.8,"2022-02-09 08:05:30",33.73,"2022-02-09 08:57:30",50.65,50.68,"2022-02-09 08:01:30",50.62,"2022-02-09 08:53:00",14.11134,0,NAN,0,0,NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,0,0,NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,1.811
"2022-02-09 10:00:00",2310,36.6,"2022-02-09 09:27:00",13.27,13.42,"2022-02-09 09:29:00",0.098,"2022-02-09 09:35:30",945,28.22,29.7,"2022-02-09 09:57:00",26.94,"2022-02-09 09:00:30",59.94,65.19,"2022-02-09 09:05:30",49.94,"2022-02-09 09:58:00",29.78,30.91,"2022-02-09 09:59:30",28.73,"2022-02-09 09:00:30",29.16,29.46,"2022-02-09 09:58:30",28.81,"2022-02-09 09:01:00",29.47,29.58,"2022-02-09 09:02:00",29.36,"2022-02-09 09:33:30",30.82,30.88,"2022-02-09 09:00:30",30.65,"2022-02-09 09:55:30",30.76,30.81,"2022-02-09 09:09:30",30.66,"2022-02-09 09:59:30",31.13,31.23,"2022-02-09 09:08:30",30.99,"2022-02-09 09:43:00",17.44,17.64,"2022-02-09 09:57:30",17.25,"2022-02-09 09:01:30",23.82,23.85,"2022-02-09 09:48:30",23.79,"2022-02-09 09:07:30",14.98,14.99,"2022-02-09 09:04:00",14.96,"2022-02-09 09:50:00",12.67,12.69,"2022-02-09 09:06:30",12.65,"2022-02-09 09:52:00",33.7,33.73,"2022-02-09 09:00:30",33.67,"2022-02-09 09:53:00",50.63,50.66,"2022-02-09 09:03:00",50.61,"2022-02-09 09:20:00",18.3832,0,NAN,0,0,NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,0,0,NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,2.598
"2022-02-09 11:00:00",2311,35.95,"2022-02-09 11:00:00",13.4,13.56,"2022-02-09 10:02:30",0.115,"2022-02-09 10:43:00",944,30.93,32.33,"2022-02-09 10:57:00",29.76,"2022-02-09 10:00:30",47.29,53.78,"2022-02-09 10:02:00",40.92,"2022-02-09 10:52:00",32.2,33.6,"2022-02-09 11:00:00",30.86,"2022-02-09 10:00:30",29.89,30.45,"2022-02-09 10:58:30",29.4,"2022-02-09 10:00:30",29.51,29.73,"2022-02-09 10:55:00",29.44,"2022-02-09 10:05:30",30.68,30.78,"2022-02-09 10:03:30",30.55,"2022-02-09 10:43:30",30.62,30.74,"2022-02-09 10:06:00",30.56,"2022-02-09 10:28:30",31.02,31.16,"2022-02-09 10:03:30",30.94,"2022-02-09 10:04:30",17.68,17.81,"2022-02-09 11:00:00",17.57,"2022-02-09 10:03:30",23.9,23.96,"2022-02-09 10:52:00",23.84,"2022-02-09 10:01:00",14.97,14.99,"2022-02-09 10:48:30",14.95,"2022-02-09 10:57:30",12.66,12.67,"2022-02-09 10:04:30",12.64,"2022-02-09 10:50:00",33.66,33.7,"2022-02-09 10:01:00",33.63,"2022-02-09 10:50:30",50.62,50.64,"2022-02-09 10:01:30",50.59,"2022-02-09 10:46:30",13.16743,0,NAN,0,0,NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,0,0,NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,3.204
"2022-02-09 12:00:00",2312,35.04,"2022-02-09 11:13:30",13.37,18.34,"2022-02-09 11:10:00",0.112,"2022-02-09 11:20:00",943,32.45,33.3,"2022-02-09 11:54:00",31.4,"2022-02-09 11:25:00",36.69,44.79,"2022-02-09 11:01:00",29.86,"2022-02-09 11:13:30",34.84,35.73,"2022-02-09 11:59:30",33.63,"2022-02-09 11:01:00",31.02,31.71,"2022-02-09 11:58:00",30.41,"2022-02-09 11:03:00",29.77,30.02,"2022-02-09 11:59:30",29.64,"2022-02-09 11:00:30",30.71,30.88,"2022-02-09 11:57:30",30.58,"2022-02-09 11:06:30",30.57,30.64,"2022-02-09 11:32:00",30.55,"2022-02-09 11:43:00",30.98,31.08,"2022-02-09 11:05:00",30.93,"2022-02-09 12:00:00",17.96,18.11,"2022-02-09 11:43:00",17.8,"2022-02-09 11:01:30",24.04,24.12,"2022-02-09 11:54:30",23.95,"2022-02-09 11:02:30",14.99,15.01,"2022-02-09 11:53:30",14.96,"2022-02-09 11:04:30",12.64,12.65,"2022-02-09 11:01:00",12.63,"2022-02-09 11:23:00",33.61,33.64,"2022-02-09 11:01:30",33.58,"2022-02-09 11:57:30",50.58,50.62,"2022-02-09 11:04:00",50.55,"2022-02-09 11:57:00",16.04206,0,NAN,0,0,NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,0,0,NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,3.584
"2022-02-09 13:00:00",2313,38.4,"2022-02-09 12:00:30",13.33,17.68,"2022-02-09 12:19:00",0.14,"2022-02-09 12:45:00",942,32.91,33.85,"2022-02-09 12:34:30",32.38,"2022-02-09 12:06:30",34.81,38.14,"2022-02-09 12:39:00",31.68,"2022-02-09 12:31:00",36.26,36.79,"2022-02-09 12:59:30",35.71,"2022-02-09 12:00:30",32.22,32.74,"2022-02-09 12:58:30",31.65,"2022-02-09 12:01:00",30.26,30.53,"2022-02-09 12:55:30",29.93,"2022-02-09 12:01:00",30.86,31.02,"2022-02-09 12:58:00",30.73,"2022-02-09 12:01:00",30.56,30.64,"2022-02-09 12:13:00",30.53,"2022-02-09 12:20:00",30.95,31.04,"2022-02-09 12:04:00",30.83,"2022-02-09 12:42:00",18.08,18.16,"2022-02-09 12:33:30",18,"2022-02-09 12:05:30",24.18,24.27,"2022-02-09 13:00:00",24.11,"2022-02-09 12:00:30",15.03,15.05,"2022-02-09 12:57:30",15,"2022-02-09 12:00:30",12.64,12.65,"2022-02-09 12:52:00",12.63,"2022-02-09 12:01:30",33.57,33.59,"2022-02-09 12:00:30",33.55,"2022-02-09 12:31:30",50.55,50.58,"2022-02-09 12:01:30",50.53,"2022-02-09 12:49:00",15.85184,0,NAN,0,0,NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,0,0,NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,3.659
"2022-02-09 14:00:00",2314,37.51,"2022-02-09 13:48:30",13.32,18.07,"2022-02-09 13:06:00",0.078,"2022-02-09 13:57:00",941,34.1,35.14,"2022-02-09 13:39:00",32.91,"2022-02-09 13:00:30",30.38,34.5,"2022-02-09 13:09:30",27.71,"2022-02-09 13:54:00",37.02,37.43,"2022-02-09 13:59:00",36.7,"2022-02-09 13:07:30",33.14,33.48,"2022-02-09 13:52:30",32.64,"2022-02-09 13:00:30",30.82,31.09,"2022-02-09 13:52:00",30.47,"2022-02-09 13:00:30",31.07,31.29,"2022-02-09 13:55:30",30.9,"2022-02-09 13:01:00",30.57,30.64,"2022-02-09 13:50:00",30.53,"2022-02-09 13:12:00",30.87,31.04,"2022-02-09 13:10:00",30.75,"2022-02-09 13:23:00",18.06,18.17,"2022-02-09 13:16:30",18.02,"2022-02-09 13:34:30",24.3,24.36,"2022-02-09 14:00:00",24.25,"2022-02-09 13:00:30",15.07,15.1,"2022-02-09 13:50:30",15.05,"2022-02-09 13:01:00",12.65,12.67,"2022-02-09 13:48:00",12.63,"2022-02-09 13:01:30",33.54,33.56,"2022-02-09 13:01:30",33.52,"2022-02-09 13:51:30",50.54,50.56,"2022-02-09 13:10:00",50.51,"2022-02-09 13:23:00",18.73803,0,NAN,0,0,NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,0,0,NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,3.457
"2022-02-09 15:00:00",2315,37.14,"2022-02-09 14:08:30",13.34,17.92,"2022-02-09 14:37:30",0.122,"2022-02-09 14:00:30",941,33.91,34.74,"2022-02-09 14:25:00",33.17,"2022-02-09 14:52:30",30.88,33.97,"2022-02-09 14:34:00",28.69,"2022-02-09 14:01:00",37.63,37.79,"2022-02-09 14:23:00",37.37,"2022-02-09 14:00:30",33.87,34.28,"2022-02-09 15:00:00",33.47,"2022-02-09 14:01:00",31.36,31.7,"2022-02-09 14:57:30",31.09,"2022-02-09 14:00:30",31.34,31.48,"2022-02-09 14:51:30",31.14,"2022-02-09 14:05:00",30.62,30.77,"2022-02-09 14:53:30",30.56,"2022-02-09 14:01:00",30.82,30.92,"2022-02-09 14:46:30",30.73,"2022-02-09 14:29:30",18.06,18.11,"2022-02-09 14:11:00",17.97,"2022-02-09 14:56:30",24.36,24.42,"2022-02-09 14:55:00",24.31,"2022-02-09 14:02:30",15.12,15.15,"2022-02-09 14:57:30",15.1,"2022-02-09 14:00:30",12.67,12.69,"2022-02-09 14:55:30",12.65,"2022-02-09 14:02:00",33.53,33.55,"2022-02-09 14:06:30",33.51,"2022-02-09 14:39:00",50.52,50.55,"2022-02-09 14:04:30",50.48,"2022-02-09 14:49:00",10.41655,0,NAN,0,0,NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,0,0,NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,2.972
"2022-02-09 16:00:00",2316,38.32,"2022-02-09 15:58:30",13.34,19.14,"2022-02-09 15:13:00",0.094,"2022-02-09 15:25:00",941,34.73,35.53,"2022-02-09 15:28:00",33.89,"2022-02-09 15:02:30",27.87,31.88,"2022-02-09 15:57:30",25.1,"2022-02-09 15:27:00",36.97,37.55,"2022-02-09 15:00:30",36.47,"2022-02-09 15:59:30",34.42,34.49,"2022-02-09 15:24:30",34.26,"2022-02-09 15:00:30",31.87,32.11,"2022-02-09 15:52:00",31.65,"2022-02-09 15:01:00",31.63,31.89,"2022-02-09 15:59:30",31.4,"2022-02-09 15:02:30",30.76,30.81,"2022-02-09 15:03:00",30.69,"2022-02-09 15:00:30",30.82,30.95,"2022-02-09 16:00:00",30.75,"2022-02-09 15:02:30",17.89,17.99,"2022-02-09 15:01:30",17.78,"2022-02-09 16:00:00",24.38,24.41,"2022-02-09 15:03:30",24.35,"2022-02-09 15:27:30",15.16,15.18,"2022-02-09 15:46:00",15.14,"2022-02-09 15:01:30",12.69,12.71,"2022-02-09 15:40:00",12.68,"2022-02-09 15:01:00",33.53,33.55,"2022-02-09 15:52:30",33.51,"2022-02-09 15:04:00",50.5,50.53,"2022-02-09 15:00:30",50.46,"2022-02-09 15:51:00",12.04883,0,NAN,0,0,NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,0,0,NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,2.27
"2022-02-09 17:00:00",2317,38.21,"2022-02-09 16:06:00",13.23,13.41,"2022-02-09 16:08:30",0.068,"2022-02-09 16:12:30",941,33.71,34.37,"2022-02-09 16:34:30",32.85,"2022-02-09 16:14:00",30.54,35.01,"2022-02-09 16:16:30",25.79,"2022-02-09 16:34:30",35.91,36.47,"2022-02-09 16:00:30",35.34,"2022-02-09 16:59:00",34.49,34.52,"2022-02-09 16:10:30",34.47,"2022-02-09 16:52:30",32.24,32.4,"2022-02-09 16:56:00",32.11,"2022-02-09 16:00:30",31.93,32.1,"2022-02-09 16:59:00",31.75,"2022-02-09 16:06:00",30.91,31,"2022-02-09 16:59:30",30.77,"2022-02-09 16:00:30",30.89,30.98,"2022-02-09 16:50:00",30.75,"2022-02-09 16:02:30",17.68,17.8,"2022-02-09 16:03:00",17.58,"2022-02-09 16:56:30",24.35,24.41,"2022-02-09 16:04:00",24.31,"2022-02-09 16:57:00",15.2,15.21,"2022-02-09 16:58:30",15.17,"2022-02-09 16:02:00",12.71,12.74,"2022-02-09 16:59:30",12.69,"2022-02-09 16:01:30",33.55,33.57,"2022-02-09 16:31:30",33.53,"2022-02-09 16:21:00",50.48,50.5,"2022-02-09 16:01:30",50.43,"2022-02-09 16:32:30",4.591071,0,NAN,0,0,NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,0,0,NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,1.395
"2022-02-09 18:00:00",2318,41.92,"2022-02-09 17:06:00",12.88,10.86,"2022-02-09 18:00:00",0,"2022-02-09 17:52:00",941,32.15,33.64,"2022-02-09 17:00:30",30.93,"2022-02-09 18:00:00",35.99,42.3,"2022-02-09 17:53:30",31.56,"2022-02-09 17:08:30",34.82,35.35,"2022-02-09 17:00:30",34.22,"2022-02-09 17:58:30",34.32,34.49,"2022-02-09 17:00:30",34.07,"2022-02-09 17:59:00",32.5,32.55,"2022-02-09 17:53:30",32.32,"2022-02-09 17:03:30",32.17,32.28,"2022-02-09 17:18:30",32,"2022-02-09 17:06:30",31.08,31.22,"2022-02-09 17:59:00",30.98,"2022-02-09 17:00:30",30.96,31.02,"2022-02-09 17:25:30",30.8,"2022-02-09 17:02:30",17.5,17.59,"2022-02-09 17:02:00",17.39,"2022-02-09 17:59:30",24.29,24.34,"2022-02-09 17:01:00",24.25,"2022-02-09 17:50:00",15.21,15.22,"2022-02-09 17:57:00",15.19,"2022-02-09 17:11:00",12.73,12.76,"2022-02-09 18:00:00",12.72,"2022-02-09 17:01:30",33.57,33.58,"2022-02-09 17:24:30",33.55,"2022-02-09 17:28:30",50.47,50.48,"2022-02-09 17:01:30",50.43,"2022-02-09 17:33:30",0.9928554,0,NAN,0,0,NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,0,0,NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,0.482
"2022-02-09 19:00:00",2319,48.57,"2022-02-09 18:00:30",12.89,0.068,"2022-02-09 19:00:00",0,"2022-02-09 18:00:30",941,29.3,30.95,"2022-02-09 18:02:00",27.98,"2022-02-09 18:51:30",46.81,52.02,"2022-02-09 18:43:30",40.49,"2022-02-09 18:00:30",33.59,34.24,"2022-02-09 18:00:30",33.01,"2022-02-09 18:58:30",33.93,34.13,"2022-02-09 18:01:30",33.65,"2022-02-09 18:56:00",32.54,32.63,"2022-02-09 18:49:30",32.51,"2022-02-09 18:00:30",32.37,32.49,"2022-02-09 18:53:30",32.17,"2022-02-09 18:01:00",31.2,31.37,"2022-02-09 18:56:30",31.16,"2022-02-09 18:04:30",30.97,31.04,"2022-02-09 18:35:00",30.94,"2022-02-09 18:02:00",17.31,17.4,"2022-02-09 18:00:30",17.21,"2022-02-09 18:58:30",24.23,24.28,"2022-02-09 18:05:30",24.17,"2022-02-09 18:47:00",15.22,15.22,"2022-02-09 18:03:30",15.2,"2022-02-09 18:53:30",12.75,12.77,"2022-02-09 18:59:00",12.74,"2022-02-09 18:14:30",33.6,33.63,"2022-02-09 18:54:00",33.57,"2022-02-09 18:01:30",50.49,50.5,"2022-02-09 18:41:00",50.46,"2022-02-09 18:03:30",0.01066253,0,NAN,0,0,NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,0,0,NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,0.013
"2022-02-09 20:00:00",2320,54.37,"2022-02-09 19:11:00",12.88,0.049,"2022-02-09 20:00:00",0,"2022-02-09 19:00:30",942,27.56,28.5,"2022-02-09 19:02:00",27,"2022-02-09 19:45:00",49.64,55.41,"2022-02-09 20:00:00",44.13,"2022-02-09 19:03:00",32.45,33.01,"2022-02-09 19:00:30",31.96,"2022-02-09 19:59:00",33.46,33.69,"2022-02-09 19:09:00",33.23,"2022-02-09 19:56:30",32.53,32.6,"2022-02-09 19:34:30",32.51,"2022-02-09 19:19:00",32.49,32.61,"2022-02-09 19:50:00",32.38,"2022-02-09 19:17:30",31.37,31.42,"2022-02-09 19:52:30",31.24,"2022-02-09 19:00:30",31.06,31.25,"2022-02-09 19:57:30",30.96,"2022-02-09 19:07:30",17.12,17.25,"2022-02-09 19:02:00",17.04,"2022-02-09 19:57:30",24.12,24.19,"2022-02-09 19:01:30",24.05,"2022-02-09 19:59:30",15.2,15.21,"2022-02-09 19:00:30",15.18,"2022-02-09 19:57:30",12.76,12.77,"2022-02-09 19:14:00",12.74,"2022-02-09 19:45:30",33.62,33.64,"2022-02-09 19:54:30",33.59,"2022-02-09 19:02:30",50.49,50.52,"2022-02-09 19:22:30",50.46,"2022-02-09 19:50:30",0.0008379594,0,NAN,0,0,NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,0,0,NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,0
"2022-02-09 21:00:00",2321,53.45,"2022-02-09 21:00:00",12.78,0.045,"2022-02-09 20:46:00",0,"2022-02-09 20:00:30",944,27.14,27.38,"2022-02-09 20:17:00",26.93,"2022-02-09 20:05:30",58.49,64.53,"2022-02-09 20:56:30",54.23,"2022-02-09 20:01:00",31.55,31.98,"2022-02-09 20:01:00",31.18,"2022-02-09 20:57:30",32.94,33.27,"2022-02-09 20:03:00",32.62,"2022-02-09 20:59:00",32.42,32.52,"2022-02-09 20:00:30",32.3,"2022-02-09 20:40:00",32.58,32.67,"2022-02-09 20:37:30",32.48,"2022-02-09 20:59:00",31.47,31.6,"2022-02-09 20:57:30",31.39,"2022-02-09 20:00:30",31.17,31.23,"2022-02-09 20:18:30",31.09,"2022-02-09 20:06:30",16.96,17.05,"2022-02-09 20:00:30",16.88,"2022-02-09 20:59:00",24.01,24.1,"2022-02-09 20:06:00",23.94,"2022-02-09 20:53:00",15.17,15.19,"2022-02-09 20:00:30",15.16,"2022-02-09 20:57:30",12.75,12.76,"2022-02-09 20:35:30",12.74,"2022-02-09 20:07:30",33.64,33.67,"2022-02-09 20:59:00",33.63,"2022-02-09 20:37:30",50.49,50.52,"2022-02-09 20:54:30",50.47,"2022-02-09 20:27:30",0.0006672387,0,NAN,0,0,NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,0,0,NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,0
"2022-02-09 22:00:00",2322,53,"2022-02-09 21:42:30",12.76,0.043,"2022-02-09 21:59:30",0,"2022-02-09 21:00:30",944,26.84,27.23,"2022-02-09 21:02:00",26.54,"2022-02-09 21:58:30",66,69.42,"2022-02-09 21:57:30",63.03,"2022-02-09 21:01:30",30.91,31.22,"2022-02-09 21:00:30",30.62,"2022-02-09 21:50:30",32.48,32.72,"2022-02-09 21:10:00",32.22,"2022-02-09 21:54:00",32.23,32.32,"2022-02-09 21:00:30",32.09,"2022-02-09 21:45:30",32.57,32.65,"2022-02-09 21:01:00",32.49,"2022-02-09 21:39:30",31.59,31.62,"2022-02-09 21:17:00",31.5,"2022-02-09 21:01:00",31.18,31.27,"2022-02-09 21:42:00",31.15,"2022-02-09 21:03:30",16.85,16.9,"2022-02-09 21:00:30",16.78,"2022-02-09 21:59:00",23.9,23.97,"2022-02-09 21:01:00",23.84,"2022-02-09 21:59:00",15.14,15.16,"2022-02-09 21:01:00",15.13,"2022-02-09 21:54:30",12.75,12.76,"2022-02-09 21:16:30",12.73,"2022-02-09 21:52:30",33.65,33.66,"2022-02-09 21:00:30",33.63,"2022-02-09 21:01:00",50.52,50.54,"2022-02-09 21:49:00",50.48,"2022-02-09 21:03:30",0.0004773694,0,NAN,0,0,NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,0,0,NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,0
"2022-02-09 23:00:00",2323,52.84,"2022-02-09 22:56:30",12.76,0.042,"2022-02-09 22:56:30",0,"2022-02-09 22:00:30",944,26.15,26.52,"2022-02-09 22:02:00",25.62,"2022-02-09 22:59:00",70.03,72.56,"2022-02-09 22:57:00",66.3,"2022-02-09 22:00:30",30.43,30.74,"2022-02-09 22:06:00",30.21,"2022-02-09 22:56:30",32.07,32.29,"2022-02-09 22:13:30",31.84,"2022-02-09 22:54:30",32.03,32.14,"2022-02-09 22:04:30",31.91,"2022-02-09 22:39:00",32.46,32.63,"2022-02-09 22:06:00",32.35,"2022-02-09 22:48:00",31.6,31.62,"2022-02-09 22:37:30",31.58,"2022-02-09 22:13:00",31.2,31.31,"2022-02-09 22:46:30",31.15,"2022-02-09 22:02:30",16.74,16.8,"2022-02-09 22:00:30",16.69,"2022-02-09 22:59:00",23.79,23.86,"2022-02-09 22:01:30",23.73,"2022-02-09 22:46:30",15.11,15.12,"2022-02-09 22:00:30",15.09,"2022-02-09 22:59:30",12.74,12.75,"2022-02-09 22:01:00",12.72,"2022-02-09 22:33:00",33.66,33.67,"2022-02-09 22:47:30",33.65,"2022-02-09 22:00:30",50.54,50.56,"2022-02-09 22:31:30",50.51,"2022-02-09 22:11:00",0.000535115,0,NAN,0,0,NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,0,0,NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,0
"2022-02-10 00:00:00",2324,52.92,"2022-02-09 23:00:30",12.73,0.041,"2022-02-10 00:00:00",0,"2022-02-09 23:00:30",944,25.29,25.63,"2022-02-09 23:00:30",24.97,"2022-02-10 00:00:00",75.11,78,"2022-02-09 23:49:30",71.51,"2022-02-09 23:01:30",30.03,30.26,"2022-02-09 23:05:00",29.84,"2022-02-09 23:49:00",31.73,31.92,"2022-02-09 23:03:30",31.53,"2022-02-10 00:00:00",31.8,31.93,"2022-02-09 23:04:30",31.7,"2022-02-09 23:34:00",32.4,32.49,"2022-02-09 23:47:30",32.32,"2022-02-09 23:51:30",31.6,31.6,"2022-02-09 23:00:30",31.58,"2022-02-09 23:13:30",31.26,31.36,"2022-02-09 23:54:00",31.15,"2022-02-09 23:16:00",16.67,16.74,"2022-02-09 23:11:30",16.62,"2022-02-09 23:59:00",23.7,23.78,"2022-02-09 23:03:30",23.64,"2022-02-09 23:58:30",15.08,15.1,"2022-02-09 23:00:30",15.06,"2022-02-09 23:58:30",12.72,12.73,"2022-02-09 23:00:30",12.7,"2022-02-09 23:57:00",33.66,33.67,"2022-02-09 23:01:00",33.65,"2022-02-09 23:20:00",50.55,50.57,"2022-02-09 23:12:30",50.52,"2022-02-09 23:10:00",0.0006363466,0,NAN,0,0,NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,0,0,NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,0
"2022-02-10 01:00:00",2325,53.73,"2022-02-10 00:00:30",12.72,0.041,"2022-02-10 00:23:00",0,"2022-02-10 00:00:30",944,24.54,25.02,"2022-02-10 00:02:00",24.05,"2022-02-10 00:59:00",78.38,79.92,"2022-02-10 00:25:00",75.94,"2022-02-10 00:03:00",29.63,29.92,"2022-02-10 00:01:00",29.35,"2022-02-10 00:57:00",31.39,31.54,"2022-02-10 00:01:00",31.23,"2022-02-10 00:56:00",31.59,31.72,"2022-02-10 00:10:00",31.5,"2022-02-10 00:35:00",32.26,32.43,"2022-02-10 00:11:30",32.15,"2022-02-10 00:50:00",31.6,31.62,"2022-02-10 00:23:00",31.58,"2022-02-10 00:34:30",31.36,31.48,"2022-02-10 00:52:00",31.22,"2022-02-10 00:03:00",16.59,16.63,"2022-02-10 00:00:30",16.55,"2022-02-10 00:52:00",23.63,23.67,"2022-02-10 00:05:00",23.6,"2022-02-10 00:23:30",15.04,15.07,"2022-02-10 00:10:00",15.02,"2022-02-10 00:57:30",12.7,12.71,"2022-02-10 00:06:00",12.69,"2022-02-10 00:53:00",33.65,33.67,"2022-02-10 00:02:30",33.64,"2022-02-10 00:48:30",50.55,50.57,"2022-02-10 00:01:00",50.53,"2022-02-10 00:03:00",0.0006027138,0,NAN,0,0,NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,0,0,NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,0
"2022-02-10 02:00:00",2326,54.19,"2022-02-10 01:01:00",12.71,0.041,"2022-02-10 01:51:30",0,"2022-02-10 01:00:30",943,23.83,24.17,"2022-02-10 01:02:00",23.39,"2022-02-10 01:57:30",78.75,80.8,"2022-02-10 01:09:30",76.72,"2022-02-10 01:48:00",29.21,29.48,"2022-02-10 01:00:30",29.01,"2022-02-10 02:00:00",31.1,31.29,"2022-02-10 01:00:30",30.85,"2022-02-10 01:59:00",31.36,31.5,"2022-02-10 01:00:30",31.29,"2022-02-10 01:32:00",32.21,32.28,"2022-02-10 01:25:00",32.11,"2022-02-10 01:55:30",31.6,31.6,"2022-02-10 01:00:30",31.55,"2022-02-10 01:57:00",31.38,31.5,"2022-02-10 01:03:00",31.31,"2022-02-10 01:51:00",16.52,16.56,"2022-02-10 01:33:00",16.49,"2022-02-10 01:53:00",23.55,23.61,"2022-02-10 01:02:00",23.52,"2022-02-10 01:43:00",15.01,15.03,"2022-02-10 01:01:00",14.99,"2022-02-10 02:00:00",12.68,12.7,"2022-02-10 01:00:30",12.66,"2022-02-10 01:53:00",33.64,33.65,"2022-02-10 01:00:30",33.62,"2022-02-10 01:56:30",50.55,50.57,"2022-02-10 01:44:30",50.53,"2022-02-10 01:01:30",0.0005772771,0,NAN,0,0,NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,0,0,NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,0
"2022-02-10 03:00:00",2327,54.45,"2022-02-10 02:36:30",12.7,0.04,"2022-02-10 02:17:30",0,"2022-02-10 02:00:30",944,23.22,23.68,"2022-02-10 02:09:30",22.87,"2022-02-10 02:59:30",77.98,79.33,"2022-02-10 02:10:30",76.4,"2022-02-10 02:34:00",28.83,29.06,"2022-02-10 02:00:30",28.69,"2022-02-10 02:50:00",30.78,30.92,"2022-02-10 02:01:30",30.62,"2022-02-10 02:49:00",31.17,31.31,"2022-02-10 02:01:30",31.08,"2022-02-10 03:00:00",32.06,32.24,"2022-02-10 02:06:00",31.89,"2022-02-10 02:27:00",31.56,31.6,"2022-02-10 02:00:30",31.42,"2022-02-10 02:59:00",31.39,31.48,"2022-02-10 02:52:00",31.34,"2022-02-10 02:11:30",16.45,16.5,"2022-02-10 02:00:30",16.4,"2022-02-10 02:56:30",23.5,23.54,"2022-02-10 02:01:30",23.47,"2022-02-10 02:43:00",14.98,15,"2022-02-10 02:01:00",14.95,"2022-02-10 03:00:00",12.66,12.68,"2022-02-10 02:15:00",12.64,"2022-02-10 02:57:00",33.63,33.65,"2022-02-10 02:40:00",33.61,"2022-02-10 02:54:30",50.55,50.57,"2022-02-10 02:34:00",50.53,"2022-02-10 02:04:00",0.0005574586,0,NAN,45.25,99.7,NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,0,100.3,NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,0
"2022-02-10 04:00:00",2328,54.5,"2022-02-10 03:03:30",12.74,0.04,"2022-02-10 03:56:30",0,"2022-02-10 03:00:30",944,22.53,22.86,"2022-02-10 03:02:00",22.41,"2022-02-10 03:54:00",79.51,81.4,"2022-02-10 03:59:00",76.98,"2022-02-10 03:04:00",28.47,28.73,"2022-02-10 03:01:30",28.28,"2022-02-10 03:56:30",30.49,30.68,"2022-02-10 03:05:30",30.32,"2022-02-10 04:00:00",30.96,31.09,"2022-02-10 03:00:30",30.88,"2022-02-10 03:25:00",31.95,32.06,"2022-02-10 03:06:30",31.76,"2022-02-10 03:54:00",31.46,31.6,"2022-02-10 03:03:00",31.39,"2022-02-10 03:20:30",31.39,31.5,"2022-02-10 03:17:00",31.31,"2022-02-10 03:18:30",16.38,16.43,"2022-02-10 03:42:00",16.32,"2022-02-10 04:00:00",23.43,23.49,"2022-02-10 03:00:30",23.39,"2022-02-10 03:57:30",14.95,14.96,"2022-02-10 03:00:30",14.93,"2022-02-10 03:56:00",12.64,12.65,"2022-02-10 03:01:30",12.62,"2022-02-10 03:41:30",33.62,33.64,"2022-02-10 03:01:00",33.6,"2022-02-10 03:25:00",50.55,50.56,"2022-02-10 03:04:00",50.51,"2022-02-10 03:43:30",0.0004805265,0,NAN,0,0,NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,0,0,NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,0
"2022-02-10 05:00:00",2329,55.05,"2022-02-10 04:28:30",12.72,0.04,"2022-02-10 04:26:00",0,"2022-02-10 04:00:30",945,22.07,22.56,"2022-02-10 04:02:00",21.69,"2022-02-10 04:54:00",82.7,85.3,"2022-02-10 04:59:00",79.39,"2022-02-10 04:01:30",28.1,28.32,"2022-02-10 04:00:30",27.89,"2022-02-10 04:56:30",30.2,30.41,"2022-02-10 04:03:00",30.01,"2022-02-10 04:55:00",30.76,30.92,"2022-02-10 04:01:30",30.65,"2022-02-10 04:59:00",31.81,31.89,"2022-02-10 04:14:00",31.7,"2022-02-10 04:29:30",31.4,31.5,"2022-02-10 04:03:00",31.37,"2022-02-10 04:43:30",31.39,31.48,"2022-02-10 04:42:00",31.31,"2022-02-10 04:43:30",16.29,16.32,"2022-02-10 04:08:00",16.25,"2022-02-10 04:59:30",23.37,23.42,"2022-02-10 04:28:00",23.33,"2022-02-10 04:56:00",14.91,14.93,"2022-02-10 04:01:00",14.89,"2022-02-10 04:58:30",12.61,12.64,"2022-02-10 04:01:30",12.59,"2022-02-10 04:57:00",33.6,33.62,"2022-02-10 04:03:00",33.58,"2022-02-10 04:50:00",50.54,50.57,"2022-02-10 04:08:30",50.52,"2022-02-10 04:53:30",0.0005501862,0,NAN,52.27,102.3,47,NAN,"2022-02-10 04:58:30",NAN,"2022-02-10 04:58:30",NAN,0,102.5,0,NAN,"2022-02-10 04:58:30",NAN,"2022-02-10 04:58:30",NAN,0
"2022-02-10 06:00:00",2330,53.69,"2022-02-10 06:00:00",12.65,0.595,"2022-02-10 05:00:30",0,"2022-02-10 05:00:30",945,21.56,21.91,"2022-02-10 05:58:00",21.43,"2022-02-10 05:41:00",84.9,86.4,"2022-02-10 05:19:30",83.7,"2022-02-10 05:00:30",27.77,27.91,"2022-02-10 05:00:30",27.63,"2022-02-10 05:56:30",29.91,30.11,"2022-02-10 05:18:00",29.78,"2022-02-10 05:55:00",30.55,30.69,"2022-02-10 05:02:00",30.47,"2022-02-10 05:32:00",31.67,31.84,"2022-02-10 05:08:30",31.56,"2022-02-10 05:40:30",31.36,31.39,"2022-02-10 05:00:30",31.21,"2022-02-10 05:56:00",31.38,31.46,"2022-02-10 05:02:30",31.3,"2022-02-10 05:58:00",16.22,16.25,"2022-02-10 05:04:00",16.2,"2022-02-10 05:55:00",23.3,23.35,"2022-02-10 05:09:00",23.26,"2022-02-10 05:51:00",14.88,14.9,"2022-02-10 05:02:00",14.86,"2022-02-10 05:58:30",12.59,12.62,"2022-02-10 05:08:30",12.58,"2022-02-10 05:52:30",33.57,33.58,"2022-02-10 05:01:00",33.55,"2022-02-10 05:52:30",50.54,50.56,"2022-02-10 05:02:00",50.51,"2022-02-10 05:45:00",0.3620942,0,NAN,33,103.4,NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,0,0,NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,0
"2022-02-10 07:00:00",2331,47.07,"2022-02-10 06:57:30",12.76,12.85,"2022-02-10 06:00:30",0.084,"2022-02-10 06:02:30",946,22.39,22.95,"2022-02-10 06:59:30",21.82,"2022-02-10 06:01:00",83.5,85.5,"2022-02-10 06:04:30",81.4,"2022-02-10 06:47:30",27.7,27.78,"2022-02-10 06:59:00",27.63,"2022-02-10 06:04:00",29.67,29.83,"2022-02-10 06:01:30",29.56,"2022-02-10 06:38:00",30.36,30.51,"2022-02-10 06:02:00",30.26,"2022-02-10 06:35:00",31.53,31.68,"2022-02-10 06:09:00",31.4,"2022-02-10 06:54:30",31.22,31.37,"2022-02-10 06:01:00",31.18,"2022-02-10 06:13:00",31.34,31.46,"2022-02-10 06:08:00",31.2,"2022-02-10 06:55:00",16.2,16.22,"2022-02-10 06:17:30",16.19,"2022-02-10 06:23:30",23.24,23.3,"2022-02-10 06:00:30",23.19,"2022-02-10 06:48:00",14.84,14.86,"2022-02-10 06:00:30",14.82,"2022-02-10 06:50:00",12.57,12.59,"2022-02-10 06:02:00",12.55,"2022-02-10 06:54:00",33.55,33.58,"2022-02-10 06:04:30",33.53,"2022-02-10 06:46:30",50.53,50.56,"2022-02-10 06:01:30",50.5,"2022-02-10 06:06:00",3.575331,0,NAN,0,0,NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,0,0,NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,0.137
"2022-02-10 08:00:00",2332,45.08,"2022-02-10 07:42:00",13.47,14.62,"2022-02-10 07:27:30",0.306,"2022-02-10 07:39:30",946,23.45,23.79,"2022-02-10 07:30:00",22.94,"2022-02-10 07:00:30",77.04,82.1,"2022-02-10 07:00:30",74.31,"2022-02-10 07:57:00",27.99,28.29,"2022-02-10 07:58:30",27.7,"2022-02-10 07:02:30",29.54,29.69,"2022-02-10 07:02:00",29.38,"2022-02-10 07:42:30",30.14,30.3,"2022-02-10 07:00:30",30.06,"2022-02-10 07:28:30",31.43,31.5,"2022-02-10 07:00:30",31.32,"2022-02-10 07:31:00",31.18,31.21,"2022-02-10 07:06:00",31.16,"2022-02-10 07:48:00",31.27,31.41,"2022-02-10 07:02:00",31.17,"2022-02-10 07:41:00",16.21,16.22,"2022-02-10 07:54:30",16.19,"2022-02-10 07:03:00",23.18,23.22,"2022-02-10 07:02:00",23.12,"2022-02-10 07:59:00",14.81,14.83,"2022-02-10 07:01:00",14.79,"2022-02-10 07:58:00",12.54,12.56,"2022-02-10 07:02:00",12.52,"2022-02-10 07:56:00",33.51,33.53,"2022-02-10 07:00:30",33.48,"2022-02-10 07:58:00",50.52,50.56,"2022-02-10 07:01:30",50.49,"2022-02-10 07:34:30",5.45714,0,NAN,0,0,NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,0,0,NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,0.928
"2022-02-10 09:00:00",2333,40.63,"2022-02-10 08:42:00",13.54,17.8,"2022-02-10 08:00:30",0.198,"2022-02-10 08:19:30",946,24.83,25.76,"2022-02-10 09:00:00",23.72,"2022-02-10 08:01:30",69.79,74.64,"2022-02-10 08:10:00",64.73,"2022-02-10 09:00:00",28.57,29.14,"2022-02-10 08:57:30",28.27,"2022-02-10 08:01:00",29.56,29.75,"2022-02-10 08:52:30",29.35,"2022-02-10 08:11:30",30.05,30.16,"2022-02-10 08:33:00",29.9,"2022-02-10 08:47:30",31.28,31.46,"2022-02-10 08:03:00",31.16,"2022-02-10 08:18:00",31.11,31.18,"2022-02-10 08:00:30",30.98,"2022-02-10 08:44:30",31.23,31.36,"2022-02-10 08:17:00",31.15,"2022-02-10 08:27:30",16.24,16.27,"2022-02-10 08:54:00",16.2,"2022-02-10 08:01:00",23.09,23.15,"2022-02-10 08:12:00",23.04,"2022-02-10 08:55:00",14.78,14.8,"2022-02-10 08:02:00",14.76,"2022-02-10 08:46:30",12.51,12.54,"2022-02-10 08:11:30",12.49,"2022-02-10 08:57:00",33.47,33.49,"2022-02-10 08:34:00",33.45,"2022-02-10 08:38:00",50.51,50.54,"2022-02-10 08:03:30",50.48,"2022-02-10 08:58:30",11.89369,0,NAN,0,0,NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,0,0,NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,1.823
"2022-02-10 10:00:00",2334,38.26,"2022-02-10 09:51:00",13.46,20.01,"2022-02-10 09:18:30",0.123,"2022-02-10 09:47:30",945,26.74,27.66,"2022-02-10 10:00:00",25.69,"2022-02-10 09:01:00",61.76,65.58,"2022-02-10 09:13:30",58.15,"2022-02-10 09:50:30",29.97,30.98,"2022-02-10 10:00:00",29.12,"2022-02-10 09:01:30",29.74,30.03,"2022-02-10 09:58:00",29.57,"2022-02-10 09:14:30",29.91,30.01,"2022-02-10 09:04:00",29.85,"2022-02-10 09:10:30",31.19,31.29,"2022-02-10 09:01:00",31.01,"2022-02-10 09:59:30",30.99,31.05,"2022-02-10 09:01:00",30.95,"2022-02-10 09:47:00",31.2,31.29,"2022-02-10 09:02:30",31.15,"2022-02-10 09:07:00",16.35,16.45,"2022-02-10 09:59:30",16.27,"2022-02-10 09:00:30",23.04,23.08,"2022-02-10 09:41:00",23.01,"2022-02-10 09:38:00",14.75,14.77,"2022-02-10 09:03:00",14.74,"2022-02-10 09:47:30",12.48,12.5,"2022-02-10 09:00:30",12.46,"2022-02-10 09:42:00",33.43,33.46,"2022-02-10 09:01:00",33.4,"2022-02-10 09:52:30",50.49,50.51,"2022-02-10 09:00:30",50.46,"2022-02-10 09:51:00",17.94565,0,NAN,0,0,NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,0,0,NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,2.61
"2022-02-10 11:00:00",2335,37.83,"2022-02-10 10:15:00",13.44,19.77,"2022-02-10 10:37:30",0.088,"2022-02-10 10:42:00",945,28.67,29.5,"2022-02-10 10:58:00",27.66,"2022-02-10 10:02:30",56.55,60.77,"2022-02-10 10:04:30",51.96,"2022-02-10 10:54:00",32.24,33.5,"2022-02-10 10:59:30",30.94,"2022-02-10 10:00:30",30.32,30.82,"2022-02-10 10:58:30",29.95,"2022-02-10 10:01:00",29.99,30.14,"2022-02-10 10:42:00",29.85,"2022-02-10 10:01:00",31.05,31.22,"2022-02-10 10:15:00",30.92,"2022-02-10 10:41:00",30.95,30.99,"2022-02-10 10:02:30",30.82,"2022-02-10 10:57:30",31.2,31.31,"2022-02-10 10:56:30",31.15,"2022-02-10 10:01:30",16.58,16.7,"2022-02-10 10:58:00",16.45,"2022-02-10 10:00:30",23.04,23.1,"2022-02-10 10:47:00",23.01,"2022-02-10 10:08:30",14.73,14.75,"2022-02-10 10:00:30",14.71,"2022-02-10 10:50:00",12.46,12.48,"2022-02-10 10:12:30",12.45,"2022-02-10 10:55:30",33.38,33.41,"2022-02-10 10:04:00",33.34,"2022-02-10 10:59:30",50.46,50.48,"2022-02-10 10:02:00",50.42,"2022-02-10 10:54:30",14.45378,0,NAN,0,0,NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,0,0,NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,3.198
"2022-02-10 12:00:00",2336,37.7,"2022-02-10 11:11:30",13.41,19.18,"2022-02-10 11:54:00",0.089,"2022-02-10 11:48:00",944,30.28,31,"2022-02-10 11:39:30",29.44,"2022-02-10 11:00:30",49.89,54.3,"2022-02-10 11:01:00",47.07,"2022-02-10 11:59:00",34.76,35.96,"2022-02-10 11:58:00",33.5,"2022-02-10 11:00:30",31.3,31.9,"2022-02-10 11:59:00",30.77,"2022-02-10 11:00:30",30.19,30.44,"2022-02-10 12:00:00",30.06,"2022-02-10 11:01:30",31.05,31.2,"2022-02-10 11:58:30",30.93,"2022-02-10 11:41:00",30.83,30.97,"2022-02-10 11:09:30",30.77,"2022-02-10 11:18:30",31.19,31.28,"2022-02-10 11:21:30",31.13,"2022-02-10 11:44:30",16.8,16.9,"2022-02-10 11:57:00",16.7,"2022-02-10 11:00:30",23.1,23.15,"2022-02-10 11:42:30",23.04,"2022-02-10 11:03:00",14.74,14.75,"2022-02-10 11:55:00",14.72,"2022-02-10 11:05:00",12.44,12.46,"2022-02-10 11:06:30",12.43,"2022-02-10 11:43:30",33.34,33.37,"2022-02-10 11:05:00",33.32,"2022-02-10 11:37:00",50.42,50.45,"2022-02-10 11:03:00",50.4,"2022-02-10 11:56:30",19.79902,0,NAN,0,0,NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,0,0,NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,3.55
"2022-02-10 13:00:00",2337,38.77,"2022-02-10 12:59:30",13.41,19.15,"2022-02-10 12:05:30",0.133,"2022-02-10 12:01:30",943,31.76,32.75,"2022-02-10 12:57:00",30.55,"2022-02-10 12:01:00",44.44,49.15,"2022-02-10 12:02:30",40.42,"2022-02-10 12:58:00",36.96,37.96,"2022-02-10 12:58:00",35.94,"2022-02-10 12:01:30",32.43,33.04,"2022-02-10 12:57:00",31.84,"2022-02-10 12:00:30",30.61,30.9,"2022-02-10 12:56:00",30.4,"2022-02-10 12:00:30",31.21,31.3,"2022-02-10 12:57:30",31.02,"2022-02-10 12:00:30",30.78,30.87,"2022-02-10 12:29:00",30.77,"2022-02-10 12:00:30",31.15,31.24,"2022-02-10 12:33:00",31.02,"2022-02-10 12:54:30",16.97,17.06,"2022-02-10 12:59:00",16.89,"2022-02-10 12:04:00",23.18,23.26,"2022-02-10 12:51:00",23.11,"2022-02-10 12:05:00",14.76,14.78,"2022-02-10 12:47:30",14.74,"2022-02-10 12:02:00",12.43,12.44,"2022-02-10 12:04:00",12.42,"2022-02-10 12:18:00",33.3,33.33,"2022-02-10 12:00:30",33.27,"2022-02-10 12:57:30",50.4,50.42,"2022-02-10 12:00:30",50.37,"2022-02-10 12:54:30",23.11309,0,NAN,0,0,NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,0,0,NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,3.626
"2022-02-10 14:00:00",2338,37.81,"2022-02-10 13:20:30",13.33,18.65,"2022-02-10 13:15:00",0.07,"2022-02-10 13:01:00",942,32.21,32.95,"2022-02-10 13:09:30",31.66,"2022-02-10 13:37:30",43.38,48.7,"2022-02-10 13:29:00",38.42,"2022-02-10 13:57:00",38.6,38.81,"2022-02-10 13:40:30",38.03,"2022-02-10 13:00:30",33.64,34.28,"2022-02-10 14:00:00",33.02,"2022-02-10 13:01:00",31.15,31.5,"2022-02-10 13:59:00",30.85,"2022-02-10 13:01:00",31.38,31.5,"2022-02-10 13:25:00",31.18,"2022-02-10 13:07:30",30.8,30.9,"2022-02-10 13:16:30",30.77,"2022-02-10 13:01:00",31.08,31.18,"2022-02-10 13:10:00",30.96,"2022-02-10 13:23:30",17.11,17.13,"2022-02-10 13:28:00",17.05,"2022-02-10 13:02:00",23.29,23.37,"2022-02-10 13:54:30",23.21,"2022-02-10 13:07:30",14.8,14.83,"2022-02-10 13:58:30",14.77,"2022-02-10 13:00:30",12.43,12.45,"2022-02-10 13:56:30",12.42,"2022-02-10 13:21:00",33.26,33.28,"2022-02-10 13:01:30",33.24,"2022-02-10 13:54:00",50.38,50.41,"2022-02-10 13:01:00",50.35,"2022-02-10 13:47:00",20.47234,0,NAN,0,0,NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,0,0,NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,3.411
"2022-02-10 15:00:00",2339,37.54,"2022-02-10 14:28:30",13.35,18.88,"2022-02-10 14:23:00",0.118,"2022-02-10 14:08:30",942,33.05,33.95,"2022-02-10 15:00:00",32.44,"2022-02-10 14:01:30",38.42,43.74,"2022-02-10 14:55:30",34.94,"2022-02-10 15:00:00",38.17,38.75,"2022-02-10 14:02:00",37.66,"2022-02-10 14:54:30",34.63,34.91,"2022-02-10 14:50:30",34.23,"2022-02-10 14:00:30",31.78,32.11,"2022-02-10 14:55:30",31.5,"2022-02-10 14:00:30",31.63,31.85,"2022-02-10 14:50:00",31.36,"2022-02-10 14:00:30",30.93,31.01,"2022-02-10 14:54:30",30.79,"2022-02-10 14:09:00",31.03,31.14,"2022-02-10 14:50:30",30.94,"2022-02-10 14:49:00",16.99,17.08,"2022-02-10 14:00:30",16.89,"2022-02-10 14:57:30",23.36,23.42,"2022-02-10 14:38:00",23.33,"2022-02-10 14:03:00",14.85,14.87,"2022-02-10 14:52:30",14.82,"2022-02-10 14:00:30",12.45,12.47,"2022-02-10 14:55:30",12.44,"2022-02-10 14:11:30",33.24,33.26,"2022-02-10 14:01:00",33.22,"2022-02-10 14:13:00",50.36,50.39,"2022-02-10 14:01:30",50.33,"2022-02-10 14:23:00",16.12772,0,NAN,0,0,NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,0,0,NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,2.946
"2022-02-10 16:00:00",2340,36.96,"2022-02-10 15:11:00",13.33,18,"2022-02-10 15:06:30",0.089,"2022-02-10 15:00:30",941,33.52,34.68,"2022-02-10 15:04:30",32.25,"2022-02-10 16:00:00",37.23,42.97,"2022-02-10 15:53:30",33.57,"2022-02-10 15:27:00",37.18,37.63,"2022-02-10 15:01:00",36.63,"2022-02-10 15:59:30",34.91,34.96,"2022-02-10 15:29:00",34.87,"2022-02-10 15:22:00",32.31,32.54,"2022-02-10 15:59:00",32.11,"2022-02-10 15:00:30",31.96,32.2,"2022-02-10 15:56:00",31.75,"2022-02-10 15:05:30",31.02,31.18,"2022-02-10 15:54:30",30.96,"2022-02-10 15:14:30",31.04,31.14,"2022-02-10 15:19:00",30.96,"2022-02-10 15:17:30",16.8,16.9,"2022-02-10 15:02:30",16.7,"2022-02-10 15:57:30",23.35,23.4,"2022-02-10 15:10:30",23.31,"2022-02-10 15:59:00",14.89,14.9,"2022-02-10 15:44:00",14.86,"2022-02-10 15:01:00",12.47,12.49,"2022-02-10 15:52:30",12.45,"2022-02-10 15:01:30",33.24,33.26,"2022-02-10 15:52:30",33.23,"2022-02-10 15:00:30",50.34,50.37,"2022-02-10 15:11:30",50.31,"2022-02-10 15:44:00",7.751239,0,NAN,0,0,NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,0,0,NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,2.242
"2022-02-10 17:00:00",2341,41.56,"2022-02-10 16:00:30",13.31,13.4,"2022-02-10 17:00:00",0.076,"2022-02-10 16:58:00",942,32.11,32.57,"2022-02-10 16:04:30",31.66,"2022-02-10 16:59:00",42,44.78,"2022-02-10 16:55:30",37.09,"2022-02-10 16:04:00",36.01,36.61,"2022-02-10 16:01:00",35.48,"2022-02-10 16:59:30",34.84,34.96,"2022-02-10 16:01:00",34.68,"2022-02-10 16:52:00",32.64,32.73,"2022-02-10 16:31:00",32.52,"2022-02-10 16:00:30",32.24,32.41,"2022-02-10 16:56:30",32.12,"2022-02-10 16:10:30",31.18,31.24,"2022-02-10 16:57:30",31.11,"2022-02-10 16:05:30",31.1,31.22,"2022-02-10 16:45:00",30.99,"2022-02-10 16:19:00",16.6,16.71,"2022-02-10 16:00:30",16.5,"2022-02-10 16:57:30",23.29,23.36,"2022-02-10 16:07:00",23.24,"2022-02-10 16:57:30",14.91,14.92,"2022-02-10 16:22:30",14.9,"2022-02-10 16:00:30",12.49,12.51,"2022-02-10 16:38:30",12.48,"2022-02-10 16:01:30",33.25,33.28,"2022-02-10 16:58:00",33.23,"2022-02-10 16:01:00",50.32,50.36,"2022-02-10 16:04:00",50.29,"2022-02-10 16:19:00",3.682116,0,NAN,0,0,NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,0,0,NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,1.377
"2022-02-10 18:00:00",2342,45.37,"2022-02-10 17:00:30",12.94,3.477,"2022-02-10 17:59:30",0,"2022-02-10 17:41:30",942,30.74,31.72,"2022-02-10 17:04:30",29.88,"2022-02-10 18:00:00",44.5,50.97,"2022-02-10 17:58:30",39.83,"2022-02-10 17:05:30",34.76,35.4,"2022-02-10 17:01:00",34.11,"2022-02-10 17:57:30",34.51,34.7,"2022-02-10 17:00:30",34.28,"2022-02-10 17:55:30",32.79,32.91,"2022-02-10 17:44:00",32.71,"2022-02-10 17:12:00",32.47,32.69,"2022-02-10 18:00:00",32.32,"2022-02-10 17:01:30",31.34,31.42,"2022-02-10 17:56:30",31.18,"2022-02-10 17:01:00",31.18,31.29,"2022-02-10 17:45:30",31.09,"2022-02-10 17:01:00",16.42,16.51,"2022-02-10 17:01:00",16.33,"2022-02-10 17:55:30",23.22,23.29,"2022-02-10 17:02:00",23.17,"2022-02-10 18:00:00",14.92,14.93,"2022-02-10 17:22:30",14.91,"2022-02-10 17:39:00",12.52,12.53,"2022-02-10 17:32:30",12.5,"2022-02-10 17:00:30",33.28,33.31,"2022-02-10 17:58:30",33.26,"2022-02-10 17:19:00",50.31,50.33,"2022-02-10 17:05:30",50.28,"2022-02-10 17:51:00",0.375107,0,NAN,0,0,NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,0,0,NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,0.479
"2022-02-10 19:00:00",2343,51.14,"2022-02-10 18:00:30",12.89,0.064,"2022-02-10 19:00:00",0,"2022-02-10 18:00:30",942,29.1,29.89,"2022-02-10 18:00:30",28.05,"2022-02-10 19:00:00",48.58,56.82,"2022-02-10 18:59:30",45.24,"2022-02-10 18:13:30",33.56,34.11,"2022-02-10 18:00:30",33.06,"2022-02-10 18:59:30",34.03,34.28,"2022-02-10 18:00:30",33.78,"2022-02-10 18:57:30",32.84,32.94,"2022-02-10 18:03:00",32.73,"2022-02-10 18:54:30",32.59,32.7,"2022-02-10 18:30:00",32.51,"2022-02-10 18:02:30",31.5,31.6,"2022-02-10 18:29:30",31.39,"2022-02-10 18:00:30",31.2,31.29,"2022-02-10 18:05:30",31.15,"2022-02-10 18:04:30",16.24,16.33,"2022-02-10 18:00:30",16.15,"2022-02-10 18:59:00",23.16,23.21,"2022-02-10 18:19:30",23.09,"2022-02-10 18:57:30",14.91,14.92,"2022-02-10 18:08:00",14.89,"2022-02-10 18:36:30",12.53,12.54,"2022-02-10 18:59:00",12.51,"2022-02-10 18:08:00",33.31,33.32,"2022-02-10 18:22:00",33.29,"2022-02-10 18:02:00",50.33,50.35,"2022-02-10 18:49:30",50.29,"2022-02-10 18:01:30",0.003316372,0,NAN,0,0,NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,0,0,NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,0.013
"2022-02-10 20:00:00",2344,52.53,"2022-02-10 19:35:30",12.79,0.049,"2022-02-10 19:59:30",0,"2022-02-10 19:00:30",943,27.5,28.3,"2022-02-10 19:09:30",26.74,"2022-02-10 20:00:00",57.14,61.8,"2022-02-10 19:43:30",49.86,"2022-02-10 19:07:30",32.6,33.09,"2022-02-10 19:00:30",32.22,"2022-02-10 20:00:00",33.53,33.84,"2022-02-10 19:01:00",33.23,"2022-02-10 19:55:30",32.73,32.86,"2022-02-10 19:05:30",32.68,"2022-02-10 19:57:00",32.73,32.82,"2022-02-10 19:57:00",32.54,"2022-02-10 19:06:30",31.6,31.63,"2022-02-10 19:50:00",31.58,"2022-02-10 19:07:00",31.21,31.3,"2022-02-10 19:59:30",31.15,"2022-02-10 19:09:30",16.09,16.15,"2022-02-10 19:01:00",16.02,"2022-02-10 19:57:00",23.06,23.12,"2022-02-10 19:04:00",23,"2022-02-10 20:00:00",14.89,14.91,"2022-02-10 19:01:00",14.87,"2022-02-10 19:58:00",12.53,12.54,"2022-02-10 19:03:30",12.52,"2022-02-10 19:04:30",33.33,33.35,"2022-02-10 19:52:30",33.31,"2022-02-10 19:04:00",50.35,50.38,"2022-02-10 19:44:30",50.33,"2022-02-10 19:01:00",0.000589081,0,NAN,0,0,NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,0,0,NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,0
"2022-02-10 21:00:00",2345,53.04,"2022-02-10 21:00:00",12.87,0.044,"2022-02-10 20:58:30",0,"2022-02-10 20:00:30",944,26.61,26.94,"2022-02-10 20:42:00",26.34,"2022-02-10 20:58:00",64.27,66.36,"2022-02-10 20:56:00",61.2,"2022-02-10 20:01:30",31.84,32.29,"2022-02-10 20:00:30",31.45,"2022-02-10 20:59:00",33.04,33.29,"2022-02-10 20:02:00",32.81,"2022-02-10 20:45:00",32.57,32.73,"2022-02-10 20:00:30",32.47,"2022-02-10 20:55:30",32.76,32.86,"2022-02-10 20:41:00",32.68,"2022-02-10 20:37:30",31.66,31.79,"2022-02-10 20:52:00",31.6,"2022-02-10 20:00:30",31.33,31.48,"2022-02-10 20:33:30",31.17,"2022-02-10 20:01:00",15.96,16.02,"2022-02-10 20:00:30",15.91,"2022-02-10 20:53:30",22.96,23.01,"2022-02-10 20:01:30",22.91,"2022-02-10 21:00:00",14.86,14.89,"2022-02-10 20:07:00",14.84,"2022-02-10 20:56:00",12.52,12.54,"2022-02-10 20:02:30",12.51,"2022-02-10 20:43:00",33.35,33.37,"2022-02-10 20:47:00",33.34,"2022-02-10 20:37:30",50.35,50.38,"2022-02-10 20:02:00",50.32,"2022-02-10 20:45:30",0.0005268154,0,NAN,0,0,NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,0,0,NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,0
"2022-02-10 22:00:00",2346,52.69,"2022-02-10 21:47:00",12.75,0.043,"2022-02-10 21:09:00",0,"2022-02-10 21:00:30",945,26.21,26.55,"2022-02-10 21:34:30",25.82,"2022-02-10 21:59:00",65.87,69.09,"2022-02-10 21:58:00",63.29,"2022-02-10 21:42:30",31.29,31.54,"2022-02-10 21:07:30",31.05,"2022-02-10 21:51:30",32.63,32.89,"2022-02-10 21:03:30",32.39,"2022-02-10 21:50:30",32.39,32.52,"2022-02-10 21:00:30",32.3,"2022-02-10 21:34:00",32.7,32.81,"2022-02-10 21:03:30",32.53,"2022-02-10 21:57:00",31.78,31.81,"2022-02-10 21:07:30",31.68,"2022-02-10 21:02:30",31.41,31.48,"2022-02-10 21:48:30",31.34,"2022-02-10 21:29:30",15.86,15.92,"2022-02-10 21:00:30",15.82,"2022-02-10 21:59:30",22.85,22.92,"2022-02-10 21:00:30",22.8,"2022-02-10 21:32:00",14.83,14.84,"2022-02-10 21:02:30",14.81,"2022-02-10 21:56:00",12.52,12.54,"2022-02-10 21:20:00",12.5,"2022-02-10 21:45:00",33.35,33.37,"2022-02-10 21:10:00",33.34,"2022-02-10 21:01:00",50.36,50.39,"2022-02-10 21:44:00",50.33,"2022-02-10 21:01:30",0.0003759187,0,NAN,0,0,NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,0,0,NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,0
"2022-02-10 23:00:00",2347,51.89,"2022-02-10 22:44:00",12.81,0.042,"2022-02-10 22:58:30",0,"2022-02-10 22:00:30",945,26.46,26.89,"2022-02-10 22:19:30",25.88,"2022-02-10 22:59:00",62.82,67.14,"2022-02-10 22:56:30",59.83,"2022-02-10 22:09:00",30.84,31.13,"2022-02-10 22:01:00",30.62,"2022-02-10 22:44:30",32.25,32.51,"2022-02-10 22:04:30",32.01,"2022-02-10 22:57:30",32.16,32.32,"2022-02-10 22:00:30",32.09,"2022-02-10 22:59:00",32.59,32.7,"2022-02-10 22:01:30",32.51,"2022-02-10 22:37:30",31.81,31.83,"2022-02-10 22:35:30",31.73,"2022-02-10 22:22:00",31.43,31.53,"2022-02-10 22:32:00",31.36,"2022-02-10 22:01:00",15.78,15.82,"2022-02-10 22:01:00",15.72,"2022-02-10 22:59:00",22.78,22.84,"2022-02-10 22:02:30",22.74,"2022-02-10 22:41:00",14.8,14.82,"2022-02-10 22:10:30",14.77,"2022-02-10 22:59:30",12.51,12.52,"2022-02-10 22:03:00",12.49,"2022-02-10 22:59:00",33.35,33.37,"2022-02-10 22:18:30",33.34,"2022-02-10 22:01:30",50.38,50.4,"2022-02-10 22:38:30",50.35,"2022-02-10 22:14:00",0.0002480318,0,NAN,0,0,NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,0,0,NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,0
"2022-02-11 00:00:00",2348,52.03,"2022-02-10 23:00:30",12.76,0.041,"2022-02-10 23:51:00",0,"2022-02-10 23:00:30",945,25.46,26,"2022-02-10 23:07:00",24.97,"2022-02-11 00:00:00",67.9,70.26,"2022-02-10 23:52:30",65.18,"2022-02-10 23:01:00",30.39,30.72,"2022-02-10 23:01:30",30.11,"2022-02-10 23:59:30",31.94,32.13,"2022-02-10 23:16:30",31.69,"2022-02-11 00:00:00",31.98,32.14,"2022-02-10 23:07:00",31.88,"2022-02-10 23:56:00",32.57,32.66,"2022-02-10 23:58:00",32.45,"2022-02-10 23:57:00",31.81,31.83,"2022-02-10 23:07:00",31.76,"2022-02-10 23:05:30",31.49,31.64,"2022-02-10 23:40:00",31.38,"2022-02-10 23:12:00",15.69,15.75,"2022-02-10 23:04:00",15.64,"2022-02-10 23:53:30",22.72,22.76,"2022-02-10 23:16:00",22.67,"2022-02-10 23:53:00",14.76,14.78,"2022-02-10 23:01:30",14.74,"2022-02-11 00:00:00",12.49,12.5,"2022-02-10 23:00:30",12.47,"2022-02-10 23:47:30",33.35,33.37,"2022-02-10 23:05:00",33.34,"2022-02-10 23:02:00",50.38,50.41,"2022-02-10 23:16:00",50.35,"2022-02-10 23:37:00",0.0003583157,0,NAN,0,0,NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,0,0,NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,0
"2022-02-11 01:00:00",2349,52.83,"2022-02-11 00:01:00",12.82,0.041,"2022-02-11 00:17:00",0,"2022-02-11 00:00:30",944,24.68,25.07,"2022-02-11 00:02:00",24.38,"2022-02-11 00:59:00",69.79,71.57,"2022-02-11 00:35:30",67.27,"2022-02-11 00:04:00",29.97,30.17,"2022-02-11 00:00:30",29.73,"2022-02-11 00:58:30",31.62,31.84,"2022-02-11 00:01:30",31.42,"2022-02-11 00:53:30",31.76,31.91,"2022-02-11 00:01:00",31.68,"2022-02-11 00:59:00",32.42,32.58,"2022-02-11 00:02:00",32.34,"2022-02-11 00:17:30",31.8,31.83,"2022-02-11 00:31:30",31.76,"2022-02-11 00:08:00",31.55,31.67,"2022-02-11 00:52:00",31.44,"2022-02-11 00:21:00",15.6,15.66,"2022-02-11 00:01:00",15.56,"2022-02-11 00:55:30",22.65,22.69,"2022-02-11 00:02:00",22.6,"2022-02-11 00:59:30",14.73,14.75,"2022-02-11 00:03:00",14.7,"2022-02-11 01:00:00",12.47,12.49,"2022-02-11 00:03:00",12.45,"2022-02-11 00:55:00",33.34,33.36,"2022-02-11 00:04:00",33.33,"2022-02-11 00:49:00",50.38,50.41,"2022-02-11 00:04:30",50.35,"2022-02-11 00:39:30",0.0004138434,0,NAN,0,0,NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,0,0,NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,0
"2022-02-11 02:00:00",2350,53.29,"2022-02-11 01:27:30",12.81,0.041,"2022-02-11 01:56:00",0,"2022-02-11 01:00:30",944,24.13,24.43,"2022-02-11 01:02:00",23.78,"2022-02-11 01:54:00",72.29,76,"2022-02-11 01:59:00",69.62,"2022-02-11 01:00:30",29.57,29.75,"2022-02-11 01:01:30",29.32,"2022-02-11 01:58:00",31.33,31.5,"2022-02-11 01:01:30",31.15,"2022-02-11 01:58:30",31.57,31.7,"2022-02-11 01:00:30",31.45,"2022-02-11 01:58:00",32.34,32.5,"2022-02-11 01:01:30",32.2,"2022-02-11 01:59:30",31.75,31.81,"2022-02-11 01:01:00",31.63,"2022-02-11 01:46:30",31.59,31.69,"2022-02-11 01:17:00",31.51,"2022-02-11 01:04:00",15.52,15.56,"2022-02-11 01:00:30",15.48,"2022-02-11 01:56:30",22.6,22.64,"2022-02-11 01:06:30",22.55,"2022-02-11 01:58:00",14.7,14.71,"2022-02-11 01:08:30",14.67,"2022-02-11 01:55:30",12.45,12.46,"2022-02-11 01:01:00",12.44,"2022-02-11 01:31:30",33.34,33.36,"2022-02-11 01:12:30",33.32,"2022-02-11 01:51:30",50.38,50.41,"2022-02-11 01:14:00",50.35,"2022-02-11 01:16:00",0.0003637886,0,NAN,0,0,NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,0,0,NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,0
"2022-02-11 03:00:00",2351,53.49,"2022-02-11 02:02:30",12.8,0.04,"2022-02-11 02:43:00",0,"2022-02-11 02:00:30",944,23.4,23.89,"2022-02-11 02:02:00",22.93,"2022-02-11 02:59:00",77.81,80.8,"2022-02-11 02:56:30",73.98,"2022-02-11 02:03:00",29.19,29.37,"2022-02-11 02:04:00",28.91,"2022-02-11 03:00:00",31.03,31.29,"2022-02-11 02:06:00",30.83,"2022-02-11 02:58:30",31.34,31.5,"2022-02-11 02:00:30",31.27,"2022-02-11 02:58:30",32.19,32.29,"2022-02-11 02:03:30",32.06,"2022-02-11 02:46:30",31.64,31.73,"2022-02-11 02:02:30",31.58,"2022-02-11 02:41:00",31.59,31.73,"2022-02-11 02:18:30",31.52,"2022-02-11 02:21:30",15.45,15.5,"2022-02-11 02:01:30",15.41,"2022-02-11 02:52:30",22.53,22.57,"2022-02-11 02:02:00",22.5,"2022-02-11 02:54:30",14.66,14.68,"2022-02-11 02:07:30",14.64,"2022-02-11 02:54:30",12.43,12.45,"2022-02-11 02:03:30",12.41,"2022-02-11 02:55:00",33.33,33.35,"2022-02-11 02:02:00",33.31,"2022-02-11 02:16:00",50.38,50.41,"2022-02-11 02:06:00",50.36,"2022-02-11 02:10:30",0.0004612241,0,NAN,0,0,NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,0,0,NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,0
"2022-02-11 04:00:00",2352,54.26,"2022-02-11 03:57:30",12.71,0.04,"2022-02-11 03:21:00",0,"2022-02-11 03:00:30",944,22.9,24.25,"2022-02-11 03:58:30",22.67,"2022-02-11 03:55:00",81.3,83,"2022-02-11 03:58:00",79.85,"2022-02-11 03:19:00",28.77,29.01,"2022-02-11 03:00:30",28.57,"2022-02-11 04:00:00",30.75,30.89,"2022-02-11 03:19:30",30.58,"2022-02-11 03:59:00",31.16,31.29,"2022-02-11 03:00:30",31.09,"2022-02-11 03:27:30",32.12,32.25,"2022-02-11 03:17:30",31.94,"2022-02-11 03:45:30",31.6,31.65,"2022-02-11 03:08:00",31.58,"2022-02-11 03:54:00",31.59,31.69,"2022-02-11 03:29:30",31.51,"2022-02-11 03:03:30",15.37,15.41,"2022-02-11 03:01:00",15.33,"2022-02-11 03:58:30",22.48,22.51,"2022-02-11 03:00:30",22.45,"2022-02-11 03:58:00",14.63,14.64,"2022-02-11 03:00:30",14.61,"2022-02-11 03:56:30",12.41,12.42,"2022-02-11 03:01:00",12.39,"2022-02-11 03:30:30",33.31,33.33,"2022-02-11 03:02:30",33.29,"2022-02-11 04:00:00",50.38,50.41,"2022-02-11 03:00:30",50.36,"2022-02-11 03:22:00",0.0004598104,0,NAN,38.64,99.6,NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,0,100.3,NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,0
"2022-02-11 05:00:00",2353,54.2,"2022-02-11 04:22:00",12.75,0.04,"2022-02-11 04:27:30",0,"2022-02-11 04:00:30",945,22.59,22.88,"2022-02-11 04:09:30",22.41,"2022-02-11 04:58:30",82.7,85,"2022-02-11 04:59:30",79.97,"2022-02-11 04:01:30",28.42,28.57,"2022-02-11 04:02:00",28.28,"2022-02-11 04:45:30",30.44,30.61,"2022-02-11 04:00:30",30.22,"2022-02-11 04:55:30",30.95,31.11,"2022-02-11 04:08:00",30.85,"2022-02-11 04:53:00",31.97,32.06,"2022-02-11 04:07:30",31.83,"2022-02-11 05:00:00",31.6,31.62,"2022-02-11 04:04:30",31.55,"2022-02-11 04:46:30",31.59,31.65,"2022-02-11 04:19:30",31.44,"2022-02-11 04:50:30",15.31,15.35,"2022-02-11 04:01:00",15.28,"2022-02-11 04:56:00",22.43,22.46,"2022-02-11 04:01:00",22.4,"2022-02-11 04:57:00",14.59,14.62,"2022-02-11 04:11:00",14.57,"2022-02-11 04:57:30",12.39,12.41,"2022-02-11 04:02:00",12.37,"2022-02-11 04:53:30",33.28,33.3,"2022-02-11 04:00:30",33.26,"2022-02-11 04:47:30",50.37,50.4,"2022-02-11 04:00:30",50.33,"2022-02-11 04:19:30",0.0004544884,0,NAN,28.5,102.9,NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,0,102.9,NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,0
"2022-02-11 06:00:00",2354,53.96,"2022-02-11 06:00:00",12.75,0.407,"2022-02-11 05:00:30",0,"2022-02-11 05:00:30",945,22.3,22.51,"2022-02-11 05:02:00",22.15,"2022-02-11 05:20:30",85.2,86.6,"2022-02-11 05:41:00",83.2,"2022-02-11 05:02:30",28.2,28.32,"2022-02-11 05:00:30",28.05,"2022-02-11 05:59:30",30.17,30.32,"2022-02-11 05:01:00",29.96,"2022-02-11 05:53:00",30.76,30.9,"2022-02-11 05:03:30",30.67,"2022-02-11 05:32:00",31.82,31.97,"2022-02-11 05:00:30",31.75,"2022-02-11 05:46:30",31.52,31.6,"2022-02-11 05:01:00",31.39,"2022-02-11 05:34:30",31.55,31.63,"2022-02-11 05:26:30",31.42,"2022-02-11 05:53:00",15.26,15.29,"2022-02-11 05:04:30",15.22,"2022-02-11 05:59:30",22.37,22.42,"2022-02-11 05:01:00",22.34,"2022-02-11 05:54:30",14.56,14.57,"2022-02-11 05:01:00",14.53,"2022-02-11 05:58:00",12.37,12.39,"2022-02-11 05:04:30",12.35,"2022-02-11 05:45:00",33.26,33.28,"2022-02-11 05:01:30",33.24,"2022-02-11 05:50:30",50.37,50.41,"2022-02-11 05:11:00",50.34,"2022-02-11 05:31:00",0.2498469,0,NAN,0,0,NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,0,0,NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,0
"2022-02-11 07:00:00",2355,52.18,"2022-02-11 06:57:00",12.78,12.87,"2022-02-11 06:01:00",0.034,"2022-02-11 06:02:30",945,22.49,23,"2022-02-11 06:59:30",22.28,"2022-02-11 06:25:00",85,86.5,"2022-02-11 06:49:30",83.4,"2022-02-11 07:00:00",28.02,28.11,"2022-02-11 06:00:30",27.91,"2022-02-11 06:46:00",29.93,30.07,"2022-02-11 06:10:30",29.8,"2022-02-11 06:46:30",30.55,30.72,"2022-02-11 06:07:00",30.47,"2022-02-11 06:27:00",31.7,31.85,"2022-02-11 06:18:30",31.52,"2022-02-11 06:56:30",31.4,31.45,"2022-02-11 06:02:00",31.39,"2022-02-11 06:00:30",31.49,31.61,"2022-02-11 06:06:30",31.38,"2022-02-11 06:56:30",15.21,15.24,"2022-02-11 06:01:00",15.2,"2022-02-11 06:39:00",22.33,22.37,"2022-02-11 06:25:00",22.28,"2022-02-11 06:56:00",14.52,14.54,"2022-02-11 06:00:30",14.5,"2022-02-11 06:58:00",12.34,12.36,"2022-02-11 06:13:00",12.32,"2022-02-11 06:53:30",33.24,33.26,"2022-02-11 06:00:30",33.22,"2022-02-11 06:53:30",50.37,50.39,"2022-02-11 06:09:00",50.34,"2022-02-11 06:25:00",1.71237,0,NAN,0,0,NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,0,0,NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,0.137
"2022-02-11 08:00:00",2356,39.3,"2022-02-11 07:54:00",13.13,13.99,"2022-02-11 07:03:00",0.192,"2022-02-11 07:02:00",946,24.16,24.94,"2022-02-11 07:47:00",23.07,"2022-02-11 07:01:00",77.35,83.6,"2022-02-11 07:04:30",71.97,"2022-02-11 07:48:30",28.16,28.32,"2022-02-11 07:47:30",27.96,"2022-02-11 07:03:00",29.76,29.87,"2022-02-11 07:00:30",29.61,"2022-02-11 07:59:00",30.39,30.49,"2022-02-11 07:13:30",30.26,"2022-02-11 07:44:00",31.55,31.68,"2022-02-11 07:08:00",31.36,"2022-02-11 07:58:00",31.35,31.39,"2022-02-11 07:00:30",31.21,"2022-02-11 07:49:00",31.43,31.55,"2022-02-11 07:18:30",31.36,"2022-02-11 07:39:30",15.2,15.22,"2022-02-11 07:58:30",15.19,"2022-02-11 07:05:30",22.22,22.29,"2022-02-11 07:00:30",22.16,"2022-02-11 07:46:30",14.48,14.5,"2022-02-11 07:00:30",14.46,"2022-02-11 07:59:00",12.31,12.34,"2022-02-11 07:00:30",12.3,"2022-02-11 07:58:30",33.21,33.22,"2022-02-11 07:01:30",33.18,"2022-02-11 07:57:00",50.36,50.38,"2022-02-11 07:01:00",50.33,"2022-02-11 07:11:30",8.483452,0,NAN,0,0,NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,0,0,NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,0.925
"2022-02-11 09:00:00",2357,39.11,"2022-02-11 08:13:00",13.5,19.44,"2022-02-11 08:24:30",0.209,"2022-02-11 08:45:00",946,25.23,25.62,"2022-02-11 08:22:00",24.64,"2022-02-11 08:01:30",71.47,74.03,"2022-02-11 08:19:30",69.1,"2022-02-11 08:58:30",28.99,29.59,"2022-02-11 08:59:30",28.32,"2022-02-11 08:01:30",29.72,29.9,"2022-02-11 08:52:30",29.61,"2022-02-11 08:09:00",30.23,30.34,"2022-02-11 08:26:00",30.1,"2022-02-11 08:57:30",31.4,31.48,"2022-02-11 08:04:00",31.31,"2022-02-11 08:47:30",31.2,31.37,"2022-02-11 08:01:00",31.18,"2022-02-11 08:02:00",31.4,31.49,"2022-02-11 08:02:30",31.36,"2022-02-11 08:02:00",15.27,15.34,"2022-02-11 09:00:00",15.21,"2022-02-11 08:04:00",22.12,22.2,"2022-02-11 08:05:30",22.05,"2022-02-11 08:42:30",14.45,14.47,"2022-02-11 08:01:30",14.42,"2022-02-11 08:58:30",12.28,12.31,"2022-02-11 08:00:30",12.26,"2022-02-11 08:52:30",33.17,33.2,"2022-02-11 08:03:00",33.14,"2022-02-11 08:58:30",50.34,50.36,"2022-02-11 08:01:00",50.32,"2022-02-11 08:42:00",9.518384,0,NAN,0,0,NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,0,0,NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,1.819
"2022-02-11 10:00:00",2358,38.92,"2022-02-11 09:55:30",13.47,18.75,"2022-02-11 09:59:30",0.115,"2022-02-11 09:51:00",946,26.94,27.71,"2022-02-11 09:49:30",25.56,"2022-02-11 09:01:30",63.67,70.08,"2022-02-11 09:05:00",57.1,"2022-02-11 09:49:00",30.28,31.2,"2022-02-11 09:59:30",29.57,"2022-02-11 09:00:30",29.99,30.26,"2022-02-11 09:58:30",29.79,"2022-02-11 09:10:30",30.09,30.21,"2022-02-11 09:01:00",30.06,"2022-02-11 09:09:30",31.34,31.47,"2022-02-11 09:16:30",31.19,"2022-02-11 09:59:00",31.18,31.2,"2022-02-11 09:14:00",31.13,"2022-02-11 09:55:00",31.39,31.48,"2022-02-11 09:12:30",31.34,"2022-02-11 09:23:30",15.4,15.49,"2022-02-11 09:57:00",15.33,"2022-02-11 09:01:00",22.01,22.08,"2022-02-11 09:07:00",21.94,"2022-02-11 09:59:30",14.42,14.44,"2022-02-11 09:08:00",14.4,"2022-02-11 09:54:30",12.25,12.27,"2022-02-11 09:06:00",12.23,"2022-02-11 09:59:00",33.12,33.15,"2022-02-11 09:00:30",33.08,"2022-02-11 09:58:30",50.32,50.34,"2022-02-11 09:01:30",50.29,"2022-02-11 09:37:30",16.85553,0,NAN,0,0,NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,0,0,NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,2.606
"2022-02-11 11:00:00",2359,37.67,"2022-02-11 11:00:00",13.44,19.77,"2022-02-11 10:51:00",0.111,"2022-02-11 10:46:00",945,28.79,30.14,"2022-02-11 10:59:30",27.6,"2022-02-11 10:01:00",56.21,62.02,"2022-02-11 10:02:00",50.85,"2022-02-11 10:58:00",32.44,33.73,"2022-02-11 11:00:00",31.26,"2022-02-11 10:00:30",30.54,30.95,"2022-02-11 10:59:30",30.2,"2022-02-11 10:01:00",30.17,30.3,"2022-02-11 10:55:00",30.06,"2022-02-11 10:04:30",31.22,31.32,"2022-02-11 10:31:30",31.11,"2022-02-11 10:13:30",31.07,31.18,"2022-02-11 10:04:00",30.98,"2022-02-11 10:33:00",31.33,31.46,"2022-02-11 10:48:30",31.22,"2022-02-11 10:38:00",15.61,15.74,"2022-02-11 10:57:00",15.49,"2022-02-11 10:00:30",21.9,21.95,"2022-02-11 10:00:30",21.83,"2022-02-11 10:48:30",14.39,14.43,"2022-02-11 10:22:30",14.38,"2022-02-11 10:45:00",12.22,12.24,"2022-02-11 10:01:00",12.2,"2022-02-11 10:53:00",33.07,33.1,"2022-02-11 10:03:00",33.04,"2022-02-11 10:44:30",50.3,50.33,"2022-02-11 10:11:30",50.27,"2022-02-11 10:46:00",13.68678,0,NAN,0,0,NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,0,0,NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,3.202
"2022-02-11 12:00:00",2360,37.31,"2022-02-11 11:07:30",13.39,18.48,"2022-02-11 11:52:00",0.131,"2022-02-11 11:43:00",945,30.21,31.12,"2022-02-11 11:52:00",29.69,"2022-02-11 11:24:00",49.55,54.77,"2022-02-11 11:00:30",45.05,"2022-02-11 12:00:00",35.04,35.93,"2022-02-11 12:00:00",33.78,"2022-02-11 11:00:30",31.5,32.11,"2022-02-11 11:57:30",30.9,"2022-02-11 11:00:30",30.39,30.53,"2022-02-11 11:56:30",30.24,"2022-02-11 11:11:00",31.21,31.35,"2022-02-11 11:59:30",31.09,"2022-02-11 11:06:00",30.99,31.11,"2022-02-11 11:04:00",30.95,"2022-02-11 11:34:30",31.24,31.37,"2022-02-11 11:05:30",31.15,"2022-02-11 11:30:00",15.85,15.93,"2022-02-11 11:58:30",15.74,"2022-02-11 11:01:00",21.89,21.91,"2022-02-11 11:49:30",21.86,"2022-02-11 11:17:00",14.38,14.39,"2022-02-11 11:25:00",14.37,"2022-02-11 11:32:00",12.19,12.26,"2022-02-11 11:02:00",12.17,"2022-02-11 11:42:00",33.03,33.06,"2022-02-11 11:00:30",32.99,"2022-02-11 11:56:30",50.29,50.32,"2022-02-11 11:00:30",50.25,"2022-02-11 11:56:30",16.34153,0,NAN,0,0,NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,0,0,NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,3.557
"2022-02-11 13:00:00",2361,39.74,"2022-02-11 12:00:30",13.41,18.57,"2022-02-11 12:21:00",0.089,"2022-02-11 12:20:00",943,31.23,31.86,"2022-02-11 12:59:00",30.55,"2022-02-11 12:00:30",45.36,48.89,"2022-02-11 12:03:30",41.66,"2022-02-11 12:56:30",36.83,37.66,"2022-02-11 12:59:30",35.92,"2022-02-11 12:00:30",32.59,33.09,"2022-02-11 12:59:30",32.05,"2022-02-11 12:05:30",30.78,31.06,"2022-02-11 12:58:30",30.49,"2022-02-11 12:00:30",31.35,31.46,"2022-02-11 12:43:30",31.19,"2022-02-11 12:01:30",30.98,31.01,"2022-02-11 12:46:00",30.96,"2022-02-11 12:13:30",31.21,31.32,"2022-02-11 12:05:30",31.15,"2022-02-11 12:15:00",16,16.06,"2022-02-11 12:55:00",15.92,"2022-02-11 12:01:00",21.88,21.92,"2022-02-11 12:51:30",21.85,"2022-02-11 12:42:30",14.39,14.42,"2022-02-11 12:57:30",14.38,"2022-02-11 12:03:00",12.17,12.19,"2022-02-11 12:01:30",12.15,"2022-02-11 12:45:00",32.97,33,"2022-02-11 12:00:30",32.95,"2022-02-11 12:51:00",50.26,50.29,"2022-02-11 12:08:30",50.22,"2022-02-11 12:59:30",20.08887,0,NAN,0,0,NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,0,0,NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,3.632
"2022-02-11 14:00:00",2362,38.4,"2022-02-11 13:55:00",13.37,17.81,"2022-02-11 13:25:00",0.069,"2022-02-11 13:50:30",942,32.37,32.9,"2022-02-11 13:47:00",31.72,"2022-02-11 13:01:30",41.14,44.26,"2022-02-11 13:02:30",38.5,"2022-02-11 13:44:30",38.32,38.91,"2022-02-11 13:58:00",37.58,"2022-02-11 13:00:30",33.65,34.1,"2022-02-11 13:58:00",33.08,"2022-02-11 13:01:00",31.28,31.52,"2022-02-11 13:53:00",31.03,"2022-02-11 13:01:30",31.48,31.63,"2022-02-11 13:54:00",31.34,"2022-02-11 13:06:30",30.98,31.03,"2022-02-11 13:56:00",30.98,"2022-02-11 13:00:30",31.19,31.31,"2022-02-11 13:49:00",31.15,"2022-02-11 13:02:30",16.09,16.11,"2022-02-11 13:57:00",16.05,"2022-02-11 13:01:00",21.87,21.89,"2022-02-11 13:10:00",21.84,"2022-02-11 13:51:30",14.42,14.44,"2022-02-11 13:16:00",14.4,"2022-02-11 13:01:30",12.16,12.17,"2022-02-11 13:25:00",12.14,"2022-02-11 13:45:00",32.93,32.95,"2022-02-11 13:00:30",32.9,"2022-02-11 13:50:30",50.22,50.25,"2022-02-11 13:00:30",50.18,"2022-02-11 13:40:30",18.35116,0,NAN,0,0,NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,0,0,NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,3.425
"2022-02-11 15:00:00",2363,38.81,"2022-02-11 14:28:30",13.37,17.62,"2022-02-11 14:49:00",0.117,"2022-02-11 14:00:30",942,32.43,33.17,"2022-02-11 14:16:30",31.99,"2022-02-11 14:35:30",40.11,43.29,"2022-02-11 14:30:00",37.94,"2022-02-11 14:08:30",38.79,38.93,"2022-02-11 14:02:00",38.45,"2022-02-11 15:00:00",34.63,35.1,"2022-02-11 15:00:00",34.18,"2022-02-11 14:01:30",31.86,32.11,"2022-02-11 14:50:00",31.5,"2022-02-11 14:01:00",31.75,31.93,"2022-02-11 14:56:30",31.5,"2022-02-11 14:01:00",31.06,31.18,"2022-02-11 14:47:00",30.98,"2022-02-11 14:01:30",31.21,31.29,"2022-02-11 14:37:30",31.15,"2022-02-11 14:00:30",16.06,16.11,"2022-02-11 14:01:30",16,"2022-02-11 14:58:30",21.88,21.91,"2022-02-11 14:58:30",21.85,"2022-02-11 14:13:00",14.45,14.46,"2022-02-11 14:44:00",14.43,"2022-02-11 14:02:30",12.16,12.17,"2022-02-11 14:48:30",12.14,"2022-02-11 14:14:30",32.89,32.91,"2022-02-11 14:00:30",32.86,"2022-02-11 14:49:00",50.17,50.2,"2022-02-11 14:01:00",50.14,"2022-02-11 14:51:00",9.165759,0,NAN,0,0,NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,0,0,NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,2.949
"2022-02-11 16:00:00",2364,39.67,"2022-02-11 16:00:00",13.33,18.35,"2022-02-11 15:26:30",0.119,"2022-02-11 15:47:30",941,32.98,33.63,"2022-02-11 15:53:30",32.25,"2022-02-11 15:01:00",38.42,41.53,"2022-02-11 15:00:30",35.46,"2022-02-11 15:57:30",37.86,38.47,"2022-02-11 15:01:00",37.25,"2022-02-11 15:57:00",35.16,35.31,"2022-02-11 15:43:30",34.91,"2022-02-11 15:00:30",32.38,32.63,"2022-02-11 15:59:30",32.11,"2022-02-11 15:00:30",32.07,32.26,"2022-02-11 15:58:30",31.86,"2022-02-11 15:01:00",31.18,31.21,"2022-02-11 15:55:00",31.11,"2022-02-11 15:03:00",31.21,31.31,"2022-02-11 15:15:30",31.15,"2022-02-11 15:12:00",15.9,16,"2022-02-11 15:02:00",15.8,"2022-02-11 15:59:30",21.87,21.91,"2022-02-11 15:01:00",21.85,"2022-02-11 15:44:00",14.48,14.5,"2022-02-11 15:53:00",14.46,"2022-02-11 15:00:30",12.17,12.18,"2022-02-11 15:58:30",12.15,"2022-02-11 15:00:30",32.87,32.89,"2022-02-11 15:01:30",32.86,"2022-02-11 15:13:30",50.15,50.18,"2022-02-11 15:08:00",50.12,"2022-02-11 15:35:00",11.05273,0,NAN,0,0,NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,0,0,NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,2.246
"2022-02-11 17:00:00",2365,39.04,"2022-02-11 16:16:00",13.24,13.46,"2022-02-11 16:53:30",0.014,"2022-02-11 17:00:00",941,32.97,33.6,"2022-02-11 16:02:00",32.31,"2022-02-11 17:00:00",38.93,42.31,"2022-02-11 16:49:00",35.14,"2022-02-11 16:08:00",36.72,37.33,"2022-02-11 16:02:30",36.23,"2022-02-11 17:00:00",35.17,35.31,"2022-02-11 16:11:00",35.05,"2022-02-11 16:33:30",32.8,32.94,"2022-02-11 16:41:00",32.6,"2022-02-11 16:00:30",32.34,32.56,"2022-02-11 16:57:00",32.12,"2022-02-11 16:02:00",31.3,31.41,"2022-02-11 16:40:00",31.18,"2022-02-11 16:02:00",31.21,31.29,"2022-02-11 16:38:00",31.15,"2022-02-11 16:02:00",15.71,15.81,"2022-02-11 16:00:30",15.63,"2022-02-11 16:56:00",21.84,21.88,"2022-02-11 16:00:30",21.8,"2022-02-11 16:59:00",14.5,14.51,"2022-02-11 16:31:30",14.48,"2022-02-11 16:05:30",12.19,12.2,"2022-02-11 16:56:00",12.16,"2022-02-11 16:10:30",32.89,32.9,"2022-02-11 16:12:30",32.87,"2022-02-11 16:27:30",50.14,50.16,"2022-02-11 16:02:00",50.12,"2022-02-11 16:24:00",5.329089,0,NAN,0,0,NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,0,0,NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,1.382
"2022-02-11 18:00:00",2366,42,"2022-02-11 17:00:30",12.95,8.76,"2022-02-11 18:00:00",0,"2022-02-11 17:47:30",942,31.39,32.25,"2022-02-11 17:00:30",30.41,"2022-02-11 17:58:30",42.43,46.28,"2022-02-11 17:53:00",39.5,"2022-02-11 17:36:30",35.59,36.22,"2022-02-11 17:01:00",34.92,"2022-02-11 17:57:30",34.97,35.12,"2022-02-11 17:00:30",34.73,"2022-02-11 17:58:00",32.98,33.14,"2022-02-11 17:58:30",32.9,"2022-02-11 17:38:00",32.6,32.81,"2022-02-11 17:58:30",32.47,"2022-02-11 17:08:00",31.47,31.6,"2022-02-11 17:46:00",31.37,"2022-02-11 17:01:30",31.22,31.32,"2022-02-11 17:47:30",31.15,"2022-02-11 17:03:30",15.53,15.63,"2022-02-11 17:00:30",15.44,"2022-02-11 17:59:00",21.78,21.83,"2022-02-11 17:17:30",21.74,"2022-02-11 17:47:30",14.51,14.52,"2022-02-11 17:32:30",14.5,"2022-02-11 17:00:30",12.2,12.22,"2022-02-11 17:50:30",12.18,"2022-02-11 17:00:30",32.9,32.92,"2022-02-11 17:22:30",32.88,"2022-02-11 17:00:30",50.14,50.17,"2022-02-11 17:43:00",50.11,"2022-02-11 17:02:30",0.4152305,0,NAN,0,0,NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,0,0,NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,0.481
"2022-02-11 19:00:00",2367,49.72,"2022-02-11 18:00:30",12.89,0.063,"2022-02-11 19:00:00",0,"2022-02-11 18:00:30",943,29.3,30.46,"2022-02-11 18:02:00",28.77,"2022-02-11 18:56:30",48.5,52.08,"2022-02-11 18:11:30",44.65,"2022-02-11 18:00:30",34.3,34.94,"2022-02-11 18:00:30",33.69,"2022-02-11 18:59:30",34.57,34.86,"2022-02-11 18:00:30",34.28,"2022-02-11 18:56:30",33.12,33.16,"2022-02-11 18:54:30",33.04,"2022-02-11 18:01:00",32.8,32.98,"2022-02-11 18:59:30",32.66,"2022-02-11 18:00:30",31.61,31.71,"2022-02-11 18:49:00",31.58,"2022-02-11 18:01:00",31.31,31.48,"2022-02-11 18:50:30",31.2,"2022-02-11 18:15:00",15.35,15.44,"2022-02-11 18:01:00",15.26,"2022-02-11 18:57:30",21.74,21.79,"2022-02-11 18:18:00",21.7,"2022-02-11 18:48:30",14.51,14.52,"2022-02-11 18:01:30",14.5,"2022-02-11 18:48:00",12.22,12.24,"2022-02-11 18:44:30",12.21,"2022-02-11 18:07:30",32.93,32.96,"2022-02-11 18:53:00",32.9,"2022-02-11 18:00:30",50.14,50.18,"2022-02-11 18:20:30",50.11,"2022-02-11 18:44:30",0.003095394,0,NAN,0,0,NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,0,0,NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,0.013
"2022-02-11 20:00:00",2368,52.37,"2022-02-11 19:38:30",12.88,0.051,"2022-02-11 19:41:30",0,"2022-02-11 19:00:30",945,26.58,28.84,"2022-02-11 19:02:00",23.46,"2022-02-11 19:54:00",63.76,87.3,"2022-02-11 19:52:00",49.48,"2022-02-11 19:00:30",33.24,33.7,"2022-02-11 19:00:30",32.63,"2022-02-11 20:00:00",34.05,34.31,"2022-02-11 19:01:00",33.84,"2022-02-11 19:58:30",33.05,33.14,"2022-02-11 19:00:30",32.9,"2022-02-11 19:50:00",32.95,33.03,"2022-02-11 19:55:00",32.83,"2022-02-11 19:01:30",31.77,31.81,"2022-02-11 19:15:00",31.63,"2022-02-11 19:04:30",31.42,31.49,"2022-02-11 19:02:00",31.35,"2022-02-11 19:01:30",15.22,15.37,"2022-02-11 20:00:00",15.17,"2022-02-11 19:35:00",21.69,21.72,"2022-02-11 19:04:30",21.64,"2022-02-11 19:39:30",14.5,14.52,"2022-02-11 19:01:30",14.48,"2022-02-11 19:39:00",12.23,12.24,"2022-02-11 19:06:30",12.21,"2022-02-11 19:08:00",32.95,32.97,"2022-02-11 19:02:00",32.93,"2022-02-11 19:25:00",50.14,50.16,"2022-02-11 19:41:30",50.11,"2022-02-11 19:15:00",0.0003664528,0,NAN,0,0,NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,0,0,NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,0
"2022-02-11 21:00:00",2369,56.28,"2022-02-11 20:00:30",12.79,0.134,"2022-02-11 20:04:00",0,"2022-02-11 20:00:30",945,21.78,23.79,"2022-02-11 20:00:30",20.96,"2022-02-11 20:40:00",92.3,95.9,"2022-02-11 20:52:00",82.1,"2022-02-11 20:00:30",30.35,32.63,"2022-02-11 20:00:30",28.84,"2022-02-11 21:00:00",33.38,33.86,"2022-02-11 20:00:30",32.79,"2022-02-11 20:59:30",32.93,32.99,"2022-02-11 20:05:30",32.83,"2022-02-11 20:51:30",32.98,33.04,"2022-02-11 20:28:30",32.93,"2022-02-11 20:14:30",31.84,31.97,"2022-02-11 20:57:00",31.79,"2022-02-11 20:10:00",31.45,31.6,"2022-02-11 20:59:00",31.36,"2022-02-11 20:14:00",26,30.71,"2022-02-11 20:30:30",15.37,"2022-02-11 20:00:30",24.71,26.72,"2022-02-11 21:00:00",21.66,"2022-02-11 20:07:30",14.5,14.51,"2022-02-11 20:46:00",14.48,"2022-02-11 20:05:00",12.23,12.24,"2022-02-11 20:00:30",12.22,"2022-02-11 20:09:00",32.98,33.01,"2022-02-11 20:58:00",32.96,"2022-02-11 20:27:30",50.17,50.2,"2022-02-11 20:50:00",50.14,"2022-02-11 20:00:30",0.001091527,0,NAN,0,0,NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,0,0,NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,0
"2022-02-11 22:00:00",2370,58.14,"2022-02-11 22:00:00",12.85,0.074,"2022-02-11 21:15:00",0,"2022-02-11 21:00:30",946,21.64,22.41,"2022-02-11 22:00:00",20.83,"2022-02-11 21:12:30",93.7,95,"2022-02-11 21:04:30",92.4,"2022-02-11 21:33:30",28.57,28.89,"2022-02-11 21:00:30",28.32,"2022-02-11 22:00:00",32.12,32.75,"2022-02-11 21:00:30",31.61,"2022-02-11 21:55:30",32.63,32.91,"2022-02-11 21:01:30",32.32,"2022-02-11 22:00:00",32.98,33.04,"2022-02-11 21:26:30",32.86,"2022-02-11 21:56:00",31.98,32.02,"2022-02-11 21:07:00",31.86,"2022-02-11 21:02:00",31.57,31.69,"2022-02-11 21:57:30",31.4,"2022-02-11 21:02:30",28.38,29.97,"2022-02-11 21:00:30",27.47,"2022-02-11 21:59:30",26.52,26.79,"2022-02-11 21:04:00",26.3,"2022-02-11 21:59:30",14.48,14.51,"2022-02-11 21:03:00",14.45,"2022-02-11 21:58:30",12.22,12.23,"2022-02-11 21:01:00",12.21,"2022-02-11 21:55:30",32.99,33.01,"2022-02-11 21:02:00",32.98,"2022-02-11 21:05:30",50.18,50.2,"2022-02-11 21:02:00",50.14,"2022-02-11 21:26:00",0.0009421969,0,NAN,0,0,NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,0,0,NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,0
"2022-02-11 23:00:00",2371,56.48,"2022-02-11 23:00:00",12.83,0.041,"2022-02-11 22:50:00",0,"2022-02-11 22:00:30",945,22.26,22.48,"2022-02-11 22:10:30",22.08,"2022-02-11 22:55:30",94,95.2,"2022-02-11 22:35:00",92.9,"2022-02-11 22:07:30",28.24,28.39,"2022-02-11 22:00:30",28.09,"2022-02-11 22:55:30",31.25,31.69,"2022-02-11 22:03:30",30.81,"2022-02-11 22:58:00",32.14,32.35,"2022-02-11 22:00:30",31.91,"2022-02-11 22:52:00",32.83,32.99,"2022-02-11 22:03:30",32.73,"2022-02-11 22:57:00",32.01,32.02,"2022-02-11 22:00:30",31.94,"2022-02-11 22:49:30",31.63,31.71,"2022-02-11 22:01:00",31.57,"2022-02-11 22:03:30",27.24,27.47,"2022-02-11 22:00:30",26.98,"2022-02-11 23:00:00",26.3,26.33,"2022-02-11 22:39:30",26.26,"2022-02-11 22:32:30",14.44,14.46,"2022-02-11 22:01:00",14.42,"2022-02-11 22:45:30",12.21,12.22,"2022-02-11 22:06:00",12.19,"2022-02-11 22:55:30",32.99,33,"2022-02-11 22:06:00",32.98,"2022-02-11 22:01:30",50.19,50.21,"2022-02-11 22:49:00",50.16,"2022-02-11 22:04:30",0.000418587,0,NAN,0,0,NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,0,0,NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,0
"2022-02-12 00:00:00",2372,55.64,"2022-02-11 23:59:00",12.75,0.041,"2022-02-11 23:31:30",0,"2022-02-11 23:00:30",945,22.07,22.25,"2022-02-11 23:14:30",21.88,"2022-02-11 23:46:30",94.5,95.5,"2022-02-11 23:34:30",92.8,"2022-02-11 23:48:00",27.93,28.11,"2022-02-11 23:01:00",27.7,"2022-02-12 00:00:00",30.62,30.9,"2022-02-11 23:00:30",30.37,"2022-02-12 00:00:00",31.66,31.91,"2022-02-11 23:00:30",31.45,"2022-02-11 23:59:00",32.61,32.82,"2022-02-11 23:07:00",32.45,"2022-02-11 23:57:00",31.99,32.02,"2022-02-11 23:00:30",31.89,"2022-02-11 23:55:30",31.62,31.71,"2022-02-11 23:04:30",31.57,"2022-02-11 23:00:30",26.83,26.97,"2022-02-11 23:00:30",26.66,"2022-02-11 23:59:30",26.3,26.35,"2022-02-11 23:39:30",26.26,"2022-02-11 23:58:00",14.41,14.43,"2022-02-11 23:05:30",14.4,"2022-02-11 23:36:30",12.18,12.2,"2022-02-11 23:01:00",12.15,"2022-02-11 23:58:30",32.99,33,"2022-02-11 23:02:00",32.97,"2022-02-11 23:45:00",50.21,50.23,"2022-02-11 23:21:30",50.18,"2022-02-11 23:19:00",0.0005099182,0,NAN,0,0,NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,0,0,NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,0
"2022-02-12 01:00:00",2373,54.62,"2022-02-12 00:46:00",12.76,0.041,"2022-02-12 00:39:30",0,"2022-02-12 00:00:30",945,22.29,22.47,"2022-02-12 00:53:30",22.01,"2022-02-12 00:01:30",91.8,94.8,"2022-02-12 00:05:30",90,"2022-02-12 00:48:30",27.64,27.78,"2022-02-12 00:00:30",27.5,"2022-02-12 00:46:30",30.15,30.44,"2022-02-12 00:03:00",29.94,"2022-02-12 00:58:00",31.23,31.5,"2022-02-12 00:01:00",31.01,"2022-02-12 01:00:00",32.34,32.52,"2022-02-12 00:01:30",32.14,"2022-02-12 00:56:30",31.86,31.99,"2022-02-12 00:01:00",31.79,"2022-02-12 00:38:30",31.62,31.71,"2022-02-12 00:21:00",31.57,"2022-02-12 00:02:30",26.56,26.71,"2022-02-12 00:09:30",26.41,"2022-02-12 01:00:00",26.25,26.3,"2022-02-12 00:05:00",26.21,"2022-02-12 00:57:00",14.4,14.42,"2022-02-12 00:07:00",14.4,"2022-02-12 00:25:00",12.15,12.17,"2022-02-12 00:01:30",12.13,"2022-02-12 00:38:00",32.98,33,"2022-02-12 00:12:00",32.97,"2022-02-12 00:10:30",50.23,50.25,"2022-02-12 00:53:00",50.2,"2022-02-12 00:45:00",0.0003702371,0,NAN,0,0,NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,0,0,NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,0
"2022-02-12 02:00:00",2374,54.26,"2022-02-12 01:59:00",12.77,0.04,"2022-02-12 01:41:00",0,"2022-02-12 01:00:30",944,22.32,22.51,"2022-02-12 01:02:00",22.21,"2022-02-12 01:25:00",91.8,93.7,"2022-02-12 01:55:00",90,"2022-02-12 01:15:30",27.36,27.52,"2022-02-12 01:03:00",27.14,"2022-02-12 01:59:30",29.76,30,"2022-02-12 01:00:30",29.57,"2022-02-12 01:56:00",30.87,31.11,"2022-02-12 01:01:00",30.67,"2022-02-12 01:56:00",32.13,32.26,"2022-02-12 01:14:30",31.93,"2022-02-12 01:55:00",31.8,31.84,"2022-02-12 01:06:30",31.68,"2022-02-12 01:57:00",31.63,31.71,"2022-02-12 01:31:30",31.57,"2022-02-12 01:18:30",26.29,26.41,"2022-02-12 01:00:30",26.17,"2022-02-12 02:00:00",26.21,26.28,"2022-02-12 01:32:00",26.18,"2022-02-12 01:55:30",14.41,14.42,"2022-02-12 01:56:00",14.4,"2022-02-12 01:02:00",12.12,12.14,"2022-02-12 01:02:00",12.09,"2022-02-12 01:58:00",32.96,32.98,"2022-02-12 01:01:00",32.93,"2022-02-12 01:57:30",50.22,50.24,"2022-02-12 01:05:30",50.2,"2022-02-12 01:19:00",0.0002960622,0,NAN,0,0,NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,0,0,NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,0
"2022-02-12 03:00:00",2375,54.04,"2022-02-12 02:32:30",12.77,0.04,"2022-02-12 02:20:00",0,"2022-02-12 02:00:30",944,22.39,22.58,"2022-02-12 02:42:00",22.21,"2022-02-12 02:45:00",93.1,94.5,"2022-02-12 02:49:30",91.8,"2022-02-12 02:31:00",27.06,27.22,"2022-02-12 02:01:00",26.88,"2022-02-12 02:54:30",29.46,29.65,"2022-02-12 02:02:30",29.24,"2022-02-12 02:58:30",30.55,30.69,"2022-02-12 02:05:00",30.39,"2022-02-12 02:59:30",31.89,32.07,"2022-02-12 02:05:30",31.72,"2022-02-12 02:55:30",31.64,31.79,"2022-02-12 02:13:00",31.58,"2022-02-12 02:22:30",31.61,31.7,"2022-02-12 02:02:30",31.57,"2022-02-12 02:03:00",26.1,26.23,"2022-02-12 02:13:30",26,"2022-02-12 02:50:00",26.15,26.19,"2022-02-12 02:46:30",26.11,"2022-02-12 02:47:30",14.42,14.43,"2022-02-12 02:26:00",14.41,"2022-02-12 02:12:00",12.09,12.11,"2022-02-12 02:01:30",12.07,"2022-02-12 02:59:00",32.94,32.96,"2022-02-12 02:02:00",32.92,"2022-02-12 02:53:30",50.22,50.24,"2022-02-12 02:07:30",50.19,"2022-02-12 02:12:30",0.0002169125,0,NAN,34.68,90.2,NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,0,92.8,NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,0
"2022-02-12 04:00:00",2376,53.53,"2022-02-12 04:00:00",12.76,0.04,"2022-02-12 03:12:00",0,"2022-02-12 03:00:30",944,22.07,22.34,"2022-02-12 03:02:00",21.95,"2022-02-12 03:59:30",92.9,93.8,"2022-02-12 03:34:30",92.2,"2022-02-12 03:49:00",26.78,26.93,"2022-02-12 03:01:30",26.68,"2022-02-12 03:37:30",29.15,29.33,"2022-02-12 03:02:00",28.96,"2022-02-12 03:49:30",30.25,30.46,"2022-02-12 03:00:30",30.06,"2022-02-12 03:53:30",31.69,31.89,"2022-02-12 03:02:30",31.53,"2022-02-12 03:50:00",31.57,31.6,"2022-02-12 03:01:00",31.45,"2022-02-12 03:55:30",31.61,31.71,"2022-02-12 03:04:30",31.57,"2022-02-12 03:07:30",25.97,26.06,"2022-02-12 03:05:00",25.84,"2022-02-12 03:58:30",26.08,26.18,"2022-02-12 03:00:30",26.03,"2022-02-12 03:58:00",14.43,14.45,"2022-02-12 03:47:30",14.41,"2022-02-12 03:03:30",12.06,12.08,"2022-02-12 03:28:00",12.04,"2022-02-12 03:59:30",32.9,32.93,"2022-02-12 03:02:30",32.87,"2022-02-12 03:50:00",50.2,50.22,"2022-02-12 03:01:00",50.18,"2022-02-12 03:38:30",0.0002030057,0,NAN,0,0,NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,0,0,NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,0
"2022-02-12 05:00:00",2377,53.51,"2022-02-12 04:04:00",12.66,0.04,"2022-02-12 04:13:30",0,"2022-02-12 04:00:30",944,22.17,22.49,"2022-02-12 04:32:00",21.95,"2022-02-12 04:11:00",92.4,93.6,"2022-02-12 04:04:30",91.3,"2022-02-12 04:30:30",26.55,26.7,"2022-02-12 04:07:30",26.37,"2022-02-12 04:59:30",28.9,29.12,"2022-02-12 04:04:00",28.72,"2022-02-12 04:59:30",29.99,30.12,"2022-02-12 04:13:30",29.85,"2022-02-12 04:38:00",31.47,31.66,"2022-02-12 04:03:00",31.35,"2022-02-12 04:33:00",31.41,31.58,"2022-02-12 04:03:00",31.37,"2022-02-12 04:19:00",31.59,31.67,"2022-02-12 04:02:30",31.55,"2022-02-12 04:26:00",25.81,25.89,"2022-02-12 04:01:30",25.72,"2022-02-12 05:00:00",26.01,26.08,"2022-02-12 04:03:30",25.95,"2022-02-12 04:56:00",14.44,14.45,"2022-02-12 04:35:30",14.43,"2022-02-12 04:06:30",12.04,12.06,"2022-02-12 04:15:00",12.01,"2022-02-12 04:53:30",32.87,32.9,"2022-02-12 04:01:30",32.84,"2022-02-12 04:59:00",50.18,50.2,"2022-02-12 04:01:00",50.16,"2022-02-12 04:49:30",0.0002474557,0,NAN,0,0,NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,0,0,NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,0
"2022-02-12 06:00:00",2378,53.38,"2022-02-12 05:59:00",12.7,0.099,"2022-02-12 05:00:30",0,"2022-02-12 05:00:30",945,22.2,22.44,"2022-02-12 05:02:00",22.08,"2022-02-12 05:47:30",93.1,94.4,"2022-02-12 05:51:00",91.5,"2022-02-12 05:04:00",26.26,26.46,"2022-02-12 05:03:30",26.06,"2022-02-12 05:53:00",28.66,28.86,"2022-02-12 05:09:00",28.45,"2022-02-12 05:57:00",29.75,29.91,"2022-02-12 05:01:30",29.65,"2022-02-12 05:39:00",31.31,31.48,"2022-02-12 05:02:30",31.15,"2022-02-12 05:56:00",31.27,31.39,"2022-02-12 05:00:30",31.16,"2022-02-12 05:53:00",31.56,31.63,"2022-02-12 05:17:00",31.42,"2022-02-12 05:49:00",25.72,25.76,"2022-02-12 05:02:00",25.69,"2022-02-12 05:42:00",25.93,25.99,"2022-02-12 05:00:30",25.89,"2022-02-12 05:46:30",14.44,14.46,"2022-02-12 05:22:00",14.43,"2022-02-12 05:02:30",12.01,12.03,"2022-02-12 05:05:00",11.99,"2022-02-12 06:00:00",32.84,32.87,"2022-02-12 05:17:30",32.82,"2022-02-12 05:56:30",50.17,50.19,"2022-02-12 05:34:00",50.13,"2022-02-12 05:51:00",0.2030982,0,NAN,0,0,NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,0,0,NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,0
"2022-02-12 07:00:00",2379,49.2,"2022-02-12 07:00:00",12.77,12.85,"2022-02-12 06:00:30",0.026,"2022-02-12 06:02:30",946,22.46,22.98,"2022-02-12 06:58:00",22.14,"2022-02-12 06:02:30",92.5,94.5,"2022-02-12 06:05:00",90.7,"2022-02-12 06:58:30",26.08,26.16,"2022-02-12 06:18:30",26.06,"2022-02-12 06:03:00",28.4,28.52,"2022-02-12 06:02:00",28.15,"2022-02-12 06:50:30",29.53,29.74,"2022-02-12 06:02:30",29.38,"2022-02-12 06:58:00",31.11,31.29,"2022-02-12 06:00:30",30.98,"2022-02-12 06:50:00",31.17,31.22,"2022-02-12 06:37:00",31.05,"2022-02-12 06:58:30",31.44,31.57,"2022-02-12 06:00:30",31.36,"2022-02-12 06:17:30",25.67,25.78,"2022-02-12 06:01:30",25.62,"2022-02-12 06:46:00",25.86,25.92,"2022-02-12 06:01:00",25.82,"2022-02-12 06:45:00",14.44,14.46,"2022-02-12 06:11:30",14.43,"2022-02-12 06:12:00",11.98,12,"2022-02-12 06:11:00",11.97,"2022-02-12 06:56:30",32.8,32.84,"2022-02-12 06:02:30",32.78,"2022-02-12 06:45:00",50.16,50.18,"2022-02-12 06:01:00",50.13,"2022-02-12 06:51:30",2.217281,0,NAN,0,0,NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,0,0,NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,0.137
"2022-02-12 08:00:00",2380,44.55,"2022-02-12 07:29:30",13.23,14.63,"2022-02-12 07:03:30",0.256,"2022-02-12 07:02:30",946,23.54,23.88,"2022-02-12 07:58:00",22.94,"2022-02-12 07:00:30",88.6,91,"2022-02-12 07:07:30",86.5,"2022-02-12 07:58:30",26.23,26.47,"2022-02-12 07:53:00",26.06,"2022-02-12 07:00:30",28.23,28.31,"2022-02-12 07:06:30",28.08,"2022-02-12 07:54:30",29.32,29.53,"2022-02-12 07:01:00",29.22,"2022-02-12 07:56:30",30.94,31.09,"2022-02-12 07:01:30",30.8,"2022-02-12 07:51:00",31.01,31.13,"2022-02-12 07:01:00",30.95,"2022-02-12 07:59:30",31.41,31.52,"2022-02-12 07:58:00",31.34,"2022-02-12 07:43:30",25.63,25.69,"2022-02-12 07:11:30",25.6,"2022-02-12 07:21:00",25.79,25.83,"2022-02-12 07:01:00",25.75,"2022-02-12 08:00:00",14.44,14.46,"2022-02-12 07:03:30",14.43,"2022-02-12 07:01:00",11.96,11.97,"2022-02-12 07:11:00",11.94,"2022-02-12 08:00:00",32.77,32.8,"2022-02-12 07:05:30",32.74,"2022-02-12 07:57:00",50.13,50.16,"2022-02-12 07:12:00",50.09,"2022-02-12 07:58:00",4.98752,0,NAN,0,0,NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,0,0,NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,0.919
"2022-02-12 09:00:00",2381,45.89,"2022-02-12 09:00:00",13.54,18.95,"2022-02-12 08:02:00",0.2,"2022-02-12 08:59:30",947,24.48,25.24,"2022-02-12 08:59:30",23.79,"2022-02-12 08:02:30",83,87.1,"2022-02-12 08:10:30",78.22,"2022-02-12 08:54:30",26.74,27.09,"2022-02-12 08:56:30",26.45,"2022-02-12 08:02:00",28.2,28.31,"2022-02-12 08:52:30",28.06,"2022-02-12 08:28:30",29.12,29.29,"2022-02-12 08:02:30",29.03,"2022-02-12 08:41:00",30.77,30.88,"2022-02-12 08:00:30",30.62,"2022-02-12 08:57:30",30.88,30.99,"2022-02-12 08:20:30",30.77,"2022-02-12 08:46:30",31.32,31.48,"2022-02-12 08:07:00",31.18,"2022-02-12 08:41:00",25.62,25.66,"2022-02-12 08:32:30",25.59,"2022-02-12 08:19:30",25.74,25.83,"2022-02-12 08:07:30",25.7,"2022-02-12 08:58:30",14.44,14.45,"2022-02-12 08:07:30",14.43,"2022-02-12 08:58:00",11.93,11.95,"2022-02-12 08:00:30",11.92,"2022-02-12 08:26:00",32.74,32.76,"2022-02-12 08:00:30",32.72,"2022-02-12 08:24:00",50.1,50.13,"2022-02-12 08:11:00",50.08,"2022-02-12 08:20:30",6.784465,0,NAN,0,0,NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,0,0,NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,1.807
"2022-02-12 10:00:00",2382,39.44,"2022-02-12 10:00:00",13.5,19.3,"2022-02-12 09:58:00",0.125,"2022-02-12 09:45:30",946,26.09,27.13,"2022-02-12 09:58:00",25.23,"2022-02-12 09:02:30",75.69,80.3,"2022-02-12 09:20:30",68.9,"2022-02-12 09:56:00",27.58,28.32,"2022-02-12 10:00:00",27.07,"2022-02-12 09:01:00",28.3,28.52,"2022-02-12 10:00:00",28.15,"2022-02-12 09:12:30",29.03,29.19,"2022-02-12 09:08:00",28.87,"2022-02-12 09:50:30",30.64,30.68,"2022-02-12 09:00:30",30.53,"2022-02-12 09:33:30",30.76,30.81,"2022-02-12 09:26:30",30.66,"2022-02-12 09:58:30",31.22,31.33,"2022-02-12 09:01:00",31.15,"2022-02-12 09:10:30",25.6,25.63,"2022-02-12 09:51:00",25.58,"2022-02-12 09:21:00",25.68,25.71,"2022-02-12 09:00:30",25.63,"2022-02-12 09:56:30",14.44,14.46,"2022-02-12 09:18:00",14.43,"2022-02-12 09:07:00",11.9,11.92,"2022-02-12 09:01:30",11.88,"2022-02-12 09:54:30",32.69,32.72,"2022-02-12 09:00:30",32.65,"2022-02-12 09:57:00",50.09,50.12,"2022-02-12 09:03:00",50.05,"2022-02-12 09:48:30",14.75371,0,NAN,0,0,NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,0,0,NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,2.588
"2022-02-12 11:00:00",2383,38.61,"2022-02-12 10:10:30",13.47,19.13,"2022-02-12 10:58:00",0.092,"2022-02-12 10:38:30",946,27.76,28.57,"2022-02-12 10:57:30",27.01,"2022-02-12 10:00:30",67.41,72.3,"2022-02-12 10:12:00",61.58,"2022-02-12 10:47:00",29.1,29.96,"2022-02-12 10:58:30",28.28,"2022-02-12 10:03:00",28.64,28.93,"2022-02-12 10:50:00",28.36,"2022-02-12 10:09:30",28.96,29.06,"2022-02-12 10:43:00",28.86,"2022-02-12 10:07:30",30.5,30.65,"2022-02-12 10:02:30",30.38,"2022-02-12 10:47:30",30.63,30.77,"2022-02-12 10:01:30",30.56,"2022-02-12 10:28:00",31.22,31.31,"2022-02-12 10:34:00",31.15,"2022-02-12 11:00:00",25.64,25.67,"2022-02-12 10:54:00",25.6,"2022-02-12 10:00:30",25.64,25.66,"2022-02-12 10:13:00",25.61,"2022-02-12 10:50:00",14.45,14.46,"2022-02-12 10:51:00",14.44,"2022-02-12 10:00:30",11.88,11.9,"2022-02-12 10:04:00",11.86,"2022-02-12 10:58:00",32.65,32.67,"2022-02-12 10:12:00",32.62,"2022-02-12 10:58:00",50.04,50.08,"2022-02-12 10:08:00",50.01,"2022-02-12 10:43:00",12.66095,0,NAN,0,0,NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,0,0,NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,3.18
"2022-02-12 12:00:00",2384,39.38,"2022-02-12 11:04:30",13.47,19,"2022-02-12 11:02:00",0.135,"2022-02-12 11:30:30",945,29.05,29.58,"2022-02-12 11:59:30",28.38,"2022-02-12 11:04:00",59.86,64.47,"2022-02-12 11:01:00",55.99,"2022-02-12 11:51:00",30.84,31.73,"2022-02-12 11:59:00",29.9,"2022-02-12 11:00:30",29.23,29.72,"2022-02-12 11:58:00",28.81,"2022-02-12 11:01:30",29.08,29.2,"2022-02-12 12:00:00",28.92,"2022-02-12 11:04:00",30.45,30.47,"2022-02-12 11:01:30",30.38,"2022-02-12 11:03:00",30.56,30.62,"2022-02-12 11:06:30",30.48,"2022-02-12 11:52:30",31.14,31.25,"2022-02-12 11:02:30",30.99,"2022-02-12 11:44:30",25.7,25.73,"2022-02-12 11:53:30",25.65,"2022-02-12 11:03:30",25.64,25.67,"2022-02-12 11:54:30",25.62,"2022-02-12 11:10:00",14.46,14.48,"2022-02-12 11:54:30",14.44,"2022-02-12 11:25:30",11.86,11.87,"2022-02-12 11:03:00",11.85,"2022-02-12 11:56:00",32.6,32.64,"2022-02-12 11:02:30",32.58,"2022-02-12 11:33:30",50.02,50.05,"2022-02-12 11:02:00",49.99,"2022-02-12 11:53:30",20.8115,0,NAN,0,0,NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,0,0,NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,3.534
"2022-02-12 13:00:00",2385,41.83,"2022-02-12 12:00:30",13.42,19.17,"2022-02-12 12:27:00",0.09,"2022-02-12 12:46:30",944,30.26,30.94,"2022-02-12 12:54:30",29.49,"2022-02-12 12:01:30",54.27,59.39,"2022-02-12 12:05:30",49.17,"2022-02-12 12:59:30",32.49,33.14,"2022-02-12 13:00:00",31.71,"2022-02-12 12:00:30",30.04,30.47,"2022-02-12 12:54:00",29.54,"2022-02-12 12:05:00",29.31,29.52,"2022-02-12 12:55:30",29.12,"2022-02-12 12:02:00",30.44,30.48,"2022-02-12 12:57:00",30.35,"2022-02-12 12:53:00",30.43,30.6,"2022-02-12 12:04:00",30.35,"2022-02-12 12:24:30",31.01,31.09,"2022-02-12 12:03:30",30.94,"2022-02-12 12:39:00",25.72,25.74,"2022-02-12 12:16:00",25.69,"2022-02-12 12:53:00",25.67,25.71,"2022-02-12 12:40:00",25.64,"2022-02-12 12:00:30",14.5,14.52,"2022-02-12 12:44:00",14.47,"2022-02-12 12:01:00",11.85,11.86,"2022-02-12 12:01:00",11.84,"2022-02-12 12:20:00",32.58,32.61,"2022-02-12 12:05:00",32.56,"2022-02-12 12:40:00",50,50.04,"2022-02-12 12:04:30",49.97,"2022-02-12 12:46:00",21.29639,0,NAN,0,0,NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,0,0,NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,3.609
"2022-02-12 14:00:00",2386,39.55,"2022-02-12 13:54:30",13.41,19.43,"2022-02-12 13:52:00",0.086,"2022-02-12 13:37:30",942,31.46,31.76,"2022-02-12 13:59:30",30.75,"2022-02-12 13:00:30",48.89,53.41,"2022-02-12 13:04:30",45.5,"2022-02-12 13:46:30",33.67,33.93,"2022-02-12 13:43:00",33.09,"2022-02-12 13:00:30",30.91,31.29,"2022-02-12 13:50:00",30.41,"2022-02-12 13:00:30",29.63,29.87,"2022-02-12 13:59:30",29.44,"2022-02-12 13:02:00",30.53,30.68,"2022-02-12 13:50:30",30.39,"2022-02-12 13:00:30",30.37,30.45,"2022-02-12 13:03:30",30.35,"2022-02-12 13:00:30",30.99,31.06,"2022-02-12 13:04:00",30.91,"2022-02-12 13:55:30",25.66,25.7,"2022-02-12 13:01:00",25.6,"2022-02-12 13:59:00",25.72,25.75,"2022-02-12 13:44:30",25.69,"2022-02-12 13:07:30",14.54,14.58,"2022-02-12 13:54:00",14.5,"2022-02-12 13:00:30",11.84,11.86,"2022-02-12 13:31:00",11.83,"2022-02-12 13:29:30",32.55,32.57,"2022-02-12 13:01:00",32.52,"2022-02-12 13:33:00",49.97,50,"2022-02-12 13:02:00",49.93,"2022-02-12 13:57:30",18.98242,0,NAN,0,0,NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,0,0,NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,3.404
"2022-02-12 15:00:00",2387,38.43,"2022-02-12 14:59:30",13.37,19.62,"2022-02-12 14:44:00",0.075,"2022-02-12 14:55:00",942,32.15,32.71,"2022-02-12 14:52:00",31.53,"2022-02-12 14:02:30",45.65,49.48,"2022-02-12 14:16:00",40.27,"2022-02-12 14:42:00",33.89,33.93,"2022-02-12 14:10:00",33.7,"2022-02-12 14:57:30",31.61,31.92,"2022-02-12 14:55:00",31.22,"2022-02-12 14:01:30",30.02,30.26,"2022-02-12 14:57:00",29.83,"2022-02-12 14:02:00",30.66,30.81,"2022-02-12 14:57:30",30.56,"2022-02-12 14:24:30",30.37,30.46,"2022-02-12 15:00:00",30.35,"2022-02-12 14:01:00",30.92,31.06,"2022-02-12 14:04:00",30.78,"2022-02-12 14:37:30",25.51,25.6,"2022-02-12 14:01:00",25.43,"2022-02-12 14:59:00",25.75,25.77,"2022-02-12 14:59:00",25.73,"2022-02-12 14:25:00",14.59,14.62,"2022-02-12 14:55:30",14.56,"2022-02-12 14:00:30",11.85,11.87,"2022-02-12 14:55:30",11.84,"2022-02-12 14:04:30",32.54,32.55,"2022-02-12 14:00:30",32.53,"2022-02-12 14:15:30",49.96,49.99,"2022-02-12 14:26:30",49.93,"2022-02-12 14:36:30",15.45592,0,NAN,0,0,NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,0,0,NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,2.932
"2022-02-12 16:00:00",2388,38.48,"2022-02-12 15:01:00",13.37,18.61,"2022-02-12 16:00:00",0.105,"2022-02-12 15:00:30",942,31.76,32.85,"2022-02-12 15:37:00",28.91,"2022-02-12 16:00:00",47.74,59.72,"2022-02-12 15:58:00",41.98,"2022-02-12 15:26:30",33.41,33.73,"2022-02-12 15:05:30",32.88,"2022-02-12 15:58:30",31.99,32.13,"2022-02-12 15:42:00",31.8,"2022-02-12 15:16:00",30.4,30.57,"2022-02-12 15:57:00",30.19,"2022-02-12 15:01:00",30.84,31.06,"2022-02-12 16:00:00",30.66,"2022-02-12 15:01:00",30.4,30.54,"2022-02-12 15:52:30",30.35,"2022-02-12 15:03:00",30.84,30.96,"2022-02-12 15:03:30",30.75,"2022-02-12 15:29:00",25.3,25.43,"2022-02-12 15:00:30",25.17,"2022-02-12 16:00:00",25.75,25.81,"2022-02-12 15:55:30",25.7,"2022-02-12 15:38:30",14.64,14.67,"2022-02-12 15:58:00",14.61,"2022-02-12 15:00:30",11.86,11.88,"2022-02-12 15:59:30",11.85,"2022-02-12 15:05:30",32.53,32.54,"2022-02-12 15:01:00",32.51,"2022-02-12 15:59:30",49.95,49.97,"2022-02-12 15:37:00",49.92,"2022-02-12 15:22:00",11.18837,0,NAN,0,0,NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,0,0,NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,2.227
"2022-02-12 17:00:00",2389,40.17,"2022-02-12 16:00:30",13.2,13.27,"2022-02-12 17:00:00",0.022,"2022-02-12 16:59:00",941,27.61,28.92,"2022-02-12 16:00:30",27.07,"2022-02-12 16:59:00",64.83,67.34,"2022-02-12 17:00:00",57.7,"2022-02-12 16:00:30",32.15,32.91,"2022-02-12 16:01:30",31.46,"2022-02-12 16:57:00",31.99,32.13,"2022-02-12 16:03:30",31.82,"2022-02-12 16:50:30",30.66,30.75,"2022-02-12 16:55:00",30.47,"2022-02-12 16:01:30",31.03,31.15,"2022-02-12 16:55:00",30.84,"2022-02-12 16:00:30",30.53,30.64,"2022-02-12 16:24:30",30.37,"2022-02-12 16:01:00",30.82,30.92,"2022-02-12 16:01:30",30.75,"2022-02-12 16:44:00",25.02,25.17,"2022-02-12 16:00:30",24.89,"2022-02-12 16:59:30",25.72,25.82,"2022-02-12 16:03:30",25.65,"2022-02-12 17:00:00",14.67,14.7,"2022-02-12 16:56:30",14.66,"2022-02-12 16:05:30",11.88,11.91,"2022-02-12 16:51:30",11.86,"2022-02-12 16:09:30",32.52,32.55,"2022-02-12 16:15:00",32.5,"2022-02-12 16:03:30",49.94,49.96,"2022-02-12 16:05:30",49.9,"2022-02-12 16:42:30",3.230586,0,NAN,0,0,NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,0,0,NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,1.364
"2022-02-12 18:00:00",2390,50.04,"2022-02-12 17:00:30",12.92,4.884,"2022-02-12 18:00:00",0,"2022-02-12 17:39:00",943,27.28,28.23,"2022-02-12 17:17:00",25.69,"2022-02-12 18:00:00",64.6,70.08,"2022-02-12 17:39:00",58.93,"2022-02-12 17:13:30",30.82,31.5,"2022-02-12 17:02:00",30.25,"2022-02-12 17:57:30",31.64,31.92,"2022-02-12 17:02:00",31.41,"2022-02-12 17:59:30",30.79,30.88,"2022-02-12 17:41:30",30.67,"2022-02-12 17:01:30",31.2,31.29,"2022-02-12 17:53:30",31.03,"2022-02-12 17:06:00",30.57,30.64,"2022-02-12 17:55:30",30.53,"2022-02-12 17:06:00",30.8,30.89,"2022-02-12 17:35:30",30.73,"2022-02-12 17:10:00",24.76,24.88,"2022-02-12 17:00:30",24.63,"2022-02-12 17:59:00",25.62,25.68,"2022-02-12 17:28:30",25.55,"2022-02-12 17:58:00",14.7,14.71,"2022-02-12 17:51:30",14.68,"2022-02-12 17:06:30",11.9,11.91,"2022-02-12 17:32:00",11.88,"2022-02-12 17:06:00",32.54,32.56,"2022-02-12 17:52:00",32.52,"2022-02-12 17:05:00",49.93,49.95,"2022-02-12 17:09:00",49.9,"2022-02-12 17:55:30",0.222798,0,NAN,0,0,NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,0,0,NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,0.476
"2022-02-12 19:00:00",2391,53.67,"2022-02-12 18:00:30",12.8,0.061,"2022-02-12 18:59:30",0,"2022-02-12 18:00:30",944,25.13,25.69,"2022-02-12 18:00:30",24.77,"2022-02-12 18:59:00",70.89,72.95,"2022-02-12 18:37:00",67.99,"2022-02-12 18:00:30",29.64,30.29,"2022-02-12 18:01:00",29.08,"2022-02-12 18:55:00",31.14,31.48,"2022-02-12 18:01:00",30.85,"2022-02-12 18:54:30",30.72,30.88,"2022-02-12 18:02:00",30.67,"2022-02-12 18:18:00",31.25,31.38,"2022-02-12 18:50:00",31.15,"2022-02-12 18:04:00",30.63,30.76,"2022-02-12 18:50:00",30.56,"2022-02-12 18:00:30",30.81,30.93,"2022-02-12 18:21:30",30.73,"2022-02-12 18:20:30",24.52,24.64,"2022-02-12 18:01:30",24.4,"2022-02-12 18:59:30",25.52,25.63,"2022-02-12 18:01:00",25.45,"2022-02-12 18:48:30",14.7,14.71,"2022-02-12 18:02:30",14.69,"2022-02-12 18:08:30",11.91,11.92,"2022-02-12 18:39:30",11.9,"2022-02-12 18:01:00",32.56,32.57,"2022-02-12 18:18:30",32.54,"2022-02-12 18:05:30",49.92,49.95,"2022-02-12 18:08:30",49.89,"2022-02-12 18:35:00",0.002202407,0,NAN,0,0,NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,0,0,NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,0.013
"2022-02-12 20:00:00",2392,55.6,"2022-02-12 19:00:30",12.87,0.048,"2022-02-12 19:59:00",0,"2022-02-12 19:00:30",945,24.24,24.79,"2022-02-12 19:02:00",23.65,"2022-02-12 20:00:00",76.05,80.4,"2022-02-12 19:56:30",72.23,"2022-02-12 19:01:00",28.67,29.14,"2022-02-12 19:01:00",28.26,"2022-02-12 19:58:30",30.58,30.87,"2022-02-12 19:00:30",30.25,"2022-02-12 19:58:30",30.6,30.72,"2022-02-12 19:03:00",30.47,"2022-02-12 19:40:00",31.27,31.4,"2022-02-12 19:02:30",31.17,"2022-02-12 19:48:00",30.74,30.81,"2022-02-12 20:00:00",30.58,"2022-02-12 19:02:00",30.83,30.97,"2022-02-12 19:59:30",30.73,"2022-02-12 19:36:00",24.31,24.4,"2022-02-12 19:00:30",24.23,"2022-02-12 20:00:00",25.39,25.49,"2022-02-12 19:14:00",25.32,"2022-02-12 19:55:30",14.68,14.7,"2022-02-12 19:07:00",14.67,"2022-02-12 19:14:30",11.91,11.93,"2022-02-12 19:43:00",11.9,"2022-02-12 19:04:30",32.56,32.58,"2022-02-12 19:00:30",32.54,"2022-02-12 19:06:00",49.92,49.95,"2022-02-12 19:06:30",49.89,"2022-02-12 19:31:00",0.0007480762,0,NAN,0,0,NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,0,0,NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,0
"2022-02-12 21:00:00",2393,56.61,"2022-02-12 20:31:30",12.86,0.044,"2022-02-12 20:57:00",0,"2022-02-12 20:00:30",945,23.38,23.69,"2022-02-12 20:02:00",23,"2022-02-12 20:54:00",82.1,83.9,"2022-02-12 20:55:00",79.07,"2022-02-12 20:01:30",28.07,28.32,"2022-02-12 20:00:30",27.78,"2022-02-12 21:00:00",30.05,30.28,"2022-02-12 20:13:30",29.75,"2022-02-12 20:56:00",30.38,30.53,"2022-02-12 20:08:00",30.24,"2022-02-12 20:59:30",31.24,31.3,"2022-02-12 20:07:30",31.13,"2022-02-12 20:36:00",30.77,30.79,"2022-02-12 20:03:00",30.74,"2022-02-12 20:00:30",30.89,31.04,"2022-02-12 20:46:00",30.76,"2022-02-12 20:23:30",24.16,24.23,"2022-02-12 20:00:30",24.09,"2022-02-12 20:55:30",25.28,25.35,"2022-02-12 20:06:30",25.22,"2022-02-12 20:57:00",14.66,14.68,"2022-02-12 20:00:30",14.64,"2022-02-12 20:59:30",11.91,11.92,"2022-02-12 20:02:00",11.9,"2022-02-12 20:22:00",32.56,32.57,"2022-02-12 20:10:00",32.55,"2022-02-12 20:00:30",49.92,49.95,"2022-02-12 20:40:30",49.89,"2022-02-12 20:13:00",0.0006771129,0,NAN,0,0,NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,0,0,NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,0
"2022-02-12 22:00:00",2394,56.12,"2022-02-12 21:50:30",12.76,0.042,"2022-02-12 21:56:30",0,"2022-02-12 21:00:30",946,23.08,23.51,"2022-02-12 21:27:00",22.41,"2022-02-12 22:00:00",84.5,87.7,"2022-02-12 21:49:30",81.5,"2022-02-12 21:03:00",27.56,27.88,"2022-02-12 21:00:30",27.29,"2022-02-12 21:59:00",29.63,29.87,"2022-02-12 21:10:30",29.36,"2022-02-12 21:58:00",30.13,30.32,"2022-02-12 21:08:00",30.03,"2022-02-12 21:59:30",31.19,31.29,"2022-02-12 21:03:00",31.06,"2022-02-12 21:57:00",30.77,30.83,"2022-02-12 21:19:00",30.73,"2022-02-12 21:20:30",30.92,31.02,"2022-02-12 21:33:30",30.8,"2022-02-12 21:29:00",24.03,24.1,"2022-02-12 21:01:30",23.96,"2022-02-12 21:55:30",25.18,25.24,"2022-02-12 21:02:00",25.12,"2022-02-12 21:54:30",14.64,14.66,"2022-02-12 21:00:30",14.62,"2022-02-12 21:57:30",11.9,11.91,"2022-02-12 21:01:30",11.88,"2022-02-12 21:39:30",32.55,32.56,"2022-02-12 21:00:30",32.54,"2022-02-12 21:16:30",49.91,49.95,"2022-02-12 21:08:30",49.87,"2022-02-12 21:40:00",0.0005397737,0,NAN,0,0,NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,0,0,NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,0
"2022-02-12 23:00:00",2395,55.92,"2022-02-12 22:42:00",12.75,0.042,"2022-02-12 22:58:30",0,"2022-02-12 22:00:30",946,22.54,22.84,"2022-02-12 22:27:00",22.28,"2022-02-12 23:00:00",87.4,89,"2022-02-12 22:57:00",86.1,"2022-02-12 22:47:30",27.13,27.34,"2022-02-12 22:05:00",26.88,"2022-02-12 22:53:30",29.28,29.5,"2022-02-12 22:01:30",29.04,"2022-02-12 22:58:00",29.9,30.08,"2022-02-12 22:01:00",29.75,"2022-02-12 22:59:30",31.04,31.14,"2022-02-12 22:03:30",30.93,"2022-02-12 22:42:30",30.75,30.81,"2022-02-12 22:01:00",30.68,"2022-02-12 22:54:30",30.93,31.03,"2022-02-12 22:19:00",30.8,"2022-02-12 22:36:30",23.91,23.97,"2022-02-12 22:00:30",23.86,"2022-02-12 22:59:30",25.09,25.15,"2022-02-12 22:00:30",25.04,"2022-02-12 22:46:30",14.61,14.63,"2022-02-12 22:00:30",14.6,"2022-02-12 22:46:00",11.88,11.9,"2022-02-12 22:10:00",11.87,"2022-02-12 22:54:30",32.55,32.57,"2022-02-12 22:07:00",32.53,"2022-02-12 22:49:30",49.91,49.94,"2022-02-12 22:44:30",49.88,"2022-02-12 22:47:00",0.000541864,0,NAN,0,0,NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,0,0,NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,0
"2022-02-13 00:00:00",2396,55.77,"2022-02-13 00:00:00",12.75,0.041,"2022-02-12 23:45:30",0,"2022-02-12 23:00:30",945,22.19,22.4,"2022-02-12 23:19:30",22.08,"2022-02-12 23:50:30",89.3,90.4,"2022-02-12 23:19:30",88.1,"2022-02-12 23:01:00",26.75,26.92,"2022-02-12 23:03:00",26.57,"2022-02-12 23:57:30",28.94,29.12,"2022-02-12 23:21:30",28.73,"2022-02-12 23:37:30",29.67,29.79,"2022-02-12 23:00:30",29.46,"2022-02-12 23:59:00",30.92,31.09,"2022-02-12 23:03:30",30.77,"2022-02-12 23:41:30",30.65,30.77,"2022-02-12 23:04:30",30.56,"2022-02-12 23:48:00",30.91,31.05,"2022-02-12 23:55:00",30.78,"2022-02-12 23:11:30",23.81,23.86,"2022-02-12 23:00:30",23.76,"2022-02-12 23:49:00",25.01,25.06,"2022-02-12 23:01:30",24.95,"2022-02-12 23:57:30",14.59,14.62,"2022-02-12 23:02:30",14.57,"2022-02-12 23:39:30",11.86,11.88,"2022-02-12 23:24:00",11.85,"2022-02-12 23:23:00",32.54,32.56,"2022-02-12 23:09:00",32.52,"2022-02-12 23:21:30",49.91,49.94,"2022-02-12 23:07:00",49.88,"2022-02-12 23:03:30",0.0004305863,0,NAN,0,0,NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,0,0,NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,0
"2022-02-13 01:00:00",2397,54.81,"2022-02-13 00:59:30",12.8,0.041,"2022-02-13 00:26:30",0,"2022-02-13 00:00:30",945,22.33,22.73,"2022-02-13 00:37:00",22.01,"2022-02-13 00:23:30",89.4,91,"2022-02-13 00:11:00",87.7,"2022-02-13 00:48:00",26.4,26.65,"2022-02-13 00:01:00",26.24,"2022-02-13 01:00:00",28.65,28.91,"2022-02-13 00:00:30",28.36,"2022-02-13 00:56:00",29.46,29.6,"2022-02-13 00:01:30",29.26,"2022-02-13 00:55:30",30.8,30.88,"2022-02-13 00:10:30",30.62,"2022-02-13 00:58:30",30.57,30.67,"2022-02-13 00:33:00",30.56,"2022-02-13 00:01:00",30.89,31.01,"2022-02-13 00:17:30",30.77,"2022-02-13 00:42:00",23.72,23.78,"2022-02-13 00:01:30",23.64,"2022-02-13 00:59:30",24.94,24.98,"2022-02-13 00:11:30",24.9,"2022-02-13 00:50:00",14.57,14.59,"2022-02-13 00:02:30",14.54,"2022-02-13 00:49:30",11.85,11.87,"2022-02-13 00:00:30",11.83,"2022-02-13 00:42:00",32.52,32.54,"2022-02-13 00:01:00",32.5,"2022-02-13 00:47:00",49.91,49.94,"2022-02-13 00:24:30",49.87,"2022-02-13 00:08:30",0.0003512609,0,NAN,0,0,NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,0,0,NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,0
"2022-02-13 02:00:00",2398,54.57,"2022-02-13 01:51:30",12.78,0.04,"2022-02-13 01:46:00",0,"2022-02-13 01:00:30",945,22.26,22.46,"2022-02-13 01:02:00",21.95,"2022-02-13 01:59:30",88.5,90.5,"2022-02-13 02:00:00",86.8,"2022-02-13 01:16:00",26.04,26.28,"2022-02-13 01:04:30",25.86,"2022-02-13 01:46:00",28.36,28.52,"2022-02-13 01:13:00",28.18,"2022-02-13 01:59:00",29.25,29.38,"2022-02-13 01:09:30",29.07,"2022-02-13 01:49:00",30.64,30.77,"2022-02-13 01:02:00",30.54,"2022-02-13 01:09:30",30.55,30.62,"2022-02-13 01:06:30",30.45,"2022-02-13 01:49:00",30.84,30.94,"2022-02-13 01:15:30",30.77,"2022-02-13 01:35:00",23.61,23.67,"2022-02-13 01:09:30",23.56,"2022-02-13 01:59:30",24.86,24.92,"2022-02-13 01:01:00",24.82,"2022-02-13 01:57:30",14.54,14.56,"2022-02-13 01:01:00",14.52,"2022-02-13 01:47:00",11.83,11.85,"2022-02-13 01:03:30",11.81,"2022-02-13 01:55:00",32.5,32.52,"2022-02-13 01:02:00",32.47,"2022-02-13 01:55:30",49.9,49.93,"2022-02-13 01:02:00",49.89,"2022-02-13 01:09:00",0.0001766076,0,NAN,0,0,NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,0,0,NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,0
"2022-02-13 03:00:00",2399,54.45,"2022-02-13 02:57:30",12.7,0.041,"2022-02-13 02:51:00",0,"2022-02-13 02:00:30",944,21.83,22.19,"2022-02-13 02:02:00",21.62,"2022-02-13 02:36:30",91.8,93,"2022-02-13 02:51:00",90.1,"2022-02-13 02:04:00",25.76,25.94,"2022-02-13 02:01:30",25.61,"2022-02-13 03:00:00",28.1,28.31,"2022-02-13 02:05:00",27.97,"2022-02-13 02:58:00",29.03,29.2,"2022-02-13 02:21:30",28.84,"2022-02-13 02:57:00",30.51,30.68,"2022-02-13 02:06:30",30.35,"2022-02-13 02:40:00",30.42,30.56,"2022-02-13 02:03:00",30.35,"2022-02-13 02:13:00",30.81,30.89,"2022-02-13 02:33:30",30.73,"2022-02-13 02:30:00",23.52,23.57,"2022-02-13 02:00:30",23.45,"2022-02-13 03:00:00",24.79,24.83,"2022-02-13 02:02:00",24.75,"2022-02-13 02:54:30",14.52,14.54,"2022-02-13 02:00:30",14.5,"2022-02-13 02:54:30",11.81,11.83,"2022-02-13 02:27:00",11.8,"2022-02-13 02:27:30",32.48,32.5,"2022-02-13 02:05:30",32.46,"2022-02-13 02:54:30",49.89,49.92,"2022-02-13 02:00:30",49.87,"2022-02-13 02:34:30",0.0002630137,0,NAN,0,0,NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,0,0,NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,0
"2022-02-13 04:00:00",2400,54.28,"2022-02-13 03:58:30",12.74,0.04,"2022-02-13 03:24:00",0,"2022-02-13 03:00:30",945,21.72,21.97,"2022-02-13 03:32:00",21.62,"2022-02-13 03:22:30",92.8,94,"2022-02-13 03:54:30",91.5,"2022-02-13 03:03:00",25.49,25.71,"2022-02-13 03:00:30",25.31,"2022-02-13 03:58:00",27.82,28.02,"2022-02-13 03:04:00",27.51,"2022-02-13 03:59:00",28.84,28.95,"2022-02-13 03:04:30",28.68,"2022-02-13 03:51:00",30.34,30.47,"2022-02-13 03:03:00",30.2,"2022-02-13 03:37:00",30.36,30.43,"2022-02-13 03:11:30",30.32,"2022-02-13 03:43:30",30.81,30.89,"2022-02-13 03:00:30",30.73,"2022-02-13 03:07:30",23.43,23.49,"2022-02-13 03:12:30",23.39,"2022-02-13 03:52:30",24.73,24.77,"2022-02-13 03:02:30",24.7,"2022-02-13 03:39:00",14.49,14.51,"2022-02-13 03:01:00",14.48,"2022-02-13 03:36:30",11.79,11.81,"2022-02-13 03:01:00",11.78,"2022-02-13 03:31:30",32.45,32.47,"2022-02-13 03:00:30",32.42,"2022-02-13 03:58:00",49.87,49.9,"2022-02-13 03:05:30",49.84,"2022-02-13 03:48:00",0.000232377,0,NAN,0,0,NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,0,0,NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,0
"2022-02-13 05:00:00",2401,53.96,"2022-02-13 04:11:30",12.72,0.04,"2022-02-13 04:06:00",0,"2022-02-13 04:00:30",945,21.55,21.76,"2022-02-13 04:02:00",21.43,"2022-02-13 04:36:30",93.7,94.8,"2022-02-13 04:50:30",92.8,"2022-02-13 04:02:30",25.26,25.44,"2022-02-13 04:01:00",25.06,"2022-02-13 04:58:30",27.55,27.68,"2022-02-13 04:05:00",27.35,"2022-02-13 04:44:00",28.64,28.8,"2022-02-13 04:10:30",28.47,"2022-02-13 04:47:30",30.22,30.27,"2022-02-13 04:00:30",30.09,"2022-02-13 04:54:00",30.24,30.39,"2022-02-13 04:08:30",30.14,"2022-02-13 04:34:30",30.79,30.87,"2022-02-13 04:05:00",30.72,"2022-02-13 04:39:30",23.37,23.41,"2022-02-13 04:07:30",23.33,"2022-02-13 04:56:00",24.67,24.7,"2022-02-13 04:00:30",24.64,"2022-02-13 04:52:30",14.47,14.49,"2022-02-13 04:00:30",14.45,"2022-02-13 04:57:30",11.77,11.79,"2022-02-13 04:02:00",11.76,"2022-02-13 05:00:00",32.42,32.45,"2022-02-13 04:06:00",32.39,"2022-02-13 04:44:30",49.84,49.89,"2022-02-13 04:06:30",49.82,"2022-02-13 04:34:30",0.0001734141,0,NAN,0,0,NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,0,0,NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,0
"2022-02-13 06:00:00",2402,52.91,"2022-02-13 06:00:00",12.72,0.115,"2022-02-13 05:00:30",0,"2022-02-13 05:00:30",945,21.85,22.08,"2022-02-13 05:54:30",21.62,"2022-02-13 05:04:00",93.6,95,"2022-02-13 05:05:00",91.9,"2022-02-13 05:46:30",25.08,25.16,"2022-02-13 05:17:30",24.97,"2022-02-13 05:59:30",27.31,27.47,"2022-02-13 05:01:30",27.14,"2022-02-13 05:55:30",28.44,28.6,"2022-02-13 05:13:00",28.27,"2022-02-13 05:47:00",30.03,30.14,"2022-02-13 05:09:30",29.91,"2022-02-13 05:56:30",30.15,30.2,"2022-02-13 05:09:30",30.09,"2022-02-13 05:50:00",30.71,30.85,"2022-02-13 05:01:30",30.6,"2022-02-13 05:33:00",23.31,23.36,"2022-02-13 05:12:00",23.27,"2022-02-13 05:46:30",24.62,24.66,"2022-02-13 05:00:30",24.58,"2022-02-13 05:55:30",14.45,14.47,"2022-02-13 05:03:00",14.43,"2022-02-13 05:27:00",11.76,11.77,"2022-02-13 05:02:30",11.74,"2022-02-13 05:48:30",32.39,32.42,"2022-02-13 05:01:00",32.35,"2022-02-13 05:48:30",49.84,49.86,"2022-02-13 05:03:30",49.8,"2022-02-13 05:11:30",0.1594744,0,NAN,0,0,NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,0,0,NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,0
"2022-02-13 07:00:00",2403,51.27,"2022-02-13 07:00:00",12.68,12.79,"2022-02-13 06:06:30",0.02,"2022-02-13 06:00:30",946,22.43,23.05,"2022-02-13 06:54:30",21.88,"2022-02-13 06:05:00",91.9,94,"2022-02-13 06:06:30",89.7,"2022-02-13 06:58:00",25.08,25.16,"2022-02-13 06:28:00",24.94,"2022-02-13 06:18:30",27.12,27.26,"2022-02-13 06:04:00",26.95,"2022-02-13 06:55:30",28.23,28.42,"2022-02-13 06:33:00",28.06,"2022-02-13 06:52:30",29.86,30.03,"2022-02-13 06:00:30",29.74,"2022-02-13 06:57:00",30.02,30.16,"2022-02-13 06:01:30",29.93,"2022-02-13 06:30:00",30.59,30.76,"2022-02-13 06:09:30",30.52,"2022-02-13 06:04:00",23.26,23.3,"2022-02-13 06:03:30",23.23,"2022-02-13 06:46:00",24.56,24.59,"2022-02-13 06:00:30",24.53,"2022-02-13 06:52:30",14.43,14.45,"2022-02-13 06:01:00",14.41,"2022-02-13 06:58:30",11.74,11.76,"2022-02-13 06:01:30",11.72,"2022-02-13 06:57:30",32.36,32.39,"2022-02-13 06:04:30",32.34,"2022-02-13 06:56:30",49.83,49.86,"2022-02-13 06:07:30",49.8,"2022-02-13 06:43:00",1.707329,0,NAN,53.45,66.95,54,NAN,"2022-02-13 06:30:00",NAN,"2022-02-13 06:30:00",NAN,0,73.32,0,NAN,"2022-02-13 06:30:00",NAN,"2022-02-13 06:30:00",NAN,0.137
"2022-02-13 08:00:00",2404,44.67,"2022-02-13 08:00:00",13.17,13.29,"2022-02-13 07:02:00",0.234,"2022-02-13 07:57:30",946,23.63,24.37,"2022-02-13 07:57:00",22.96,"2022-02-13 07:05:30",85.7,91,"2022-02-13 07:07:00",81,"2022-02-13 07:58:30",25.21,25.52,"2022-02-13 07:55:00",25.04,"2022-02-13 07:19:00",26.99,27.08,"2022-02-13 07:01:30",26.9,"2022-02-13 07:54:30",28.11,28.23,"2022-02-13 07:04:30",27.95,"2022-02-13 07:59:30",29.74,29.85,"2022-02-13 07:03:00",29.54,"2022-02-13 07:59:30",29.95,30.01,"2022-02-13 07:24:00",29.86,"2022-02-13 07:57:30",30.57,30.66,"2022-02-13 07:50:30",30.49,"2022-02-13 07:52:30",23.26,23.29,"2022-02-13 07:26:30",23.24,"2022-02-13 07:01:30",24.51,24.55,"2022-02-13 07:02:00",24.47,"2022-02-13 07:56:30",14.4,14.42,"2022-02-13 07:12:30",14.38,"2022-02-13 07:42:30",11.72,11.73,"2022-02-13 07:00:30",11.7,"2022-02-13 07:57:30",32.32,32.35,"2022-02-13 07:00:30",32.28,"2022-02-13 07:56:00",49.8,49.82,"2022-02-13 07:00:30",49.76,"2022-02-13 07:46:30",6.364543,0,NAN,56.91,66.24,NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,0,0,NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,0.922
"2022-02-13 09:00:00",2405,41.34,"2022-02-13 08:39:00",13.52,14.49,"2022-02-13 08:11:30",0.176,"2022-02-13 08:23:30",946,25.13,25.89,"2022-02-13 09:00:00",24.31,"2022-02-13 08:01:00",76.02,81.6,"2022-02-13 08:12:00",70.53,"2022-02-13 09:00:00",25.73,26.1,"2022-02-13 08:55:00",25.45,"2022-02-13 08:01:00",27,27.05,"2022-02-13 08:54:00",26.88,"2022-02-13 08:48:30",27.95,28.07,"2022-02-13 08:08:00",27.88,"2022-02-13 08:18:30",29.61,29.65,"2022-02-13 08:00:30",29.49,"2022-02-13 08:55:30",29.84,29.99,"2022-02-13 08:03:30",29.72,"2022-02-13 08:29:00",30.54,30.66,"2022-02-13 08:05:00",30.39,"2022-02-13 08:58:30",23.25,23.28,"2022-02-13 08:21:00",23.23,"2022-02-13 08:40:00",24.44,24.48,"2022-02-13 08:02:00",24.41,"2022-02-13 08:58:30",14.38,14.4,"2022-02-13 08:01:30",14.36,"2022-02-13 08:52:30",11.69,11.71,"2022-02-13 08:01:30",11.67,"2022-02-13 08:54:00",32.28,32.31,"2022-02-13 08:07:30",32.25,"2022-02-13 08:54:30",49.77,49.8,"2022-02-13 08:40:30",49.75,"2022-02-13 08:05:30",10.58633,0,NAN,0,0,NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,0,0,NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,1.816
"2022-02-13 10:00:00",2406,39.26,"2022-02-13 10:00:00",13.51,17.88,"2022-02-13 09:02:00",0.129,"2022-02-13 09:26:30",946,26.8,27.82,"2022-02-13 09:59:30",25.75,"2022-02-13 09:05:00",66.49,71.44,"2022-02-13 09:06:30",61.93,"2022-02-13 09:51:30",26.73,27.52,"2022-02-13 09:58:00",26.06,"2022-02-13 09:00:30",27.18,27.37,"2022-02-13 09:58:00",26.93,"2022-02-13 09:00:30",27.91,28.01,"2022-02-13 09:08:00",27.79,"2022-02-13 09:47:00",29.46,29.57,"2022-02-13 09:05:30",29.35,"2022-02-13 09:49:30",29.74,29.82,"2022-02-13 09:30:30",29.69,"2022-02-13 10:00:00",30.4,30.59,"2022-02-13 09:11:30",30.31,"2022-02-13 09:03:00",23.25,23.27,"2022-02-13 09:35:00",23.23,"2022-02-13 09:04:30",24.38,24.43,"2022-02-13 09:00:30",24.34,"2022-02-13 09:58:00",14.35,14.37,"2022-02-13 09:01:00",14.33,"2022-02-13 09:59:00",11.67,11.69,"2022-02-13 09:10:30",11.65,"2022-02-13 09:53:00",32.24,32.27,"2022-02-13 09:00:30",32.18,"2022-02-13 09:59:30",49.76,49.79,"2022-02-13 09:10:30",49.73,"2022-02-13 09:53:00",17.50988,0,NAN,0,0,NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,0,0,NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,2.607
"2022-02-13 11:00:00",2407,39.11,"2022-02-13 10:04:30",13.43,18,"2022-02-13 10:18:30",0.085,"2022-02-13 10:30:30",946,28.19,28.9,"2022-02-13 11:00:00",27.39,"2022-02-13 10:05:30",60.06,64.52,"2022-02-13 10:09:30",54.88,"2022-02-13 10:58:30",28.44,29.37,"2022-02-13 10:58:30",27.5,"2022-02-13 10:01:00",27.62,28.02,"2022-02-13 10:58:30",27.32,"2022-02-13 10:00:30",27.92,27.98,"2022-02-13 10:50:00",27.81,"2022-02-13 10:05:30",29.42,29.47,"2022-02-13 10:28:30",29.35,"2022-02-13 10:24:30",29.64,29.78,"2022-02-13 10:00:30",29.51,"2022-02-13 10:51:00",30.37,30.45,"2022-02-13 10:22:30",30.31,"2022-02-13 10:05:00",23.3,23.34,"2022-02-13 10:56:00",23.25,"2022-02-13 10:05:00",24.34,24.36,"2022-02-13 10:01:00",24.31,"2022-02-13 10:26:00",14.34,14.35,"2022-02-13 10:02:30",14.33,"2022-02-13 10:42:00",11.64,11.66,"2022-02-13 10:01:30",11.62,"2022-02-13 10:58:00",32.2,32.22,"2022-02-13 10:25:30",32.17,"2022-02-13 10:52:30",49.72,49.75,"2022-02-13 10:00:30",49.68,"2022-02-13 10:48:00",16.43476,0,NAN,0,0,NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,0,0,NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,3.203
"2022-02-13 12:00:00",2408,39.91,"2022-02-13 11:09:30",13.42,18.47,"2022-02-13 11:44:30",0.13,"2022-02-13 11:25:00",945,29.51,30.44,"2022-02-13 11:59:30",28.9,"2022-02-13 11:02:30",53.8,58.09,"2022-02-13 11:00:30",49.22,"2022-02-13 11:57:30",30.36,31.31,"2022-02-13 11:59:30",29.33,"2022-02-13 11:00:30",28.35,28.82,"2022-02-13 12:00:00",27.9,"2022-02-13 11:01:00",28.04,28.21,"2022-02-13 11:55:00",27.84,"2022-02-13 11:11:00",29.41,29.44,"2022-02-13 11:01:00",29.32,"2022-02-13 11:13:30",29.55,29.61,"2022-02-13 11:06:30",29.51,"2022-02-13 11:14:00",30.35,30.43,"2022-02-13 11:07:30",30.23,"2022-02-13 11:55:00",23.37,23.42,"2022-02-13 11:50:00",23.33,"2022-02-13 11:02:30",24.35,24.4,"2022-02-13 11:58:30",24.32,"2022-02-13 11:03:00",14.34,14.36,"2022-02-13 11:59:00",14.33,"2022-02-13 11:41:00",11.62,11.63,"2022-02-13 11:00:30",11.61,"2022-02-13 11:38:30",32.15,32.19,"2022-02-13 11:00:30",32.12,"2022-02-13 12:00:00",49.69,49.71,"2022-02-13 11:00:30",49.66,"2022-02-13 11:27:00",20.292,0,NAN,0,0,NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,0,0,NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,3.556
"2022-02-13 13:00:00",2409,41.06,"2022-02-13 13:00:00",13.41,17.96,"2022-02-13 12:19:00",0.12,"2022-02-13 12:55:30",945,30.87,31.43,"2022-02-13 12:59:30",30.28,"2022-02-13 12:03:00",47.97,52.84,"2022-02-13 12:04:30",42.32,"2022-02-13 12:44:30",32.08,32.94,"2022-02-13 12:59:00",31.24,"2022-02-13 12:01:00",29.24,29.73,"2022-02-13 12:57:00",28.78,"2022-02-13 12:08:00",28.3,28.6,"2022-02-13 12:56:00",28.05,"2022-02-13 12:02:30",29.42,29.47,"2022-02-13 12:58:30",29.33,"2022-02-13 12:35:00",29.55,29.63,"2022-02-13 12:13:30",29.48,"2022-02-13 12:41:00",30.23,30.37,"2022-02-13 12:09:30",30.12,"2022-02-13 12:43:00",23.41,23.44,"2022-02-13 12:41:30",23.39,"2022-02-13 12:03:00",24.4,24.44,"2022-02-13 13:00:00",24.36,"2022-02-13 12:02:30",14.36,14.38,"2022-02-13 12:41:00",14.34,"2022-02-13 12:03:00",11.61,11.62,"2022-02-13 12:46:30",11.6,"2022-02-13 12:09:00",32.11,32.14,"2022-02-13 12:29:00",32.08,"2022-02-13 12:55:00",49.68,49.72,"2022-02-13 12:18:00",49.66,"2022-02-13 12:11:30",21.89205,0,NAN,0,0,NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,0,0,NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,3.634
"2022-02-13 14:00:00",2410,39.43,"2022-02-13 13:46:30",13.41,19.76,"2022-02-13 13:36:30",0.081,"2022-02-13 13:41:00",944,31.53,32.07,"2022-02-13 13:59:30",31.13,"2022-02-13 13:02:30",44.14,48.78,"2022-02-13 13:07:00",41.2,"2022-02-13 13:57:30",33.34,33.55,"2022-02-13 13:57:00",32.88,"2022-02-13 13:00:30",30.17,30.68,"2022-02-13 14:00:00",29.63,"2022-02-13 13:00:30",28.73,29.01,"2022-02-13 13:59:00",28.45,"2022-02-13 13:03:00",29.55,29.65,"2022-02-13 13:41:30",29.4,"2022-02-13 13:10:00",29.54,29.61,"2022-02-13 13:12:00",29.45,"2022-02-13 13:33:30",30.19,30.27,"2022-02-13 13:10:00",30.1,"2022-02-13 13:54:00",23.37,23.42,"2022-02-13 13:01:30",23.32,"2022-02-13 14:00:00",24.47,24.51,"2022-02-13 13:54:00",24.42,"2022-02-13 13:06:00",14.39,14.42,"2022-02-13 13:58:30",14.36,"2022-02-13 13:02:00",11.61,11.62,"2022-02-13 13:05:00",11.6,"2022-02-13 13:26:00",32.08,32.1,"2022-02-13 13:01:00",32.06,"2022-02-13 13:54:30",49.65,49.68,"2022-02-13 13:16:00",49.62,"2022-02-13 13:45:30",19.40822,0,NAN,0,0,NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,0,0,NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,3.429
"2022-02-13 15:00:00",2411,39.29,"2022-02-13 14:16:30",13.36,19.79,"2022-02-13 14:35:00",0.113,"2022-02-13 14:56:30",942,31.93,32.24,"2022-02-13 14:52:00",31.66,"2022-02-13 14:21:30",42.24,45.25,"2022-02-13 14:12:00",40.09,"2022-02-13 14:28:00",33.65,33.7,"2022-02-13 14:17:30",33.5,"2022-02-13 14:06:00",30.99,31.29,"2022-02-13 14:53:00",30.64,"2022-02-13 14:00:30",29.17,29.47,"2022-02-13 15:00:00",28.84,"2022-02-13 14:00:30",29.75,29.85,"2022-02-13 14:29:30",29.58,"2022-02-13 14:01:30",29.56,29.63,"2022-02-13 14:37:00",29.49,"2022-02-13 14:03:30",30.17,30.26,"2022-02-13 14:57:30",30.09,"2022-02-13 14:34:30",23.23,23.32,"2022-02-13 14:00:30",23.13,"2022-02-13 14:58:30",24.52,24.54,"2022-02-13 14:24:30",24.49,"2022-02-13 14:09:30",14.44,14.46,"2022-02-13 14:51:30",14.41,"2022-02-13 14:09:30",11.62,11.63,"2022-02-13 14:45:00",11.61,"2022-02-13 14:32:30",32.07,32.08,"2022-02-13 14:13:00",32.03,"2022-02-13 14:25:00",49.63,49.66,"2022-02-13 14:17:00",49.6,"2022-02-13 14:51:00",15.55505,0,NAN,0,0,NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,0,0,NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,2.953
"2022-02-13 16:00:00",2412,39.73,"2022-02-13 15:22:30",13.36,19.53,"2022-02-13 15:47:00",0.113,"2022-02-13 15:22:00",942,32.14,32.37,"2022-02-13 15:47:00",31.85,"2022-02-13 15:03:00",40.08,45.58,"2022-02-13 15:02:00",36.63,"2022-02-13 15:42:00",33.27,33.67,"2022-02-13 15:01:30",32.7,"2022-02-13 15:59:30",31.43,31.53,"2022-02-13 15:58:30",31.22,"2022-02-13 15:08:30",29.61,29.89,"2022-02-13 15:59:30",29.41,"2022-02-13 15:03:30",29.98,30.16,"2022-02-13 15:57:00",29.76,"2022-02-13 15:05:30",29.55,29.64,"2022-02-13 15:56:00",29.51,"2022-02-13 15:01:30",30.14,30.22,"2022-02-13 15:39:00",30.06,"2022-02-13 15:22:00",23.02,23.14,"2022-02-13 15:02:00",22.89,"2022-02-13 15:57:30",24.54,24.55,"2022-02-13 15:48:30",24.52,"2022-02-13 15:22:30",14.48,14.51,"2022-02-13 15:54:30",14.45,"2022-02-13 15:01:00",11.64,11.66,"2022-02-13 15:58:00",11.62,"2022-02-13 15:00:30",32.08,32.09,"2022-02-13 15:44:00",32.06,"2022-02-13 15:00:30",49.62,49.65,"2022-02-13 15:07:00",49.58,"2022-02-13 15:39:30",10.59792,0,NAN,0,0,NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,0,0,NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,2.253
"2022-02-13 17:00:00",2413,40.18,"2022-02-13 16:00:30",13.39,18.29,"2022-02-13 16:50:30",0.115,"2022-02-13 16:05:00",942,32,32.22,"2022-02-13 16:22:00",31.79,"2022-02-13 16:59:00",39.43,42.76,"2022-02-13 16:33:30",37.02,"2022-02-13 16:09:00",32.1,32.68,"2022-02-13 16:00:30",31.49,"2022-02-13 17:00:00",31.5,31.66,"2022-02-13 16:07:30",31.42,"2022-02-13 16:58:00",29.95,30.12,"2022-02-13 16:53:00",29.75,"2022-02-13 16:02:00",30.23,30.4,"2022-02-13 16:56:30",30.09,"2022-02-13 16:04:30",29.69,29.82,"2022-02-13 16:52:30",29.53,"2022-02-13 16:01:00",30.15,30.24,"2022-02-13 16:49:00",30.01,"2022-02-13 16:46:00",22.76,22.89,"2022-02-13 16:00:30",22.65,"2022-02-13 16:59:00",24.52,24.54,"2022-02-13 16:02:30",24.48,"2022-02-13 16:52:30",14.51,14.52,"2022-02-13 16:32:30",14.48,"2022-02-13 16:06:30",11.66,11.68,"2022-02-13 16:47:30",11.64,"2022-02-13 16:04:00",32.08,32.1,"2022-02-13 16:03:30",32.06,"2022-02-13 16:17:30",49.6,49.64,"2022-02-13 16:23:00",49.57,"2022-02-13 16:32:30",5.367617,0,NAN,0,0,NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,0,0,NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,1.39
"2022-02-13 18:00:00",2414,42.67,"2022-02-13 17:00:30",13,7.541,"2022-02-13 18:00:00",0,"2022-02-13 17:49:00",942,30.79,31.85,"2022-02-13 17:04:30",28.97,"2022-02-13 18:00:00",43.55,52.47,"2022-02-13 17:58:30",36.37,"2022-02-13 17:14:00",31.1,31.54,"2022-02-13 17:08:00",30.62,"2022-02-13 17:59:00",31.28,31.48,"2022-02-13 17:00:30",31.06,"2022-02-13 17:56:30",30.08,30.17,"2022-02-13 17:51:00",30.06,"2022-02-13 17:00:30",30.45,30.65,"2022-02-13 17:57:30",30.31,"2022-02-13 17:06:30",29.77,29.94,"2022-02-13 17:50:00",29.72,"2022-02-13 17:01:30",30.17,30.24,"2022-02-13 17:04:00",30.07,"2022-02-13 17:06:00",22.55,22.65,"2022-02-13 17:01:00",22.44,"2022-02-13 18:00:00",24.46,24.49,"2022-02-13 17:03:00",24.42,"2022-02-13 17:58:30",14.53,14.54,"2022-02-13 17:58:00",14.51,"2022-02-13 17:01:00",11.68,11.71,"2022-02-13 17:58:00",11.66,"2022-02-13 17:05:00",32.1,32.13,"2022-02-13 17:58:30",32.07,"2022-02-13 17:01:00",49.6,49.63,"2022-02-13 17:07:30",49.57,"2022-02-13 17:55:30",1.017869,0,NAN,0,0,NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,0,0,NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,0.483
"2022-02-13 19:00:00",2415,48.99,"2022-02-13 18:00:30",12.81,0.064,"2022-02-13 18:59:00",0,"2022-02-13 18:00:30",943,28.61,29.13,"2022-02-13 18:32:00",28.05,"2022-02-13 18:18:00",50.89,55.34,"2022-02-13 18:21:00",47.65,"2022-02-13 18:30:30",30.12,30.74,"2022-02-13 18:00:30",29.66,"2022-02-13 18:55:30",30.95,31.11,"2022-02-13 18:01:00",30.77,"2022-02-13 18:57:00",30.14,30.23,"2022-02-13 18:26:00",30.06,"2022-02-13 18:03:00",30.61,30.68,"2022-02-13 18:15:30",30.5,"2022-02-13 18:05:30",29.93,30.03,"2022-02-13 18:46:30",29.74,"2022-02-13 18:01:00",30.17,30.26,"2022-02-13 18:44:30",30.09,"2022-02-13 18:04:30",22.36,22.46,"2022-02-13 18:00:30",22.27,"2022-02-13 18:59:00",24.39,24.43,"2022-02-13 18:00:30",24.34,"2022-02-13 18:56:00",14.53,14.54,"2022-02-13 18:01:00",14.52,"2022-02-13 18:19:00",11.7,11.72,"2022-02-13 18:38:30",11.69,"2022-02-13 18:03:00",32.11,32.13,"2022-02-13 18:03:30",32.09,"2022-02-13 18:17:30",49.6,49.62,"2022-02-13 18:01:00",49.58,"2022-02-13 18:02:30",0.002169866,0,NAN,0,0,NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,0,0,NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,0.013
"2022-02-13 20:00:00",2416,51.69,"2022-02-13 19:00:30",12.85,0.049,"2022-02-13 19:58:00",0,"2022-02-13 19:00:30",945,27.28,28.45,"2022-02-13 19:02:00",26.8,"2022-02-13 20:00:00",58.79,62.67,"2022-02-13 19:59:30",51.3,"2022-02-13 19:00:30",29.25,29.73,"2022-02-13 19:03:00",28.89,"2022-02-13 19:57:00",30.52,30.79,"2022-02-13 19:02:00",30.22,"2022-02-13 19:57:00",30.08,30.21,"2022-02-13 19:00:30",30.06,"2022-02-13 19:01:00",30.62,30.68,"2022-02-13 19:42:30",30.53,"2022-02-13 19:58:30",29.95,30.02,"2022-02-13 19:53:30",29.93,"2022-02-13 19:00:30",30.17,30.26,"2022-02-13 19:53:30",30.1,"2022-02-13 19:26:00",22.19,22.27,"2022-02-13 19:00:30",22.11,"2022-02-13 19:59:00",24.31,24.36,"2022-02-13 19:06:00",24.26,"2022-02-13 19:53:30",14.52,14.54,"2022-02-13 19:10:30",14.5,"2022-02-13 19:52:00",11.72,11.73,"2022-02-13 19:44:30",11.71,"2022-02-13 19:00:30",32.14,32.16,"2022-02-13 19:55:00",32.12,"2022-02-13 19:00:30",49.61,49.63,"2022-02-13 19:07:30",49.59,"2022-02-13 19:13:30",0.0004178418,0,NAN,0,0,NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,0,0,NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,0
"2022-02-13 21:00:00",2417,53.39,"2022-02-13 20:17:30",12.87,0.045,"2022-02-13 20:57:00",0,"2022-02-13 20:00:30",945,26.34,26.8,"2022-02-13 20:02:00",25.88,"2022-02-13 20:56:30",65.32,68.57,"2022-02-13 20:58:30",61.99,"2022-02-13 20:01:00",28.51,28.93,"2022-02-13 20:00:30",28.22,"2022-02-13 20:59:30",30.07,30.3,"2022-02-13 20:00:30",29.78,"2022-02-13 20:58:00",30,30.12,"2022-02-13 20:05:00",29.85,"2022-02-13 20:52:00",30.63,30.73,"2022-02-13 20:06:30",30.49,"2022-02-13 20:22:00",30.01,30.15,"2022-02-13 20:51:30",29.93,"2022-02-13 20:06:00",30.2,30.33,"2022-02-13 20:54:00",30.12,"2022-02-13 20:32:00",22.05,22.12,"2022-02-13 20:00:30",21.97,"2022-02-13 20:58:30",24.22,24.28,"2022-02-13 20:00:30",24.17,"2022-02-13 20:47:30",14.49,14.51,"2022-02-13 20:00:30",14.48,"2022-02-13 20:35:30",11.73,11.74,"2022-02-13 21:00:00",11.72,"2022-02-13 20:03:00",32.16,32.17,"2022-02-13 20:24:00",32.14,"2022-02-13 20:12:00",49.62,49.64,"2022-02-13 20:08:00",49.6,"2022-02-13 20:05:30",0.0004575409,0,NAN,0,0,NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,0,0,NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,0
"2022-02-13 22:00:00",2418,53.4,"2022-02-13 21:47:00",12.86,0.043,"2022-02-13 21:52:00",0,"2022-02-13 21:00:30",946,25.82,26.12,"2022-02-13 21:27:00",25.29,"2022-02-13 22:00:00",68.4,72.55,"2022-02-13 21:58:00",65.9,"2022-02-13 21:32:30",27.91,28.22,"2022-02-13 21:00:30",27.65,"2022-02-13 21:58:00",29.66,29.88,"2022-02-13 21:04:00",29.42,"2022-02-13 21:58:30",29.82,29.93,"2022-02-13 21:22:00",29.65,"2022-02-13 21:59:00",30.62,30.7,"2022-02-13 21:14:00",30.49,"2022-02-13 21:23:00",30.11,30.2,"2022-02-13 21:18:00",30,"2022-02-13 21:03:00",30.28,30.39,"2022-02-13 21:46:00",30.16,"2022-02-13 21:03:30",21.92,21.99,"2022-02-13 21:02:00",21.84,"2022-02-13 21:58:00",24.13,24.18,"2022-02-13 21:02:30",24.08,"2022-02-13 21:53:30",14.47,14.49,"2022-02-13 21:00:30",14.46,"2022-02-13 21:30:30",11.72,11.73,"2022-02-13 21:08:00",11.72,"2022-02-13 21:33:30",32.16,32.18,"2022-02-13 21:11:00",32.13,"2022-02-13 21:05:00",49.61,49.64,"2022-02-13 21:04:30",49.6,"2022-02-13 21:02:00",0.0004392624,0,NAN,0,0,NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,0,0,NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,0
"2022-02-13 23:00:00",2419,53.63,"2022-02-13 22:01:00",12.83,0.043,"2022-02-13 22:52:00",0,"2022-02-13 22:00:30",946,25.22,25.47,"2022-02-13 22:31:00",25.06,"2022-02-13 23:00:00",73.83,77.53,"2022-02-13 22:55:00",70.6,"2022-02-13 22:00:30",27.39,27.68,"2022-02-13 22:01:00",27.09,"2022-02-13 22:58:30",29.29,29.54,"2022-02-13 22:11:00",29.02,"2022-02-13 22:53:30",29.64,29.75,"2022-02-13 22:40:00",29.49,"2022-02-13 22:54:00",30.62,30.68,"2022-02-13 22:15:30",30.52,"2022-02-13 22:47:30",30.13,30.22,"2022-02-13 22:29:30",30.05,"2022-02-13 22:23:30",30.35,30.47,"2022-02-13 22:51:30",30.24,"2022-02-13 22:08:30",21.8,21.87,"2022-02-13 22:00:30",21.75,"2022-02-13 22:50:30",24.04,24.09,"2022-02-13 22:00:30",24,"2022-02-13 22:52:00",14.44,14.47,"2022-02-13 22:00:30",14.42,"2022-02-13 22:56:30",11.71,11.73,"2022-02-13 22:03:00",11.7,"2022-02-13 22:56:00",32.16,32.17,"2022-02-13 22:01:00",32.14,"2022-02-13 22:16:00",49.61,49.64,"2022-02-13 22:30:00",49.59,"2022-02-13 22:24:30",0.0003913725,0,NAN,64.17,67.04,67,NAN,"2022-02-13 22:30:00",NAN,"2022-02-13 22:30:00",NAN,0,73.32,0,NAN,"2022-02-13 22:30:00",NAN,"2022-02-13 22:30:00",NAN,0
"2022-02-14 00:00:00",2420,54.01,"2022-02-13 23:01:00",12.74,0.042,"2022-02-13 23:41:30",0,"2022-02-13 23:00:30",945,24.6,25.01,"2022-02-13 23:03:30",24.14,"2022-02-14 00:00:00",79.09,82.5,"2022-02-13 23:58:30",74.8,"2022-02-13 23:03:00",26.94,27.11,"2022-02-13 23:00:30",26.68,"2022-02-13 23:54:00",28.94,29.18,"2022-02-13 23:01:30",28.74,"2022-02-13 23:45:00",29.44,29.55,"2022-02-13 23:03:00",29.26,"2022-02-14 00:00:00",30.56,30.68,"2022-02-13 23:01:00",30.39,"2022-02-13 23:54:00",30.13,30.2,"2022-02-13 23:08:30",30.06,"2022-02-13 23:14:00",30.37,30.47,"2022-02-13 23:35:00",30.29,"2022-02-13 23:04:30",21.71,21.76,"2022-02-13 23:00:30",21.67,"2022-02-13 23:57:30",23.97,24.01,"2022-02-13 23:01:00",23.92,"2022-02-13 23:57:30",14.42,14.44,"2022-02-13 23:01:00",14.4,"2022-02-13 23:52:00",11.7,11.72,"2022-02-13 23:07:00",11.69,"2022-02-13 23:21:30",32.15,32.17,"2022-02-13 23:00:30",32.14,"2022-02-13 23:05:00",49.62,49.65,"2022-02-13 23:31:30",49.59,"2022-02-13 23:14:30",0.0005190306,0,5.5,66.76,10.77,57,8.2,"2022-02-13 23:18:00",2.9,"2022-02-13 23:40:30",0,0,0,0,0,"2022-02-13 23:00:30",0,"2022-02-13 23:00:30",0.029,0
"2022-02-14 01:00:00",2421,54.44,"2022-02-14 00:01:30",12.78,0.042,"2022-02-14 00:49:30",0,"2022-02-14 00:00:30",945,23.71,24.06,"2022-02-14 00:02:00",23.46,"2022-02-14 00:58:30",81.6,83.2,"2022-02-14 00:38:30",79.98,"2022-02-14 00:53:00",26.56,26.72,"2022-02-14 00:01:30",26.29,"2022-02-14 00:57:30",28.64,28.89,"2022-02-14 00:01:00",28.4,"2022-02-14 00:51:30",29.24,29.33,"2022-02-14 00:22:30",29.08,"2022-02-14 00:55:00",30.42,30.5,"2022-02-14 00:16:30",30.32,"2022-02-14 00:54:00",30.08,30.17,"2022-02-14 00:05:00",29.96,"2022-02-14 00:50:30",30.38,30.47,"2022-02-14 00:51:00",30.3,"2022-02-14 00:04:30",21.62,21.67,"2022-02-14 00:00:30",21.57,"2022-02-14 00:50:30",23.89,23.94,"2022-02-14 00:15:30",23.86,"2022-02-14 00:47:30",14.39,14.41,"2022-02-14 00:02:30",14.37,"2022-02-14 00:32:30",11.69,11.71,"2022-02-14 00:09:00",11.68,"2022-02-14 00:45:30",32.15,32.17,"2022-02-14 00:14:30",32.13,"2022-02-14 00:27:30",49.62,49.64,"2022-02-14 00:18:00",49.6,"2022-02-14 00:15:00",0.0005297545,0,NAN,65,103.4,NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,0,0,NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,0
"2022-02-14 02:00:00",2422,54.92,"2022-02-14 01:31:30",12.8,0.041,"2022-02-14 01:51:00",0,"2022-02-14 01:00:30",944,23.17,23.52,"2022-02-14 01:01:00",22.73,"2022-02-14 02:00:00",82.8,85.9,"2022-02-14 01:57:00",79.32,"2022-02-14 01:03:00",26.17,26.32,"2022-02-14 01:01:00",25.96,"2022-02-14 02:00:00",28.35,28.52,"2022-02-14 01:03:00",28.18,"2022-02-14 01:58:30",29.03,29.18,"2022-02-14 01:23:00",28.84,"2022-02-14 01:51:00",30.27,30.45,"2022-02-14 01:01:00",30.16,"2022-02-14 01:59:00",29.98,30.09,"2022-02-14 01:03:30",29.93,"2022-02-14 01:05:30",30.39,30.47,"2022-02-14 01:14:00",30.3,"2022-02-14 01:13:00",21.52,21.58,"2022-02-14 01:00:30",21.47,"2022-02-14 01:56:00",23.82,23.86,"2022-02-14 01:01:30",23.77,"2022-02-14 01:57:00",14.36,14.39,"2022-02-14 01:03:00",14.35,"2022-02-14 01:55:30",11.68,11.7,"2022-02-14 01:07:00",11.67,"2022-02-14 01:52:00",32.15,32.17,"2022-02-14 01:00:30",32.12,"2022-02-14 01:29:30",49.62,49.64,"2022-02-14 01:39:30",49.6,"2022-02-14 01:01:00",0.00041907,0,NAN,0,0,NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,0,0,NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,0
"2022-02-14 03:00:00",2423,55.15,"2022-02-14 02:00:30",12.78,0.04,"2022-02-14 02:41:30",0,"2022-02-14 02:00:30",945,22.56,22.95,"2022-02-14 02:10:30",22.28,"2022-02-14 02:59:00",88.1,90.3,"2022-02-14 02:49:30",84.9,"2022-02-14 02:01:30",25.84,26.01,"2022-02-14 02:01:00",25.65,"2022-02-14 02:55:30",28.07,28.31,"2022-02-14 02:00:30",27.84,"2022-02-14 02:58:00",28.87,28.97,"2022-02-14 02:15:30",28.7,"2022-02-14 02:51:30",30.2,30.27,"2022-02-14 02:01:00",30.04,"2022-02-14 02:59:00",29.95,30.01,"2022-02-14 02:09:30",29.93,"2022-02-14 02:01:00",30.38,30.45,"2022-02-14 02:29:00",30.3,"2022-02-14 02:43:00",21.42,21.48,"2022-02-14 02:03:30",21.3,"2022-02-14 02:56:30",23.75,23.79,"2022-02-14 02:00:30",23.7,"2022-02-14 02:56:00",14.33,14.36,"2022-02-14 02:00:30",14.31,"2022-02-14 02:53:00",11.66,11.68,"2022-02-14 02:06:00",11.65,"2022-02-14 02:43:30",32.13,32.14,"2022-02-14 02:00:30",32.09,"2022-02-14 02:55:00",49.61,49.64,"2022-02-14 02:38:30",49.59,"2022-02-14 02:44:30",0.0004279435,0,NAN,0,0,NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,0,0,NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,0
"2022-02-14 04:00:00",2424,55.24,"2022-02-14 03:43:30",12.7,0.04,"2022-02-14 03:38:00",0,"2022-02-14 03:00:30",944,22.22,22.39,"2022-02-14 03:19:30",22.08,"2022-02-14 03:42:30",90.4,91.9,"2022-02-14 03:39:00",88.7,"2022-02-14 03:04:00",25.59,25.75,"2022-02-14 03:14:00",25.45,"2022-02-14 03:42:00",27.78,27.94,"2022-02-14 03:01:00",27.58,"2022-02-14 03:58:30",28.65,28.77,"2022-02-14 03:00:30",28.46,"2022-02-14 03:51:30",30.03,30.14,"2022-02-14 03:06:30",29.92,"2022-02-14 03:50:30",29.95,30.01,"2022-02-14 03:05:00",29.92,"2022-02-14 03:21:30",30.35,30.45,"2022-02-14 03:29:30",30.24,"2022-02-14 03:32:30",21.4,21.79,"2022-02-14 03:55:00",21.23,"2022-02-14 03:59:30",23.69,23.73,"2022-02-14 03:00:30",23.66,"2022-02-14 03:57:00",14.31,14.36,"2022-02-14 03:02:30",14.29,"2022-02-14 03:36:30",11.65,11.67,"2022-02-14 03:01:30",11.64,"2022-02-14 03:51:00",32.1,32.12,"2022-02-14 03:00:30",32.07,"2022-02-14 03:56:00",49.61,49.63,"2022-02-14 03:03:30",49.58,"2022-02-14 03:18:30",0.0003997877,0,NAN,0,0,NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,0,0,NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,0
"2022-02-14 05:00:00",2425,55.18,"2022-02-14 04:40:30",12.73,0.04,"2022-02-14 04:48:00",0,"2022-02-14 04:00:30",945,22.07,22.3,"2022-02-14 04:17:00",21.82,"2022-02-14 04:58:30",91.9,93.3,"2022-02-14 04:51:00",90.6,"2022-02-14 04:01:30",25.36,25.53,"2022-02-14 04:14:00",25.22,"2022-02-14 05:00:00",27.55,27.7,"2022-02-14 04:16:30",27.35,"2022-02-14 04:51:30",28.46,28.59,"2022-02-14 04:04:30",28.29,"2022-02-14 04:58:30",29.87,30.04,"2022-02-14 04:03:00",29.77,"2022-02-14 04:29:00",29.87,29.97,"2022-02-14 04:01:30",29.74,"2022-02-14 04:35:00",30.3,30.43,"2022-02-14 04:15:00",30.17,"2022-02-14 04:02:00",21.85,22.08,"2022-02-14 04:21:30",21.46,"2022-02-14 04:00:30",23.63,23.67,"2022-02-14 04:00:30",23.6,"2022-02-14 04:58:00",14.29,14.31,"2022-02-14 04:01:00",14.27,"2022-02-14 04:33:30",11.64,11.66,"2022-02-14 04:15:30",11.63,"2022-02-14 04:53:00",32.08,32.11,"2022-02-14 04:06:30",32.06,"2022-02-14 04:02:00",49.6,49.63,"2022-02-14 04:10:30",49.57,"2022-02-14 04:56:00",0.0003659508,0,NAN,0,0,NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,0,0,NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,0
"2022-02-14 06:00:00",2426,54.63,"2022-02-14 05:59:00",12.73,0.114,"2022-02-14 05:00:30",0,"2022-02-14 05:00:30",945,21.83,22.06,"2022-02-14 05:17:00",21.69,"2022-02-14 05:38:00",93.2,94.3,"2022-02-14 05:36:00",92,"2022-02-14 05:19:00",25.13,25.34,"2022-02-14 05:01:00",25.04,"2022-02-14 05:26:30",27.31,27.5,"2022-02-14 05:02:30",27.09,"2022-02-14 05:41:30",28.26,28.38,"2022-02-14 05:23:00",28.06,"2022-02-14 05:59:30",29.8,29.85,"2022-02-14 05:00:30",29.61,"2022-02-14 05:58:00",29.75,29.82,"2022-02-14 05:13:00",29.72,"2022-02-14 05:00:30",30.23,30.4,"2022-02-14 05:05:30",30.1,"2022-02-14 05:33:30",21.56,21.96,"2022-02-14 05:09:30",21.3,"2022-02-14 05:50:00",23.58,23.61,"2022-02-14 05:08:00",23.54,"2022-02-14 05:58:30",14.26,14.28,"2022-02-14 05:02:00",14.25,"2022-02-14 05:56:30",11.62,11.63,"2022-02-14 05:09:00",11.61,"2022-02-14 05:28:00",32.06,32.09,"2022-02-14 05:02:30",32.03,"2022-02-14 05:50:00",49.6,49.63,"2022-02-14 05:28:30",49.57,"2022-02-14 05:19:00",0.2856365,0,NAN,0,0,NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,0,0,NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,0
"2022-02-14 07:00:00",2427,50.34,"2022-02-14 07:00:00",12.79,12.88,"2022-02-14 06:00:30",0.04,"2022-02-14 06:01:30",946,22.19,23.32,"2022-02-14 07:00:00",21.75,"2022-02-14 06:09:00",91.9,94.2,"2022-02-14 06:20:30",88.4,"2022-02-14 06:59:00",25.06,25.14,"2022-02-14 06:30:30",25.04,"2022-02-14 06:01:00",27.12,27.28,"2022-02-14 06:09:00",26.93,"2022-02-14 06:52:30",28.12,28.19,"2022-02-14 06:36:00",28.02,"2022-02-14 06:59:30",29.63,29.76,"2022-02-14 06:04:00",29.53,"2022-02-14 06:57:00",29.71,29.82,"2022-02-14 06:18:00",29.56,"2022-02-14 06:48:30",30.19,30.27,"2022-02-14 06:16:00",30.1,"2022-02-14 06:33:30",21.3,21.38,"2022-02-14 06:01:00",21.16,"2022-02-14 06:44:30",23.53,23.56,"2022-02-14 06:05:30",23.5,"2022-02-14 06:58:30",14.23,14.26,"2022-02-14 06:00:30",14.21,"2022-02-14 06:56:00",11.61,11.63,"2022-02-14 06:04:00",11.59,"2022-02-14 06:54:00",32.03,32.04,"2022-02-14 06:00:30",32,"2022-02-14 07:00:00",49.59,49.61,"2022-02-14 06:04:30",49.56,"2022-02-14 06:42:30",2.854342,0,NAN,52.98,95.7,55,NAN,"2022-02-14 06:52:30",NAN,"2022-02-14 06:52:30",NAN,0,0,0,NAN,"2022-02-14 06:52:30",NAN,"2022-02-14 06:52:30",NAN,0.137
"2022-02-14 08:00:00",2428,40.04,"2022-02-14 08:00:00",13.54,15.16,"2022-02-14 07:01:00",0.188,"2022-02-14 07:45:00",946,24.23,25.19,"2022-02-14 07:59:00",23.22,"2022-02-14 07:01:30",82.8,88.1,"2022-02-14 07:04:30",76.81,"2022-02-14 07:59:30",25.35,25.69,"2022-02-14 07:54:30",25.04,"2022-02-14 07:03:00",26.99,27.1,"2022-02-14 07:01:30",26.86,"2022-02-14 07:39:00",27.97,28.16,"2022-02-14 07:03:30",27.8,"2022-02-14 07:51:30",29.49,29.65,"2022-02-14 07:00:30",29.35,"2022-02-14 07:41:00",29.57,29.71,"2022-02-14 07:03:30",29.51,"2022-02-14 07:23:00",30.18,30.26,"2022-02-14 07:14:30",30.08,"2022-02-14 07:56:00",21.27,21.32,"2022-02-14 07:00:30",21.08,"2022-02-14 07:37:00",23.46,23.51,"2022-02-14 07:01:30",23.41,"2022-02-14 07:59:30",14.2,14.23,"2022-02-14 07:03:30",14.18,"2022-02-14 07:56:00",11.58,11.6,"2022-02-14 07:02:00",11.57,"2022-02-14 07:57:30",32,32.03,"2022-02-14 07:01:30",31.97,"2022-02-14 08:00:00",49.56,49.59,"2022-02-14 07:02:30",49.53,"2022-02-14 07:43:00",9.274514,0,5.044,62.22,11.26,57,7.7,"2022-02-14 07:38:30",2.2,"2022-02-14 07:56:00",0,0,0,0,0,"2022-02-14 07:00:30",0,"2022-02-14 07:00:30",1.548,0.924
"2022-02-14 09:00:00",2429,38.63,"2022-02-14 08:24:30",13.5,18.57,"2022-02-14 08:38:00",0.151,"2022-02-14 08:19:00",947,25.38,25.79,"2022-02-14 08:19:30",24.94,"2022-02-14 08:00:30",76.36,79.57,"2022-02-14 08:04:30",74.48,"2022-02-14 08:30:30",26.16,26.67,"2022-02-14 08:58:00",25.65,"2022-02-14 08:00:30",27.05,27.26,"2022-02-14 08:59:30",26.91,"2022-02-14 08:09:30",27.83,28,"2022-02-14 08:04:30",27.63,"2022-02-14 08:43:30",29.39,29.44,"2022-02-14 08:00:30",29.15,"2022-02-14 08:58:00",29.54,29.63,"2022-02-14 08:54:00",29.48,"2022-02-14 09:00:00",30.14,30.24,"2022-02-14 08:10:00",30.01,"2022-02-14 08:59:30",21.27,21.35,"2022-02-14 08:59:00",21.11,"2022-02-14 08:01:00",23.39,23.43,"2022-02-14 08:01:30",23.36,"2022-02-14 08:59:00",14.18,14.19,"2022-02-14 08:01:00",14.16,"2022-02-14 08:17:30",11.55,11.57,"2022-02-14 08:03:00",11.54,"2022-02-14 08:56:30",31.95,31.98,"2022-02-14 08:01:00",31.93,"2022-02-14 08:45:00",49.54,49.57,"2022-02-14 08:02:30",49.52,"2022-02-14 08:21:00",9.55511,0,4.354,78.93,16.29,70,8.4,"2022-02-14 08:22:30",1.3,"2022-02-14 08:56:00",0,0,0,0,0,"2022-02-14 08:00:30",0,"2022-02-14 08:00:30",1.687,1.816
"2022-02-14 10:00:00",2430,41.82,"2022-02-14 10:00:00",13.48,18.86,"2022-02-14 09:33:00",0.145,"2022-02-14 09:54:00",947,26.12,27.13,"2022-02-14 10:00:00",25.6,"2022-02-14 09:02:30",71.94,75.79,"2022-02-14 09:05:30",66.16,"2022-02-14 09:57:30",27,27.5,"2022-02-14 09:57:00",26.6,"2022-02-14 09:00:30",27.32,27.53,"2022-02-14 09:59:30",27.16,"2022-02-14 09:08:00",27.75,27.85,"2022-02-14 09:46:00",27.67,"2022-02-14 09:37:30",29.23,29.39,"2022-02-14 09:01:00",29.17,"2022-02-14 09:25:30",29.42,29.6,"2022-02-14 09:21:00",29.32,"2022-02-14 09:45:30",30.02,30.18,"2022-02-14 09:03:30",29.88,"2022-02-14 09:38:00",21.32,21.38,"2022-02-14 09:17:30",21.11,"2022-02-14 09:21:00",23.38,23.4,"2022-02-14 09:18:30",23.36,"2022-02-14 09:36:30",14.16,14.17,"2022-02-14 09:00:30",14.15,"2022-02-14 09:43:30",11.54,11.55,"2022-02-14 09:12:00",11.52,"2022-02-14 09:57:30",31.92,31.95,"2022-02-14 09:06:00",31.9,"2022-02-14 09:56:00",49.54,49.56,"2022-02-14 09:03:30",49.51,"2022-02-14 09:42:00",11.39285,0,NAN,58.97,67.57,NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,0,0,NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,2.603
"2022-02-14 11:00:00",2431,37.21,"2022-02-14 10:28:30",13.47,19.79,"2022-02-14 10:58:30",0.107,"2022-02-14 10:16:00",947,28.26,28.86,"2022-02-14 10:44:30",27.07,"2022-02-14 10:01:30",60.71,68.45,"2022-02-14 10:03:00",55.35,"2022-02-14 10:56:30",28.49,29.53,"2022-02-14 10:57:00",27.5,"2022-02-14 10:00:30",27.71,28.05,"2022-02-14 10:58:00",27.4,"2022-02-14 10:02:00",27.84,27.96,"2022-02-14 10:44:00",27.68,"2022-02-14 10:06:30",29.21,29.24,"2022-02-14 10:01:00",29.14,"2022-02-14 10:38:00",29.36,29.44,"2022-02-14 10:30:30",29.3,"2022-02-14 10:57:30",29.99,30.07,"2022-02-14 10:15:00",29.88,"2022-02-14 10:28:00",21.42,21.5,"2022-02-14 10:47:30",21.23,"2022-02-14 10:53:30",23.32,23.36,"2022-02-14 10:00:30",23.29,"2022-02-14 10:34:30",14.14,14.16,"2022-02-14 10:02:30",14.12,"2022-02-14 10:52:00",11.51,11.52,"2022-02-14 10:01:00",11.5,"2022-02-14 10:49:00",31.88,31.93,"2022-02-14 10:03:00",31.84,"2022-02-14 10:58:00",49.51,49.54,"2022-02-14 10:02:00",49.48,"2022-02-14 10:54:00",17.49031,0,NAN,0,0,NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,0,0,NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,3.204
"2022-02-14 12:00:00",2432,39.13,"2022-02-14 11:00:30",13.47,19.78,"2022-02-14 11:28:00",0.141,"2022-02-14 11:15:30",945,29.1,29.55,"2022-02-14 11:59:30",28.65,"2022-02-14 11:03:30",54.72,59,"2022-02-14 11:05:30",50.52,"2022-02-14 11:59:00",30.09,30.54,"2022-02-14 11:58:00",29.49,"2022-02-14 11:01:30",28.39,28.78,"2022-02-14 12:00:00",28,"2022-02-14 11:03:00",27.99,28.19,"2022-02-14 11:55:30",27.86,"2022-02-14 11:09:00",29.21,29.24,"2022-02-14 11:00:30",29.07,"2022-02-14 11:38:30",29.33,29.44,"2022-02-14 11:12:30",29.22,"2022-02-14 11:58:30",29.99,30.04,"2022-02-14 11:06:00",29.9,"2022-02-14 11:04:30",21.49,21.57,"2022-02-14 11:22:00",21.08,"2022-02-14 11:17:30",23.34,23.39,"2022-02-14 11:56:30",23.3,"2022-02-14 11:00:30",14.14,14.15,"2022-02-14 11:54:00",14.12,"2022-02-14 11:46:00",11.49,11.5,"2022-02-14 11:07:00",11.49,"2022-02-14 11:26:30",31.84,31.87,"2022-02-14 11:01:00",31.81,"2022-02-14 11:38:30",49.48,49.52,"2022-02-14 11:02:00",49.45,"2022-02-14 11:57:00",12.09411,0,NAN,60.64,71.6,NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,13.7,73.24,NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,3.562
"2022-02-14 13:00:00",2433,42.2,"2022-02-14 12:38:30",13.44,19.8,"2022-02-14 12:30:00",0.092,"2022-02-14 12:37:00",945,30.12,30.62,"2022-02-14 12:54:30",29.5,"2022-02-14 12:00:30",49.01,53.06,"2022-02-14 12:01:00",45.83,"2022-02-14 12:45:30",30.94,31.52,"2022-02-14 12:58:30",30.46,"2022-02-14 12:02:30",29.09,29.46,"2022-02-14 13:00:00",28.76,"2022-02-14 12:09:00",28.21,28.44,"2022-02-14 12:51:00",28.03,"2022-02-14 12:11:00",29.22,29.32,"2022-02-14 12:59:30",29.12,"2022-02-14 12:42:30",29.26,29.38,"2022-02-14 12:17:00",29.12,"2022-02-14 12:43:00",29.98,30.04,"2022-02-14 12:03:00",29.88,"2022-02-14 12:59:00",21.36,21.5,"2022-02-14 12:04:00",20.93,"2022-02-14 12:55:30",23.38,23.4,"2022-02-14 12:15:30",23.35,"2022-02-14 12:02:30",14.16,14.18,"2022-02-14 12:59:30",14.14,"2022-02-14 12:04:30",11.49,11.5,"2022-02-14 12:27:00",11.48,"2022-02-14 12:55:30",31.82,31.86,"2022-02-14 12:03:00",31.79,"2022-02-14 12:21:00",49.45,49.48,"2022-02-14 12:06:00",49.43,"2022-02-14 12:38:00",15.22781,0,NAN,0,0,NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,0,0,NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,3.643
"2022-02-14 14:00:00",2434,40.37,"2022-02-14 14:00:00",13.41,18.72,"2022-02-14 13:30:00",0.067,"2022-02-14 13:57:30",943,31.06,31.92,"2022-02-14 13:57:30",30.28,"2022-02-14 13:08:30",45.47,49.21,"2022-02-14 13:22:30",40.94,"2022-02-14 13:55:00",31.81,32.27,"2022-02-14 14:00:00",31.46,"2022-02-14 13:00:30",29.72,30.07,"2022-02-14 13:54:00",29.4,"2022-02-14 13:02:00",28.57,28.79,"2022-02-14 13:50:00",28.28,"2022-02-14 13:00:30",29.38,29.45,"2022-02-14 13:52:00",29.19,"2022-02-14 13:00:30",29.23,29.33,"2022-02-14 13:23:30",29.11,"2022-02-14 13:29:30",29.9,30.02,"2022-02-14 13:03:30",29.79,"2022-02-14 13:54:00",21.21,21.29,"2022-02-14 13:06:00",20.83,"2022-02-14 13:34:00",23.39,23.41,"2022-02-14 13:27:00",23.36,"2022-02-14 13:54:00",14.17,14.19,"2022-02-14 13:31:30",14.16,"2022-02-14 13:04:00",11.48,11.5,"2022-02-14 13:08:30",11.47,"2022-02-14 13:31:00",31.8,31.82,"2022-02-14 13:02:00",31.77,"2022-02-14 14:00:00",49.44,49.47,"2022-02-14 13:29:30",49.41,"2022-02-14 13:30:00",17.59009,0,NAN,0,0,NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,0,0,NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,3.433
"2022-02-14 15:00:00",2435,37.73,"2022-02-14 15:00:00",13.37,19.51,"2022-02-14 14:55:30",0.077,"2022-02-14 14:34:30",942,32.37,33.07,"2022-02-14 14:59:30",31.66,"2022-02-14 14:00:30",40.65,44.48,"2022-02-14 14:02:00",37.58,"2022-02-14 14:54:30",32.62,32.98,"2022-02-14 14:59:00",32.11,"2022-02-14 14:02:00",30.32,30.68,"2022-02-14 14:58:00",29.99,"2022-02-14 14:06:30",28.93,29.17,"2022-02-14 14:50:30",28.66,"2022-02-14 14:00:30",29.55,29.65,"2022-02-14 14:30:30",29.4,"2022-02-14 14:00:30",29.3,29.44,"2022-02-14 14:56:00",29.16,"2022-02-14 14:02:00",29.83,29.97,"2022-02-14 14:04:00",29.71,"2022-02-14 14:37:00",21.28,21.41,"2022-02-14 14:41:30",21.06,"2022-02-14 14:47:00",23.37,23.39,"2022-02-14 14:02:30",23.35,"2022-02-14 14:30:30",14.19,14.21,"2022-02-14 14:40:30",14.17,"2022-02-14 14:05:00",11.48,11.49,"2022-02-14 14:15:30",11.47,"2022-02-14 14:16:00",31.78,31.8,"2022-02-14 14:14:30",31.74,"2022-02-14 14:56:00",49.44,49.47,"2022-02-14 14:06:30",49.41,"2022-02-14 14:17:00",17.30164,0,NAN,0,0,NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,0,0,NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,2.959
"2022-02-14 16:00:00",2436,37.01,"2022-02-14 15:20:30",13.37,18.67,"2022-02-14 15:47:30",0.114,"2022-02-14 15:00:30",942,33.2,34.09,"2022-02-14 15:43:00",32.06,"2022-02-14 16:00:00",37.71,41.85,"2022-02-14 15:05:30",34.55,"2022-02-14 15:41:00",32.99,33.13,"2022-02-14 15:20:30",32.68,"2022-02-14 15:55:30",30.9,31.13,"2022-02-14 16:00:00",30.61,"2022-02-14 15:03:30",29.27,29.52,"2022-02-14 16:00:00",29.03,"2022-02-14 15:10:00",29.75,29.85,"2022-02-14 15:37:00",29.56,"2022-02-14 15:01:00",29.36,29.46,"2022-02-14 15:25:30",29.21,"2022-02-14 15:00:30",29.79,29.89,"2022-02-14 15:02:30",29.67,"2022-02-14 15:56:00",21.44,21.75,"2022-02-14 15:55:00",21.17,"2022-02-14 15:06:00",23.37,23.39,"2022-02-14 15:39:00",23.35,"2022-02-14 15:17:00",14.21,14.23,"2022-02-14 15:41:00",14.19,"2022-02-14 15:01:30",11.48,11.49,"2022-02-14 15:18:30",11.47,"2022-02-14 15:33:00",31.76,31.79,"2022-02-14 15:00:30",31.74,"2022-02-14 15:29:00",49.43,49.46,"2022-02-14 15:08:30",49.4,"2022-02-14 15:15:00",11.34887,0,NAN,0,0,NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,0,0,NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,2.256
"2022-02-14 17:00:00",2437,39.11,"2022-02-14 16:00:30",13.37,16.92,"2022-02-14 16:59:30",0.121,"2022-02-14 16:00:30",942,31.47,32,"2022-02-14 16:00:30",31,"2022-02-14 17:00:00",40.55,43.99,"2022-02-14 16:29:30",36.31,"2022-02-14 16:06:00",32.15,32.7,"2022-02-14 16:00:30",31.62,"2022-02-14 16:59:30",31.21,31.31,"2022-02-14 16:19:00",31.06,"2022-02-14 16:00:30",29.6,29.73,"2022-02-14 16:50:00",29.44,"2022-02-14 16:07:00",29.94,30.06,"2022-02-14 16:43:30",29.77,"2022-02-14 16:01:30",29.4,29.54,"2022-02-14 16:58:30",29.3,"2022-02-14 16:08:30",29.8,29.92,"2022-02-14 16:37:30",29.69,"2022-02-14 16:29:00",21.57,21.86,"2022-02-14 16:48:30",21.3,"2022-02-14 16:02:30",23.38,23.39,"2022-02-14 16:00:30",23.36,"2022-02-14 17:00:00",14.24,14.26,"2022-02-14 16:55:30",14.21,"2022-02-14 16:02:30",11.49,11.51,"2022-02-14 17:00:00",11.48,"2022-02-14 16:01:30",31.77,31.79,"2022-02-14 16:42:00",31.75,"2022-02-14 16:01:30",49.42,49.45,"2022-02-14 16:25:00",49.4,"2022-02-14 16:58:30",3.059641,0,NAN,0,0,NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,0,0,NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,1.392
"2022-02-14 18:00:00",2438,47.11,"2022-02-14 17:00:30",13.01,6.775,"2022-02-14 18:00:00",0,"2022-02-14 17:48:00",943,30.24,31.03,"2022-02-14 17:02:00",29.62,"2022-02-14 17:58:00",47.35,50.91,"2022-02-14 17:51:00",41.99,"2022-02-14 17:09:30",31.13,31.6,"2022-02-14 17:00:30",30.62,"2022-02-14 17:58:00",31.1,31.26,"2022-02-14 17:01:30",30.9,"2022-02-14 17:59:30",29.82,29.92,"2022-02-14 17:58:00",29.65,"2022-02-14 17:02:30",30.16,30.27,"2022-02-14 17:33:00",29.99,"2022-02-14 17:04:00",29.55,29.65,"2022-02-14 17:20:00",29.43,"2022-02-14 17:09:00",29.83,29.94,"2022-02-14 17:30:30",29.71,"2022-02-14 17:34:30",21.85,22.05,"2022-02-14 17:13:00",21.46,"2022-02-14 17:05:00",23.35,23.38,"2022-02-14 17:14:30",23.32,"2022-02-14 18:00:00",14.26,14.26,"2022-02-14 17:06:30",14.24,"2022-02-14 17:25:00",11.51,11.52,"2022-02-14 17:39:30",11.5,"2022-02-14 17:01:00",31.78,31.8,"2022-02-14 17:51:30",31.75,"2022-02-14 17:30:00",49.42,49.44,"2022-02-14 17:08:30",49.4,"2022-02-14 17:04:00",0.8354917,0,NAN,0,0,NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,0,0,NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,0.482
"2022-02-14 19:00:00",2439,50.68,"2022-02-14 18:01:30",12.91,0.064,"2022-02-14 19:00:00",0,"2022-02-14 18:00:30",943,28.97,29.76,"2022-02-14 18:02:00",28.18,"2022-02-14 19:00:00",53.58,58.14,"2022-02-14 18:43:00",48.89,"2022-02-14 18:11:00",30.24,30.74,"2022-02-14 18:02:00",29.84,"2022-02-14 18:58:00",30.81,31.03,"2022-02-14 18:02:00",30.62,"2022-02-14 18:59:30",29.89,29.98,"2022-02-14 18:43:00",29.85,"2022-02-14 18:00:30",30.3,30.47,"2022-02-14 18:56:00",30.14,"2022-02-14 18:13:00",29.59,29.75,"2022-02-14 18:56:00",29.51,"2022-02-14 18:09:00",29.89,30.02,"2022-02-14 18:16:00",29.74,"2022-02-14 18:07:30",21.7,21.8,"2022-02-14 18:06:00",21.61,"2022-02-14 18:57:00",23.31,23.34,"2022-02-14 18:04:30",23.28,"2022-02-14 18:57:00",14.27,14.27,"2022-02-14 18:20:00",14.26,"2022-02-14 18:01:30",11.53,11.55,"2022-02-14 18:19:30",11.52,"2022-02-14 18:01:00",31.81,31.83,"2022-02-14 18:41:30",31.78,"2022-02-14 18:03:00",49.41,49.44,"2022-02-14 18:08:30",49.38,"2022-02-14 18:14:30",0.003155226,0,NAN,0,0,NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,0,0,NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,0.013
"2022-02-14 20:00:00",2440,52.59,"2022-02-14 19:00:30",12.88,0.05,"2022-02-14 19:59:00",0,"2022-02-14 19:00:30",944,27.79,28.23,"2022-02-14 19:02:00",27.32,"2022-02-14 20:00:00",59.24,62.77,"2022-02-14 19:46:30",55.63,"2022-02-14 19:02:00",29.43,29.94,"2022-02-14 19:00:30",29.08,"2022-02-14 19:51:30",30.45,30.66,"2022-02-14 19:00:30",30.22,"2022-02-14 19:53:00",29.88,29.97,"2022-02-14 19:09:00",29.85,"2022-02-14 19:01:30",30.42,30.47,"2022-02-14 19:19:30",30.31,"2022-02-14 19:07:00",29.74,29.83,"2022-02-14 19:18:00",29.63,"2022-02-14 19:03:30",29.96,30.04,"2022-02-14 19:26:30",29.85,"2022-02-14 19:06:30",21.54,21.62,"2022-02-14 19:04:00",21.46,"2022-02-14 19:59:00",23.25,23.29,"2022-02-14 19:18:00",23.22,"2022-02-14 19:42:30",14.26,14.27,"2022-02-14 19:03:00",14.24,"2022-02-14 20:00:00",11.54,11.56,"2022-02-14 20:00:00",11.53,"2022-02-14 19:04:30",31.82,31.84,"2022-02-14 19:09:00",31.79,"2022-02-14 19:17:30",49.4,49.44,"2022-02-14 19:12:00",49.39,"2022-02-14 19:00:30",0.0004449588,0,NAN,0,0,NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,0,0,NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,0
"2022-02-14 21:00:00",2441,52.84,"2022-02-14 20:01:00",12.78,0.045,"2022-02-14 20:57:30",0,"2022-02-14 20:00:30",945,26.76,27.47,"2022-02-14 20:02:00",26.14,"2022-02-14 20:59:00",64.57,68.96,"2022-02-14 20:56:30",61.13,"2022-02-14 20:02:00",28.79,29.14,"2022-02-14 20:01:30",28.48,"2022-02-14 20:52:30",30.08,30.3,"2022-02-14 20:11:30",29.87,"2022-02-14 20:59:00",29.84,29.93,"2022-02-14 20:13:00",29.74,"2022-02-14 20:54:30",30.44,30.53,"2022-02-14 20:47:00",30.33,"2022-02-14 20:26:30",29.77,29.85,"2022-02-14 20:56:30",29.72,"2022-02-14 20:01:00",29.99,30.04,"2022-02-14 20:00:30",29.9,"2022-02-14 20:29:00",21.4,21.47,"2022-02-14 20:00:30",21.33,"2022-02-14 20:58:00",23.18,23.22,"2022-02-14 20:02:00",23.14,"2022-02-14 20:55:00",14.24,14.26,"2022-02-14 20:02:00",14.23,"2022-02-14 20:52:00",11.55,11.56,"2022-02-14 20:37:00",11.55,"2022-02-14 20:04:00",31.84,31.86,"2022-02-14 20:48:00",31.82,"2022-02-14 20:04:00",49.41,49.44,"2022-02-14 20:33:00",49.4,"2022-02-14 20:03:00",0.0004746341,0,NAN,0,0,NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,0,0,NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,0
"2022-02-14 22:00:00",2442,53.67,"2022-02-14 21:00:30",12.82,0.044,"2022-02-14 22:00:00",0,"2022-02-14 21:00:30",946,25.81,26.23,"2022-02-14 21:02:00",25.43,"2022-02-14 21:59:00",69.91,72.22,"2022-02-14 21:53:30",66.44,"2022-02-14 21:02:00",28.22,28.5,"2022-02-14 21:00:30",27.91,"2022-02-14 21:59:30",29.72,29.89,"2022-02-14 21:05:00",29.53,"2022-02-14 21:58:30",29.68,29.79,"2022-02-14 21:02:00",29.65,"2022-02-14 21:08:30",30.44,30.53,"2022-02-14 21:12:30",30.35,"2022-02-14 21:28:30",29.82,29.97,"2022-02-14 21:51:00",29.72,"2022-02-14 21:19:00",29.97,30.04,"2022-02-14 21:00:30",29.9,"2022-02-14 21:23:30",21.29,21.35,"2022-02-14 21:04:30",21.23,"2022-02-14 21:52:30",23.1,23.15,"2022-02-14 21:01:30",23.06,"2022-02-14 21:55:30",14.23,14.24,"2022-02-14 21:00:30",14.2,"2022-02-14 21:57:00",11.55,11.57,"2022-02-14 21:01:00",11.54,"2022-02-14 21:48:00",31.85,31.87,"2022-02-14 21:01:30",31.83,"2022-02-14 21:07:30",49.43,49.47,"2022-02-14 21:51:00",49.4,"2022-02-14 21:05:30",0.0006591026,0,NAN,0,0,NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,0,0,NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,0
"2022-02-14 23:00:00",2443,54.32,"2022-02-14 22:01:00",12.84,0.043,"2022-02-14 22:47:30",0,"2022-02-14 22:00:30",946,24.92,25.5,"2022-02-14 22:04:30",24.51,"2022-02-14 22:56:30",73.74,76.2,"2022-02-14 22:42:30",71.12,"2022-02-14 22:00:30",27.76,28.01,"2022-02-14 22:00:30",27.5,"2022-02-14 22:59:00",29.41,29.71,"2022-02-14 22:01:00",29.18,"2022-02-14 22:48:30",29.56,29.78,"2022-02-14 22:16:00",29.44,"2022-02-14 22:44:00",30.42,30.47,"2022-02-14 22:22:30",30.35,"2022-02-14 22:15:00",29.9,29.98,"2022-02-14 22:44:00",29.77,"2022-02-14 22:04:30",29.98,30.08,"2022-02-14 22:50:30",29.88,"2022-02-14 22:36:30",21.19,21.25,"2022-02-14 22:01:30",21.14,"2022-02-14 22:51:30",23.03,23.08,"2022-02-14 22:00:30",22.99,"2022-02-14 22:57:00",14.2,14.21,"2022-02-14 22:11:30",14.18,"2022-02-14 22:55:30",11.55,11.56,"2022-02-14 22:04:00",11.54,"2022-02-14 22:54:00",31.85,31.88,"2022-02-14 22:05:30",31.82,"2022-02-14 22:39:30",49.44,49.48,"2022-02-14 22:40:00",49.42,"2022-02-14 22:08:30",0.0005108823,0,NAN,0,0,NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,0,0,NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,0
"2022-02-15 00:00:00",2444,54.68,"2022-02-15 00:00:00",12.83,0.042,"2022-02-15 00:00:00",0,"2022-02-14 23:00:30",946,24.25,24.63,"2022-02-14 23:02:00",23.98,"2022-02-14 23:56:00",75.83,77.76,"2022-02-14 23:50:00",73.98,"2022-02-14 23:02:30",27.35,27.52,"2022-02-14 23:00:30",27.09,"2022-02-14 23:59:00",29.12,29.35,"2022-02-14 23:03:00",28.84,"2022-02-14 23:58:00",29.41,29.57,"2022-02-14 23:18:30",29.24,"2022-02-15 00:00:00",30.39,30.47,"2022-02-14 23:01:00",30.23,"2022-02-14 23:55:00",29.92,29.99,"2022-02-14 23:14:30",29.81,"2022-02-14 23:01:00",30,30.14,"2022-02-14 23:33:00",29.9,"2022-02-14 23:51:30",21.1,21.15,"2022-02-14 23:00:30",21.05,"2022-02-15 00:00:00",22.96,23,"2022-02-14 23:03:00",22.93,"2022-02-14 23:47:00",14.17,14.18,"2022-02-14 23:02:00",14.15,"2022-02-14 23:43:00",11.54,11.55,"2022-02-14 23:07:00",11.52,"2022-02-14 23:36:30",31.85,31.87,"2022-02-14 23:03:00",31.82,"2022-02-14 23:33:30",49.45,49.48,"2022-02-14 23:43:00",49.42,"2022-02-14 23:03:30",0.0005313548,0,NAN,0,0,NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,0,0,NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,0
"2022-02-15 01:00:00",2445,53.98,"2022-02-15 00:59:00",12.76,0.042,"2022-02-15 00:46:00",0,"2022-02-15 00:00:30",945,23.87,24.21,"2022-02-15 00:04:30",23.59,"2022-02-15 01:00:00",75.61,77.37,"2022-02-15 00:13:30",73.59,"2022-02-15 00:49:00",27,27.11,"2022-02-15 00:00:30",26.88,"2022-02-15 00:37:00",28.83,29.04,"2022-02-15 00:02:30",28.6,"2022-02-15 00:53:00",29.24,29.33,"2022-02-15 00:23:00",29.09,"2022-02-15 00:55:30",30.25,30.36,"2022-02-15 00:08:00",30.14,"2022-02-15 00:38:00",29.9,30.01,"2022-02-15 00:10:00",29.76,"2022-02-15 00:58:30",30.04,30.14,"2022-02-15 00:53:00",29.93,"2022-02-15 00:18:00",21.02,21.06,"2022-02-15 00:00:30",20.98,"2022-02-15 00:55:30",22.9,22.95,"2022-02-15 00:00:30",22.86,"2022-02-15 00:52:30",14.14,14.16,"2022-02-15 00:01:30",14.12,"2022-02-15 00:57:30",11.53,11.54,"2022-02-15 00:03:30",11.52,"2022-02-15 00:59:30",31.85,31.87,"2022-02-15 00:12:30",31.82,"2022-02-15 00:49:30",49.45,49.48,"2022-02-15 00:24:30",49.41,"2022-02-15 00:52:30",0.0004277601,0,NAN,0,0,NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,0,0,NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,0
"2022-02-15 02:00:00",2446,53.96,"2022-02-15 01:05:30",12.79,0.041,"2022-02-15 01:32:00",0,"2022-02-15 01:00:30",945,23.4,23.61,"2022-02-15 01:02:00",23.2,"2022-02-15 01:59:00",76.27,79.1,"2022-02-15 01:59:30",74.45,"2022-02-15 01:00:30",26.76,26.9,"2022-02-15 01:00:30",26.68,"2022-02-15 01:30:00",28.59,28.73,"2022-02-15 01:01:30",28.42,"2022-02-15 01:55:30",29.07,29.2,"2022-02-15 01:02:00",28.86,"2022-02-15 01:59:00",30.22,30.27,"2022-02-15 01:05:30",30.16,"2022-02-15 01:55:00",29.84,29.96,"2022-02-15 01:09:30",29.72,"2022-02-15 01:54:30",30.06,30.18,"2022-02-15 01:36:30",29.91,"2022-02-15 01:28:00",20.96,20.99,"2022-02-15 01:01:30",20.92,"2022-02-15 02:00:00",22.84,22.89,"2022-02-15 01:00:30",22.81,"2022-02-15 01:56:00",14.12,14.14,"2022-02-15 01:02:00",14.09,"2022-02-15 01:50:00",11.51,11.53,"2022-02-15 01:01:30",11.5,"2022-02-15 01:49:00",31.85,31.87,"2022-02-15 01:09:30",31.82,"2022-02-15 01:17:00",49.45,49.48,"2022-02-15 01:28:00",49.41,"2022-02-15 01:18:30",0.0004446038,0,NAN,0,0,NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,0,0,NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,0
"2022-02-15 03:00:00",2447,54.33,"2022-02-15 02:01:00",12.78,0.04,"2022-02-15 02:58:30",0,"2022-02-15 02:00:30",945,22.93,23.3,"2022-02-15 02:02:00",22.61,"2022-02-15 03:00:00",80.1,82.7,"2022-02-15 02:58:30",76.85,"2022-02-15 02:03:00",26.51,26.7,"2022-02-15 02:01:30",26.27,"2022-02-15 02:57:30",28.38,28.52,"2022-02-15 02:02:00",28.21,"2022-02-15 02:58:30",28.9,28.99,"2022-02-15 02:15:30",28.8,"2022-02-15 02:50:30",30.09,30.27,"2022-02-15 02:08:00",29.92,"2022-02-15 02:54:00",29.78,29.89,"2022-02-15 02:07:30",29.72,"2022-02-15 02:33:30",30.06,30.18,"2022-02-15 02:17:00",29.95,"2022-02-15 02:54:00",20.89,20.92,"2022-02-15 02:01:00",20.86,"2022-02-15 02:49:00",22.78,22.81,"2022-02-15 02:00:30",22.75,"2022-02-15 02:57:00",14.09,14.11,"2022-02-15 02:01:00",14.07,"2022-02-15 02:52:30",11.5,11.51,"2022-02-15 02:20:00",11.49,"2022-02-15 02:57:00",31.84,31.86,"2022-02-15 02:01:00",31.82,"2022-02-15 02:46:00",49.45,49.48,"2022-02-15 02:17:30",49.41,"2022-02-15 02:11:30",0.0004677692,0,NAN,0,0,NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,0,0,NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,0
"2022-02-15 04:00:00",2448,55.1,"2022-02-15 03:00:30",12.77,0.04,"2022-02-15 03:57:30",0,"2022-02-15 03:00:30",945,22.16,22.72,"2022-02-15 03:02:00",21.63,"2022-02-15 04:00:00",84,86.9,"2022-02-15 04:00:00",81.5,"2022-02-15 03:00:30",26.2,26.38,"2022-02-15 03:01:30",26.06,"2022-02-15 03:43:30",28.15,28.31,"2022-02-15 03:07:30",27.95,"2022-02-15 03:56:00",28.75,28.93,"2022-02-15 03:07:00",28.62,"2022-02-15 03:58:00",30,30.06,"2022-02-15 03:01:30",29.84,"2022-02-15 03:59:30",29.75,29.82,"2022-02-15 03:39:00",29.72,"2022-02-15 03:01:30",30.05,30.21,"2022-02-15 03:02:00",29.94,"2022-02-15 03:56:00",20.82,20.87,"2022-02-15 03:01:30",20.78,"2022-02-15 03:56:30",22.73,22.77,"2022-02-15 03:17:00",22.69,"2022-02-15 03:55:30",14.06,14.08,"2022-02-15 03:05:00",14.04,"2022-02-15 03:50:00",11.49,11.51,"2022-02-15 03:01:00",11.48,"2022-02-15 03:49:00",31.82,31.84,"2022-02-15 03:02:30",31.79,"2022-02-15 04:00:00",49.45,49.47,"2022-02-15 03:45:30",49.41,"2022-02-15 03:58:30",0.0004484059,0,NAN,0,0,NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,0,0,NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,0
"2022-02-15 05:00:00",2449,55.79,"2022-02-15 04:00:30",12.75,0.04,"2022-02-15 04:14:00",0,"2022-02-15 04:00:30",945,21.37,21.78,"2022-02-15 04:02:00",21.11,"2022-02-15 05:00:00",88.8,91.1,"2022-02-15 04:54:30",86,"2022-02-15 04:02:00",25.89,26.1,"2022-02-15 04:02:30",25.65,"2022-02-15 04:59:00",27.93,28.1,"2022-02-15 04:01:30",27.77,"2022-02-15 04:56:30",28.6,28.8,"2022-02-15 04:06:30",28.46,"2022-02-15 04:38:00",29.85,29.98,"2022-02-15 04:00:30",29.74,"2022-02-15 04:54:30",29.74,29.82,"2022-02-15 04:03:30",29.66,"2022-02-15 04:59:00",30.02,30.18,"2022-02-15 04:00:30",29.91,"2022-02-15 04:53:00",20.75,20.79,"2022-02-15 04:01:30",20.71,"2022-02-15 04:50:00",22.68,22.71,"2022-02-15 04:17:00",22.64,"2022-02-15 04:57:30",14.04,14.06,"2022-02-15 04:02:00",14.02,"2022-02-15 04:58:00",11.48,11.5,"2022-02-15 04:03:00",11.47,"2022-02-15 04:41:30",31.8,31.82,"2022-02-15 04:12:00",31.77,"2022-02-15 04:33:30",49.45,49.47,"2022-02-15 04:03:00",49.41,"2022-02-15 04:00:30",0.0005051396,0,NAN,0,0,NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,0,0,NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,0
"2022-02-15 06:00:00",2450,56,"2022-02-15 05:28:30",12.67,0.26,"2022-02-15 05:00:30",0,"2022-02-15 05:00:30",946,21.02,21.36,"2022-02-15 05:17:00",20.58,"2022-02-15 05:45:00",91.5,93.2,"2022-02-15 05:53:00",90.2,"2022-02-15 05:00:30",25.59,25.73,"2022-02-15 05:02:00",25.45,"2022-02-15 05:42:30",27.7,27.89,"2022-02-15 05:00:30",27.58,"2022-02-15 06:00:00",28.43,28.58,"2022-02-15 05:17:30",28.21,"2022-02-15 05:58:30",29.8,29.85,"2022-02-15 05:00:30",29.66,"2022-02-15 05:59:00",29.66,29.78,"2022-02-15 05:09:30",29.54,"2022-02-15 05:42:00",30,30.1,"2022-02-15 05:08:30",29.91,"2022-02-15 05:37:00",20.68,20.73,"2022-02-15 05:00:30",20.64,"2022-02-15 05:57:00",22.62,22.66,"2022-02-15 05:12:30",22.57,"2022-02-15 05:58:30",14.01,14.03,"2022-02-15 05:04:00",14,"2022-02-15 05:35:00",11.46,11.48,"2022-02-15 05:01:00",11.45,"2022-02-15 05:54:00",31.78,31.8,"2022-02-15 05:05:30",31.75,"2022-02-15 05:35:30",49.44,49.47,"2022-02-15 05:01:00",49.41,"2022-02-15 05:04:30",0.2560452,0,NAN,0,0,NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,0,0,NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,0
"2022-02-15 07:00:00",2451,50.93,"2022-02-15 07:00:00",12.77,12.85,"2022-02-15 06:01:00",0.029,"2022-02-15 06:04:30",946,21.7,22.37,"2022-02-15 06:59:30",21.04,"2022-02-15 06:04:00",90.6,92.9,"2022-02-15 06:04:30",87.9,"2022-02-15 07:00:00",25.47,25.57,"2022-02-15 06:54:00",25.39,"2022-02-15 06:19:30",27.45,27.65,"2022-02-15 06:00:30",27.32,"2022-02-15 06:56:30",28.25,28.39,"2022-02-15 06:05:30",28.04,"2022-02-15 06:58:30",29.65,29.85,"2022-02-15 06:10:00",29.55,"2022-02-15 06:51:00",29.55,29.68,"2022-02-15 06:14:00",29.51,"2022-02-15 06:01:30",29.99,30.08,"2022-02-15 06:08:00",29.88,"2022-02-15 06:09:30",20.63,20.65,"2022-02-15 06:03:00",20.61,"2022-02-15 06:26:30",22.57,22.61,"2022-02-15 06:08:30",22.53,"2022-02-15 06:59:00",13.99,14.02,"2022-02-15 06:01:00",13.97,"2022-02-15 06:33:00",11.45,11.47,"2022-02-15 06:06:00",11.44,"2022-02-15 06:54:30",31.77,31.79,"2022-02-15 06:01:00",31.73,"2022-02-15 06:58:00",49.42,49.45,"2022-02-15 06:15:00",49.4,"2022-02-15 06:02:30",2.185251,0,NAN,0,0,NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,0,0,NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,0.138
"2022-02-15 08:00:00",2452,43.61,"2022-02-15 08:00:00",13.39,14.63,"2022-02-15 07:05:00",0.199,"2022-02-15 07:48:00",947,23.17,24.12,"2022-02-15 07:52:00",22.29,"2022-02-15 07:01:30",84.4,88.8,"2022-02-15 07:08:00",79.34,"2022-02-15 07:56:30",25.67,25.92,"2022-02-15 07:55:00",25.45,"2022-02-15 07:00:30",27.27,27.44,"2022-02-15 07:01:00",27.16,"2022-02-15 07:11:30",28.12,28.23,"2022-02-15 07:35:00",28.02,"2022-02-15 07:59:30",29.55,29.65,"2022-02-15 07:00:30",29.37,"2022-02-15 07:56:30",29.55,29.61,"2022-02-15 07:02:30",29.49,"2022-02-15 07:54:00",29.97,30.04,"2022-02-15 07:06:30",29.88,"2022-02-15 07:21:30",20.63,20.64,"2022-02-15 07:09:00",20.61,"2022-02-15 07:54:00",22.52,22.56,"2022-02-15 07:04:00",22.46,"2022-02-15 08:00:00",13.96,13.99,"2022-02-15 07:05:30",13.93,"2022-02-15 07:48:00",11.43,11.44,"2022-02-15 07:01:30",11.42,"2022-02-15 07:44:00",31.73,31.75,"2022-02-15 07:03:00",31.69,"2022-02-15 07:48:00",49.41,49.44,"2022-02-15 07:01:00",49.4,"2022-02-15 07:04:00",5.5882,0,NAN,0,0,NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,0,0,NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,0.928
"2022-02-15 09:00:00",2453,36.99,"2022-02-15 09:00:00",13.51,14.68,"2022-02-15 08:17:00",0.112,"2022-02-15 08:52:00",947,25.17,26.23,"2022-02-15 09:00:00",23.92,"2022-02-15 08:02:00",74.11,80.1,"2022-02-15 08:00:30",68.45,"2022-02-15 08:58:30",26.28,26.81,"2022-02-15 09:00:00",25.86,"2022-02-15 08:01:00",27.28,27.45,"2022-02-15 08:48:30",27.16,"2022-02-15 08:24:00",28,28.19,"2022-02-15 08:00:30",27.86,"2022-02-15 08:46:00",29.42,29.55,"2022-02-15 08:01:30",29.35,"2022-02-15 08:14:30",29.46,29.59,"2022-02-15 08:04:00",29.3,"2022-02-15 08:44:30",29.96,30.04,"2022-02-15 08:54:30",29.88,"2022-02-15 08:04:00",20.61,20.64,"2022-02-15 08:04:30",20.57,"2022-02-15 08:28:30",22.44,22.48,"2022-02-15 08:00:30",22.38,"2022-02-15 08:57:30",13.92,13.95,"2022-02-15 08:01:00",13.9,"2022-02-15 08:58:00",11.4,11.43,"2022-02-15 08:00:30",11.38,"2022-02-15 08:56:30",31.7,31.72,"2022-02-15 08:35:30",31.67,"2022-02-15 08:55:30",49.39,49.42,"2022-02-15 08:08:00",49.36,"2022-02-15 08:36:00",12.67539,0,NAN,0,0,NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,0,0,NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,1.824
"2022-02-15 10:00:00",2454,36.16,"2022-02-15 09:11:30",13.42,17.78,"2022-02-15 09:51:30",0.156,"2022-02-15 09:40:30",947,26.43,27.3,"2022-02-15 09:57:00",25.64,"2022-02-15 09:13:00",67.12,71.26,"2022-02-15 09:19:00",61.35,"2022-02-15 10:00:00",27.48,28.11,"2022-02-15 09:56:30",26.73,"2022-02-15 09:00:30",27.54,27.76,"2022-02-15 10:00:00",27.3,"2022-02-15 09:01:30",27.94,28.03,"2022-02-15 09:34:00",27.86,"2022-02-15 09:01:30",29.34,29.44,"2022-02-15 09:02:00",29.22,"2022-02-15 09:47:30",29.36,29.46,"2022-02-15 09:42:00",29.3,"2022-02-15 09:27:00",29.97,30.04,"2022-02-15 09:11:30",29.85,"2022-02-15 09:55:00",20.68,20.76,"2022-02-15 10:00:00",20.61,"2022-02-15 09:01:00",22.41,22.45,"2022-02-15 09:59:00",22.38,"2022-02-15 09:00:30",13.89,13.91,"2022-02-15 09:03:30",13.88,"2022-02-15 09:49:30",11.38,11.4,"2022-02-15 09:05:00",11.37,"2022-02-15 09:50:30",31.67,31.7,"2022-02-15 09:03:30",31.64,"2022-02-15 09:49:30",49.36,49.39,"2022-02-15 09:02:00",49.34,"2022-02-15 09:25:30",14.88924,0,NAN,0,0,NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,0,0,NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,2.615
"2022-02-15 11:00:00",2455,39.07,"2022-02-15 10:19:00",13.46,18.78,"2022-02-15 10:16:30",0.126,"2022-02-15 10:02:30",947,28.03,29.17,"2022-02-15 10:59:30",26.88,"2022-02-15 10:01:00",58.19,66.89,"2022-02-15 10:02:30",51.12,"2022-02-15 11:00:00",28.82,29.55,"2022-02-15 11:00:00",28.11,"2022-02-15 10:00:30",28.02,28.31,"2022-02-15 10:53:00",27.73,"2022-02-15 10:04:00",27.99,28.14,"2022-02-15 10:58:00",27.9,"2022-02-15 10:07:30",29.23,29.32,"2022-02-15 10:01:00",29.17,"2022-02-15 10:28:30",29.35,29.44,"2022-02-15 10:15:30",29.23,"2022-02-15 10:44:30",29.91,30.04,"2022-02-15 10:13:30",29.8,"2022-02-15 10:59:30",20.79,20.83,"2022-02-15 10:27:00",20.76,"2022-02-15 10:01:30",22.43,22.45,"2022-02-15 10:01:00",22.4,"2022-02-15 10:54:30",13.88,13.89,"2022-02-15 10:23:30",13.86,"2022-02-15 11:00:00",11.37,11.38,"2022-02-15 10:06:00",11.36,"2022-02-15 10:55:00",31.64,31.66,"2022-02-15 10:01:00",31.61,"2022-02-15 10:53:00",49.35,49.38,"2022-02-15 10:08:30",49.33,"2022-02-15 10:26:30",16.32823,0,NAN,0,0,NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,0,0,NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,3.22
"2022-02-15 12:00:00",2456,38.7,"2022-02-15 11:17:30",13.44,18.25,"2022-02-15 11:44:30",0.081,"2022-02-15 11:44:00",946,29.55,30.23,"2022-02-15 11:44:00",28.86,"2022-02-15 11:17:30",50.4,55.36,"2022-02-15 11:19:00",45.35,"2022-02-15 11:59:30",30.46,31.44,"2022-02-15 11:59:30",29.51,"2022-02-15 11:02:30",28.62,29.02,"2022-02-15 11:59:30",28.21,"2022-02-15 11:04:30",28.14,28.27,"2022-02-15 11:56:30",28.06,"2022-02-15 11:05:00",29.23,29.29,"2022-02-15 11:29:00",29.17,"2022-02-15 11:00:30",29.25,29.4,"2022-02-15 11:16:00",29.13,"2022-02-15 11:47:30",29.81,29.96,"2022-02-15 11:03:30",29.69,"2022-02-15 11:17:30",20.78,20.8,"2022-02-15 11:03:00",20.75,"2022-02-15 11:55:00",22.35,22.41,"2022-02-15 11:00:30",22.31,"2022-02-15 11:46:00",13.86,13.87,"2022-02-15 11:35:00",13.85,"2022-02-15 11:21:30",11.35,11.37,"2022-02-15 11:03:30",11.33,"2022-02-15 11:58:00",31.61,31.65,"2022-02-15 11:00:30",31.58,"2022-02-15 11:58:30",49.35,49.39,"2022-02-15 11:03:30",49.32,"2022-02-15 11:42:00",20.19796,0,NAN,0,0,NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,0,0,NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,3.579
"2022-02-15 13:00:00",2457,39.46,"2022-02-15 12:54:30",13.44,17.91,"2022-02-15 12:15:30",0.127,"2022-02-15 12:28:00",945,30.54,31.93,"2022-02-15 12:41:00",29.9,"2022-02-15 12:27:30",47.42,52.23,"2022-02-15 12:06:00",41.02,"2022-02-15 12:41:30",32.15,32.74,"2022-02-15 12:59:30",31.43,"2022-02-15 12:00:30",29.42,29.86,"2022-02-15 12:56:30",28.98,"2022-02-15 12:00:30",28.4,28.6,"2022-02-15 12:51:30",28.16,"2022-02-15 12:02:00",29.31,29.44,"2022-02-15 12:44:00",29.14,"2022-02-15 12:11:30",29.2,29.3,"2022-02-15 12:31:00",29.11,"2022-02-15 12:12:00",29.78,29.86,"2022-02-15 12:12:00",29.67,"2022-02-15 12:50:00",20.73,20.77,"2022-02-15 12:01:00",20.69,"2022-02-15 12:46:00",22.31,22.33,"2022-02-15 12:23:30",22.28,"2022-02-15 12:43:30",13.84,13.86,"2022-02-15 12:01:00",13.82,"2022-02-15 12:40:00",11.32,11.34,"2022-02-15 12:03:30",11.3,"2022-02-15 12:42:30",31.58,31.61,"2022-02-15 12:01:30",31.55,"2022-02-15 12:47:30",49.33,49.35,"2022-02-15 12:03:00",49.31,"2022-02-15 12:42:00",17.51589,0,NAN,0,0,NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,0,0,NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,3.649
"2022-02-15 14:00:00",2458,38.73,"2022-02-15 13:30:00",13.35,18.15,"2022-02-15 13:21:00",0.126,"2022-02-15 13:30:30",944,31.7,32.76,"2022-02-15 13:39:30",30.36,"2022-02-15 13:01:00",42.8,49.36,"2022-02-15 13:01:00",39.39,"2022-02-15 13:42:30",33,33.17,"2022-02-15 13:59:30",32.73,"2022-02-15 13:00:30",30.23,30.63,"2022-02-15 13:56:30",29.8,"2022-02-15 13:01:30",28.76,29.01,"2022-02-15 13:43:30",28.5,"2022-02-15 13:02:00",29.43,29.6,"2022-02-15 13:57:00",29.33,"2022-02-15 13:17:00",29.21,29.32,"2022-02-15 13:50:00",29.12,"2022-02-15 13:30:00",29.77,29.83,"2022-02-15 13:05:30",29.69,"2022-02-15 13:09:00",20.61,20.7,"2022-02-15 13:01:30",20.54,"2022-02-15 13:51:30",22.31,22.33,"2022-02-15 13:06:30",22.29,"2022-02-15 13:25:30",13.85,13.86,"2022-02-15 13:58:30",13.83,"2022-02-15 13:15:00",11.31,11.32,"2022-02-15 13:06:00",11.3,"2022-02-15 13:25:00",31.55,31.57,"2022-02-15 13:00:30",31.53,"2022-02-15 13:54:30",49.31,49.34,"2022-02-15 13:02:30",49.29,"2022-02-15 13:28:30",16.18765,0,NAN,0,0,NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,0,0,NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,3.442
"2022-02-15 15:00:00",2459,38.22,"2022-02-15 14:46:30",13.32,18.41,"2022-02-15 14:18:30",0.053,"2022-02-15 14:36:30",943,32.73,33.75,"2022-02-15 14:32:00",31.87,"2022-02-15 14:03:00",39.33,46.17,"2022-02-15 14:53:00",33.91,"2022-02-15 14:29:30",33.11,33.27,"2022-02-15 14:57:00",33.09,"2022-02-15 14:01:30",30.87,31.08,"2022-02-15 14:46:00",30.62,"2022-02-15 14:08:30",29.14,29.34,"2022-02-15 14:59:30",28.88,"2022-02-15 14:04:00",29.64,29.81,"2022-02-15 14:58:00",29.5,"2022-02-15 14:01:30",29.27,29.4,"2022-02-15 14:45:30",29.13,"2022-02-15 14:01:00",29.76,29.83,"2022-02-15 14:39:00",29.67,"2022-02-15 14:09:00",20.42,20.54,"2022-02-15 14:01:00",20.31,"2022-02-15 14:59:30",22.3,22.32,"2022-02-15 14:01:00",22.26,"2022-02-15 14:53:30",13.86,13.88,"2022-02-15 14:33:30",13.85,"2022-02-15 14:09:30",11.3,11.31,"2022-02-15 14:05:00",11.29,"2022-02-15 14:18:00",31.53,31.56,"2022-02-15 14:04:00",31.49,"2022-02-15 14:45:00",49.29,49.32,"2022-02-15 14:11:30",49.26,"2022-02-15 14:54:00",15.90293,0,NAN,0,0,NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,0,0,NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,2.964
"2022-02-15 16:00:00",2460,38.42,"2022-02-15 15:56:30",13.37,19.31,"2022-02-15 15:21:00",0.105,"2022-02-15 15:23:00",943,32.55,33.37,"2022-02-15 15:38:30",31.99,"2022-02-15 15:18:00",39.46,44.86,"2022-02-15 15:07:30",35.01,"2022-02-15 15:35:30",33.14,33.31,"2022-02-15 15:12:00",32.83,"2022-02-15 15:59:30",31.25,31.4,"2022-02-15 15:59:30",31.02,"2022-02-15 15:02:00",29.51,29.69,"2022-02-15 15:54:00",29.26,"2022-02-15 15:02:00",29.85,30.06,"2022-02-15 15:59:00",29.71,"2022-02-15 15:03:30",29.37,29.44,"2022-02-15 15:25:00",29.28,"2022-02-15 15:01:00",29.77,29.83,"2022-02-15 15:01:30",29.67,"2022-02-15 15:03:00",20.23,20.32,"2022-02-15 15:01:00",20.12,"2022-02-15 15:59:30",22.27,22.29,"2022-02-15 15:51:00",22.24,"2022-02-15 15:14:00",13.87,13.88,"2022-02-15 15:36:30",13.86,"2022-02-15 15:01:30",11.31,11.32,"2022-02-15 15:47:00",11.29,"2022-02-15 15:06:30",31.52,31.53,"2022-02-15 15:52:30",31.5,"2022-02-15 15:04:30",49.28,49.29,"2022-02-15 15:00:30",49.26,"2022-02-15 15:09:00",11.6279,0,NAN,72.41,86.5,NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,62.64,88.6,NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,2.257
"2022-02-15 17:00:00",2461,38.57,"2022-02-15 16:00:30",13.37,19.12,"2022-02-15 17:00:00",0.115,"2022-02-15 16:00:30",943,32.09,32.52,"2022-02-15 16:00:30",31.79,"2022-02-15 16:55:00",39.77,42.77,"2022-02-15 16:56:00",36.45,"2022-02-15 16:51:00",32.22,32.78,"2022-02-15 16:00:30",31.65,"2022-02-15 16:59:00",31.4,31.5,"2022-02-15 16:15:00",31.25,"2022-02-15 16:56:00",29.78,29.95,"2022-02-15 16:51:00",29.65,"2022-02-15 16:00:30",30.07,30.27,"2022-02-15 16:57:30",29.94,"2022-02-15 16:04:00",29.43,29.56,"2022-02-15 16:56:00",29.3,"2022-02-15 16:04:00",29.75,29.83,"2022-02-15 16:05:00",29.67,"2022-02-15 16:23:30",20.02,20.13,"2022-02-15 16:01:30",19.91,"2022-02-15 16:57:00",22.26,22.28,"2022-02-15 16:02:00",22.23,"2022-02-15 16:49:30",13.88,13.89,"2022-02-15 16:24:30",13.87,"2022-02-15 16:10:30",11.32,11.33,"2022-02-15 16:52:30",11.3,"2022-02-15 16:02:00",31.53,31.55,"2022-02-15 16:21:30",31.5,"2022-02-15 16:12:00",49.27,49.29,"2022-02-15 16:12:30",49.25,"2022-02-15 16:39:30",5.723556,0,NAN,0,0,NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,0,0,NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,1.392
"2022-02-15 18:00:00",2462,41.99,"2022-02-15 17:00:30",12.91,9.33,"2022-02-15 18:00:00",0,"2022-02-15 17:50:00",943,30.89,32.02,"2022-02-15 17:02:00",29.29,"2022-02-15 17:59:00",45.09,54.03,"2022-02-15 17:54:30",38.14,"2022-02-15 17:09:30",31.22,31.7,"2022-02-15 17:01:30",30.68,"2022-02-15 17:59:30",31.24,31.3,"2022-02-15 17:06:30",31.08,"2022-02-15 17:49:00",29.98,30.12,"2022-02-15 17:55:30",29.85,"2022-02-15 17:05:00",30.24,30.34,"2022-02-15 17:59:30",30.12,"2022-02-15 17:49:00",29.56,29.64,"2022-02-15 17:53:00",29.42,"2022-02-15 17:05:30",29.75,29.83,"2022-02-15 17:05:30",29.67,"2022-02-15 17:06:00",19.83,19.92,"2022-02-15 17:01:30",19.74,"2022-02-15 18:00:00",22.21,22.25,"2022-02-15 17:00:30",22.19,"2022-02-15 17:36:30",13.89,13.9,"2022-02-15 17:30:00",13.88,"2022-02-15 17:35:00",11.33,11.35,"2022-02-15 17:53:00",11.32,"2022-02-15 17:00:30",31.53,31.56,"2022-02-15 17:54:00",31.51,"2022-02-15 17:01:00",49.28,49.31,"2022-02-15 17:50:00",49.25,"2022-02-15 17:23:30",1.085682,0,NAN,0,0,NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,0,0,NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,0.483
"2022-02-15 19:00:00",2463,48.81,"2022-02-15 18:00:30",12.8,0.065,"2022-02-15 19:00:00",0,"2022-02-15 18:00:30",944,28.56,29.31,"2022-02-15 18:56:00",27.66,"2022-02-15 18:26:30",54.49,59.93,"2022-02-15 18:27:00",47.13,"2022-02-15 18:47:30",30.27,30.76,"2022-02-15 18:04:30",29.82,"2022-02-15 19:00:00",30.94,31.11,"2022-02-15 18:00:30",30.74,"2022-02-15 18:59:00",30.07,30.14,"2022-02-15 18:58:30",30.03,"2022-02-15 18:00:30",30.4,30.52,"2022-02-15 18:52:00",30.22,"2022-02-15 18:07:00",29.62,29.82,"2022-02-15 18:58:30",29.51,"2022-02-15 18:13:00",29.78,29.89,"2022-02-15 18:34:30",29.69,"2022-02-15 18:01:30",19.67,19.75,"2022-02-15 18:01:30",19.58,"2022-02-15 18:55:30",22.17,22.2,"2022-02-15 18:01:00",22.13,"2022-02-15 18:54:30",13.89,13.95,"2022-02-15 18:15:00",13.88,"2022-02-15 18:59:00",11.35,11.36,"2022-02-15 18:04:00",11.34,"2022-02-15 18:08:30",31.57,31.6,"2022-02-15 18:47:00",31.54,"2022-02-15 18:00:30",49.28,49.32,"2022-02-15 18:56:30",49.26,"2022-02-15 18:04:30",0.004562773,0,NAN,69.46,67.76,74,NAN,"2022-02-15 18:30:00",NAN,"2022-02-15 18:30:00",NAN,0,73.32,0,NAN,"2022-02-15 18:30:00",NAN,"2022-02-15 18:30:00",NAN,0.013
"2022-02-15 20:00:00",2464,53.26,"2022-02-15 19:16:30",12.84,0.05,"2022-02-15 19:57:00",0,"2022-02-15 19:00:30",944,27.86,28.85,"2022-02-15 19:00:30",27.34,"2022-02-15 19:59:00",59.6,63.24,"2022-02-15 19:58:30",53.21,"2022-02-15 19:00:30",29.41,29.81,"2022-02-15 19:01:00",29.06,"2022-02-15 19:52:00",30.54,30.8,"2022-02-15 19:00:30",30.22,"2022-02-15 19:59:30",30.03,30.12,"2022-02-15 19:03:30",29.9,"2022-02-15 19:52:30",30.47,30.57,"2022-02-15 19:45:00",30.37,"2022-02-15 19:09:00",29.76,29.86,"2022-02-15 19:26:00",29.64,"2022-02-15 19:01:30",29.84,29.96,"2022-02-15 19:59:00",29.73,"2022-02-15 19:02:30",19.52,19.6,"2022-02-15 19:01:00",19.45,"2022-02-15 19:58:30",22.11,22.15,"2022-02-15 19:02:00",22.07,"2022-02-15 19:49:00",13.87,13.89,"2022-02-15 19:17:00",13.86,"2022-02-15 19:50:30",11.36,11.37,"2022-02-15 19:42:00",11.35,"2022-02-15 19:34:00",31.58,31.6,"2022-02-15 19:54:30",31.55,"2022-02-15 19:06:00",49.28,49.31,"2022-02-15 19:12:00",49.26,"2022-02-15 19:16:00",0.0005665606,0,4.863,77.7,17.06,78,8.6,"2022-02-15 19:55:30",1.7,"2022-02-15 19:34:30",0,0,0,0,0,"2022-02-15 19:00:30",0,"2022-02-15 19:00:30",0.069,0
"2022-02-15 21:00:00",2465,53.48,"2022-02-15 20:02:30",12.85,0.046,"2022-02-15 20:46:00",0,"2022-02-15 20:00:30",945,26.86,27.47,"2022-02-15 20:02:30",26.22,"2022-02-15 21:00:00",62.67,65,"2022-02-15 21:00:00",60.37,"2022-02-15 20:34:00",28.73,29.12,"2022-02-15 20:00:30",28.32,"2022-02-15 21:00:00",30.11,30.34,"2022-02-15 20:01:00",29.8,"2022-02-15 21:00:00",29.89,29.98,"2022-02-15 20:02:30",29.82,"2022-02-15 20:57:30",30.54,30.64,"2022-02-15 20:28:00",30.41,"2022-02-15 20:50:00",29.77,29.86,"2022-02-15 20:16:00",29.72,"2022-02-15 20:14:30",29.93,30.04,"2022-02-15 20:41:00",29.77,"2022-02-15 20:10:30",19.4,19.46,"2022-02-15 20:07:30",19.34,"2022-02-15 20:55:30",22.04,22.09,"2022-02-15 20:01:00",22,"2022-02-15 20:51:30",13.86,13.87,"2022-02-15 20:01:30",13.84,"2022-02-15 20:53:30",11.36,11.37,"2022-02-15 20:38:00",11.35,"2022-02-15 20:48:00",31.6,31.62,"2022-02-15 20:36:00",31.57,"2022-02-15 20:06:00",49.28,49.31,"2022-02-15 20:02:30",49.26,"2022-02-15 20:20:30",0.0004762393,0,5.142,71.97,11.78,73,7.9,"2022-02-15 20:02:00",2.2,"2022-02-15 20:28:00",0,0,0,0,0,"2022-02-15 20:00:30",0,"2022-02-15 20:00:30",0.063,0
"2022-02-15 22:00:00",2466,53.98,"2022-02-15 21:01:00",12.76,0.045,"2022-02-15 21:36:30",0,"2022-02-15 21:00:30",946,25.78,26.3,"2022-02-15 21:00:30",25.38,"2022-02-15 22:00:00",66.73,71.44,"2022-02-15 21:54:30",63.04,"2022-02-15 21:04:00",28.13,28.39,"2022-02-15 21:00:30",27.86,"2022-02-15 21:59:30",29.72,29.92,"2022-02-15 21:00:30",29.57,"2022-02-15 21:50:00",29.74,29.92,"2022-02-15 21:04:00",29.65,"2022-02-15 21:32:00",30.5,30.61,"2022-02-15 21:20:00",30.4,"2022-02-15 21:35:00",29.82,29.96,"2022-02-15 21:57:30",29.72,"2022-02-15 21:01:00",29.96,30.02,"2022-02-15 21:10:00",29.88,"2022-02-15 21:53:30",19.29,19.35,"2022-02-15 21:01:30",19.24,"2022-02-15 21:59:30",21.97,22.01,"2022-02-15 21:00:30",21.93,"2022-02-15 21:58:00",13.83,13.84,"2022-02-15 21:06:30",13.81,"2022-02-15 22:00:00",11.36,11.37,"2022-02-15 21:24:30",11.35,"2022-02-15 21:24:00",31.61,31.63,"2022-02-15 21:43:00",31.59,"2022-02-15 21:35:00",49.29,49.32,"2022-02-15 21:55:30",49.26,"2022-02-15 21:01:00",0.0006199006,0,4.809,67.43,12.76,64,7.4,"2022-02-15 21:27:30",2.4,"2022-02-15 21:13:30",0,0,0,0,0,"2022-02-15 21:00:30",0,"2022-02-15 21:00:30",0.049,0
"2022-02-15 23:00:00",2467,54.47,"2022-02-15 22:12:00",12.79,0.045,"2022-02-15 22:07:30",0,"2022-02-15 22:00:30",946,24.95,25.42,"2022-02-15 22:01:00",24.46,"2022-02-15 22:57:00",71.47,73.71,"2022-02-15 22:53:30",68.72,"2022-02-15 22:01:30",27.63,27.91,"2022-02-15 22:00:30",27.42,"2022-02-15 23:00:00",29.37,29.63,"2022-02-15 22:02:30",29.19,"2022-02-15 22:51:30",29.59,29.74,"2022-02-15 22:12:00",29.44,"2022-02-15 22:51:00",30.44,30.58,"2022-02-15 22:05:00",30.34,"2022-02-15 22:49:00",29.9,30.02,"2022-02-15 22:12:30",29.77,"2022-02-15 22:12:00",29.96,30.02,"2022-02-15 22:31:30",29.88,"2022-02-15 22:04:30",19.2,19.25,"2022-02-15 22:06:30",19.15,"2022-02-15 22:58:30",21.91,21.96,"2022-02-15 22:09:30",21.86,"2022-02-15 22:59:30",13.8,13.82,"2022-02-15 22:02:00",13.78,"2022-02-15 22:57:30",11.35,11.37,"2022-02-15 22:25:30",11.34,"2022-02-15 22:50:30",31.61,31.63,"2022-02-15 22:00:30",31.58,"2022-02-15 22:33:00",49.31,49.33,"2022-02-15 22:49:00",49.28,"2022-02-15 22:08:00",0.0006261324,0,4.05,74.28,12.52,82,7.1,"2022-02-15 22:05:30",1.2,"2022-02-15 22:53:00",0,0,0,5,0,"2022-02-15 22:00:30",0,"2022-02-15 22:00:30",0.033,0
"2022-02-16 00:00:00",2468,55,"2022-02-15 23:00:30",12.8,0.043,"2022-02-15 23:46:00",0,"2022-02-15 23:00:30",946,23.94,24.47,"2022-02-15 23:00:30",23.54,"2022-02-16 00:00:00",74.84,77.83,"2022-02-15 23:59:30",72.18,"2022-02-15 23:04:00",27.21,27.45,"2022-02-15 23:00:30",27.04,"2022-02-15 23:59:30",29.05,29.31,"2022-02-15 23:05:00",28.66,"2022-02-16 00:00:00",29.41,29.56,"2022-02-15 23:18:00",29.24,"2022-02-15 23:45:00",30.41,30.47,"2022-02-15 23:11:00",30.28,"2022-02-15 23:48:30",29.9,30.04,"2022-02-15 23:58:30",29.8,"2022-02-15 23:36:00",29.96,30.02,"2022-02-15 23:10:30",29.88,"2022-02-15 23:00:30",19.12,19.16,"2022-02-15 23:02:30",19.08,"2022-02-15 23:59:30",21.84,21.88,"2022-02-15 23:08:30",21.81,"2022-02-15 23:40:00",13.77,13.79,"2022-02-15 23:01:30",13.75,"2022-02-15 23:59:30",11.34,11.35,"2022-02-15 23:02:00",11.32,"2022-02-15 23:57:30",31.6,31.62,"2022-02-15 23:11:30",31.58,"2022-02-15 23:11:00",49.32,49.34,"2022-02-15 23:27:30",49.3,"2022-02-15 23:05:30",0.0006723821,0,1.272,54.59,35.26,36,2.9,"2022-02-15 23:02:00",0,"2022-02-15 23:21:00",0,0,0,0,0,"2022-02-15 23:00:30",0,"2022-02-15 23:00:30",-0.005,0
"2022-02-16 01:00:00",2469,56.15,"2022-02-16 00:02:00",12.78,0.044,"2022-02-16 00:40:30",0,"2022-02-16 00:00:30",945,22.99,23.54,"2022-02-16 00:00:30",22.67,"2022-02-16 01:00:00",81.3,83.6,"2022-02-16 00:58:00",76.86,"2022-02-16 00:01:30",26.84,27.09,"2022-02-16 00:01:00",26.66,"2022-02-16 00:52:30",28.76,28.91,"2022-02-16 00:02:00",28.56,"2022-02-16 00:44:30",29.22,29.31,"2022-02-16 00:06:00",29.03,"2022-02-16 00:50:30",30.27,30.4,"2022-02-16 00:01:30",30.13,"2022-02-16 00:48:30",29.87,30,"2022-02-16 00:59:00",29.76,"2022-02-16 00:16:00",29.98,30.05,"2022-02-16 00:56:30",29.88,"2022-02-16 00:05:30",19.06,19.09,"2022-02-16 00:10:30",19.02,"2022-02-16 01:00:00",21.79,21.85,"2022-02-16 00:00:30",21.75,"2022-02-16 00:57:00",13.74,13.76,"2022-02-16 00:02:30",13.73,"2022-02-16 00:26:30",11.33,11.35,"2022-02-16 00:09:00",11.32,"2022-02-16 00:51:00",31.6,31.62,"2022-02-16 00:17:30",31.57,"2022-02-16 00:59:30",49.32,49.34,"2022-02-16 00:08:30",49.31,"2022-02-16 00:01:00",0.0006589264,0,1.869,53.49,17.8,42,4.2,"2022-02-16 00:48:00",0,"2022-02-16 00:09:30",0,0,0,0,0,"2022-02-16 00:00:30",0,"2022-02-16 00:00:30",-0.002,0
"2022-02-16 02:00:00",2470,56.03,"2022-02-16 01:54:30",12.76,0.043,"2022-02-16 01:25:30",0,"2022-02-16 01:00:30",945,22.47,22.71,"2022-02-16 01:19:30",22.21,"2022-02-16 01:55:00",81.1,83.2,"2022-02-16 01:09:00",78.56,"2022-02-16 01:46:00",26.5,26.72,"2022-02-16 01:03:00",26.27,"2022-02-16 01:53:00",28.49,28.7,"2022-02-16 01:11:00",28.33,"2022-02-16 01:38:30",29.03,29.13,"2022-02-16 01:08:00",28.87,"2022-02-16 01:56:30",30.21,30.27,"2022-02-16 01:00:30",30.03,"2022-02-16 01:58:30",29.81,29.91,"2022-02-16 01:47:00",29.72,"2022-02-16 01:45:00",29.98,30.07,"2022-02-16 01:11:00",29.88,"2022-02-16 01:11:30",18.99,19.02,"2022-02-16 01:00:30",18.96,"2022-02-16 01:47:30",21.73,21.78,"2022-02-16 01:03:30",21.7,"2022-02-16 01:51:30",13.71,13.73,"2022-02-16 01:01:00",13.7,"2022-02-16 01:29:00",11.31,11.33,"2022-02-16 01:02:00",11.3,"2022-02-16 01:52:30",31.59,31.61,"2022-02-16 01:05:00",31.58,"2022-02-16 01:23:30",49.33,49.34,"2022-02-16 01:02:00",49.31,"2022-02-16 01:01:00",0.000519204,0,3.608,49.75,14.11,36,7.4,"2022-02-16 01:55:30",1.3,"2022-02-16 01:02:30",0,0,0,0,0,"2022-02-16 01:00:30",0,"2022-02-16 01:00:30",0.012,0
"2022-02-16 03:00:00",2471,55.79,"2022-02-16 02:47:00",12.67,0.042,"2022-02-16 02:46:30",0,"2022-02-16 02:00:30",945,22.09,22.4,"2022-02-16 02:05:00",21.75,"2022-02-16 02:53:00",84,87.5,"2022-02-16 03:00:00",79.8,"2022-02-16 02:01:00",26.11,26.31,"2022-02-16 02:08:30",25.86,"2022-02-16 02:52:00",28.23,28.45,"2022-02-16 02:03:30",28,"2022-02-16 02:55:30",28.88,28.98,"2022-02-16 02:16:00",28.72,"2022-02-16 02:58:30",30.05,30.19,"2022-02-16 02:08:00",29.92,"2022-02-16 02:46:00",29.77,29.85,"2022-02-16 02:04:00",29.72,"2022-02-16 02:15:00",29.99,30.07,"2022-02-16 02:17:00",29.9,"2022-02-16 02:23:30",18.92,18.97,"2022-02-16 02:00:30",18.89,"2022-02-16 02:44:00",21.68,21.72,"2022-02-16 02:08:00",21.66,"2022-02-16 02:34:00",13.68,13.7,"2022-02-16 02:00:30",13.66,"2022-02-16 02:43:00",11.3,11.32,"2022-02-16 02:03:00",11.29,"2022-02-16 02:57:30",31.58,31.6,"2022-02-16 02:01:00",31.55,"2022-02-16 02:54:30",49.32,49.34,"2022-02-16 02:29:00",49.31,"2022-02-16 02:02:00",0.0005063286,0,3.629,45.79,13.59,67,6,"2022-02-16 02:41:30",1.7,"2022-02-16 02:59:30",0,0,0,0,0,"2022-02-16 02:00:30",0,"2022-02-16 02:00:30",0.008,0
"2022-02-16 04:00:00",2472,55.85,"2022-02-16 03:11:00",12.63,0.041,"2022-02-16 03:54:00",0,"2022-02-16 03:00:30",945,21.43,21.87,"2022-02-16 03:01:00",21.23,"2022-02-16 03:39:00",89.3,90.7,"2022-02-16 03:50:30",86.8,"2022-02-16 03:02:00",25.81,25.94,"2022-02-16 03:05:00",25.65,"2022-02-16 03:39:30",27.98,28.1,"2022-02-16 03:08:00",27.74,"2022-02-16 03:55:00",28.7,28.8,"2022-02-16 03:03:30",28.49,"2022-02-16 03:56:00",29.94,30.06,"2022-02-16 03:02:30",29.78,"2022-02-16 03:59:00",29.76,29.86,"2022-02-16 03:43:00",29.69,"2022-02-16 03:52:00",29.98,30.07,"2022-02-16 03:51:00",29.9,"2022-02-16 03:06:30",18.86,18.89,"2022-02-16 03:00:30",18.82,"2022-02-16 04:00:00",21.63,21.66,"2022-02-16 03:00:30",21.6,"2022-02-16 03:44:00",13.65,13.67,"2022-02-16 03:01:30",13.62,"2022-02-16 03:44:00",11.29,11.3,"2022-02-16 03:26:00",11.28,"2022-02-16 03:23:00",31.56,31.58,"2022-02-16 03:00:30",31.54,"2022-02-16 03:24:00",49.32,49.35,"2022-02-16 03:08:30",49.29,"2022-02-16 03:55:30",0.000522623,0,3.353,44.26,11.12,44,5.7,"2022-02-16 03:38:30",2,"2022-02-16 03:21:30",0,0,0,0,0,"2022-02-16 03:00:30",0,"2022-02-16 03:00:30",-0.001,0
"2022-02-16 05:00:00",2473,55.84,"2022-02-16 04:59:30",12.69,0.04,"2022-02-16 04:37:00",0,"2022-02-16 04:00:30",946,21.21,21.44,"2022-02-16 04:09:30",20.97,"2022-02-16 04:25:30",91.7,93,"2022-02-16 04:49:30",89.6,"2022-02-16 04:04:00",25.54,25.73,"2022-02-16 04:06:30",25.4,"2022-02-16 04:59:00",27.71,27.89,"2022-02-16 04:10:00",27.56,"2022-02-16 04:33:30",28.51,28.63,"2022-02-16 04:02:00",28.34,"2022-02-16 04:57:00",29.82,29.91,"2022-02-16 04:01:30",29.71,"2022-02-16 04:42:30",29.7,29.8,"2022-02-16 04:02:30",29.56,"2022-02-16 04:52:00",29.99,30.04,"2022-02-16 04:09:00",29.92,"2022-02-16 04:09:30",18.81,18.84,"2022-02-16 04:00:30",18.77,"2022-02-16 04:57:00",21.59,21.61,"2022-02-16 04:01:00",21.55,"2022-02-16 04:53:30",13.62,13.64,"2022-02-16 04:01:00",13.6,"2022-02-16 04:49:30",11.27,11.29,"2022-02-16 04:01:30",11.25,"2022-02-16 04:58:30",31.54,31.57,"2022-02-16 04:32:00",31.52,"2022-02-16 04:42:00",49.31,49.33,"2022-02-16 04:04:00",49.29,"2022-02-16 04:11:00",0.0004460794,0,3.712,55.83,13.78,61,6.2,"2022-02-16 04:36:30",1.8,"2022-02-16 04:58:30",0,0,0,0,0,"2022-02-16 04:00:30",0,"2022-02-16 04:00:30",-0.003,0
"2022-02-16 06:00:00",2474,55.09,"2022-02-16 06:00:00",12.7,0.201,"2022-02-16 05:00:30",0,"2022-02-16 05:00:30",946,20.76,21.17,"2022-02-16 05:37:30",20.44,"2022-02-16 05:33:00",92.7,94.7,"2022-02-16 05:37:30",91.4,"2022-02-16 05:19:00",25.32,25.51,"2022-02-16 05:00:30",25.22,"2022-02-16 05:55:00",27.48,27.65,"2022-02-16 05:01:00",27.32,"2022-02-16 05:34:30",28.32,28.49,"2022-02-16 05:01:00",28.14,"2022-02-16 05:58:30",29.71,29.85,"2022-02-16 05:19:00",29.58,"2022-02-16 05:44:30",29.58,29.68,"2022-02-16 05:06:00",29.51,"2022-02-16 05:21:30",29.97,30.04,"2022-02-16 05:11:00",29.88,"2022-02-16 05:13:00",18.76,18.79,"2022-02-16 05:04:30",18.73,"2022-02-16 06:00:00",21.54,21.57,"2022-02-16 05:03:00",21.51,"2022-02-16 05:52:30",13.59,13.62,"2022-02-16 05:01:30",13.57,"2022-02-16 05:43:30",11.26,11.27,"2022-02-16 05:01:30",11.24,"2022-02-16 05:55:00",31.53,31.55,"2022-02-16 05:04:30",31.5,"2022-02-16 05:52:30",49.3,49.33,"2022-02-16 05:18:30",49.27,"2022-02-16 05:52:00",0.2192829,0,1.286,13.54,61.53,67,3.9,"2022-02-16 05:01:30",0,"2022-02-16 05:11:00",0,0,0,0,0,"2022-02-16 05:00:30",0,"2022-02-16 05:00:30",0.002,0
"2022-02-16 07:00:00",2475,49.84,"2022-02-16 06:50:00",12.74,12.83,"2022-02-16 06:02:00",0.025,"2022-02-16 06:01:30",947,21.77,22.59,"2022-02-16 07:00:00",21.09,"2022-02-16 06:01:30",89.8,93.5,"2022-02-16 06:05:00",86.7,"2022-02-16 06:45:30",25.27,25.37,"2022-02-16 06:59:30",25.19,"2022-02-16 06:13:30",27.25,27.47,"2022-02-16 06:01:30",27.12,"2022-02-16 06:25:30",28.14,28.24,"2022-02-16 06:02:30",28.04,"2022-02-16 06:41:00",29.6,29.65,"2022-02-16 06:01:00",29.45,"2022-02-16 06:54:00",29.57,29.65,"2022-02-16 06:36:30",29.49,"2022-02-16 06:59:00",29.96,30.02,"2022-02-16 06:26:30",29.88,"2022-02-16 06:31:00",18.74,18.76,"2022-02-16 07:00:00",18.73,"2022-02-16 06:13:00",21.5,21.54,"2022-02-16 06:06:00",21.47,"2022-02-16 06:54:30",13.56,13.62,"2022-02-16 06:39:00",13.54,"2022-02-16 06:54:30",11.24,11.25,"2022-02-16 06:03:00",11.22,"2022-02-16 06:53:00",31.49,31.52,"2022-02-16 06:03:30",31.47,"2022-02-16 06:52:30",49.28,49.31,"2022-02-16 06:03:30",49.26,"2022-02-16 06:39:00",2.419613,0,2.843,56.29,13.16,62,4.6,"2022-02-16 06:12:30",0.9,"2022-02-16 07:00:00",0,0,0,0,0,"2022-02-16 06:00:30",0,"2022-02-16 06:00:30",0.392,0.138
"2022-02-16 08:00:00",2476,39.71,"2022-02-16 07:53:30",13.21,14.37,"2022-02-16 07:02:00",0.227,"2022-02-16 07:10:00",947,23.87,24.9,"2022-02-16 07:57:00",22.59,"2022-02-16 07:00:30",80.1,85.7,"2022-02-16 07:00:30",75.54,"2022-02-16 07:58:30",25.52,25.85,"2022-02-16 07:58:30",25.26,"2022-02-16 07:00:30",27.18,27.26,"2022-02-16 07:11:00",27.06,"2022-02-16 07:38:30",28.01,28.17,"2022-02-16 07:03:00",27.86,"2022-02-16 07:59:00",29.43,29.52,"2022-02-16 07:00:30",29.37,"2022-02-16 07:26:00",29.46,29.61,"2022-02-16 07:12:30",29.32,"2022-02-16 07:58:30",29.96,30.04,"2022-02-16 07:33:00",29.88,"2022-02-16 07:22:00",18.74,18.76,"2022-02-16 07:03:00",18.72,"2022-02-16 08:00:00",21.42,21.48,"2022-02-16 07:05:30",21.36,"2022-02-16 07:56:30",13.52,13.55,"2022-02-16 07:07:00",13.49,"2022-02-16 07:53:30",11.21,11.24,"2022-02-16 07:06:00",11.18,"2022-02-16 07:59:00",31.47,31.5,"2022-02-16 07:05:30",31.45,"2022-02-16 07:42:00",49.26,49.29,"2022-02-16 07:15:30",49.24,"2022-02-16 07:48:30",8.696436,0,3.702,57.16,12.7,68,6.6,"2022-02-16 07:50:00",1.5,"2022-02-16 07:05:30",0,0,0,0,0,"2022-02-16 07:00:30",0,"2022-02-16 07:00:30",1.511,0.931
"2022-02-16 09:00:00",2477,37.65,"2022-02-16 09:00:00",13.44,13.59,"2022-02-16 08:45:00",0.212,"2022-02-16 08:31:00",947,25.69,26.63,"2022-02-16 08:54:30",24.77,"2022-02-16 08:00:30",71.28,77.18,"2022-02-16 08:01:00",64.15,"2022-02-16 08:52:00",26.18,26.7,"2022-02-16 08:58:00",25.78,"2022-02-16 08:00:30",27.21,27.28,"2022-02-16 08:24:30",27.09,"2022-02-16 08:22:30",27.92,28,"2022-02-16 08:02:30",27.77,"2022-02-16 08:52:30",29.33,29.44,"2022-02-16 08:03:30",29.19,"2022-02-16 08:40:00",29.37,29.46,"2022-02-16 08:04:30",29.3,"2022-02-16 08:11:30",29.91,30.02,"2022-02-16 08:33:00",29.77,"2022-02-16 08:56:30",18.7,18.74,"2022-02-16 08:01:00",18.66,"2022-02-16 08:58:00",21.31,21.37,"2022-02-16 08:01:00",21.24,"2022-02-16 08:59:30",13.46,13.5,"2022-02-16 08:00:30",13.42,"2022-02-16 08:59:00",11.17,11.2,"2022-02-16 08:01:00",11.14,"2022-02-16 09:00:00",31.43,31.48,"2022-02-16 08:00:30",31.39,"2022-02-16 08:55:00",49.25,49.27,"2022-02-16 08:00:30",49.22,"2022-02-16 08:35:30",13.70508,0,4.555,64.34,16.07,62,6.7,"2022-02-16 08:58:00",0.9,"2022-02-16 08:46:00",0,0,0,0,0,"2022-02-16 08:00:30",0,"2022-02-16 08:00:30",2.422,1.828
"2022-02-16 10:00:00",2478,37.4,"2022-02-16 09:28:30",13.47,19.65,"2022-02-16 09:14:30",0.148,"2022-02-16 09:17:30",947,27.5,28.49,"2022-02-16 09:57:00",26.51,"2022-02-16 09:00:30",61.84,68.34,"2022-02-16 09:00:30",56.25,"2022-02-16 09:56:00",27.46,28.32,"2022-02-16 09:57:30",26.68,"2022-02-16 09:01:30",27.44,27.68,"2022-02-16 09:50:30",27.14,"2022-02-16 09:05:00",27.83,27.94,"2022-02-16 09:00:30",27.74,"2022-02-16 09:36:30",29.21,29.26,"2022-02-16 09:00:30",29.14,"2022-02-16 09:09:30",29.32,29.42,"2022-02-16 09:01:30",29.18,"2022-02-16 09:54:30",29.82,29.98,"2022-02-16 09:08:30",29.69,"2022-02-16 09:49:00",18.65,18.68,"2022-02-16 09:07:00",18.62,"2022-02-16 09:55:30",21.17,21.25,"2022-02-16 09:03:00",21.08,"2022-02-16 10:00:00",13.41,13.44,"2022-02-16 09:06:00",13.36,"2022-02-16 09:59:00",11.12,11.17,"2022-02-16 09:12:00",11.09,"2022-02-16 09:58:30",31.38,31.42,"2022-02-16 09:05:00",31.35,"2022-02-16 09:54:00",49.24,49.28,"2022-02-16 09:02:00",49.21,"2022-02-16 09:29:30",17.93282,0,4.034,57.4,19.92,66,6,"2022-02-16 09:04:30",1.7,"2022-02-16 09:10:00",0.051,60.5,7.785,1,3.2,"2022-02-16 09:49:30",0,"2022-02-16 09:00:30",3.345,2.622
"2022-02-16 11:00:00",2479,38.31,"2022-02-16 10:00:30",13.4,19.8,"2022-02-16 10:53:30",0.16,"2022-02-16 10:45:30",947,28.95,29.63,"2022-02-16 10:54:30",28.31,"2022-02-16 10:00:30",58.21,62.57,"2022-02-16 10:27:00",53.01,"2022-02-16 10:58:30",29.36,30.33,"2022-02-16 11:00:00",28.3,"2022-02-16 10:00:30",28.01,28.47,"2022-02-16 10:59:00",27.61,"2022-02-16 10:04:00",27.92,28.01,"2022-02-16 10:19:00",27.79,"2022-02-16 10:04:00",29.21,29.24,"2022-02-16 10:01:30",29.12,"2022-02-16 10:21:00",29.19,29.32,"2022-02-16 10:19:00",29.09,"2022-02-16 10:43:00",29.76,29.87,"2022-02-16 10:16:30",29.67,"2022-02-16 10:22:30",18.68,18.77,"2022-02-16 10:57:00",18.62,"2022-02-16 10:09:00",21.06,21.1,"2022-02-16 10:58:30",21.02,"2022-02-16 10:26:00",13.35,13.38,"2022-02-16 10:02:00",13.33,"2022-02-16 10:40:00",11.07,11.09,"2022-02-16 10:01:00",11.06,"2022-02-16 10:45:00",31.35,31.38,"2022-02-16 10:03:00",31.32,"2022-02-16 10:31:00",49.22,49.26,"2022-02-16 10:15:00",49.2,"2022-02-16 10:41:30",18.41146,0,3.364,70.41,19.76,70,5.8,"2022-02-16 10:55:00",0,"2022-02-16 10:52:00",0.273,0.998,7.589,1,8,"2022-02-16 10:16:30",0,"2022-02-16 10:00:30",3.595,3.212
"2022-02-16 12:00:00",2480,38.65,"2022-02-16 11:42:00",13.39,17.73,"2022-02-16 11:36:30",0.15,"2022-02-16 11:39:30",946,30.46,31.75,"2022-02-16 11:54:00",29.53,"2022-02-16 11:00:30",52.26,58.64,"2022-02-16 11:01:30",45.99,"2022-02-16 11:51:00",31.02,31.79,"2022-02-16 11:57:30",30.29,"2022-02-16 11:01:30",28.83,29.31,"2022-02-16 11:57:00",28.4,"2022-02-16 11:02:00",28.1,28.24,"2022-02-16 11:59:00",27.92,"2022-02-16 11:01:30",29.21,29.24,"2022-02-16 11:10:00",29.07,"2022-02-16 11:05:00",29.17,29.23,"2022-02-16 11:31:00",29.09,"2022-02-16 11:10:30",29.76,29.83,"2022-02-16 11:37:30",29.67,"2022-02-16 11:15:00",18.83,18.89,"2022-02-16 11:54:00",18.76,"2022-02-16 11:00:30",21.13,21.18,"2022-02-16 11:53:30",21.08,"2022-02-16 11:01:30",13.33,13.34,"2022-02-16 11:00:30",13.32,"2022-02-16 11:06:00",11.05,11.07,"2022-02-16 11:03:30",11.04,"2022-02-16 11:54:00",31.3,31.33,"2022-02-16 11:02:00",31.27,"2022-02-16 11:48:00",49.2,49.23,"2022-02-16 11:05:00",49.17,"2022-02-16 11:54:00",21.12259,0,1.978,63.35,48.77,85,5.3,"2022-02-16 11:38:30",0,"2022-02-16 11:01:00",NAN,31.93,37.18,NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",4.385,3.564
"2022-02-16 13:00:00",2481,40.39,"2022-02-16 12:00:30",13.43,16.9,"2022-02-16 12:28:00",0.148,"2022-02-16 12:25:30",945,31.49,32.27,"2022-02-16 12:53:00",30.88,"2022-02-16 12:02:00",47.01,53.92,"2022-02-16 12:10:00",41.87,"2022-02-16 12:45:00",32.29,32.7,"2022-02-16 12:58:00",31.65,"2022-02-16 12:00:30",29.65,30.11,"2022-02-16 12:58:00",29.2,"2022-02-16 12:03:00",28.44,28.69,"2022-02-16 12:59:00",28.19,"2022-02-16 12:00:30",29.27,29.42,"2022-02-16 12:51:30",29.14,"2022-02-16 12:16:30",29.17,29.25,"2022-02-16 12:03:30",29.09,"2022-02-16 12:52:00",29.74,29.81,"2022-02-16 12:07:30",29.63,"2022-02-16 12:41:30",NAN,NAN,"2022-02-16 12:05:00",NAN,"2022-02-16 12:05:00",NAN,NAN,"2022-02-16 12:05:00",NAN,"2022-02-16 12:05:00",NAN,NAN,"2022-02-16 12:05:00",NAN,"2022-02-16 12:05:00",NAN,NAN,"2022-02-16 12:05:00",NAN,"2022-02-16 12:05:00",NAN,NAN,"2022-02-16 12:05:00",NAN,"2022-02-16 12:05:00",NAN,NAN,"2022-02-16 12:05:00",NAN,"2022-02-16 12:05:00",20.21126,0,2.048,65.18,42.38,106,4.8,"2022-02-16 12:07:00",0,"2022-02-16 12:41:00",2.789,25.45,25.08,0,74,"2022-02-16 12:24:30",0,"2022-02-16 12:02:00",4.251,3.643
"2022-02-16 14:00:00",2482,38.06,"2022-02-16 13:59:30",13.4,18.57,"2022-02-16 13:18:00",0.097,"2022-02-16 13:06:30",944,32.79,33.58,"2022-02-16 13:54:30",32.14,"2022-02-16 13:00:30",40.68,47.16,"2022-02-16 13:05:00",36.86,"2022-02-16 13:07:30",32.82,32.92,"2022-02-16 13:12:00",32.68,"2022-02-16 13:00:30",30.39,30.69,"2022-02-16 14:00:00",29.96,"2022-02-16 13:02:00",28.83,29.08,"2022-02-16 13:58:30",28.59,"2022-02-16 13:01:00",29.45,29.6,"2022-02-16 13:56:00",29.32,"2022-02-16 13:05:00",29.17,29.25,"2022-02-16 13:29:00",29.09,"2022-02-16 13:01:00",29.7,29.81,"2022-02-16 13:22:30",29.54,"2022-02-16 13:33:30",18.97,18.99,"2022-02-16 13:03:30",18.92,"2022-02-16 13:56:30",21.32,21.36,"2022-02-16 13:42:00",21.29,"2022-02-16 13:01:30",13.35,13.37,"2022-02-16 13:55:00",13.32,"2022-02-16 13:04:00",11.05,11.06,"2022-02-16 13:40:00",11.04,"2022-02-16 13:01:30",31.25,31.27,"2022-02-16 13:00:30",31.24,"2022-02-16 13:12:30",49.15,49.19,"2022-02-16 13:03:00",49.13,"2022-02-16 13:34:30",14.88448,0,1.437,82.9,77.81,89,4.3,"2022-02-16 13:19:30",0,"2022-02-16 13:14:00",NAN,29.49,47.45,83,NAN,"2022-02-16 13:51:30",NAN,"2022-02-16 13:51:30",3.229,3.443
"2022-02-16 15:00:00",2483,38.04,"2022-02-16 14:00:30",13.37,16.64,"2022-02-16 14:51:00",0.095,"2022-02-16 14:00:30",944,32.27,33.89,"2022-02-16 14:20:30",31.06,"2022-02-16 14:58:30",43.22,49.15,"2022-02-16 15:00:00",36.26,"2022-02-16 14:20:00",32.69,32.86,"2022-02-16 14:19:30",32.42,"2022-02-16 14:59:00",30.89,31.08,"2022-02-16 14:51:00",30.66,"2022-02-16 14:01:00",29.21,29.5,"2022-02-16 15:00:00",29.04,"2022-02-16 14:00:30",29.66,29.85,"2022-02-16 14:56:00",29.42,"2022-02-16 14:01:30",29.19,29.29,"2022-02-16 14:56:30",29.11,"2022-02-16 14:12:30",29.65,29.81,"2022-02-16 14:03:30",29.54,"2022-02-16 14:07:30",18.84,18.92,"2022-02-16 14:01:00",18.75,"2022-02-16 14:58:30",21.3,21.33,"2022-02-16 14:03:00",21.27,"2022-02-16 14:57:30",13.35,13.37,"2022-02-16 14:54:00",13.34,"2022-02-16 14:32:30",11.04,11.06,"2022-02-16 14:07:00",11.04,"2022-02-16 14:10:30",31.25,31.27,"2022-02-16 14:03:30",31.23,"2022-02-16 14:06:30",49.14,49.17,"2022-02-16 14:04:00",49.1,"2022-02-16 14:58:00",6.528043,0,3.062,90.1,35.29,90,5.3,"2022-02-16 14:51:30",1,"2022-02-16 14:01:30",NAN,53.75,59.61,5,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",1.406,2.955
"2022-02-16 16:00:00",2484,45.38,"2022-02-16 15:00:30",13.36,13.5,"2022-02-16 15:23:30",0.135,"2022-02-16 15:22:30",944,30.69,31.08,"2022-02-16 15:02:00",30.44,"2022-02-16 15:26:00",47.11,49.58,"2022-02-16 15:22:30",43.73,"2022-02-16 15:53:30",31.76,32.38,"2022-02-16 15:02:00",31.12,"2022-02-16 16:00:00",31.07,31.11,"2022-02-16 15:15:30",30.98,"2022-02-16 15:53:00",29.53,29.72,"2022-02-16 15:57:30",29.38,"2022-02-16 15:00:30",29.85,30.02,"2022-02-16 15:57:30",29.71,"2022-02-16 15:02:00",29.32,29.44,"2022-02-16 15:29:30",29.2,"2022-02-16 15:04:00",29.64,29.79,"2022-02-16 15:56:30",29.54,"2022-02-16 15:16:30",NAN,NAN,"2022-02-16 15:35:30",NAN,"2022-02-16 15:35:30",NAN,NAN,"2022-02-16 15:35:30",NAN,"2022-02-16 15:35:30",NAN,NAN,"2022-02-16 15:35:30",NAN,"2022-02-16 15:35:30",NAN,NAN,"2022-02-16 15:35:30",NAN,"2022-02-16 15:35:30",NAN,NAN,"2022-02-16 15:35:30",NAN,"2022-02-16 15:35:30",NAN,NAN,"2022-02-16 15:35:30",NAN,"2022-02-16 15:35:30",2.227931,0,3.843,88.5,11.56,95,7,"2022-02-16 15:15:00",1.1,"2022-02-16 15:36:30",NAN,16.47,8.8,0,NAN,"2022-02-16 15:07:00",NAN,"2022-02-16 15:07:00",0.524,2.248
"2022-02-16 17:00:00",2485,48.68,"2022-02-16 16:26:00",13.33,13.5,"2022-02-16 16:27:30",0.077,"2022-02-16 16:27:00",944,30.51,31.12,"2022-02-16 16:08:30",30.04,"2022-02-16 16:40:30",48.07,54.68,"2022-02-16 16:50:30",41.79,"2022-02-16 16:07:00",30.73,31.12,"2022-02-16 16:01:00",30.3,"2022-02-16 17:00:00",30.84,31.06,"2022-02-16 16:00:30",30.64,"2022-02-16 16:53:30",29.67,29.77,"2022-02-16 16:50:30",29.62,"2022-02-16 16:06:00",30.05,30.22,"2022-02-16 16:59:30",29.91,"2022-02-16 16:00:30",29.38,29.47,"2022-02-16 16:58:00",29.3,"2022-02-16 16:27:30",29.66,29.77,"2022-02-16 16:35:00",29.55,"2022-02-16 16:26:00",18.46,18.54,"2022-02-16 16:00:30",18.4,"2022-02-16 16:58:30",21.21,21.26,"2022-02-16 16:01:00",21.18,"2022-02-16 16:50:30",13.35,13.36,"2022-02-16 16:01:00",13.34,"2022-02-16 16:21:00",11.06,11.07,"2022-02-16 16:45:00",11.05,"2022-02-16 16:03:30",31.25,31.27,"2022-02-16 16:46:30",31.22,"2022-02-16 16:01:30",49.11,49.14,"2022-02-16 16:04:00",49.08,"2022-02-16 16:22:30",2.159686,0,2.314,64.11,31,67,5.8,"2022-02-16 16:02:30",0.7,"2022-02-16 16:09:00",0,0,0,0,0,"2022-02-16 16:00:30",0,"2022-02-16 16:00:30",0.472,1.383
"2022-02-16 18:00:00",2486,48.36,"2022-02-16 17:37:00",12.96,5.154,"2022-02-16 18:00:00",0,"2022-02-16 17:42:00",944,30.19,30.72,"2022-02-16 17:14:30",29.31,"2022-02-16 18:00:00",48.37,52.12,"2022-02-16 17:59:30",43.72,"2022-02-16 17:13:00",30.1,30.37,"2022-02-16 17:06:30",29.74,"2022-02-16 17:58:30",30.52,30.68,"2022-02-16 17:13:30",30.36,"2022-02-16 17:49:00",29.68,29.76,"2022-02-16 17:34:00",29.65,"2022-02-16 17:02:30",30.23,30.27,"2022-02-16 17:13:00",30.09,"2022-02-16 17:05:00",29.52,29.63,"2022-02-16 17:31:00",29.34,"2022-02-16 17:00:30",29.74,29.83,"2022-02-16 17:43:00",29.63,"2022-02-16 17:12:00",18.34,18.4,"2022-02-16 17:01:30",18.28,"2022-02-16 17:57:30",21.16,21.19,"2022-02-16 17:02:00",21.13,"2022-02-16 18:00:00",13.34,13.35,"2022-02-16 17:00:30",13.33,"2022-02-16 17:56:00",11.06,11.08,"2022-02-16 17:55:30",11.05,"2022-02-16 17:15:00",31.26,31.28,"2022-02-16 17:52:30",31.24,"2022-02-16 17:18:00",49.1,49.14,"2022-02-16 17:05:00",49.07,"2022-02-16 17:36:00",0.621992,0,1.564,56.61,39.76,1,3,"2022-02-16 17:22:30",0.4,"2022-02-16 17:37:30",0,0,0,5,0,"2022-02-16 17:00:30",0,"2022-02-16 17:00:30",0.13,0.482
"2022-02-16 19:00:00",2487,49.54,"2022-02-16 18:00:30",12.89,0.062,"2022-02-16 18:59:30",0,"2022-02-16 18:00:30",944,28.66,29.27,"2022-02-16 18:00:30",28.03,"2022-02-16 18:59:00",52.46,56.46,"2022-02-16 18:40:00",49.46,"2022-02-16 18:27:00",29.44,29.83,"2022-02-16 18:00:30",29.1,"2022-02-16 18:54:00",30.2,30.43,"2022-02-16 18:00:30",29.99,"2022-02-16 18:52:00",29.67,29.74,"2022-02-16 18:50:30",29.65,"2022-02-16 18:01:00",30.24,30.29,"2022-02-16 18:50:30",30.16,"2022-02-16 18:02:30",29.58,29.67,"2022-02-16 18:46:00",29.51,"2022-02-16 18:01:30",29.77,29.83,"2022-02-16 18:04:00",29.69,"2022-02-16 18:58:00",18.24,18.3,"2022-02-16 18:02:00",18.18,"2022-02-16 18:58:00",21.12,21.15,"2022-02-16 18:06:00",21.09,"2022-02-16 18:58:30",13.32,13.33,"2022-02-16 18:00:30",13.3,"2022-02-16 18:55:30",11.07,11.08,"2022-02-16 18:32:30",11.07,"2022-02-16 18:01:00",31.27,31.3,"2022-02-16 18:59:30",31.24,"2022-02-16 18:06:30",49.1,49.13,"2022-02-16 18:13:00",49.08,"2022-02-16 18:06:30",0.002728731,0,1.037,22.25,55.35,335,2.3,"2022-02-16 18:03:00",0,"2022-02-16 18:19:00",0,0,0,3,0,"2022-02-16 18:00:30",0,"2022-02-16 18:00:30",0.004,0.013
"2022-02-16 20:00:00",2488,52.44,"2022-02-16 19:00:30",12.86,0.048,"2022-02-16 19:59:00",0,"2022-02-16 19:00:30",945,27.65,28.13,"2022-02-16 19:09:30",27.15,"2022-02-16 20:00:00",58.17,63.84,"2022-02-16 19:26:00",50.27,"2022-02-16 19:16:30",28.81,29.14,"2022-02-16 19:00:30",28.5,"2022-02-16 19:57:30",29.88,30.07,"2022-02-16 19:09:00",29.63,"2022-02-16 20:00:00",29.65,29.74,"2022-02-16 19:31:00",29.49,"2022-02-16 19:55:00",30.24,30.29,"2022-02-16 19:11:00",30.18,"2022-02-16 19:03:30",29.6,29.75,"2022-02-16 19:56:30",29.51,"2022-02-16 19:06:30",29.78,29.83,"2022-02-16 19:06:00",29.69,"2022-02-16 19:53:30",18.13,18.18,"2022-02-16 19:02:00",18.09,"2022-02-16 19:59:00",21.07,21.1,"2022-02-16 19:00:30",21.03,"2022-02-16 19:49:00",13.29,13.31,"2022-02-16 19:02:30",13.28,"2022-02-16 19:41:30",11.08,11.08,"2022-02-16 19:07:30",11.07,"2022-02-16 19:17:00",31.3,31.32,"2022-02-16 19:43:30",31.27,"2022-02-16 19:10:00",49.11,49.13,"2022-02-16 19:17:30",49.1,"2022-02-16 19:01:00",0.000321549,0,0.986,53.04,39.17,73,1.6,"2022-02-16 19:35:00",0,"2022-02-16 19:43:00",0,0,0,8,0,"2022-02-16 19:00:30",0,"2022-02-16 19:00:30",-0.001,0
"2022-02-16 21:00:00",2489,52.32,"2022-02-16 20:59:00",12.76,0.044,"2022-02-16 20:37:00",0,"2022-02-16 20:00:30",946,27.04,27.53,"2022-02-16 21:00:00",26.68,"2022-02-16 20:42:30",60.08,64.63,"2022-02-16 20:27:00",56.27,"2022-02-16 20:17:00",28.31,28.55,"2022-02-16 20:00:30",28.09,"2022-02-16 20:53:00",29.55,29.71,"2022-02-16 20:22:00",29.38,"2022-02-16 20:48:30",29.5,29.6,"2022-02-16 20:11:00",29.44,"2022-02-16 20:17:00",30.24,30.29,"2022-02-16 20:32:00",30.15,"2022-02-16 20:40:30",29.67,29.78,"2022-02-16 20:50:00",29.55,"2022-02-16 20:25:30",29.78,29.87,"2022-02-16 20:50:30",29.69,"2022-02-16 20:03:00",18.05,18.09,"2022-02-16 20:00:30",18.01,"2022-02-16 20:59:30",21.01,21.05,"2022-02-16 20:04:30",20.97,"2022-02-16 20:58:30",13.27,13.29,"2022-02-16 20:00:30",13.25,"2022-02-16 20:54:00",11.07,11.08,"2022-02-16 20:06:00",11.06,"2022-02-16 20:56:30",31.3,31.32,"2022-02-16 20:15:00",31.28,"2022-02-16 20:01:30",49.12,49.14,"2022-02-16 20:38:00",49.11,"2022-02-16 20:13:30",0.0003425462,0,2.319,39.32,24.83,35,5.4,"2022-02-16 20:59:30",0.8,"2022-02-16 20:15:00",0,0,0,0,0,"2022-02-16 20:00:30",0,"2022-02-16 20:00:30",0.029,0
"2022-02-16 22:00:00",2490,51.56,"2022-02-16 21:27:00",12.83,0.044,"2022-02-16 21:04:30",0,"2022-02-16 21:00:30",947,27.35,28.14,"2022-02-16 21:11:00",26.49,"2022-02-16 22:00:00",62.71,68.8,"2022-02-16 21:58:30",56.46,"2022-02-16 21:05:30",27.85,28.11,"2022-02-16 21:00:30",27.52,"2022-02-16 21:56:30",29.28,29.48,"2022-02-16 21:01:30",29.05,"2022-02-16 21:59:00",29.36,29.52,"2022-02-16 21:01:00",29.24,"2022-02-16 21:42:30",30.24,30.27,"2022-02-16 21:01:00",30.15,"2022-02-16 21:58:00",29.72,29.8,"2022-02-16 21:39:00",29.62,"2022-02-16 21:06:30",29.81,29.95,"2022-02-16 21:45:00",29.71,"2022-02-16 21:05:00",17.97,18.01,"2022-02-16 21:00:30",17.93,"2022-02-16 21:51:30",20.95,20.98,"2022-02-16 21:01:00",20.91,"2022-02-16 21:55:00",13.24,13.26,"2022-02-16 21:04:30",13.22,"2022-02-16 21:58:30",11.06,11.07,"2022-02-16 21:07:30",11.05,"2022-02-16 21:59:30",31.3,31.32,"2022-02-16 21:16:00",31.27,"2022-02-16 21:07:00",49.13,49.16,"2022-02-16 21:57:00",49.1,"2022-02-16 21:22:00",0.0001745139,0,6.774,59.31,9.19,63,9.5,"2022-02-16 21:47:30",3.8,"2022-02-16 21:20:00",0,0,0,0,0,"2022-02-16 21:00:30",0,"2022-02-16 21:00:30",0.079,0
"2022-02-16 23:00:00",2491,52.2,"2022-02-16 22:00:30",12.82,0.044,"2022-02-16 22:58:30",0,"2022-02-16 22:00:30",947,25.69,26.51,"2022-02-16 22:01:00",25.11,"2022-02-16 22:47:30",73.36,78.38,"2022-02-16 22:52:00",67.29,"2022-02-16 22:01:30",27.32,27.55,"2022-02-16 22:00:30",27.09,"2022-02-16 22:50:00",28.96,29.17,"2022-02-16 22:03:00",28.73,"2022-02-16 22:46:30",29.23,29.37,"2022-02-16 22:15:00",29.08,"2022-02-16 22:44:00",30.21,30.27,"2022-02-16 22:00:30",30.07,"2022-02-16 22:52:30",29.72,29.82,"2022-02-16 22:35:00",29.62,"2022-02-16 22:17:00",29.86,29.96,"2022-02-16 22:57:00",29.75,"2022-02-16 22:04:30",17.88,17.93,"2022-02-16 22:00:30",17.84,"2022-02-16 22:57:00",20.89,20.93,"2022-02-16 22:03:30",20.85,"2022-02-16 22:59:00",13.21,13.23,"2022-02-16 22:00:30",13.2,"2022-02-16 22:39:00",11.05,11.06,"2022-02-16 22:00:30",11.04,"2022-02-16 22:59:00",31.29,31.32,"2022-02-16 22:32:00",31.27,"2022-02-16 22:57:00",49.13,49.15,"2022-02-16 22:20:00",49.1,"2022-02-16 22:07:00",0.0003758477,0,5.471,69.16,10.97,76,8.7,"2022-02-16 22:01:00",1.9,"2022-02-16 22:06:30",0,0,0,0,0,"2022-02-16 22:00:30",0,"2022-02-16 22:00:30",0.042,0
"2022-02-17 00:00:00",2492,53.79,"2022-02-16 23:00:30",12.8,0.044,"2022-02-16 23:00:30",0,"2022-02-16 23:00:30",947,24.78,25.19,"2022-02-16 23:01:00",24.45,"2022-02-16 23:55:30",74.81,76.43,"2022-02-16 23:01:00",72.69,"2022-02-16 23:32:00",26.86,27.11,"2022-02-16 23:01:30",26.68,"2022-02-16 23:40:30",28.69,28.91,"2022-02-16 23:08:00",28.41,"2022-02-16 23:59:30",29.06,29.18,"2022-02-16 23:22:30",28.89,"2022-02-16 23:50:00",30.07,30.22,"2022-02-16 23:01:00",29.97,"2022-02-16 23:30:30",29.69,29.81,"2022-02-16 23:23:00",29.56,"2022-02-16 23:50:00",29.9,30,"2022-02-16 23:53:00",29.78,"2022-02-16 23:00:30",17.8,17.84,"2022-02-16 23:00:30",17.76,"2022-02-16 23:57:30",20.83,20.87,"2022-02-16 23:02:00",20.79,"2022-02-16 23:47:30",13.18,13.21,"2022-02-16 23:01:00",13.16,"2022-02-16 23:53:00",11.04,11.06,"2022-02-16 23:07:30",11.03,"2022-02-16 23:55:30",31.29,31.31,"2022-02-16 23:03:00",31.27,"2022-02-16 23:54:30",49.12,49.16,"2022-02-16 23:02:30",49.09,"2022-02-16 23:01:00",0.0005171976,0,6.062,77.45,11.63,87,10,"2022-02-16 23:32:00",2.1,"2022-02-16 23:02:00",0,0,0,0,0,"2022-02-16 23:00:30",0,"2022-02-16 23:00:30",0.041,0
"2022-02-17 01:00:00",2493,53.81,"2022-02-17 00:58:00",12.75,0.043,"2022-02-17 00:50:30",0,"2022-02-17 00:00:30",946,24.3,24.57,"2022-02-17 00:07:00",23.93,"2022-02-17 01:00:00",74.38,76.01,"2022-02-17 00:50:30",71.25,"2022-02-17 00:19:00",26.45,26.72,"2022-02-17 00:02:00",26.27,"2022-02-17 00:46:00",28.38,28.54,"2022-02-17 00:01:30",28.15,"2022-02-17 00:45:30",28.9,29.01,"2022-02-17 00:26:30",28.7,"2022-02-17 00:58:00",30.01,30.06,"2022-02-17 00:01:30",29.88,"2022-02-17 00:57:00",29.63,29.74,"2022-02-17 00:06:00",29.53,"2022-02-17 00:21:00",29.93,30.02,"2022-02-17 00:08:30",29.82,"2022-02-17 00:41:00",17.73,17.76,"2022-02-17 00:01:00",17.69,"2022-02-17 00:59:30",20.77,20.81,"2022-02-17 00:01:00",20.74,"2022-02-17 00:56:00",13.15,13.17,"2022-02-17 00:01:00",13.13,"2022-02-17 00:46:00",11.02,11.04,"2022-02-17 00:02:30",11.01,"2022-02-17 00:46:00",31.29,31.31,"2022-02-17 00:10:00",31.27,"2022-02-17 00:14:30",49.12,49.15,"2022-02-17 00:41:00",49.09,"2022-02-17 00:27:00",0.0004725772,0,6.048,82,11.08,95,9.7,"2022-02-17 00:23:30",1.5,"2022-02-17 01:00:00",0,0,0,1,0,"2022-02-17 00:00:30",0,"2022-02-17 00:00:30",0.04,0
"2022-02-17 02:00:00",2494,53.76,"2022-02-17 01:10:30",12.77,0.042,"2022-02-17 02:00:00",0,"2022-02-17 01:00:30",946,23.68,23.96,"2022-02-17 01:01:00",23.45,"2022-02-17 01:49:00",76.06,79.65,"2022-02-17 02:00:00",73.01,"2022-02-17 01:15:30",26.14,26.29,"2022-02-17 01:03:30",25.99,"2022-02-17 01:58:00",28.11,28.31,"2022-02-17 01:01:00",27.96,"2022-02-17 01:48:30",28.71,28.87,"2022-02-17 01:02:30",28.56,"2022-02-17 01:58:00",29.86,30.01,"2022-02-17 01:17:30",29.76,"2022-02-17 01:30:30",29.59,29.68,"2022-02-17 01:04:30",29.51,"2022-02-17 01:46:30",29.93,30.02,"2022-02-17 01:37:00",29.8,"2022-02-17 01:31:30",17.67,17.7,"2022-02-17 01:00:30",17.64,"2022-02-17 01:57:00",20.71,20.74,"2022-02-17 01:00:30",20.67,"2022-02-17 01:57:00",13.11,13.14,"2022-02-17 01:02:00",13.09,"2022-02-17 01:52:00",11.01,11.03,"2022-02-17 01:05:00",11,"2022-02-17 01:51:00",31.28,31.3,"2022-02-17 01:01:30",31.25,"2022-02-17 01:49:30",49.12,49.16,"2022-02-17 01:37:30",49.09,"2022-02-17 01:03:30",0.0003653295,0,4.06,82.2,16.28,54,6.7,"2022-02-17 01:23:00",1.7,"2022-02-17 01:39:30",0,0,0,0,0,"2022-02-17 01:00:30",0,"2022-02-17 01:00:30",0.024,0
"2022-02-17 03:00:00",2495,53.89,"2022-02-17 02:38:30",12.75,0.041,"2022-02-17 02:27:30",0,"2022-02-17 02:00:30",945,23.22,23.52,"2022-02-17 02:00:30",23.12,"2022-02-17 02:39:00",79.59,81.5,"2022-02-17 02:52:00",77.96,"2022-02-17 02:16:00",25.89,26.03,"2022-02-17 02:00:30",25.86,"2022-02-17 02:16:00",27.87,28.08,"2022-02-17 02:02:30",27.63,"2022-02-17 02:57:30",28.52,28.65,"2022-02-17 02:01:30",28.43,"2022-02-17 02:54:30",29.8,29.85,"2022-02-17 02:01:30",29.63,"2022-02-17 02:58:30",29.58,29.67,"2022-02-17 02:01:30",29.51,"2022-02-17 02:09:00",29.92,30.02,"2022-02-17 02:37:30",29.83,"2022-02-17 02:39:00",17.63,17.65,"2022-02-17 02:04:00",17.61,"2022-02-17 02:58:00",20.65,20.69,"2022-02-17 02:05:30",20.62,"2022-02-17 02:53:00",13.08,13.11,"2022-02-17 02:01:00",13.05,"2022-02-17 02:58:00",10.99,11,"2022-02-17 02:01:30",10.98,"2022-02-17 02:35:30",31.25,31.27,"2022-02-17 02:02:30",31.22,"2022-02-17 02:46:30",49.11,49.15,"2022-02-17 02:08:30",49.08,"2022-02-17 02:54:30",0.0003143491,0,2.766,68,18.58,52,5.1,"2022-02-17 02:53:30",0.9,"2022-02-17 02:49:30",0,0,0,0,0,"2022-02-17 02:00:30",0,"2022-02-17 02:00:30",0.008,0
"2022-02-17 04:00:00",2496,53.73,"2022-02-17 03:18:30",12.73,0.041,"2022-02-17 03:14:00",0,"2022-02-17 03:00:30",946,22.94,23.23,"2022-02-17 03:09:30",22.79,"2022-02-17 03:48:00",81.5,83.6,"2022-02-17 03:51:00",78.73,"2022-02-17 03:01:30",25.83,25.96,"2022-02-17 03:01:00",25.65,"2022-02-17 03:55:30",27.65,27.74,"2022-02-17 03:01:00",27.53,"2022-02-17 03:59:30",28.35,28.55,"2022-02-17 03:01:00",28.22,"2022-02-17 03:59:30",29.65,29.75,"2022-02-17 03:06:00",29.58,"2022-02-17 03:46:30",29.58,29.67,"2022-02-17 03:15:00",29.39,"2022-02-17 04:00:00",29.89,30,"2022-02-17 03:39:00",29.76,"2022-02-17 03:50:30",17.59,17.61,"2022-02-17 03:00:30",17.58,"2022-02-17 03:41:00",20.61,20.65,"2022-02-17 03:00:30",20.58,"2022-02-17 03:54:00",13.05,13.07,"2022-02-17 03:03:00",13.03,"2022-02-17 03:59:30",10.98,10.99,"2022-02-17 03:04:30",10.96,"2022-02-17 03:58:30",31.22,31.24,"2022-02-17 03:04:30",31.2,"2022-02-17 03:43:30",49.11,49.13,"2022-02-17 03:02:00",49.08,"2022-02-17 03:06:30",0.0002793283,0,2.561,56.88,13.44,64,4.5,"2022-02-17 03:01:00",1.1,"2022-02-17 03:50:00",0,0,0,0,0,"2022-02-17 03:00:30",0,"2022-02-17 03:00:30",0.004,0
"2022-02-17 05:00:00",2497,53.53,"2022-02-17 05:00:00",12.71,0.04,"2022-02-17 04:04:00",0,"2022-02-17 04:00:30",946,22.86,23.07,"2022-02-17 04:39:30",22.73,"2022-02-17 04:08:30",82.8,84.3,"2022-02-17 04:46:30",81.5,"2022-02-17 04:00:30",25.67,25.76,"2022-02-17 04:07:00",25.55,"2022-02-17 04:58:00",27.46,27.65,"2022-02-17 04:02:30",27.32,"2022-02-17 04:21:00",28.17,28.34,"2022-02-17 04:06:00",28.06,"2022-02-17 04:37:00",29.55,29.65,"2022-02-17 04:00:30",29.4,"2022-02-17 04:52:30",29.44,29.56,"2022-02-17 04:09:00",29.33,"2022-02-17 04:47:30",29.82,29.93,"2022-02-17 04:11:30",29.7,"2022-02-17 04:24:00",17.57,17.59,"2022-02-17 04:00:30",17.54,"2022-02-17 04:48:00",20.58,20.61,"2022-02-17 04:10:30",20.55,"2022-02-17 04:55:00",13.03,13.05,"2022-02-17 04:07:30",13,"2022-02-17 05:00:00",10.96,10.97,"2022-02-17 04:21:00",10.95,"2022-02-17 04:39:30",31.21,31.24,"2022-02-17 04:02:00",31.19,"2022-02-17 04:32:30",49.11,49.14,"2022-02-17 04:03:30",49.07,"2022-02-17 04:11:30",0.0003038007,0,2.534,68.37,24.58,117,4,"2022-02-17 04:17:00",1,"2022-02-17 04:12:30",0,0,0,1,0,"2022-02-17 04:00:30",0,"2022-02-17 04:00:30",0.002,0
"2022-02-17 06:00:00",2498,53.07,"2022-02-17 06:00:00",12.7,0.059,"2022-02-17 05:00:30",0,"2022-02-17 05:00:30",947,22.73,22.93,"2022-02-17 05:16:00",22.59,"2022-02-17 05:27:30",84.9,86.6,"2022-02-17 05:38:30",82.6,"2022-02-17 05:00:30",25.53,25.67,"2022-02-17 05:03:30",25.43,"2022-02-17 05:36:00",27.31,27.47,"2022-02-17 05:01:30",27.16,"2022-02-17 05:52:30",28.09,28.21,"2022-02-17 05:07:00",27.93,"2022-02-17 05:52:00",29.43,29.47,"2022-02-17 05:15:30",29.35,"2022-02-17 05:23:00",29.39,29.46,"2022-02-17 05:42:30",29.3,"2022-02-17 05:18:00",29.79,29.88,"2022-02-17 05:04:30",29.69,"2022-02-17 05:53:00",17.55,17.56,"2022-02-17 05:10:30",17.53,"2022-02-17 05:44:30",20.54,20.56,"2022-02-17 05:04:30",20.52,"2022-02-17 05:53:30",12.99,13.01,"2022-02-17 05:00:30",12.97,"2022-02-17 05:47:00",10.94,10.96,"2022-02-17 05:01:00",10.93,"2022-02-17 05:56:30",31.19,31.22,"2022-02-17 05:05:30",31.16,"2022-02-17 05:49:30",49.1,49.13,"2022-02-17 05:02:30",49.07,"2022-02-17 05:06:30",0.1561738,0,2.543,53.98,22.95,12,5.4,"2022-02-17 05:09:00",0.7,"2022-02-17 05:12:00",0,0,0,3,0,"2022-02-17 05:00:30",0,"2022-02-17 05:00:30",0.012,0
"2022-02-17 07:00:00",2499,46.82,"2022-02-17 07:00:00",12.68,12.8,"2022-02-17 06:06:30",0.03,"2022-02-17 06:00:30",947,23.1,24.16,"2022-02-17 06:59:30",22.66,"2022-02-17 06:03:00",83.8,85.6,"2022-02-17 06:04:30",81.1,"2022-02-17 06:59:00",25.48,25.55,"2022-02-17 06:08:00",25.45,"2022-02-17 06:02:00",27.2,27.26,"2022-02-17 06:01:30",27.11,"2022-02-17 06:57:00",27.94,28,"2022-02-17 06:14:00",27.82,"2022-02-17 06:49:00",29.31,29.44,"2022-02-17 06:01:30",29.17,"2022-02-17 06:53:00",29.34,29.46,"2022-02-17 06:01:30",29.17,"2022-02-17 06:56:00",29.76,29.83,"2022-02-17 06:07:00",29.67,"2022-02-17 06:25:30",17.53,17.54,"2022-02-17 06:00:30",17.52,"2022-02-17 06:21:00",20.5,20.53,"2022-02-17 06:07:00",20.46,"2022-02-17 06:59:30",12.97,12.99,"2022-02-17 06:03:30",12.94,"2022-02-17 06:52:00",10.93,10.94,"2022-02-17 06:03:00",10.92,"2022-02-17 06:58:00",31.16,31.19,"2022-02-17 06:08:30",31.14,"2022-02-17 06:38:00",49.08,49.11,"2022-02-17 06:03:30",49.06,"2022-02-17 06:29:30",2.377752,0,1.86,28.55,22.15,53,3.5,"2022-02-17 06:01:30",0.6,"2022-02-17 06:40:00",0,0,0,0,0,"2022-02-17 06:00:30",0,"2022-02-17 06:00:30",0.415,0.139
"2022-02-17 08:00:00",2500,41.49,"2022-02-17 07:22:00",13.14,13.69,"2022-02-17 07:27:30",0.22,"2022-02-17 07:30:00",948,24.34,25.14,"2022-02-17 07:59:30",23.9,"2022-02-17 07:30:00",78.74,81.7,"2022-02-17 07:12:00",73.77,"2022-02-17 07:58:30",25.72,26,"2022-02-17 07:44:30",25.45,"2022-02-17 07:01:30",27.06,27.21,"2022-02-17 07:06:00",26.93,"2022-02-17 07:14:00",27.79,27.95,"2022-02-17 07:07:00",27.69,"2022-02-17 07:53:30",29.21,29.26,"2022-02-17 07:36:00",29.09,"2022-02-17 07:49:30",29.21,29.34,"2022-02-17 07:02:00",29.15,"2022-02-17 07:24:00",29.77,29.83,"2022-02-17 07:05:30",29.69,"2022-02-17 07:03:00",17.53,17.55,"2022-02-17 07:34:30",17.51,"2022-02-17 07:19:30",20.43,20.49,"2022-02-17 07:05:00",20.38,"2022-02-17 07:58:00",12.93,12.95,"2022-02-17 07:02:00",12.9,"2022-02-17 07:58:30",10.9,10.92,"2022-02-17 07:00:30",10.87,"2022-02-17 07:57:30",31.14,31.17,"2022-02-17 07:09:30",31.11,"2022-02-17 07:59:00",49.06,49.08,"2022-02-17 07:03:30",49.04,"2022-02-17 07:28:00",6.442232,0,2.791,44.56,16.66,59,4.7,"2022-02-17 07:46:00",0.8,"2022-02-17 07:30:30",0,0,0,0,0,"2022-02-17 07:00:30",0,"2022-02-17 07:00:30",1.165,0.932
"2022-02-17 09:00:00",2501,37.96,"2022-02-17 08:33:30",13.47,18.28,"2022-02-17 08:31:00",0.225,"2022-02-17 08:22:30",948,25.67,26.3,"2022-02-17 08:29:30",24.95,"2022-02-17 08:14:00",72.65,76,"2022-02-17 08:12:00",69.44,"2022-02-17 08:33:30",26.4,26.9,"2022-02-17 08:59:00",25.93,"2022-02-17 08:02:00",27.16,27.26,"2022-02-17 08:26:30",26.95,"2022-02-17 08:10:00",27.75,27.85,"2022-02-17 08:35:00",27.67,"2022-02-17 08:07:00",29.09,29.24,"2022-02-17 08:15:00",28.91,"2022-02-17 08:55:30",29.21,29.25,"2022-02-17 08:01:00",29.13,"2022-02-17 08:05:30",29.73,29.83,"2022-02-17 08:07:30",29.61,"2022-02-17 08:24:30",17.54,17.56,"2022-02-17 08:41:30",17.53,"2022-02-17 08:01:00",20.32,20.39,"2022-02-17 08:01:00",20.27,"2022-02-17 08:58:30",12.88,12.91,"2022-02-17 08:01:00",12.85,"2022-02-17 08:55:00",10.87,10.89,"2022-02-17 08:04:00",10.84,"2022-02-17 08:58:30",31.09,31.13,"2022-02-17 08:00:30",31.06,"2022-02-17 08:57:30",49.05,49.08,"2022-02-17 08:39:00",49.02,"2022-02-17 08:31:30",10.10305,0,3.043,57.33,20.96,64,5.6,"2022-02-17 08:12:30",0.7,"2022-02-17 08:03:00",0,0,0,1,0,"2022-02-17 08:00:30",0,"2022-02-17 08:00:30",1.872,1.828
"2022-02-17 10:00:00",2502,41.23,"2022-02-17 09:04:30",13.47,19.32,"2022-02-17 09:32:00",0.187,"2022-02-17 10:00:00",948,26.42,27.57,"2022-02-17 09:53:30",25.9,"2022-02-17 09:18:00",71.01,73.15,"2022-02-17 09:07:00",67.55,"2022-02-17 09:52:00",27.3,27.7,"2022-02-17 09:59:00",26.86,"2022-02-17 09:00:30",27.37,27.65,"2022-02-17 09:58:00",27.14,"2022-02-17 09:06:00",27.74,27.85,"2022-02-17 09:12:00",27.64,"2022-02-17 09:33:00",29,29.06,"2022-02-17 09:02:00",28.89,"2022-02-17 09:51:00",29.17,29.25,"2022-02-17 09:00:30",29.04,"2022-02-17 09:53:00",29.63,29.77,"2022-02-17 09:07:00",29.54,"2022-02-17 09:49:30",17.57,17.58,"2022-02-17 09:19:30",17.54,"2022-02-17 09:01:30",20.25,20.28,"2022-02-17 09:00:30",20.2,"2022-02-17 09:58:30",12.82,12.85,"2022-02-17 09:00:30",12.8,"2022-02-17 09:59:30",10.83,10.85,"2022-02-17 09:01:00",10.81,"2022-02-17 09:57:30",31.05,31.07,"2022-02-17 09:09:30",31.03,"2022-02-17 09:45:30",49.04,49.06,"2022-02-17 09:09:30",49,"2022-02-17 09:23:00",8.453807,0,2.214,93.8,24.77,92,4.1,"2022-02-17 09:07:30",0,"2022-02-17 09:50:30",0,0,0,0,0,"2022-02-17 09:00:30",0,"2022-02-17 09:00:30",1.63,2.612
"2022-02-17 11:00:00",2503,35.61,"2022-02-17 10:58:00",13.41,19.47,"2022-02-17 10:27:30",0.097,"2022-02-17 10:59:30",947,28.77,30.3,"2022-02-17 11:00:00",27.09,"2022-02-17 10:00:30",63.02,70.75,"2022-02-17 10:08:00",56.73,"2022-02-17 11:00:00",28.5,29.75,"2022-02-17 11:00:00",27.7,"2022-02-17 10:00:30",27.75,28.07,"2022-02-17 10:56:30",27.58,"2022-02-17 10:02:30",27.74,27.8,"2022-02-17 10:27:00",27.65,"2022-02-17 10:33:30",29.01,29.03,"2022-02-17 10:01:00",28.91,"2022-02-17 10:56:00",29.05,29.19,"2022-02-17 10:02:30",28.92,"2022-02-17 10:54:30",29.58,29.71,"2022-02-17 10:13:00",29.5,"2022-02-17 10:01:00",17.57,17.6,"2022-02-17 10:54:30",17.54,"2022-02-17 10:11:00",20.1,20.22,"2022-02-17 10:01:30",19.96,"2022-02-17 10:59:30",12.76,12.81,"2022-02-17 10:00:30",12.71,"2022-02-17 11:00:00",10.78,10.81,"2022-02-17 10:00:30",10.74,"2022-02-17 10:58:30",31.01,31.06,"2022-02-17 10:07:30",30.97,"2022-02-17 10:59:00",49.02,49.06,"2022-02-17 10:07:30",48.99,"2022-02-17 10:57:30",20.98964,0,1.883,91.9,34.36,6,3.8,"2022-02-17 10:28:30",0.3,"2022-02-17 10:59:30",0.132,68.05,23.16,165,2,"2022-02-17 10:42:00",0,"2022-02-17 10:00:30",4.258,3.202
"2022-02-17 12:00:00",2504,34.91,"2022-02-17 11:15:30",13.4,19.4,"2022-02-17 11:10:30",0.128,"2022-02-17 11:00:30",945,30.88,32.04,"2022-02-17 11:58:30",29.86,"2022-02-17 11:20:00",52.83,60,"2022-02-17 11:11:00",45.28,"2022-02-17 11:59:30",30.91,32.1,"2022-02-17 12:00:00",29.65,"2022-02-17 11:01:00",28.41,28.91,"2022-02-17 11:57:00",28,"2022-02-17 11:05:30",27.87,28.01,"2022-02-17 11:59:00",27.71,"2022-02-17 11:14:30",29.01,29.03,"2022-02-17 11:01:30",28.94,"2022-02-17 11:12:00",28.98,29.09,"2022-02-17 11:02:00",28.88,"2022-02-17 11:31:30",29.58,29.63,"2022-02-17 11:11:30",29.48,"2022-02-17 11:21:00",17.65,17.69,"2022-02-17 11:56:00",17.59,"2022-02-17 11:00:30",19.86,19.97,"2022-02-17 11:01:00",19.75,"2022-02-17 11:58:00",12.67,12.72,"2022-02-17 11:00:30",12.62,"2022-02-17 11:57:30",10.71,10.75,"2022-02-17 11:00:30",10.68,"2022-02-17 11:58:00",30.95,30.99,"2022-02-17 11:01:00",30.89,"2022-02-17 12:00:00",48.98,49.01,"2022-02-17 11:06:00",48.94,"2022-02-17 11:55:30",23.41118,0,1.799,186.2,91.8,223,5.2,"2022-02-17 11:52:30",0,"2022-02-17 11:03:30",NAN,325.1,79.35,NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",4.91,3.56
"2022-02-17 13:00:00",2505,38.57,"2022-02-17 12:00:30",13.37,18.01,"2022-02-17 12:33:30",0.132,"2022-02-17 12:42:30",944,32.31,33.47,"2022-02-17 12:32:30",31.45,"2022-02-17 12:42:30",45.43,50.57,"2022-02-17 12:48:00",42.16,"2022-02-17 12:22:30",33.14,33.88,"2022-02-17 12:59:00",32.09,"2022-02-17 12:01:00",29.42,30.05,"2022-02-17 12:59:00",28.81,"2022-02-17 12:04:00",28.16,28.39,"2022-02-17 13:00:00",27.91,"2022-02-17 12:02:30",29.02,29.06,"2022-02-17 12:57:00",28.94,"2022-02-17 12:50:30",29,29.04,"2022-02-17 12:11:00",28.94,"2022-02-17 12:24:30",29.57,29.62,"2022-02-17 12:01:00",29.48,"2022-02-17 12:45:00",17.7,17.72,"2022-02-17 12:40:30",17.68,"2022-02-17 12:03:30",19.7,19.77,"2022-02-17 12:04:00",19.66,"2022-02-17 12:28:30",12.57,12.62,"2022-02-17 12:02:00",12.55,"2022-02-17 12:47:30",10.65,10.68,"2022-02-17 12:00:30",10.62,"2022-02-17 12:58:30",30.86,30.91,"2022-02-17 12:08:30",30.81,"2022-02-17 12:56:30",48.93,48.97,"2022-02-17 12:01:00",48.89,"2022-02-17 12:51:00",18.76743,0,2.118,195.3,70.4,267,4.7,"2022-02-17 12:30:30",0,"2022-02-17 12:07:30",NAN,14.32,66.66,9,NAN,"2022-02-17 12:45:30",NAN,"2022-02-17 12:45:30",3.986,3.644
"2022-02-17 14:00:00",2506,37.78,"2022-02-17 13:31:00",13.32,16.95,"2022-02-17 13:55:30",0.128,"2022-02-17 13:20:30",943,31.62,33.69,"2022-02-17 13:16:00",26.36,"2022-02-17 13:58:30",50.26,77.94,"2022-02-17 13:57:00",39.79,"2022-02-17 13:27:00",33.98,34.11,"2022-02-17 13:34:30",33.81,"2022-02-17 13:02:00",30.49,30.92,"2022-02-17 13:59:30",30.01,"2022-02-17 13:04:00",28.62,28.95,"2022-02-17 13:58:00",28.27,"2022-02-17 13:01:30",29.19,29.29,"2022-02-17 13:49:30",29.04,"2022-02-17 13:00:30",28.99,29.05,"2022-02-17 13:31:00",28.9,"2022-02-17 13:48:00",29.55,29.62,"2022-02-17 13:01:00",29.46,"2022-02-17 13:25:00",17.62,17.68,"2022-02-17 13:00:30",17.6,"2022-02-17 13:33:30",19.63,19.68,"2022-02-17 14:00:00",19.59,"2022-02-17 13:22:00",12.52,12.56,"2022-02-17 13:05:00",12.49,"2022-02-17 13:36:30",10.6,10.63,"2022-02-17 13:01:30",10.59,"2022-02-17 13:31:30",30.79,30.82,"2022-02-17 13:00:30",30.76,"2022-02-17 13:44:00",48.88,48.92,"2022-02-17 13:03:30",48.85,"2022-02-17 13:47:00",12.16413,0,2.853,183.6,59.14,127,7.9,"2022-02-17 13:48:30",0.4,"2022-02-17 13:24:30",NAN,202.2,68.12,0,NAN,"2022-02-17 13:43:00",NAN,"2022-02-17 13:43:00",2.536,3.421
"2022-02-17 15:00:00",2507,47.2,"2022-02-17 14:00:30",13.43,17.58,"2022-02-17 14:03:00",0.163,"2022-02-17 14:02:30",943,27.02,27.82,"2022-02-17 15:00:00",26.41,"2022-02-17 14:00:30",74.58,82.3,"2022-02-17 14:12:00",70.82,"2022-02-17 14:20:00",33.04,33.91,"2022-02-17 14:00:30",32.42,"2022-02-17 14:58:00",31.19,31.31,"2022-02-17 14:59:30",30.9,"2022-02-17 14:01:00",29.11,29.34,"2022-02-17 14:49:00",28.84,"2022-02-17 14:07:00",29.44,29.62,"2022-02-17 14:58:30",29.24,"2022-02-17 14:02:00",29.01,29.15,"2022-02-17 14:40:30",28.92,"2022-02-17 14:10:30",29.55,29.62,"2022-02-17 14:03:30",29.45,"2022-02-17 14:30:30",17.51,17.6,"2022-02-17 14:00:30",17.43,"2022-02-17 14:58:00",19.75,19.78,"2022-02-17 14:44:30",19.68,"2022-02-17 14:00:30",12.55,12.58,"2022-02-17 14:58:00",12.51,"2022-02-17 14:02:00",10.61,10.63,"2022-02-17 14:51:30",10.59,"2022-02-17 14:02:30",30.78,30.8,"2022-02-17 14:18:30",30.75,"2022-02-17 14:44:00",48.85,48.88,"2022-02-17 14:01:00",48.84,"2022-02-17 14:10:00",5.754898,0,2.384,108.9,52.27,104,5.2,"2022-02-17 14:50:30",0.5,"2022-02-17 14:08:00",0.039,2.665,0.596,1,2,"2022-02-17 14:03:30",0,"2022-02-17 14:00:30",1.112,2.911
"2022-02-17 16:00:00",2508,49.12,"2022-02-17 15:29:00",13.24,13.32,"2022-02-17 16:00:00",0.002,"2022-02-17 15:52:00",943,27.26,28.61,"2022-02-17 15:13:30",25.74,"2022-02-17 15:59:30",71.83,75.85,"2022-02-17 15:51:30",66.86,"2022-02-17 15:11:00",31.95,32.41,"2022-02-17 15:04:00",31.42,"2022-02-17 15:59:30",31.25,31.31,"2022-02-17 15:02:00",31.06,"2022-02-17 16:00:00",29.49,29.73,"2022-02-17 15:59:00",29.26,"2022-02-17 15:02:00",29.71,29.85,"2022-02-17 15:41:30",29.56,"2022-02-17 15:04:30",29.14,29.25,"2022-02-17 15:19:30",29,"2022-02-17 15:00:30",29.54,29.62,"2022-02-17 15:23:00",29.45,"2022-02-17 15:06:30",17.36,17.44,"2022-02-17 15:00:30",17.27,"2022-02-17 15:58:30",19.75,19.78,"2022-02-17 15:04:30",19.73,"2022-02-17 15:54:30",12.57,12.59,"2022-02-17 15:40:00",12.56,"2022-02-17 15:24:00",10.63,10.64,"2022-02-17 15:35:30",10.61,"2022-02-17 15:05:30",30.78,30.8,"2022-02-17 15:52:00",30.76,"2022-02-17 15:09:30",48.84,48.86,"2022-02-17 15:03:00",48.81,"2022-02-17 15:30:00",3.340596,0,3.266,141.7,24.39,169,6.2,"2022-02-17 15:53:30",1.2,"2022-02-17 15:06:00",0,0,0,1,0,"2022-02-17 15:00:30",0,"2022-02-17 15:00:30",0.647,2.216
"2022-02-17 17:00:00",2509,52.21,"2022-02-17 16:00:30",12.9,12.99,"2022-02-17 16:45:00",0.005,"2022-02-17 16:59:00",942,25.9,26.23,"2022-02-17 16:58:30",25.58,"2022-02-17 16:02:00",68.34,73.39,"2022-02-17 16:02:00",64.9,"2022-02-17 16:34:00",30.68,31.46,"2022-02-17 16:00:30",30.01,"2022-02-17 16:55:30",30.98,31.16,"2022-02-17 16:01:00",30.82,"2022-02-17 16:59:00",29.68,29.76,"2022-02-17 16:23:30",29.58,"2022-02-17 16:00:30",29.93,30.06,"2022-02-17 16:45:30",29.81,"2022-02-17 16:03:00",29.19,29.36,"2022-02-17 16:58:30",29.09,"2022-02-17 16:02:30",29.57,29.62,"2022-02-17 16:04:30",29.46,"2022-02-17 16:30:00",17.17,17.27,"2022-02-17 16:02:00",17.07,"2022-02-17 17:00:00",19.72,19.76,"2022-02-17 16:02:00",19.69,"2022-02-17 16:55:30",12.58,12.59,"2022-02-17 16:52:30",12.56,"2022-02-17 16:21:00",10.65,10.66,"2022-02-17 16:41:00",10.63,"2022-02-17 16:00:30",30.8,30.83,"2022-02-17 16:52:00",30.77,"2022-02-17 16:04:00",48.83,48.86,"2022-02-17 16:06:00",48.81,"2022-02-17 16:24:30",0.4661442,0,2.079,123.8,48.36,45,6.8,"2022-02-17 16:09:00",0,"2022-02-17 16:36:30",0,0,0,8,0,"2022-02-17 16:00:30",0,"2022-02-17 16:00:30",0.131,1.376
"2022-02-17 18:00:00",2510,54.14,"2022-02-17 17:35:00",12.87,3.479,"2022-02-17 18:00:00",0,"2022-02-17 17:39:00",943,26.04,26.32,"2022-02-17 17:01:00",25.71,"2022-02-17 18:00:00",70.57,74.39,"2022-02-17 17:53:30",66.3,"2022-02-17 17:01:30",29.65,30.1,"2022-02-17 17:02:30",29.14,"2022-02-17 17:59:30",30.54,30.87,"2022-02-17 17:00:30",30.24,"2022-02-17 18:00:00",29.68,29.77,"2022-02-17 17:22:00",29.65,"2022-02-17 17:02:30",30.08,30.24,"2022-02-17 17:45:00",29.95,"2022-02-17 17:08:30",29.35,29.46,"2022-02-17 17:33:00",29.23,"2022-02-17 17:02:00",29.58,29.62,"2022-02-17 17:00:30",29.48,"2022-02-17 17:37:30",17,17.08,"2022-02-17 17:00:30",16.93,"2022-02-17 17:56:30",19.67,19.72,"2022-02-17 17:03:30",19.63,"2022-02-17 17:51:30",12.58,12.59,"2022-02-17 17:01:30",12.57,"2022-02-17 17:59:00",10.67,10.68,"2022-02-17 17:52:00",10.65,"2022-02-17 17:01:00",30.81,30.84,"2022-02-17 17:55:30",30.79,"2022-02-17 17:02:30",48.83,48.86,"2022-02-17 17:21:30",48.81,"2022-02-17 17:00:30",0.1470433,0,3.94,36.35,12.88,28,7.1,"2022-02-17 17:24:30",1.9,"2022-02-17 17:59:30",0,0,0,9,0,"2022-02-17 17:00:30",0,"2022-02-17 17:00:30",0.057,0.477
"2022-02-17 19:00:00",2511,53.98,"2022-02-17 18:25:30",12.78,0.058,"2022-02-17 19:00:00",0,"2022-02-17 18:00:30",943,25.43,25.74,"2022-02-17 18:03:30",24.97,"2022-02-17 18:59:00",73.68,76.01,"2022-02-17 19:00:00",71.67,"2022-02-17 18:02:30",28.87,29.24,"2022-02-17 18:01:00",28.52,"2022-02-17 18:58:30",30.08,30.34,"2022-02-17 18:00:30",29.8,"2022-02-17 18:54:00",29.68,29.77,"2022-02-17 18:09:00",29.61,"2022-02-17 18:54:30",30.22,30.27,"2022-02-17 18:19:30",30.12,"2022-02-17 18:18:00",29.41,29.59,"2022-02-17 19:00:00",29.3,"2022-02-17 18:07:30",29.58,29.62,"2022-02-17 18:07:00",29.48,"2022-02-17 18:12:30",16.88,16.94,"2022-02-17 18:00:30",16.83,"2022-02-17 18:57:00",19.6,19.65,"2022-02-17 18:01:00",19.57,"2022-02-17 18:59:00",12.56,12.58,"2022-02-17 18:03:00",12.54,"2022-02-17 18:50:30",10.67,10.68,"2022-02-17 18:12:00",10.66,"2022-02-17 18:01:30",30.84,30.87,"2022-02-17 18:51:30",30.81,"2022-02-17 18:04:30",48.85,48.87,"2022-02-17 18:13:00",48.83,"2022-02-17 18:03:30",0.001130315,0,2.124,20.73,23.07,29,3.9,"2022-02-17 18:58:00",0.3,"2022-02-17 18:34:30",0,0,0,0,0,"2022-02-17 18:00:30",0,"2022-02-17 18:00:30",0.01,0.013
"2022-02-17 20:00:00",2512,54.57,"2022-02-17 19:52:30",12.84,0.047,"2022-02-17 19:58:30",0,"2022-02-17 19:00:30",945,24.6,24.96,"2022-02-17 19:03:30",24.4,"2022-02-17 19:47:30",77.05,78.38,"2022-02-17 19:44:00",75.13,"2022-02-17 19:04:00",28.26,28.55,"2022-02-17 19:01:00",27.91,"2022-02-17 19:59:00",29.67,29.86,"2022-02-17 19:01:30",29.4,"2022-02-17 19:55:00",29.54,29.69,"2022-02-17 19:11:00",29.44,"2022-02-17 19:24:30",30.23,30.27,"2022-02-17 19:02:00",30.15,"2022-02-17 19:56:30",29.54,29.63,"2022-02-17 19:44:30",29.4,"2022-02-17 19:10:00",29.58,29.64,"2022-02-17 19:56:00",29.48,"2022-02-17 19:41:00",16.78,16.84,"2022-02-17 19:00:30",16.74,"2022-02-17 19:57:00",19.53,19.58,"2022-02-17 19:00:30",19.5,"2022-02-17 19:51:30",12.54,12.56,"2022-02-17 19:07:30",12.51,"2022-02-17 20:00:00",10.67,10.68,"2022-02-17 19:21:30",10.66,"2022-02-17 19:02:00",30.85,30.86,"2022-02-17 19:08:00",30.83,"2022-02-17 19:02:30",48.87,48.9,"2022-02-17 19:59:30",48.85,"2022-02-17 19:02:00",0.0003898732,0,2.549,14.69,13.28,23,4.3,"2022-02-17 19:19:30",1.2,"2022-02-17 19:30:30",0,0,0,0,0,"2022-02-17 19:00:30",0,"2022-02-17 19:00:30",0.01,0
"2022-02-17 21:00:00",2513,53.46,"2022-02-17 21:00:00",12.82,0.044,"2022-02-17 20:49:00",0,"2022-02-17 20:00:30",945,24.95,25.14,"2022-02-17 20:31:00",24.66,"2022-02-17 20:02:30",77.6,80.1,"2022-02-17 20:59:00",75.83,"2022-02-17 20:01:30",27.79,27.93,"2022-02-17 20:01:30",27.55,"2022-02-17 20:57:00",29.32,29.52,"2022-02-17 20:05:30",29.12,"2022-02-17 21:00:00",29.38,29.54,"2022-02-17 20:03:30",29.24,"2022-02-17 20:47:00",30.2,30.27,"2022-02-17 20:04:00",30.06,"2022-02-17 20:58:30",29.58,29.67,"2022-02-17 20:40:00",29.51,"2022-02-17 20:00:30",29.62,29.77,"2022-02-17 20:46:30",29.54,"2022-02-17 20:11:00",16.71,16.75,"2022-02-17 20:00:30",16.67,"2022-02-17 21:00:00",19.47,19.51,"2022-02-17 20:01:30",19.43,"2022-02-17 20:53:30",12.51,12.53,"2022-02-17 20:00:30",12.49,"2022-02-17 20:53:30",10.66,10.68,"2022-02-17 20:40:00",10.65,"2022-02-17 20:32:30",30.85,30.86,"2022-02-17 20:03:00",30.84,"2022-02-17 20:05:00",48.87,48.9,"2022-02-17 20:19:30",48.84,"2022-02-17 20:44:30",0.0002136648,0,3.385,52.66,14.4,56,6,"2022-02-17 20:32:30",1.3,"2022-02-17 20:08:00",0,0,0,0,0,"2022-02-17 20:00:30",0,"2022-02-17 20:00:30",0.018,0
"2022-02-17 22:00:00",2514,53.41,"2022-02-17 21:44:00",12.68,0.043,"2022-02-17 21:38:30",0,"2022-02-17 21:00:30",946,24.57,24.84,"2022-02-17 21:27:00",24.28,"2022-02-17 22:00:00",80.4,82.4,"2022-02-17 21:21:00",78.52,"2022-02-17 21:47:00",27.42,27.68,"2022-02-17 21:02:30",27.22,"2022-02-17 21:59:30",29.01,29.19,"2022-02-17 21:02:00",28.79,"2022-02-17 21:54:00",29.22,29.38,"2022-02-17 21:23:30",29.05,"2022-02-17 21:53:30",30.09,30.25,"2022-02-17 21:22:00",29.99,"2022-02-17 21:24:30",29.57,29.65,"2022-02-17 21:05:30",29.51,"2022-02-17 21:05:00",29.7,29.81,"2022-02-17 21:38:00",29.55,"2022-02-17 21:02:00",16.65,16.69,"2022-02-17 21:01:00",16.62,"2022-02-17 21:56:30",19.42,19.45,"2022-02-17 21:03:00",19.39,"2022-02-17 21:55:00",12.48,12.49,"2022-02-17 21:01:00",12.46,"2022-02-17 21:50:30",10.66,10.67,"2022-02-17 21:13:30",10.65,"2022-02-17 21:58:30",30.86,30.88,"2022-02-17 21:35:30",30.84,"2022-02-17 21:20:00",48.87,48.9,"2022-02-17 21:07:30",48.84,"2022-02-17 21:34:00",0.0002191481,0,3.782,83.4,19.27,72,6.4,"2022-02-17 21:57:30",1.1,"2022-02-17 21:58:30",0,0,0,0,0,"2022-02-17 21:00:30",0,"2022-02-17 21:00:30",0.016,0
"2022-02-17 23:00:00",2515,53.58,"2022-02-17 22:01:00",12.8,0.042,"2022-02-17 22:56:00",0,"2022-02-17 22:00:30",946,24.12,24.36,"2022-02-17 22:04:30",23.89,"2022-02-17 22:55:30",82,83.6,"2022-02-17 22:50:30",79.5,"2022-02-17 22:03:00",27.03,27.31,"2022-02-17 22:02:00",26.88,"2022-02-17 22:45:00",28.75,28.91,"2022-02-17 22:04:30",28.58,"2022-02-17 22:43:30",29.04,29.18,"2022-02-17 22:04:00",28.84,"2022-02-17 22:57:30",30.04,30.11,"2022-02-17 22:03:00",29.94,"2022-02-17 22:52:00",29.57,29.67,"2022-02-17 22:55:00",29.51,"2022-02-17 22:19:30",29.75,29.83,"2022-02-17 22:35:30",29.6,"2022-02-17 22:31:30",16.59,16.63,"2022-02-17 22:02:00",16.56,"2022-02-17 23:00:00",19.36,19.4,"2022-02-17 22:00:30",19.32,"2022-02-17 22:54:30",12.45,12.47,"2022-02-17 22:05:00",12.43,"2022-02-17 22:59:30",10.65,10.66,"2022-02-17 22:01:00",10.63,"2022-02-17 22:59:30",30.86,30.87,"2022-02-17 22:16:30",30.84,"2022-02-17 22:11:00",48.86,48.89,"2022-02-17 22:07:30",48.84,"2022-02-17 22:44:30",0.0002371703,0,3.553,77.85,16.75,81,6.8,"2022-02-17 22:06:30",1.3,"2022-02-17 22:05:00",0,0,0,0,0,"2022-02-17 22:00:30",0,"2022-02-17 22:00:30",0.012,0
"2022-02-18 00:00:00",2516,53.54,"2022-02-17 23:55:30",12.78,0.042,"2022-02-17 23:07:30",0,"2022-02-17 23:00:30",946,23.86,24.06,"2022-02-17 23:34:30",23.39,"2022-02-18 00:00:00",80.8,83.2,"2022-02-18 00:00:00",78.97,"2022-02-17 23:47:00",26.74,26.9,"2022-02-17 23:03:00",26.6,"2022-02-17 23:53:00",28.48,28.66,"2022-02-17 23:01:00",28.26,"2022-02-17 23:59:00",28.89,29.01,"2022-02-17 23:08:00",28.76,"2022-02-17 23:50:30",29.91,30.06,"2022-02-17 23:04:00",29.78,"2022-02-17 23:57:00",29.58,29.64,"2022-02-17 23:42:00",29.51,"2022-02-17 23:14:30",29.78,29.83,"2022-02-17 23:15:00",29.67,"2022-02-17 23:56:30",16.54,16.56,"2022-02-17 23:12:00",16.51,"2022-02-17 23:55:00",19.31,19.35,"2022-02-17 23:01:30",19.27,"2022-02-17 23:58:30",12.42,12.44,"2022-02-17 23:00:30",12.39,"2022-02-17 23:52:00",10.64,10.65,"2022-02-17 23:21:00",10.62,"2022-02-17 23:49:00",30.84,30.86,"2022-02-17 23:02:00",30.82,"2022-02-17 23:26:30",48.86,48.89,"2022-02-17 23:02:00",48.85,"2022-02-17 23:15:00",0.0001678532,0,4.626,84,19.17,113,7.6,"2022-02-17 23:48:30",1.7,"2022-02-17 23:52:00",0,0,0,1,0,"2022-02-17 23:00:30",0,"2022-02-17 23:00:30",0.02,0
"2022-02-18 01:00:00",2517,53.72,"2022-02-18 00:00:30",12.76,0.041,"2022-02-18 00:48:30",0,"2022-02-18 00:00:30",945,22.6,23.36,"2022-02-18 00:01:00",21.82,"2022-02-18 00:57:30",89.6,94.3,"2022-02-18 00:51:00",82.3,"2022-02-18 00:00:30",26.39,26.65,"2022-02-18 00:00:30",26.16,"2022-02-18 00:59:30",28.22,28.34,"2022-02-18 00:03:00",28.03,"2022-02-18 00:50:00",28.72,28.85,"2022-02-18 00:03:00",28.58,"2022-02-18 00:57:30",29.84,29.85,"2022-02-18 00:00:30",29.78,"2022-02-18 00:12:00",29.57,29.65,"2022-02-18 00:29:00",29.46,"2022-02-18 00:55:00",29.78,29.83,"2022-02-18 00:24:00",29.69,"2022-02-18 00:21:00",16.51,16.64,"2022-02-18 00:59:30",16.48,"2022-02-18 00:39:00",19.27,19.3,"2022-02-18 00:02:00",19.25,"2022-02-18 00:32:00",12.39,12.41,"2022-02-18 00:09:00",12.37,"2022-02-18 00:49:00",10.62,10.63,"2022-02-18 00:00:30",10.61,"2022-02-18 00:49:00",30.83,30.85,"2022-02-18 00:06:00",30.81,"2022-02-18 00:24:00",48.87,48.89,"2022-02-18 00:20:30",48.85,"2022-02-18 00:18:00",0.0002006308,0,4.394,80.8,21.1,37,8,"2022-02-18 00:40:00",2.4,"2022-02-18 00:07:30",0,0,0,0,0,"2022-02-18 00:00:30",0,"2022-02-18 00:00:30",0.003,0
"2022-02-18 02:00:00",2518,55.22,"2022-02-18 02:00:00",12.67,0.04,"2022-02-18 01:14:30",0,"2022-02-18 01:00:30",945,21.87,22.36,"2022-02-18 01:59:30",21.62,"2022-02-18 01:10:00",94.4,95.6,"2022-02-18 01:49:30",92.1,"2022-02-18 01:01:00",25.94,26.22,"2022-02-18 01:00:30",25.83,"2022-02-18 01:58:00",27.99,28.12,"2022-02-18 01:21:00",27.82,"2022-02-18 01:46:00",28.53,28.73,"2022-02-18 01:01:00",28.41,"2022-02-18 01:25:30",29.75,29.85,"2022-02-18 01:01:30",29.58,"2022-02-18 01:51:30",29.5,29.63,"2022-02-18 01:08:30",29.35,"2022-02-18 01:52:00",29.78,29.83,"2022-02-18 01:01:30",29.7,"2022-02-18 01:10:00",16.72,16.74,"2022-02-18 01:54:30",16.65,"2022-02-18 01:00:30",19.23,19.26,"2022-02-18 01:01:00",19.2,"2022-02-18 01:57:00",12.36,12.38,"2022-02-18 01:14:00",12.34,"2022-02-18 01:54:00",10.61,10.62,"2022-02-18 01:07:30",10.6,"2022-02-18 01:32:00",30.83,30.85,"2022-02-18 01:24:00",30.8,"2022-02-18 01:31:30",48.86,48.88,"2022-02-18 01:09:00",48.85,"2022-02-18 01:02:30",0.0004473023,0,3.261,38.46,13.84,51,4.9,"2022-02-18 01:03:30",1.8,"2022-02-18 01:18:00",0,0,0,0,0,"2022-02-18 01:00:30",0,"2022-02-18 01:00:30",-0.008,0
"2022-02-18 03:00:00",2519,54.3,"2022-02-18 02:57:30",12.65,0.041,"2022-02-18 02:05:30",0,"2022-02-18 02:00:30",944,22.26,22.41,"2022-02-18 02:27:00",22.13,"2022-02-18 02:14:00",94.6,95.6,"2022-02-18 02:04:30",93.7,"2022-02-18 02:17:30",25.72,25.87,"2022-02-18 02:10:30",25.65,"2022-02-18 02:28:30",27.71,27.89,"2022-02-18 02:01:30",27.6,"2022-02-18 02:58:30",28.37,28.57,"2022-02-18 02:03:00",28.22,"2022-02-18 02:59:00",29.63,29.68,"2022-02-18 02:03:00",29.53,"2022-02-18 02:59:00",29.4,29.55,"2022-02-18 02:01:00",29.32,"2022-02-18 02:18:30",29.76,29.83,"2022-02-18 02:30:30",29.66,"2022-02-18 02:52:30",16.77,16.78,"2022-02-18 02:55:30",16.73,"2022-02-18 02:01:30",19.19,19.22,"2022-02-18 02:07:00",19.15,"2022-02-18 02:57:00",12.34,12.36,"2022-02-18 02:05:00",12.32,"2022-02-18 02:55:00",10.59,10.61,"2022-02-18 02:10:00",10.58,"2022-02-18 02:54:30",30.82,30.84,"2022-02-18 02:05:00",30.79,"2022-02-18 02:56:00",48.86,48.89,"2022-02-18 02:52:00",48.85,"2022-02-18 02:15:30",0.0002591161,0,2.68,43.11,15.81,6,4.6,"2022-02-18 02:16:30",1,"2022-02-18 02:58:30",0,0,0,0,0,"2022-02-18 02:00:30",0,"2022-02-18 02:00:30",-0.01,0
"2022-02-18 04:00:00",2520,54.12,"2022-02-18 03:48:30",12.62,0.041,"2022-02-18 03:08:00",0,"2022-02-18 03:00:30",944,22.27,22.49,"2022-02-18 03:24:30",22.14,"2022-02-18 03:08:00",94,95.1,"2022-02-18 03:10:00",92.7,"2022-02-18 03:46:30",25.59,25.75,"2022-02-18 03:19:00",25.45,"2022-02-18 03:46:00",27.48,27.68,"2022-02-18 03:03:00",27.37,"2022-02-18 03:37:30",28.16,28.35,"2022-02-18 03:02:30",28.06,"2022-02-18 03:20:30",29.49,29.63,"2022-02-18 03:03:30",29.35,"2022-02-18 03:52:00",29.39,29.46,"2022-02-18 03:06:30",29.3,"2022-02-18 03:57:00",29.76,29.83,"2022-02-18 03:07:00",29.63,"2022-02-18 03:56:30",16.79,16.8,"2022-02-18 03:38:30",16.77,"2022-02-18 03:11:30",19.15,19.18,"2022-02-18 03:14:30",19.13,"2022-02-18 03:58:30",12.31,12.34,"2022-02-18 03:09:00",12.29,"2022-02-18 03:56:30",10.58,10.6,"2022-02-18 03:13:00",10.57,"2022-02-18 03:56:30",30.8,30.81,"2022-02-18 03:02:00",30.77,"2022-02-18 03:47:30",48.86,48.88,"2022-02-18 03:14:30",48.84,"2022-02-18 03:01:00",0.0002219052,0,3.697,52.15,14.11,78,5.9,"2022-02-18 03:23:30",1.3,"2022-02-18 03:59:00",0,0,0,0,0,"2022-02-18 03:00:30",0,"2022-02-18 03:00:30",-0.006,0
"2022-02-18 05:00:00",2521,53.84,"2022-02-18 04:59:30",12.7,0.04,"2022-02-18 04:37:00",0,"2022-02-18 04:00:30",944,22.2,22.37,"2022-02-18 04:04:30",22.07,"2022-02-18 04:47:00",93.6,94.4,"2022-02-18 04:07:00",92.4,"2022-02-18 04:46:30",25.43,25.54,"2022-02-18 04:28:30",25.26,"2022-02-18 04:56:00",27.27,27.45,"2022-02-18 04:02:00",27.16,"2022-02-18 04:24:30",28.06,28.18,"2022-02-18 04:10:00",27.88,"2022-02-18 04:53:00",29.4,29.44,"2022-02-18 04:01:00",29.29,"2022-02-18 05:00:00",29.32,29.46,"2022-02-18 04:03:00",29.2,"2022-02-18 04:53:30",29.7,29.81,"2022-02-18 04:18:00",29.57,"2022-02-18 04:58:00",16.8,16.82,"2022-02-18 04:50:00",16.78,"2022-02-18 04:24:00",19.12,19.16,"2022-02-18 04:05:30",19.09,"2022-02-18 04:59:00",12.28,12.3,"2022-02-18 04:06:30",12.27,"2022-02-18 04:47:00",10.57,10.58,"2022-02-18 04:01:30",10.56,"2022-02-18 04:44:30",30.78,30.8,"2022-02-18 04:00:30",30.75,"2022-02-18 04:22:30",48.86,48.89,"2022-02-18 04:43:30",48.82,"2022-02-18 04:56:00",0.0001595874,0,2.683,61.59,14.65,71,4.6,"2022-02-18 04:23:00",1,"2022-02-18 04:37:30",0,0,0,0,0,"2022-02-18 04:00:30",0,"2022-02-18 04:00:30",-0.009,0
"2022-02-18 06:00:00",2522,53.75,"2022-02-18 05:18:00",12.62,0.044,"2022-02-18 05:00:30",0,"2022-02-18 05:00:30",944,22.06,22.24,"2022-02-18 05:09:30",21.87,"2022-02-18 05:52:30",93.7,94.6,"2022-02-18 05:50:30",92.7,"2022-02-18 05:17:30",25.25,25.36,"2022-02-18 05:02:00",25.08,"2022-02-18 05:56:00",27.11,27.26,"2022-02-18 05:00:30",26.95,"2022-02-18 05:57:00",27.89,28.03,"2022-02-18 05:33:00",27.7,"2022-02-18 05:55:30",29.24,29.37,"2022-02-18 05:03:30",29.12,"2022-02-18 05:28:00",29.21,29.3,"2022-02-18 05:10:00",29.13,"2022-02-18 05:18:00",29.64,29.81,"2022-02-18 05:03:00",29.52,"2022-02-18 05:51:30",16.81,16.83,"2022-02-18 05:51:30",16.8,"2022-02-18 05:00:30",19.09,19.1,"2022-02-18 05:06:30",19.07,"2022-02-18 05:55:00",12.26,12.28,"2022-02-18 05:00:30",12.25,"2022-02-18 05:33:30",10.56,10.57,"2022-02-18 05:04:00",10.55,"2022-02-18 05:51:00",30.76,30.79,"2022-02-18 05:03:30",30.74,"2022-02-18 05:43:00",48.86,48.87,"2022-02-18 05:00:30",48.83,"2022-02-18 05:02:00",0.2627405,0,2.697,61.43,12.1,57,4.3,"2022-02-18 05:59:30",1,"2022-02-18 05:16:00",0,0,0,0,0,"2022-02-18 05:00:30",0,"2022-02-18 05:00:30",0.01,0
"2022-02-18 07:00:00",2523,43.59,"2022-02-18 07:00:00",12.7,12.8,"2022-02-18 06:01:30",0.045,"2022-02-18 06:00:30",945,22.83,24.03,"2022-02-18 06:59:30",21.95,"2022-02-18 06:00:30",90.8,94.3,"2022-02-18 06:04:30",85.6,"2022-02-18 07:00:00",25.13,25.32,"2022-02-18 06:55:00",25.04,"2022-02-18 06:02:30",26.96,27.07,"2022-02-18 06:15:30",26.79,"2022-02-18 06:52:00",27.74,27.83,"2022-02-18 06:01:00",27.63,"2022-02-18 06:57:00",29.16,29.24,"2022-02-18 06:00:30",29.01,"2022-02-18 06:53:00",29.19,29.25,"2022-02-18 06:02:30",29.11,"2022-02-18 06:44:30",29.61,29.73,"2022-02-18 06:12:30",29.52,"2022-02-18 06:51:00",16.83,16.86,"2022-02-18 06:50:30",16.81,"2022-02-18 06:03:30",19.05,19.07,"2022-02-18 06:08:30",19.03,"2022-02-18 06:57:30",12.24,12.26,"2022-02-18 06:00:30",12.22,"2022-02-18 06:47:30",10.55,10.56,"2022-02-18 06:13:00",10.54,"2022-02-18 06:24:00",30.73,30.76,"2022-02-18 06:03:30",30.7,"2022-02-18 07:00:00",48.84,48.87,"2022-02-18 06:05:00",48.82,"2022-02-18 06:49:30",4.674776,0,3.892,61.99,11.69,87,6.2,"2022-02-18 06:34:30",1.4,"2022-02-18 06:57:30",0,0,0,0,0,"2022-02-18 06:00:30",0,"2022-02-18 06:00:30",0.769,0.139
"2022-02-18 08:00:00",2524,40.26,"2022-02-18 07:47:00",13.34,14.22,"2022-02-18 07:05:00",0.204,"2022-02-18 07:16:30",945,24.44,25.02,"2022-02-18 07:57:00",23.97,"2022-02-18 07:00:30",81,86.3,"2022-02-18 07:02:00",75.66,"2022-02-18 07:59:00",25.48,25.77,"2022-02-18 07:57:00",25.26,"2022-02-18 07:02:00",26.82,26.89,"2022-02-18 07:03:30",26.72,"2022-02-18 07:26:00",27.58,27.77,"2022-02-18 07:09:00",27.45,"2022-02-18 07:32:00",29.02,29.09,"2022-02-18 07:09:00",28.94,"2022-02-18 07:34:00",29.13,29.25,"2022-02-18 07:27:30",28.94,"2022-02-18 07:56:30",29.6,29.65,"2022-02-18 07:38:00",29.52,"2022-02-18 07:14:30",16.88,16.91,"2022-02-18 07:41:30",16.85,"2022-02-18 07:00:30",19,19.04,"2022-02-18 07:03:00",18.95,"2022-02-18 08:00:00",12.21,12.23,"2022-02-18 07:02:30",12.19,"2022-02-18 07:54:30",10.53,10.55,"2022-02-18 07:00:30",10.51,"2022-02-18 08:00:00",30.7,30.73,"2022-02-18 07:11:30",30.68,"2022-02-18 07:46:30",48.82,48.84,"2022-02-18 07:02:30",48.8,"2022-02-18 07:53:00",8.467965,0,4.401,62.47,13.05,56,8.4,"2022-02-18 07:53:30",1.2,"2022-02-18 07:02:30",0,0,0,0,0,"2022-02-18 07:00:30",0,"2022-02-18 07:00:30",1.455,0.932
"2022-02-18 09:00:00",2525,40.37,"2022-02-18 08:09:00",13.42,17.14,"2022-02-18 08:00:30",0.25,"2022-02-18 08:45:30",945,25.37,25.91,"2022-02-18 08:59:30",24.88,"2022-02-18 08:08:00",75.06,77.75,"2022-02-18 08:27:00",72.72,"2022-02-18 09:00:00",26.01,26.34,"2022-02-18 09:00:00",25.65,"2022-02-18 08:02:30",26.87,27.03,"2022-02-18 08:49:00",26.72,"2022-02-18 08:01:00",27.53,27.62,"2022-02-18 08:14:00",27.39,"2022-02-18 08:55:30",28.96,29.03,"2022-02-18 08:00:30",28.81,"2022-02-18 08:58:30",29,29.1,"2022-02-18 08:15:30",28.9,"2022-02-18 08:16:00",29.59,29.62,"2022-02-18 08:01:00",29.5,"2022-02-18 08:53:30",16.91,16.93,"2022-02-18 08:58:00",16.89,"2022-02-18 08:13:00",18.91,18.97,"2022-02-18 08:03:00",18.85,"2022-02-18 08:57:00",12.16,12.18,"2022-02-18 08:00:30",12.13,"2022-02-18 09:00:00",10.5,10.52,"2022-02-18 08:03:00",10.48,"2022-02-18 08:58:30",30.67,30.71,"2022-02-18 08:07:00",30.64,"2022-02-18 08:55:30",48.79,48.81,"2022-02-18 08:02:30",48.77,"2022-02-18 08:51:00",11.21435,0,5.645,53.53,11.95,38,8.4,"2022-02-18 08:08:00",2.7,"2022-02-18 08:29:00",0,0,0,0,0,"2022-02-18 08:00:30",0,"2022-02-18 08:00:30",1.904,1.829
"2022-02-18 10:00:00",2526,41.54,"2022-02-18 09:58:00",13.47,19.47,"2022-02-18 09:53:00",0.214,"2022-02-18 09:10:30",945,26.58,27.75,"2022-02-18 09:59:30",25.73,"2022-02-18 09:03:00",70.14,73.5,"2022-02-18 09:14:00",65.51,"2022-02-18 09:54:30",26.82,27.31,"2022-02-18 09:57:00",26.37,"2022-02-18 09:01:00",27.1,27.28,"2022-02-18 09:51:30",26.95,"2022-02-18 09:07:00",27.49,27.59,"2022-02-18 09:52:00",27.36,"2022-02-18 09:36:00",28.83,28.91,"2022-02-18 09:08:30",28.73,"2022-02-18 09:39:30",28.98,29.04,"2022-02-18 09:07:30",28.86,"2022-02-18 09:55:00",29.58,29.62,"2022-02-18 09:02:30",29.46,"2022-02-18 09:48:00",16.94,16.97,"2022-02-18 09:59:30",16.92,"2022-02-18 09:02:00",18.82,18.86,"2022-02-18 09:00:30",18.78,"2022-02-18 09:54:30",12.11,12.14,"2022-02-18 09:02:30",12.07,"2022-02-18 09:55:30",10.47,10.5,"2022-02-18 09:03:00",10.44,"2022-02-18 10:00:00",30.62,30.67,"2022-02-18 09:00:30",30.59,"2022-02-18 09:46:30",48.77,48.81,"2022-02-18 09:58:00",48.74,"2022-02-18 09:45:00",13.65233,0,4.49,58.72,15.27,57,7.9,"2022-02-18 09:08:30",1.4,"2022-02-18 09:58:30",0,0,0,0,0,"2022-02-18 09:00:30",0,"2022-02-18 09:00:30",2.464,2.617
"2022-02-18 11:00:00",2527,38.88,"2022-02-18 10:52:30",13.44,18.23,"2022-02-18 10:46:30",0.12,"2022-02-18 10:59:30",945,28.56,29.61,"2022-02-18 10:57:00",27.59,"2022-02-18 10:02:00",61.75,67.79,"2022-02-18 10:05:30",54.39,"2022-02-18 11:00:00",28.2,29.14,"2022-02-18 10:59:00",27.32,"2022-02-18 10:00:30",27.44,27.76,"2022-02-18 11:00:00",27.16,"2022-02-18 10:08:00",27.52,27.59,"2022-02-18 10:26:30",27.44,"2022-02-18 10:06:30",28.81,28.85,"2022-02-18 10:22:30",28.71,"2022-02-18 10:50:00",28.89,29.04,"2022-02-18 10:01:30",28.75,"2022-02-18 11:00:00",29.52,29.62,"2022-02-18 10:00:30",29.42,"2022-02-18 11:00:00",17.01,17.06,"2022-02-18 10:55:30",16.96,"2022-02-18 10:02:00",18.72,18.79,"2022-02-18 10:01:00",18.66,"2022-02-18 10:58:00",12.04,12.08,"2022-02-18 10:00:30",12,"2022-02-18 10:56:30",10.42,10.45,"2022-02-18 10:00:30",10.39,"2022-02-18 10:58:30",30.57,30.61,"2022-02-18 10:09:00",30.53,"2022-02-18 10:50:30",48.75,48.8,"2022-02-18 10:04:00",48.72,"2022-02-18 10:44:30",18.13017,0,3.228,64.62,25.24,36,5.6,"2022-02-18 10:11:30",0.9,"2022-02-18 10:47:00",NAN,24.41,7.305,1,NAN,"2022-02-18 10:48:00",NAN,"2022-02-18 10:48:00",3.525,3.213
"2022-02-18 12:00:00",2528,37.67,"2022-02-18 11:30:30",13.4,17.71,"2022-02-18 11:50:30",0.138,"2022-02-18 11:00:30",944,30.19,31.07,"2022-02-18 11:47:30",29.5,"2022-02-18 11:00:30",53.69,60.32,"2022-02-18 11:37:00",47.27,"2022-02-18 11:51:30",29.94,30.63,"2022-02-18 11:57:30",29.1,"2022-02-18 11:00:30",28.1,28.52,"2022-02-18 11:55:00",27.68,"2022-02-18 11:02:30",27.63,27.82,"2022-02-18 11:50:30",27.48,"2022-02-18 11:07:00",28.81,28.83,"2022-02-18 11:01:00",28.73,"2022-02-18 11:31:00",28.8,28.87,"2022-02-18 11:07:00",28.7,"2022-02-18 11:18:30",29.42,29.52,"2022-02-18 11:26:00",29.31,"2022-02-18 11:40:00",17.13,17.18,"2022-02-18 11:59:00",17.06,"2022-02-18 11:00:30",18.63,18.67,"2022-02-18 11:00:30",18.59,"2022-02-18 11:56:00",11.97,12.01,"2022-02-18 11:01:00",11.93,"2022-02-18 11:50:30",10.37,10.4,"2022-02-18 11:00:30",10.34,"2022-02-18 11:56:00",30.5,30.56,"2022-02-18 11:01:00",30.45,"2022-02-18 11:57:30",48.73,48.77,"2022-02-18 11:02:00",48.69,"2022-02-18 11:33:30",18.24035,0,1.938,49.89,42.58,73,5.7,"2022-02-18 11:20:00",0,"2022-02-18 11:46:30",NAN,19.69,21.98,0,NAN,"2022-02-18 11:57:00",NAN,"2022-02-18 11:57:00",3.777,3.569
"2022-02-18 13:00:00",2529,40.42,"2022-02-18 12:00:30",13.4,17.64,"2022-02-18 12:25:30",0.106,"2022-02-18 12:55:00",943,31.53,32.92,"2022-02-18 13:00:00",30.46,"2022-02-18 12:03:30",46.93,53.19,"2022-02-18 12:20:00",38.93,"2022-02-18 12:54:30",31.23,31.73,"2022-02-18 12:56:00",30.59,"2022-02-18 12:00:30",28.86,29.35,"2022-02-18 13:00:00",28.44,"2022-02-18 12:05:30",27.88,28.14,"2022-02-18 12:56:30",27.69,"2022-02-18 12:05:30",28.82,28.88,"2022-02-18 12:58:00",28.76,"2022-02-18 12:24:00",28.78,28.84,"2022-02-18 12:07:00",28.7,"2022-02-18 12:30:30",29.38,29.45,"2022-02-18 12:13:30",29.27,"2022-02-18 12:11:30",17.2,17.23,"2022-02-18 12:48:00",17.16,"2022-02-18 12:01:00",18.57,18.6,"2022-02-18 12:03:00",18.52,"2022-02-18 13:00:00",11.9,11.93,"2022-02-18 12:01:30",11.86,"2022-02-18 13:00:00",10.32,10.34,"2022-02-18 12:00:30",10.29,"2022-02-18 12:58:00",30.42,30.47,"2022-02-18 12:01:00",30.37,"2022-02-18 12:59:30",48.69,48.72,"2022-02-18 12:07:30",48.66,"2022-02-18 12:52:30",20.17356,0,1.465,72.79,74.79,226,3.7,"2022-02-18 12:01:00",0,"2022-02-18 12:18:30",NAN,6.788,26.16,249,NAN,"2022-02-18 12:57:30",NAN,"2022-02-18 12:57:30",4.306,3.651
"2022-02-18 14:00:00",2530,37.78,"2022-02-18 13:53:00",13.37,17.83,"2022-02-18 13:48:30",0.104,"2022-02-18 13:46:30",942,32.55,33.76,"2022-02-18 13:46:30",30.9,"2022-02-18 14:00:00",42.89,48.65,"2022-02-18 14:00:00",39.25,"2022-02-18 13:37:30",32.05,32.32,"2022-02-18 13:46:30",31.65,"2022-02-18 13:00:30",29.58,29.92,"2022-02-18 13:57:00",29.19,"2022-02-18 13:05:30",28.21,28.48,"2022-02-18 13:58:30",28.04,"2022-02-18 13:10:00",28.98,29.03,"2022-02-18 13:23:00",28.8,"2022-02-18 13:01:30",28.77,28.84,"2022-02-18 13:07:00",28.7,"2022-02-18 13:05:00",29.38,29.41,"2022-02-18 13:01:00",29.31,"2022-02-18 13:16:00",17.19,17.22,"2022-02-18 13:02:00",17.17,"2022-02-18 13:45:30",18.49,18.54,"2022-02-18 13:00:30",18.44,"2022-02-18 13:50:30",11.84,11.87,"2022-02-18 13:01:30",11.81,"2022-02-18 13:53:00",10.27,10.3,"2022-02-18 13:01:00",10.25,"2022-02-18 13:50:30",30.34,30.39,"2022-02-18 13:01:00",30.3,"2022-02-18 13:57:00",48.64,48.67,"2022-02-18 13:01:00",48.6,"2022-02-18 13:59:00",17.96831,0,2.565,101.3,67.02,80,7.1,"2022-02-18 13:59:00",0,"2022-02-18 13:07:30",NAN,72.37,61.9,103,NAN,"2022-02-18 13:59:00",NAN,"2022-02-18 13:59:00",3.797,3.442
"2022-02-18 15:00:00",2531,38.73,"2022-02-18 14:00:30",13.34,17.53,"2022-02-18 15:00:00",0.135,"2022-02-18 14:21:00",941,30.18,30.83,"2022-02-18 14:01:00",29.9,"2022-02-18 15:00:00",51.18,55.23,"2022-02-18 14:42:30",46.24,"2022-02-18 14:48:00",32.1,32.37,"2022-02-18 14:06:30",31.67,"2022-02-18 15:00:00",30.14,30.38,"2022-02-18 15:00:00",29.82,"2022-02-18 14:00:30",28.58,28.78,"2022-02-18 14:47:00",28.35,"2022-02-18 14:01:30",29.11,29.24,"2022-02-18 14:43:30",28.96,"2022-02-18 14:12:30",28.79,28.9,"2022-02-18 14:46:30",28.7,"2022-02-18 14:06:00",29.38,29.41,"2022-02-18 14:01:30",29.27,"2022-02-18 14:45:30",17.14,17.19,"2022-02-18 14:00:30",17.08,"2022-02-18 15:00:00",18.49,18.52,"2022-02-18 14:49:00",18.45,"2022-02-18 14:09:30",11.81,11.83,"2022-02-18 14:33:00",11.8,"2022-02-18 14:11:30",10.25,10.26,"2022-02-18 14:01:30",10.24,"2022-02-18 14:32:00",30.28,30.31,"2022-02-18 14:00:30",30.25,"2022-02-18 14:59:00",48.6,48.62,"2022-02-18 14:02:00",48.58,"2022-02-18 14:52:30",5.301995,0,4.117,72.78,14.2,54,7.9,"2022-02-18 14:03:30",1,"2022-02-18 14:52:00",NAN,70.09,37.41,0,NAN,"2022-02-18 14:27:30",NAN,"2022-02-18 14:27:30",1.104,2.951
"2022-02-18 16:00:00",2532,47.66,"2022-02-18 15:00:30",13.46,17.8,"2022-02-18 15:47:30",0.172,"2022-02-18 15:32:30",941,29.71,29.89,"2022-02-18 15:00:30",29.56,"2022-02-18 15:19:00",53.4,57.06,"2022-02-18 15:31:00",49.68,"2022-02-18 15:00:30",31.27,31.77,"2022-02-18 15:03:30",30.85,"2022-02-18 16:00:00",30.4,30.49,"2022-02-18 15:36:30",30.24,"2022-02-18 15:00:30",28.91,29.14,"2022-02-18 15:57:30",28.66,"2022-02-18 15:03:30",29.33,29.44,"2022-02-18 15:33:00",29.17,"2022-02-18 15:06:30",28.88,29.02,"2022-02-18 15:47:00",28.72,"2022-02-18 15:06:00",29.37,29.41,"2022-02-18 15:02:00",29.29,"2022-02-18 15:14:30",17.03,17.09,"2022-02-18 15:01:00",16.97,"2022-02-18 15:57:00",18.5,18.53,"2022-02-18 15:12:00",18.48,"2022-02-18 15:47:30",11.82,11.83,"2022-02-18 15:38:30",11.8,"2022-02-18 15:15:00",10.24,10.25,"2022-02-18 15:26:00",10.23,"2022-02-18 15:34:30",30.26,30.28,"2022-02-18 15:05:00",30.23,"2022-02-18 15:55:30",48.58,48.61,"2022-02-18 15:03:30",48.56,"2022-02-18 15:47:00",3.627364,0,2.861,59.54,9.72,58,4.8,"2022-02-18 15:07:00",1.5,"2022-02-18 15:31:00",0,0,0,0,0,"2022-02-18 15:00:30",0,"2022-02-18 15:00:30",0.762,2.242
"2022-02-18 17:00:00",2533,48.35,"2022-02-18 17:00:00",13.47,13.6,"2022-02-18 16:14:30",0.174,"2022-02-18 16:00:30",941,29.75,30.15,"2022-02-18 16:27:00",29.56,"2022-02-18 16:59:00",55.16,56.96,"2022-02-18 16:11:00",52.35,"2022-02-18 16:00:30",30.51,30.9,"2022-02-18 16:01:30",30.13,"2022-02-18 16:59:00",30.27,30.45,"2022-02-18 16:02:00",30.17,"2022-02-18 16:53:30",29.11,29.31,"2022-02-18 17:00:00",29.02,"2022-02-18 16:02:00",29.52,29.65,"2022-02-18 16:41:30",29.38,"2022-02-18 16:01:00",28.99,29.04,"2022-02-18 16:13:30",28.88,"2022-02-18 16:03:30",29.38,29.41,"2022-02-18 16:01:00",29.3,"2022-02-18 16:42:00",16.92,16.98,"2022-02-18 16:00:30",16.86,"2022-02-18 17:00:00",18.49,18.52,"2022-02-18 16:14:00",18.45,"2022-02-18 16:54:00",11.82,11.83,"2022-02-18 16:26:00",11.81,"2022-02-18 16:07:30",10.25,10.26,"2022-02-18 16:58:00",10.24,"2022-02-18 16:04:00",30.24,30.26,"2022-02-18 16:02:00",30.23,"2022-02-18 16:09:00",48.57,48.59,"2022-02-18 16:03:00",48.55,"2022-02-18 16:13:30",3.031713,0,2.262,301.8,63.25,314,5.4,"2022-02-18 16:27:30",0.5,"2022-02-18 16:20:30",0,0,0,3,0,"2022-02-18 16:00:30",0,"2022-02-18 16:00:30",0.635,1.376
"2022-02-18 18:00:00",2534,48.18,"2022-02-18 17:06:00",12.97,9.07,"2022-02-18 18:00:00",0,"2022-02-18 17:49:00",941,28.49,29.56,"2022-02-18 17:02:00",27.39,"2022-02-18 18:00:00",58.59,63.7,"2022-02-18 17:59:30",54.9,"2022-02-18 17:02:00",29.74,30.16,"2022-02-18 17:03:30",29.28,"2022-02-18 17:52:30",30.04,30.26,"2022-02-18 17:00:30",29.8,"2022-02-18 18:00:00",29.23,29.4,"2022-02-18 17:44:00",29.08,"2022-02-18 17:00:30",29.66,29.8,"2022-02-18 17:54:30",29.56,"2022-02-18 17:36:00",29.05,29.23,"2022-02-18 17:52:30",28.94,"2022-02-18 17:09:30",29.39,29.41,"2022-02-18 17:01:30",29.31,"2022-02-18 17:47:30",16.81,16.86,"2022-02-18 17:01:00",16.75,"2022-02-18 17:59:30",18.46,18.48,"2022-02-18 17:02:00",18.44,"2022-02-18 17:44:00",11.82,11.83,"2022-02-18 17:03:30",11.8,"2022-02-18 17:08:30",10.26,10.28,"2022-02-18 17:59:30",10.25,"2022-02-18 17:00:30",30.25,30.28,"2022-02-18 17:32:30",30.23,"2022-02-18 17:43:30",48.56,48.59,"2022-02-18 17:14:00",48.55,"2022-02-18 17:01:00",0.6766362,0,1.341,282.7,26.1,237,3.7,"2022-02-18 17:02:30",0.3,"2022-02-18 17:49:00",0,0,0,9,0,"2022-02-18 17:00:30",0,"2022-02-18 17:00:30",0.125,0.478
"2022-02-18 19:00:00",2535,52.86,"2022-02-18 18:00:30",12.81,0.062,"2022-02-18 18:59:30",0,"2022-02-18 18:00:30",942,26.47,27.34,"2022-02-18 18:00:30",25.68,"2022-02-18 18:59:00",66.85,71.49,"2022-02-18 18:55:30",63.57,"2022-02-18 18:00:30",28.89,29.34,"2022-02-18 18:00:30",28.48,"2022-02-18 18:56:00",29.74,29.92,"2022-02-18 18:22:30",29.59,"2022-02-18 18:40:00",29.24,29.35,"2022-02-18 18:25:00",29.1,"2022-02-18 18:57:30",29.8,29.85,"2022-02-18 18:14:30",29.68,"2022-02-18 18:00:30",29.17,29.25,"2022-02-18 18:45:00",29.04,"2022-02-18 18:04:00",29.38,29.42,"2022-02-18 18:41:30",29.31,"2022-02-18 18:07:00",16.7,16.75,"2022-02-18 18:03:30",16.63,"2022-02-18 19:00:00",18.45,18.46,"2022-02-18 18:03:30",18.42,"2022-02-18 19:00:00",11.81,11.83,"2022-02-18 18:04:30",11.8,"2022-02-18 18:13:30",10.27,10.28,"2022-02-18 18:17:30",10.26,"2022-02-18 18:09:30",30.26,30.28,"2022-02-18 19:00:00",30.23,"2022-02-18 18:00:30",48.57,48.6,"2022-02-18 18:37:00",48.55,"2022-02-18 18:03:00",0.003100829,0,1.245,352.9,60.21,43,2,"2022-02-18 18:31:30",0.5,"2022-02-18 18:12:30",0,0,0,7,0,"2022-02-18 18:00:30",0,"2022-02-18 18:00:30",0.001,0.013
"2022-02-18 20:00:00",2536,56.05,"2022-02-18 19:00:30",12.76,0.047,"2022-02-18 20:00:00",0,"2022-02-18 19:00:30",943,25.16,25.81,"2022-02-18 19:08:30",24.58,"2022-02-18 19:46:30",75.5,83.3,"2022-02-18 19:43:30",70.54,"2022-02-18 19:02:00",28.11,28.52,"2022-02-18 19:00:30",27.73,"2022-02-18 19:58:00",29.4,29.63,"2022-02-18 19:00:30",29.19,"2022-02-18 19:48:30",29.12,29.33,"2022-02-18 19:01:00",29.03,"2022-02-18 19:19:00",29.83,29.85,"2022-02-18 19:00:30",29.76,"2022-02-18 19:42:00",29.19,29.25,"2022-02-18 19:26:00",29.09,"2022-02-18 19:01:00",29.39,29.46,"2022-02-18 19:53:00",29.33,"2022-02-18 19:18:30",16.59,16.65,"2022-02-18 19:01:00",16.54,"2022-02-18 19:56:00",18.4,18.44,"2022-02-18 19:02:00",18.36,"2022-02-18 19:58:00",11.81,11.82,"2022-02-18 19:00:30",11.79,"2022-02-18 19:59:00",10.28,10.29,"2022-02-18 19:51:30",10.27,"2022-02-18 19:02:00",30.27,30.3,"2022-02-18 19:41:30",30.25,"2022-02-18 19:06:30",48.58,48.6,"2022-02-18 19:25:30",48.56,"2022-02-18 19:04:00",0.0007158918,0,2.686,45.17,12.49,47,6.2,"2022-02-18 19:56:00",1,"2022-02-18 19:05:00",0,0,0,0,0,"2022-02-18 19:00:30",0,"2022-02-18 19:00:30",0.014,0
"2022-02-18 21:00:00",2537,55.12,"2022-02-18 20:58:30",12.83,0.044,"2022-02-18 20:59:00",0,"2022-02-18 20:00:30",944,25.36,26.05,"2022-02-18 20:23:30",24.77,"2022-02-18 20:00:30",74.6,79.46,"2022-02-18 20:50:00",69.32,"2022-02-18 20:21:00",27.48,27.75,"2022-02-18 20:02:30",27.11,"2022-02-18 20:59:00",29.04,29.33,"2022-02-18 20:00:30",28.81,"2022-02-18 20:50:00",29.02,29.13,"2022-02-18 20:14:00",28.86,"2022-02-18 20:54:30",29.83,29.85,"2022-02-18 20:02:30",29.76,"2022-02-18 20:41:30",29.19,29.29,"2022-02-18 20:48:00",29.11,"2022-02-18 20:19:00",29.41,29.52,"2022-02-18 20:39:00",29.32,"2022-02-18 20:19:00",16.5,16.55,"2022-02-18 20:00:30",16.45,"2022-02-18 20:59:00",18.35,18.38,"2022-02-18 20:04:00",18.31,"2022-02-18 20:56:00",11.79,11.8,"2022-02-18 20:01:00",11.77,"2022-02-18 20:59:30",10.28,10.29,"2022-02-18 20:18:00",10.27,"2022-02-18 20:55:30",30.29,30.31,"2022-02-18 20:44:30",30.28,"2022-02-18 20:05:00",48.59,48.62,"2022-02-18 20:24:00",48.56,"2022-02-18 20:03:00",0.0004425627,0,6.98,55.26,9.83,57,12.1,"2022-02-18 21:00:00",2.5,"2022-02-18 20:43:30",0,0,0,0,0,"2022-02-18 20:00:30",0,"2022-02-18 20:00:30",0.047,0
"2022-02-18 22:00:00",2538,54.69,"2022-02-18 21:26:00",12.84,0.043,"2022-02-18 21:35:00",0,"2022-02-18 21:00:30",945,24.74,25.23,"2022-02-18 21:14:30",24.37,"2022-02-18 21:50:00",78.69,81.7,"2022-02-18 21:43:00",74.5,"2022-02-18 21:00:30",26.93,27.21,"2022-02-18 21:00:30",26.68,"2022-02-18 21:53:30",28.7,28.93,"2022-02-18 21:08:00",28.43,"2022-02-18 21:57:30",28.89,28.97,"2022-02-18 21:11:00",28.76,"2022-02-18 21:59:30",29.81,29.85,"2022-02-18 21:02:00",29.68,"2022-02-18 21:57:30",29.21,29.3,"2022-02-18 21:00:30",29.11,"2022-02-18 21:10:30",29.47,29.62,"2022-02-18 22:00:00",29.35,"2022-02-18 21:13:00",16.42,16.46,"2022-02-18 21:00:30",16.39,"2022-02-18 21:57:00",18.28,18.32,"2022-02-18 21:00:30",18.24,"2022-02-18 21:48:00",11.76,11.79,"2022-02-18 21:01:30",11.74,"2022-02-18 21:58:00",10.27,10.28,"2022-02-18 21:06:30",10.26,"2022-02-18 22:00:00",30.3,30.32,"2022-02-18 21:07:00",30.27,"2022-02-18 21:28:00",48.59,48.61,"2022-02-18 21:12:00",48.56,"2022-02-18 21:22:30",0.0003441991,0,6.746,63.11,13.48,75,13.5,"2022-02-18 21:00:30",3,"2022-02-18 21:50:00",0,0,0,0,0,"2022-02-18 21:00:30",0,"2022-02-18 21:00:30",0.036,0
"2022-02-18 23:00:00",2539,54.71,"2022-02-18 22:02:00",12.74,0.042,"2022-02-18 22:50:00",0,"2022-02-18 22:00:30",945,23.59,24.4,"2022-02-18 22:01:00",23,"2022-02-18 22:49:30",86.5,91.3,"2022-02-18 22:57:00",80.1,"2022-02-18 22:00:30",26.58,26.72,"2022-02-18 22:02:00",26.47,"2022-02-18 22:34:30",28.37,28.52,"2022-02-18 22:08:00",28.2,"2022-02-18 22:42:00",28.72,28.89,"2022-02-18 22:05:00",28.61,"2022-02-18 22:58:00",29.7,29.85,"2022-02-18 22:05:00",29.6,"2022-02-18 22:55:30",29.22,29.34,"2022-02-18 22:25:00",29.11,"2022-02-18 22:29:30",29.53,29.62,"2022-02-18 22:32:00",29.38,"2022-02-18 22:27:30",16.37,16.4,"2022-02-18 22:00:30",16.35,"2022-02-18 23:00:00",18.22,18.26,"2022-02-18 22:00:30",18.19,"2022-02-18 23:00:00",11.74,11.76,"2022-02-18 22:10:00",11.72,"2022-02-18 22:52:00",10.27,10.28,"2022-02-18 22:07:30",10.26,"2022-02-18 22:04:00",30.3,30.32,"2022-02-18 22:07:30",30.28,"2022-02-18 22:36:30",48.58,48.61,"2022-02-18 22:20:00",48.56,"2022-02-18 22:06:30",0.0004133485,0,3.764,52.85,15.56,23,7.6,"2022-02-18 22:04:00",1.8,"2022-02-18 22:49:30",0,0,0,0,0,"2022-02-18 22:00:30",0,"2022-02-18 22:00:30",0.006,0
"2022-02-19 00:00:00",2540,55.76,"2022-02-18 23:11:30",12.76,0.041,"2022-02-18 23:34:00",0,"2022-02-18 23:00:30",944,23.22,23.43,"2022-02-18 23:46:00",23,"2022-02-18 23:10:30",87.9,92.1,"2022-02-18 23:15:00",83.9,"2022-02-18 23:46:30",26.35,26.49,"2022-02-18 23:03:00",26.27,"2022-02-18 23:34:30",28.11,28.29,"2022-02-18 23:00:30",27.97,"2022-02-19 00:00:00",28.53,28.73,"2022-02-18 23:10:00",28.43,"2022-02-18 23:55:00",29.63,29.68,"2022-02-18 23:03:30",29.58,"2022-02-18 23:52:00",29.2,29.32,"2022-02-18 23:00:30",29.11,"2022-02-18 23:29:00",29.56,29.62,"2022-02-18 23:28:30",29.48,"2022-02-19 00:00:00",16.34,16.35,"2022-02-18 23:13:00",16.32,"2022-02-18 23:56:00",18.18,18.21,"2022-02-18 23:03:00",18.15,"2022-02-18 23:56:00",11.71,11.73,"2022-02-18 23:01:00",11.69,"2022-02-18 23:46:30",10.26,10.28,"2022-02-18 23:03:00",10.25,"2022-02-18 23:50:00",30.29,30.32,"2022-02-18 23:01:00",30.28,"2022-02-18 23:15:30",48.58,48.62,"2022-02-18 23:42:00",48.55,"2022-02-18 23:20:00",0.0004988766,0,4.827,52.62,11.94,68,9.1,"2022-02-18 23:41:00",1.6,"2022-02-18 23:02:30",0,0,0,0,0,"2022-02-18 23:00:30",0,"2022-02-18 23:00:30",0.008,0
"2022-02-19 01:00:00",2541,55.06,"2022-02-19 00:42:30",12.74,0.041,"2022-02-19 00:51:30",0,"2022-02-19 00:00:30",944,23.24,23.49,"2022-02-19 00:27:00",23.11,"2022-02-19 00:01:30",85,86.9,"2022-02-19 00:07:30",83.1,"2022-02-19 00:32:00",26.08,26.29,"2022-02-19 00:01:00",25.86,"2022-02-19 01:00:00",27.89,28.1,"2022-02-19 00:05:30",27.74,"2022-02-19 00:57:00",28.34,28.52,"2022-02-19 00:10:00",28.23,"2022-02-19 00:39:00",29.54,29.65,"2022-02-19 00:07:00",29.37,"2022-02-19 00:49:00",29.18,29.26,"2022-02-19 00:10:30",29.11,"2022-02-19 00:11:00",29.56,29.62,"2022-02-19 00:03:30",29.46,"2022-02-19 00:05:30",16.3,16.32,"2022-02-19 00:05:00",16.28,"2022-02-19 00:42:00",18.14,18.17,"2022-02-19 00:15:30",18.12,"2022-02-19 01:00:00",11.69,11.71,"2022-02-19 00:12:30",11.67,"2022-02-19 00:54:00",10.25,10.26,"2022-02-19 00:13:30",10.24,"2022-02-19 00:18:30",30.29,30.3,"2022-02-19 00:05:30",30.27,"2022-02-19 00:25:30",48.58,48.6,"2022-02-19 00:05:30",48.56,"2022-02-19 00:03:00",0.0002396051,0,6.131,59.3,10.03,84,8.8,"2022-02-19 00:25:30",2.6,"2022-02-19 00:35:00",0,0,0,0,0,"2022-02-19 00:00:30",0,"2022-02-19 00:00:30",0.018,0
"2022-02-19 02:00:00",2542,54.83,"2022-02-19 01:30:30",12.78,0.041,"2022-02-19 01:05:00",0,"2022-02-19 01:00:30",944,22.98,23.3,"2022-02-19 01:07:00",22.73,"2022-02-19 01:36:30",86.8,88.6,"2022-02-19 01:38:00",84,"2022-02-19 01:01:00",25.81,25.95,"2022-02-19 01:02:00",25.65,"2022-02-19 01:48:00",27.65,27.84,"2022-02-19 01:00:30",27.5,"2022-02-19 01:57:30",28.18,28.39,"2022-02-19 01:02:30",28.04,"2022-02-19 01:38:00",29.42,29.5,"2022-02-19 01:09:00",29.35,"2022-02-19 01:59:00",29.15,29.25,"2022-02-19 01:08:30",29.09,"2022-02-19 01:15:30",29.57,29.62,"2022-02-19 01:18:30",29.48,"2022-02-19 01:02:30",16.26,16.29,"2022-02-19 01:00:30",16.24,"2022-02-19 01:59:30",18.11,18.14,"2022-02-19 01:02:30",18.08,"2022-02-19 01:51:30",11.67,11.69,"2022-02-19 01:07:00",11.65,"2022-02-19 01:53:00",10.24,10.26,"2022-02-19 01:09:00",10.22,"2022-02-19 01:58:30",30.27,30.29,"2022-02-19 01:00:30",30.25,"2022-02-19 01:37:30",48.57,48.6,"2022-02-19 01:02:30",48.56,"2022-02-19 01:09:00",0.0002146533,0,5.513,57.2,9.32,51,8.4,"2022-02-19 01:23:30",3.2,"2022-02-19 01:35:30",0,0,0,0,0,"2022-02-19 01:00:30",0,"2022-02-19 01:00:30",0.012,0
"2022-02-19 03:00:00",2543,54.83,"2022-02-19 02:17:30",12.71,0.041,"2022-02-19 02:14:30",0,"2022-02-19 02:00:30",943,22.62,22.92,"2022-02-19 02:09:30",22.27,"2022-02-19 02:45:00",88.8,91.7,"2022-02-19 02:51:00",86.4,"2022-02-19 02:00:30",25.57,25.73,"2022-02-19 02:12:30",25.45,"2022-02-19 02:32:00",27.42,27.57,"2022-02-19 02:02:30",27.21,"2022-02-19 02:57:30",28.08,28.21,"2022-02-19 02:02:30",27.91,"2022-02-19 02:53:30",29.33,29.44,"2022-02-19 02:03:00",29.17,"2022-02-19 02:53:30",29.17,29.25,"2022-02-19 02:12:30",29.09,"2022-02-19 02:06:30",29.56,29.62,"2022-02-19 02:01:30",29.43,"2022-02-19 02:52:30",16.22,16.24,"2022-02-19 02:00:30",16.2,"2022-02-19 02:57:00",18.07,18.1,"2022-02-19 02:10:00",18.05,"2022-02-19 02:51:00",11.64,11.66,"2022-02-19 02:09:00",11.62,"2022-02-19 02:40:30",10.23,10.24,"2022-02-19 02:22:30",10.21,"2022-02-19 02:34:30",30.24,30.27,"2022-02-19 02:02:30",30.22,"2022-02-19 02:47:00",48.57,48.6,"2022-02-19 02:04:30",48.54,"2022-02-19 02:59:00",0.000332662,0,5.107,55.48,10.02,70,8.1,"2022-02-19 02:23:00",2.9,"2022-02-19 02:47:30",0,0,0,0,0,"2022-02-19 02:00:30",0,"2022-02-19 02:00:30",0.007,0
"2022-02-19 04:00:00",2544,55.55,"2022-02-19 03:00:30",12.67,0.042,"2022-02-19 03:01:00",0,"2022-02-19 03:00:30",944,22.03,22.58,"2022-02-19 03:06:00",21.67,"2022-02-19 03:59:00",91.4,92.9,"2022-02-19 03:50:00",89,"2022-02-19 03:01:00",25.32,25.55,"2022-02-19 03:00:30",25.08,"2022-02-19 03:55:00",27.19,27.36,"2022-02-19 03:01:30",27.01,"2022-02-19 03:57:00",27.91,28.01,"2022-02-19 03:06:00",27.81,"2022-02-19 03:55:30",29.22,29.26,"2022-02-19 03:02:00",29.12,"2022-02-19 03:45:30",29.13,29.21,"2022-02-19 03:13:00",29,"2022-02-19 03:46:00",29.53,29.62,"2022-02-19 03:00:30",29.42,"2022-02-19 03:19:00",16.18,16.21,"2022-02-19 03:02:30",16.15,"2022-02-19 03:47:30",18.04,18.06,"2022-02-19 03:01:00",18.01,"2022-02-19 03:52:30",11.62,11.64,"2022-02-19 03:02:00",11.6,"2022-02-19 03:42:00",10.22,10.23,"2022-02-19 03:00:30",10.2,"2022-02-19 03:52:00",30.23,30.25,"2022-02-19 03:53:00",30.2,"2022-02-19 03:59:00",48.57,48.6,"2022-02-19 03:34:30",48.54,"2022-02-19 03:19:30",0.0004180655,0,3.929,47.97,14.55,53,8,"2022-02-19 03:04:00",1.8,"2022-02-19 03:50:00",0,0,0,0,0,"2022-02-19 03:00:30",0,"2022-02-19 03:00:30",-0.001,0
"2022-02-19 05:00:00",2545,55.29,"2022-02-19 04:51:30",12.72,0.041,"2022-02-19 04:22:00",0,"2022-02-19 04:00:30",944,21.73,22.03,"2022-02-19 04:37:00",21.47,"2022-02-19 05:00:00",93,93.8,"2022-02-19 04:19:30",91.8,"2022-02-19 04:30:30",25.08,25.18,"2022-02-19 04:33:30",25.01,"2022-02-19 04:49:30",26.97,27.11,"2022-02-19 04:04:30",26.77,"2022-02-19 04:54:30",27.75,27.89,"2022-02-19 04:02:00",27.63,"2022-02-19 04:30:00",29.1,29.24,"2022-02-19 04:04:30",28.99,"2022-02-19 04:51:30",29.01,29.17,"2022-02-19 04:00:30",28.9,"2022-02-19 04:34:00",29.48,29.6,"2022-02-19 04:23:30",29.36,"2022-02-19 04:53:00",16.15,16.18,"2022-02-19 04:01:30",16.12,"2022-02-19 05:00:00",18.01,18.04,"2022-02-19 04:13:00",17.98,"2022-02-19 04:58:30",11.6,11.61,"2022-02-19 04:02:00",11.57,"2022-02-19 04:58:00",10.2,10.21,"2022-02-19 04:09:00",10.2,"2022-02-19 04:57:00",30.22,30.24,"2022-02-19 04:04:30",30.19,"2022-02-19 04:57:00",48.57,48.6,"2022-02-19 04:46:00",48.54,"2022-02-19 04:16:00",0.0002943361,0,2.728,35.42,15.59,16,5.3,"2022-02-19 04:18:00",1.1,"2022-02-19 04:58:30",0,0,0,8,0,"2022-02-19 04:00:30",0,"2022-02-19 04:00:30",-0.008,0
"2022-02-19 06:00:00",2546,55.41,"2022-02-19 05:00:30",12.71,0.105,"2022-02-19 05:00:30",0,"2022-02-19 05:00:30",945,21.42,21.71,"2022-02-19 05:12:00",21.27,"2022-02-19 05:54:00",94.6,95.6,"2022-02-19 05:50:00",92.9,"2022-02-19 05:00:30",24.93,25.12,"2022-02-19 05:07:30",24.81,"2022-02-19 05:54:30",26.79,26.87,"2022-02-19 05:11:30",26.67,"2022-02-19 05:24:00",27.6,27.75,"2022-02-19 05:11:00",27.45,"2022-02-19 05:43:30",29.01,29.03,"2022-02-19 05:02:30",28.94,"2022-02-19 05:23:30",28.98,29.04,"2022-02-19 05:01:30",28.88,"2022-02-19 05:05:30",29.43,29.55,"2022-02-19 05:19:30",29.33,"2022-02-19 05:37:00",16.12,16.14,"2022-02-19 05:01:30",16.1,"2022-02-19 05:53:30",17.98,18.01,"2022-02-19 05:02:00",17.95,"2022-02-19 05:51:00",11.57,11.59,"2022-02-19 05:01:30",11.55,"2022-02-19 06:00:00",10.19,10.2,"2022-02-19 05:00:30",10.18,"2022-02-19 05:52:00",30.19,30.23,"2022-02-19 05:08:00",30.17,"2022-02-19 05:44:00",48.56,48.6,"2022-02-19 05:42:30",48.54,"2022-02-19 05:04:30",0.174344,0,1.847,35.78,19.97,24,3.7,"2022-02-19 05:05:30",0.3,"2022-02-19 05:46:30",0,0,0,8,0,"2022-02-19 05:00:30",0,"2022-02-19 05:00:30",0,0
"2022-02-19 07:00:00",2547,50.7,"2022-02-19 07:00:00",12.75,12.82,"2022-02-19 06:01:00",0.031,"2022-02-19 06:00:30",946,21.94,22.64,"2022-02-19 07:00:00",21.33,"2022-02-19 06:01:30",93.6,95.8,"2022-02-19 06:06:00",91.2,"2022-02-19 06:47:00",24.84,24.95,"2022-02-19 06:58:00",24.72,"2022-02-19 06:33:30",26.6,26.82,"2022-02-19 06:03:30",26.49,"2022-02-19 06:44:00",27.48,27.6,"2022-02-19 06:02:30",27.32,"2022-02-19 06:58:30",28.9,29.03,"2022-02-19 06:02:00",28.78,"2022-02-19 06:36:30",28.92,29.04,"2022-02-19 06:02:30",28.78,"2022-02-19 06:57:00",29.4,29.47,"2022-02-19 06:20:30",29.33,"2022-02-19 06:05:30",16.11,16.12,"2022-02-19 06:04:00",16.09,"2022-02-19 06:26:00",17.95,17.98,"2022-02-19 06:02:00",17.92,"2022-02-19 06:53:30",11.55,11.56,"2022-02-19 06:01:30",11.54,"2022-02-19 06:56:30",10.18,10.19,"2022-02-19 06:05:00",10.17,"2022-02-19 06:55:00",30.17,30.19,"2022-02-19 06:05:00",30.15,"2022-02-19 06:35:30",48.55,48.57,"2022-02-19 06:14:00",48.54,"2022-02-19 06:00:30",2.32248,0,1.942,48.75,15.24,62,3.9,"2022-02-19 06:34:30",0.5,"2022-02-19 06:22:00",0,0,0,0,0,"2022-02-19 06:00:30",0,"2022-02-19 06:00:30",0.384,0.14
"2022-02-19 08:00:00",2548,46.34,"2022-02-19 08:00:00",13.33,13.54,"2022-02-19 07:03:30",0.277,"2022-02-19 07:52:00",946,23.42,24.33,"2022-02-19 07:57:00",22.57,"2022-02-19 07:01:30",87,91.7,"2022-02-19 07:05:00",82.2,"2022-02-19 08:00:00",25.06,25.32,"2022-02-19 07:52:00",24.85,"2022-02-19 07:05:00",26.54,26.65,"2022-02-19 07:04:00",26.38,"2022-02-19 07:48:00",27.34,27.41,"2022-02-19 07:03:00",27.26,"2022-02-19 07:01:00",28.79,28.88,"2022-02-19 07:00:30",28.68,"2022-02-19 07:43:30",28.8,28.92,"2022-02-19 07:03:00",28.72,"2022-02-19 07:29:00",29.38,29.42,"2022-02-19 07:35:30",29.29,"2022-02-19 07:00:30",16.14,16.17,"2022-02-19 07:43:00",16.11,"2022-02-19 07:00:30",17.9,17.94,"2022-02-19 07:03:00",17.86,"2022-02-19 07:54:30",11.52,11.55,"2022-02-19 07:00:30",11.48,"2022-02-19 08:00:00",10.16,10.18,"2022-02-19 07:00:30",10.14,"2022-02-19 07:56:30",30.15,30.18,"2022-02-19 07:13:30",30.13,"2022-02-19 07:49:00",48.53,48.55,"2022-02-19 07:08:00",48.51,"2022-02-19 07:47:30",4.977436,0,3.897,48.39,15.09,41,7.5,"2022-02-19 07:35:00",0.8,"2022-02-19 07:04:00",0,0,0,0,0,"2022-02-19 07:00:30",0,"2022-02-19 07:00:30",0.839,0.933
"2022-02-19 09:00:00",2549,39.73,"2022-02-19 08:44:00",13.51,16.85,"2022-02-19 08:00:30",0.158,"2022-02-19 09:00:00",946,25.33,26.45,"2022-02-19 09:00:00",24.14,"2022-02-19 08:03:00",76.69,82.6,"2022-02-19 08:03:00",71.81,"2022-02-19 08:52:30",25.59,26.04,"2022-02-19 09:00:00",25.26,"2022-02-19 08:01:00",26.57,26.63,"2022-02-19 08:25:30",26.43,"2022-02-19 08:17:30",27.28,27.39,"2022-02-19 08:11:30",27.13,"2022-02-19 08:49:30",28.65,28.8,"2022-02-19 08:01:30",28.55,"2022-02-19 08:26:00",28.78,28.84,"2022-02-19 08:10:00",28.7,"2022-02-19 08:26:00",29.38,29.41,"2022-02-19 08:03:00",29.31,"2022-02-19 08:03:30",16.16,16.18,"2022-02-19 08:56:00",16.15,"2022-02-19 08:20:30",17.81,17.88,"2022-02-19 08:02:00",17.75,"2022-02-19 08:57:30",11.46,11.49,"2022-02-19 08:01:30",11.42,"2022-02-19 08:58:30",10.13,10.15,"2022-02-19 08:00:30",10.1,"2022-02-19 08:57:30",30.1,30.13,"2022-02-19 08:05:30",30.05,"2022-02-19 08:56:00",48.5,48.53,"2022-02-19 08:03:30",48.48,"2022-02-19 08:48:30",12.17904,0,5.948,54.59,9.28,52,8.6,"2022-02-19 08:50:30",2.1,"2022-02-19 08:40:30",0,0,0,0,0,"2022-02-19 08:00:30",0,"2022-02-19 08:00:30",2.039,1.83
"2022-02-19 10:00:00",2550,40.02,"2022-02-19 09:56:00",13.5,17.72,"2022-02-19 09:14:30",0.17,"2022-02-19 09:00:30",946,26.91,28.01,"2022-02-19 09:59:30",26.06,"2022-02-19 09:06:30",69.4,74.03,"2022-02-19 09:06:30",65.25,"2022-02-19 09:53:30",26.58,27.29,"2022-02-19 09:58:00",26.01,"2022-02-19 09:00:30",26.74,27.03,"2022-02-19 09:59:30",26.51,"2022-02-19 09:18:00",27.19,27.29,"2022-02-19 09:05:30",27.1,"2022-02-19 09:39:30",28.61,28.62,"2022-02-19 09:01:30",28.55,"2022-02-19 09:32:00",28.73,28.84,"2022-02-19 09:18:30",28.55,"2022-02-19 09:36:30",29.35,29.41,"2022-02-19 09:03:00",29.23,"2022-02-19 09:57:00",16.19,16.23,"2022-02-19 09:55:30",16.16,"2022-02-19 09:03:00",17.69,17.75,"2022-02-19 09:02:00",17.63,"2022-02-19 09:59:30",11.4,11.43,"2022-02-19 09:03:00",11.35,"2022-02-19 09:58:00",10.07,10.1,"2022-02-19 09:00:30",10.04,"2022-02-19 09:58:30",30.03,30.06,"2022-02-19 09:00:30",29.97,"2022-02-19 09:59:30",48.48,48.5,"2022-02-19 09:00:30",48.46,"2022-02-19 09:45:00",16.33642,0,6.102,49.56,14.66,61,9.6,"2022-02-19 09:53:00",2.5,"2022-02-19 09:08:30",0,0,0,0,0,"2022-02-19 09:00:30",0,"2022-02-19 09:00:30",2.827,2.619
"2022-02-19 11:00:00",2551,39.95,"2022-02-19 10:59:00",13.47,18.27,"2022-02-19 10:26:30",0.131,"2022-02-19 10:16:00",945,28.62,29.53,"2022-02-19 10:54:30",27.71,"2022-02-19 10:08:00",61.28,66.61,"2022-02-19 10:05:00",56.71,"2022-02-19 10:54:00",28.19,29.14,"2022-02-19 10:58:30",27.29,"2022-02-19 10:00:30",27.19,27.52,"2022-02-19 10:58:30",26.92,"2022-02-19 10:03:00",27.26,27.41,"2022-02-19 10:50:00",27.05,"2022-02-19 10:12:30",28.57,28.62,"2022-02-19 10:04:30",28.42,"2022-02-19 10:51:00",28.6,28.72,"2022-02-19 10:03:30",28.51,"2022-02-19 10:28:30",29.25,29.39,"2022-02-19 10:04:00",29.12,"2022-02-19 10:54:00",16.28,16.34,"2022-02-19 11:00:00",16.22,"2022-02-19 10:00:30",17.59,17.64,"2022-02-19 10:07:00",17.55,"2022-02-19 10:54:00",11.31,11.36,"2022-02-19 10:04:00",11.25,"2022-02-19 11:00:00",10.01,10.05,"2022-02-19 10:24:30",9.96,"2022-02-19 10:59:00",29.95,30,"2022-02-19 10:04:00",29.89,"2022-02-19 10:56:00",48.46,48.49,"2022-02-19 10:10:30",48.42,"2022-02-19 10:59:00",18.29187,0,5.533,54.84,16.09,48,8.8,"2022-02-19 10:32:00",2.1,"2022-02-19 10:54:00",0,0,0,0,0,"2022-02-19 10:00:30",0,"2022-02-19 10:00:30",3.346,3.218
"2022-02-19 12:00:00",2552,39.77,"2022-02-19 11:16:30",13.41,17.75,"2022-02-19 11:41:30",0.1,"2022-02-19 11:47:00",944,29.93,30.68,"2022-02-19 11:56:00",29.03,"2022-02-19 11:17:30",54.12,58.85,"2022-02-19 11:03:00",49.93,"2022-02-19 11:52:00",30.16,31.07,"2022-02-19 12:00:00",29.14,"2022-02-19 11:00:30",27.93,28.41,"2022-02-19 12:00:00",27.52,"2022-02-19 11:01:30",27.38,27.57,"2022-02-19 11:56:00",27.26,"2022-02-19 11:08:30",28.56,28.62,"2022-02-19 11:10:30",28.47,"2022-02-19 11:23:00",28.59,28.63,"2022-02-19 11:05:30",28.53,"2022-02-19 11:36:30",29.2,29.31,"2022-02-19 11:09:30",29.12,"2022-02-19 11:16:00",16.41,16.47,"2022-02-19 11:58:00",16.35,"2022-02-19 11:00:30",17.52,17.56,"2022-02-19 11:01:00",17.5,"2022-02-19 11:50:00",11.22,11.26,"2022-02-19 11:02:00",11.17,"2022-02-19 11:56:00",9.93,9.97,"2022-02-19 11:01:00",9.9,"2022-02-19 11:59:30",29.83,29.89,"2022-02-19 11:02:00",29.78,"2022-02-19 11:56:30",48.43,48.46,"2022-02-19 11:01:00",48.39,"2022-02-19 11:59:30",18.42215,0,4.188,67.75,20.41,83,7.3,"2022-02-19 11:07:00",1.6,"2022-02-19 11:39:30",NAN,11.54,8.75,0,NAN,"2022-02-19 11:39:00",NAN,"2022-02-19 11:39:00",3.588,3.575
"2022-02-19 13:00:00",2553,42.28,"2022-02-19 13:00:00",13.44,17.95,"2022-02-19 12:29:30",0.146,"2022-02-19 12:15:30",944,31.13,31.93,"2022-02-19 12:59:30",29.88,"2022-02-19 12:04:00",48.94,54.1,"2022-02-19 12:06:30",45.05,"2022-02-19 12:58:00",31.75,32.47,"2022-02-19 12:59:30",31.07,"2022-02-19 12:01:00",28.83,29.35,"2022-02-19 12:56:00",28.31,"2022-02-19 12:01:00",27.68,27.94,"2022-02-19 12:59:00",27.5,"2022-02-19 12:06:30",28.6,28.65,"2022-02-19 12:58:00",28.52,"2022-02-19 12:03:30",28.58,28.63,"2022-02-19 12:03:00",28.49,"2022-02-19 12:01:00",29.18,29.21,"2022-02-19 12:03:00",29.06,"2022-02-19 12:41:30",16.5,16.55,"2022-02-19 12:57:30",16.46,"2022-02-19 12:00:30",17.5,17.53,"2022-02-19 12:11:00",17.47,"2022-02-19 12:56:30",11.15,11.18,"2022-02-19 12:01:00",11.1,"2022-02-19 12:57:00",9.87,9.9,"2022-02-19 12:00:30",9.83,"2022-02-19 12:59:00",29.72,29.79,"2022-02-19 12:01:00",29.66,"2022-02-19 12:59:00",48.38,48.42,"2022-02-19 12:07:00",48.35,"2022-02-19 12:54:30",20.15285,0,3.901,68.53,24.67,91,7.4,"2022-02-19 12:25:30",0.9,"2022-02-19 12:58:00",0.067,24.27,5.581,0,4,"2022-02-19 12:37:30",0,"2022-02-19 12:00:30",4.033,3.651
"2022-02-19 14:00:00",2554,40.07,"2022-02-19 13:34:00",13.4,19.23,"2022-02-19 13:29:00",0.093,"2022-02-19 13:25:00",943,32.09,32.8,"2022-02-19 13:58:30",31.66,"2022-02-19 13:06:30",45.78,49.49,"2022-02-19 13:02:30",42.28,"2022-02-19 13:59:30",33.1,33.7,"2022-02-19 13:59:00",32.47,"2022-02-19 13:00:30",29.7,30.11,"2022-02-19 13:57:30",29.23,"2022-02-19 13:06:00",28.07,28.31,"2022-02-19 13:55:30",27.88,"2022-02-19 13:11:30",28.73,28.83,"2022-02-19 13:39:30",28.55,"2022-02-19 13:14:00",28.57,28.63,"2022-02-19 13:03:30",28.51,"2022-02-19 13:31:00",29.16,29.2,"2022-02-19 13:01:00",29.06,"2022-02-19 13:39:30",16.56,16.58,"2022-02-19 13:54:30",16.54,"2022-02-19 13:00:30",17.48,17.5,"2022-02-19 13:05:30",17.46,"2022-02-19 13:11:30",11.08,11.11,"2022-02-19 13:00:30",11.05,"2022-02-19 13:55:00",9.81,9.84,"2022-02-19 13:01:00",9.78,"2022-02-19 13:59:30",29.61,29.67,"2022-02-19 13:01:30",29.55,"2022-02-19 13:59:30",48.33,48.36,"2022-02-19 13:01:00",48.3,"2022-02-19 13:47:00",20.27274,0,3.971,76.96,20.99,62,7.7,"2022-02-19 13:01:30",0.9,"2022-02-19 13:11:00",NAN,18.49,20.38,0,NAN,"2022-02-19 13:52:30",NAN,"2022-02-19 13:52:30",4.118,3.437
"2022-02-19 15:00:00",2555,39,"2022-02-19 14:56:00",13.37,19.59,"2022-02-19 14:44:30",0.071,"2022-02-19 14:27:00",942,32.91,33.36,"2022-02-19 14:24:30",32.54,"2022-02-19 14:00:30",42.36,45.27,"2022-02-19 14:09:30",38.71,"2022-02-19 14:34:30",34.03,34.32,"2022-02-19 14:54:00",33.65,"2022-02-19 14:01:30",30.55,30.89,"2022-02-19 14:49:00",30.14,"2022-02-19 14:02:30",28.53,28.78,"2022-02-19 14:56:00",28.25,"2022-02-19 14:07:30",28.94,29.03,"2022-02-19 14:28:30",28.76,"2022-02-19 14:05:00",28.59,28.68,"2022-02-19 14:59:00",28.51,"2022-02-19 14:11:00",29.17,29.2,"2022-02-19 14:09:00",29.08,"2022-02-19 14:00:30",16.56,16.57,"2022-02-19 14:05:30",16.52,"2022-02-19 15:00:00",17.48,17.49,"2022-02-19 14:15:30",17.46,"2022-02-19 14:16:30",11.03,11.05,"2022-02-19 14:01:30",11.01,"2022-02-19 14:46:00",9.76,9.78,"2022-02-19 14:01:00",9.74,"2022-02-19 14:48:00",29.52,29.57,"2022-02-19 14:00:30",29.48,"2022-02-19 14:58:00",48.29,48.33,"2022-02-19 14:02:00",48.26,"2022-02-19 14:54:30",16.62126,0,3.773,72.44,27.85,68,8.1,"2022-02-19 14:10:00",1.2,"2022-02-19 14:42:30",NAN,49.77,48.4,110,NAN,"2022-02-19 14:56:00",NAN,"2022-02-19 14:56:00",3.456,2.96
"2022-02-19 16:00:00",2556,39.14,"2022-02-19 15:00:30",13.33,17.91,"2022-02-19 15:54:30",0.122,"2022-02-19 15:52:30",941,32.77,33.38,"2022-02-19 15:41:00",32.47,"2022-02-19 15:58:00",42.2,45.16,"2022-02-19 15:03:30",38.55,"2022-02-19 15:41:30",34.07,34.34,"2022-02-19 15:20:00",33.5,"2022-02-19 15:59:30",31.22,31.48,"2022-02-19 15:57:00",30.87,"2022-02-19 15:02:30",28.98,29.32,"2022-02-19 15:58:30",28.68,"2022-02-19 15:01:00",29.18,29.4,"2022-02-19 16:00:00",29.01,"2022-02-19 15:01:00",28.69,28.82,"2022-02-19 15:51:30",28.53,"2022-02-19 15:10:00",29.17,29.2,"2022-02-19 15:01:00",29.07,"2022-02-19 15:49:00",16.47,16.52,"2022-02-19 15:00:30",16.4,"2022-02-19 15:57:00",17.49,17.53,"2022-02-19 15:51:30",17.46,"2022-02-19 15:06:30",11.01,11.03,"2022-02-19 15:51:00",11,"2022-02-19 15:11:30",9.73,9.74,"2022-02-19 15:00:30",9.72,"2022-02-19 15:28:30",29.45,29.48,"2022-02-19 15:00:30",29.41,"2022-02-19 15:57:30",48.26,48.28,"2022-02-19 15:00:30",48.24,"2022-02-19 15:30:30",10.69021,0,4.003,84.9,20.3,59,7.5,"2022-02-19 15:47:30",1,"2022-02-19 15:41:30",NAN,86.8,51.39,NAN,NAN,"2022-02-19 15:56:30",NAN,"2022-02-19 15:56:30",2.25,2.253
"2022-02-19 17:00:00",2557,39.74,"2022-02-19 16:00:30",13.21,13.33,"2022-02-19 17:00:00",0.062,"2022-02-19 16:47:30",942,31.59,32.43,"2022-02-19 16:01:00",31.08,"2022-02-19 16:58:00",44.91,48.72,"2022-02-19 16:59:30",41.89,"2022-02-19 16:08:30",32.88,33.52,"2022-02-19 16:02:30",32.27,"2022-02-19 16:54:30",31.48,31.5,"2022-02-19 16:01:00",31.4,"2022-02-19 16:58:00",29.39,29.65,"2022-02-19 16:56:30",29.18,"2022-02-19 16:04:00",29.46,29.65,"2022-02-19 16:54:00",29.23,"2022-02-19 16:04:00",28.79,28.86,"2022-02-19 16:37:00",28.67,"2022-02-19 16:08:00",29.18,29.2,"2022-02-19 16:00:30",29.09,"2022-02-19 16:27:30",16.31,16.4,"2022-02-19 16:00:30",16.22,"2022-02-19 16:59:30",17.52,17.54,"2022-02-19 16:25:00",17.51,"2022-02-19 16:00:30",11.03,11.04,"2022-02-19 16:58:00",11.01,"2022-02-19 16:05:00",9.73,9.75,"2022-02-19 16:45:00",9.72,"2022-02-19 16:05:00",29.43,29.45,"2022-02-19 16:54:00",29.41,"2022-02-19 16:00:30",48.24,48.27,"2022-02-19 16:03:00",48.23,"2022-02-19 16:06:00",1.779275,0,4.739,68.56,15.27,75,8.3,"2022-02-19 16:55:30",1.6,"2022-02-19 16:13:00",NAN,36.28,30.74,0,NAN,"2022-02-19 16:15:30",NAN,"2022-02-19 16:15:30",0.472,1.387
"2022-02-19 18:00:00",2558,48.21,"2022-02-19 17:00:30",12.92,5.722,"2022-02-19 18:00:00",0,"2022-02-19 17:37:00",942,30.64,31.12,"2022-02-19 17:01:00",30.04,"2022-02-19 17:59:00",47.16,49.4,"2022-02-19 17:36:00",44.87,"2022-02-19 17:12:00",31.73,32.31,"2022-02-19 17:00:30",31.26,"2022-02-19 17:53:30",31.28,31.47,"2022-02-19 17:00:30",31.08,"2022-02-19 17:59:30",29.64,29.75,"2022-02-19 17:56:30",29.46,"2022-02-19 17:02:00",29.71,29.85,"2022-02-19 17:42:30",29.56,"2022-02-19 17:17:00",28.92,29.02,"2022-02-19 17:39:00",28.74,"2022-02-19 17:02:30",29.19,29.2,"2022-02-19 17:01:00",29.12,"2022-02-19 17:38:30",16.15,16.23,"2022-02-19 17:01:00",16.08,"2022-02-19 17:58:30",17.52,17.54,"2022-02-19 17:08:00",17.5,"2022-02-19 17:53:00",11.04,11.07,"2022-02-19 17:22:30",11.03,"2022-02-19 17:14:00",9.75,9.79,"2022-02-19 17:30:30",9.74,"2022-02-19 17:03:00",29.44,29.47,"2022-02-19 17:57:30",29.42,"2022-02-19 17:03:30",48.24,48.26,"2022-02-19 17:42:00",48.23,"2022-02-19 17:00:30",0.6017935,0,4.799,83,14.43,91,8,"2022-02-19 17:17:00",1.6,"2022-02-19 17:54:30",0,0,0,1,0,"2022-02-19 17:00:30",0,"2022-02-19 17:00:30",0.236,0.481
"2022-02-19 19:00:00",2559,50.88,"2022-02-19 18:01:00",12.89,0.061,"2022-02-19 19:00:00",0,"2022-02-19 18:00:30",943,29.47,30.06,"2022-02-19 18:01:00",29.05,"2022-02-19 19:00:00",50.87,53.55,"2022-02-19 18:16:30",47.68,"2022-02-19 18:00:30",30.78,31.27,"2022-02-19 18:01:00",30.36,"2022-02-19 18:57:30",30.97,31.11,"2022-02-19 18:01:00",30.81,"2022-02-19 18:56:00",29.68,29.76,"2022-02-19 18:55:00",29.65,"2022-02-19 18:07:30",29.86,30.02,"2022-02-19 18:52:30",29.75,"2022-02-19 18:21:00",29.04,29.2,"2022-02-19 18:55:00",28.88,"2022-02-19 18:09:30",29.19,29.25,"2022-02-19 18:40:30",29.12,"2022-02-19 18:15:00",16.02,16.1,"2022-02-19 18:02:30",15.97,"2022-02-19 18:56:00",17.5,17.53,"2022-02-19 18:02:00",17.48,"2022-02-19 18:55:00",11.05,11.06,"2022-02-19 18:31:30",11.04,"2022-02-19 18:03:00",9.77,9.78,"2022-02-19 18:42:30",9.75,"2022-02-19 18:00:30",29.47,29.48,"2022-02-19 18:26:30",29.44,"2022-02-19 18:03:00",48.25,48.28,"2022-02-19 18:32:00",48.23,"2022-02-19 18:39:00",0.001190754,0,3.147,75.33,16.73,68,6.5,"2022-02-19 18:01:00",1.1,"2022-02-19 18:05:00",0,0,0,0,0,"2022-02-19 18:00:30",0,"2022-02-19 18:00:30",0.061,0.013
"2022-02-19 20:00:00",2560,52.33,"2022-02-19 19:01:00",12.76,0.048,"2022-02-19 19:58:00",0,"2022-02-19 19:00:30",943,28.54,29.18,"2022-02-19 19:01:30",28.03,"2022-02-19 19:47:30",52.82,55.55,"2022-02-19 19:47:00",48.79,"2022-02-19 19:08:30",30,30.39,"2022-02-19 19:02:00",29.57,"2022-02-19 19:58:00",30.6,30.87,"2022-02-19 19:02:00",30.4,"2022-02-19 19:52:30",29.69,29.76,"2022-02-19 19:24:00",29.65,"2022-02-19 19:00:30",30.02,30.06,"2022-02-19 19:07:00",29.89,"2022-02-19 19:05:30",29.18,29.25,"2022-02-19 19:16:30",29.05,"2022-02-19 19:00:30",29.24,29.37,"2022-02-19 19:45:30",29.14,"2022-02-19 19:09:30",15.9,15.97,"2022-02-19 19:02:30",15.84,"2022-02-19 19:58:30",17.47,17.49,"2022-02-19 19:05:30",17.43,"2022-02-19 20:00:00",11.05,11.05,"2022-02-19 19:01:00",11.03,"2022-02-19 19:58:00",9.78,9.79,"2022-02-19 19:51:00",9.77,"2022-02-19 19:03:30",29.49,29.52,"2022-02-19 19:58:00",29.46,"2022-02-19 19:01:30",48.26,48.29,"2022-02-19 19:30:00",48.24,"2022-02-19 19:00:30",0.0002996272,0,4.083,63.52,12.11,56,7.9,"2022-02-19 19:58:00",1.8,"2022-02-19 19:00:30",0,0,0,0,0,"2022-02-19 19:00:30",0,"2022-02-19 19:00:30",0.073,0
"2022-02-19 21:00:00",2561,52.82,"2022-02-19 20:31:00",12.82,0.044,"2022-02-19 20:54:00",0,"2022-02-19 20:00:30",945,27.78,28.44,"2022-02-19 20:09:30",26.75,"2022-02-19 21:00:00",58.33,67.94,"2022-02-19 21:00:00",51.25,"2022-02-19 20:07:30",29.25,29.6,"2022-02-19 20:03:00",28.91,"2022-02-19 20:56:00",30.22,30.49,"2022-02-19 20:03:30",30.01,"2022-02-19 20:53:00",29.69,29.79,"2022-02-19 20:25:00",29.61,"2022-02-19 21:00:00",30.04,30.16,"2022-02-19 20:53:00",29.95,"2022-02-19 20:07:30",29.2,29.37,"2022-02-19 20:56:00",29.09,"2022-02-19 20:11:00",29.36,29.41,"2022-02-19 20:15:00",29.25,"2022-02-19 20:10:30",15.79,15.84,"2022-02-19 20:00:30",15.74,"2022-02-19 21:00:00",17.42,17.44,"2022-02-19 20:09:00",17.39,"2022-02-19 20:57:00",11.03,11.04,"2022-02-19 20:02:30",11.01,"2022-02-19 20:57:30",9.79,9.8,"2022-02-19 20:26:30",9.78,"2022-02-19 20:01:00",29.52,29.54,"2022-02-19 20:33:30",29.5,"2022-02-19 20:02:30",48.26,48.29,"2022-02-19 20:22:00",48.23,"2022-02-19 20:14:00",0.000345656,0,6.966,55.29,9.33,54,11.8,"2022-02-19 20:40:30",2.9,"2022-02-19 20:31:00",0,0,0,0,0,"2022-02-19 20:00:30",0,"2022-02-19 20:00:30",0.092,0
"2022-02-19 22:00:00",2562,53.33,"2022-02-19 21:00:30",12.75,0.042,"2022-02-19 21:59:30",0,"2022-02-19 21:00:30",946,26.16,26.76,"2022-02-19 21:01:00",25.71,"2022-02-19 21:59:00",72.34,76.43,"2022-02-19 21:58:30",67.67,"2022-02-19 21:03:30",28.63,28.93,"2022-02-19 21:00:30",28.3,"2022-02-19 21:56:30",29.83,30.07,"2022-02-19 21:10:00",29.57,"2022-02-19 21:58:00",29.56,29.74,"2022-02-19 21:01:30",29.44,"2022-02-19 21:56:00",30.09,30.21,"2022-02-19 21:48:30",29.99,"2022-02-19 21:38:30",29.34,29.46,"2022-02-19 21:53:00",29.21,"2022-02-19 21:17:30",29.38,29.41,"2022-02-19 21:01:00",29.3,"2022-02-19 21:03:00",15.7,15.74,"2022-02-19 21:01:30",15.67,"2022-02-19 21:47:30",17.37,17.4,"2022-02-19 21:01:30",17.34,"2022-02-19 21:42:00",11.01,11.02,"2022-02-19 21:04:30",10.99,"2022-02-19 21:44:30",9.79,9.8,"2022-02-19 21:10:30",9.77,"2022-02-19 21:51:00",29.53,29.55,"2022-02-19 21:22:00",29.5,"2022-02-19 21:40:30",48.28,48.3,"2022-02-19 21:28:30",48.25,"2022-02-19 21:01:00",0.00057626,0,7.547,55.06,10.94,51,12.4,"2022-02-19 21:11:00",3.3,"2022-02-19 21:01:30",0,0,0,0,0,"2022-02-19 21:00:30",0,"2022-02-19 21:00:30",0.057,0
"2022-02-19 23:00:00",2563,54.72,"2022-02-19 22:03:00",12.81,0.041,"2022-02-19 22:55:30",0,"2022-02-19 22:00:30",946,25.29,25.72,"2022-02-19 22:01:00",25.1,"2022-02-19 22:58:00",77.37,79.39,"2022-02-19 22:52:00",74.45,"2022-02-19 22:02:00",28.15,28.32,"2022-02-19 22:00:30",27.89,"2022-02-19 22:58:00",29.51,29.71,"2022-02-19 22:04:30",29.27,"2022-02-19 23:00:00",29.42,29.56,"2022-02-19 22:33:30",29.24,"2022-02-19 22:59:30",30.05,30.15,"2022-02-19 22:01:30",29.95,"2022-02-19 22:10:30",29.37,29.44,"2022-02-19 22:13:30",29.3,"2022-02-19 22:25:30",29.39,29.46,"2022-02-19 22:15:30",29.29,"2022-02-19 22:28:30",15.63,15.66,"2022-02-19 22:00:30",15.6,"2022-02-19 22:50:00",17.31,17.34,"2022-02-19 22:00:30",17.29,"2022-02-19 22:47:30",10.99,11,"2022-02-19 22:02:00",10.97,"2022-02-19 22:49:00",9.78,9.79,"2022-02-19 22:09:30",9.77,"2022-02-19 22:11:30",29.55,29.57,"2022-02-19 22:50:00",29.52,"2022-02-19 22:02:30",48.3,48.32,"2022-02-19 22:44:30",48.29,"2022-02-19 22:02:00",0.0005690916,0,4.809,50.59,12.4,59,8.1,"2022-02-19 22:04:30",2,"2022-02-19 22:48:30",0,0,0,0,0,"2022-02-19 22:00:30",0,"2022-02-19 22:00:30",0.029,0
"2022-02-20 00:00:00",2564,55.05,"2022-02-19 23:51:00",12.74,0.042,"2022-02-19 23:34:00",0,"2022-02-19 23:00:30",945,24.86,25.14,"2022-02-19 23:04:30",24.45,"2022-02-19 23:59:00",78.54,80.4,"2022-02-19 23:59:30",76.72,"2022-02-19 23:17:30",27.77,27.93,"2022-02-19 23:01:00",27.52,"2022-02-19 23:59:30",29.2,29.37,"2022-02-19 23:04:30",29.02,"2022-02-19 23:49:00",29.28,29.39,"2022-02-19 23:22:00",29.15,"2022-02-19 23:57:30",30.03,30.09,"2022-02-19 23:05:30",29.93,"2022-02-19 23:00:30",29.38,29.46,"2022-02-19 23:23:00",29.3,"2022-02-19 23:01:30",29.45,29.58,"2022-02-19 23:52:00",29.33,"2022-02-19 23:17:30",15.56,15.6,"2022-02-19 23:00:30",15.53,"2022-02-19 23:52:00",17.27,17.31,"2022-02-19 23:08:30",17.25,"2022-02-19 23:53:30",10.97,10.99,"2022-02-19 23:01:00",10.94,"2022-02-19 23:56:30",9.77,9.78,"2022-02-19 23:02:30",9.76,"2022-02-19 23:52:30",29.56,29.57,"2022-02-19 23:33:30",29.54,"2022-02-19 23:12:30",48.31,48.34,"2022-02-19 23:49:00",48.28,"2022-02-19 23:01:30",0.000492138,0,5.942,55.39,9.4,50,9.1,"2022-02-19 23:12:00",2.7,"2022-02-19 23:09:30",0,0,0,0,0,"2022-02-19 23:00:30",0,"2022-02-19 23:00:30",0.033,0
"2022-02-20 01:00:00",2565,55.18,"2022-02-20 00:00:30",12.71,0.041,"2022-02-20 00:26:30",0,"2022-02-20 00:00:30",945,24.13,24.5,"2022-02-20 00:01:00",23.86,"2022-02-20 00:57:30",81.8,84.2,"2022-02-20 00:49:30",78.82,"2022-02-20 00:00:30",27.38,27.52,"2022-02-20 00:00:30",27.16,"2022-02-20 00:57:30",28.93,29.14,"2022-02-20 00:06:00",28.78,"2022-02-20 00:31:00",29.11,29.3,"2022-02-20 00:08:00",29,"2022-02-20 00:54:30",30,30.06,"2022-02-20 00:00:30",29.79,"2022-02-20 00:56:30",29.38,29.47,"2022-02-20 00:24:00",29.3,"2022-02-20 00:54:00",29.53,29.6,"2022-02-20 00:13:00",29.38,"2022-02-20 00:01:30",15.5,15.54,"2022-02-20 00:00:30",15.47,"2022-02-20 00:57:30",17.23,17.26,"2022-02-20 00:00:30",17.19,"2022-02-20 00:57:30",10.94,10.96,"2022-02-20 00:00:30",10.92,"2022-02-20 00:55:30",9.76,9.77,"2022-02-20 00:37:00",9.75,"2022-02-20 00:53:00",29.56,29.58,"2022-02-20 00:08:30",29.55,"2022-02-20 00:03:00",48.31,48.34,"2022-02-20 00:32:30",48.28,"2022-02-20 00:24:00",0.0005136318,0,5.336,55.23,10.06,57,8.1,"2022-02-20 00:10:00",2.1,"2022-02-20 00:28:30",0,0,0,0,0,"2022-02-20 00:00:30",0,"2022-02-20 00:00:30",0.022,0
"2022-02-20 02:00:00",2566,55.8,"2022-02-20 01:15:00",12.75,0.041,"2022-02-20 01:48:30",0,"2022-02-20 01:00:30",945,23.7,23.95,"2022-02-20 01:09:30",23.39,"2022-02-20 01:53:00",83.4,84.9,"2022-02-20 01:57:00",82.1,"2022-02-20 01:02:30",27,27.19,"2022-02-20 01:03:30",26.86,"2022-02-20 01:51:30",28.68,28.91,"2022-02-20 01:00:30",28.47,"2022-02-20 01:59:00",28.94,29.11,"2022-02-20 01:01:00",28.82,"2022-02-20 01:58:00",29.86,30.01,"2022-02-20 01:02:00",29.76,"2022-02-20 01:31:30",29.38,29.46,"2022-02-20 01:22:00",29.3,"2022-02-20 01:28:00",29.57,29.62,"2022-02-20 01:04:30",29.5,"2022-02-20 01:24:00",15.45,15.48,"2022-02-20 01:00:30",15.41,"2022-02-20 01:58:00",17.19,17.21,"2022-02-20 01:08:30",17.16,"2022-02-20 01:48:30",10.92,10.94,"2022-02-20 01:03:00",10.89,"2022-02-20 01:59:00",9.76,9.77,"2022-02-20 01:17:30",9.74,"2022-02-20 01:24:00",29.56,29.58,"2022-02-20 01:00:30",29.55,"2022-02-20 01:13:00",48.31,48.33,"2022-02-20 01:08:00",48.29,"2022-02-20 01:14:30",0.0004709507,0,4.478,50.39,11.96,34,6.7,"2022-02-20 01:03:30",1.8,"2022-02-20 01:56:30",0,0,0,0,0,"2022-02-20 01:00:30",0,"2022-02-20 01:00:30",0.015,0
"2022-02-20 03:00:00",2567,55.91,"2022-02-20 02:59:30",12.76,0.041,"2022-02-20 02:58:00",0,"2022-02-20 02:00:30",945,23.18,23.48,"2022-02-20 02:04:30",22.81,"2022-02-20 02:58:00",86.4,88.2,"2022-02-20 02:54:30",83.6,"2022-02-20 02:02:30",26.68,26.88,"2022-02-20 02:00:30",26.47,"2022-02-20 02:58:30",28.41,28.57,"2022-02-20 02:00:30",28.19,"2022-02-20 02:55:00",28.81,28.95,"2022-02-20 02:01:30",28.66,"2022-02-20 02:57:00",29.82,29.86,"2022-02-20 02:01:00",29.71,"2022-02-20 02:57:00",29.38,29.44,"2022-02-20 02:09:00",29.3,"2022-02-20 02:17:30",29.57,29.62,"2022-02-20 02:04:00",29.5,"2022-02-20 02:33:00",15.4,15.43,"2022-02-20 02:10:00",15.37,"2022-02-20 02:50:00",17.15,17.18,"2022-02-20 02:04:30",17.12,"2022-02-20 02:42:30",10.89,10.91,"2022-02-20 02:02:30",10.88,"2022-02-20 02:31:00",9.74,9.75,"2022-02-20 02:03:30",9.73,"2022-02-20 02:59:00",29.55,29.58,"2022-02-20 02:19:30",29.54,"2022-02-20 02:27:00",48.31,48.34,"2022-02-20 02:59:00",48.29,"2022-02-20 02:20:30",0.00040774,0,3.277,51.78,14.42,349,5.8,"2022-02-20 02:20:00",1.3,"2022-02-20 02:44:30",0,0,0,5,0,"2022-02-20 02:00:30",0,"2022-02-20 02:00:30",0.003,0
"2022-02-20 04:00:00",2568,55.74,"2022-02-20 03:07:00",12.74,0.04,"2022-02-20 03:46:30",0,"2022-02-20 03:00:30",945,22.7,22.89,"2022-02-20 03:04:30",22.55,"2022-02-20 03:55:30",89.1,90.4,"2022-02-20 03:59:30",87.3,"2022-02-20 03:03:00",26.4,26.53,"2022-02-20 03:24:00",26.27,"2022-02-20 03:42:00",28.17,28.31,"2022-02-20 03:08:30",27.98,"2022-02-20 03:42:00",28.63,28.78,"2022-02-20 03:23:30",28.41,"2022-02-20 03:59:00",29.75,29.85,"2022-02-20 03:08:00",29.6,"2022-02-20 03:57:30",29.38,29.46,"2022-02-20 03:14:00",29.3,"2022-02-20 03:50:30",29.58,29.62,"2022-02-20 03:08:00",29.48,"2022-02-20 03:52:30",15.36,15.38,"2022-02-20 03:00:30",15.33,"2022-02-20 04:00:00",17.11,17.14,"2022-02-20 03:01:00",17.09,"2022-02-20 03:57:00",10.87,10.88,"2022-02-20 03:00:30",10.85,"2022-02-20 03:42:00",9.73,9.75,"2022-02-20 03:27:30",9.72,"2022-02-20 03:32:30",29.54,29.57,"2022-02-20 03:02:30",29.53,"2022-02-20 03:25:00",48.32,48.35,"2022-02-20 03:40:30",48.3,"2022-02-20 03:19:30",0.0003846823,0,2.027,48.08,19.26,64,3.8,"2022-02-20 03:22:00",0.5,"2022-02-20 03:02:00",0,0,0,0,0,"2022-02-20 03:00:30",0,"2022-02-20 03:00:30",-0.008,0
"2022-02-20 05:00:00",2569,55.76,"2022-02-20 04:43:00",12.66,0.041,"2022-02-20 04:14:00",0,"2022-02-20 04:00:30",945,22.4,22.72,"2022-02-20 04:07:00",22.15,"2022-02-20 04:57:30",91,92.4,"2022-02-20 04:49:30",89.5,"2022-02-20 04:02:00",26.18,26.31,"2022-02-20 04:06:30",26.06,"2022-02-20 04:44:00",27.97,28.1,"2022-02-20 04:06:30",27.79,"2022-02-20 04:55:00",28.49,28.62,"2022-02-20 04:32:30",28.33,"2022-02-20 04:53:00",29.62,29.7,"2022-02-20 04:08:00",29.51,"2022-02-20 04:11:00",29.35,29.46,"2022-02-20 04:48:00",29.24,"2022-02-20 04:49:30",29.57,29.62,"2022-02-20 04:00:30",29.48,"2022-02-20 04:09:00",15.32,15.34,"2022-02-20 04:00:30",15.3,"2022-02-20 04:57:00",17.07,17.1,"2022-02-20 04:03:00",17.05,"2022-02-20 04:58:00",10.85,10.87,"2022-02-20 04:01:00",10.83,"2022-02-20 04:46:30",9.72,9.73,"2022-02-20 04:07:30",9.7,"2022-02-20 04:56:00",29.54,29.56,"2022-02-20 04:38:00",29.52,"2022-02-20 04:08:00",48.32,48.34,"2022-02-20 04:01:00",48.3,"2022-02-20 04:02:00",0.0004620172,0,3.208,66.33,11.71,66,4.9,"2022-02-20 04:28:00",1.1,"2022-02-20 04:09:30",0,0,0,0,0,"2022-02-20 04:00:30",0,"2022-02-20 04:00:30",-0.004,0
"2022-02-20 06:00:00",2570,55.13,"2022-02-20 06:00:00",12.66,0.125,"2022-02-20 05:00:30",0,"2022-02-20 05:00:30",947,22.11,22.33,"2022-02-20 05:59:30",22.01,"2022-02-20 05:48:00",92.6,93.5,"2022-02-20 05:19:30",91.5,"2022-02-20 05:02:30",25.94,26.1,"2022-02-20 05:00:30",25.83,"2022-02-20 05:57:00",27.77,27.89,"2022-02-20 05:01:30",27.56,"2022-02-20 05:47:30",28.31,28.44,"2022-02-20 05:04:30",28.2,"2022-02-20 05:51:30",29.53,29.65,"2022-02-20 05:00:30",29.37,"2022-02-20 05:46:00",29.24,29.39,"2022-02-20 05:01:30",29.12,"2022-02-20 05:50:00",29.58,29.62,"2022-02-20 05:01:30",29.48,"2022-02-20 05:26:00",15.28,15.3,"2022-02-20 05:00:30",15.26,"2022-02-20 05:56:00",17.05,17.07,"2022-02-20 05:01:00",17.02,"2022-02-20 05:59:00",10.83,10.85,"2022-02-20 05:01:30",10.81,"2022-02-20 05:40:30",9.71,9.72,"2022-02-20 05:22:00",9.7,"2022-02-20 05:14:00",29.53,29.55,"2022-02-20 05:07:00",29.51,"2022-02-20 05:46:00",48.31,48.34,"2022-02-20 05:11:00",48.29,"2022-02-20 05:50:00",0.2612435,0,2.856,54.61,21.47,21,5.5,"2022-02-20 05:22:30",0.7,"2022-02-20 05:55:00",0,0,0,3,0,"2022-02-20 05:00:30",0,"2022-02-20 05:00:30",0.011,0
"2022-02-20 07:00:00",2571,45.39,"2022-02-20 06:53:00",12.72,12.81,"2022-02-20 06:00:30",0.04,"2022-02-20 06:01:00",947,23.23,23.99,"2022-02-20 06:47:00",22.28,"2022-02-20 06:02:00",87.9,92.3,"2022-02-20 06:04:30",83.6,"2022-02-20 06:48:30",25.87,25.92,"2022-02-20 06:14:00",25.85,"2022-02-20 06:20:30",27.57,27.68,"2022-02-20 06:03:00",27.35,"2022-02-20 06:57:30",28.14,28.32,"2022-02-20 06:03:00",28.04,"2022-02-20 06:33:00",29.42,29.5,"2022-02-20 06:03:00",29.33,"2022-02-20 06:46:00",29.19,29.28,"2022-02-20 06:29:00",29.11,"2022-02-20 06:25:30",29.56,29.62,"2022-02-20 06:02:30",29.46,"2022-02-20 06:48:00",15.26,15.27,"2022-02-20 06:58:30",15.25,"2022-02-20 06:03:00",17.01,17.04,"2022-02-20 06:01:00",16.98,"2022-02-20 06:55:00",10.8,10.83,"2022-02-20 06:14:30",10.78,"2022-02-20 06:56:00",9.69,9.71,"2022-02-20 06:01:00",9.68,"2022-02-20 06:56:30",29.51,29.54,"2022-02-20 06:02:00",29.49,"2022-02-20 06:50:30",48.31,48.33,"2022-02-20 06:11:00",48.29,"2022-02-20 06:58:30",3.128917,0,3.003,59.01,20.08,71,5.6,"2022-02-20 06:30:00",0.5,"2022-02-20 06:05:00",0,0,0,0,0,"2022-02-20 06:00:30",0,"2022-02-20 06:00:30",0.533,0.141
"2022-02-20 08:00:00",2572,46.46,"2022-02-20 07:00:30",13.34,14.25,"2022-02-20 07:19:30",0.284,"2022-02-20 07:15:30",948,24.03,24.5,"2022-02-20 07:54:30",23.64,"2022-02-20 07:04:00",83.8,87.1,"2022-02-20 07:07:00",80.8,"2022-02-20 07:47:30",26.08,26.31,"2022-02-20 08:00:00",25.86,"2022-02-20 07:00:30",27.43,27.5,"2022-02-20 07:09:00",27.3,"2022-02-20 07:03:00",28.07,28.19,"2022-02-20 07:25:00",27.92,"2022-02-20 07:44:30",29.31,29.44,"2022-02-20 07:02:00",29.14,"2022-02-20 07:34:30",29.19,29.25,"2022-02-20 07:15:30",29.11,"2022-02-20 07:05:00",29.56,29.62,"2022-02-20 07:07:00",29.48,"2022-02-20 07:05:30",15.29,15.31,"2022-02-20 07:59:30",15.27,"2022-02-20 07:11:00",16.95,16.99,"2022-02-20 07:01:00",16.9,"2022-02-20 07:57:30",10.76,10.78,"2022-02-20 07:04:00",10.73,"2022-02-20 07:58:00",9.67,9.69,"2022-02-20 07:15:30",9.66,"2022-02-20 07:53:30",29.47,29.51,"2022-02-20 07:04:00",29.44,"2022-02-20 08:00:00",48.3,48.32,"2022-02-20 07:11:00",48.28,"2022-02-20 08:00:00",3.94644,0,3.58,73.99,16.42,49,6.7,"2022-02-20 07:18:00",1,"2022-02-20 07:42:00",0,0,0,0,0,"2022-02-20 07:00:30",0,"2022-02-20 07:00:30",0.685,0.935
"2022-02-20 09:00:00",2573,41.45,"2022-02-20 08:36:30",13.48,18.07,"2022-02-20 08:50:00",0.211,"2022-02-20 08:56:00",948,25.44,26.35,"2022-02-20 08:59:30",24.49,"2022-02-20 08:01:30",78.17,82.1,"2022-02-20 08:04:30",75.31,"2022-02-20 08:31:00",26.64,27.09,"2022-02-20 08:57:30",26.27,"2022-02-20 08:00:30",27.44,27.57,"2022-02-20 08:58:00",27.35,"2022-02-20 08:16:00",27.93,28.01,"2022-02-20 08:20:00",27.82,"2022-02-20 08:44:00",29.22,29.26,"2022-02-20 08:02:00",29.17,"2022-02-20 08:44:30",29.16,29.25,"2022-02-20 08:10:30",29.04,"2022-02-20 08:57:30",29.53,29.62,"2022-02-20 08:03:30",29.44,"2022-02-20 08:37:00",15.33,15.37,"2022-02-20 08:54:00",15.31,"2022-02-20 08:02:00",16.87,16.92,"2022-02-20 08:01:00",16.84,"2022-02-20 08:32:00",10.71,10.74,"2022-02-20 08:03:00",10.68,"2022-02-20 08:56:30",9.65,9.67,"2022-02-20 08:01:30",9.63,"2022-02-20 08:55:30",29.43,29.47,"2022-02-20 08:01:30",29.39,"2022-02-20 08:59:30",48.29,48.32,"2022-02-20 08:34:30",48.27,"2022-02-20 08:35:30",9.135216,0,3.355,56.25,15.45,76,5.5,"2022-02-20 08:43:00",0,"2022-02-20 08:23:30",0,0,0,0,0,"2022-02-20 08:00:30",0,"2022-02-20 08:00:30",1.661,1.83
"2022-02-20 10:00:00",2574,37.76,"2022-02-20 09:31:00",13.44,18.99,"2022-02-20 09:28:00",0.149,"2022-02-20 09:31:30",948,26.84,27.61,"2022-02-20 09:24:30",26.06,"2022-02-20 09:04:00",72.22,76.77,"2022-02-20 09:05:00",68.13,"2022-02-20 09:55:00",27.52,27.98,"2022-02-20 09:59:00",27.09,"2022-02-20 09:00:30",27.64,27.84,"2022-02-20 09:57:00",27.47,"2022-02-20 09:05:00",27.92,27.99,"2022-02-20 09:15:30",27.83,"2022-02-20 09:52:00",29.15,29.24,"2022-02-20 09:02:00",29.01,"2022-02-20 09:35:30",29.04,29.17,"2022-02-20 09:06:00",28.91,"2022-02-20 09:58:00",29.47,29.6,"2022-02-20 09:15:00",29.37,"2022-02-20 09:54:00",15.41,15.45,"2022-02-20 09:57:30",15.37,"2022-02-20 09:00:30",16.83,16.86,"2022-02-20 09:08:30",16.79,"2022-02-20 09:58:30",10.66,10.69,"2022-02-20 09:00:30",10.64,"2022-02-20 09:56:00",9.62,9.63,"2022-02-20 09:00:30",9.6,"2022-02-20 09:57:00",29.39,29.42,"2022-02-20 09:01:30",29.35,"2022-02-20 09:53:30",48.28,48.31,"2022-02-20 09:04:30",48.26,"2022-02-20 09:23:30",12.80389,0,4.001,72.45,15.89,107,6.7,"2022-02-20 09:31:30",1.6,"2022-02-20 09:29:00",0,0,0,0,0,"2022-02-20 09:00:30",0,"2022-02-20 09:00:30",2.354,2.616
"2022-02-20 11:00:00",2575,37.63,"2022-02-20 11:00:00",13.39,17.78,"2022-02-20 10:16:00",0.164,"2022-02-20 10:04:00",947,28.67,29.91,"2022-02-20 10:57:00",27.39,"2022-02-20 10:02:30",63.37,69.56,"2022-02-20 10:10:30",58.05,"2022-02-20 10:48:30",28.7,29.59,"2022-02-20 11:00:00",27.91,"2022-02-20 10:00:30",27.98,28.28,"2022-02-20 10:59:30",27.76,"2022-02-20 10:01:30",27.92,27.98,"2022-02-20 10:24:00",27.84,"2022-02-20 10:04:30",29.04,29.11,"2022-02-20 10:10:00",28.96,"2022-02-20 10:37:30",29,29.06,"2022-02-20 10:02:00",28.9,"2022-02-20 10:11:30",29.41,29.52,"2022-02-20 10:02:30",29.33,"2022-02-20 10:41:30",15.48,15.56,"2022-02-20 10:59:00",15.43,"2022-02-20 10:13:00",16.75,16.81,"2022-02-20 10:00:30",16.71,"2022-02-20 10:58:30",10.6,10.64,"2022-02-20 10:02:00",10.57,"2022-02-20 10:58:30",9.58,9.61,"2022-02-20 10:00:30",9.55,"2022-02-20 10:56:30",29.31,29.37,"2022-02-20 10:03:00",29.26,"2022-02-20 10:58:30",48.26,48.29,"2022-02-20 10:00:30",48.24,"2022-02-20 10:44:00",20.30796,0,3.231,75.82,23.54,67,6.6,"2022-02-20 10:05:30",0.4,"2022-02-20 10:50:00",0.048,12.78,6.055,0,2,"2022-02-20 10:47:30",0,"2022-02-20 10:00:30",3.948,3.214
"2022-02-20 12:00:00",2576,37.49,"2022-02-20 11:02:00",13.43,18.97,"2022-02-20 11:00:30",0.144,"2022-02-20 11:19:00",946,30.06,31.05,"2022-02-20 11:59:30",29.02,"2022-02-20 11:14:00",57.77,64.06,"2022-02-20 11:21:30",50.63,"2022-02-20 11:51:30",30.32,31.11,"2022-02-20 11:58:30",29.55,"2022-02-20 11:00:30",28.54,28.91,"2022-02-20 11:57:00",28.14,"2022-02-20 11:00:30",28.01,28.16,"2022-02-20 11:50:30",27.86,"2022-02-20 11:04:00",29.02,29.09,"2022-02-20 11:01:00",28.94,"2022-02-20 11:39:30",28.99,29.04,"2022-02-20 11:00:30",28.87,"2022-02-20 11:48:00",29.39,29.44,"2022-02-20 11:44:30",29.33,"2022-02-20 11:24:30",15.62,15.69,"2022-02-20 11:59:30",15.56,"2022-02-20 11:00:30",16.72,16.75,"2022-02-20 11:13:30",16.69,"2022-02-20 11:55:00",10.54,10.58,"2022-02-20 11:02:30",10.5,"2022-02-20 11:52:30",9.53,9.56,"2022-02-20 11:06:30",9.5,"2022-02-20 11:57:30",29.22,29.28,"2022-02-20 11:01:30",29.15,"2022-02-20 11:59:30",48.23,48.26,"2022-02-20 11:05:30",48.2,"2022-02-20 11:57:30",20.55083,0,2.745,79.13,32.74,74,5.8,"2022-02-20 11:42:30",0,"2022-02-20 11:29:00",NAN,27.41,23.41,5,NAN,"2022-02-20 11:40:30",NAN,"2022-02-20 11:40:30",4.149,3.562
"2022-02-20 13:00:00",2577,40.48,"2022-02-20 12:39:00",13.44,18.24,"2022-02-20 12:22:30",0.153,"2022-02-20 12:15:30",946,30.29,32.35,"2022-02-20 12:24:00",26.86,"2022-02-20 12:58:00",55.66,71.63,"2022-02-20 12:58:30",46.13,"2022-02-20 12:19:30",31.97,32.31,"2022-02-20 12:42:00",31.2,"2022-02-20 12:01:00",29.27,29.73,"2022-02-20 12:55:30",28.78,"2022-02-20 12:06:00",28.19,28.4,"2022-02-20 12:59:30",28.02,"2022-02-20 12:10:00",29.06,29.19,"2022-02-20 12:52:00",28.99,"2022-02-20 12:04:00",28.97,29.04,"2022-02-20 12:01:30",28.85,"2022-02-20 12:17:30",29.39,29.41,"2022-02-20 12:01:30",29.31,"2022-02-20 12:51:30",15.76,15.79,"2022-02-20 12:41:30",15.68,"2022-02-20 12:01:30",16.73,16.8,"2022-02-20 12:59:00",16.69,"2022-02-20 12:01:30",10.5,10.51,"2022-02-20 12:05:00",10.48,"2022-02-20 12:44:30",9.48,9.5,"2022-02-20 12:00:30",9.46,"2022-02-20 12:57:00",29.12,29.17,"2022-02-20 12:02:00",29.09,"2022-02-20 12:49:30",48.19,48.23,"2022-02-20 12:13:00",48.16,"2022-02-20 12:57:30",13.42965,0,4.632,118.5,32.82,131,11,"2022-02-20 12:49:30",0.7,"2022-02-20 12:20:00",NAN,28.58,43.11,1,NAN,"2022-02-20 12:41:30",NAN,"2022-02-20 12:41:30",2.629,3.638
"2022-02-20 14:00:00",2578,46.5,"2022-02-20 13:00:30",13.46,19.74,"2022-02-20 13:14:00",0.151,"2022-02-20 13:20:00",945,27.12,28.27,"2022-02-20 13:57:00",26.18,"2022-02-20 13:19:00",68.1,72.55,"2022-02-20 13:05:30",61.19,"2022-02-20 14:00:00",31.41,32.06,"2022-02-20 13:00:30",30.85,"2022-02-20 13:58:00",29.94,30.13,"2022-02-20 13:42:30",29.61,"2022-02-20 13:03:30",28.56,28.78,"2022-02-20 13:47:00",28.29,"2022-02-20 13:00:30",29.21,29.29,"2022-02-20 13:59:30",29.09,"2022-02-20 13:08:30",28.97,29.04,"2022-02-20 13:30:00",28.83,"2022-02-20 13:40:30",29.39,29.42,"2022-02-20 13:09:00",29.33,"2022-02-20 13:17:30",15.69,15.76,"2022-02-20 13:01:00",15.61,"2022-02-20 13:59:00",16.85,16.88,"2022-02-20 13:29:00",16.8,"2022-02-20 13:02:00",10.5,10.52,"2022-02-20 13:39:30",10.49,"2022-02-20 13:15:30",9.47,9.48,"2022-02-20 13:14:30",9.46,"2022-02-20 13:21:00",29.09,29.11,"2022-02-20 13:02:00",29.06,"2022-02-20 13:59:30",48.17,48.19,"2022-02-20 13:07:30",48.15,"2022-02-20 13:47:30",7.010927,0,4.37,109.7,18.05,131,8.7,"2022-02-20 13:04:00",2.2,"2022-02-20 13:56:30",0,0,0,1,0,"2022-02-20 13:00:30",0,"2022-02-20 13:00:30",1.309,3.416
"2022-02-20 15:00:00",2579,49.14,"2022-02-20 14:09:00",13.47,19.48,"2022-02-20 14:55:00",0.163,"2022-02-20 14:30:30",945,27.38,27.97,"2022-02-20 14:04:30",26.91,"2022-02-20 14:36:30",66.3,69.54,"2022-02-20 14:19:30",60.86,"2022-02-20 14:00:30",30.56,30.93,"2022-02-20 14:01:00",30.21,"2022-02-20 14:50:30",30.05,30.13,"2022-02-20 14:16:30",29.96,"2022-02-20 14:24:30",28.85,28.99,"2022-02-20 14:41:00",28.66,"2022-02-20 14:02:30",29.36,29.44,"2022-02-20 14:29:00",29.22,"2022-02-20 14:00:30",29,29.04,"2022-02-20 14:16:30",28.92,"2022-02-20 14:18:00",29.38,29.41,"2022-02-20 14:01:30",29.27,"2022-02-20 14:49:00",15.54,15.61,"2022-02-20 14:00:30",15.48,"2022-02-20 15:00:00",16.83,16.86,"2022-02-20 14:01:00",16.8,"2022-02-20 14:55:30",10.5,10.51,"2022-02-20 14:02:30",10.49,"2022-02-20 14:19:30",9.46,9.47,"2022-02-20 14:01:30",9.46,"2022-02-20 14:22:00",29.06,29.1,"2022-02-20 14:17:00",29.04,"2022-02-20 14:53:30",48.15,48.18,"2022-02-20 14:16:30",48.13,"2022-02-20 14:40:30",6.249758,0,4.554,135.2,12.48,165,7.9,"2022-02-20 14:09:00",2,"2022-02-20 14:51:30",0,0,0,1,0,"2022-02-20 14:00:30",0,"2022-02-20 14:00:30",1.178,2.937
"2022-02-20 16:00:00",2580,48.95,"2022-02-20 15:45:30",13.49,18.32,"2022-02-20 16:00:00",0.15,"2022-02-20 15:29:30",945,27.95,28.35,"2022-02-20 15:57:00",27.44,"2022-02-20 15:01:30",65.19,68.23,"2022-02-20 15:12:00",62.49,"2022-02-20 15:51:00",30.09,30.37,"2022-02-20 15:06:30",29.88,"2022-02-20 16:00:00",29.94,30.11,"2022-02-20 15:12:00",29.8,"2022-02-20 15:56:30",28.99,29.15,"2022-02-20 15:54:30",28.84,"2022-02-20 15:18:30",29.5,29.65,"2022-02-20 15:53:30",29.38,"2022-02-20 15:17:30",29,29.07,"2022-02-20 15:50:00",28.88,"2022-02-20 15:15:30",29.38,29.41,"2022-02-20 15:00:30",29.29,"2022-02-20 15:54:30",15.44,15.48,"2022-02-20 15:03:30",15.4,"2022-02-20 15:57:00",16.78,16.81,"2022-02-20 15:00:30",16.75,"2022-02-20 15:57:00",10.49,10.51,"2022-02-20 15:01:00",10.47,"2022-02-20 15:58:00",9.46,9.47,"2022-02-20 15:01:30",9.44,"2022-02-20 15:53:00",29.04,29.06,"2022-02-20 15:11:00",29.03,"2022-02-20 15:12:30",48.13,48.16,"2022-02-20 15:03:00",48.12,"2022-02-20 15:02:00",4.7043,0,3.14,148.4,18.5,140,5.6,"2022-02-20 15:51:00",1,"2022-02-20 15:53:30",0,0,0,1,0,"2022-02-20 15:00:30",0,"2022-02-20 15:00:30",0.927,2.23
"2022-02-20 17:00:00",2581,49.14,"2022-02-20 16:01:30",13.2,13.31,"2022-02-20 16:59:30",0.002,"2022-02-20 16:47:00",944,28.18,28.56,"2022-02-20 16:19:30",27.69,"2022-02-20 16:58:30",65.14,67.87,"2022-02-20 16:52:00",63.4,"2022-02-20 16:02:30",29.76,29.96,"2022-02-20 16:03:00",29.47,"2022-02-20 16:58:00",29.81,29.94,"2022-02-20 16:27:30",29.61,"2022-02-20 16:57:30",29.09,29.19,"2022-02-20 16:34:30",28.99,"2022-02-20 16:04:30",29.63,29.68,"2022-02-20 16:57:00",29.52,"2022-02-20 16:00:30",29.07,29.25,"2022-02-20 16:54:00",28.96,"2022-02-20 16:03:00",29.39,29.41,"2022-02-20 16:00:30",29.33,"2022-02-20 16:34:00",15.37,15.41,"2022-02-20 16:01:00",15.33,"2022-02-20 16:56:30",16.75,16.76,"2022-02-20 16:01:30",16.73,"2022-02-20 16:19:30",10.47,10.48,"2022-02-20 16:09:00",10.46,"2022-02-20 16:16:30",9.45,9.46,"2022-02-20 16:03:30",9.44,"2022-02-20 16:14:00",29.04,29.05,"2022-02-20 16:05:00",29.01,"2022-02-20 16:28:00",48.13,48.15,"2022-02-20 16:03:30",48.11,"2022-02-20 16:19:00",2.036108,0,1.548,172.5,28.66,75,4.1,"2022-02-20 16:14:30",0,"2022-02-20 16:27:30",0,0,0,0,0,"2022-02-20 16:00:30",0,"2022-02-20 16:00:30",0.403,1.369
"2022-02-20 18:00:00",2582,50.77,"2022-02-20 17:00:30",12.85,3.441,"2022-02-20 18:00:00",0,"2022-02-20 17:34:30",945,27.24,27.73,"2022-02-20 17:01:00",26.92,"2022-02-20 18:00:00",69.19,73.72,"2022-02-20 17:57:00",66.34,"2022-02-20 17:02:30",29.21,29.53,"2022-02-20 17:01:30",28.87,"2022-02-20 17:56:00",29.65,29.75,"2022-02-20 17:32:30",29.48,"2022-02-20 17:51:30",29.08,29.15,"2022-02-20 17:09:30",29.02,"2022-02-20 17:21:00",29.66,29.78,"2022-02-20 17:51:30",29.58,"2022-02-20 17:46:00",29.18,29.25,"2022-02-20 17:17:30",29.05,"2022-02-20 17:06:00",29.38,29.42,"2022-02-20 17:53:00",29.33,"2022-02-20 17:44:00",15.29,15.34,"2022-02-20 17:00:30",15.25,"2022-02-20 17:50:00",16.74,16.76,"2022-02-20 17:20:30",16.72,"2022-02-20 17:48:00",10.47,10.48,"2022-02-20 17:09:30",10.46,"2022-02-20 17:18:30",9.45,9.46,"2022-02-20 17:10:30",9.44,"2022-02-20 17:56:30",29.03,29.05,"2022-02-20 17:10:30",29.01,"2022-02-20 17:04:30",48.12,48.14,"2022-02-20 17:00:30",48.11,"2022-02-20 17:02:00",0.3361064,0,0.998,247.1,51.21,102,2.2,"2022-02-20 17:17:30",0,"2022-02-20 17:00:30",0,0,0,4,0,"2022-02-20 17:00:30",0,"2022-02-20 17:00:30",0.04,0.474
"2022-02-20 19:00:00",2583,52.57,"2022-02-20 18:00:30",12.79,0.056,"2022-02-20 19:00:00",0,"2022-02-20 18:00:30",946,26.53,26.96,"2022-02-20 18:03:30",25.27,"2022-02-20 19:00:00",71.69,80,"2022-02-20 18:58:30",67.58,"2022-02-20 18:26:30",28.68,28.93,"2022-02-20 18:00:30",28.45,"2022-02-20 18:56:00",29.44,29.65,"2022-02-20 18:00:30",29.23,"2022-02-20 18:57:30",29.08,29.17,"2022-02-20 18:08:00",28.99,"2022-02-20 18:59:30",29.72,29.83,"2022-02-20 18:33:30",29.6,"2022-02-20 18:36:30",29.2,29.25,"2022-02-20 18:02:00",29.11,"2022-02-20 18:42:00",29.39,29.42,"2022-02-20 18:41:00",29.31,"2022-02-20 18:12:30",15.22,15.26,"2022-02-20 18:01:30",15.18,"2022-02-20 18:57:30",16.73,16.75,"2022-02-20 18:10:00",16.72,"2022-02-20 18:29:00",10.46,10.48,"2022-02-20 18:02:30",10.45,"2022-02-20 18:50:00",9.45,9.46,"2022-02-20 18:21:00",9.44,"2022-02-20 18:29:00",29.03,29.05,"2022-02-20 18:45:00",29.02,"2022-02-20 18:01:00",48.13,48.15,"2022-02-20 18:11:00",48.11,"2022-02-20 18:21:30",0.0005633625,0,1.503,305.8,87.3,317,4.7,"2022-02-20 18:43:00",0,"2022-02-20 18:01:00",0,0,0,6,0,"2022-02-20 18:00:30",0,"2022-02-20 18:00:30",0.003,0.013
"2022-02-20 20:00:00",2584,53.45,"2022-02-20 19:00:30",12.86,0.045,"2022-02-20 19:54:30",0,"2022-02-20 19:00:30",947,24.5,25.17,"2022-02-20 19:01:00",24.19,"2022-02-20 19:54:00",83.4,85.3,"2022-02-20 19:42:00",79.24,"2022-02-20 19:00:30",28.16,28.47,"2022-02-20 19:01:00",27.87,"2022-02-20 19:55:30",29.2,29.35,"2022-02-20 19:02:30",28.96,"2022-02-20 19:57:00",28.97,29.17,"2022-02-20 19:00:30",28.86,"2022-02-20 19:43:00",29.75,29.85,"2022-02-20 19:08:30",29.65,"2022-02-20 19:29:30",29.18,29.25,"2022-02-20 19:01:00",29.09,"2022-02-20 19:25:00",29.39,29.44,"2022-02-20 19:53:30",29.33,"2022-02-20 19:34:00",15.15,15.2,"2022-02-20 19:02:00",15.11,"2022-02-20 19:59:00",16.71,16.73,"2022-02-20 19:07:30",16.69,"2022-02-20 19:35:00",10.46,10.47,"2022-02-20 19:15:00",10.44,"2022-02-20 19:40:00",9.45,9.46,"2022-02-20 19:03:30",9.44,"2022-02-20 19:34:00",29.04,29.06,"2022-02-20 19:24:30",29.03,"2022-02-20 19:09:00",48.13,48.15,"2022-02-20 19:31:00",48.12,"2022-02-20 19:02:00",0.0004234988,0,0.996,349.7,26,348,3,"2022-02-20 19:03:00",0,"2022-02-20 19:23:00",0,0,0,5,0,"2022-02-20 19:00:30",0,"2022-02-20 19:00:30",-0.013,0
"2022-02-20 21:00:00",2585,54.31,"2022-02-20 20:53:00",12.85,0.043,"2022-02-20 20:48:00",0,"2022-02-20 20:00:30",947,24.31,24.6,"2022-02-20 20:37:00",23.61,"2022-02-20 20:59:00",84.6,88.1,"2022-02-20 20:56:00",82.3,"2022-02-20 20:16:30",27.71,27.91,"2022-02-20 20:00:30",27.48,"2022-02-20 20:53:00",28.93,29.12,"2022-02-20 20:04:30",28.78,"2022-02-20 20:53:30",28.92,28.98,"2022-02-20 20:06:30",28.82,"2022-02-20 20:21:30",29.71,29.81,"2022-02-20 20:39:00",29.58,"2022-02-20 20:46:00",29.2,29.26,"2022-02-20 20:31:00",29.11,"2022-02-20 21:00:00",29.4,29.48,"2022-02-20 20:41:00",29.31,"2022-02-20 20:52:00",15.08,15.11,"2022-02-20 20:00:30",15.06,"2022-02-20 20:41:30",16.68,16.7,"2022-02-20 20:01:00",16.65,"2022-02-20 20:53:00",10.44,10.45,"2022-02-20 20:01:00",10.42,"2022-02-20 20:59:00",9.44,9.45,"2022-02-20 20:06:00",9.43,"2022-02-20 20:33:30",29.05,29.06,"2022-02-20 20:10:00",29.03,"2022-02-20 20:04:30",48.14,48.16,"2022-02-20 20:31:30",48.12,"2022-02-20 20:10:30",0.0003974665,0,1.472,92.7,69.94,76,4.6,"2022-02-20 20:53:00",0,"2022-02-20 20:04:00",0,0,0,1,0,"2022-02-20 20:00:30",0,"2022-02-20 20:00:30",-0.008,0
"2022-02-20 22:00:00",2586,54.52,"2022-02-20 21:00:30",12.74,0.042,"2022-02-20 21:57:00",0,"2022-02-20 21:00:30",948,23.66,23.95,"2022-02-20 21:37:00",23.35,"2022-02-20 21:10:30",87.4,89.8,"2022-02-20 21:13:00",85.5,"2022-02-20 21:34:00",27.29,27.5,"2022-02-20 21:00:30",27.09,"2022-02-20 21:44:30",28.7,28.89,"2022-02-20 21:01:30",28.52,"2022-02-20 21:53:30",28.79,28.96,"2022-02-20 21:07:30",28.66,"2022-02-20 21:37:00",29.66,29.78,"2022-02-20 21:18:00",29.6,"2022-02-20 21:09:30",29.18,29.25,"2022-02-20 21:06:00",29.09,"2022-02-20 21:15:30",29.4,29.49,"2022-02-20 21:20:30",29.31,"2022-02-20 21:17:00",15.06,15.08,"2022-02-20 21:00:30",15.04,"2022-02-20 21:59:00",16.65,16.67,"2022-02-20 21:01:30",16.63,"2022-02-20 21:52:00",10.43,10.44,"2022-02-20 21:04:00",10.41,"2022-02-20 21:59:30",9.44,9.45,"2022-02-20 21:14:30",9.43,"2022-02-20 21:34:00",29.05,29.07,"2022-02-20 21:01:00",29.04,"2022-02-20 21:03:00",48.14,48.16,"2022-02-20 21:36:00",48.12,"2022-02-20 21:12:30",0.0002865727,0,2.368,74.3,29.75,97,4.5,"2022-02-20 21:25:30",0.7,"2022-02-20 21:51:30",0,0,0,8,0,"2022-02-20 21:00:30",0,"2022-02-20 21:00:30",-0.003,0
"2022-02-20 23:00:00",2587,55,"2022-02-20 22:50:30",12.76,0.042,"2022-02-20 22:51:30",0,"2022-02-20 22:00:30",947,23.82,24.11,"2022-02-20 22:27:00",23.54,"2022-02-20 22:59:00",84.7,87.6,"2022-02-20 22:04:30",82.6,"2022-02-20 22:32:00",26.86,27.09,"2022-02-20 22:00:30",26.68,"2022-02-20 22:44:30",28.43,28.57,"2022-02-20 22:03:30",28.24,"2022-02-20 22:54:00",28.68,28.8,"2022-02-20 22:06:30",28.5,"2022-02-20 22:57:00",29.63,29.65,"2022-02-20 22:28:30",29.57,"2022-02-20 22:58:00",29.18,29.25,"2022-02-20 22:05:00",29.09,"2022-02-20 22:01:00",29.42,29.5,"2022-02-20 22:50:30",29.31,"2022-02-20 22:12:00",15.01,15.04,"2022-02-20 22:14:00",14.98,"2022-02-20 22:59:00",16.62,16.64,"2022-02-20 22:01:30",16.59,"2022-02-20 22:49:00",10.41,10.43,"2022-02-20 22:00:30",10.4,"2022-02-20 22:20:30",9.43,9.44,"2022-02-20 22:06:30",9.42,"2022-02-20 22:48:30",29.05,29.07,"2022-02-20 22:03:30",29.03,"2022-02-20 22:30:00",48.15,48.16,"2022-02-20 22:02:00",48.12,"2022-02-20 22:24:00",0.0003086231,0,3.37,74.2,11.09,69,5,"2022-02-20 22:49:00",1.3,"2022-02-20 22:04:00",0,0,0,9,0,"2022-02-20 22:00:30",0,"2022-02-20 22:00:30",0.007,0
"2022-02-21 00:00:00",2588,55.01,"2022-02-20 23:01:00",12.81,0.041,"2022-02-20 23:34:30",0,"2022-02-20 23:00:30",947,23.35,23.71,"2022-02-20 23:19:30",22.95,"2022-02-21 00:00:00",84.8,87.4,"2022-02-20 23:59:00",81.8,"2022-02-20 23:17:30",26.44,26.68,"2022-02-20 23:00:30",26.24,"2022-02-21 00:00:00",28.16,28.31,"2022-02-20 23:02:30",27.95,"2022-02-20 23:52:30",28.52,28.61,"2022-02-20 23:08:30",28.45,"2022-02-20 23:08:00",29.58,29.65,"2022-02-20 23:00:30",29.42,"2022-02-20 23:56:00",29.2,29.25,"2022-02-20 23:01:30",29.11,"2022-02-20 23:20:30",29.45,29.6,"2022-02-20 23:54:30",29.35,"2022-02-20 23:54:00",14.96,14.98,"2022-02-20 23:00:30",14.92,"2022-02-20 23:57:00",16.58,16.6,"2022-02-20 23:02:00",16.55,"2022-02-20 23:56:30",10.4,10.41,"2022-02-20 23:03:30",10.38,"2022-02-20 23:55:00",9.42,9.43,"2022-02-20 23:23:30",9.41,"2022-02-20 23:26:00",29.04,29.06,"2022-02-20 23:10:00",29.02,"2022-02-20 23:53:30",48.14,48.16,"2022-02-20 23:31:30",48.11,"2022-02-21 00:00:00",0.0002368796,0,3.082,68.76,10.16,71,4.8,"2022-02-20 23:08:30",1.3,"2022-02-20 23:45:30",0,0,0,0,0,"2022-02-20 23:00:30",0,"2022-02-20 23:00:30",0.004,0
"2022-02-21 01:00:00",2589,55.24,"2022-02-21 01:00:00",12.79,0.041,"2022-02-21 00:27:00",0,"2022-02-21 00:00:30",947,22.93,23.09,"2022-02-21 00:22:00",22.75,"2022-02-21 00:37:00",86.8,88.4,"2022-02-21 00:27:30",84.6,"2022-02-21 00:49:00",26.03,26.29,"2022-02-21 00:00:30",25.86,"2022-02-21 00:49:30",27.89,28.1,"2022-02-21 00:01:30",27.69,"2022-02-21 00:58:00",28.36,28.51,"2022-02-21 00:03:30",28.15,"2022-02-21 00:57:30",29.45,29.57,"2022-02-21 00:06:00",29.37,"2022-02-21 00:45:30",29.2,29.25,"2022-02-21 00:01:00",29.11,"2022-02-21 00:08:30",29.44,29.55,"2022-02-21 00:42:00",29.31,"2022-02-21 00:25:00",14.91,14.94,"2022-02-21 00:11:00",14.88,"2022-02-21 00:59:00",16.54,16.56,"2022-02-21 00:00:30",16.51,"2022-02-21 00:55:30",10.38,10.4,"2022-02-21 00:01:00",10.36,"2022-02-21 00:57:00",9.42,9.43,"2022-02-21 00:05:00",9.41,"2022-02-21 00:51:00",29.02,29.04,"2022-02-21 00:02:00",29.01,"2022-02-21 00:54:30",48.14,48.17,"2022-02-21 00:20:30",48.11,"2022-02-21 00:19:00",0.0002702892,0,3.685,60.97,12.33,32,6.8,"2022-02-21 00:42:30",1.5,"2022-02-21 00:02:30",0,0,0,0,0,"2022-02-21 00:00:30",0,"2022-02-21 00:00:30",0.005,0
"2022-02-21 02:00:00",2590,55.13,"2022-02-21 01:05:30",12.72,0.041,"2022-02-21 01:04:00",0,"2022-02-21 01:00:30",946,22.01,22.77,"2022-02-21 01:01:00",21.27,"2022-02-21 02:00:00",88.4,92,"2022-02-21 02:00:00",85.1,"2022-02-21 01:00:30",25.71,25.9,"2022-02-21 01:05:00",25.45,"2022-02-21 01:58:00",27.59,27.76,"2022-02-21 01:01:00",27.38,"2022-02-21 02:00:00",28.16,28.35,"2022-02-21 01:04:30",28.04,"2022-02-21 01:30:30",29.41,29.44,"2022-02-21 01:00:30",29.32,"2022-02-21 01:55:00",29.19,29.25,"2022-02-21 01:29:00",29.11,"2022-02-21 01:05:00",29.43,29.52,"2022-02-21 01:41:30",29.34,"2022-02-21 01:47:00",14.86,14.88,"2022-02-21 01:00:30",14.84,"2022-02-21 01:46:00",16.5,16.54,"2022-02-21 01:02:00",16.48,"2022-02-21 01:35:30",10.36,10.38,"2022-02-21 01:08:00",10.34,"2022-02-21 01:51:30",9.4,9.41,"2022-02-21 01:01:30",9.39,"2022-02-21 01:52:30",29.01,29.03,"2022-02-21 01:05:00",28.99,"2022-02-21 01:58:00",48.14,48.16,"2022-02-21 01:00:30",48.1,"2022-02-21 01:08:30",0.0003692152,0,1.251,13.37,74.04,216,4.2,"2022-02-21 01:00:30",0,"2022-02-21 01:34:00",0,0,0,3,0,"2022-02-21 01:00:30",0,"2022-02-21 01:00:30",-0.014,0
"2022-02-21 03:00:00",2591,56.58,"2022-02-21 02:00:30",12.7,0.041,"2022-02-21 02:39:30",0,"2022-02-21 02:00:30",946,21.01,21.29,"2022-02-21 02:01:00",20.84,"2022-02-21 02:33:00",93.7,94.8,"2022-02-21 02:34:30",91.4,"2022-02-21 02:01:30",25.31,25.51,"2022-02-21 02:12:00",25.04,"2022-02-21 02:58:00",27.31,27.47,"2022-02-21 02:14:00",27.09,"2022-02-21 02:59:30",28.05,28.18,"2022-02-21 02:18:30",27.88,"2022-02-21 02:56:30",29.26,29.4,"2022-02-21 02:00:30",29.14,"2022-02-21 02:36:00",29.15,29.25,"2022-02-21 02:11:00",29,"2022-02-21 02:46:30",29.42,29.52,"2022-02-21 02:14:30",29.31,"2022-02-21 02:25:00",14.81,14.84,"2022-02-21 02:00:30",14.78,"2022-02-21 02:49:00",16.46,16.5,"2022-02-21 02:00:30",16.43,"2022-02-21 02:57:30",10.33,10.35,"2022-02-21 02:01:00",10.32,"2022-02-21 02:40:00",9.4,9.4,"2022-02-21 02:00:30",9.38,"2022-02-21 02:58:00",29,29.02,"2022-02-21 02:01:30",28.98,"2022-02-21 02:24:30",48.13,48.16,"2022-02-21 02:33:00",48.11,"2022-02-21 02:14:00",0.0004912463,0,0.984,306.8,76.63,43,2.9,"2022-02-21 02:58:30",0,"2022-02-21 02:02:00",0,0,0,6,0,"2022-02-21 02:00:30",0,"2022-02-21 02:00:30",-0.019,0
"2022-02-21 04:00:00",2592,56.02,"2022-02-21 03:31:30",12.72,0.041,"2022-02-21 03:41:00",0,"2022-02-21 03:00:30",947,21.2,21.47,"2022-02-21 03:12:00",20.91,"2022-02-21 04:00:00",94.7,95.4,"2022-02-21 03:49:30",93.7,"2022-02-21 03:03:00",25.02,25.14,"2022-02-21 03:33:00",24.85,"2022-02-21 03:55:30",27.07,27.26,"2022-02-21 03:05:00",26.9,"2022-02-21 04:00:00",27.87,28.03,"2022-02-21 03:15:00",27.71,"2022-02-21 03:56:30",29.19,29.24,"2022-02-21 03:00:30",29.01,"2022-02-21 03:58:30",29.04,29.15,"2022-02-21 03:04:30",28.92,"2022-02-21 03:49:30",29.38,29.44,"2022-02-21 03:39:30",29.27,"2022-02-21 03:52:00",14.76,14.79,"2022-02-21 03:02:30",14.74,"2022-02-21 03:32:30",16.42,16.46,"2022-02-21 03:02:30",16.39,"2022-02-21 03:59:00",10.31,10.33,"2022-02-21 03:01:00",10.3,"2022-02-21 03:58:00",9.38,9.39,"2022-02-21 03:00:30",9.37,"2022-02-21 03:42:30",29,29.03,"2022-02-21 03:31:30",28.98,"2022-02-21 03:13:00",48.13,48.16,"2022-02-21 03:03:00",48.1,"2022-02-21 03:58:00",0.0002675707,0,0.956,48.34,39.41,19,2.1,"2022-02-21 03:10:00",0,"2022-02-21 03:22:30",0,0,0,5,0,"2022-02-21 03:00:30",0,"2022-02-21 03:00:30",-0.019,0
"2022-02-21 05:00:00",2593,55.98,"2022-02-21 04:55:30",12.72,0.04,"2022-02-21 04:13:00",0,"2022-02-21 04:00:30",947,20.75,20.99,"2022-02-21 04:04:30",20.58,"2022-02-21 04:56:00",95.4,96.4,"2022-02-21 04:50:00",94.2,"2022-02-21 04:03:00",24.77,24.97,"2022-02-21 04:09:00",24.62,"2022-02-21 04:55:00",26.81,27.05,"2022-02-21 04:06:00",26.64,"2022-02-21 04:51:00",27.71,27.8,"2022-02-21 04:05:30",27.53,"2022-02-21 04:55:30",29.04,29.16,"2022-02-21 04:07:30",28.99,"2022-02-21 04:42:30",28.99,29.07,"2022-02-21 04:01:30",28.92,"2022-02-21 04:20:30",29.37,29.44,"2022-02-21 04:01:00",29.27,"2022-02-21 04:12:30",14.73,14.75,"2022-02-21 04:00:30",14.7,"2022-02-21 04:55:30",16.38,16.41,"2022-02-21 04:03:00",16.35,"2022-02-21 05:00:00",10.29,10.31,"2022-02-21 04:02:00",10.28,"2022-02-21 04:42:00",9.37,9.38,"2022-02-21 04:05:30",9.36,"2022-02-21 04:59:00",28.98,29,"2022-02-21 04:06:30",28.96,"2022-02-21 04:38:00",48.12,48.15,"2022-02-21 04:04:30",48.09,"2022-02-21 04:19:30",0.0002914122,0,0.772,4.6,41.49,33,1.9,"2022-02-21 04:27:00",0,"2022-02-21 04:08:30",0,0,0,5,0,"2022-02-21 04:00:30",0,"2022-02-21 04:00:30",-0.021,0
"2022-02-21 06:00:00",2594,55.46,"2022-02-21 05:59:30",12.63,0.391,"2022-02-21 05:00:30",0,"2022-02-21 05:00:30",947,20.61,20.76,"2022-02-21 05:22:00",20.51,"2022-02-21 05:02:30",96.1,96.8,"2022-02-21 05:49:30",95.2,"2022-02-21 05:02:30",24.51,24.71,"2022-02-21 05:00:30",24.29,"2022-02-21 05:57:30",26.58,26.81,"2022-02-21 05:02:30",26.43,"2022-02-21 05:54:30",27.53,27.68,"2022-02-21 05:01:00",27.36,"2022-02-21 06:00:00",28.98,29.03,"2022-02-21 05:01:00",28.81,"2022-02-21 06:00:00",28.96,29.04,"2022-02-21 05:03:00",28.83,"2022-02-21 05:41:00",29.37,29.42,"2022-02-21 05:10:00",29.29,"2022-02-21 05:33:30",14.69,14.72,"2022-02-21 05:07:00",14.66,"2022-02-21 05:52:00",16.35,16.38,"2022-02-21 05:06:00",16.32,"2022-02-21 05:49:30",10.27,10.29,"2022-02-21 05:00:30",10.25,"2022-02-21 05:56:30",9.35,9.37,"2022-02-21 05:02:30",9.34,"2022-02-21 05:41:00",28.95,28.97,"2022-02-21 05:13:30",28.92,"2022-02-21 05:56:30",48.1,48.12,"2022-02-21 05:04:00",48.08,"2022-02-21 05:45:30",0.2051427,0,0.757,5.399,48.06,297,2,"2022-02-21 05:21:30",0,"2022-02-21 05:47:30",0,0,0,0,0,"2022-02-21 05:00:30",0,"2022-02-21 05:00:30",-0.002,0
"2022-02-21 07:00:00",2595,43.36,"2022-02-21 07:00:00",12.68,12.78,"2022-02-21 06:01:30",0.031,"2022-02-21 06:13:00",948,21.92,23.35,"2022-02-21 07:00:00",20.64,"2022-02-21 06:05:30",93,96.9,"2022-02-21 06:08:00",87.1,"2022-02-21 06:57:00",24.33,24.49,"2022-02-21 06:59:00",24.24,"2022-02-21 06:02:00",26.37,26.52,"2022-02-21 06:06:00",26.25,"2022-02-21 06:54:30",27.36,27.49,"2022-02-21 06:06:30",27.28,"2022-02-21 06:56:30",28.82,28.96,"2022-02-21 06:05:00",28.73,"2022-02-21 06:57:30",28.83,28.97,"2022-02-21 06:06:00",28.72,"2022-02-21 06:14:30",29.38,29.41,"2022-02-21 06:06:30",29.29,"2022-02-21 06:09:30",14.67,14.69,"2022-02-21 06:09:00",14.66,"2022-02-21 06:30:30",16.31,16.34,"2022-02-21 06:08:00",16.28,"2022-02-21 06:49:00",10.25,10.27,"2022-02-21 06:03:30",10.23,"2022-02-21 06:59:00",9.34,9.36,"2022-02-21 06:01:00",9.33,"2022-02-21 06:58:30",28.94,28.96,"2022-02-21 06:12:30",28.92,"2022-02-21 06:55:30",48.08,48.1,"2022-02-21 06:59:30",48.06,"2022-02-21 06:01:00",3.555592,0,1.212,64.48,47.13,62,3,"2022-02-21 06:30:30",0,"2022-02-21 06:01:30",0,0,0,5,0,"2022-02-21 06:00:30",0,"2022-02-21 06:00:30",0.626,0.141
"2022-02-21 08:00:00",2596,37.54,"2022-02-21 07:59:30",12.91,13.25,"2022-02-21 07:01:30",0.059,"2022-02-21 07:01:00",948,24.27,25.15,"2022-02-21 07:59:30",23.2,"2022-02-21 07:04:00",83.3,88.4,"2022-02-21 07:06:00",78.32,"2022-02-21 07:53:30",24.7,25.14,"2022-02-21 07:58:30",24.39,"2022-02-21 07:00:30",26.25,26.4,"2022-02-21 07:02:30",26.12,"2022-02-21 07:44:30",27.23,27.39,"2022-02-21 07:00:30",27.09,"2022-02-21 07:59:00",28.71,28.83,"2022-02-21 07:00:30",28.58,"2022-02-21 07:53:30",28.79,28.84,"2022-02-21 07:03:00",28.7,"2022-02-21 07:47:00",29.35,29.41,"2022-02-21 07:02:00",29.25,"2022-02-21 07:56:30",14.72,14.76,"2022-02-21 07:56:00",14.67,"2022-02-21 07:00:30",16.28,16.31,"2022-02-21 07:10:00",16.23,"2022-02-21 07:59:30",10.22,10.24,"2022-02-21 07:08:00",10.19,"2022-02-21 07:58:30",9.33,9.34,"2022-02-21 07:09:30",9.32,"2022-02-21 07:56:00",28.9,28.94,"2022-02-21 07:02:00",28.87,"2022-02-21 07:54:30",48.07,48.1,"2022-02-21 07:05:30",48.04,"2022-02-21 07:56:00",9.223474,0,3.042,70.18,16.9,49,5.3,"2022-02-21 07:39:30",0.9,"2022-02-21 07:01:00",0,0,0,0,0,"2022-02-21 07:00:30",0,"2022-02-21 07:00:30",1.648,0.937
"2022-02-21 09:00:00",2597,36.38,"2022-02-21 08:35:00",13.43,16.33,"2022-02-21 08:01:30",0.225,"2022-02-21 08:45:30",948,26.01,27.24,"2022-02-21 08:57:00",24.99,"2022-02-21 08:00:30",73.11,78.6,"2022-02-21 08:09:30",66.92,"2022-02-21 08:54:30",25.47,25.96,"2022-02-21 09:00:00",25.04,"2022-02-21 08:05:30",26.3,26.44,"2022-02-21 08:47:30",26.07,"2022-02-21 08:08:00",27.12,27.18,"2022-02-21 08:25:00",26.99,"2022-02-21 08:59:00",28.6,28.65,"2022-02-21 08:01:00",28.52,"2022-02-21 08:57:00",28.73,28.84,"2022-02-21 08:05:30",28.55,"2022-02-21 08:55:00",29.27,29.39,"2022-02-21 08:05:00",29.14,"2022-02-21 08:56:30",14.81,14.86,"2022-02-21 08:59:30",14.76,"2022-02-21 08:00:30",16.18,16.25,"2022-02-21 08:02:00",16.13,"2022-02-21 08:57:30",10.16,10.19,"2022-02-21 08:00:30",10.13,"2022-02-21 08:56:00",9.3,9.32,"2022-02-21 08:01:00",9.28,"2022-02-21 08:56:00",28.85,28.89,"2022-02-21 08:04:00",28.81,"2022-02-21 08:53:30",48.06,48.08,"2022-02-21 08:01:30",48.03,"2022-02-21 08:38:30",13.94021,0,3.269,79.7,21.28,66,5.3,"2022-02-21 08:38:30",1,"2022-02-21 08:05:30",0.008,1,0,0,1,"2022-02-21 08:52:00",0,"2022-02-21 08:00:30",2.576,1.837
"2022-02-21 10:00:00",2598,36.88,"2022-02-21 09:00:30",13.44,15.09,"2022-02-21 09:04:00",0.212,"2022-02-21 09:51:00",948,27.46,28.5,"2022-02-21 09:54:30",26.77,"2022-02-21 09:05:00",65.29,69.26,"2022-02-21 09:02:30",59.12,"2022-02-21 09:57:00",26.63,27.31,"2022-02-21 09:57:00",25.95,"2022-02-21 09:00:30",26.54,26.84,"2022-02-21 09:59:30",26.28,"2022-02-21 09:03:00",27.04,27.14,"2022-02-21 09:57:30",26.93,"2022-02-21 09:11:00",28.47,28.62,"2022-02-21 09:02:00",28.37,"2022-02-21 09:56:00",28.6,28.74,"2022-02-21 09:04:00",28.51,"2022-02-21 09:14:00",29.19,29.29,"2022-02-21 09:23:30",29.1,"2022-02-21 09:15:30",14.91,14.97,"2022-02-21 09:59:30",14.84,"2022-02-21 09:01:00",16.11,16.14,"2022-02-21 09:05:00",16.08,"2022-02-21 09:54:30",10.11,10.14,"2022-02-21 09:01:00",10.08,"2022-02-21 09:56:00",9.26,9.28,"2022-02-21 09:10:30",9.24,"2022-02-21 09:58:30",28.76,28.81,"2022-02-21 09:01:00",28.7,"2022-02-21 09:58:00",48.03,48.06,"2022-02-21 09:00:30",48,"2022-02-21 09:47:00",15.09487,0,3.15,72.2,18.67,95,6.1,"2022-02-21 09:08:00",0.5,"2022-02-21 09:50:00",0.23,26.81,13.45,0,7,"2022-02-21 09:25:00",0,"2022-02-21 09:00:30",2.887,2.631
"2022-02-21 11:00:00",2599,39.15,"2022-02-21 11:00:00",13.41,17.83,"2022-02-21 10:29:00",0.131,"2022-02-21 10:02:30",948,29.02,30.35,"2022-02-21 10:57:00",27.9,"2022-02-21 10:15:00",59.09,64.64,"2022-02-21 10:04:30",53.58,"2022-02-21 10:53:30",28.01,28.93,"2022-02-21 11:00:00",27.27,"2022-02-21 10:01:30",27.03,27.39,"2022-02-21 10:59:00",26.7,"2022-02-21 10:01:00",27.12,27.21,"2022-02-21 10:20:00",26.98,"2022-02-21 10:03:30",28.41,28.44,"2022-02-21 10:00:30",28.32,"2022-02-21 10:23:00",28.6,28.63,"2022-02-21 10:01:30",28.53,"2022-02-21 10:55:30",29.18,29.23,"2022-02-21 10:13:00",29.1,"2022-02-21 10:41:30",15.03,15.11,"2022-02-21 10:58:00",14.97,"2022-02-21 10:00:30",16.09,16.11,"2022-02-21 10:08:00",16.07,"2022-02-21 10:40:30",10.06,10.09,"2022-02-21 10:03:30",10.03,"2022-02-21 10:58:00",9.2,9.24,"2022-02-21 10:00:30",9.17,"2022-02-21 10:58:30",28.63,28.7,"2022-02-21 10:00:30",28.55,"2022-02-21 10:56:00",47.98,48.01,"2022-02-21 10:00:30",47.94,"2022-02-21 10:59:30",18.21273,0,3.192,100.3,31.71,146,6.5,"2022-02-21 10:09:30",0.4,"2022-02-21 10:01:00",NAN,35.8,34.05,0,NAN,"2022-02-21 10:57:00",NAN,"2022-02-21 10:57:00",3.576,3.229
"2022-02-21 12:00:00",2600,39.15,"2022-02-21 11:00:30",13.43,17.97,"2022-02-21 11:24:00",0.165,"2022-02-21 11:30:30",947,30.04,30.89,"2022-02-21 11:47:00",29.3,"2022-02-21 11:13:30",54.94,59.53,"2022-02-21 11:17:00",50.04,"2022-02-21 11:47:00",29.72,30.57,"2022-02-21 12:00:00",28.87,"2022-02-21 11:00:30",27.72,28.1,"2022-02-21 11:53:30",27.3,"2022-02-21 11:10:30",27.27,27.41,"2022-02-21 11:57:00",27.11,"2022-02-21 11:02:30",28.4,28.44,"2022-02-21 11:42:00",28.35,"2022-02-21 11:56:30",28.53,28.63,"2022-02-21 11:00:30",28.41,"2022-02-21 11:55:30",29.17,29.2,"2022-02-21 11:00:30",29.1,"2022-02-21 11:31:00",15.19,15.29,"2022-02-21 12:00:00",15.11,"2022-02-21 11:00:30",16.09,16.11,"2022-02-21 11:28:00",16.06,"2022-02-21 11:04:30",10.01,10.04,"2022-02-21 11:01:00",9.99,"2022-02-21 11:54:30",9.14,9.17,"2022-02-21 11:00:30",9.11,"2022-02-21 11:57:30",28.48,28.55,"2022-02-21 11:01:30",28.39,"2022-02-21 11:58:30",47.93,47.97,"2022-02-21 11:01:00",47.89,"2022-02-21 11:56:30",16.63644,0,2.441,74.82,38.68,59,5.7,"2022-02-21 11:28:00",0,"2022-02-21 11:45:00",NAN,39.55,48.9,108,NAN,"2022-02-21 11:56:30",NAN,"2022-02-21 11:56:30",3.394,3.578
"2022-02-21 13:00:00",2601,41,"2022-02-21 12:00:30",13.44,19.33,"2022-02-21 12:00:30",0.155,"2022-02-21 12:45:30",946,30.84,31.6,"2022-02-21 12:27:00",30.35,"2022-02-21 12:06:30",51.63,54.7,"2022-02-21 12:00:30",48.19,"2022-02-21 12:25:30",30.92,31.14,"2022-02-21 12:44:30",30.63,"2022-02-21 12:02:00",28.52,28.93,"2022-02-21 12:53:30",28.05,"2022-02-21 12:01:00",27.52,27.78,"2022-02-21 12:58:00",27.3,"2022-02-21 12:07:30",28.48,28.62,"2022-02-21 12:59:30",28.37,"2022-02-21 12:19:30",28.45,28.55,"2022-02-21 12:06:00",28.36,"2022-02-21 12:24:00",29.13,29.2,"2022-02-21 12:03:00",29,"2022-02-21 12:34:00",15.3,15.32,"2022-02-21 12:30:00",15.28,"2022-02-21 12:01:30",16.13,16.15,"2022-02-21 12:55:30",16.1,"2022-02-21 12:05:00",9.99,10.01,"2022-02-21 12:11:30",9.97,"2022-02-21 12:59:00",9.08,9.11,"2022-02-21 12:00:30",9.05,"2022-02-21 12:56:30",28.34,28.41,"2022-02-21 12:00:30",28.26,"2022-02-21 12:56:00",47.89,47.92,"2022-02-21 12:01:30",47.86,"2022-02-21 12:42:00",12.39416,0,2.863,113.7,28.92,114,5.8,"2022-02-21 12:33:00",0.3,"2022-02-21 12:15:00",NAN,53.03,42.12,133,NAN,"2022-02-21 12:41:30",NAN,"2022-02-21 12:41:30",2.547,3.649
"2022-02-21 14:00:00",2602,42.27,"2022-02-21 13:00:30",13.44,18.65,"2022-02-21 13:49:00",0.153,"2022-02-21 13:45:30",945,31.22,32.5,"2022-02-21 13:59:30",30.63,"2022-02-21 13:41:30",50.04,53.41,"2022-02-21 13:32:30",46.07,"2022-02-21 13:58:30",31.24,31.37,"2022-02-21 13:59:30",31.05,"2022-02-21 13:02:30",29.17,29.52,"2022-02-21 13:58:30",28.82,"2022-02-21 13:02:30",27.87,28.11,"2022-02-21 13:59:30",27.69,"2022-02-21 13:06:30",28.61,28.73,"2022-02-21 13:57:30",28.55,"2022-02-21 13:02:00",28.46,28.57,"2022-02-21 13:22:30",28.34,"2022-02-21 13:06:30",29.06,29.18,"2022-02-21 13:35:30",28.97,"2022-02-21 13:45:00",15.31,15.33,"2022-02-21 13:04:30",15.3,"2022-02-21 13:55:00",16.16,16.19,"2022-02-21 13:48:30",16.14,"2022-02-21 13:10:00",9.97,9.99,"2022-02-21 13:20:30",9.95,"2022-02-21 13:59:30",9.03,9.06,"2022-02-21 13:05:30",9.01,"2022-02-21 13:58:30",28.21,28.28,"2022-02-21 13:00:30",28.13,"2022-02-21 13:59:00",47.86,47.89,"2022-02-21 13:11:30",47.81,"2022-02-21 13:54:30",12.40898,0,2.922,120.5,36.47,202,5.4,"2022-02-21 13:55:30",0.3,"2022-02-21 13:23:30",NAN,44.03,50.33,4,NAN,"2022-02-21 13:47:30",NAN,"2022-02-21 13:47:30",2.564,3.434
"2022-02-21 15:00:00",2603,42.36,"2022-02-21 14:59:30",13.37,18.88,"2022-02-21 14:26:00",0.097,"2022-02-21 14:03:30",944,32.86,33.48,"2022-02-21 14:42:00",31.77,"2022-02-21 14:04:00",45.84,49.01,"2022-02-21 14:06:30",42.85,"2022-02-21 14:38:00",31.63,31.91,"2022-02-21 14:50:30",31.27,"2022-02-21 14:02:00",29.6,29.84,"2022-02-21 14:55:30",29.37,"2022-02-21 14:12:00",28.2,28.39,"2022-02-21 14:45:00",28,"2022-02-21 14:00:30",28.79,28.88,"2022-02-21 14:58:00",28.6,"2022-02-21 14:01:00",28.52,28.63,"2022-02-21 14:40:00",28.42,"2022-02-21 14:01:30",29,29.15,"2022-02-21 14:10:00",28.92,"2022-02-21 14:58:00",15.32,15.33,"2022-02-21 14:59:00",15.3,"2022-02-21 14:02:30",16.15,16.17,"2022-02-21 14:07:00",16.13,"2022-02-21 14:58:00",9.95,9.97,"2022-02-21 14:01:00",9.94,"2022-02-21 14:57:00",8.99,9.02,"2022-02-21 14:00:30",8.96,"2022-02-21 14:59:30",28.07,28.15,"2022-02-21 14:01:00",27.99,"2022-02-21 14:59:00",47.83,47.86,"2022-02-21 14:12:00",47.8,"2022-02-21 14:52:30",14.60362,0,3.473,166.7,24.12,131,6.5,"2022-02-21 14:22:00",0,"2022-02-21 14:54:00",NAN,138.6,63.56,NAN,NAN,"2022-02-21 14:54:30",NAN,"2022-02-21 14:54:30",3.056,2.95
"2022-02-21 16:00:00",2604,41.02,"2022-02-21 15:52:30",13.34,19.16,"2022-02-21 15:48:30",0.103,"2022-02-21 15:11:00",944,32.67,33.27,"2022-02-21 15:33:30",32.3,"2022-02-21 15:28:30",44.43,49.19,"2022-02-21 15:06:30",41.4,"2022-02-21 15:52:30",31.91,32.08,"2022-02-21 15:25:30",31.65,"2022-02-21 15:57:30",29.99,30.19,"2022-02-21 15:55:00",29.78,"2022-02-21 15:10:00",28.5,28.7,"2022-02-21 15:56:00",28.27,"2022-02-21 15:02:00",28.97,29.03,"2022-02-21 15:14:00",28.8,"2022-02-21 15:05:30",28.59,28.63,"2022-02-21 15:10:00",28.49,"2022-02-21 15:13:00",28.99,29.1,"2022-02-21 15:31:30",28.92,"2022-02-21 15:51:00",15.32,15.34,"2022-02-21 15:09:00",15.28,"2022-02-21 15:55:30",16.17,16.2,"2022-02-21 15:59:30",16.14,"2022-02-21 15:03:00",9.94,9.95,"2022-02-21 15:48:00",9.92,"2022-02-21 15:21:30",8.95,8.97,"2022-02-21 15:03:00",8.94,"2022-02-21 15:35:30",27.94,28,"2022-02-21 15:00:30",27.9,"2022-02-21 15:58:00",47.8,47.82,"2022-02-21 15:01:00",47.77,"2022-02-21 15:45:00",10.82481,0,2.723,123.1,33.37,99,5.4,"2022-02-21 15:35:00",0.5,"2022-02-21 15:10:00",NAN,118.5,65.33,NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",2.305,2.248
"2022-02-21 17:00:00",2605,41.62,"2022-02-21 16:00:30",13.37,18.79,"2022-02-21 16:38:00",0.126,"2022-02-21 16:10:00",944,33.08,33.52,"2022-02-21 16:33:30",32.72,"2022-02-21 16:39:00",43.47,45.9,"2022-02-21 16:19:00",41.67,"2022-02-21 16:10:00",31.22,31.69,"2022-02-21 16:00:30",30.82,"2022-02-21 16:59:00",30.24,30.34,"2022-02-21 16:55:00",30.14,"2022-02-21 16:03:00",28.79,28.96,"2022-02-21 16:52:30",28.58,"2022-02-21 16:01:00",29.14,29.24,"2022-02-21 16:31:00",29.01,"2022-02-21 16:01:00",28.61,28.76,"2022-02-21 16:57:00",28.51,"2022-02-21 16:36:00",28.99,29.07,"2022-02-21 16:45:30",28.92,"2022-02-21 16:36:30",15.22,15.28,"2022-02-21 16:00:30",15.16,"2022-02-21 16:58:00",16.2,16.21,"2022-02-21 16:24:30",16.18,"2022-02-21 16:01:00",9.95,9.96,"2022-02-21 16:26:00",9.93,"2022-02-21 16:05:00",8.95,8.96,"2022-02-21 16:15:30",8.94,"2022-02-21 16:35:00",27.9,27.92,"2022-02-21 16:04:00",27.87,"2022-02-21 16:54:00",47.78,47.8,"2022-02-21 16:17:00",47.75,"2022-02-21 16:59:00",5.404396,0,2.422,150,31.84,207,4.5,"2022-02-21 16:09:00",0,"2022-02-21 16:31:30",NAN,134.7,61.73,6,NAN,"2022-02-21 16:54:30",NAN,"2022-02-21 16:54:30",1.185,1.382
"2022-02-21 18:00:00",2606,44,"2022-02-21 17:01:00",13.02,10.22,"2022-02-21 18:00:00",0,"2022-02-21 17:56:00",944,31.96,33.23,"2022-02-21 17:00:30",30.68,"2022-02-21 18:00:00",45.36,49.94,"2022-02-21 18:00:00",42.51,"2022-02-21 17:02:00",30.47,30.81,"2022-02-21 17:01:00",30.1,"2022-02-21 17:59:30",30.14,30.3,"2022-02-21 17:06:00",29.99,"2022-02-21 17:59:00",28.92,29.01,"2022-02-21 17:38:30",28.84,"2022-02-21 17:16:30",29.31,29.44,"2022-02-21 17:48:30",29.19,"2022-02-21 17:01:00",28.75,28.84,"2022-02-21 17:39:30",28.59,"2022-02-21 17:01:30",29.02,29.15,"2022-02-21 17:17:00",28.93,"2022-02-21 17:06:00",15.11,15.17,"2022-02-21 17:02:30",15.07,"2022-02-21 17:53:30",16.19,16.2,"2022-02-21 17:35:00",16.18,"2022-02-21 17:29:30",9.96,9.97,"2022-02-21 17:57:30",9.94,"2022-02-21 17:11:30",8.96,8.97,"2022-02-21 17:40:30",8.95,"2022-02-21 17:36:30",27.88,27.9,"2022-02-21 17:02:30",27.86,"2022-02-21 17:43:30",47.77,47.79,"2022-02-21 17:13:00",47.74,"2022-02-21 17:56:30",1.673076,0,2.418,144.3,18.32,118,4.7,"2022-02-21 17:16:00",0.7,"2022-02-21 17:11:30",NAN,27.65,39.24,8,NAN,"2022-02-21 17:44:30",NAN,"2022-02-21 17:44:30",0.389,0.479
"2022-02-21 19:00:00",2607,48.69,"2022-02-21 18:00:30",12.82,0.064,"2022-02-21 19:00:00",0,"2022-02-21 18:00:30",945,29.31,30.62,"2022-02-21 18:01:00",28.11,"2022-02-21 18:59:00",57.22,62.31,"2022-02-21 19:00:00",50.45,"2022-02-21 18:00:30",29.79,30.16,"2022-02-21 18:04:00",29.41,"2022-02-21 18:53:00",29.95,30.09,"2022-02-21 18:06:30",29.75,"2022-02-21 18:51:30",29.05,29.15,"2022-02-21 18:55:30",28.9,"2022-02-21 18:07:00",29.43,29.55,"2022-02-21 18:57:30",29.36,"2022-02-21 18:35:00",28.8,28.86,"2022-02-21 18:56:00",28.72,"2022-02-21 18:21:00",29.08,29.18,"2022-02-21 18:54:30",28.96,"2022-02-21 18:14:30",15.02,15.08,"2022-02-21 18:01:00",14.96,"2022-02-21 18:57:30",16.19,16.2,"2022-02-21 18:44:30",16.18,"2022-02-21 18:56:00",9.96,9.97,"2022-02-21 18:04:30",9.95,"2022-02-21 18:13:30",8.96,8.97,"2022-02-21 18:54:00",8.95,"2022-02-21 18:01:30",27.89,27.91,"2022-02-21 18:52:00",27.87,"2022-02-21 18:02:00",47.75,47.78,"2022-02-21 18:03:00",47.73,"2022-02-21 18:45:00",0.004941815,0,2.583,127.5,35.54,159,6.6,"2022-02-21 18:23:30",0.6,"2022-02-21 18:19:00",0,0,0,1,0,"2022-02-21 18:00:30",0,"2022-02-21 18:00:30",0.041,0.013
"2022-02-21 20:00:00",2608,53.7,"2022-02-21 19:00:30",12.87,0.047,"2022-02-21 19:59:30",0,"2022-02-21 19:00:30",946,27.19,28.09,"2022-02-21 19:00:30",26.57,"2022-02-21 20:00:00",66.62,70.22,"2022-02-21 19:59:30",61.9,"2022-02-21 19:00:30",29.04,29.45,"2022-02-21 19:01:00",28.69,"2022-02-21 19:57:30",29.69,29.9,"2022-02-21 19:13:30",29.51,"2022-02-21 19:59:00",29.08,29.2,"2022-02-21 19:56:30",28.96,"2022-02-21 19:11:00",29.56,29.65,"2022-02-21 19:34:30",29.4,"2022-02-21 19:01:30",28.87,29.02,"2022-02-21 19:48:00",28.74,"2022-02-21 19:04:30",29.13,29.2,"2022-02-21 19:23:00",29.05,"2022-02-21 19:12:30",14.91,14.97,"2022-02-21 19:01:00",14.85,"2022-02-21 20:00:00",16.17,16.2,"2022-02-21 19:03:00",16.14,"2022-02-21 19:58:00",9.96,9.97,"2022-02-21 19:17:30",9.95,"2022-02-21 19:47:00",8.97,8.98,"2022-02-21 19:16:00",8.96,"2022-02-21 19:07:30",27.9,27.92,"2022-02-21 19:10:30",27.88,"2022-02-21 19:24:30",47.75,47.79,"2022-02-21 19:35:00",47.73,"2022-02-21 19:26:00",0.0006085228,0,3.177,134.7,14.14,117,5.3,"2022-02-21 19:02:30",0.6,"2022-02-21 19:58:00",0,0,0,1,0,"2022-02-21 19:00:30",0,"2022-02-21 19:00:30",0.035,0
"2022-02-21 21:00:00",2609,55.35,"2022-02-21 20:40:00",12.86,0.043,"2022-02-21 20:53:00",0,"2022-02-21 20:00:30",946,26.56,26.91,"2022-02-21 20:22:00",26.23,"2022-02-21 20:59:00",69.15,71.42,"2022-02-21 20:59:30",67.16,"2022-02-21 20:19:00",28.41,28.73,"2022-02-21 20:00:30",28.11,"2022-02-21 20:55:30",29.38,29.62,"2022-02-21 20:00:30",29.19,"2022-02-21 20:57:30",28.99,29.15,"2022-02-21 20:16:00",28.86,"2022-02-21 20:50:00",29.63,29.65,"2022-02-21 20:01:00",29.55,"2022-02-21 20:05:00",28.98,29.04,"2022-02-21 20:03:30",28.9,"2022-02-21 20:34:00",29.17,29.2,"2022-02-21 20:01:00",29.06,"2022-02-21 20:56:30",14.82,14.87,"2022-02-21 20:01:30",14.77,"2022-02-21 20:51:30",16.13,16.16,"2022-02-21 20:07:00",16.11,"2022-02-21 20:50:30",9.96,9.97,"2022-02-21 20:01:00",9.95,"2022-02-21 20:59:00",8.97,8.97,"2022-02-21 20:01:30",8.96,"2022-02-21 20:07:30",27.9,27.92,"2022-02-21 20:45:00",27.89,"2022-02-21 20:01:30",47.76,47.78,"2022-02-21 20:21:30",47.74,"2022-02-21 20:01:30",0.0005772977,0,3.788,116.1,12.24,104,7.1,"2022-02-21 20:14:00",1.7,"2022-02-21 20:39:00",0,0,0,1,0,"2022-02-21 20:00:30",0,"2022-02-21 20:00:30",0.037,0
"2022-02-21 22:00:00",2610,55.25,"2022-02-21 21:55:30",12.84,0.042,"2022-02-21 21:52:00",0,"2022-02-21 21:00:30",947,25.87,26.25,"2022-02-21 21:07:00",25.51,"2022-02-21 21:58:30",72.51,74.13,"2022-02-21 21:41:00",70.74,"2022-02-21 21:02:00",27.89,28.14,"2022-02-21 21:02:30",27.65,"2022-02-21 21:59:30",29.1,29.31,"2022-02-21 21:16:00",28.88,"2022-02-21 22:00:00",28.93,29.03,"2022-02-21 21:06:00",28.84,"2022-02-21 21:15:00",29.63,29.65,"2022-02-21 21:01:00",29.56,"2022-02-21 21:21:30",28.99,29.07,"2022-02-21 21:18:00",28.9,"2022-02-21 21:12:30",29.17,29.2,"2022-02-21 21:02:00",29.08,"2022-02-21 21:28:00",14.74,14.78,"2022-02-21 21:01:00",14.7,"2022-02-21 21:57:30",16.09,16.12,"2022-02-21 21:01:30",16.06,"2022-02-21 21:53:00",9.94,9.96,"2022-02-21 21:00:30",9.92,"2022-02-21 21:54:00",8.97,8.98,"2022-02-21 21:09:30",8.96,"2022-02-21 21:59:00",27.91,27.93,"2022-02-21 21:35:30",27.9,"2022-02-21 21:07:30",47.77,47.79,"2022-02-21 21:51:00",47.75,"2022-02-21 21:00:30",0.0004958242,0,4.118,106.2,14.65,87,7.1,"2022-02-21 21:15:00",1.8,"2022-02-21 21:40:30",0,0,0,0,0,"2022-02-21 21:00:30",0,"2022-02-21 21:00:30",0.033,0
"2022-02-21 23:00:00",2611,55.28,"2022-02-21 22:01:00",12.75,0.041,"2022-02-21 22:52:30",0,"2022-02-21 22:00:30",947,25.31,25.6,"2022-02-21 22:04:30",24.98,"2022-02-21 22:59:00",74.12,78.82,"2022-02-21 23:00:00",71.39,"2022-02-21 22:03:00",27.45,27.7,"2022-02-21 22:01:00",27.24,"2022-02-21 22:59:30",28.81,28.96,"2022-02-21 22:00:30",28.61,"2022-02-21 22:58:00",28.83,29.01,"2022-02-21 22:03:00",28.66,"2022-02-21 22:46:00",29.62,29.65,"2022-02-21 22:00:30",29.55,"2022-02-21 22:21:30",28.98,29.09,"2022-02-21 22:56:00",28.9,"2022-02-21 22:02:00",29.18,29.23,"2022-02-21 22:35:30",29.1,"2022-02-21 22:56:00",14.67,14.71,"2022-02-21 22:05:30",14.64,"2022-02-21 22:59:00",16.05,16.08,"2022-02-21 22:00:30",16.03,"2022-02-21 22:36:00",9.93,9.94,"2022-02-21 22:24:30",9.91,"2022-02-21 22:19:30",8.96,8.97,"2022-02-21 22:34:00",8.95,"2022-02-21 22:37:30",27.92,27.94,"2022-02-21 22:49:30",27.9,"2022-02-21 22:52:00",47.78,47.8,"2022-02-21 22:01:30",47.75,"2022-02-21 22:09:00",0.000525929,0,4.266,86.5,19.35,67,7.1,"2022-02-21 22:25:00",2.3,"2022-02-21 22:14:30",0,0,0,0,0,"2022-02-21 22:00:30",0,"2022-02-21 22:00:30",0.031,0
"2022-02-22 00:00:00",2612,55.44,"2022-02-21 23:00:30",12.74,0.041,"2022-02-21 23:34:00",0,"2022-02-21 23:00:30",946,24.32,24.96,"2022-02-21 23:01:00",23.8,"2022-02-22 00:00:00",80.3,83,"2022-02-21 23:53:30",77.51,"2022-02-21 23:04:00",27.04,27.27,"2022-02-21 23:05:00",26.88,"2022-02-21 23:53:30",28.53,28.73,"2022-02-21 23:09:00",28.35,"2022-02-22 00:00:00",28.7,28.85,"2022-02-21 23:19:30",28.54,"2022-02-21 23:44:00",29.58,29.65,"2022-02-21 23:03:00",29.4,"2022-02-21 23:41:00",29.02,29.13,"2022-02-21 23:11:30",28.92,"2022-02-21 23:52:30",29.18,29.31,"2022-02-22 00:00:00",29.1,"2022-02-21 23:07:00",14.61,14.64,"2022-02-21 23:06:00",14.58,"2022-02-21 23:57:30",16.01,16.04,"2022-02-21 23:02:00",15.99,"2022-02-21 23:56:00",9.91,9.92,"2022-02-21 23:01:30",9.89,"2022-02-21 23:50:00",8.96,8.96,"2022-02-21 23:09:00",8.94,"2022-02-21 23:34:30",27.92,27.94,"2022-02-21 23:03:00",27.89,"2022-02-21 23:48:30",47.79,47.81,"2022-02-21 23:07:00",47.76,"2022-02-21 23:56:30",0.0006101446,0,4.598,62.28,11.42,77,7.8,"2022-02-21 23:22:00",2.1,"2022-02-21 23:50:30",0,0,0,0,0,"2022-02-21 23:00:30",0,"2022-02-21 23:00:30",0.021,0
"2022-02-22 01:00:00",2613,56.77,"2022-02-22 00:00:30",12.73,0.041,"2022-02-22 00:35:30",0,"2022-02-22 00:00:30",946,23.3,23.81,"2022-02-22 00:04:30",22.89,"2022-02-22 00:59:00",83.7,85.7,"2022-02-22 00:51:00",81.2,"2022-02-22 00:01:00",26.65,26.88,"2022-02-22 00:00:30",26.47,"2022-02-22 00:47:30",28.27,28.52,"2022-02-22 00:04:00",28.08,"2022-02-22 00:58:00",28.54,28.62,"2022-02-22 00:08:00",28.42,"2022-02-22 00:58:00",29.47,29.6,"2022-02-22 00:13:00",29.4,"2022-02-22 00:36:30",29.01,29.16,"2022-02-22 00:28:30",28.9,"2022-02-22 00:32:00",29.21,29.33,"2022-02-22 00:56:30",29.11,"2022-02-22 00:12:30",14.55,14.59,"2022-02-22 00:04:00",14.52,"2022-02-22 01:00:00",15.98,16.01,"2022-02-22 00:10:00",15.95,"2022-02-22 00:53:30",9.89,9.91,"2022-02-22 00:03:30",9.87,"2022-02-22 00:58:00",8.95,8.96,"2022-02-22 00:06:00",8.94,"2022-02-22 00:52:00",27.92,27.94,"2022-02-22 00:24:30",27.88,"2022-02-22 00:03:00",47.79,47.81,"2022-02-22 00:01:30",47.76,"2022-02-22 00:32:30",0.000704506,0,2.833,73.41,12.48,95,4.8,"2022-02-22 00:12:00",0.8,"2022-02-22 00:28:30",0,0,0,0,0,"2022-02-22 00:00:30",0,"2022-02-22 00:00:30",0.004,0
"2022-02-22 02:00:00",2614,56.67,"2022-02-22 01:42:30",12.77,0.04,"2022-02-22 01:54:00",0,"2022-02-22 01:00:30",946,22.83,23.12,"2022-02-22 01:24:30",22.29,"2022-02-22 02:00:00",83.1,85.2,"2022-02-22 01:07:00",81.3,"2022-02-22 01:34:00",26.32,26.49,"2022-02-22 01:00:30",26.11,"2022-02-22 01:56:00",28.01,28.18,"2022-02-22 01:01:00",27.79,"2022-02-22 01:58:00",28.38,28.58,"2022-02-22 01:04:30",28.25,"2022-02-22 01:44:00",29.43,29.44,"2022-02-22 01:00:30",29.37,"2022-02-22 01:57:30",28.99,29.09,"2022-02-22 01:14:00",28.9,"2022-02-22 01:25:30",29.25,29.37,"2022-02-22 01:47:00",29.13,"2022-02-22 02:00:00",14.5,14.52,"2022-02-22 01:00:30",14.47,"2022-02-22 01:58:00",15.94,15.97,"2022-02-22 01:01:00",15.92,"2022-02-22 01:41:30",9.88,9.89,"2022-02-22 01:00:30",9.85,"2022-02-22 01:58:30",8.94,8.95,"2022-02-22 01:02:30",8.93,"2022-02-22 01:57:00",27.91,27.93,"2022-02-22 01:07:00",27.89,"2022-02-22 01:50:00",47.79,47.81,"2022-02-22 01:02:30",47.76,"2022-02-22 01:35:30",0.0005489114,0,2.592,64.47,20.34,41,4.9,"2022-02-22 01:07:30",1,"2022-02-22 01:00:30",0,0,0,0,0,"2022-02-22 01:00:30",0,"2022-02-22 01:00:30",0.002,0
"2022-02-22 03:00:00",2615,57.2,"2022-02-22 02:01:00",12.7,0.04,"2022-02-22 02:12:00",0,"2022-02-22 02:00:30",945,21.7,22.34,"2022-02-22 02:07:00",21.24,"2022-02-22 02:50:30",85.8,88.9,"2022-02-22 02:58:00",82.8,"2022-02-22 02:00:30",25.99,26.26,"2022-02-22 02:01:30",25.83,"2022-02-22 02:58:00",27.75,27.89,"2022-02-22 02:07:00",27.56,"2022-02-22 02:49:00",28.2,28.37,"2022-02-22 02:03:30",28.07,"2022-02-22 02:37:00",29.34,29.44,"2022-02-22 02:02:30",29.19,"2022-02-22 02:58:00",28.97,29.08,"2022-02-22 02:13:30",28.88,"2022-02-22 02:06:00",29.26,29.37,"2022-02-22 02:11:00",29.14,"2022-02-22 02:11:30",14.45,14.49,"2022-02-22 02:01:30",14.41,"2022-02-22 02:55:30",15.91,15.93,"2022-02-22 02:02:00",15.89,"2022-02-22 02:57:30",9.86,9.87,"2022-02-22 02:17:30",9.84,"2022-02-22 02:55:00",8.93,8.94,"2022-02-22 02:01:00",8.93,"2022-02-22 02:46:30",27.91,27.92,"2022-02-22 02:05:00",27.89,"2022-02-22 02:16:00",47.79,47.81,"2022-02-22 02:46:30",47.75,"2022-02-22 02:13:30",0.0006320742,0,1.828,37.52,21.65,79,3.6,"2022-02-22 02:02:30",0.3,"2022-02-22 02:43:30",0,0,0,0,0,"2022-02-22 02:00:30",0,"2022-02-22 02:00:30",-0.007,0
"2022-02-22 04:00:00",2616,58.33,"2022-02-22 03:59:30",12.68,0.04,"2022-02-22 03:36:30",0,"2022-02-22 03:00:30",946,21.07,21.41,"2022-02-22 03:03:30",20.71,"2022-02-22 04:00:00",90,91.5,"2022-02-22 03:50:00",88.1,"2022-02-22 03:02:00",25.61,25.88,"2022-02-22 03:01:30",25.45,"2022-02-22 03:46:00",27.53,27.68,"2022-02-22 03:09:00",27.35,"2022-02-22 03:56:30",28.11,28.23,"2022-02-22 03:01:00",27.94,"2022-02-22 03:58:00",29.23,29.29,"2022-02-22 03:00:30",29.17,"2022-02-22 03:12:30",28.97,29.04,"2022-02-22 03:00:30",28.88,"2022-02-22 03:13:00",29.27,29.39,"2022-02-22 03:15:30",29.12,"2022-02-22 03:09:30",14.39,14.42,"2022-02-22 03:06:00",14.36,"2022-02-22 03:57:00",15.87,15.9,"2022-02-22 03:02:00",15.85,"2022-02-22 03:59:00",9.84,9.86,"2022-02-22 03:05:00",9.82,"2022-02-22 03:42:30",8.93,8.94,"2022-02-22 03:09:30",8.92,"2022-02-22 03:55:00",27.89,27.91,"2022-02-22 03:06:30",27.87,"2022-02-22 03:53:30",47.78,47.8,"2022-02-22 03:00:30",47.75,"2022-02-22 03:26:00",0.0006997405,0,1.65,46.64,21.72,6,3.4,"2022-02-22 03:48:30",0.3,"2022-02-22 03:15:00",0,0,0,8,0,"2022-02-22 03:00:30",0,"2022-02-22 03:00:30",-0.012,0
"2022-02-22 05:00:00",2617,58.1,"2022-02-22 04:46:30",12.7,0.04,"2022-02-22 04:25:00",0,"2022-02-22 04:00:30",946,20.67,20.88,"2022-02-22 04:26:00",20.38,"2022-02-22 04:59:00",91.9,92.9,"2022-02-22 04:49:30",90.1,"2022-02-22 04:00:30",25.28,25.51,"2022-02-22 04:04:00",25.06,"2022-02-22 04:56:30",27.26,27.45,"2022-02-22 04:04:30",27.11,"2022-02-22 04:57:00",27.94,28.06,"2022-02-22 04:02:00",27.81,"2022-02-22 04:56:00",29.16,29.24,"2022-02-22 04:01:30",29.03,"2022-02-22 04:59:30",28.96,29.04,"2022-02-22 04:02:30",28.88,"2022-02-22 04:03:00",29.26,29.37,"2022-02-22 04:03:30",29.16,"2022-02-22 04:10:00",14.34,14.36,"2022-02-22 04:00:30",14.31,"2022-02-22 04:47:00",15.84,15.87,"2022-02-22 04:03:30",15.81,"2022-02-22 04:57:30",9.82,9.84,"2022-02-22 04:01:30",9.8,"2022-02-22 04:49:00",8.92,8.92,"2022-02-22 04:01:00",8.91,"2022-02-22 04:26:00",27.88,27.9,"2022-02-22 04:02:00",27.86,"2022-02-22 04:35:00",47.78,47.8,"2022-02-22 04:03:00",47.75,"2022-02-22 04:25:00",0.0005840449,0,1.503,45.26,16.42,47,3,"2022-02-22 04:22:00",0.5,"2022-02-22 04:23:30",0,0,0,4,0,"2022-02-22 04:00:30",0,"2022-02-22 04:00:30",-0.014,0
"2022-02-22 06:00:00",2618,58.17,"2022-02-22 05:00:30",12.71,0.455,"2022-02-22 05:00:30",0,"2022-02-22 05:00:30",947,19.89,20.4,"2022-02-22 05:01:00",19.6,"2022-02-22 05:40:30",93.3,95,"2022-02-22 05:49:30",91.8,"2022-02-22 05:16:30",25,25.16,"2022-02-22 05:06:00",24.81,"2022-02-22 05:54:30",27.02,27.24,"2022-02-22 05:01:30",26.85,"2022-02-22 05:59:30",27.77,27.9,"2022-02-22 05:05:30",27.68,"2022-02-22 05:56:00",29.03,29.11,"2022-02-22 05:01:30",28.96,"2022-02-22 05:43:00",28.91,29.02,"2022-02-22 05:23:00",28.77,"2022-02-22 05:53:00",29.23,29.33,"2022-02-22 05:16:00",29.11,"2022-02-22 05:44:30",14.28,14.32,"2022-02-22 05:00:30",14.25,"2022-02-22 05:59:00",15.8,15.83,"2022-02-22 05:11:30",15.78,"2022-02-22 05:51:00",9.8,9.82,"2022-02-22 05:00:30",9.78,"2022-02-22 05:57:30",8.91,8.92,"2022-02-22 05:02:30",8.89,"2022-02-22 06:00:00",27.87,27.89,"2022-02-22 05:22:30",27.84,"2022-02-22 05:23:30",47.78,47.8,"2022-02-22 05:19:00",47.75,"2022-02-22 05:20:00",0.2717768,0,0.358,276.8,66.46,0,1,"2022-02-22 05:41:30",0,"2022-02-22 05:10:00",0,0,0,4,0,"2022-02-22 05:00:30",0,"2022-02-22 05:00:30",0.003,0
"2022-02-22 07:00:00",2619,45.93,"2022-02-22 06:45:00",12.75,12.82,"2022-02-22 06:01:00",0.022,"2022-02-22 06:02:30",948,21.61,22.69,"2022-02-22 06:59:30",20.05,"2022-02-22 06:00:30",89.2,95.2,"2022-02-22 06:04:30",84.2,"2022-02-22 06:48:30",24.71,24.88,"2022-02-22 06:03:00",24.63,"2022-02-22 06:32:00",26.77,27.02,"2022-02-22 06:01:30",26.59,"2022-02-22 06:56:30",27.6,27.8,"2022-02-22 06:00:30",27.52,"2022-02-22 06:22:30",28.99,29.03,"2022-02-22 06:00:30",28.81,"2022-02-22 06:50:30",28.8,28.91,"2022-02-22 06:03:00",28.7,"2022-02-22 06:45:00",29.21,29.31,"2022-02-22 06:21:30",29.08,"2022-02-22 06:57:00",14.25,14.27,"2022-02-22 06:05:30",14.23,"2022-02-22 06:38:30",15.77,15.8,"2022-02-22 06:06:00",15.74,"2022-02-22 06:57:00",9.78,9.8,"2022-02-22 06:03:00",9.76,"2022-02-22 06:54:30",8.89,8.9,"2022-02-22 06:03:00",8.88,"2022-02-22 06:36:00",27.86,27.89,"2022-02-22 06:06:00",27.84,"2022-02-22 06:07:30",47.77,47.8,"2022-02-22 06:09:00",47.75,"2022-02-22 06:03:00",3.024558,0,0.958,171.6,50.49,159,2.3,"2022-02-22 06:54:00",0,"2022-02-22 06:01:00",0,0,0,7,0,"2022-02-22 06:00:30",0,"2022-02-22 06:00:30",0.529,0.143
"2022-02-22 08:00:00",2620,35.5,"2022-02-22 07:50:00",13.24,14.12,"2022-02-22 07:08:30",0.192,"2022-02-22 07:18:00",948,24.83,26.08,"2022-02-22 07:41:00",22.54,"2022-02-22 07:01:30",76.36,84.9,"2022-02-22 07:04:30",71.13,"2022-02-22 07:47:00",24.94,25.2,"2022-02-22 07:56:30",24.67,"2022-02-22 07:02:30",26.56,26.69,"2022-02-22 07:00:30",26.46,"2022-02-22 08:00:00",27.44,27.59,"2022-02-22 07:23:00",27.32,"2022-02-22 07:53:00",28.83,28.96,"2022-02-22 07:01:00",28.76,"2022-02-22 07:57:00",28.78,28.84,"2022-02-22 07:33:30",28.7,"2022-02-22 07:17:30",29.18,29.28,"2022-02-22 07:05:00",29.1,"2022-02-22 07:16:00",14.26,14.3,"2022-02-22 07:59:00",14.24,"2022-02-22 07:16:00",15.71,15.76,"2022-02-22 07:01:00",15.64,"2022-02-22 07:56:00",9.75,9.77,"2022-02-22 07:01:00",9.71,"2022-02-22 07:57:30",8.88,8.9,"2022-02-22 07:00:30",8.86,"2022-02-22 07:58:30",27.82,27.86,"2022-02-22 07:01:00",27.77,"2022-02-22 07:57:30",47.76,47.79,"2022-02-22 07:38:30",47.73,"2022-02-22 07:57:00",9.43519,0,1.431,120.2,37.06,125,4.4,"2022-02-22 07:51:00",0,"2022-02-22 07:06:30",0,0,0,5,0,"2022-02-22 07:00:30",0,"2022-02-22 07:00:30",1.811,0.944
"2022-02-22 09:00:00",2621,35.22,"2022-02-22 08:07:00",13.43,13.96,"2022-02-22 08:28:30",0.196,"2022-02-22 08:09:30",948,26.57,27.18,"2022-02-22 08:58:00",25.96,"2022-02-22 08:08:00",66.71,72.76,"2022-02-22 08:00:30",63.43,"2022-02-22 08:58:30",25.68,26.26,"2022-02-22 09:00:00",25.19,"2022-02-22 08:00:30",26.56,26.74,"2022-02-22 09:00:00",26.46,"2022-02-22 08:15:00",27.35,27.44,"2022-02-22 08:50:30",27.26,"2022-02-22 08:58:30",28.71,28.83,"2022-02-22 08:00:30",28.6,"2022-02-22 08:39:00",28.75,28.84,"2022-02-22 08:03:30",28.63,"2022-02-22 08:58:30",29.16,29.23,"2022-02-22 08:03:30",29.08,"2022-02-22 08:29:30",14.34,14.39,"2022-02-22 08:55:30",14.28,"2022-02-22 08:01:00",15.6,15.65,"2022-02-22 08:01:00",15.56,"2022-02-22 08:57:30",9.67,9.71,"2022-02-22 08:00:30",9.63,"2022-02-22 08:57:30",8.84,8.86,"2022-02-22 08:05:00",8.81,"2022-02-22 08:56:00",27.71,27.79,"2022-02-22 08:00:30",27.64,"2022-02-22 08:55:30",47.73,47.76,"2022-02-22 08:01:30",47.69,"2022-02-22 08:51:30",14.38204,0,3.027,115.5,25.91,74,6.2,"2022-02-22 08:18:00",1.1,"2022-02-22 08:55:00",0,0,0,0,0,"2022-02-22 08:00:30",0,"2022-02-22 08:00:30",2.716,1.848
"2022-02-22 10:00:00",2622,36.91,"2022-02-22 09:18:00",13.43,17.46,"2022-02-22 09:25:00",0.154,"2022-02-22 09:11:00",948,27.93,28.93,"2022-02-22 09:59:30",26.96,"2022-02-22 09:01:30",60.13,65.79,"2022-02-22 09:02:30",54.34,"2022-02-22 09:57:30",26.9,27.7,"2022-02-22 10:00:00",26.27,"2022-02-22 09:01:00",26.81,27.03,"2022-02-22 09:47:30",26.51,"2022-02-22 09:02:00",27.32,27.41,"2022-02-22 09:36:30",27.21,"2022-02-22 10:00:00",28.62,28.7,"2022-02-22 09:04:00",28.55,"2022-02-22 09:25:30",28.63,28.77,"2022-02-22 09:03:00",28.53,"2022-02-22 09:57:30",29.16,29.2,"2022-02-22 09:01:00",29.04,"2022-02-22 09:26:30",14.45,14.52,"2022-02-22 09:57:00",14.39,"2022-02-22 09:00:30",15.53,15.56,"2022-02-22 09:02:00",15.5,"2022-02-22 09:54:00",9.61,9.64,"2022-02-22 09:00:30",9.58,"2022-02-22 09:56:30",8.78,8.81,"2022-02-22 09:00:30",8.74,"2022-02-22 09:59:30",27.56,27.65,"2022-02-22 09:03:00",27.46,"2022-02-22 10:00:00",47.67,47.71,"2022-02-22 09:05:00",47.63,"2022-02-22 09:59:00",17.36039,0,2.548,103.3,30.61,325,5.7,"2022-02-22 09:01:00",0,"2022-02-22 09:53:00",NAN,33.57,31.16,122,NAN,"2022-02-22 09:45:30",NAN,"2022-02-22 09:45:30",3.41,2.645
"2022-02-22 11:00:00",2623,37.12,"2022-02-22 10:16:30",13.4,17.79,"2022-02-22 10:15:00",0.112,"2022-02-22 10:52:30",947,29.51,30.09,"2022-02-22 10:52:00",28.76,"2022-02-22 10:05:30",51.54,57.29,"2022-02-22 10:06:30",46.09,"2022-02-22 10:53:30",28.71,29.92,"2022-02-22 11:00:00",27.68,"2022-02-22 10:00:30",27.32,27.68,"2022-02-22 11:00:00",26.98,"2022-02-22 10:03:30",27.35,27.44,"2022-02-22 10:29:00",27.22,"2022-02-22 10:01:30",28.6,28.62,"2022-02-22 10:00:30",28.5,"2022-02-22 10:58:30",28.58,28.65,"2022-02-22 10:33:30",28.53,"2022-02-22 10:11:30",29.16,29.2,"2022-02-22 10:02:00",29.06,"2022-02-22 10:51:30",14.62,14.73,"2022-02-22 11:00:00",14.51,"2022-02-22 10:00:30",15.5,15.52,"2022-02-22 10:03:00",15.49,"2022-02-22 10:12:30",9.55,9.59,"2022-02-22 10:00:30",9.52,"2022-02-22 10:54:30",8.7,8.74,"2022-02-22 10:00:30",8.66,"2022-02-22 10:57:00",27.35,27.47,"2022-02-22 10:03:00",27.22,"2022-02-22 11:00:00",47.62,47.66,"2022-02-22 10:02:00",47.58,"2022-02-22 10:57:30",21.87332,0,2.898,93.1,28.31,118,6.2,"2022-02-22 10:38:00",0,"2022-02-22 10:01:00",NAN,56.6,50.47,0,NAN,"2022-02-22 10:57:00",NAN,"2022-02-22 10:57:00",4.367,3.255
"2022-02-22 12:00:00",2624,38.78,"2022-02-22 11:08:00",13.36,18.17,"2022-02-22 11:03:00",0.143,"2022-02-22 11:55:30",946,30.58,31.6,"2022-02-22 11:35:00",30.01,"2022-02-22 11:17:00",46.08,49.86,"2022-02-22 11:08:00",41.72,"2022-02-22 11:30:30",31.16,32.3,"2022-02-22 11:58:30",29.9,"2022-02-22 11:00:30",28.19,28.73,"2022-02-22 11:58:30",27.58,"2022-02-22 11:01:30",27.46,27.65,"2022-02-22 12:00:00",27.3,"2022-02-22 11:12:30",28.6,28.62,"2022-02-22 11:06:00",28.5,"2022-02-22 11:25:00",28.58,28.63,"2022-02-22 11:02:00",28.5,"2022-02-22 11:59:30",29.12,29.2,"2022-02-22 11:01:30",29,"2022-02-22 11:47:30",14.88,15,"2022-02-22 11:55:00",14.73,"2022-02-22 11:00:30",15.53,15.58,"2022-02-22 11:58:00",15.49,"2022-02-22 11:06:00",9.51,9.53,"2022-02-22 11:05:00",9.5,"2022-02-22 11:39:30",8.62,8.66,"2022-02-22 11:03:30",8.59,"2022-02-22 11:58:00",27.1,27.23,"2022-02-22 11:00:30",26.99,"2022-02-22 11:59:00",47.57,47.6,"2022-02-22 11:11:30",47.54,"2022-02-22 11:35:00",17.67105,0,3.118,98.8,34.73,91,6.5,"2022-02-22 11:14:00",0.3,"2022-02-22 11:02:30",NAN,73.99,59.45,0,NAN,"2022-02-22 11:59:00",NAN,"2022-02-22 11:59:00",3.584,3.613
"2022-02-22 13:00:00",2625,43.05,"2022-02-22 13:00:00",13.38,17.93,"2022-02-22 12:13:30",0.098,"2022-02-22 12:59:30",945,31.64,32.67,"2022-02-22 12:55:30",30.35,"2022-02-22 12:00:30",39.52,47.14,"2022-02-22 12:01:30",34.1,"2022-02-22 12:58:30",32.95,33.91,"2022-02-22 12:56:30",32.27,"2022-02-22 12:00:30",29.26,29.8,"2022-02-22 12:59:30",28.69,"2022-02-22 12:02:30",27.82,28.09,"2022-02-22 13:00:00",27.55,"2022-02-22 12:01:30",28.62,28.7,"2022-02-22 12:56:30",28.55,"2022-02-22 12:34:30",28.56,28.63,"2022-02-22 12:01:00",28.46,"2022-02-22 12:43:00",29.03,29.2,"2022-02-22 12:02:30",28.88,"2022-02-22 12:51:00",15.06,15.16,"2022-02-22 12:59:30",15,"2022-02-22 12:01:30",15.62,15.67,"2022-02-22 12:57:00",15.57,"2022-02-22 12:01:00",9.49,9.51,"2022-02-22 12:06:00",9.47,"2022-02-22 12:40:00",8.56,8.6,"2022-02-22 12:01:00",8.53,"2022-02-22 12:57:00",26.88,27.01,"2022-02-22 12:02:00",26.76,"2022-02-22 12:57:00",47.52,47.57,"2022-02-22 12:01:30",47.5,"2022-02-22 12:43:00",21.79025,0,3.388,100.6,32.09,162,7.9,"2022-02-22 12:36:00",0.4,"2022-02-22 12:15:00",NAN,29.12,26.07,0,NAN,"2022-02-22 12:58:30",NAN,"2022-02-22 12:58:30",4.457,3.701
"2022-02-22 14:00:00",2626,40.63,"2022-02-22 13:41:30",13.35,18.14,"2022-02-22 13:39:30",0.129,"2022-02-22 13:00:30",944,32.6,33.59,"2022-02-22 13:23:30",31.9,"2022-02-22 13:40:30",36.35,43.32,"2022-02-22 13:53:00",32.56,"2022-02-22 13:21:30",34.89,35.48,"2022-02-22 14:00:00",33.96,"2022-02-22 13:00:30",30.33,30.89,"2022-02-22 13:59:30",29.8,"2022-02-22 13:02:00",28.29,28.58,"2022-02-22 13:55:00",28.03,"2022-02-22 13:00:30",28.79,28.98,"2022-02-22 13:57:00",28.6,"2022-02-22 13:04:30",28.56,28.63,"2022-02-22 13:26:00",28.43,"2022-02-22 13:35:30",28.97,29.07,"2022-02-22 13:05:30",28.88,"2022-02-22 13:50:00",15.24,15.29,"2022-02-22 13:57:30",15.15,"2022-02-22 13:01:30",15.71,15.77,"2022-02-22 13:59:30",15.65,"2022-02-22 13:01:30",9.48,9.49,"2022-02-22 13:18:30",9.46,"2022-02-22 13:09:00",8.5,8.53,"2022-02-22 13:00:30",8.48,"2022-02-22 13:58:00",26.66,26.77,"2022-02-22 13:02:30",26.57,"2022-02-22 14:00:00",47.48,47.52,"2022-02-22 13:02:30",47.44,"2022-02-22 13:56:30",19.97149,0,3.106,108.9,37.55,145,6.1,"2022-02-22 13:10:30",0,"2022-02-22 13:07:00",NAN,41.28,50.9,NAN,NAN,"2022-02-22 13:59:30",NAN,"2022-02-22 13:59:30",4.177,3.487
"2022-02-22 15:00:00",2627,40.25,"2022-02-22 14:24:30",13.4,17.58,"2022-02-22 14:35:30",0.146,"2022-02-22 14:45:30",944,32.71,34.2,"2022-02-22 14:14:30",31.55,"2022-02-22 14:43:00",35.76,41.3,"2022-02-22 14:28:30",30.11,"2022-02-22 14:12:00",35.53,35.64,"2022-02-22 14:39:30",35.35,"2022-02-22 15:00:00",31.34,31.71,"2022-02-22 14:51:30",30.85,"2022-02-22 14:02:00",28.82,29.15,"2022-02-22 14:55:00",28.47,"2022-02-22 14:00:30",29.03,29.21,"2022-02-22 14:56:30",28.88,"2022-02-22 14:00:30",28.56,28.63,"2022-02-22 14:13:30",28.49,"2022-02-22 14:30:00",28.97,29.02,"2022-02-22 14:16:30",28.87,"2022-02-22 14:55:00",15.28,15.3,"2022-02-22 14:27:00",15.24,"2022-02-22 14:57:30",15.81,15.86,"2022-02-22 14:50:00",15.76,"2022-02-22 14:04:00",9.49,9.51,"2022-02-22 14:48:30",9.47,"2022-02-22 14:01:00",8.47,8.49,"2022-02-22 14:03:30",8.45,"2022-02-22 14:52:00",26.5,26.59,"2022-02-22 14:00:30",26.44,"2022-02-22 14:58:30",47.43,47.46,"2022-02-22 14:02:00",47.39,"2022-02-22 14:55:30",14.00909,0,3.085,115.5,44.95,142,7.7,"2022-02-22 14:20:30",0,"2022-02-22 14:53:00",NAN,80.8,57.83,0,NAN,"2022-02-22 14:54:30",NAN,"2022-02-22 14:54:30",2.961,2.999
"2022-02-22 16:00:00",2628,39.48,"2022-02-22 16:00:00",13.33,18.49,"2022-02-22 15:17:30",0.09,"2022-02-22 15:14:00",944,33.66,34.4,"2022-02-22 15:42:00",32.73,"2022-02-22 16:00:00",30.92,37.61,"2022-02-22 15:08:30",26.82,"2022-02-22 15:41:30",34.99,35.37,"2022-02-22 15:01:00",34.5,"2022-02-22 16:00:00",31.93,32.13,"2022-02-22 15:53:30",31.65,"2022-02-22 15:00:30",29.32,29.58,"2022-02-22 15:51:30",29.07,"2022-02-22 15:04:00",29.31,29.45,"2022-02-22 15:59:00",29.17,"2022-02-22 15:01:00",28.65,28.82,"2022-02-22 15:57:00",28.51,"2022-02-22 15:06:00",28.96,29.03,"2022-02-22 15:58:30",28.85,"2022-02-22 15:23:00",15.18,15.24,"2022-02-22 15:01:00",15.11,"2022-02-22 15:59:30",15.87,15.9,"2022-02-22 15:57:00",15.85,"2022-02-22 15:06:30",9.51,9.52,"2022-02-22 15:56:30",9.49,"2022-02-22 15:00:30",8.45,8.46,"2022-02-22 15:00:30",8.44,"2022-02-22 15:46:30",26.38,26.45,"2022-02-22 15:01:00",26.32,"2022-02-22 15:52:00",47.39,47.42,"2022-02-22 15:06:30",47.35,"2022-02-22 15:58:30",12.30958,0,NAN,134,103.4,NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",NAN,104,103.4,NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",NAN,2.294
"2022-02-22 17:00:00",2629,39.5,"2022-02-22 16:01:00",13.37,19.12,"2022-02-22 16:54:30",0.118,"2022-02-22 16:21:00",944,32.32,33.19,"2022-02-22 16:11:00",32.01,"2022-02-22 16:35:30",34.41,39.59,"2022-02-22 16:38:30",30,"2022-02-22 16:05:30",33.82,34.5,"2022-02-22 16:01:00",33.11,"2022-02-22 17:00:00",32.06,32.13,"2022-02-22 16:03:30",31.99,"2022-02-22 16:38:30",29.7,29.89,"2022-02-22 16:53:00",29.46,"2022-02-22 16:01:00",29.62,29.84,"2022-02-22 16:59:30",29.41,"2022-02-22 16:05:00",28.78,28.86,"2022-02-22 16:54:30",28.67,"2022-02-22 16:01:30",29,29.12,"2022-02-22 16:59:30",28.87,"2022-02-22 16:07:00",15.03,15.11,"2022-02-22 16:00:30",14.94,"2022-02-22 16:59:00",15.9,15.92,"2022-02-22 16:26:00",15.88,"2022-02-22 16:51:30",9.53,9.55,"2022-02-22 16:49:30",9.52,"2022-02-22 16:15:00",8.45,8.46,"2022-02-22 16:39:30",8.44,"2022-02-22 16:19:30",26.33,26.34,"2022-02-22 16:04:30",26.31,"2022-02-22 16:10:00",47.37,47.39,"2022-02-22 16:04:00",47.34,"2022-02-22 16:39:30",5.914915,0,NAN,0,0,NAN,NAN,"2022-02-22 17:00:00",NAN,"2022-02-22 17:00:00",NAN,0,0,NAN,NAN,"2022-02-22 17:00:00",NAN,"2022-02-22 17:00:00",NAN,1.408
"2022-02-22 18:00:00",2630,42.51,"2022-02-22 17:00:30",13,9.1,"2022-02-22 18:00:00",0,"2022-02-22 17:48:30",944,31.11,32.08,"2022-02-22 17:04:30",29.65,"2022-02-22 18:00:00",35.43,39.79,"2022-02-22 17:59:30",31.83,"2022-02-22 17:25:30",32.55,33.11,"2022-02-22 17:01:00",31.91,"2022-02-22 18:00:00",31.89,32.11,"2022-02-22 17:02:00",31.65,"2022-02-22 17:58:30",29.95,30.1,"2022-02-22 17:48:30",29.85,"2022-02-22 17:05:00",29.85,30.04,"2022-02-22 17:54:00",29.69,"2022-02-22 17:37:30",28.94,29.04,"2022-02-22 17:53:30",28.74,"2022-02-22 17:00:30",29.09,29.18,"2022-02-22 17:50:30",28.96,"2022-02-22 17:00:30",14.86,14.94,"2022-02-22 17:00:30",14.78,"2022-02-22 17:57:00",15.88,15.89,"2022-02-22 17:00:30",15.86,"2022-02-22 17:50:30",9.55,9.56,"2022-02-22 17:42:00",9.53,"2022-02-22 17:05:00",8.46,8.48,"2022-02-22 17:44:30",8.45,"2022-02-22 17:02:00",26.32,26.34,"2022-02-22 17:06:00",26.29,"2022-02-22 17:21:30",47.34,47.38,"2022-02-22 17:01:30",47.33,"2022-02-22 17:14:00",1.063306,0,NAN,0,0,NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",NAN,0,0,NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",NAN,0.487
"2022-02-22 19:00:00",2631,49.85,"2022-02-22 18:00:30",12.9,0.063,"2022-02-22 19:00:00",0,"2022-02-22 18:00:30",944,28.15,29.65,"2022-02-22 18:00:30",27.09,"2022-02-22 18:52:30",46.2,51.18,"2022-02-22 18:44:30",40.12,"2022-02-22 18:00:30",31.34,31.91,"2022-02-22 18:01:00",30.69,"2022-02-22 19:00:00",31.53,31.72,"2022-02-22 18:01:00",31.23,"2022-02-22 18:58:00",30.08,30.14,"2022-02-22 18:44:00",30.01,"2022-02-22 18:07:00",30.05,30.19,"2022-02-22 18:56:00",29.91,"2022-02-22 18:01:30",29.06,29.25,"2022-02-22 18:52:00",28.92,"2022-02-22 18:01:00",29.15,29.2,"2022-02-22 18:05:00",29.07,"2022-02-22 18:11:30",14.7,14.78,"2022-02-22 18:00:30",14.61,"2022-02-22 18:59:00",15.84,15.87,"2022-02-22 18:02:00",15.82,"2022-02-22 18:58:00",9.56,9.56,"2022-02-22 18:27:30",9.54,"2022-02-22 18:20:00",8.48,8.49,"2022-02-22 18:47:30",8.47,"2022-02-22 18:05:30",26.34,26.37,"2022-02-22 18:38:00",26.32,"2022-02-22 18:05:30",47.34,47.38,"2022-02-22 18:59:30",47.32,"2022-02-22 18:10:30",0.003795391,0,NAN,127.3,96.1,NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",NAN,1,97.5,NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",NAN,0.012
"2022-02-22 20:00:00",2632,53.6,"2022-02-22 20:00:00",12.8,0.049,"2022-02-22 20:00:00",0,"2022-02-22 19:00:30",945,28.35,29.1,"2022-02-22 19:47:00",27.29,"2022-02-22 19:01:00",45.8,49.63,"2022-02-22 19:00:30",41.42,"2022-02-22 19:45:30",30.27,30.74,"2022-02-22 19:06:30",29.8,"2022-02-22 19:59:30",31.08,31.29,"2022-02-22 19:01:30",30.81,"2022-02-22 19:54:00",30.07,30.14,"2022-02-22 19:39:00",29.97,"2022-02-22 20:00:00",30.21,30.27,"2022-02-22 19:16:30",30.06,"2022-02-22 19:03:00",29.18,29.25,"2022-02-22 19:48:30",29.09,"2022-02-22 19:31:30",29.16,29.24,"2022-02-22 19:53:00",29.09,"2022-02-22 19:56:30",14.54,14.62,"2022-02-22 19:01:00",14.47,"2022-02-22 19:59:00",15.79,15.82,"2022-02-22 19:00:30",15.75,"2022-02-22 20:00:00",9.55,9.56,"2022-02-22 19:03:00",9.54,"2022-02-22 19:36:30",8.49,8.5,"2022-02-22 19:55:00",8.48,"2022-02-22 19:15:30",26.37,26.4,"2022-02-22 19:57:30",26.34,"2022-02-22 19:02:00",47.37,47.4,"2022-02-22 19:55:30",47.34,"2022-02-22 19:02:30",0.0007006494,0,NAN,0,0,NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",NAN,0,0,NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",NAN,0
"2022-02-22 21:00:00",2633,53.25,"2022-02-22 20:15:00",12.86,0.044,"2022-02-22 20:58:30",0,"2022-02-22 20:00:30",946,27.23,28.53,"2022-02-22 20:02:00",25.78,"2022-02-22 21:00:00",49.98,57.19,"2022-02-22 21:00:00",44.54,"2022-02-22 20:02:30",29.55,29.96,"2022-02-22 20:02:00",29.24,"2022-02-22 21:00:00",30.61,30.87,"2022-02-22 20:03:00",30.4,"2022-02-22 20:57:30",29.94,30.08,"2022-02-22 20:03:30",29.85,"2022-02-22 20:38:00",30.24,30.27,"2022-02-22 20:00:30",30.16,"2022-02-22 20:52:30",29.26,29.44,"2022-02-22 20:59:30",29.09,"2022-02-22 20:04:30",29.21,29.35,"2022-02-22 20:45:00",29.08,"2022-02-22 20:09:00",14.42,14.47,"2022-02-22 20:01:30",14.36,"2022-02-22 20:59:30",15.72,15.75,"2022-02-22 20:02:00",15.68,"2022-02-22 20:59:00",9.54,9.55,"2022-02-22 20:01:00",9.52,"2022-02-22 20:59:30",8.5,8.5,"2022-02-22 20:29:30",8.49,"2022-02-22 20:00:30",26.4,26.42,"2022-02-22 20:58:30",26.38,"2022-02-22 20:25:00",47.38,47.41,"2022-02-22 20:40:30",47.35,"2022-02-22 20:52:30",0.000384625,0,NAN,0,0,NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,0,0,NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,0
"2022-02-22 22:00:00",2634,54.73,"2022-02-22 21:00:30",12.86,0.042,"2022-02-22 21:55:30",0,"2022-02-22 21:00:30",946,25.46,25.78,"2022-02-22 21:02:00",25.32,"2022-02-22 21:59:30",60.57,64.75,"2022-02-22 21:51:30",56.15,"2022-02-22 21:02:00",28.92,29.24,"2022-02-22 21:00:30",28.64,"2022-02-22 21:59:30",30.18,30.43,"2022-02-22 21:01:30",29.93,"2022-02-22 22:00:00",29.8,29.95,"2022-02-22 21:05:00",29.65,"2022-02-22 21:50:30",30.23,30.27,"2022-02-22 21:14:00",30.13,"2022-02-22 21:22:30",29.37,29.46,"2022-02-22 21:13:00",29.23,"2022-02-22 21:03:00",29.34,29.41,"2022-02-22 21:47:00",29.22,"2022-02-22 21:22:30",14.32,14.39,"2022-02-22 21:01:00",14.26,"2022-02-22 21:59:30",15.67,15.7,"2022-02-22 21:02:30",15.63,"2022-02-22 22:00:00",9.52,9.53,"2022-02-22 21:01:30",9.51,"2022-02-22 21:59:30",8.5,8.51,"2022-02-22 21:05:30",8.49,"2022-02-22 21:23:30",26.41,26.43,"2022-02-22 21:48:00",26.38,"2022-02-22 21:03:30",47.38,47.4,"2022-02-22 21:31:30",47.36,"2022-02-22 21:01:30",0.0006640576,0,NAN,0,0,NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,0,0,NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,0
"2022-02-22 23:00:00",2635,55.85,"2022-02-22 22:53:00",12.84,0.042,"2022-02-22 22:01:00",0,"2022-02-22 22:00:30",946,24.92,25.38,"2022-02-22 22:04:30",24.33,"2022-02-22 23:00:00",65.27,69.12,"2022-02-22 22:55:00",62.4,"2022-02-22 22:00:30",28.37,28.73,"2022-02-22 22:00:30",28.07,"2022-02-22 22:56:00",29.76,30.05,"2022-02-22 22:02:30",29.57,"2022-02-22 22:55:00",29.66,29.78,"2022-02-22 22:12:00",29.49,"2022-02-22 22:58:00",30.22,30.27,"2022-02-22 22:29:30",30.15,"2022-02-22 22:18:00",29.36,29.47,"2022-02-22 22:54:30",29.3,"2022-02-22 22:10:00",29.38,29.41,"2022-02-22 22:01:00",29.31,"2022-02-22 22:17:00",14.24,14.28,"2022-02-22 22:02:00",14.19,"2022-02-22 22:54:00",15.61,15.66,"2022-02-22 22:05:00",15.58,"2022-02-22 22:58:30",9.5,9.52,"2022-02-22 22:00:30",9.48,"2022-02-22 22:57:30",8.49,8.5,"2022-02-22 22:01:00",8.48,"2022-02-22 22:51:00",26.43,26.45,"2022-02-22 22:57:30",26.4,"2022-02-22 22:02:30",47.39,47.41,"2022-02-22 22:43:30",47.37,"2022-02-22 22:00:30",0.0005148844,0,NAN,0,0,NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,0,0,NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,0
"2022-02-23 00:00:00",2636,55.95,"2022-02-22 23:00:30",12.77,0.041,"2022-02-22 23:37:30",0,"2022-02-22 23:00:30",945,23.89,24.34,"2022-02-22 23:00:30",23.48,"2022-02-22 23:59:00",70.97,73.55,"2022-02-22 23:57:30",67.49,"2022-02-22 23:03:30",27.88,28.11,"2022-02-22 23:01:00",27.63,"2022-02-23 00:00:00",29.43,29.69,"2022-02-22 23:05:00",29.17,"2022-02-22 23:56:00",29.48,29.59,"2022-02-22 23:41:30",29.3,"2022-02-22 23:58:30",30.22,30.27,"2022-02-22 23:02:30",30.12,"2022-02-22 23:59:00",29.38,29.49,"2022-02-22 23:52:30",29.3,"2022-02-22 23:17:00",29.39,29.44,"2022-02-22 23:20:30",29.29,"2022-02-22 23:59:00",14.16,14.2,"2022-02-22 23:00:30",14.12,"2022-02-22 23:56:30",15.56,15.59,"2022-02-22 23:04:30",15.53,"2022-02-22 23:47:00",9.48,9.5,"2022-02-22 23:02:00",9.46,"2022-02-22 23:54:00",8.48,8.5,"2022-02-22 23:02:00",8.47,"2022-02-22 23:54:30",26.44,26.45,"2022-02-22 23:09:00",26.41,"2022-02-22 23:36:00",47.41,47.44,"2022-02-22 23:59:00",47.39,"2022-02-22 23:01:30",0.000602475,0,NAN,0,0,NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,0,0,NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,0
"2022-02-23 01:00:00",2637,56.41,"2022-02-23 00:04:30",12.78,0.041,"2022-02-23 00:29:30",0,"2022-02-23 00:00:30",945,23.09,23.56,"2022-02-23 00:02:00",22.57,"2022-02-23 00:52:30",73.74,78.38,"2022-02-23 00:58:00",71.07,"2022-02-23 00:15:30",27.42,27.72,"2022-02-23 00:01:00",27.2,"2022-02-23 01:00:00",29.12,29.31,"2022-02-23 00:05:00",28.89,"2022-02-23 01:00:00",29.3,29.46,"2022-02-23 00:02:00",29.16,"2022-02-23 00:58:00",30.1,30.25,"2022-02-23 00:17:30",29.93,"2022-02-23 00:55:00",29.39,29.49,"2022-02-23 00:25:30",29.3,"2022-02-23 00:00:30",29.41,29.53,"2022-02-23 00:59:30",29.33,"2022-02-23 00:24:00",14.09,14.13,"2022-02-23 00:01:00",14.05,"2022-02-23 00:57:00",15.5,15.54,"2022-02-23 00:03:00",15.46,"2022-02-23 00:51:30",9.45,9.47,"2022-02-23 00:05:30",9.43,"2022-02-23 00:53:30",8.47,8.49,"2022-02-23 00:13:00",8.47,"2022-02-23 00:21:30",26.44,26.45,"2022-02-23 00:15:30",26.42,"2022-02-23 00:28:00",47.42,47.45,"2022-02-23 00:36:30",47.4,"2022-02-23 00:02:30",0.000624661,0,NAN,44.5,102,NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,0,102.1,NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,0
"2022-02-23 02:00:00",2638,57.06,"2022-02-23 01:09:00",12.74,0.04,"2022-02-23 01:23:00",0,"2022-02-23 01:00:30",945,22.34,22.78,"2022-02-23 01:02:00",22.04,"2022-02-23 01:58:30",81,84.2,"2022-02-23 01:51:00",76.42,"2022-02-23 01:03:00",27,27.24,"2022-02-23 01:01:00",26.78,"2022-02-23 01:59:30",28.78,28.99,"2022-02-23 01:03:30",28.55,"2022-02-23 01:58:30",29.11,29.32,"2022-02-23 01:03:00",28.92,"2022-02-23 02:00:00",30.02,30.09,"2022-02-23 01:05:00",29.92,"2022-02-23 01:56:30",29.39,29.47,"2022-02-23 01:30:00",29.3,"2022-02-23 01:11:00",29.47,29.6,"2022-02-23 01:57:00",29.37,"2022-02-23 01:17:00",14.02,14.06,"2022-02-23 01:01:30",13.98,"2022-02-23 01:59:30",15.46,15.5,"2022-02-23 01:00:30",15.43,"2022-02-23 01:56:00",9.43,9.45,"2022-02-23 01:13:00",9.41,"2022-02-23 01:57:00",8.46,8.47,"2022-02-23 01:04:00",8.45,"2022-02-23 01:53:30",26.43,26.45,"2022-02-23 01:07:30",26.42,"2022-02-23 01:13:00",47.42,47.45,"2022-02-23 01:03:30",47.39,"2022-02-23 01:32:30",0.0006582339,0,NAN,0,0,NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,0,0,NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,0
"2022-02-23 03:00:00",2639,57.3,"2022-02-23 02:04:30",12.79,0.04,"2022-02-23 02:38:00",0,"2022-02-23 02:00:30",945,21.66,22.14,"2022-02-23 02:04:30",21.25,"2022-02-23 02:55:30",85.3,87.1,"2022-02-23 02:57:00",82.5,"2022-02-23 02:03:00",26.64,26.86,"2022-02-23 02:02:00",26.47,"2022-02-23 02:50:30",28.52,28.7,"2022-02-23 02:09:00",28.34,"2022-02-23 02:59:00",28.92,29.08,"2022-02-23 02:00:30",28.84,"2022-02-23 02:20:00",29.89,30.03,"2022-02-23 02:06:00",29.75,"2022-02-23 02:57:00",29.38,29.47,"2022-02-23 02:01:30",29.3,"2022-02-23 02:10:30",29.53,29.6,"2022-02-23 02:51:00",29.4,"2022-02-23 02:00:30",13.97,14,"2022-02-23 02:04:00",13.94,"2022-02-23 02:58:30",15.41,15.44,"2022-02-23 02:09:00",15.38,"2022-02-23 02:56:30",9.41,9.43,"2022-02-23 02:01:00",9.39,"2022-02-23 02:51:00",8.45,8.46,"2022-02-23 02:03:00",8.44,"2022-02-23 02:28:00",26.42,26.44,"2022-02-23 02:07:00",26.4,"2022-02-23 02:29:30",47.41,47.45,"2022-02-23 02:22:00",47.39,"2022-02-23 02:13:00",0.0005315204,0,NAN,0,0,NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,0,0,NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,0
"2022-02-23 04:00:00",2640,57.41,"2022-02-23 03:59:30",12.76,0.04,"2022-02-23 03:53:00",0,"2022-02-23 03:00:30",945,21.51,21.87,"2022-02-23 03:09:30",21.25,"2022-02-23 03:06:30",88.2,89.6,"2022-02-23 03:53:00",86.1,"2022-02-23 03:00:30",26.32,26.47,"2022-02-23 03:00:30",26.14,"2022-02-23 03:56:30",28.24,28.46,"2022-02-23 03:06:30",28.04,"2022-02-23 03:59:00",28.75,28.94,"2022-02-23 03:01:00",28.63,"2022-02-23 04:00:00",29.83,29.85,"2022-02-23 03:01:00",29.74,"2022-02-23 03:59:30",29.36,29.46,"2022-02-23 03:17:00",29.3,"2022-02-23 03:00:30",29.54,29.62,"2022-02-23 03:16:00",29.42,"2022-02-23 03:03:00",13.91,13.94,"2022-02-23 03:00:30",13.88,"2022-02-23 03:54:00",15.37,15.4,"2022-02-23 03:02:30",15.34,"2022-02-23 03:49:00",9.39,9.4,"2022-02-23 03:06:00",9.37,"2022-02-23 03:50:30",8.44,8.45,"2022-02-23 03:03:00",8.43,"2022-02-23 03:38:30",26.41,26.43,"2022-02-23 03:00:30",26.39,"2022-02-23 03:35:30",47.41,47.45,"2022-02-23 03:26:30",47.39,"2022-02-23 03:01:30",0.0005271124,0,NAN,59.42,32.59,72,NAN,"2022-02-23 03:07:30",NAN,"2022-02-23 03:07:30",NAN,0,36.41,0,NAN,"2022-02-23 03:07:30",NAN,"2022-02-23 03:07:30",NAN,0
"2022-02-23 05:00:00",2641,56.85,"2022-02-23 04:52:30",12.69,0.04,"2022-02-23 04:33:30",0,"2022-02-23 04:00:30",945,21.38,21.59,"2022-02-23 04:54:30",21.3,"2022-02-23 04:31:30",90.2,91.3,"2022-02-23 04:50:00",88.5,"2022-02-23 04:00:30",26.01,26.19,"2022-02-23 04:01:30",25.86,"2022-02-23 04:48:00",27.99,28.11,"2022-02-23 04:03:00",27.77,"2022-02-23 04:58:30",28.56,28.72,"2022-02-23 04:02:30",28.45,"2022-02-23 04:25:30",29.7,29.85,"2022-02-23 04:00:30",29.56,"2022-02-23 04:44:30",29.34,29.42,"2022-02-23 04:39:30",29.24,"2022-02-23 04:59:00",29.54,29.62,"2022-02-23 04:58:00",29.42,"2022-02-23 04:40:30",13.87,13.9,"2022-02-23 04:01:30",13.85,"2022-02-23 04:54:30",15.33,15.36,"2022-02-23 04:03:00",15.31,"2022-02-23 04:40:30",9.37,9.39,"2022-02-23 04:02:30",9.35,"2022-02-23 04:53:00",8.43,8.44,"2022-02-23 04:03:30",8.42,"2022-02-23 04:32:30",26.4,26.42,"2022-02-23 04:49:00",26.38,"2022-02-23 04:54:30",47.41,47.44,"2022-02-23 04:02:00",47.39,"2022-02-23 05:00:00",0.0005196043,0,4.159,66.98,8.81,78,6.6,"2022-02-23 04:55:30",2.2,"2022-02-23 04:38:30",0,0,0,0,0,"2022-02-23 04:00:30",0,"2022-02-23 04:00:30",0.001,0
"2022-02-23 06:00:00",2642,56.01,"2022-02-23 05:58:30",12.65,0.419,"2022-02-23 05:00:30",0,"2022-02-23 05:00:30",946,21.52,21.73,"2022-02-23 05:19:30",21.36,"2022-02-23 05:46:30",90.2,91.5,"2022-02-23 05:51:00",88.7,"2022-02-23 05:15:30",25.78,25.92,"2022-02-23 05:23:30",25.65,"2022-02-23 05:41:30",27.74,27.89,"2022-02-23 05:05:30",27.56,"2022-02-23 05:50:00",28.38,28.53,"2022-02-23 05:01:30",28.25,"2022-02-23 05:26:30",29.61,29.66,"2022-02-23 05:02:00",29.47,"2022-02-23 05:59:30",29.26,29.38,"2022-02-23 05:04:30",29.15,"2022-02-23 05:45:30",29.54,29.62,"2022-02-23 05:17:00",29.42,"2022-02-23 05:06:00",13.82,13.85,"2022-02-23 05:01:00",13.8,"2022-02-23 05:59:30",15.3,15.32,"2022-02-23 05:02:00",15.27,"2022-02-23 06:00:00",9.35,9.36,"2022-02-23 05:11:30",9.33,"2022-02-23 05:58:30",8.41,8.42,"2022-02-23 05:01:30",8.4,"2022-02-23 05:46:30",26.4,26.42,"2022-02-23 05:20:00",26.37,"2022-02-23 05:54:30",47.41,47.44,"2022-02-23 05:05:00",47.39,"2022-02-23 05:47:30",0.252647,0,4.358,63.31,10.24,67,7.2,"2022-02-23 05:13:00",1.7,"2022-02-23 05:53:30",0,0,0,0,0,"2022-02-23 05:00:30",0,"2022-02-23 05:00:30",0.016,0
"2022-02-23 07:00:00",2643,47.5,"2022-02-23 07:00:00",12.77,12.85,"2022-02-23 06:01:00",0.024,"2022-02-23 06:00:30",947,22.46,23.4,"2022-02-23 06:59:00",21.62,"2022-02-23 06:02:00",86.4,89.6,"2022-02-23 06:04:30",82.1,"2022-02-23 06:59:30",25.65,25.71,"2022-02-23 06:08:00",25.6,"2022-02-23 06:29:00",27.54,27.68,"2022-02-23 06:03:30",27.32,"2022-02-23 06:51:00",28.16,28.35,"2022-02-23 06:03:30",28.02,"2022-02-23 06:42:00",29.44,29.57,"2022-02-23 06:00:30",29.37,"2022-02-23 06:50:30",29.17,29.29,"2022-02-23 06:04:00",29.09,"2022-02-23 06:09:30",29.5,29.62,"2022-02-23 06:59:30",29.33,"2022-02-23 06:54:30",13.79,13.81,"2022-02-23 06:01:00",13.78,"2022-02-23 06:38:30",15.26,15.29,"2022-02-23 06:00:30",15.24,"2022-02-23 06:59:00",9.33,9.35,"2022-02-23 06:01:30",9.3,"2022-02-23 06:58:30",8.4,8.41,"2022-02-23 06:02:00",8.39,"2022-02-23 06:55:00",26.38,26.4,"2022-02-23 06:06:30",26.35,"2022-02-23 06:58:00",47.41,47.45,"2022-02-23 06:32:30",47.39,"2022-02-23 06:02:30",3.124916,0,3.298,53.97,14.62,69,5.8,"2022-02-23 06:19:00",1.4,"2022-02-23 06:26:30",0,0,0,0,0,"2022-02-23 06:00:30",0,"2022-02-23 06:00:30",0.52,0.144
"2022-02-23 08:00:00",2644,39.04,"2022-02-23 08:00:00",12.99,14.24,"2022-02-23 07:03:00",0.146,"2022-02-23 07:00:30",947,24.5,25.47,"2022-02-23 07:54:30",23.33,"2022-02-23 07:00:30",78.67,83.4,"2022-02-23 07:01:30",73.18,"2022-02-23 07:57:30",25.81,26.1,"2022-02-23 07:58:30",25.63,"2022-02-23 07:03:30",27.39,27.47,"2022-02-23 07:01:30",27.2,"2022-02-23 07:54:30",28.07,28.21,"2022-02-23 07:21:30",27.89,"2022-02-23 07:55:30",29.35,29.44,"2022-02-23 07:00:30",29.17,"2022-02-23 07:56:30",29.16,29.23,"2022-02-23 07:13:30",29.09,"2022-02-23 07:06:00",29.46,29.58,"2022-02-23 07:12:00",29.36,"2022-02-23 07:18:30",13.81,13.83,"2022-02-23 07:52:00",13.79,"2022-02-23 07:27:00",15.2,15.25,"2022-02-23 07:05:30",15.16,"2022-02-23 07:58:30",9.28,9.31,"2022-02-23 07:01:30",9.26,"2022-02-23 08:00:00",8.38,8.39,"2022-02-23 07:00:30",8.36,"2022-02-23 07:56:00",26.32,26.37,"2022-02-23 07:00:30",26.25,"2022-02-23 07:57:00",47.4,47.44,"2022-02-23 07:02:30",47.37,"2022-02-23 07:37:00",8.64368,0,4.299,67.21,16.38,60,6.9,"2022-02-23 07:31:00",1.8,"2022-02-23 07:08:00",0,0,0,1,0,"2022-02-23 07:00:30",0,"2022-02-23 07:00:30",1.497,0.946
"2022-02-23 09:00:00",2645,37.74,"2022-02-23 08:58:30",13.41,13.59,"2022-02-23 08:44:30",0.235,"2022-02-23 08:33:30",947,26.3,27.2,"2022-02-23 08:59:00",25.18,"2022-02-23 08:00:30",70.49,74.31,"2022-02-23 08:01:00",66.13,"2022-02-23 08:54:00",26.5,27.04,"2022-02-23 08:59:30",26.06,"2022-02-23 08:00:30",27.38,27.47,"2022-02-23 08:09:30",27.24,"2022-02-23 08:22:00",27.93,28.03,"2022-02-23 08:00:30",27.81,"2022-02-23 08:44:30",29.23,29.26,"2022-02-23 08:05:30",29.14,"2022-02-23 08:56:30",29.14,29.25,"2022-02-23 08:36:00",29.02,"2022-02-23 08:56:00",29.42,29.5,"2022-02-23 08:33:30",29.35,"2022-02-23 08:29:30",13.87,13.92,"2022-02-23 08:57:30",13.83,"2022-02-23 08:00:30",15.12,15.17,"2022-02-23 08:02:30",15.08,"2022-02-23 08:58:00",9.23,9.26,"2022-02-23 08:00:30",9.2,"2022-02-23 08:59:00",8.34,8.37,"2022-02-23 08:00:30",8.31,"2022-02-23 09:00:00",26.18,26.27,"2022-02-23 08:01:00",26.08,"2022-02-23 08:57:30",47.35,47.4,"2022-02-23 08:02:00",47.31,"2022-02-23 08:57:30",13.70468,0,4.465,68.3,17.81,16,7.2,"2022-02-23 08:14:30",2.3,"2022-02-23 08:02:00",0,0,0,0,0,"2022-02-23 08:00:30",0,"2022-02-23 08:00:30",2.461,1.847
"2022-02-23 10:00:00",2646,37.42,"2022-02-23 09:10:30",13.43,17.87,"2022-02-23 09:51:00",0.137,"2022-02-23 09:48:00",947,27.97,29.06,"2022-02-23 09:59:30",27.09,"2022-02-23 09:00:30",62.38,67.51,"2022-02-23 09:06:30",57.14,"2022-02-23 09:46:00",27.7,28.52,"2022-02-23 09:59:30",27.01,"2022-02-23 09:00:30",27.54,27.78,"2022-02-23 09:59:30",27.32,"2022-02-23 09:09:00",27.84,27.97,"2022-02-23 09:26:00",27.72,"2022-02-23 09:40:00",29.12,29.24,"2022-02-23 09:00:30",28.96,"2022-02-23 09:45:00",29.01,29.21,"2022-02-23 09:04:00",28.9,"2022-02-23 09:30:00",29.38,29.44,"2022-02-23 09:02:30",29.31,"2022-02-23 09:56:00",13.98,14.07,"2022-02-23 09:59:30",13.91,"2022-02-23 09:00:30",15.06,15.09,"2022-02-23 09:03:00",15.04,"2022-02-23 09:38:30",9.17,9.21,"2022-02-23 09:06:30",9.14,"2022-02-23 09:53:00",8.29,8.32,"2022-02-23 09:02:00",8.26,"2022-02-23 10:00:00",25.98,26.1,"2022-02-23 09:01:00",25.87,"2022-02-23 09:57:00",47.29,47.34,"2022-02-23 09:01:00",47.24,"2022-02-23 09:56:00",17.69811,0,3.747,64.43,20.21,36,6.6,"2022-02-23 09:41:30",0.4,"2022-02-23 09:52:30",NAN,19.26,13.26,5,NAN,"2022-02-23 09:59:30",NAN,"2022-02-23 09:59:30",3.356,2.642
"2022-02-23 11:00:00",2647,37.39,"2022-02-23 10:44:00",13.44,18.78,"2022-02-23 10:58:00",0.17,"2022-02-23 10:45:30",946,29.97,30.93,"2022-02-23 10:59:30",28.95,"2022-02-23 10:05:00",53.63,59.26,"2022-02-23 10:19:00",46.49,"2022-02-23 10:57:30",29.53,30.73,"2022-02-23 10:57:30",28.52,"2022-02-23 10:00:30",28.05,28.43,"2022-02-23 10:59:30",27.71,"2022-02-23 10:02:30",27.89,28,"2022-02-23 10:55:30",27.71,"2022-02-23 10:16:30",29.02,29.09,"2022-02-23 10:08:00",28.94,"2022-02-23 10:58:00",28.96,29.02,"2022-02-23 10:08:30",28.88,"2022-02-23 10:20:30",29.37,29.44,"2022-02-23 10:01:00",29.27,"2022-02-23 10:43:30",14.18,14.33,"2022-02-23 11:00:00",14.07,"2022-02-23 10:00:30",15.04,15.06,"2022-02-23 10:14:00",15.03,"2022-02-23 10:26:00",9.12,9.15,"2022-02-23 10:00:30",9.09,"2022-02-23 10:57:00",8.23,8.26,"2022-02-23 10:00:30",8.19,"2022-02-23 10:57:00",25.72,25.87,"2022-02-23 10:01:00",25.56,"2022-02-23 10:59:30",47.21,47.26,"2022-02-23 10:03:30",47.16,"2022-02-23 11:00:00",21.72779,0,2.916,66.48,25.11,45,6.1,"2022-02-23 10:18:30",0.7,"2022-02-23 10:54:30",NAN,25.36,38.24,348,NAN,"2022-02-23 10:59:30",NAN,"2022-02-23 10:59:30",4.364,3.245
"2022-02-23 12:00:00",2648,37.46,"2022-02-23 11:42:00",13.4,17.47,"2022-02-23 11:38:30",0.095,"2022-02-23 11:02:30",945,31.52,32.49,"2022-02-23 11:38:00",30.55,"2022-02-23 11:03:00",45.44,51.44,"2022-02-23 11:08:00",40.37,"2022-02-23 11:35:30",32.14,33.52,"2022-02-23 11:58:30",30.72,"2022-02-23 11:01:00",28.88,29.48,"2022-02-23 11:58:00",28.37,"2022-02-23 11:03:00",28.05,28.23,"2022-02-23 11:55:30",27.9,"2022-02-23 11:06:30",29.03,29.04,"2022-02-23 11:15:00",28.99,"2022-02-23 11:01:00",28.94,29.04,"2022-02-23 11:20:30",28.85,"2022-02-23 11:33:00",29.37,29.41,"2022-02-23 11:03:00",29.27,"2022-02-23 11:56:30",14.48,14.63,"2022-02-23 12:00:00",14.33,"2022-02-23 11:02:00",15.09,15.13,"2022-02-23 11:52:00",15.05,"2022-02-23 11:01:00",9.08,9.1,"2022-02-23 11:03:00",9.06,"2022-02-23 11:45:00",8.16,8.19,"2022-02-23 11:00:30",8.13,"2022-02-23 12:00:00",25.44,25.58,"2022-02-23 11:00:30",25.28,"2022-02-23 11:59:00",47.11,47.17,"2022-02-23 11:00:30",47.05,"2022-02-23 11:58:00",22.45973,0,2.149,54.87,36.76,93,6.1,"2022-02-23 11:12:30",0,"2022-02-23 11:30:30",NAN,54.04,48.66,104,NAN,"2022-02-23 11:20:00",NAN,"2022-02-23 11:20:00",4.712,3.609
"2022-02-23 13:00:00",2649,40.81,"2022-02-23 12:00:30",13.37,17.26,"2022-02-23 12:47:30",0.142,"2022-02-23 12:30:30",944,32.27,33.4,"2022-02-23 12:15:00",31.3,"2022-02-23 12:27:30",40.68,45.99,"2022-02-23 12:04:00",33.01,"2022-02-23 12:58:00",34.36,34.94,"2022-02-23 12:59:00",33.52,"2022-02-23 12:00:30",30.07,30.66,"2022-02-23 12:56:00",29.38,"2022-02-23 12:01:30",28.38,28.74,"2022-02-23 13:00:00",28.12,"2022-02-23 12:00:30",29.09,29.24,"2022-02-23 12:58:00",28.96,"2022-02-23 12:28:30",28.9,29.04,"2022-02-23 12:07:30",28.77,"2022-02-23 12:35:00",29.36,29.41,"2022-02-23 12:07:30",29.27,"2022-02-23 12:15:00",14.71,14.77,"2022-02-23 12:59:00",14.63,"2022-02-23 12:00:30",15.21,15.28,"2022-02-23 12:58:30",15.13,"2022-02-23 12:00:30",9.07,9.08,"2022-02-23 12:56:30",9.06,"2022-02-23 12:14:30",8.11,8.13,"2022-02-23 12:00:30",8.09,"2022-02-23 12:59:30",25.19,25.31,"2022-02-23 12:02:00",25.08,"2022-02-23 13:00:00",47.02,47.08,"2022-02-23 12:00:30",46.97,"2022-02-23 12:53:30",13.3132,0,1.913,105.7,52.76,262,4.2,"2022-02-23 12:50:00",0,"2022-02-23 12:14:30",NAN,92.1,61.92,229,NAN,"2022-02-23 12:51:30",NAN,"2022-02-23 12:51:30",2.847,3.691
"2022-02-23 14:00:00",2650,39.33,"2022-02-23 14:00:00",13.33,17.9,"2022-02-23 13:26:00",0.117,"2022-02-23 13:48:30",943,33.72,34.42,"2022-02-23 13:50:30",32.46,"2022-02-23 13:00:30",32.99,38.54,"2022-02-23 13:13:00",28.59,"2022-02-23 13:59:30",35.48,36.25,"2022-02-23 13:59:30",34.9,"2022-02-23 13:05:30",31.18,31.69,"2022-02-23 13:58:00",30.64,"2022-02-23 13:02:00",28.89,29.17,"2022-02-23 13:59:30",28.6,"2022-02-23 13:00:30",29.28,29.44,"2022-02-23 13:52:30",29.17,"2022-02-23 13:07:00",28.92,29,"2022-02-23 13:34:00",28.81,"2022-02-23 13:08:30",29.33,29.41,"2022-02-23 13:17:00",29.25,"2022-02-23 13:47:00",14.81,14.88,"2022-02-23 13:58:00",14.76,"2022-02-23 13:00:30",15.31,15.35,"2022-02-23 13:51:30",15.27,"2022-02-23 13:04:00",9.08,9.09,"2022-02-23 13:45:30",9.07,"2022-02-23 13:04:30",8.07,8.09,"2022-02-23 13:01:00",8.05,"2022-02-23 14:00:00",24.96,25.09,"2022-02-23 13:01:30",24.84,"2022-02-23 13:58:30",46.93,47,"2022-02-23 13:02:30",46.88,"2022-02-23 13:56:00",20.13312,0,2.115,55.36,70.11,156,6.6,"2022-02-23 13:13:30",0,"2022-02-23 13:01:00",NAN,30.7,67.51,141,NAN,"2022-02-23 13:56:30",NAN,"2022-02-23 13:56:30",4.357,3.497
"2022-02-23 15:00:00",2651,38.67,"2022-02-23 14:15:30",13.36,17.52,"2022-02-23 14:13:00",0.132,"2022-02-23 14:06:00",943,34.45,35.18,"2022-02-23 14:08:30",33.95,"2022-02-23 14:47:00",30.21,36.13,"2022-02-23 14:32:00",25.9,"2022-02-23 14:13:30",36.62,36.77,"2022-02-23 14:25:00",36.26,"2022-02-23 14:00:30",32.06,32.45,"2022-02-23 14:57:30",31.57,"2022-02-23 14:04:30",29.41,29.74,"2022-02-23 14:55:00",29.08,"2022-02-23 14:02:00",29.53,29.68,"2022-02-23 14:59:30",29.37,"2022-02-23 14:20:30",28.96,29.04,"2022-02-23 14:09:30",28.85,"2022-02-23 14:03:00",29.31,29.39,"2022-02-23 14:24:00",29.21,"2022-02-23 14:25:00",14.9,14.92,"2022-02-23 14:22:30",14.87,"2022-02-23 14:01:30",15.4,15.44,"2022-02-23 14:52:00",15.34,"2022-02-23 14:00:30",9.09,9.1,"2022-02-23 14:46:00",9.07,"2022-02-23 14:02:30",8.04,8.05,"2022-02-23 14:00:30",8.03,"2022-02-23 14:53:30",24.74,24.84,"2022-02-23 14:03:30",24.64,"2022-02-23 14:59:30",46.84,46.9,"2022-02-23 14:01:00",46.78,"2022-02-23 14:52:00",13.90569,0,2.308,81.3,71.66,22,5,"2022-02-23 14:12:00",0.3,"2022-02-23 14:27:00",NAN,83,70.75,310,NAN,"2022-02-23 14:38:00",NAN,"2022-02-23 14:38:00",3.042,3.013
"2022-02-23 16:00:00",2652,38.75,"2022-02-23 15:32:30",13.34,19.29,"2022-02-23 15:01:00",0.07,"2022-02-23 15:07:30",942,34.12,34.92,"2022-02-23 15:01:30",33.74,"2022-02-23 15:51:30",32.05,36.33,"2022-02-23 15:23:30",27.51,"2022-02-23 15:59:30",36.31,36.61,"2022-02-23 15:00:30",35.75,"2022-02-23 16:00:00",32.7,32.89,"2022-02-23 15:41:00",32.39,"2022-02-23 15:01:00",29.9,30.12,"2022-02-23 15:54:00",29.65,"2022-02-23 15:03:30",29.8,29.98,"2022-02-23 16:00:00",29.6,"2022-02-23 15:00:30",29.02,29.19,"2022-02-23 15:58:30",28.88,"2022-02-23 15:16:30",29.31,29.39,"2022-02-23 15:11:30",29.16,"2022-02-23 15:11:00",14.84,14.89,"2022-02-23 15:02:00",14.77,"2022-02-23 15:56:30",15.47,15.51,"2022-02-23 15:58:30",15.43,"2022-02-23 15:01:00",9.11,9.13,"2022-02-23 15:59:00",9.09,"2022-02-23 15:03:30",8.03,8.03,"2022-02-23 15:03:00",8.02,"2022-02-23 15:11:00",24.57,24.66,"2022-02-23 15:01:00",24.49,"2022-02-23 15:58:00",46.77,46.84,"2022-02-23 15:00:30",46.72,"2022-02-23 15:59:00",11.1941,0,3.119,72.24,32.21,27,6.5,"2022-02-23 15:33:00",0.3,"2022-02-23 15:13:30",1.749,77.17,35.11,36,3.7,"2022-02-23 15:31:30",0,"2022-02-23 15:01:00",2.433,2.286
"2022-02-23 17:00:00",2653,39.7,"2022-02-23 16:35:00",13.34,17.96,"2022-02-23 16:56:30",0.129,"2022-02-23 16:45:30",942,34.4,35.15,"2022-02-23 16:24:30",33.87,"2022-02-23 16:00:30",31.4,38.77,"2022-02-23 16:24:00",27.42,"2022-02-23 16:21:30",34.99,35.76,"2022-02-23 16:02:00",34.1,"2022-02-23 16:59:30",32.93,33.04,"2022-02-23 16:28:00",32.79,"2022-02-23 17:00:00",30.36,30.51,"2022-02-23 16:42:30",30.06,"2022-02-23 16:02:00",30.11,30.27,"2022-02-23 16:44:30",29.88,"2022-02-23 16:01:30",29.16,29.25,"2022-02-23 16:49:30",29.06,"2022-02-23 16:03:30",29.35,29.41,"2022-02-23 16:20:00",29.23,"2022-02-23 16:50:00",14.67,14.77,"2022-02-23 16:00:30",14.58,"2022-02-23 16:57:00",15.53,15.55,"2022-02-23 16:59:30",15.51,"2022-02-23 16:00:30",9.14,9.17,"2022-02-23 17:00:00",9.12,"2022-02-23 16:07:30",8.03,8.05,"2022-02-23 16:59:00",8.02,"2022-02-23 16:01:30",24.5,24.53,"2022-02-23 16:54:30",24.48,"2022-02-23 16:07:00",46.72,46.75,"2022-02-23 16:08:30",46.7,"2022-02-23 16:33:00",5.645608,0,1.429,111.2,59.29,124,3.6,"2022-02-23 16:33:00",0,"2022-02-23 16:19:00",0.918,93,59.7,139,2.5,"2022-02-23 16:33:30",0,"2022-02-23 16:18:30",1.248,1.406
"2022-02-23 18:00:00",2654,41.07,"2022-02-23 17:00:30",13,4.99,"2022-02-23 18:00:00",0,"2022-02-23 17:49:00",943,33.08,34.59,"2022-02-23 17:00:30",31.77,"2022-02-23 18:00:00",36.01,40.6,"2022-02-23 17:41:00",30.83,"2022-02-23 17:01:00",33.38,34.11,"2022-02-23 17:00:30",32.68,"2022-02-23 17:56:30",32.75,32.91,"2022-02-23 17:01:30",32.58,"2022-02-23 17:59:30",30.64,30.75,"2022-02-23 18:00:00",30.47,"2022-02-23 17:00:30",30.36,30.5,"2022-02-23 17:58:30",30.16,"2022-02-23 17:13:00",29.28,29.42,"2022-02-23 17:42:00",29.12,"2022-02-23 17:03:00",29.38,29.41,"2022-02-23 17:00:30",29.29,"2022-02-23 17:35:30",14.48,14.58,"2022-02-23 17:00:30",14.39,"2022-02-23 17:59:00",15.53,15.55,"2022-02-23 17:00:30",15.51,"2022-02-23 17:52:30",9.18,9.19,"2022-02-23 17:57:00",9.16,"2022-02-23 17:01:00",8.06,8.07,"2022-02-23 17:52:00",8.04,"2022-02-23 17:01:00",24.53,24.56,"2022-02-23 17:58:00",24.51,"2022-02-23 17:03:00",46.72,46.75,"2022-02-23 17:28:00",46.7,"2022-02-23 17:10:00",1.203422,0,1.842,112.5,17.72,104,5,"2022-02-23 17:45:30",0.5,"2022-02-23 17:17:30",NAN,101.4,43.97,0,NAN,"2022-02-23 17:55:00",NAN,"2022-02-23 17:55:00",0.28,0.482
"2022-02-23 19:00:00",2655,47.66,"2022-02-23 18:00:30",12.79,0.063,"2022-02-23 18:59:30",0,"2022-02-23 18:00:30",944,30.74,31.77,"2022-02-23 18:00:30",28.89,"2022-02-23 19:00:00",47.32,61.21,"2022-02-23 18:58:00",39.92,"2022-02-23 18:06:00",31.97,32.68,"2022-02-23 18:00:30",31.45,"2022-02-23 18:52:00",32.3,32.58,"2022-02-23 18:00:30",32.01,"2022-02-23 18:51:30",30.76,30.85,"2022-02-23 18:30:30",30.67,"2022-02-23 18:01:30",30.6,30.68,"2022-02-23 18:24:30",30.38,"2022-02-23 18:02:30",29.43,29.63,"2022-02-23 18:56:00",29.3,"2022-02-23 18:11:00",29.37,29.44,"2022-02-23 18:56:00",29.27,"2022-02-23 18:57:30",14.3,14.39,"2022-02-23 18:02:30",14.21,"2022-02-23 19:00:00",15.49,15.52,"2022-02-23 18:01:00",15.45,"2022-02-23 18:59:30",9.19,9.2,"2022-02-23 18:49:00",9.18,"2022-02-23 18:09:00",8.07,8.08,"2022-02-23 18:56:00",8.06,"2022-02-23 18:03:00",24.56,24.58,"2022-02-23 18:51:00",24.54,"2022-02-23 18:05:30",46.74,46.77,"2022-02-23 18:54:30",46.72,"2022-02-23 18:01:00",0.001436367,0,4.5,70.66,22.72,64,13.3,"2022-02-23 18:55:00",1.5,"2022-02-23 18:27:00",0.017,74.5,10.95,0,1,"2022-02-23 18:00:30",0,"2022-02-23 18:01:00",0.098,0.012
"2022-02-23 20:00:00",2656,52.09,"2022-02-23 19:00:30",12.84,0.047,"2022-02-23 20:00:00",0,"2022-02-23 19:00:30",945,28.05,28.89,"2022-02-23 19:00:30",27.13,"2022-02-23 20:00:00",64.24,69.41,"2022-02-23 19:56:00",59.97,"2022-02-23 19:00:30",30.85,31.43,"2022-02-23 19:00:30",30.32,"2022-02-23 19:59:00",31.8,32.13,"2022-02-23 19:02:30",31.43,"2022-02-23 19:59:00",30.71,30.87,"2022-02-23 19:10:00",30.67,"2022-02-23 19:13:00",30.67,30.84,"2022-02-23 19:55:30",30.56,"2022-02-23 19:06:30",29.57,29.65,"2022-02-23 19:16:30",29.51,"2022-02-23 19:07:30",29.44,29.58,"2022-02-23 19:59:00",29.31,"2022-02-23 19:09:00",14.14,14.22,"2022-02-23 19:02:30",14.06,"2022-02-23 19:57:30",15.41,15.45,"2022-02-23 19:04:30",15.37,"2022-02-23 19:59:00",9.19,9.2,"2022-02-23 19:07:00",9.18,"2022-02-23 19:20:00",8.09,8.1,"2022-02-23 19:53:00",8.08,"2022-02-23 19:01:00",24.58,24.61,"2022-02-23 19:54:30",24.55,"2022-02-23 19:01:30",46.74,46.78,"2022-02-23 19:41:30",46.71,"2022-02-23 19:43:00",0.0005693554,0,6.884,64.77,13.28,58,12,"2022-02-23 19:05:00",2.6,"2022-02-23 19:57:00",0,0,0,0,0,"2022-02-23 19:00:30",0,"2022-02-23 19:00:30",0.078,0
"2022-02-23 21:00:00",2657,54.71,"2022-02-23 20:00:30",12.85,0.043,"2022-02-23 20:55:30",0,"2022-02-23 20:00:30",946,26.53,27.13,"2022-02-23 20:01:00",25.87,"2022-02-23 21:00:00",70.19,73.06,"2022-02-23 20:58:00",66.86,"2022-02-23 20:01:30",29.94,30.33,"2022-02-23 20:01:30",29.49,"2022-02-23 21:00:00",31.27,31.53,"2022-02-23 20:01:30",31.04,"2022-02-23 20:48:30",30.61,30.69,"2022-02-23 20:15:30",30.47,"2022-02-23 20:48:00",30.79,30.88,"2022-02-23 20:54:00",30.63,"2022-02-23 20:06:00",29.65,29.8,"2022-02-23 20:45:30",29.51,"2022-02-23 20:01:00",29.55,29.62,"2022-02-23 20:09:30",29.38,"2022-02-23 20:05:30",14,14.07,"2022-02-23 20:00:30",13.93,"2022-02-23 21:00:00",15.34,15.38,"2022-02-23 20:00:30",15.29,"2022-02-23 21:00:00",9.18,9.19,"2022-02-23 20:03:30",9.17,"2022-02-23 20:33:30",8.09,8.1,"2022-02-23 20:34:30",8.08,"2022-02-23 20:09:30",24.6,24.62,"2022-02-23 20:14:00",24.59,"2022-02-23 20:05:30",46.75,46.77,"2022-02-23 20:40:30",46.72,"2022-02-23 20:06:00",0.0007300662,0,7.19,55.97,9.41,67,10.4,"2022-02-23 20:20:30",1.8,"2022-02-23 20:53:30",0,0,0,0,0,"2022-02-23 20:00:30",0,"2022-02-23 20:00:30",0.061,0
"2022-02-23 22:00:00",2658,55.63,"2022-02-23 21:00:30",12.83,0.042,"2022-02-23 21:55:00",0,"2022-02-23 21:00:30",946,25.5,25.87,"2022-02-23 21:01:00",25.09,"2022-02-23 21:54:00",74.3,77.18,"2022-02-23 22:00:00",71.28,"2022-02-23 21:02:30",29.21,29.57,"2022-02-23 21:01:00",28.86,"2022-02-23 21:58:30",30.75,31.08,"2022-02-23 21:01:00",30.41,"2022-02-23 21:58:30",30.43,30.51,"2022-02-23 21:33:30",30.26,"2022-02-23 21:48:30",30.81,30.88,"2022-02-23 21:06:00",30.66,"2022-02-23 21:56:00",29.75,29.82,"2022-02-23 21:14:30",29.69,"2022-02-23 21:09:30",29.58,29.62,"2022-02-23 21:03:30",29.5,"2022-02-23 21:51:30",13.88,13.94,"2022-02-23 21:01:00",13.82,"2022-02-23 21:57:00",15.26,15.3,"2022-02-23 21:02:00",15.23,"2022-02-23 21:55:30",9.16,9.17,"2022-02-23 21:00:30",9.14,"2022-02-23 21:58:00",8.09,8.1,"2022-02-23 21:02:30",8.08,"2022-02-23 21:54:00",24.61,24.62,"2022-02-23 21:49:00",24.59,"2022-02-23 21:02:30",46.77,46.79,"2022-02-23 21:46:00",46.74,"2022-02-23 21:03:30",0.0006816598,0,7.193,61.31,9.62,65,11.1,"2022-02-23 21:04:30",4,"2022-02-23 21:14:30",0,0,0,0,0,"2022-02-23 21:00:30",0,"2022-02-23 21:00:30",0.049,0
"2022-02-23 23:00:00",2659,56.32,"2022-02-23 22:59:00",12.75,0.041,"2022-02-23 22:45:00",0,"2022-02-23 22:00:30",946,24.8,25.09,"2022-02-23 22:01:00",24.55,"2022-02-23 22:58:00",77.16,78.98,"2022-02-23 22:49:30",74.95,"2022-02-23 22:02:30",28.55,28.93,"2022-02-23 22:02:00",28.28,"2022-02-23 22:57:00",30.26,30.47,"2022-02-23 22:06:00",29.99,"2022-02-23 22:58:30",30.19,30.35,"2022-02-23 22:07:00",30.06,"2022-02-23 22:38:30",30.71,30.84,"2022-02-23 22:01:00",30.61,"2022-02-23 22:59:30",29.76,29.84,"2022-02-23 22:05:30",29.72,"2022-02-23 22:00:30",29.59,29.68,"2022-02-23 22:48:00",29.48,"2022-02-23 22:23:30",13.78,13.83,"2022-02-23 22:02:00",13.74,"2022-02-23 22:59:30",15.2,15.23,"2022-02-23 22:00:30",15.16,"2022-02-23 22:57:30",9.14,9.15,"2022-02-23 22:02:00",9.12,"2022-02-23 23:00:00",8.09,8.1,"2022-02-23 22:40:00",8.08,"2022-02-23 22:01:30",24.62,24.63,"2022-02-23 22:22:00",24.61,"2022-02-23 22:01:00",46.79,46.82,"2022-02-23 22:58:30",46.78,"2022-02-23 22:01:00",0.0006580476,0,5.724,59.24,9.14,78,9.8,"2022-02-23 22:09:30",2.1,"2022-02-23 22:42:30",0,0,0,9,0,"2022-02-23 22:00:30",0,"2022-02-23 22:00:30",0.034,0
"2022-02-24 00:00:00",2660,56.31,"2022-02-23 23:00:30",12.8,0.041,"2022-02-23 23:53:30",0,"2022-02-23 23:00:30",946,24.28,24.67,"2022-02-23 23:01:00",23.9,"2022-02-23 23:55:30",79.15,80.6,"2022-02-23 23:41:00",76.83,"2022-02-23 23:04:00",28.1,28.32,"2022-02-23 23:00:30",27.89,"2022-02-23 23:48:30",29.82,30.05,"2022-02-23 23:01:30",29.54,"2022-02-23 23:55:30",29.97,30.14,"2022-02-23 23:07:30",29.83,"2022-02-24 00:00:00",30.65,30.7,"2022-02-23 23:03:00",30.58,"2022-02-23 23:37:30",29.78,29.89,"2022-02-23 23:14:00",29.72,"2022-02-23 23:07:30",29.68,29.81,"2022-02-23 23:49:30",29.53,"2022-02-23 23:18:30",13.7,13.74,"2022-02-23 23:00:30",13.66,"2022-02-23 23:59:00",15.13,15.16,"2022-02-23 23:00:30",15.1,"2022-02-23 23:58:30",9.11,9.13,"2022-02-23 23:03:00",9.09,"2022-02-24 00:00:00",8.08,8.09,"2022-02-23 23:00:30",8.07,"2022-02-23 23:55:00",24.62,24.64,"2022-02-23 23:09:30",24.6,"2022-02-23 23:53:00",46.79,46.82,"2022-02-23 23:14:30",46.76,"2022-02-23 23:14:00",0.000588591,0,4.962,78.08,15.8,75,8.5,"2022-02-23 23:44:30",2,"2022-02-23 23:39:00",0,0,0,1,0,"2022-02-23 23:00:30",0,"2022-02-23 23:00:30",0.025,0
"2022-02-24 01:00:00",2661,56.93,"2022-02-24 00:01:00",12.78,0.041,"2022-02-24 00:44:30",0,"2022-02-24 00:00:30",945,23.61,23.93,"2022-02-24 00:12:00",23.23,"2022-02-24 00:59:00",79.41,81.7,"2022-02-24 00:59:30",77.41,"2022-02-24 00:04:00",27.62,27.91,"2022-02-24 00:01:30",27.37,"2022-02-24 00:56:00",29.48,29.73,"2022-02-24 00:04:30",29.17,"2022-02-24 00:55:30",29.74,29.97,"2022-02-24 00:11:30",29.65,"2022-02-24 00:23:30",30.61,30.68,"2022-02-24 00:01:30",30.45,"2022-02-24 00:54:00",29.79,29.91,"2022-02-24 00:13:30",29.72,"2022-02-24 00:47:00",29.75,29.83,"2022-02-24 00:32:30",29.61,"2022-02-24 00:18:00",13.63,13.67,"2022-02-24 00:02:30",13.59,"2022-02-24 00:56:00",15.07,15.11,"2022-02-24 00:01:30",15.03,"2022-02-24 00:54:30",9.09,9.1,"2022-02-24 00:16:30",9.06,"2022-02-24 00:57:00",8.07,8.07,"2022-02-24 00:08:00",8.06,"2022-02-24 00:42:30",24.62,24.63,"2022-02-24 00:04:30",24.59,"2022-02-24 00:59:00",46.79,46.82,"2022-02-24 00:06:00",46.77,"2022-02-24 00:10:00",0.0006167286,0,5.515,80.4,11.73,77,8.4,"2022-02-24 00:07:00",2.4,"2022-02-24 00:46:00",0,0,0,0,0,"2022-02-24 00:00:30",0,"2022-02-24 00:00:30",0.027,0
"2022-02-24 02:00:00",2662,56.54,"2022-02-24 01:56:30",12.68,0.04,"2022-02-24 01:29:30",0,"2022-02-24 01:00:30",945,23.12,23.33,"2022-02-24 01:09:30",22.91,"2022-02-24 02:00:00",81.5,83.4,"2022-02-24 01:58:00",79.16,"2022-02-24 01:00:30",27.17,27.34,"2022-02-24 01:00:30",27,"2022-02-24 01:58:30",29.13,29.31,"2022-02-24 01:13:00",28.92,"2022-02-24 01:59:30",29.53,29.73,"2022-02-24 01:04:00",29.41,"2022-02-24 01:58:00",30.45,30.52,"2022-02-24 01:04:30",30.34,"2022-02-24 01:54:00",29.77,29.86,"2022-02-24 01:12:30",29.72,"2022-02-24 01:07:00",29.77,29.83,"2022-02-24 01:31:00",29.69,"2022-02-24 01:34:30",13.56,13.59,"2022-02-24 01:00:30",13.52,"2022-02-24 01:55:30",15.02,15.05,"2022-02-24 01:01:30",14.99,"2022-02-24 01:52:00",9.06,9.07,"2022-02-24 01:01:30",9.04,"2022-02-24 01:52:00",8.06,8.07,"2022-02-24 01:02:30",8.04,"2022-02-24 01:57:30",24.61,24.62,"2022-02-24 01:04:30",24.58,"2022-02-24 01:49:30",46.8,46.82,"2022-02-24 01:47:30",46.78,"2022-02-24 01:32:00",0.0005367754,0,4.122,68.46,11.65,60,5.7,"2022-02-24 01:01:30",2.2,"2022-02-24 01:31:30",0,0,0,0,0,"2022-02-24 01:00:30",0,"2022-02-24 01:00:30",0.015,0
"2022-02-24 03:00:00",2663,56.53,"2022-02-24 02:05:00",12.67,0.04,"2022-02-24 02:26:00",0,"2022-02-24 02:00:30",945,22.83,23,"2022-02-24 02:33:30",22.59,"2022-02-24 02:54:00",84,86,"2022-02-24 02:50:30",81.5,"2022-02-24 02:00:30",26.83,27.06,"2022-02-24 02:01:00",26.68,"2022-02-24 02:44:00",28.8,29.02,"2022-02-24 02:00:30",28.57,"2022-02-24 02:57:30",29.31,29.47,"2022-02-24 02:02:30",29.18,"2022-02-24 02:58:00",30.31,30.47,"2022-02-24 02:00:30",30.19,"2022-02-24 02:36:30",29.77,29.86,"2022-02-24 02:07:00",29.72,"2022-02-24 02:13:30",29.78,29.83,"2022-02-24 02:19:00",29.69,"2022-02-24 02:00:30",13.51,13.54,"2022-02-24 02:01:00",13.48,"2022-02-24 02:58:30",14.97,15,"2022-02-24 02:03:30",14.94,"2022-02-24 02:59:30",9.03,9.05,"2022-02-24 02:09:00",9.01,"2022-02-24 02:55:00",8.04,8.05,"2022-02-24 02:10:00",8.03,"2022-02-24 02:51:00",24.59,24.61,"2022-02-24 02:04:30",24.57,"2022-02-24 02:51:30",46.8,46.82,"2022-02-24 02:24:00",46.78,"2022-02-24 02:12:30",0.0004697737,0,4.533,66.71,9.68,49,6.8,"2022-02-24 02:22:00",2.3,"2022-02-24 02:17:30",0,0,0,0,0,"2022-02-24 02:00:30",0,"2022-02-24 02:00:30",0.013,0
"2022-02-24 04:00:00",2664,56.54,"2022-02-24 03:35:30",12.67,0.04,"2022-02-24 03:37:30",0,"2022-02-24 03:00:30",945,22.49,22.84,"2022-02-24 03:14:30",22.26,"2022-02-24 03:46:30",86.2,87.5,"2022-02-24 03:52:00",84.3,"2022-02-24 03:17:00",26.54,26.7,"2022-02-24 03:03:30",26.29,"2022-02-24 03:59:30",28.54,28.71,"2022-02-24 03:06:00",28.38,"2022-02-24 03:45:30",29.09,29.26,"2022-02-24 03:02:30",28.92,"2022-02-24 03:58:00",30.23,30.27,"2022-02-24 03:00:30",30.11,"2022-02-24 03:55:30",29.75,29.84,"2022-02-24 03:08:00",29.66,"2022-02-24 03:55:30",29.78,29.83,"2022-02-24 03:04:30",29.69,"2022-02-24 03:14:00",13.46,13.48,"2022-02-24 03:00:30",13.43,"2022-02-24 03:55:00",14.92,14.95,"2022-02-24 03:00:30",14.89,"2022-02-24 03:59:30",9.01,9.03,"2022-02-24 03:06:00",8.99,"2022-02-24 03:52:30",8.03,8.04,"2022-02-24 03:01:30",8.01,"2022-02-24 03:56:00",24.57,24.58,"2022-02-24 03:01:00",24.55,"2022-02-24 03:51:30",46.8,46.81,"2022-02-24 03:01:00",46.78,"2022-02-24 03:04:30",0.0004925544,0,4.223,66.24,10.98,74,7.1,"2022-02-24 03:06:00",2.3,"2022-02-24 03:11:30",0,0,0,0,0,"2022-02-24 03:00:30",0,"2022-02-24 03:00:30",0.008,0
"2022-02-24 05:00:00",2665,56.67,"2022-02-24 04:38:30",12.71,0.04,"2022-02-24 04:28:00",0,"2022-02-24 04:00:30",945,22.11,22.47,"2022-02-24 04:19:30",21.8,"2022-02-24 04:55:00",87.8,89.2,"2022-02-24 04:57:00",86.1,"2022-02-24 04:18:00",26.22,26.37,"2022-02-24 04:03:30",26.06,"2022-02-24 04:47:30",28.28,28.47,"2022-02-24 04:05:30",28.1,"2022-02-24 05:00:00",28.89,29.01,"2022-02-24 04:00:30",28.72,"2022-02-24 04:56:00",30.05,30.27,"2022-02-24 04:00:30",29.97,"2022-02-24 04:54:00",29.66,29.79,"2022-02-24 04:04:30",29.53,"2022-02-24 04:57:00",29.79,29.83,"2022-02-24 04:21:00",29.69,"2022-02-24 04:39:00",13.41,13.44,"2022-02-24 04:01:30",13.38,"2022-02-24 04:59:30",14.88,14.91,"2022-02-24 04:08:30",14.85,"2022-02-24 04:55:00",8.99,9.01,"2022-02-24 04:01:00",8.97,"2022-02-24 04:59:30",8.02,8.03,"2022-02-24 04:01:30",8,"2022-02-24 04:57:00",24.57,24.58,"2022-02-24 04:03:00",24.54,"2022-02-24 04:22:30",46.79,46.81,"2022-02-24 04:02:30",46.78,"2022-02-24 04:19:00",0.0004887914,0,3.232,52.5,12.4,43,5.7,"2022-02-24 04:19:30",1.1,"2022-02-24 04:39:30",0,0,0,0,0,"2022-02-24 04:00:30",0,"2022-02-24 04:00:30",0,0
"2022-02-24 06:00:00",2666,56.37,"2022-02-24 06:00:00",12.65,0.279,"2022-02-24 05:00:30",0,"2022-02-24 05:00:30",946,21.69,21.91,"2022-02-24 05:12:00",21.53,"2022-02-24 05:47:30",90.1,91.4,"2022-02-24 05:54:30",88,"2022-02-24 05:02:00",25.96,26.1,"2022-02-24 05:12:00",25.86,"2022-02-24 05:37:30",28.04,28.18,"2022-02-24 05:01:30",27.87,"2022-02-24 06:00:00",28.72,28.89,"2022-02-24 05:02:00",28.48,"2022-02-24 05:58:30",29.91,30.06,"2022-02-24 05:00:30",29.74,"2022-02-24 05:41:30",29.57,29.65,"2022-02-24 05:39:00",29.51,"2022-02-24 05:18:00",29.79,29.84,"2022-02-24 05:57:00",29.73,"2022-02-24 05:10:30",13.37,13.39,"2022-02-24 05:00:30",13.34,"2022-02-24 05:59:30",14.84,14.87,"2022-02-24 05:11:30",14.81,"2022-02-24 05:54:30",8.97,8.98,"2022-02-24 05:13:30",8.95,"2022-02-24 05:57:00",8.01,8.02,"2022-02-24 05:00:30",7.997,"2022-02-24 05:56:00",24.56,24.57,"2022-02-24 05:09:30",24.53,"2022-02-24 05:58:00",46.79,46.8,"2022-02-24 05:01:00",46.77,"2022-02-24 05:39:30",0.2403333,0,2.095,51.55,17.53,54,3.6,"2022-02-24 05:44:30",0,"2022-02-24 05:05:00",0,0,0,0,0,"2022-02-24 05:00:30",0,"2022-02-24 05:00:30",0.01,0
"2022-02-24 07:00:00",2667,44.76,"2022-02-24 07:00:00",12.74,12.84,"2022-02-24 06:01:30",0.026,"2022-02-24 06:00:30",946,23.02,24.4,"2022-02-24 06:59:30",21.74,"2022-02-24 06:00:30",85.9,90.7,"2022-02-24 06:04:30",79.95,"2022-02-24 07:00:00",25.85,25.94,"2022-02-24 06:13:30",25.72,"2022-02-24 06:32:30",27.79,27.94,"2022-02-24 06:01:00",27.56,"2022-02-24 06:59:00",28.52,28.69,"2022-02-24 06:03:30",28.38,"2022-02-24 06:59:30",29.82,29.85,"2022-02-24 06:01:00",29.65,"2022-02-24 06:57:30",29.55,29.63,"2022-02-24 06:18:00",29.45,"2022-02-24 06:53:00",29.78,29.83,"2022-02-24 06:04:00",29.67,"2022-02-24 06:19:30",13.33,13.34,"2022-02-24 06:00:30",13.32,"2022-02-24 06:32:00",14.81,14.83,"2022-02-24 06:01:30",14.78,"2022-02-24 06:55:30",8.95,8.97,"2022-02-24 06:00:30",8.93,"2022-02-24 06:54:00",7.989,8,"2022-02-24 06:03:00",7.977,"2022-02-24 06:38:30",24.53,24.56,"2022-02-24 06:11:00",24.5,"2022-02-24 06:55:30",46.77,46.8,"2022-02-24 06:20:30",46.75,"2022-02-24 07:00:00",3.307743,0,2.152,72.38,19.61,54,5.9,"2022-02-24 06:58:00",0.7,"2022-02-24 06:18:30",0,0,0,0,0,"2022-02-24 06:00:30",0,"2022-02-24 06:00:30",0.579,0.145
"2022-02-24 08:00:00",2668,40.44,"2022-02-24 07:45:30",12.99,14.43,"2022-02-24 07:02:30",0.176,"2022-02-24 07:01:30",947,25.01,25.67,"2022-02-24 07:43:00",24.28,"2022-02-24 07:00:30",77.96,81.7,"2022-02-24 07:04:30",74.6,"2022-02-24 07:46:30",25.99,26.28,"2022-02-24 07:58:00",25.86,"2022-02-24 07:00:30",27.61,27.7,"2022-02-24 07:03:00",27.51,"2022-02-24 07:47:30",28.33,28.52,"2022-02-24 07:03:30",28.17,"2022-02-24 07:56:00",29.65,29.83,"2022-02-24 07:09:30",29.58,"2022-02-24 07:53:30",29.48,29.61,"2022-02-24 07:10:00",29.32,"2022-02-24 07:58:00",29.76,29.83,"2022-02-24 07:03:30",29.66,"2022-02-24 07:58:00",13.35,13.38,"2022-02-24 07:51:00",13.33,"2022-02-24 07:00:30",14.76,14.8,"2022-02-24 07:00:30",14.71,"2022-02-24 08:00:00",8.91,8.94,"2022-02-24 07:05:00",8.88,"2022-02-24 07:56:00",7.969,7.986,"2022-02-24 07:01:30",7.949,"2022-02-24 07:58:00",24.47,24.51,"2022-02-24 07:02:30",24.41,"2022-02-24 07:58:00",46.74,46.78,"2022-02-24 07:22:30",46.69,"2022-02-24 07:58:30",7.16763,0,4.636,72.39,14.81,66,7.2,"2022-02-24 07:15:00",1.6,"2022-02-24 07:02:30",0,0,0,0,0,"2022-02-24 07:00:30",0,"2022-02-24 07:00:30",1.247,0.947
"2022-02-24 09:00:00",2669,39.57,"2022-02-24 08:55:30",13.46,14.84,"2022-02-24 08:04:00",0.205,"2022-02-24 08:52:30",947,26.43,27.61,"2022-02-24 08:59:30",25.26,"2022-02-24 08:03:00",71.81,77.07,"2022-02-24 08:07:30",66.84,"2022-02-24 09:00:00",26.54,26.91,"2022-02-24 08:59:00",26.26,"2022-02-24 08:01:00",27.61,27.68,"2022-02-24 08:06:00",27.51,"2022-02-24 08:26:00",28.15,28.31,"2022-02-24 08:03:30",28,"2022-02-24 08:21:00",29.53,29.65,"2022-02-24 08:01:30",29.37,"2022-02-24 08:52:00",29.37,29.47,"2022-02-24 08:07:30",29.3,"2022-02-24 08:18:00",29.71,29.83,"2022-02-24 08:15:00",29.6,"2022-02-24 08:56:30",13.4,13.45,"2022-02-24 08:59:30",13.37,"2022-02-24 08:00:30",14.69,14.74,"2022-02-24 08:07:00",14.65,"2022-02-24 08:59:30",8.87,8.9,"2022-02-24 08:01:30",8.84,"2022-02-24 08:56:00",7.939,7.955,"2022-02-24 08:01:30",7.918,"2022-02-24 09:00:00",24.34,24.43,"2022-02-24 08:01:00",24.24,"2022-02-24 08:58:30",46.68,46.73,"2022-02-24 08:08:30",46.61,"2022-02-24 08:57:00",11.4375,0,5.347,69.87,14.53,62,8.8,"2022-02-24 08:54:30",2.4,"2022-02-24 08:57:00",0,0,0,0,0,"2022-02-24 08:00:30",0,"2022-02-24 08:00:30",2.013,1.847
"2022-02-24 10:00:00",2670,38,"2022-02-24 09:49:30",13.44,16.67,"2022-02-24 09:12:00",0.144,"2022-02-24 09:51:00",947,28.6,29.53,"2022-02-24 09:57:00",27.5,"2022-02-24 09:00:30",63.28,68.51,"2022-02-24 09:02:00",58.62,"2022-02-24 09:53:30",27.62,28.32,"2022-02-24 09:54:30",26.9,"2022-02-24 09:00:30",27.74,27.97,"2022-02-24 09:57:30",27.56,"2022-02-24 09:01:30",28.13,28.26,"2022-02-24 09:17:30",28.02,"2022-02-24 09:06:30",29.43,29.5,"2022-02-24 09:10:30",29.38,"2022-02-24 09:02:00",29.34,29.42,"2022-02-24 09:04:00",29.19,"2022-02-24 10:00:00",29.62,29.75,"2022-02-24 09:21:00",29.52,"2022-02-24 09:35:00",13.51,13.61,"2022-02-24 10:00:00",13.44,"2022-02-24 09:00:30",14.63,14.67,"2022-02-24 09:02:00",14.61,"2022-02-24 09:46:00",8.81,8.84,"2022-02-24 09:00:30",8.79,"2022-02-24 09:51:00",7.895,7.921,"2022-02-24 09:00:30",7.867,"2022-02-24 09:59:30",24.14,24.25,"2022-02-24 09:00:30",24.02,"2022-02-24 10:00:00",46.58,46.65,"2022-02-24 09:02:00",46.5,"2022-02-24 09:56:30",17.80414,0,4.363,86.6,26.52,76,7.5,"2022-02-24 09:09:30",1.7,"2022-02-24 09:23:30",0.05,0,0,1,3,"2022-02-24 09:11:30",0,"2022-02-24 09:00:30",3.354,2.637
"2022-02-24 11:00:00",2671,38.09,"2022-02-24 10:02:00",13.38,18.27,"2022-02-24 10:44:30",0.173,"2022-02-24 10:22:30",946,29.69,30.3,"2022-02-24 10:29:30",28.96,"2022-02-24 10:14:00",58.38,62.78,"2022-02-24 10:07:30",53.84,"2022-02-24 10:32:30",29.34,30.33,"2022-02-24 11:00:00",28.33,"2022-02-24 10:01:00",28.16,28.52,"2022-02-24 10:57:30",27.8,"2022-02-24 10:04:30",28.13,28.22,"2022-02-24 10:07:00",28.04,"2022-02-24 10:19:00",29.35,29.44,"2022-02-24 10:00:30",29.22,"2022-02-24 10:57:30",29.2,29.34,"2022-02-24 10:01:00",29.09,"2022-02-24 10:49:30",29.58,29.66,"2022-02-24 10:30:30",29.48,"2022-02-24 10:54:00",13.71,13.83,"2022-02-24 11:00:00",13.59,"2022-02-24 10:01:30",14.62,14.63,"2022-02-24 10:50:00",14.59,"2022-02-24 10:06:00",8.76,8.79,"2022-02-24 10:00:30",8.74,"2022-02-24 10:56:30",7.848,7.873,"2022-02-24 10:00:30",7.828,"2022-02-24 10:49:30",23.9,24.02,"2022-02-24 10:01:30",23.78,"2022-02-24 10:58:30",46.44,46.53,"2022-02-24 10:00:30",46.36,"2022-02-24 10:59:00",18.17868,0,4.426,74.33,26.48,76,8.8,"2022-02-24 10:12:00",0.3,"2022-02-24 10:33:30",NAN,12.98,14.42,5,NAN,"2022-02-24 10:44:30",NAN,"2022-02-24 10:44:30",3.496,3.235
"2022-02-24 12:00:00",2672,40.32,"2022-02-24 11:52:30",13.41,18.03,"2022-02-24 11:05:00",0.104,"2022-02-24 11:59:00",945,30.98,32.24,"2022-02-24 11:38:30",29.82,"2022-02-24 11:10:30",52.68,59.65,"2022-02-24 11:14:00",46.73,"2022-02-24 11:37:30",31.18,32.08,"2022-02-24 11:58:00",30.25,"2022-02-24 11:01:30",28.87,29.33,"2022-02-24 11:59:00",28.4,"2022-02-24 11:06:00",28.2,28.41,"2022-02-24 11:58:00",28.04,"2022-02-24 11:27:30",29.26,29.35,"2022-02-24 11:03:00",29.19,"2022-02-24 11:14:00",29.14,29.25,"2022-02-24 11:26:00",29.09,"2022-02-24 11:08:30",29.57,29.62,"2022-02-24 11:04:00",29.48,"2022-02-24 11:29:00",13.96,14.08,"2022-02-24 12:00:00",13.84,"2022-02-24 11:01:30",14.68,14.74,"2022-02-24 12:00:00",14.63,"2022-02-24 11:00:30",8.75,8.76,"2022-02-24 11:26:00",8.73,"2022-02-24 11:59:30",7.814,7.833,"2022-02-24 11:02:30",7.794,"2022-02-24 11:59:00",23.71,23.78,"2022-02-24 11:01:00",23.63,"2022-02-24 11:59:00",46.3,46.37,"2022-02-24 11:01:30",46.23,"2022-02-24 11:58:00",21.0693,0,3.125,88.4,41.75,138,6.1,"2022-02-24 11:08:00",0.6,"2022-02-24 11:33:30",NAN,26.23,33.57,137,NAN,"2022-02-24 11:56:30",NAN,"2022-02-24 11:56:30",4.277,3.586
"2022-02-24 13:00:00",2673,40.98,"2022-02-24 12:00:30",13.4,18.28,"2022-02-24 12:29:00",0.14,"2022-02-24 12:00:30",944,31.77,32.64,"2022-02-24 12:38:30",30.86,"2022-02-24 12:16:30",48.07,53.71,"2022-02-24 12:06:30",43.92,"2022-02-24 12:21:30",32.77,33.5,"2022-02-24 12:59:00",32.06,"2022-02-24 12:00:30",29.73,30.14,"2022-02-24 12:59:30",29.21,"2022-02-24 12:01:00",28.48,28.76,"2022-02-24 12:58:30",28.27,"2022-02-24 12:08:30",29.34,29.44,"2022-02-24 12:35:00",29.22,"2022-02-24 12:07:30",29.15,29.23,"2022-02-24 12:23:30",29.09,"2022-02-24 12:08:00",29.57,29.62,"2022-02-24 12:12:00",29.48,"2022-02-24 12:01:30",14.15,14.23,"2022-02-24 12:56:30",14.08,"2022-02-24 12:00:30",14.77,14.82,"2022-02-24 12:56:30",14.73,"2022-02-24 12:00:30",8.74,8.75,"2022-02-24 12:09:00",8.73,"2022-02-24 13:00:00",7.78,7.8,"2022-02-24 12:03:30",7.758,"2022-02-24 12:52:30",23.52,23.63,"2022-02-24 12:01:00",23.4,"2022-02-24 12:59:30",46.16,46.25,"2022-02-24 12:04:30",46.07,"2022-02-24 12:54:00",15.37969,0,3.681,89.2,34.39,111,7.8,"2022-02-24 12:10:30",0.6,"2022-02-24 12:32:00",NAN,38.72,36.33,77,NAN,"2022-02-24 12:23:30",NAN,"2022-02-24 12:23:30",3.146,3.663
"2022-02-24 14:00:00",2674,41.16,"2022-02-24 13:16:00",13.4,18.59,"2022-02-24 13:45:30",0.144,"2022-02-24 13:00:30",944,31.51,32.3,"2022-02-24 13:06:00",30.78,"2022-02-24 13:56:30",47.87,51.93,"2022-02-24 13:50:00",41.96,"2022-02-24 13:10:00",33.81,33.94,"2022-02-24 13:33:00",33.5,"2022-02-24 13:00:30",30.54,30.9,"2022-02-24 14:00:00",30.06,"2022-02-24 13:03:00",28.85,29.07,"2022-02-24 13:55:00",28.64,"2022-02-24 13:08:00",29.45,29.6,"2022-02-24 13:58:30",29.37,"2022-02-24 13:07:30",29.16,29.23,"2022-02-24 13:04:30",29.09,"2022-02-24 13:00:30",29.57,29.62,"2022-02-24 13:12:30",29.5,"2022-02-24 13:54:00",14.26,14.28,"2022-02-24 13:34:00",14.22,"2022-02-24 13:00:30",14.86,14.92,"2022-02-24 13:58:00",14.79,"2022-02-24 13:04:30",8.74,8.76,"2022-02-24 13:58:00",8.73,"2022-02-24 13:06:30",7.754,7.763,"2022-02-24 13:01:30",7.747,"2022-02-24 13:50:30",23.31,23.41,"2022-02-24 13:01:00",23.25,"2022-02-24 13:59:30",45.99,46.09,"2022-02-24 13:03:00",45.92,"2022-02-24 13:57:00",7.619721,0,3.89,81.1,23.86,61,6.6,"2022-02-24 13:41:00",0,"2022-02-24 13:19:00",NAN,43.86,42.47,0,NAN,"2022-02-24 13:59:30",NAN,"2022-02-24 13:59:30",1.593,3.448
"2022-02-24 15:00:00",2675,43.64,"2022-02-24 14:58:30",13.41,19.18,"2022-02-24 14:41:00",0.15,"2022-02-24 14:58:30",943,31.49,32.23,"2022-02-24 14:49:30",30.84,"2022-02-24 14:03:00",47,51.61,"2022-02-24 14:10:30",42.23,"2022-02-24 14:38:30",33.33,33.7,"2022-02-24 14:00:30",33.09,"2022-02-24 14:43:30",31.16,31.29,"2022-02-24 14:36:30",30.87,"2022-02-24 14:01:00",29.22,29.46,"2022-02-24 14:59:00",29.05,"2022-02-24 14:02:00",29.63,29.81,"2022-02-24 14:59:30",29.5,"2022-02-24 14:11:00",29.16,29.23,"2022-02-24 14:02:30",29.09,"2022-02-24 14:11:00",29.56,29.62,"2022-02-24 14:13:30",29.48,"2022-02-24 14:26:30",14.21,14.25,"2022-02-24 14:00:30",14.18,"2022-02-24 14:48:30",14.93,14.95,"2022-02-24 14:28:30",14.91,"2022-02-24 14:03:00",8.76,8.78,"2022-02-24 14:56:30",8.75,"2022-02-24 14:03:30",7.745,7.755,"2022-02-24 14:01:30",7.736,"2022-02-24 14:54:30",23.19,23.26,"2022-02-24 14:01:00",23.12,"2022-02-24 14:59:00",45.87,45.95,"2022-02-24 14:01:00",45.79,"2022-02-24 14:58:30",8.094763,0,3.579,67.52,21.98,71,7,"2022-02-24 14:57:00",0.9,"2022-02-24 14:14:00",NAN,8.43,10.87,NAN,NAN,"2022-02-24 15:00:00",NAN,"2022-02-24 15:00:00",1.693,2.964
"2022-02-24 16:00:00",2676,42.45,"2022-02-24 16:00:00",13.38,18.74,"2022-02-24 15:18:30",0.09,"2022-02-24 15:48:00",943,31.94,32.49,"2022-02-24 15:53:30",31.23,"2022-02-24 15:17:30",46.89,51.15,"2022-02-24 15:03:00",43.98,"2022-02-24 15:49:30",33.04,33.17,"2022-02-24 15:07:00",32.81,"2022-02-24 15:59:00",31.32,31.48,"2022-02-24 15:50:00",31.23,"2022-02-24 15:35:00",29.56,29.74,"2022-02-24 16:00:00",29.4,"2022-02-24 15:06:00",29.82,29.93,"2022-02-24 15:59:30",29.68,"2022-02-24 15:00:30",29.17,29.25,"2022-02-24 15:50:00",29.09,"2022-02-24 15:08:00",29.54,29.62,"2022-02-24 15:01:30",29.41,"2022-02-24 15:52:30",14.17,14.19,"2022-02-24 15:00:30",14.13,"2022-02-24 15:56:30",14.95,14.96,"2022-02-24 15:37:30",14.93,"2022-02-24 15:02:00",8.77,8.79,"2022-02-24 15:37:00",8.76,"2022-02-24 15:09:30",7.736,7.747,"2022-02-24 15:02:30",7.73,"2022-02-24 15:12:30",23.07,23.12,"2022-02-24 15:01:00",23.01,"2022-02-24 15:54:30",45.75,45.82,"2022-02-24 15:02:00",45.68,"2022-02-24 15:59:00",8.636172,0,3.84,67.76,14.99,88,6.4,"2022-02-24 15:07:00",0.6,"2022-02-24 15:53:30",NAN,16.19,13.78,0,NAN,"2022-02-24 15:24:00",NAN,"2022-02-24 15:24:00",1.809,2.248
"2022-02-24 17:00:00",2677,41.61,"2022-02-24 16:25:00",13.32,13.42,"2022-02-24 16:53:30",0.049,"2022-02-24 16:48:00",943,32.12,32.58,"2022-02-24 16:21:00",31.51,"2022-02-24 16:56:30",44.19,46.85,"2022-02-24 16:35:30",40.99,"2022-02-24 16:26:30",32.4,32.83,"2022-02-24 16:01:00",31.93,"2022-02-24 17:00:00",31.44,31.5,"2022-02-24 16:20:00",31.32,"2022-02-24 16:57:30",29.77,29.95,"2022-02-24 16:59:00",29.65,"2022-02-24 16:07:00",29.99,30.06,"2022-02-24 16:44:00",29.82,"2022-02-24 16:03:00",29.27,29.4,"2022-02-24 16:41:30",29.13,"2022-02-24 16:01:30",29.54,29.62,"2022-02-24 16:26:30",29.46,"2022-02-24 16:46:00",14.07,14.13,"2022-02-24 16:00:30",14.01,"2022-02-24 16:59:30",14.96,14.98,"2022-02-24 16:39:00",14.95,"2022-02-24 16:02:00",8.79,8.8,"2022-02-24 16:31:00",8.77,"2022-02-24 16:03:30",7.738,7.749,"2022-02-24 16:19:00",7.73,"2022-02-24 16:34:00",23,23.03,"2022-02-24 16:02:30",22.97,"2022-02-24 16:47:00",45.65,45.7,"2022-02-24 16:01:30",45.61,"2022-02-24 16:48:30",3.714607,0,3.504,98.4,17.74,84,5.7,"2022-02-24 16:26:00",1.2,"2022-02-24 16:50:00",NAN,45.71,48.25,1,NAN,"2022-02-24 16:35:30",NAN,"2022-02-24 16:35:30",0.834,1.384
"2022-02-24 18:00:00",2678,45.76,"2022-02-24 17:00:30",12.9,8.7,"2022-02-24 18:00:00",0,"2022-02-24 17:45:30",944,31.04,31.52,"2022-02-24 17:01:00",30.53,"2022-02-24 17:59:00",47.45,49.45,"2022-02-24 17:37:00",45.02,"2022-02-24 17:02:30",31.56,32.01,"2022-02-24 17:00:30",31.08,"2022-02-24 18:00:00",31.29,31.41,"2022-02-24 17:04:30",31.22,"2022-02-24 17:58:00",29.9,30.05,"2022-02-24 17:51:30",29.85,"2022-02-24 17:01:00",30.16,30.27,"2022-02-24 17:41:00",30.01,"2022-02-24 17:02:30",29.34,29.42,"2022-02-24 17:35:00",29.25,"2022-02-24 17:02:30",29.55,29.62,"2022-02-24 17:24:30",29.46,"2022-02-24 17:07:00",13.96,14.03,"2022-02-24 17:02:00",13.9,"2022-02-24 17:57:30",14.96,14.97,"2022-02-24 17:08:30",14.94,"2022-02-24 17:55:00",8.8,8.81,"2022-02-24 17:55:00",8.79,"2022-02-24 17:04:30",7.743,7.752,"2022-02-24 17:38:00",7.736,"2022-02-24 17:10:30",22.98,23,"2022-02-24 17:58:00",22.97,"2022-02-24 17:00:30",45.6,45.63,"2022-02-24 17:03:00",45.57,"2022-02-24 17:54:00",0.4925238,0,3.187,107.2,13.17,114,6.4,"2022-02-24 17:55:00",1.5,"2022-02-24 17:05:00",0.106,26.5,5.954,0,8,"2022-02-24 17:08:30",0,"2022-02-24 17:01:00",0.165,0.476
"2022-02-24 19:00:00",2679,50.58,"2022-02-24 18:01:00",12.81,0.064,"2022-02-24 19:00:00",0,"2022-02-24 18:00:30",944,30.08,30.57,"2022-02-24 18:01:00",29.62,"2022-02-24 18:59:30",51.36,53.59,"2022-02-24 18:41:00",48.41,"2022-02-24 18:03:30",30.77,31.15,"2022-02-24 18:01:00",30.41,"2022-02-24 18:58:30",31.06,31.29,"2022-02-24 18:01:30",30.87,"2022-02-24 18:56:00",30,30.14,"2022-02-24 18:22:00",29.85,"2022-02-24 18:29:30",30.25,30.32,"2022-02-24 18:36:30",30.19,"2022-02-24 18:41:30",29.41,29.58,"2022-02-24 18:48:00",29.3,"2022-02-24 18:02:00",29.57,29.62,"2022-02-24 18:09:00",29.48,"2022-02-24 18:24:30",13.85,13.91,"2022-02-24 18:00:30",13.79,"2022-02-24 18:57:30",14.93,14.95,"2022-02-24 18:05:30",14.91,"2022-02-24 18:55:30",8.8,8.81,"2022-02-24 18:44:00",8.79,"2022-02-24 18:13:00",7.751,7.766,"2022-02-24 18:56:30",7.741,"2022-02-24 18:00:30",23,23.02,"2022-02-24 18:39:00",22.98,"2022-02-24 18:03:30",45.58,45.6,"2022-02-24 18:01:00",45.56,"2022-02-24 18:44:30",0.002014873,0,4.374,95.8,12.2,104,7.5,"2022-02-24 18:45:00",1.8,"2022-02-24 18:04:30",0,0,0,0,0,"2022-02-24 18:00:30",0,"2022-02-24 18:00:30",0.085,0.012
"2022-02-24 20:00:00",2680,51.9,"2022-02-24 19:00:30",12.87,0.049,"2022-02-24 19:58:30",0,"2022-02-24 19:00:30",945,28.93,29.67,"2022-02-24 19:01:00",28.31,"2022-02-24 19:57:30",56.34,60.23,"2022-02-24 19:55:00",51.62,"2022-02-24 19:04:30",30.12,30.43,"2022-02-24 19:00:30",29.86,"2022-02-24 19:46:00",30.77,30.9,"2022-02-24 19:01:00",30.61,"2022-02-24 19:55:30",29.96,30.08,"2022-02-24 19:25:30",29.85,"2022-02-24 19:49:30",30.32,30.45,"2022-02-24 19:51:30",30.2,"2022-02-24 19:06:30",29.53,29.61,"2022-02-24 19:29:00",29.41,"2022-02-24 19:09:30",29.56,29.62,"2022-02-24 19:00:30",29.46,"2022-02-24 19:03:30",13.75,13.81,"2022-02-24 19:05:30",13.7,"2022-02-24 19:59:00",14.9,14.93,"2022-02-24 19:01:30",14.87,"2022-02-24 19:56:30",8.8,8.81,"2022-02-24 19:09:00",8.79,"2022-02-24 19:02:00",7.757,7.766,"2022-02-24 19:07:30",7.749,"2022-02-24 19:51:00",23,23.01,"2022-02-24 19:18:30",22.98,"2022-02-24 19:09:30",45.57,45.59,"2022-02-24 19:30:00",45.55,"2022-02-24 19:42:30",0.0002449958,0,4.822,82.1,18.7,60,8.8,"2022-02-24 19:45:00",1.4,"2022-02-24 19:05:30",0,0,0,0,0,"2022-02-24 19:00:30",0,"2022-02-24 19:00:30",0.078,0
"2022-02-24 21:00:00",2681,52.89,"2022-02-24 20:01:00",12.85,0.044,"2022-02-24 21:00:00",0,"2022-02-24 20:00:30",946,27.72,28.31,"2022-02-24 20:00:30",27.08,"2022-02-24 20:59:30",61.89,65,"2022-02-24 21:00:00",59.32,"2022-02-24 20:02:30",29.56,29.93,"2022-02-24 20:01:30",29.3,"2022-02-24 20:50:00",30.43,30.64,"2022-02-24 20:00:30",30.22,"2022-02-24 20:58:30",29.89,29.97,"2022-02-24 20:41:30",29.83,"2022-02-24 20:57:30",30.4,30.47,"2022-02-24 20:42:00",30.29,"2022-02-24 20:26:30",29.55,29.65,"2022-02-24 20:25:00",29.51,"2022-02-24 20:03:30",29.58,29.65,"2022-02-24 20:44:30",29.48,"2022-02-24 20:47:00",13.66,13.7,"2022-02-24 20:03:00",13.61,"2022-02-24 21:00:00",14.86,14.89,"2022-02-24 20:05:30",14.84,"2022-02-24 20:51:30",8.8,8.8,"2022-02-24 20:04:00",8.78,"2022-02-24 20:57:00",7.756,7.763,"2022-02-24 20:01:30",7.749,"2022-02-24 20:03:00",23.01,23.03,"2022-02-24 20:43:30",23,"2022-02-24 20:01:00",45.56,45.58,"2022-02-24 20:32:30",45.54,"2022-02-24 20:52:00",0.0003457999,0,4.235,80.3,18.26,71,9.5,"2022-02-24 20:25:30",1.6,"2022-02-24 20:55:30",0,0,0,0,0,"2022-02-24 20:00:30",0,"2022-02-24 20:00:30",0.057,0
"2022-02-24 22:00:00",2682,54.11,"2022-02-24 21:01:00",12.77,0.042,"2022-02-24 21:48:00",0,"2022-02-24 21:00:30",947,26.51,27.16,"2022-02-24 21:04:30",26.09,"2022-02-24 22:00:00",67.67,70.6,"2022-02-24 21:34:30",63.62,"2022-02-24 21:02:30",29.03,29.32,"2022-02-24 21:00:30",28.71,"2022-02-24 21:57:30",30.12,30.26,"2022-02-24 21:02:00",29.95,"2022-02-24 22:00:00",29.8,29.95,"2022-02-24 21:01:30",29.65,"2022-02-24 21:48:30",30.41,30.47,"2022-02-24 21:04:30",30.32,"2022-02-24 21:55:30",29.55,29.65,"2022-02-24 21:08:00",29.51,"2022-02-24 21:03:00",29.57,29.66,"2022-02-24 21:39:30",29.48,"2022-02-24 21:25:00",13.58,13.62,"2022-02-24 21:05:00",13.54,"2022-02-24 21:53:30",14.82,14.84,"2022-02-24 21:00:30",14.79,"2022-02-24 21:53:30",8.78,8.79,"2022-02-24 21:01:00",8.77,"2022-02-24 21:18:00",7.754,7.763,"2022-02-24 21:24:00",7.747,"2022-02-24 21:43:30",23.03,23.04,"2022-02-24 21:44:30",23.01,"2022-02-24 21:00:30",45.56,45.58,"2022-02-24 21:18:00",45.54,"2022-02-24 21:50:30",0.0005982936,0,3.56,79.42,15.08,62,7.2,"2022-02-24 21:16:00",1.5,"2022-02-24 21:02:30",0,0,0,0,0,"2022-02-24 21:00:30",0,"2022-02-24 21:00:30",0.037,0
"2022-02-24 23:00:00",2683,55.06,"2022-02-24 22:29:00",12.76,0.041,"2022-02-24 22:33:30",0,"2022-02-24 22:00:30",947,25.61,26.17,"2022-02-24 22:04:30",24.78,"2022-02-24 22:58:00",72,76.48,"2022-02-24 22:59:30",68.12,"2022-02-24 22:00:30",28.54,28.75,"2022-02-24 22:01:00",28.26,"2022-02-24 23:00:00",29.81,30.02,"2022-02-24 22:04:00",29.59,"2022-02-24 22:58:00",29.68,29.77,"2022-02-24 22:11:30",29.59,"2022-02-24 22:59:00",30.36,30.47,"2022-02-24 22:10:00",30.22,"2022-02-24 22:58:30",29.58,29.68,"2022-02-24 22:58:30",29.51,"2022-02-24 22:02:00",29.6,29.68,"2022-02-24 22:53:00",29.5,"2022-02-24 22:19:00",13.5,13.54,"2022-02-24 22:00:30",13.47,"2022-02-24 23:00:00",14.78,14.81,"2022-02-24 22:02:30",14.76,"2022-02-24 22:37:30",8.77,8.78,"2022-02-24 22:00:30",8.75,"2022-02-24 22:50:30",7.752,7.758,"2022-02-24 22:03:00",7.741,"2022-02-24 22:32:00",23.03,23.04,"2022-02-24 22:12:30",23.01,"2022-02-24 22:04:30",45.55,45.58,"2022-02-24 22:33:30",45.53,"2022-02-24 22:37:30",0.0006052099,0,3.51,84.3,18.31,63,6.8,"2022-02-24 22:09:00",1,"2022-02-24 22:40:30",0,0,0,0,0,"2022-02-24 22:00:30",0,"2022-02-24 22:00:30",0.028,0
"2022-02-25 00:00:00",2684,55.73,"2022-02-24 23:00:30",12.75,0.041,"2022-02-24 23:53:30",0,"2022-02-24 23:00:30",946,24.25,24.81,"2022-02-24 23:03:30",23.61,"2022-02-24 23:59:30",78.81,82,"2022-02-25 00:00:00",75.64,"2022-02-24 23:01:00",28.11,28.32,"2022-02-24 23:00:30",27.89,"2022-02-24 23:56:30",29.52,29.71,"2022-02-24 23:12:00",29.35,"2022-02-24 23:44:00",29.53,29.76,"2022-02-24 23:04:00",29.44,"2022-02-24 23:34:30",30.27,30.37,"2022-02-24 23:02:30",30.16,"2022-02-24 23:21:30",29.6,29.69,"2022-02-24 23:22:30",29.51,"2022-02-24 23:17:00",29.67,29.81,"2022-02-24 23:49:00",29.55,"2022-02-24 23:14:00",13.43,13.47,"2022-02-24 23:00:30",13.39,"2022-02-25 00:00:00",14.74,14.76,"2022-02-24 23:00:30",14.71,"2022-02-24 23:58:30",8.76,8.77,"2022-02-24 23:17:30",8.74,"2022-02-24 23:57:00",7.75,7.761,"2022-02-24 23:25:00",7.744,"2022-02-24 23:15:30",23.03,23.04,"2022-02-24 23:04:30",23.01,"2022-02-24 23:22:30",45.54,45.58,"2022-02-24 23:15:30",45.52,"2022-02-24 23:24:30",0.0007025578,0,3.02,70.31,11.8,83,4.3,"2022-02-24 23:41:30",1.8,"2022-02-24 23:19:00",0,0,0,0,0,"2022-02-24 23:00:30",0,"2022-02-24 23:00:30",0.012,0
"2022-02-25 01:00:00",2685,56.72,"2022-02-25 00:55:30",12.79,0.04,"2022-02-25 00:14:00",0,"2022-02-25 00:00:30",946,23.8,24.13,"2022-02-25 00:27:00",23.52,"2022-02-25 00:05:30",78.65,82.7,"2022-02-25 00:06:30",76.52,"2022-02-25 00:16:30",27.68,27.93,"2022-02-25 00:06:00",27.48,"2022-02-25 00:53:30",29.26,29.47,"2022-02-25 00:04:00",29.06,"2022-02-25 01:00:00",29.4,29.56,"2022-02-25 00:14:00",29.24,"2022-02-25 00:51:00",30.25,30.29,"2022-02-25 00:15:30",30.18,"2022-02-25 00:27:30",29.61,29.74,"2022-02-25 00:48:00",29.53,"2022-02-25 00:16:30",29.72,29.81,"2022-02-25 00:52:00",29.6,"2022-02-25 00:04:30",13.36,13.39,"2022-02-25 00:02:00",13.33,"2022-02-25 01:00:00",14.7,14.72,"2022-02-25 00:17:30",14.67,"2022-02-25 00:51:00",8.74,8.75,"2022-02-25 00:31:00",8.73,"2022-02-25 00:24:00",7.739,7.747,"2022-02-25 00:03:00",7.73,"2022-02-25 00:56:30",23.03,23.04,"2022-02-25 00:09:00",23.02,"2022-02-25 00:07:30",45.53,45.56,"2022-02-25 00:02:30",45.5,"2022-02-25 00:52:30",0.0005916257,0,3.534,83.8,15.99,93,6.4,"2022-02-25 00:28:30",1.4,"2022-02-25 00:19:00",0,0,0,1,0,"2022-02-25 00:00:30",0,"2022-02-25 00:00:30",0.016,0
"2022-02-25 02:00:00",2686,56.71,"2022-02-25 01:03:00",12.71,0.04,"2022-02-25 01:54:30",0,"2022-02-25 01:00:30",946,22.89,23.52,"2022-02-25 01:00:30",22.35,"2022-02-25 01:59:00",80.7,84.1,"2022-02-25 01:57:30",77.51,"2022-02-25 01:01:00",27.27,27.5,"2022-02-25 01:00:30",27.06,"2022-02-25 01:58:00",28.96,29.14,"2022-02-25 01:01:00",28.74,"2022-02-25 01:58:30",29.25,29.35,"2022-02-25 01:11:00",29.06,"2022-02-25 01:56:30",30.21,30.27,"2022-02-25 01:01:30",30.09,"2022-02-25 01:46:30",29.59,29.69,"2022-02-25 01:44:00",29.51,"2022-02-25 01:03:30",29.75,29.83,"2022-02-25 01:01:30",29.63,"2022-02-25 01:03:00",13.3,13.33,"2022-02-25 01:00:30",13.26,"2022-02-25 01:59:30",14.66,14.69,"2022-02-25 01:01:30",14.63,"2022-02-25 01:58:00",8.72,8.74,"2022-02-25 01:00:30",8.71,"2022-02-25 01:51:00",7.729,7.738,"2022-02-25 01:10:30",7.719,"2022-02-25 01:50:00",23.03,23.04,"2022-02-25 01:03:00",23.01,"2022-02-25 01:01:00",45.52,45.55,"2022-02-25 01:01:30",45.49,"2022-02-25 01:19:30",0.000594839,0,2.669,96.9,20.28,87,4.6,"2022-02-25 01:14:30",0.5,"2022-02-25 01:10:30",0,0,0,1,0,"2022-02-25 01:00:30",0,"2022-02-25 01:00:30",0.006,0
"2022-02-25 03:00:00",2687,57.3,"2022-02-25 02:00:30",12.69,0.04,"2022-02-25 02:32:30",0,"2022-02-25 02:00:30",946,22.06,22.46,"2022-02-25 02:01:00",21.42,"2022-02-25 03:00:00",84,85.6,"2022-02-25 03:00:00",81.7,"2022-02-25 02:01:30",26.85,27.11,"2022-02-25 02:02:00",26.68,"2022-02-25 02:44:30",28.73,28.91,"2022-02-25 02:05:00",28.55,"2022-02-25 02:45:30",29.07,29.16,"2022-02-25 02:13:00",28.89,"2022-02-25 02:57:30",30.07,30.21,"2022-02-25 02:07:30",29.98,"2022-02-25 02:38:30",29.56,29.66,"2022-02-25 02:20:00",29.51,"2022-02-25 02:10:30",29.76,29.83,"2022-02-25 02:30:00",29.63,"2022-02-25 02:22:00",13.23,13.26,"2022-02-25 02:00:30",13.2,"2022-02-25 03:00:00",14.61,14.64,"2022-02-25 02:00:30",14.58,"2022-02-25 02:56:30",8.71,8.72,"2022-02-25 02:00:30",8.69,"2022-02-25 02:56:30",7.724,7.736,"2022-02-25 02:06:30",7.713,"2022-02-25 02:56:30",23.03,23.04,"2022-02-25 02:02:00",23.01,"2022-02-25 02:57:30",45.51,45.54,"2022-02-25 02:05:00",45.49,"2022-02-25 02:57:30",0.0007053052,0,2.338,67.91,25.54,4,4.7,"2022-02-25 02:14:30",1,"2022-02-25 02:55:00",0,0,0,3,0,"2022-02-25 02:00:30",0,"2022-02-25 02:00:30",-0.001,0
"2022-02-25 04:00:00",2688,57.57,"2022-02-25 03:01:30",12.73,0.04,"2022-02-25 03:33:00",0,"2022-02-25 03:00:30",946,20.83,21.42,"2022-02-25 03:00:30",20.44,"2022-02-25 03:51:30",89.1,90.9,"2022-02-25 03:52:00",85.1,"2022-02-25 03:00:30",26.47,26.7,"2022-02-25 03:03:30",26.27,"2022-02-25 03:46:30",28.44,28.66,"2022-02-25 03:01:30",28.15,"2022-02-25 03:58:30",28.9,29.05,"2022-02-25 03:02:30",28.79,"2022-02-25 03:58:00",29.99,30.06,"2022-02-25 03:01:30",29.84,"2022-02-25 03:43:00",29.56,29.65,"2022-02-25 03:50:00",29.51,"2022-02-25 03:02:30",29.77,29.83,"2022-02-25 03:01:30",29.66,"2022-02-25 03:29:00",13.17,13.2,"2022-02-25 03:00:30",13.14,"2022-02-25 03:58:30",14.57,14.6,"2022-02-25 03:15:00",14.54,"2022-02-25 03:54:30",8.69,8.7,"2022-02-25 03:01:00",8.67,"2022-02-25 03:52:30",7.714,7.724,"2022-02-25 03:36:30",7.705,"2022-02-25 04:00:00",23.03,23.04,"2022-02-25 03:05:00",23.01,"2022-02-25 03:01:00",45.5,45.54,"2022-02-25 03:51:00",45.48,"2022-02-25 03:12:30",0.0006524189,0,1.682,30.09,17.09,14,2.2,"2022-02-25 03:24:00",1.1,"2022-02-25 03:44:30",0,0,0,7,0,"2022-02-25 03:00:30",0,"2022-02-25 03:00:30",-0.011,0
"2022-02-25 05:00:00",2689,58.64,"2022-02-25 04:00:30",12.71,0.039,"2022-02-25 04:19:00",0,"2022-02-25 04:00:30",946,19.8,20.45,"2022-02-25 04:01:00",19.58,"2022-02-25 04:52:00",91.6,93.7,"2022-02-25 04:57:00",89.3,"2022-02-25 04:04:00",26.07,26.31,"2022-02-25 04:03:00",25.86,"2022-02-25 04:48:30",28.17,28.31,"2022-02-25 04:08:30",28,"2022-02-25 04:45:00",28.76,28.97,"2022-02-25 04:02:30",28.61,"2022-02-25 04:54:30",29.86,29.96,"2022-02-25 04:02:30",29.78,"2022-02-25 04:54:30",29.55,29.63,"2022-02-25 04:47:00",29.51,"2022-02-25 04:29:00",29.74,29.83,"2022-02-25 04:04:30",29.64,"2022-02-25 04:36:00",13.11,13.14,"2022-02-25 04:00:30",13.07,"2022-02-25 04:59:30",14.53,14.56,"2022-02-25 04:04:00",14.5,"2022-02-25 05:00:00",8.67,8.68,"2022-02-25 04:02:30",8.66,"2022-02-25 04:55:30",7.707,7.716,"2022-02-25 04:03:30",7.699,"2022-02-25 04:50:30",23.03,23.04,"2022-02-25 04:15:30",23.01,"2022-02-25 04:28:30",45.52,45.54,"2022-02-25 04:03:30",45.49,"2022-02-25 04:04:00",0.000628139,0,0.528,112.8,63.44,41,1.4,"2022-02-25 04:00:30",0,"2022-02-25 04:04:00",0,0,0,3,0,"2022-02-25 04:00:30",0,"2022-02-25 04:00:30",-0.023,0
"2022-02-25 06:00:00",2690,58.06,"2022-02-25 05:56:30",12.7,0.184,"2022-02-25 05:00:30",0,"2022-02-25 05:00:30",947,19.72,19.93,"2022-02-25 05:12:00",19.64,"2022-02-25 05:46:30",94,95.1,"2022-02-25 05:49:30",92.4,"2022-02-25 05:04:00",25.64,25.88,"2022-02-25 05:00:30",25.45,"2022-02-25 05:47:30",27.92,28.1,"2022-02-25 05:00:30",27.71,"2022-02-25 05:59:30",28.56,28.77,"2022-02-25 05:01:00",28.43,"2022-02-25 05:43:30",29.8,29.85,"2022-02-25 05:00:30",29.6,"2022-02-25 05:57:00",29.51,29.65,"2022-02-25 05:06:00",29.32,"2022-02-25 05:47:00",29.72,29.81,"2022-02-25 05:04:00",29.62,"2022-02-25 05:09:30",13.04,13.07,"2022-02-25 05:00:30",13.01,"2022-02-25 05:59:30",14.49,14.51,"2022-02-25 05:10:00",14.46,"2022-02-25 05:51:00",8.66,8.67,"2022-02-25 05:11:00",8.64,"2022-02-25 05:52:00",7.694,7.702,"2022-02-25 05:01:00",7.685,"2022-02-25 05:41:30",23.03,23.05,"2022-02-25 05:58:00",23.01,"2022-02-25 05:03:00",45.53,45.56,"2022-02-25 05:11:00",45.51,"2022-02-25 05:01:00",0.2706031,0,0.587,86.4,32.51,110,1.5,"2022-02-25 05:23:00",0,"2022-02-25 05:00:30",0,0,0,0,0,"2022-02-25 05:00:30",0,"2022-02-25 05:00:30",0.003,0
"2022-02-25 07:00:00",2691,41.93,"2022-02-25 07:00:00",12.72,12.82,"2022-02-25 06:29:30",0.039,"2022-02-25 06:06:30",947,21.96,23.56,"2022-02-25 06:59:30",19.96,"2022-02-25 06:01:30",86.5,94.5,"2022-02-25 06:04:30",77.81,"2022-02-25 06:57:00",25.46,25.53,"2022-02-25 06:03:00",25.4,"2022-02-25 06:20:30",27.6,27.76,"2022-02-25 06:00:30",27.37,"2022-02-25 06:57:00",28.39,28.57,"2022-02-25 06:06:30",28.24,"2022-02-25 06:59:00",29.65,29.75,"2022-02-25 06:01:30",29.58,"2022-02-25 06:45:30",29.39,29.52,"2022-02-25 06:03:30",29.3,"2022-02-25 06:13:00",29.69,29.83,"2022-02-25 06:07:30",29.57,"2022-02-25 06:25:00",12.99,13.01,"2022-02-25 06:00:30",12.98,"2022-02-25 06:35:00",14.45,14.48,"2022-02-25 06:07:30",14.43,"2022-02-25 06:44:30",8.64,8.66,"2022-02-25 06:18:30",8.62,"2022-02-25 06:52:00",7.686,7.697,"2022-02-25 06:00:30",7.674,"2022-02-25 06:49:00",23.03,23.05,"2022-02-25 06:20:00",23.01,"2022-02-25 06:55:00",45.54,45.58,"2022-02-25 06:40:00",45.51,"2022-02-25 06:53:00",3.809551,0,1.025,80.9,38.33,64,2.5,"2022-02-25 06:49:00",0,"2022-02-25 06:06:30",0,0,0,6,0,"2022-02-25 06:00:30",0,"2022-02-25 06:00:30",0.681,0.146
"2022-02-25 08:00:00",2692,36.73,"2022-02-25 07:58:30",12.91,13,"2022-02-25 07:00:30",0.058,"2022-02-25 07:01:30",948,24.59,25.95,"2022-02-25 07:56:00",23.4,"2022-02-25 07:03:30",74.72,79.04,"2022-02-25 07:08:30",68.81,"2022-02-25 07:55:30",25.64,25.92,"2022-02-25 07:54:00",25.45,"2022-02-25 07:01:30",27.41,27.5,"2022-02-25 07:02:00",27.24,"2022-02-25 07:54:00",28.16,28.33,"2022-02-25 07:05:30",28.06,"2022-02-25 07:44:00",29.54,29.65,"2022-02-25 07:00:30",29.42,"2022-02-25 07:45:00",29.36,29.44,"2022-02-25 07:36:00",29.3,"2022-02-25 07:02:00",29.64,29.81,"2022-02-25 07:12:30",29.53,"2022-02-25 07:21:00",13.01,13.04,"2022-02-25 07:58:00",12.99,"2022-02-25 07:00:30",14.4,14.43,"2022-02-25 07:00:30",14.35,"2022-02-25 08:00:00",8.6,8.63,"2022-02-25 07:04:00",8.57,"2022-02-25 07:59:00",7.667,7.68,"2022-02-25 07:00:30",7.652,"2022-02-25 08:00:00",22.98,23.02,"2022-02-25 07:00:30",22.91,"2022-02-25 07:59:00",45.46,45.54,"2022-02-25 07:05:30",45.37,"2022-02-25 07:59:00",9.107767,0,2.454,74.35,23.07,103,4.9,"2022-02-25 07:55:30",0.4,"2022-02-25 07:35:30",0,0,0,0,0,"2022-02-25 07:00:30",0,"2022-02-25 07:00:30",1.682,0.955
"2022-02-25 09:00:00",2693,36.76,"2022-02-25 08:00:30",13.35,13.55,"2022-02-25 08:39:30",0.184,"2022-02-25 08:26:00",948,26.73,27.87,"2022-02-25 08:54:30",25.76,"2022-02-25 08:01:30",66.26,69.16,"2022-02-25 08:25:00",61.23,"2022-02-25 08:58:30",26.37,26.9,"2022-02-25 09:00:00",25.86,"2022-02-25 08:02:30",27.38,27.49,"2022-02-25 08:57:00",27.24,"2022-02-25 08:00:30",28.08,28.21,"2022-02-25 08:04:30",27.92,"2022-02-25 08:54:00",29.43,29.5,"2022-02-25 08:08:30",29.32,"2022-02-25 08:56:00",29.3,29.44,"2022-02-25 08:10:30",29.18,"2022-02-25 08:36:30",29.58,29.68,"2022-02-25 08:01:30",29.46,"2022-02-25 08:52:30",13.08,13.14,"2022-02-25 09:00:00",13.04,"2022-02-25 08:01:00",14.33,14.38,"2022-02-25 08:04:30",14.3,"2022-02-25 08:50:00",8.55,8.58,"2022-02-25 08:03:30",8.53,"2022-02-25 08:48:30",7.637,7.658,"2022-02-25 08:00:30",7.614,"2022-02-25 08:58:30",22.86,22.93,"2022-02-25 08:01:30",22.78,"2022-02-25 08:59:00",45.24,45.38,"2022-02-25 08:01:00",45.09,"2022-02-25 08:58:30",13.90226,0,4.083,94.4,23.03,108,7.5,"2022-02-25 08:44:30",0.8,"2022-02-25 08:49:00",NAN,1,0,0,NAN,"2022-02-25 08:42:00",NAN,"2022-02-25 08:42:00",2.555,1.859
"2022-02-25 10:00:00",2694,36.98,"2022-02-25 09:01:30",13.4,13.55,"2022-02-25 09:35:30",0.192,"2022-02-25 09:45:30",948,28.62,29.33,"2022-02-25 10:00:00",27.54,"2022-02-25 09:02:00",57.99,60.77,"2022-02-25 09:00:30",54.61,"2022-02-25 10:00:00",27.66,28.52,"2022-02-25 10:00:00",26.88,"2022-02-25 09:03:30",27.57,27.86,"2022-02-25 09:55:00",27.32,"2022-02-25 09:25:30",27.94,28.08,"2022-02-25 09:01:00",27.86,"2022-02-25 09:22:00",29.28,29.42,"2022-02-25 09:05:30",29.17,"2022-02-25 09:42:00",29.17,29.28,"2022-02-25 09:15:30",29.09,"2022-02-25 09:38:00",29.56,29.63,"2022-02-25 09:00:30",29.46,"2022-02-25 09:32:30",13.22,13.32,"2022-02-25 10:00:00",13.14,"2022-02-25 09:00:30",14.29,14.31,"2022-02-25 09:01:30",14.27,"2022-02-25 09:56:00",8.51,8.53,"2022-02-25 09:05:00",8.48,"2022-02-25 10:00:00",7.601,7.625,"2022-02-25 09:00:30",7.578,"2022-02-25 10:00:00",22.69,22.79,"2022-02-25 09:00:30",22.58,"2022-02-25 09:56:30",44.91,45.09,"2022-02-25 09:01:30",44.71,"2022-02-25 09:59:30",17.64534,0,4.645,106.5,18.66,114,8.1,"2022-02-25 09:12:00",1.6,"2022-02-25 09:21:00",0.288,3.97,2.241,1,6,"2022-02-25 09:18:30",0,"2022-02-25 09:00:30",3.314,2.656
"2022-02-25 11:00:00",2695,39.36,"2022-02-25 10:00:30",13.43,17.9,"2022-02-25 10:44:30",0.185,"2022-02-25 10:25:00",947,30.42,31.36,"2022-02-25 10:52:00",29.39,"2022-02-25 10:01:30",51.07,56.36,"2022-02-25 10:07:00",47.03,"2022-02-25 10:52:30",29.53,30.64,"2022-02-25 10:59:30",28.5,"2022-02-25 10:00:30",28.08,28.52,"2022-02-25 10:59:00",27.74,"2022-02-25 10:00:30",27.95,28.22,"2022-02-25 10:57:00",27.82,"2022-02-25 10:25:00",29.22,29.24,"2022-02-25 10:00:30",29.14,"2022-02-25 10:10:00",29.15,29.21,"2022-02-25 10:03:30",29.09,"2022-02-25 10:05:30",29.56,29.62,"2022-02-25 10:00:30",29.46,"2022-02-25 10:32:00",13.44,13.58,"2022-02-25 10:58:00",13.32,"2022-02-25 10:00:30",14.29,14.31,"2022-02-25 10:53:30",14.27,"2022-02-25 10:04:00",8.47,8.49,"2022-02-25 10:01:30",8.45,"2022-02-25 10:57:00",7.557,7.58,"2022-02-25 10:00:30",7.534,"2022-02-25 11:00:00",22.47,22.59,"2022-02-25 10:00:30",22.35,"2022-02-25 11:00:00",44.52,44.72,"2022-02-25 10:00:30",44.31,"2022-02-25 11:00:00",19.479,0,4.272,122.7,23.45,89,7.8,"2022-02-25 10:10:00",0.4,"2022-02-25 10:35:00",NAN,59.18,42.66,97,NAN,"2022-02-25 10:13:30",NAN,"2022-02-25 10:13:30",3.819,3.257
"2022-02-25 12:00:00",2696,38.68,"2022-02-25 11:20:30",13.35,17.76,"2022-02-25 11:17:00",0.123,"2022-02-25 11:20:30",946,32.04,33.15,"2022-02-25 11:14:30",30.57,"2022-02-25 11:01:30",43.43,51.55,"2022-02-25 11:03:30",36.49,"2022-02-25 12:00:00",31.85,32.88,"2022-02-25 11:58:30",30.68,"2022-02-25 11:00:30",28.9,29.45,"2022-02-25 11:58:00",28.45,"2022-02-25 11:02:00",28.12,28.25,"2022-02-25 11:59:00",28,"2022-02-25 11:04:00",29.22,29.24,"2022-02-25 11:00:30",29.14,"2022-02-25 11:43:30",29.16,29.23,"2022-02-25 11:28:30",29.04,"2022-02-25 11:34:00",29.58,29.62,"2022-02-25 11:09:00",29.48,"2022-02-25 11:55:00",13.74,13.86,"2022-02-25 12:00:00",13.58,"2022-02-25 11:00:30",14.36,14.41,"2022-02-25 11:55:30",14.31,"2022-02-25 11:00:30",8.45,8.47,"2022-02-25 11:01:00",8.44,"2022-02-25 11:17:30",7.517,7.536,"2022-02-25 11:01:30",7.498,"2022-02-25 11:58:30",22.24,22.35,"2022-02-25 11:01:30",22.14,"2022-02-25 11:56:30",44.11,44.31,"2022-02-25 11:00:30",43.91,"2022-02-25 12:00:00",16.96044,0,3.133,127.7,44.96,234,8.7,"2022-02-25 11:33:30",0,"2022-02-25 11:06:30",NAN,100.1,58.04,2,NAN,"2022-02-25 11:53:30",NAN,"2022-02-25 11:53:30",3.521,3.619
"2022-02-25 13:00:00",2697,39.8,"2022-02-25 13:00:00",13.35,17.96,"2022-02-25 12:49:00",0.146,"2022-02-25 12:29:30",945,33.32,35.05,"2022-02-25 12:53:30",32.15,"2022-02-25 12:25:30",36.73,42.46,"2022-02-25 12:17:30",31.28,"2022-02-25 12:54:30",33.56,34.38,"2022-02-25 13:00:00",32.88,"2022-02-25 12:00:30",29.92,30.47,"2022-02-25 12:58:30",29.4,"2022-02-25 12:04:00",28.45,28.69,"2022-02-25 12:58:00",28.2,"2022-02-25 12:01:00",29.23,29.32,"2022-02-25 12:51:30",29.17,"2022-02-25 12:34:30",29.11,29.21,"2022-02-25 12:07:30",28.98,"2022-02-25 12:12:30",29.56,29.62,"2022-02-25 12:29:00",29.46,"2022-02-25 12:57:00",13.94,14.05,"2022-02-25 13:00:00",13.86,"2022-02-25 12:00:30",14.47,14.52,"2022-02-25 12:55:00",14.4,"2022-02-25 12:01:30",8.45,8.46,"2022-02-25 12:00:30",8.44,"2022-02-25 12:04:00",7.488,7.506,"2022-02-25 12:02:00",7.468,"2022-02-25 13:00:00",22.04,22.15,"2022-02-25 12:01:30",21.92,"2022-02-25 12:59:30",43.73,43.91,"2022-02-25 12:00:30",43.55,"2022-02-25 12:58:00",19.23701,0,2.817,139.8,44.12,77,6.1,"2022-02-25 12:48:00",0,"2022-02-25 12:30:00",1.167,43.38,57.26,104,25,"2022-02-25 12:12:00",0,"2022-02-25 12:01:30",4.088,3.706
"2022-02-25 14:00:00",2698,38.34,"2022-02-25 13:13:30",13.37,17.51,"2022-02-25 13:08:30",0.101,"2022-02-25 13:00:30",944,34.13,35.4,"2022-02-25 13:03:30",33.06,"2022-02-25 13:19:00",34.03,37.37,"2022-02-25 13:41:00",30.54,"2022-02-25 13:35:00",35.55,36.37,"2022-02-25 13:59:00",34.35,"2022-02-25 13:00:30",30.94,31.5,"2022-02-25 13:56:30",30.41,"2022-02-25 13:07:00",28.88,29.13,"2022-02-25 13:51:00",28.64,"2022-02-25 13:01:00",29.39,29.48,"2022-02-25 13:54:00",29.19,"2022-02-25 13:02:30",29.11,29.19,"2022-02-25 13:07:00",28.98,"2022-02-25 13:44:30",29.52,29.6,"2022-02-25 13:13:30",29.42,"2022-02-25 13:41:00",14.16,14.24,"2022-02-25 14:00:00",14.04,"2022-02-25 13:01:00",14.57,14.64,"2022-02-25 13:54:00",14.51,"2022-02-25 13:00:30",8.46,8.48,"2022-02-25 13:58:30",8.44,"2022-02-25 13:00:30",7.462,7.476,"2022-02-25 13:01:30",7.452,"2022-02-25 13:54:30",21.83,21.92,"2022-02-25 13:00:30",21.73,"2022-02-25 13:57:30",43.37,43.55,"2022-02-25 13:00:30",43.19,"2022-02-25 13:59:00",14.313,0,2.906,149.8,59.03,213,5.5,"2022-02-25 13:28:30",0,"2022-02-25 13:35:30",NAN,134.9,72.42,0,NAN,"2022-02-25 13:58:30",NAN,"2022-02-25 13:58:30",3.092,3.49
"2022-02-25 15:00:00",2699,38.22,"2022-02-25 15:00:00",13.32,17.51,"2022-02-25 14:56:30",0.073,"2022-02-25 14:50:30",944,34.85,36.18,"2022-02-25 14:55:00",33.73,"2022-02-25 14:09:00",31.14,35.17,"2022-02-25 14:10:30",26.64,"2022-02-25 14:53:00",36.43,36.75,"2022-02-25 14:57:00",36.23,"2022-02-25 14:26:00",31.97,32.34,"2022-02-25 14:59:30",31.48,"2022-02-25 14:00:30",29.38,29.71,"2022-02-25 14:57:00",29.05,"2022-02-25 14:02:30",29.6,29.78,"2022-02-25 14:59:30",29.4,"2022-02-25 14:04:00",29.16,29.25,"2022-02-25 14:50:30",29.06,"2022-02-25 14:37:00",29.48,29.57,"2022-02-25 14:44:00",29.36,"2022-02-25 14:31:00",14.25,14.28,"2022-02-25 14:58:30",14.23,"2022-02-25 14:01:00",14.69,14.75,"2022-02-25 14:59:00",14.64,"2022-02-25 14:00:30",8.48,8.5,"2022-02-25 14:52:00",8.47,"2022-02-25 14:15:00",7.449,7.46,"2022-02-25 14:03:30",7.438,"2022-02-25 14:52:30",21.65,21.75,"2022-02-25 14:01:30",21.55,"2022-02-25 14:59:30",43.04,43.23,"2022-02-25 14:00:30",42.87,"2022-02-25 14:55:30",15.3395,0,2.981,146.1,45.69,167,8.7,"2022-02-25 14:28:30",0,"2022-02-25 14:17:00",NAN,141.5,55.74,191,NAN,"2022-02-25 14:46:00",NAN,"2022-02-25 14:46:00",3.338,3.007
"2022-02-25 16:00:00",2700,38.03,"2022-02-25 15:02:00",13.31,17.78,"2022-02-25 15:01:00",0.126,"2022-02-25 15:39:00",944,34.68,35.53,"2022-02-25 15:26:00",34.26,"2022-02-25 15:39:30",30.42,34.52,"2022-02-25 15:36:30",27.36,"2022-02-25 15:59:00",36.47,36.83,"2022-02-25 15:06:30",35.91,"2022-02-25 15:59:30",32.68,32.92,"2022-02-25 15:59:30",32.3,"2022-02-25 15:02:00",29.88,30.13,"2022-02-25 15:59:00",29.64,"2022-02-25 15:01:00",29.88,30.06,"2022-02-25 15:51:00",29.71,"2022-02-25 15:07:00",29.17,29.26,"2022-02-25 15:54:00",29.09,"2022-02-25 15:12:00",29.47,29.58,"2022-02-25 15:11:30",29.34,"2022-02-25 15:08:30",14.24,14.29,"2022-02-25 15:01:30",14.17,"2022-02-25 15:56:30",14.79,14.84,"2022-02-25 15:56:00",14.74,"2022-02-25 15:00:30",8.52,8.54,"2022-02-25 16:00:00",8.49,"2022-02-25 15:00:30",7.443,7.452,"2022-02-25 15:39:00",7.438,"2022-02-25 15:01:00",21.52,21.57,"2022-02-25 15:01:00",21.47,"2022-02-25 15:56:00",42.74,42.89,"2022-02-25 15:02:00",42.61,"2022-02-25 15:58:30",9.387525,0,2.23,130.4,53.7,37,5.2,"2022-02-25 15:30:00",0,"2022-02-25 15:59:30",NAN,126.8,57.4,89,NAN,"2022-02-25 15:55:30",NAN,"2022-02-25 15:55:30",2.077,2.289
"2022-02-25 17:00:00",2701,39,"2022-02-25 16:11:00",13.33,13.46,"2022-02-25 16:24:00",0.045,"2022-02-25 16:59:30",944,34.27,34.82,"2022-02-25 16:03:30",33.85,"2022-02-25 16:30:30",29.96,32.75,"2022-02-25 16:40:30",27.2,"2022-02-25 16:59:30",35.18,35.94,"2022-02-25 16:01:30",34.51,"2022-02-25 16:55:30",32.97,33.08,"2022-02-25 16:37:30",32.81,"2022-02-25 16:06:00",30.34,30.51,"2022-02-25 16:53:30",30.06,"2022-02-25 16:01:30",30.16,30.27,"2022-02-25 17:00:00",29.98,"2022-02-25 16:01:00",29.26,29.42,"2022-02-25 16:55:30",29.11,"2022-02-25 16:01:30",29.5,29.6,"2022-02-25 16:57:30",29.39,"2022-02-25 16:15:00",14.08,14.17,"2022-02-25 16:02:30",13.98,"2022-02-25 17:00:00",14.85,14.87,"2022-02-25 16:55:30",14.84,"2022-02-25 16:01:00",8.55,8.57,"2022-02-25 16:58:00",8.53,"2022-02-25 16:08:30",7.454,7.474,"2022-02-25 16:58:00",7.444,"2022-02-25 16:00:30",21.46,21.49,"2022-02-25 16:01:00",21.42,"2022-02-25 16:45:00",42.54,42.64,"2022-02-25 16:01:30",42.45,"2022-02-25 17:00:00",2.996346,0,1.837,165.1,29.93,12,4,"2022-02-25 16:20:30",0,"2022-02-25 17:00:00",NAN,148.9,43.93,6,NAN,"2022-02-25 16:52:00",NAN,"2022-02-25 16:52:00",0.677,1.409
"2022-02-25 18:00:00",2702,45.47,"2022-02-25 17:00:30",12.93,3.477,"2022-02-25 17:59:00",0,"2022-02-25 17:36:00",944,32.84,34.03,"2022-02-25 17:00:30",31.75,"2022-02-25 18:00:00",32.32,35.97,"2022-02-25 17:58:30",28.24,"2022-02-25 17:02:30",33.93,34.53,"2022-02-25 17:01:00",33.42,"2022-02-25 17:59:00",32.83,32.97,"2022-02-25 17:01:30",32.65,"2022-02-25 17:58:00",30.65,30.78,"2022-02-25 17:56:00",30.47,"2022-02-25 17:01:00",30.41,30.58,"2022-02-25 17:56:30",30.16,"2022-02-25 17:04:30",29.39,29.57,"2022-02-25 17:58:00",29.3,"2022-02-25 17:11:30",29.54,29.6,"2022-02-25 17:02:00",29.41,"2022-02-25 17:07:00",13.92,13.99,"2022-02-25 17:00:30",13.84,"2022-02-25 18:00:00",14.85,14.87,"2022-02-25 17:02:00",14.83,"2022-02-25 17:40:00",8.58,8.6,"2022-02-25 17:56:30",8.57,"2022-02-25 17:01:30",7.471,7.484,"2022-02-25 17:53:00",7.46,"2022-02-25 17:14:30",21.46,21.48,"2022-02-25 17:45:00",21.43,"2022-02-25 17:02:30",42.43,42.48,"2022-02-25 17:00:30",42.4,"2022-02-25 17:31:30",0.3993154,0,1.393,157.8,22.87,133,4.1,"2022-02-25 17:22:30",0,"2022-02-25 17:01:30",NAN,171.5,41.22,6,NAN,"2022-02-25 17:11:30",NAN,"2022-02-25 17:11:30",0.083,0.483
"2022-02-25 19:00:00",2703,50.07,"2022-02-25 18:00:30",12.88,0.06,"2022-02-25 18:59:30",0,"2022-02-25 18:00:30",945,30.93,31.7,"2022-02-25 18:01:00",30.17,"2022-02-25 18:58:00",37.99,43.43,"2022-02-25 18:34:30",32.74,"2022-02-25 18:05:00",32.89,33.5,"2022-02-25 18:00:30",32.41,"2022-02-25 18:59:30",32.54,32.74,"2022-02-25 18:21:00",32.39,"2022-02-25 18:58:30",30.86,30.92,"2022-02-25 18:57:30",30.7,"2022-02-25 18:04:00",30.63,30.73,"2022-02-25 19:00:00",30.53,"2022-02-25 18:02:30",29.54,29.63,"2022-02-25 18:31:00",29.45,"2022-02-25 18:01:00",29.54,29.62,"2022-02-25 18:15:30",29.46,"2022-02-25 18:18:00",13.78,13.84,"2022-02-25 18:00:30",13.71,"2022-02-25 18:58:30",14.83,14.86,"2022-02-25 18:03:00",14.8,"2022-02-25 18:53:30",8.59,8.6,"2022-02-25 18:17:30",8.59,"2022-02-25 18:02:00",7.489,7.504,"2022-02-25 18:37:30",7.471,"2022-02-25 18:06:30",21.48,21.51,"2022-02-25 19:00:00",21.45,"2022-02-25 18:03:00",42.41,42.44,"2022-02-25 18:54:00",42.4,"2022-02-25 18:01:30",0.0008128835,0,1.743,122.2,11,95,2.6,"2022-02-25 18:46:00",1,"2022-02-25 18:07:30",0,0,0,7,0,"2022-02-25 18:00:30",0,"2022-02-25 18:00:30",0.038,0.012
"2022-02-25 20:00:00",2704,52.27,"2022-02-25 19:34:00",12.79,0.048,"2022-02-25 19:58:30",0,"2022-02-25 19:00:30",946,29.89,30.47,"2022-02-25 19:18:30",29.04,"2022-02-25 20:00:00",49.17,59.2,"2022-02-25 20:00:00",39.91,"2022-02-25 19:15:30",31.97,32.45,"2022-02-25 19:00:30",31.59,"2022-02-25 20:00:00",32.19,32.47,"2022-02-25 19:00:30",31.97,"2022-02-25 19:59:30",30.89,30.98,"2022-02-25 19:13:30",30.85,"2022-02-25 19:02:00",30.78,30.88,"2022-02-25 19:27:00",30.55,"2022-02-25 19:09:30",29.65,29.8,"2022-02-25 19:47:30",29.51,"2022-02-25 19:09:00",29.55,29.62,"2022-02-25 19:23:30",29.46,"2022-02-25 19:03:00",13.65,13.72,"2022-02-25 19:01:00",13.59,"2022-02-25 20:00:00",14.79,14.82,"2022-02-25 19:06:00",14.75,"2022-02-25 19:57:30",8.6,8.61,"2022-02-25 19:41:00",8.6,"2022-02-25 19:01:00",7.503,7.512,"2022-02-25 19:30:00",7.495,"2022-02-25 19:02:00",21.5,21.52,"2022-02-25 19:51:00",21.49,"2022-02-25 19:10:00",42.42,42.44,"2022-02-25 19:06:30",42.4,"2022-02-25 19:06:00",0.0003786656,0,4.398,75.08,20.79,72,7.7,"2022-02-25 19:20:30",1.4,"2022-02-25 19:05:30",0,0,0,0,0,"2022-02-25 19:00:30",0,"2022-02-25 19:00:30",0.089,0
"2022-02-25 21:00:00",2705,52.71,"2022-02-25 20:01:00",12.76,0.044,"2022-02-25 20:53:00",0,"2022-02-25 20:00:30",947,28.36,29.08,"2022-02-25 20:01:00",27.73,"2022-02-25 20:59:00",60.97,64.22,"2022-02-25 20:56:30",57.59,"2022-02-25 20:01:00",31.25,31.64,"2022-02-25 20:01:00",30.86,"2022-02-25 20:55:30",31.84,32.1,"2022-02-25 20:04:00",31.61,"2022-02-25 20:56:00",30.86,30.9,"2022-02-25 20:04:30",30.75,"2022-02-25 20:53:30",30.84,30.96,"2022-02-25 20:53:30",30.73,"2022-02-25 20:37:00",29.75,29.84,"2022-02-25 20:06:30",29.71,"2022-02-25 20:05:00",29.59,29.7,"2022-02-25 20:54:30",29.48,"2022-02-25 20:09:30",13.54,13.6,"2022-02-25 20:02:00",13.5,"2022-02-25 20:52:00",14.74,14.77,"2022-02-25 20:02:00",14.71,"2022-02-25 20:58:00",8.6,8.61,"2022-02-25 20:09:00",8.59,"2022-02-25 21:00:00",7.514,7.523,"2022-02-25 20:53:00",7.504,"2022-02-25 20:02:00",21.53,21.54,"2022-02-25 20:49:00",21.49,"2022-02-25 20:04:30",42.42,42.44,"2022-02-25 20:13:30",42.4,"2022-02-25 20:30:30",0.0004572622,0,5.647,65.94,13.31,90,8.4,"2022-02-25 20:13:30",2.3,"2022-02-25 20:49:00",0,0,0,0,0,"2022-02-25 20:00:30",0,"2022-02-25 20:00:30",0.076,0
"2022-02-25 22:00:00",2706,53.73,"2022-02-25 21:01:30",12.83,0.042,"2022-02-25 21:45:30",0,"2022-02-25 21:00:30",947,27.24,27.75,"2022-02-25 21:01:00",26.76,"2022-02-25 21:56:30",65.48,69.4,"2022-02-25 21:58:30",62.65,"2022-02-25 21:02:00",30.63,30.95,"2022-02-25 21:09:30",30.3,"2022-02-25 22:00:00",31.47,31.71,"2022-02-25 21:00:30",31.2,"2022-02-25 21:53:00",30.71,30.88,"2022-02-25 21:05:30",30.67,"2022-02-25 21:13:00",30.9,31.04,"2022-02-25 21:42:30",30.8,"2022-02-25 21:50:30",29.85,29.99,"2022-02-25 21:45:30",29.72,"2022-02-25 21:00:30",29.71,29.83,"2022-02-25 21:41:00",29.58,"2022-02-25 21:13:00",13.45,13.5,"2022-02-25 21:00:30",13.4,"2022-02-25 21:55:00",14.69,14.71,"2022-02-25 21:01:00",14.67,"2022-02-25 21:54:00",8.59,8.6,"2022-02-25 21:07:30",8.58,"2022-02-25 21:54:30",7.517,7.525,"2022-02-25 21:30:30",7.509,"2022-02-25 21:03:00",21.54,21.56,"2022-02-25 21:29:30",21.53,"2022-02-25 21:06:30",42.41,42.43,"2022-02-25 21:01:30",42.39,"2022-02-25 21:25:00",0.0005597137,0,5.652,84.5,14.78,57,9.9,"2022-02-25 21:25:00",2.3,"2022-02-25 21:20:30",0,0,0,0,0,"2022-02-25 21:00:30",0,"2022-02-25 21:00:30",0.063,0
"2022-02-25 23:00:00",2707,54.43,"2022-02-25 23:00:00",12.74,0.041,"2022-02-25 22:51:30",0,"2022-02-25 22:00:30",947,26.38,26.75,"2022-02-25 22:02:00",26.08,"2022-02-25 22:57:00",71.17,73.51,"2022-02-25 22:53:30",67.29,"2022-02-25 22:00:30",30.11,30.4,"2022-02-25 22:01:30",29.82,"2022-02-25 22:50:30",31.13,31.29,"2022-02-25 22:00:30",30.9,"2022-02-25 22:59:30",30.6,30.72,"2022-02-25 22:03:30",30.47,"2022-02-25 22:47:30",30.92,31.05,"2022-02-25 22:37:30",30.8,"2022-02-25 22:46:30",29.94,30.03,"2022-02-25 22:50:00",29.87,"2022-02-25 22:01:30",29.77,29.83,"2022-02-25 22:04:00",29.67,"2022-02-25 22:17:30",13.36,13.41,"2022-02-25 22:02:30",13.32,"2022-02-25 22:59:30",14.64,14.67,"2022-02-25 22:00:30",14.61,"2022-02-25 22:53:30",8.58,8.59,"2022-02-25 22:01:00",8.57,"2022-02-25 22:43:00",7.52,7.531,"2022-02-25 22:18:30",7.512,"2022-02-25 22:38:30",21.55,21.57,"2022-02-25 22:48:30",21.53,"2022-02-25 22:05:30",42.41,42.43,"2022-02-25 22:24:30",42.39,"2022-02-25 22:07:30",0.0005919422,0,4.226,74.31,14.15,86,8,"2022-02-25 22:01:30",2,"2022-02-25 22:11:00",0,0,0,0,0,"2022-02-25 22:00:30",0,"2022-02-25 22:00:30",0.038,0
"2022-02-26 00:00:00",2708,54.23,"2022-02-25 23:24:00",12.73,0.041,"2022-02-25 23:42:30",0,"2022-02-25 23:00:30",947,25.58,26.11,"2022-02-25 23:01:00",25.29,"2022-02-25 23:52:30",73.94,76.99,"2022-02-25 23:59:00",70.58,"2022-02-25 23:03:00",29.75,29.96,"2022-02-25 23:03:00",29.52,"2022-02-25 23:59:30",30.79,30.95,"2022-02-25 23:02:30",30.59,"2022-02-25 23:52:00",30.47,30.54,"2022-02-25 23:05:00",30.39,"2022-02-25 23:59:00",30.87,30.99,"2022-02-25 23:08:30",30.77,"2022-02-25 23:43:30",29.94,30.01,"2022-02-25 23:52:00",29.93,"2022-02-25 23:00:30",29.77,29.85,"2022-02-25 23:56:00",29.67,"2022-02-25 23:05:30",13.29,13.32,"2022-02-25 23:01:30",13.27,"2022-02-25 23:54:30",14.6,14.63,"2022-02-25 23:01:30",14.57,"2022-02-26 00:00:00",8.56,8.58,"2022-02-25 23:00:30",8.55,"2022-02-26 00:00:00",7.518,7.525,"2022-02-25 23:08:30",7.512,"2022-02-25 23:02:30",21.57,21.58,"2022-02-25 23:26:30",21.55,"2022-02-25 23:01:30",42.42,42.45,"2022-02-25 23:39:00",42.4,"2022-02-25 23:00:30",0.0004803792,0,3.291,103.2,20.3,69,5.9,"2022-02-25 23:15:00",1.1,"2022-02-25 23:04:00",0,0,0,0,0,"2022-02-25 23:00:30",0,"2022-02-25 23:00:30",0.023,0
"2022-02-26 01:00:00",2709,54.55,"2022-02-26 00:02:30",12.79,0.041,"2022-02-26 00:48:30",0,"2022-02-26 00:00:30",947,24.83,25.31,"2022-02-26 00:01:00",24.3,"2022-02-26 01:00:00",77.95,80.2,"2022-02-26 00:51:00",75.11,"2022-02-26 00:01:00",29.44,29.63,"2022-02-26 00:01:30",29.25,"2022-02-26 00:49:00",30.51,30.68,"2022-02-26 00:03:00",30.41,"2022-02-26 00:43:00",30.3,30.44,"2022-02-26 00:00:30",30.21,"2022-02-26 00:52:00",30.84,30.91,"2022-02-26 00:15:00",30.75,"2022-02-26 00:14:30",29.95,30.03,"2022-02-26 00:35:30",29.93,"2022-02-26 00:01:00",29.84,29.97,"2022-02-26 00:50:00",29.71,"2022-02-26 00:13:30",13.24,13.27,"2022-02-26 00:00:30",13.21,"2022-02-26 00:59:30",14.56,14.58,"2022-02-26 00:01:00",14.53,"2022-02-26 00:56:30",8.55,8.56,"2022-02-26 00:05:00",8.54,"2022-02-26 00:54:00",7.513,7.523,"2022-02-26 00:03:00",7.506,"2022-02-26 00:48:00",21.58,21.6,"2022-02-26 00:58:00",21.57,"2022-02-26 00:00:30",42.41,42.43,"2022-02-26 00:21:30",42.38,"2022-02-26 00:49:30",0.0004872415,0,4.673,58.45,13.24,45,7.1,"2022-02-26 00:09:00",1.9,"2022-02-26 00:01:30",0,0,0,0,0,"2022-02-26 00:00:30",0,"2022-02-26 00:00:30",0.027,0
"2022-02-26 02:00:00",2710,54.98,"2022-02-26 01:01:30",12.77,0.04,"2022-02-26 01:45:00",0,"2022-02-26 01:00:30",946,24.01,24.36,"2022-02-26 01:03:00",23.73,"2022-02-26 01:55:00",80.3,81.7,"2022-02-26 01:29:00",78.86,"2022-02-26 01:00:30",29.11,29.34,"2022-02-26 01:01:00",28.89,"2022-02-26 01:59:30",30.27,30.49,"2022-02-26 01:06:00",30.09,"2022-02-26 01:59:00",30.14,30.29,"2022-02-26 01:12:00",30.06,"2022-02-26 01:29:30",30.82,30.88,"2022-02-26 01:39:30",30.74,"2022-02-26 01:36:30",29.95,30.02,"2022-02-26 01:14:30",29.93,"2022-02-26 01:00:30",29.92,30.04,"2022-02-26 01:49:00",29.81,"2022-02-26 01:14:30",13.18,13.21,"2022-02-26 01:00:30",13.15,"2022-02-26 01:48:30",14.52,14.54,"2022-02-26 01:01:00",14.5,"2022-02-26 01:56:00",8.54,8.55,"2022-02-26 01:14:30",8.53,"2022-02-26 01:54:00",7.507,7.517,"2022-02-26 01:25:30",7.498,"2022-02-26 01:49:00",21.6,21.61,"2022-02-26 01:55:30",21.58,"2022-02-26 01:07:00",42.39,42.42,"2022-02-26 01:02:00",42.36,"2022-02-26 01:21:30",0.0005272592,0,4.706,56.48,10.71,52,7.5,"2022-02-26 01:32:00",2.3,"2022-02-26 01:41:00",0,0,0,0,0,"2022-02-26 01:00:30",0,"2022-02-26 01:00:30",0.021,0
"2022-02-26 03:00:00",2711,55.69,"2022-02-26 02:00:30",12.75,0.04,"2022-02-26 02:55:30",0,"2022-02-26 02:00:30",946,23.57,23.84,"2022-02-26 02:09:30",23.34,"2022-02-26 02:56:30",80.8,81.9,"2022-02-26 02:06:00",79.52,"2022-02-26 02:15:30",28.76,28.96,"2022-02-26 02:01:00",28.5,"2022-02-26 02:59:30",30.01,30.16,"2022-02-26 02:02:30",29.82,"2022-02-26 02:58:00",30.01,30.14,"2022-02-26 02:03:00",29.85,"2022-02-26 02:58:00",30.73,30.86,"2022-02-26 02:08:30",30.58,"2022-02-26 03:00:00",29.96,30.05,"2022-02-26 02:37:00",29.93,"2022-02-26 02:01:30",29.98,30.04,"2022-02-26 02:08:30",29.89,"2022-02-26 02:02:30",13.12,13.16,"2022-02-26 02:01:00",13.09,"2022-02-26 02:52:00",14.49,14.52,"2022-02-26 02:04:30",14.47,"2022-02-26 02:48:00",8.52,8.53,"2022-02-26 02:00:30",8.51,"2022-02-26 02:58:00",7.501,7.509,"2022-02-26 02:32:30",7.493,"2022-02-26 02:21:00",21.6,21.61,"2022-02-26 02:18:30",21.59,"2022-02-26 02:40:30",42.38,42.4,"2022-02-26 02:07:00",42.36,"2022-02-26 02:22:00",0.0004775756,0,3.499,74.54,17.65,52,6.3,"2022-02-26 02:03:30",0.8,"2022-02-26 02:17:00",0,0,0,6,0,"2022-02-26 02:00:30",0,"2022-02-26 02:00:30",0.013,0
"2022-02-26 04:00:00",2712,56.36,"2022-02-26 03:00:30",12.66,0.04,"2022-02-26 03:53:30",0,"2022-02-26 03:00:30",946,23.07,23.45,"2022-02-26 03:04:30",22.81,"2022-02-26 04:00:00",82.3,83.8,"2022-02-26 03:49:30",80.2,"2022-02-26 03:01:30",28.32,28.52,"2022-02-26 03:00:30",28.09,"2022-02-26 03:50:00",29.75,29.89,"2022-02-26 03:08:00",29.54,"2022-02-26 03:59:00",29.85,29.92,"2022-02-26 03:33:30",29.69,"2022-02-26 03:56:30",30.64,30.73,"2022-02-26 03:03:00",30.52,"2022-02-26 03:29:30",29.97,30.07,"2022-02-26 03:09:30",29.93,"2022-02-26 03:01:00",29.98,30.04,"2022-02-26 03:09:00",29.88,"2022-02-26 03:27:30",13.06,13.09,"2022-02-26 03:00:30",13.02,"2022-02-26 04:00:00",14.46,14.48,"2022-02-26 03:00:30",14.43,"2022-02-26 03:59:00",8.51,8.52,"2022-02-26 03:00:30",8.5,"2022-02-26 04:00:00",7.497,7.506,"2022-02-26 03:05:00",7.487,"2022-02-26 03:56:30",21.6,21.61,"2022-02-26 03:23:30",21.58,"2022-02-26 03:09:30",42.38,42.41,"2022-02-26 03:02:30",42.36,"2022-02-26 03:04:00",0.000475289,0,2.621,71.8,19.06,78,4.4,"2022-02-26 03:10:30",1.2,"2022-02-26 03:23:30",0,0,0,0,0,"2022-02-26 03:00:30",0,"2022-02-26 03:00:30",0.004,0
"2022-02-26 05:00:00",2713,56.19,"2022-02-26 04:28:30",12.65,0.04,"2022-02-26 04:29:30",0,"2022-02-26 04:00:30",946,22.64,23,"2022-02-26 04:27:00",22.42,"2022-02-26 04:35:30",83.7,84.8,"2022-02-26 04:56:00",82.3,"2022-02-26 04:18:00",27.93,28.11,"2022-02-26 04:00:30",27.7,"2022-02-26 04:55:30",29.5,29.65,"2022-02-26 04:01:30",29.35,"2022-02-26 04:52:30",29.69,29.85,"2022-02-26 04:05:30",29.63,"2022-02-26 04:57:30",30.63,30.68,"2022-02-26 04:02:00",30.53,"2022-02-26 04:53:30",29.97,30.03,"2022-02-26 04:27:30",29.93,"2022-02-26 04:04:30",29.96,30.04,"2022-02-26 04:22:30",29.88,"2022-02-26 04:10:00",12.99,13.02,"2022-02-26 04:00:30",12.96,"2022-02-26 04:48:00",14.41,14.44,"2022-02-26 04:00:30",14.38,"2022-02-26 04:58:00",8.5,8.51,"2022-02-26 04:01:30",8.48,"2022-02-26 04:54:00",7.485,7.495,"2022-02-26 04:03:00",7.476,"2022-02-26 04:46:30",21.6,21.61,"2022-02-26 04:03:00",21.58,"2022-02-26 04:21:00",42.39,42.41,"2022-02-26 04:02:30",42.37,"2022-02-26 04:11:30",0.0005255176,0,NAN,66.67,75.4,NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,0,80,NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,0
"2022-02-26 06:00:00",2714,55.55,"2022-02-26 06:00:00",12.68,0.184,"2022-02-26 05:00:30",0,"2022-02-26 05:00:30",947,22.39,22.68,"2022-02-26 05:54:30",22.17,"2022-02-26 05:41:30",85.7,87,"2022-02-26 05:52:00",83.4,"2022-02-26 05:00:30",27.6,27.78,"2022-02-26 05:02:30",27.48,"2022-02-26 05:43:30",29.27,29.5,"2022-02-26 05:04:00",29.1,"2022-02-26 05:50:00",29.55,29.72,"2022-02-26 05:05:00",29.44,"2022-02-26 05:38:30",30.52,30.68,"2022-02-26 05:14:30",30.37,"2022-02-26 05:54:30",29.96,30.03,"2022-02-26 05:06:00",29.92,"2022-02-26 05:32:30",29.97,30.04,"2022-02-26 05:04:00",29.88,"2022-02-26 05:43:30",12.94,12.97,"2022-02-26 05:00:30",12.91,"2022-02-26 05:58:30",14.38,14.4,"2022-02-26 05:07:30",14.34,"2022-02-26 05:59:00",8.48,8.49,"2022-02-26 05:03:30",8.47,"2022-02-26 05:53:00",7.481,7.49,"2022-02-26 05:21:00",7.474,"2022-02-26 05:15:00",21.6,21.61,"2022-02-26 05:00:30",21.59,"2022-02-26 05:09:00",42.39,42.42,"2022-02-26 05:51:00",42.37,"2022-02-26 05:02:00",0.2201165,0,NAN,51.97,87.2,65,NAN,"2022-02-26 05:45:30",NAN,"2022-02-26 05:45:30",NAN,0,90.4,0,NAN,"2022-02-26 05:45:30",NAN,"2022-02-26 05:45:30",NAN,0
"2022-02-26 07:00:00",2715,52.36,"2022-02-26 07:00:00",12.7,12.82,"2022-02-26 06:09:30",0.037,"2022-02-26 06:01:30",948,22.92,23.43,"2022-02-26 06:59:30",22.54,"2022-02-26 06:02:30",84.4,86.3,"2022-02-26 06:04:30",82.7,"2022-02-26 07:00:00",27.48,27.52,"2022-02-26 06:04:30",27.38,"2022-02-26 06:35:30",29.01,29.2,"2022-02-26 06:09:00",28.79,"2022-02-26 06:57:00",29.39,29.56,"2022-02-26 06:00:30",29.24,"2022-02-26 06:57:00",30.43,30.5,"2022-02-26 06:09:30",30.32,"2022-02-26 06:29:00",29.95,30.05,"2022-02-26 06:19:30",29.84,"2022-02-26 06:57:30",29.98,30.04,"2022-02-26 06:03:00",29.88,"2022-02-26 06:08:00",12.9,12.91,"2022-02-26 06:00:30",12.88,"2022-02-26 06:40:30",14.34,14.38,"2022-02-26 06:03:00",14.31,"2022-02-26 06:59:00",8.46,8.47,"2022-02-26 06:00:30",8.45,"2022-02-26 06:49:00",7.47,7.484,"2022-02-26 06:03:00",7.457,"2022-02-26 06:54:30",21.59,21.61,"2022-02-26 06:30:30",21.57,"2022-02-26 06:43:30",42.38,42.42,"2022-02-26 06:09:30",42.35,"2022-02-26 06:58:00",1.915605,0,2.587,47.33,13.65,47,4.2,"2022-02-26 07:00:00",1,"2022-02-26 06:43:00",0,0,0,0,0,"2022-02-26 06:00:30",0,"2022-02-26 06:00:30",0.323,0.147
"2022-02-26 08:00:00",2716,43.88,"2022-02-26 07:59:30",13.33,15.12,"2022-02-26 07:10:30",0.298,"2022-02-26 07:53:30",949,24.32,25.44,"2022-02-26 07:52:00",23.38,"2022-02-26 07:01:30",79.63,83.5,"2022-02-26 07:12:00",75.14,"2022-02-26 07:49:00",27.59,27.86,"2022-02-26 07:58:30",27.47,"2022-02-26 07:00:30",28.84,28.93,"2022-02-26 07:56:00",28.72,"2022-02-26 07:34:00",29.25,29.36,"2022-02-26 07:31:30",29.1,"2022-02-26 07:58:30",30.27,30.43,"2022-02-26 07:03:00",30.16,"2022-02-26 07:45:30",29.87,30,"2022-02-26 07:08:30",29.75,"2022-02-26 07:47:00",29.97,30.04,"2022-02-26 07:22:30",29.9,"2022-02-26 07:28:30",12.91,12.93,"2022-02-26 07:56:30",12.89,"2022-02-26 07:00:30",14.29,14.32,"2022-02-26 07:02:30",14.26,"2022-02-26 07:59:30",8.43,8.45,"2022-02-26 07:02:30",8.4,"2022-02-26 07:59:30",7.458,7.471,"2022-02-26 07:03:00",7.446,"2022-02-26 07:57:00",21.57,21.61,"2022-02-26 07:10:30",21.54,"2022-02-26 07:53:00",42.29,42.37,"2022-02-26 07:01:00",42.19,"2022-02-26 07:59:00",5.684681,0,3.641,61.92,17.13,78,5.8,"2022-02-26 07:55:00",1.8,"2022-02-26 07:51:30",0,0,0,0,0,"2022-02-26 07:00:30",0,"2022-02-26 07:00:30",1.001,0.955
"2022-02-26 09:00:00",2717,39.64,"2022-02-26 08:24:00",13.47,19.16,"2022-02-26 08:02:00",0.189,"2022-02-26 08:27:00",949,26.24,27.92,"2022-02-26 08:59:30",25.23,"2022-02-26 08:00:30",72.05,76.48,"2022-02-26 08:09:30",65.03,"2022-02-26 08:58:30",28.18,28.6,"2022-02-26 09:00:00",27.81,"2022-02-26 08:01:30",28.84,28.93,"2022-02-26 08:08:30",28.65,"2022-02-26 08:23:30",29.09,29.25,"2022-02-26 08:14:00",29.02,"2022-02-26 08:54:00",30.24,30.27,"2022-02-26 08:03:00",30.15,"2022-02-26 08:52:00",29.79,29.91,"2022-02-26 08:12:30",29.72,"2022-02-26 08:25:30",29.98,30.04,"2022-02-26 08:23:30",29.9,"2022-02-26 08:17:30",12.96,13,"2022-02-26 08:58:30",12.91,"2022-02-26 08:00:30",14.23,14.27,"2022-02-26 08:01:00",14.21,"2022-02-26 08:58:00",8.39,8.41,"2022-02-26 08:01:30",8.36,"2022-02-26 09:00:00",7.429,7.449,"2022-02-26 08:06:30",7.411,"2022-02-26 08:58:30",21.51,21.56,"2022-02-26 08:01:00",21.45,"2022-02-26 08:56:00",42.03,42.19,"2022-02-26 08:01:00",41.84,"2022-02-26 08:59:30",10.67674,0,3.276,67.1,19.93,102,5.4,"2022-02-26 08:58:00",1.1,"2022-02-26 08:53:30",0,0,0,0,0,"2022-02-26 08:00:30",0,"2022-02-26 08:00:30",1.987,1.855
"2022-02-26 10:00:00",2718,36.62,"2022-02-26 10:00:00",13.43,17.88,"2022-02-26 09:10:00",0.127,"2022-02-26 09:52:00",948,28.36,30.15,"2022-02-26 09:58:30",27.49,"2022-02-26 09:35:00",61.91,66.49,"2022-02-26 09:06:00",55.34,"2022-02-26 09:59:00",29.12,29.75,"2022-02-26 10:00:00",28.6,"2022-02-26 09:01:00",28.95,29.15,"2022-02-26 10:00:00",28.78,"2022-02-26 09:04:00",29.04,29.13,"2022-02-26 09:04:30",28.93,"2022-02-26 09:53:00",30.13,30.27,"2022-02-26 09:08:30",30.01,"2022-02-26 09:51:00",29.76,29.82,"2022-02-26 09:19:30",29.71,"2022-02-26 09:59:00",29.98,30.04,"2022-02-26 09:04:30",29.88,"2022-02-26 09:41:00",13.05,13.11,"2022-02-26 09:56:00",12.99,"2022-02-26 09:03:00",14.2,14.23,"2022-02-26 09:07:00",14.18,"2022-02-26 09:59:30",8.35,8.37,"2022-02-26 09:03:00",8.33,"2022-02-26 09:54:30",7.397,7.414,"2022-02-26 09:01:00",7.376,"2022-02-26 09:55:00",21.38,21.45,"2022-02-26 09:00:30",21.3,"2022-02-26 09:58:30",41.61,41.84,"2022-02-26 09:00:30",41.36,"2022-02-26 09:59:00",15.80655,0,2.556,92.9,36.86,77,6.1,"2022-02-26 09:45:30",0,"2022-02-26 09:57:00",0.11,3.25,11.47,0,7,"2022-02-26 09:40:30",0,"2022-02-26 09:00:30",3.126,2.651
"2022-02-26 11:00:00",2719,36.27,"2022-02-26 10:06:00",13.4,18.2,"2022-02-26 10:44:00",0.11,"2022-02-26 10:37:30",947,30.26,31.92,"2022-02-26 11:00:00",29.36,"2022-02-26 10:05:30",53.65,58.34,"2022-02-26 10:06:30",49.14,"2022-02-26 10:50:30",30.67,31.8,"2022-02-26 11:00:00",29.7,"2022-02-26 10:00:30",29.32,29.67,"2022-02-26 10:57:00",29.02,"2022-02-26 10:01:00",29.04,29.15,"2022-02-26 10:57:00",28.92,"2022-02-26 10:18:30",30.04,30.11,"2022-02-26 10:06:30",29.98,"2022-02-26 10:52:00",29.76,29.84,"2022-02-26 10:20:00",29.66,"2022-02-26 10:47:00",29.98,30.04,"2022-02-26 10:19:30",29.9,"2022-02-26 10:43:00",13.23,13.37,"2022-02-26 10:58:30",13.11,"2022-02-26 10:00:30",14.18,14.2,"2022-02-26 10:56:00",14.16,"2022-02-26 10:25:00",8.32,8.34,"2022-02-26 10:01:00",8.3,"2022-02-26 10:51:00",7.358,7.381,"2022-02-26 10:04:30",7.335,"2022-02-26 10:55:00",21.2,21.3,"2022-02-26 10:01:00",21.11,"2022-02-26 10:58:00",41.09,41.36,"2022-02-26 10:00:30",40.81,"2022-02-26 11:00:00",20.178,0,2.753,108.6,37.59,99,5.7,"2022-02-26 10:51:30",0.3,"2022-02-26 10:57:30",NAN,100.7,61.19,116,NAN,"2022-02-26 10:55:00",NAN,"2022-02-26 10:55:00",4.091,3.253
"2022-02-26 12:00:00",2720,37.79,"2022-02-26 11:13:30",13.36,17.95,"2022-02-26 11:58:00",0.154,"2022-02-26 11:19:00",946,31.69,32.58,"2022-02-26 11:55:30",30.23,"2022-02-26 11:16:00",48.51,53.28,"2022-02-26 11:21:00",44.59,"2022-02-26 11:47:30",32.87,33.93,"2022-02-26 11:58:30",31.86,"2022-02-26 11:01:00",30.01,30.47,"2022-02-26 12:00:00",29.59,"2022-02-26 11:02:00",29.13,29.38,"2022-02-26 11:57:00",29.03,"2022-02-26 11:03:30",30.04,30.06,"2022-02-26 11:01:00",29.95,"2022-02-26 11:39:00",29.7,29.79,"2022-02-26 11:15:00",29.58,"2022-02-26 11:54:00",29.96,30.02,"2022-02-26 11:19:30",29.83,"2022-02-26 11:45:00",13.5,13.63,"2022-02-26 12:00:00",13.37,"2022-02-26 11:00:30",14.23,14.27,"2022-02-26 11:59:30",14.18,"2022-02-26 11:01:30",8.29,8.3,"2022-02-26 11:01:00",8.28,"2022-02-26 11:52:30",7.319,7.341,"2022-02-26 11:03:00",7.3,"2022-02-26 11:58:30",21.02,21.11,"2022-02-26 11:01:00",20.92,"2022-02-26 11:55:00",40.56,40.82,"2022-02-26 11:00:30",40.29,"2022-02-26 12:00:00",18.53178,0,2.572,118.6,40.83,77,5,"2022-02-26 11:51:30",0,"2022-02-26 11:54:30",NAN,107.5,60.47,63,NAN,"2022-02-26 11:58:30",NAN,"2022-02-26 11:58:30",3.862,3.602
"2022-02-26 13:00:00",2721,39.87,"2022-02-26 13:00:00",13.39,18.47,"2022-02-26 12:07:00",0.148,"2022-02-26 12:15:00",945,32.51,34.49,"2022-02-26 13:00:00",31.6,"2022-02-26 12:17:00",42.99,48.18,"2022-02-26 12:20:00",36,"2022-02-26 12:55:30",34.88,35.65,"2022-02-26 13:00:00",33.91,"2022-02-26 12:00:30",31,31.5,"2022-02-26 12:56:30",30.45,"2022-02-26 12:00:30",29.38,29.62,"2022-02-26 12:59:00",29.23,"2022-02-26 12:00:30",30.05,30.19,"2022-02-26 12:59:00",29.95,"2022-02-26 12:38:00",29.64,29.76,"2022-02-26 12:11:30",29.53,"2022-02-26 12:32:00",29.91,30.02,"2022-02-26 12:07:30",29.79,"2022-02-26 12:09:30",13.74,13.84,"2022-02-26 13:00:00",13.64,"2022-02-26 12:00:30",14.32,14.38,"2022-02-26 13:00:00",14.26,"2022-02-26 12:05:30",8.29,8.3,"2022-02-26 12:28:30",8.28,"2022-02-26 12:00:30",7.291,7.308,"2022-02-26 12:00:30",7.273,"2022-02-26 13:00:00",20.84,20.93,"2022-02-26 12:02:30",20.75,"2022-02-26 13:00:00",40.07,40.3,"2022-02-26 12:00:30",39.84,"2022-02-26 12:59:30",18.2348,0,2.601,97.1,41.92,93,6.6,"2022-02-26 12:08:00",0,"2022-02-26 12:55:00",NAN,60.81,52.85,0,NAN,"2022-02-26 12:58:00",NAN,"2022-02-26 12:58:00",3.847,3.684
"2022-02-26 14:00:00",2722,38.08,"2022-02-26 13:08:30",13.33,17.68,"2022-02-26 13:54:00",0.098,"2022-02-26 13:02:30",944,34.12,35.46,"2022-02-26 13:50:00",33.15,"2022-02-26 13:26:30",37.06,40.54,"2022-02-26 13:21:00",33.57,"2022-02-26 13:47:30",36.57,37.16,"2022-02-26 14:00:00",35.61,"2022-02-26 13:00:30",32,32.47,"2022-02-26 13:54:00",31.4,"2022-02-26 13:04:30",29.78,30.08,"2022-02-26 13:59:30",29.57,"2022-02-26 13:00:30",30.21,30.27,"2022-02-26 13:21:30",30.03,"2022-02-26 13:02:30",29.64,29.75,"2022-02-26 13:55:00",29.56,"2022-02-26 13:07:00",29.87,29.98,"2022-02-26 13:02:00",29.71,"2022-02-26 13:37:30",13.93,13.98,"2022-02-26 13:58:00",13.83,"2022-02-26 13:01:00",14.43,14.49,"2022-02-26 13:59:30",14.37,"2022-02-26 13:02:00",8.3,8.31,"2022-02-26 13:53:30",8.28,"2022-02-26 13:02:30",7.266,7.279,"2022-02-26 13:01:00",7.26,"2022-02-26 13:31:30",20.68,20.75,"2022-02-26 13:01:00",20.59,"2022-02-26 13:59:00",39.62,39.83,"2022-02-26 13:00:30",39.39,"2022-02-26 13:59:30",14.98937,0,2.627,138.7,37.4,124,7.9,"2022-02-26 13:57:00",0,"2022-02-26 13:04:30",NAN,139.4,51.31,NAN,NAN,"2022-02-26 14:00:00",NAN,"2022-02-26 14:00:00",3.244,3.475
"2022-02-26 15:00:00",2723,39.41,"2022-02-26 14:00:30",13.37,18.2,"2022-02-26 14:03:00",0.14,"2022-02-26 14:25:30",943,33.4,34.56,"2022-02-26 15:00:00",32.86,"2022-02-26 14:50:30",37.68,41.4,"2022-02-26 14:36:00",34.49,"2022-02-26 14:14:00",37.26,37.52,"2022-02-26 14:22:00",36.9,"2022-02-26 14:59:00",32.92,33.31,"2022-02-26 14:53:00",32.41,"2022-02-26 14:01:00",30.28,30.53,"2022-02-26 14:49:30",30.03,"2022-02-26 14:00:30",30.37,30.5,"2022-02-26 14:59:00",30.17,"2022-02-26 14:15:30",29.73,29.86,"2022-02-26 14:43:30",29.6,"2022-02-26 14:01:00",29.85,29.94,"2022-02-26 14:27:00",29.75,"2022-02-26 14:47:30",14,14.03,"2022-02-26 14:17:00",13.96,"2022-02-26 14:55:30",14.55,14.62,"2022-02-26 14:59:30",14.48,"2022-02-26 14:02:00",8.33,8.35,"2022-02-26 14:59:30",8.3,"2022-02-26 14:03:00",7.258,7.268,"2022-02-26 14:09:30",7.252,"2022-02-26 14:27:00",20.55,20.6,"2022-02-26 14:02:30",20.49,"2022-02-26 14:56:30",39.24,39.42,"2022-02-26 14:01:00",39.08,"2022-02-26 14:59:30",6.6491,0,2.457,121.2,44.99,190,6.2,"2022-02-26 14:30:30",0,"2022-02-26 14:14:00",NAN,108.4,67.97,0,NAN,"2022-02-26 14:45:00",NAN,"2022-02-26 14:45:00",1.458,2.987
"2022-02-26 16:00:00",2724,38.7,"2022-02-26 15:59:30",13.34,19.33,"2022-02-26 15:09:30",0.091,"2022-02-26 15:45:30",943,35.39,36.5,"2022-02-26 15:47:30",34.32,"2022-02-26 15:20:30",33.59,37.65,"2022-02-26 15:21:30",30.37,"2022-02-26 15:52:30",36.59,36.95,"2022-02-26 15:04:00",36.23,"2022-02-26 16:00:00",33.5,33.67,"2022-02-26 15:49:30",33.25,"2022-02-26 15:00:30",30.77,31.03,"2022-02-26 15:58:00",30.47,"2022-02-26 15:02:30",30.63,30.8,"2022-02-26 15:56:00",30.44,"2022-02-26 15:03:30",29.77,29.86,"2022-02-26 15:14:00",29.69,"2022-02-26 15:26:00",29.85,29.97,"2022-02-26 15:30:30",29.73,"2022-02-26 15:39:00",13.91,13.97,"2022-02-26 15:03:30",13.85,"2022-02-26 15:57:00",14.62,14.65,"2022-02-26 15:48:30",14.6,"2022-02-26 15:10:00",8.35,8.37,"2022-02-26 15:53:00",8.33,"2022-02-26 15:08:00",7.255,7.268,"2022-02-26 15:57:30",7.246,"2022-02-26 15:15:30",20.45,20.52,"2022-02-26 15:01:30",20.4,"2022-02-26 16:00:00",38.91,39.09,"2022-02-26 15:01:00",38.75,"2022-02-26 15:56:30",11.78986,0,2.351,161.8,54.33,113,5.4,"2022-02-26 15:19:30",0,"2022-02-26 15:00:30",NAN,184.4,68.64,100,NAN,"2022-02-26 15:33:00",NAN,"2022-02-26 15:33:00",2.615,2.269
"2022-02-26 17:00:00",2725,38.69,"2022-02-26 16:02:30",13.31,15.83,"2022-02-26 17:00:00",0.132,"2022-02-26 16:00:30",943,34.37,35.91,"2022-02-26 16:07:30",33.21,"2022-02-26 16:59:00",35.52,39.56,"2022-02-26 16:51:00",31.67,"2022-02-26 16:06:00",35.73,36.18,"2022-02-26 16:01:30",35.17,"2022-02-26 17:00:00",33.65,33.69,"2022-02-26 16:31:00",33.63,"2022-02-26 16:51:30",31.18,31.31,"2022-02-26 16:48:00",30.93,"2022-02-26 16:01:00",30.88,31.09,"2022-02-26 16:59:00",30.69,"2022-02-26 16:00:30",29.86,30.02,"2022-02-26 16:46:30",29.72,"2022-02-26 16:04:00",29.9,30,"2022-02-26 16:40:00",29.71,"2022-02-26 16:24:00",13.79,13.86,"2022-02-26 16:01:00",13.72,"2022-02-26 16:58:00",14.64,14.66,"2022-02-26 16:33:30",14.63,"2022-02-26 16:00:30",8.38,8.39,"2022-02-26 16:57:30",8.36,"2022-02-26 16:01:00",7.262,7.271,"2022-02-26 16:28:30",7.254,"2022-02-26 16:10:00",20.39,20.42,"2022-02-26 16:01:00",20.36,"2022-02-26 16:57:00",38.63,38.75,"2022-02-26 16:00:30",38.53,"2022-02-26 16:53:30",5.291572,0,3.392,117.6,23.62,125,5.9,"2022-02-26 16:31:30",0.6,"2022-02-26 16:04:30",NAN,117.5,32.25,NAN,NAN,"2022-02-26 17:00:00",NAN,"2022-02-26 17:00:00",1.205,1.392
"2022-02-26 18:00:00",2726,43.26,"2022-02-26 17:00:30",12.95,8.31,"2022-02-26 18:00:00",0,"2022-02-26 17:47:30",944,32.37,33.19,"2022-02-26 17:01:00",31.44,"2022-02-26 18:00:00",39.21,41.34,"2022-02-26 17:47:00",36.62,"2022-02-26 17:06:30",34.66,35.17,"2022-02-26 17:00:30",34.1,"2022-02-26 17:59:00",33.55,33.68,"2022-02-26 17:02:30",33.42,"2022-02-26 17:58:30",31.43,31.52,"2022-02-26 17:37:30",31.29,"2022-02-26 17:00:30",31.11,31.27,"2022-02-26 17:53:30",30.93,"2022-02-26 17:03:30",29.97,30.07,"2022-02-26 17:37:00",29.92,"2022-02-26 17:03:00",29.97,30.04,"2022-02-26 17:33:00",29.85,"2022-02-26 17:39:30",13.65,13.72,"2022-02-26 17:01:00",13.58,"2022-02-26 18:00:00",14.64,14.66,"2022-02-26 17:30:00",14.63,"2022-02-26 17:03:30",8.4,8.41,"2022-02-26 17:54:30",8.39,"2022-02-26 17:00:30",7.275,7.287,"2022-02-26 17:47:30",7.262,"2022-02-26 17:00:30",20.38,20.4,"2022-02-26 17:55:30",20.35,"2022-02-26 17:03:00",38.49,38.54,"2022-02-26 17:01:00",38.46,"2022-02-26 17:57:00",0.7232694,0,2.727,142.2,17.26,147,5.5,"2022-02-26 17:10:30",1.3,"2022-02-26 17:38:30",NAN,41.65,43.8,6,NAN,"2022-02-26 17:19:00",NAN,"2022-02-26 17:19:00",0.211,0.476
"2022-02-26 19:00:00",2727,50.63,"2022-02-26 18:00:30",12.9,0.062,"2022-02-26 18:59:30",0,"2022-02-26 18:00:30",945,29.97,31.45,"2022-02-26 18:01:00",28.62,"2022-02-26 19:00:00",52.59,60.47,"2022-02-26 18:56:00",41.76,"2022-02-26 18:00:30",33.56,34.11,"2022-02-26 18:00:30",33.06,"2022-02-26 18:59:00",33.27,33.46,"2022-02-26 18:01:00",33.02,"2022-02-26 18:55:30",31.54,31.63,"2022-02-26 18:42:30",31.5,"2022-02-26 18:00:30",31.29,31.48,"2022-02-26 18:59:00",31.13,"2022-02-26 18:14:00",30.09,30.23,"2022-02-26 18:48:30",29.95,"2022-02-26 18:03:30",29.99,30.04,"2022-02-26 18:02:30",29.92,"2022-02-26 18:23:30",13.5,13.58,"2022-02-26 18:00:30",13.42,"2022-02-26 19:00:00",14.63,14.64,"2022-02-26 18:13:30",14.61,"2022-02-26 18:47:00",8.41,8.42,"2022-02-26 18:53:30",8.4,"2022-02-26 18:00:30",7.29,7.3,"2022-02-26 18:28:00",7.279,"2022-02-26 18:02:00",20.41,20.43,"2022-02-26 18:58:30",20.38,"2022-02-26 18:04:30",38.48,38.51,"2022-02-26 18:59:30",38.46,"2022-02-26 18:01:30",0.001857095,0,4.263,147.5,15.96,153,7.4,"2022-02-26 18:49:00",1.5,"2022-02-26 18:02:30",0,0,0,1,0,"2022-02-26 18:00:30",0,"2022-02-26 18:00:30",0.081,0.012
"2022-02-26 20:00:00",2728,53.9,"2022-02-26 19:00:30",12.87,0.046,"2022-02-26 19:58:30",0,"2022-02-26 19:00:30",946,27.59,28.64,"2022-02-26 19:04:30",26.79,"2022-02-26 19:47:00",65.14,69.02,"2022-02-26 19:51:30",60.06,"2022-02-26 19:00:30",32.54,33.06,"2022-02-26 19:00:30",32.06,"2022-02-26 20:00:00",32.88,33.07,"2022-02-26 19:02:00",32.6,"2022-02-26 19:57:30",31.58,31.68,"2022-02-26 19:05:00",31.5,"2022-02-26 19:19:30",31.41,31.5,"2022-02-26 19:18:00",31.32,"2022-02-26 20:00:00",30.18,30.32,"2022-02-26 20:00:00",30.13,"2022-02-26 19:06:00",29.98,30.05,"2022-02-26 19:50:30",29.88,"2022-02-26 19:26:30",13.36,13.42,"2022-02-26 19:00:30",13.3,"2022-02-26 19:53:30",14.58,14.61,"2022-02-26 19:00:30",14.55,"2022-02-26 19:47:00",8.42,8.42,"2022-02-26 19:15:30",8.41,"2022-02-26 19:08:30",7.303,7.316,"2022-02-26 19:52:00",7.289,"2022-02-26 19:16:30",20.44,20.45,"2022-02-26 19:43:30",20.42,"2022-02-26 19:03:00",38.51,38.54,"2022-02-26 19:51:30",38.48,"2022-02-26 19:00:30",0.0006550941,0,4.243,140,18.7,157,8.3,"2022-02-26 19:14:00",1.2,"2022-02-26 19:46:30",0,0,0,1,0,"2022-02-26 19:00:30",0,"2022-02-26 19:00:30",0.051,0
"2022-02-26 21:00:00",2729,54.96,"2022-02-26 20:23:00",12.81,0.043,"2022-02-26 20:57:00",0,"2022-02-26 20:00:30",947,26.47,27.09,"2022-02-26 20:04:30",25.95,"2022-02-26 21:00:00",68.68,70.92,"2022-02-26 20:52:00",65.56,"2022-02-26 20:03:00",31.75,32.1,"2022-02-26 20:04:30",31.45,"2022-02-26 20:48:00",32.49,32.7,"2022-02-26 20:07:00",32.18,"2022-02-26 21:00:00",31.51,31.6,"2022-02-26 20:12:30",31.48,"2022-02-26 20:40:00",31.43,31.58,"2022-02-26 20:47:00",31.32,"2022-02-26 20:10:00",30.34,30.43,"2022-02-26 20:34:30",30.19,"2022-02-26 20:00:30",30.01,30.17,"2022-02-26 20:58:30",29.88,"2022-02-26 20:26:00",13.25,13.3,"2022-02-26 20:00:30",13.19,"2022-02-26 20:59:00",14.53,14.57,"2022-02-26 20:00:30",14.5,"2022-02-26 20:47:00",8.41,8.42,"2022-02-26 20:01:30",8.41,"2022-02-26 20:18:00",7.316,7.327,"2022-02-26 20:48:00",7.308,"2022-02-26 20:02:00",20.46,20.48,"2022-02-26 20:58:30",20.43,"2022-02-26 20:08:30",38.55,38.58,"2022-02-26 20:47:30",38.52,"2022-02-26 20:01:30",0.0007099406,0,4.35,123.5,17.09,133,9,"2022-02-26 20:02:30",1,"2022-02-26 20:46:00",0,0,0,9,0,"2022-02-26 20:00:30",0,"2022-02-26 20:00:30",0.043,0
"2022-02-26 22:00:00",2730,55.47,"2022-02-26 21:49:30",12.77,0.042,"2022-02-26 21:50:30",0,"2022-02-26 21:00:30",947,25.71,25.99,"2022-02-26 21:01:00",25.53,"2022-02-26 21:49:30",72.85,74.87,"2022-02-26 21:52:30",69.45,"2022-02-26 21:01:00",31.15,31.48,"2022-02-26 21:02:30",30.83,"2022-02-26 21:57:30",32.09,32.32,"2022-02-26 21:04:30",31.84,"2022-02-26 21:54:00",31.41,31.52,"2022-02-26 21:03:00",31.29,"2022-02-26 21:43:00",31.51,31.64,"2022-02-26 21:29:30",31.39,"2022-02-26 21:48:00",30.36,30.45,"2022-02-26 22:00:00",30.35,"2022-02-26 21:01:00",30.14,30.26,"2022-02-26 21:50:30",30.02,"2022-02-26 21:01:30",13.15,13.19,"2022-02-26 21:00:30",13.1,"2022-02-26 21:52:00",14.48,14.51,"2022-02-26 21:02:00",14.45,"2022-02-26 21:49:30",8.41,8.41,"2022-02-26 21:17:00",8.4,"2022-02-26 21:23:00",7.317,7.327,"2022-02-26 21:46:30",7.308,"2022-02-26 21:34:00",20.49,20.51,"2022-02-26 21:51:00",20.47,"2022-02-26 21:00:30",38.57,38.59,"2022-02-26 21:56:30",38.53,"2022-02-26 21:03:30",0.0006747865,0,3.917,122.2,14.4,146,6.7,"2022-02-26 21:53:00",0.9,"2022-02-26 21:23:00",0,0,0,1,0,"2022-02-26 21:00:30",0,"2022-02-26 21:00:30",0.031,0
"2022-02-26 23:00:00",2731,55.06,"2022-02-26 22:52:00",12.83,0.041,"2022-02-26 22:53:00",0,"2022-02-26 22:00:30",947,25.44,25.71,"2022-02-26 22:14:30",25.21,"2022-02-26 23:00:00",74.65,75.79,"2022-02-26 22:58:30",73.51,"2022-02-26 22:18:00",30.65,30.93,"2022-02-26 22:02:30",30.42,"2022-02-26 22:54:30",31.75,31.92,"2022-02-26 22:06:00",31.59,"2022-02-26 22:58:30",31.28,31.34,"2022-02-26 22:01:00",31.16,"2022-02-26 22:54:30",31.48,31.61,"2022-02-26 22:02:00",31.36,"2022-02-26 22:21:00",30.42,30.56,"2022-02-26 22:58:30",30.35,"2022-02-26 22:01:00",30.18,30.26,"2022-02-26 22:19:00",30.1,"2022-02-26 22:10:30",13.06,13.11,"2022-02-26 22:00:30",13.02,"2022-02-26 22:55:30",14.43,14.46,"2022-02-26 22:00:30",14.39,"2022-02-26 22:54:30",8.39,8.4,"2022-02-26 22:00:30",8.38,"2022-02-26 22:59:30",7.317,7.327,"2022-02-26 22:18:00",7.308,"2022-02-26 22:03:30",20.51,20.52,"2022-02-26 22:35:00",20.49,"2022-02-26 22:00:30",38.59,38.62,"2022-02-26 22:56:00",38.57,"2022-02-26 22:01:30",0.0005216704,0,4.008,135.7,15.12,130,7.3,"2022-02-26 22:18:00",1.8,"2022-02-26 22:34:00",0,0,0,1,0,"2022-02-26 22:00:30",0,"2022-02-26 22:00:30",0.028,0
"2022-02-27 00:00:00",2732,55.11,"2022-02-26 23:00:30",12.71,0.041,"2022-02-26 23:21:00",0,"2022-02-26 23:00:30",946,24.84,25.24,"2022-02-26 23:04:30",24.5,"2022-02-26 23:55:30",76.98,78.23,"2022-02-26 23:57:00",74.88,"2022-02-26 23:00:30",30.2,30.52,"2022-02-26 23:02:00",29.95,"2022-02-26 23:59:00",31.4,31.68,"2022-02-26 23:00:30",31.17,"2022-02-26 23:58:00",31.1,31.27,"2022-02-26 23:01:00",31.01,"2022-02-26 23:55:30",31.43,31.56,"2022-02-26 23:03:00",31.34,"2022-02-26 23:41:00",30.49,30.6,"2022-02-26 23:51:00",30.35,"2022-02-26 23:26:30",30.2,30.29,"2022-02-26 23:53:30",30.12,"2022-02-26 23:23:00",12.99,13.03,"2022-02-26 23:02:30",12.94,"2022-02-26 23:55:30",14.38,14.41,"2022-02-26 23:04:00",14.36,"2022-02-26 23:57:30",8.38,8.39,"2022-02-26 23:03:30",8.37,"2022-02-27 00:00:00",7.315,7.324,"2022-02-26 23:15:30",7.305,"2022-02-26 23:47:30",20.52,20.53,"2022-02-26 23:44:30",20.49,"2022-02-26 23:10:30",38.63,38.65,"2022-02-26 23:52:30",38.6,"2022-02-26 23:02:30",0.0005838564,0,2.758,133.2,13.68,145,5,"2022-02-26 23:14:00",1,"2022-02-26 23:12:30",0,0,0,1,0,"2022-02-26 23:00:30",0,"2022-02-26 23:00:30",0.013,0
"2022-02-27 01:00:00",2733,55.82,"2022-02-27 00:16:30",12.74,0.041,"2022-02-27 00:39:00",0,"2022-02-27 00:00:30",945,24.14,24.54,"2022-02-27 00:14:30",23.77,"2022-02-27 00:59:00",79.61,81.4,"2022-02-27 00:56:30",77.36,"2022-02-27 00:00:30",29.75,30.03,"2022-02-27 00:01:00",29.47,"2022-02-27 00:54:30",31.13,31.29,"2022-02-27 00:01:00",30.88,"2022-02-27 00:58:30",30.94,31.09,"2022-02-27 00:00:30",30.88,"2022-02-27 00:21:30",31.42,31.5,"2022-02-27 00:13:00",31.32,"2022-02-27 00:57:00",30.54,30.6,"2022-02-27 00:23:00",30.48,"2022-02-27 00:02:00",30.27,30.41,"2022-02-27 00:51:00",30.14,"2022-02-27 00:03:00",12.91,12.96,"2022-02-27 00:02:00",12.86,"2022-02-27 01:00:00",14.33,14.36,"2022-02-27 00:00:30",14.31,"2022-02-27 00:58:30",8.36,8.37,"2022-02-27 00:04:00",8.35,"2022-02-27 00:55:00",7.308,7.319,"2022-02-27 00:24:30",7.297,"2022-02-27 00:57:30",20.52,20.54,"2022-02-27 00:48:30",20.51,"2022-02-27 00:01:30",38.65,38.68,"2022-02-27 01:00:00",38.62,"2022-02-27 00:12:00",0.0006258695,0,2.382,135.5,19.22,105,4.6,"2022-02-27 00:38:30",0.6,"2022-02-27 00:33:30",0,0,0,1,0,"2022-02-27 00:00:30",0,"2022-02-27 00:00:30",0.005,0
"2022-02-27 02:00:00",2734,56.44,"2022-02-27 01:01:00",12.74,0.04,"2022-02-27 01:30:00",0,"2022-02-27 01:00:30",945,23.47,23.8,"2022-02-27 01:01:00",23.31,"2022-02-27 01:32:30",81.7,82.7,"2022-02-27 01:35:30",80.5,"2022-02-27 01:03:00",29.27,29.55,"2022-02-27 01:01:00",29.05,"2022-02-27 01:56:30",30.8,30.97,"2022-02-27 01:05:00",30.62,"2022-02-27 01:49:00",30.77,30.9,"2022-02-27 01:06:30",30.67,"2022-02-27 01:33:00",31.41,31.48,"2022-02-27 01:02:00",31.27,"2022-02-27 01:42:00",30.54,30.62,"2022-02-27 01:00:30",30.45,"2022-02-27 01:32:30",30.37,30.47,"2022-02-27 01:33:30",30.25,"2022-02-27 01:29:30",12.83,12.86,"2022-02-27 01:14:30",12.78,"2022-02-27 01:59:30",14.29,14.32,"2022-02-27 01:00:30",14.26,"2022-02-27 01:41:00",8.35,8.36,"2022-02-27 01:24:30",8.34,"2022-02-27 01:50:30",7.299,7.308,"2022-02-27 01:07:30",7.289,"2022-02-27 01:47:30",20.54,20.56,"2022-02-27 01:28:00",20.52,"2022-02-27 01:02:00",38.67,38.7,"2022-02-27 01:59:30",38.64,"2022-02-27 01:00:30",0.0006407122,0,2.328,125.5,15.89,159,4.8,"2022-02-27 01:34:00",1,"2022-02-27 01:14:30",0,0,0,1,0,"2022-02-27 01:00:30",0,"2022-02-27 01:00:30",0.002,0
"2022-02-27 03:00:00",2735,55.4,"2022-02-27 02:50:30",12.76,0.04,"2022-02-27 02:43:30",0,"2022-02-27 02:00:30",945,23.39,23.61,"2022-02-27 02:24:30",23.19,"2022-02-27 03:00:00",81.7,82.5,"2022-02-27 02:04:30",80.7,"2022-02-27 02:31:30",28.86,29.14,"2022-02-27 02:00:30",28.69,"2022-02-27 02:49:00",30.49,30.66,"2022-02-27 02:00:30",30.23,"2022-02-27 02:57:30",30.58,30.71,"2022-02-27 02:05:00",30.47,"2022-02-27 02:39:00",31.29,31.46,"2022-02-27 02:11:30",31.19,"2022-02-27 02:42:00",30.53,30.61,"2022-02-27 02:27:00",30.4,"2022-02-27 02:11:00",30.39,30.47,"2022-02-27 02:14:30",30.3,"2022-02-27 02:35:00",12.76,12.79,"2022-02-27 02:03:00",12.73,"2022-02-27 02:58:30",14.24,14.27,"2022-02-27 02:00:30",14.21,"2022-02-27 02:56:00",8.33,8.34,"2022-02-27 02:00:30",8.32,"2022-02-27 02:59:00",7.295,7.303,"2022-02-27 02:00:30",7.287,"2022-02-27 02:12:30",20.54,20.57,"2022-02-27 02:57:30",20.53,"2022-02-27 02:21:00",38.69,38.71,"2022-02-27 02:26:30",38.66,"2022-02-27 02:06:00",0.0004082054,0,1.676,142.5,15.58,153,3.2,"2022-02-27 02:19:30",0.6,"2022-02-27 02:55:00",0,0,0,3,0,"2022-02-27 02:00:30",0,"2022-02-27 02:00:30",-0.005,0
"2022-02-27 04:00:00",2736,54.94,"2022-02-27 04:00:00",12.75,0.04,"2022-02-27 03:16:30",0,"2022-02-27 03:00:30",945,23.11,23.29,"2022-02-27 03:04:30",22.99,"2022-02-27 03:50:00",82.9,83.8,"2022-02-27 03:52:00",81.5,"2022-02-27 03:01:00",28.61,28.73,"2022-02-27 03:03:00",28.48,"2022-02-27 03:44:30",30.19,30.38,"2022-02-27 03:02:00",30.01,"2022-02-27 03:56:30",30.41,30.51,"2022-02-27 03:03:00",30.26,"2022-02-27 03:41:00",31.23,31.29,"2022-02-27 03:17:30",31.09,"2022-02-27 03:59:30",30.5,30.6,"2022-02-27 03:09:30",30.37,"2022-02-27 03:41:30",30.41,30.47,"2022-02-27 03:06:00",30.31,"2022-02-27 03:12:30",12.71,12.74,"2022-02-27 03:00:30",12.68,"2022-02-27 03:59:30",14.2,14.24,"2022-02-27 03:01:00",14.18,"2022-02-27 03:36:00",8.31,8.32,"2022-02-27 03:00:30",8.31,"2022-02-27 03:42:00",7.286,7.295,"2022-02-27 03:13:00",7.276,"2022-02-27 04:00:00",20.55,20.57,"2022-02-27 03:51:30",20.53,"2022-02-27 03:08:30",38.71,38.73,"2022-02-27 03:35:30",38.69,"2022-02-27 03:07:00",0.000302289,0,1.829,146.8,12.61,146,3.3,"2022-02-27 03:46:30",0.3,"2022-02-27 03:00:30",0,0,0,1,0,"2022-02-27 03:00:30",0,"2022-02-27 03:00:30",-0.004,0
"2022-02-27 05:00:00",2737,54.5,"2022-02-27 04:23:00",12.74,0.04,"2022-02-27 04:06:30",0,"2022-02-27 04:00:30",945,23.2,23.58,"2022-02-27 04:22:00",22.94,"2022-02-27 04:55:00",81.2,82.8,"2022-02-27 04:04:30",79.33,"2022-02-27 04:30:30",28.35,28.52,"2022-02-27 04:02:30",28.23,"2022-02-27 04:57:30",29.94,30.07,"2022-02-27 04:08:30",29.78,"2022-02-27 04:43:00",30.2,30.31,"2022-02-27 04:00:30",30.06,"2022-02-27 04:38:30",31.07,31.25,"2022-02-27 04:03:00",30.94,"2022-02-27 04:50:00",30.44,30.55,"2022-02-27 04:09:00",30.35,"2022-02-27 04:12:30",30.39,30.47,"2022-02-27 04:02:00",30.31,"2022-02-27 04:29:00",12.66,12.69,"2022-02-27 04:04:00",12.63,"2022-02-27 04:56:30",14.17,14.19,"2022-02-27 04:06:00",14.14,"2022-02-27 04:58:00",8.3,8.31,"2022-02-27 04:00:30",8.29,"2022-02-27 04:35:00",7.283,7.289,"2022-02-27 04:01:00",7.276,"2022-02-27 04:25:00",20.56,20.57,"2022-02-27 04:45:30",20.54,"2022-02-27 04:12:00",38.72,38.75,"2022-02-27 04:53:00",38.7,"2022-02-27 04:15:30",0.0003393405,0,1.942,130.1,16,120,4,"2022-02-27 04:04:30",0.8,"2022-02-27 04:44:00",0,0,0,1,0,"2022-02-27 04:00:30",0,"2022-02-27 04:00:30",-0.001,0
"2022-02-27 06:00:00",2738,54.69,"2022-02-27 05:31:00",12.67,0.183,"2022-02-27 05:00:30",0,"2022-02-27 05:00:30",946,22.81,23.17,"2022-02-27 05:27:00",22.42,"2022-02-27 05:48:30",82.8,84.5,"2022-02-27 05:59:00",81.2,"2022-02-27 05:19:00",28.07,28.3,"2022-02-27 05:01:30",27.87,"2022-02-27 05:56:00",29.7,29.84,"2022-02-27 05:06:30",29.54,"2022-02-27 05:48:30",30.04,30.12,"2022-02-27 05:16:00",29.87,"2022-02-27 05:58:00",31.02,31.09,"2022-02-27 05:06:00",30.89,"2022-02-27 05:48:30",30.37,30.48,"2022-02-27 05:02:00",30.32,"2022-02-27 05:59:00",30.4,30.47,"2022-02-27 05:37:00",30.31,"2022-02-27 05:26:00",12.61,12.64,"2022-02-27 05:00:30",12.58,"2022-02-27 06:00:00",14.13,14.15,"2022-02-27 05:01:00",14.11,"2022-02-27 05:52:30",8.28,8.29,"2022-02-27 05:00:30",8.27,"2022-02-27 05:57:30",7.271,7.287,"2022-02-27 05:02:30",7.26,"2022-02-27 05:58:30",20.56,20.57,"2022-02-27 05:00:30",20.55,"2022-02-27 05:13:00",38.74,38.77,"2022-02-27 05:57:30",38.72,"2022-02-27 05:01:30",0.2136586,0,1.721,135.9,15.83,149,2.9,"2022-02-27 05:20:00",1,"2022-02-27 05:01:30",0,0,0,5,0,"2022-02-27 05:00:30",0,"2022-02-27 05:00:30",0.012,0
"2022-02-27 07:00:00",2739,45.53,"2022-02-27 07:00:00",12.71,12.8,"2022-02-27 06:01:00",0.034,"2022-02-27 06:06:30",946,23.37,25.27,"2022-02-27 06:59:30",22.42,"2022-02-27 06:03:00",82,85,"2022-02-27 06:12:00",74.14,"2022-02-27 07:00:00",27.77,27.91,"2022-02-27 06:01:00",27.67,"2022-02-27 06:36:30",29.49,29.67,"2022-02-27 06:02:00",29.36,"2022-02-27 06:36:30",29.86,29.99,"2022-02-27 06:01:30",29.67,"2022-02-27 06:55:00",30.87,31.09,"2022-02-27 06:11:00",30.71,"2022-02-27 06:49:30",30.36,30.41,"2022-02-27 06:05:00",30.32,"2022-02-27 06:54:30",30.4,30.47,"2022-02-27 06:05:30",30.33,"2022-02-27 06:02:00",12.56,12.58,"2022-02-27 06:00:30",12.55,"2022-02-27 06:48:30",14.09,14.12,"2022-02-27 06:00:30",14.06,"2022-02-27 06:55:30",8.26,8.28,"2022-02-27 06:00:30",8.25,"2022-02-27 06:49:00",7.263,7.273,"2022-02-27 06:17:00",7.252,"2022-02-27 06:54:00",20.55,20.56,"2022-02-27 06:04:30",20.53,"2022-02-27 06:57:30",38.74,38.77,"2022-02-27 06:22:30",38.69,"2022-02-27 06:57:00",2.664962,0,1.486,142.7,14.85,127,3.3,"2022-02-27 06:59:00",0.4,"2022-02-27 06:50:30",0,0,0,1,0,"2022-02-27 06:00:30",0,"2022-02-27 06:00:30",0.475,0.149
"2022-02-27 08:00:00",2740,39.46,"2022-02-27 07:20:30",13.14,13.66,"2022-02-27 07:24:30",0.182,"2022-02-27 07:04:00",947,25.89,26.84,"2022-02-27 07:52:00",25.24,"2022-02-27 07:00:30",71.37,74.47,"2022-02-27 07:02:00",67.11,"2022-02-27 07:54:00",27.85,28.09,"2022-02-27 08:00:00",27.68,"2022-02-27 07:01:00",29.26,29.48,"2022-02-27 07:08:00",29.12,"2022-02-27 07:49:00",29.69,29.84,"2022-02-27 07:01:30",29.65,"2022-02-27 07:06:30",30.79,30.88,"2022-02-27 07:02:30",30.64,"2022-02-27 07:46:30",30.35,30.41,"2022-02-27 07:00:30",30.27,"2022-02-27 07:39:30",30.39,30.47,"2022-02-27 07:13:00",30.31,"2022-02-27 07:03:00",12.55,12.57,"2022-02-27 07:26:00",12.54,"2022-02-27 07:24:00",14.05,14.08,"2022-02-27 07:09:30",14.02,"2022-02-27 07:57:00",8.24,8.26,"2022-02-27 07:02:30",8.21,"2022-02-27 07:52:00",7.245,7.257,"2022-02-27 07:03:30",7.233,"2022-02-27 07:57:00",20.52,20.54,"2022-02-27 07:02:00",20.49,"2022-02-27 07:55:00",38.59,38.7,"2022-02-27 07:07:00",38.45,"2022-02-27 07:58:30",6.616038,0,2.641,118.1,24.95,115,5.7,"2022-02-27 07:55:00",0,"2022-02-27 07:03:00",0,0,0,1,0,"2022-02-27 07:00:30",0,"2022-02-27 07:00:30",1.249,0.959
"2022-02-27 09:00:00",2741,37.53,"2022-02-27 08:56:30",13.46,14.11,"2022-02-27 08:02:30",0.221,"2022-02-27 08:22:30",947,27.21,28.11,"2022-02-27 08:53:30",26.18,"2022-02-27 08:06:00",66.3,70.33,"2022-02-27 08:05:30",63.05,"2022-02-27 08:58:00",28.39,28.89,"2022-02-27 08:59:00",28.02,"2022-02-27 08:01:30",29.22,29.29,"2022-02-27 08:03:00",29.15,"2022-02-27 08:07:30",29.55,29.69,"2022-02-27 08:03:30",29.44,"2022-02-27 08:40:30",30.64,30.78,"2022-02-27 08:02:30",30.56,"2022-02-27 08:57:00",30.26,30.37,"2022-02-27 08:09:00",30.14,"2022-02-27 08:38:00",30.37,30.45,"2022-02-27 08:06:00",30.3,"2022-02-27 08:19:00",12.6,12.64,"2022-02-27 08:56:30",12.55,"2022-02-27 08:00:30",14,14.03,"2022-02-27 08:00:30",13.97,"2022-02-27 08:58:30",8.2,8.22,"2022-02-27 08:01:00",8.18,"2022-02-27 08:53:00",7.224,7.244,"2022-02-27 08:09:00",7.204,"2022-02-27 09:00:00",20.47,20.51,"2022-02-27 08:05:30",20.43,"2022-02-27 08:59:00",38.28,38.46,"2022-02-27 08:00:30",38.08,"2022-02-27 08:58:00",11.8425,0,3.391,107.2,22.22,90,6.7,"2022-02-27 08:39:00",0.8,"2022-02-27 08:44:30",0.017,0,0,9,2,"2022-02-27 08:54:00",0,"2022-02-27 08:00:30",2.244,1.862
"2022-02-27 10:00:00",2742,37.8,"2022-02-27 09:01:00",13.44,18.91,"2022-02-27 09:54:30",0.128,"2022-02-27 09:34:30",947,28.42,29.1,"2022-02-27 09:51:30",27.61,"2022-02-27 09:13:00",63.31,67.22,"2022-02-27 09:09:30",59.29,"2022-02-27 09:54:00",29.33,29.82,"2022-02-27 10:00:00",28.87,"2022-02-27 09:00:30",29.32,29.48,"2022-02-27 09:50:00",29.12,"2022-02-27 09:19:00",29.47,29.54,"2022-02-27 09:04:00",29.42,"2022-02-27 09:55:30",30.62,30.68,"2022-02-27 09:08:00",30.48,"2022-02-27 09:55:00",30.17,30.23,"2022-02-27 09:17:00",30.14,"2022-02-27 09:03:00",30.37,30.47,"2022-02-27 09:37:30",30.27,"2022-02-27 09:40:00",12.7,12.76,"2022-02-27 09:59:00",12.64,"2022-02-27 09:01:30",13.98,13.99,"2022-02-27 09:23:30",13.96,"2022-02-27 09:42:30",8.16,8.18,"2022-02-27 09:00:30",8.15,"2022-02-27 09:54:30",7.193,7.209,"2022-02-27 09:01:30",7.174,"2022-02-27 09:56:30",20.41,20.44,"2022-02-27 09:00:30",20.37,"2022-02-27 09:53:30",37.95,38.1,"2022-02-27 09:01:30",37.76,"2022-02-27 09:59:30",14.87462,0,3.238,89.8,24.08,61,6.2,"2022-02-27 09:52:30",1,"2022-02-27 09:24:00",0.298,10.27,7.491,0,9,"2022-02-27 09:48:00",0,"2022-02-27 09:00:30",2.889,2.65
"2022-02-27 11:00:00",2743,38.76,"2022-02-27 10:09:30",13.44,17.87,"2022-02-27 10:58:00",0.174,"2022-02-27 10:40:00",946,29.84,31.12,"2022-02-27 10:57:00",28.94,"2022-02-27 10:00:30",57.77,62.3,"2022-02-27 10:00:30",51.67,"2022-02-27 10:59:00",30.45,31.11,"2022-02-27 10:56:30",29.79,"2022-02-27 10:01:30",29.63,29.88,"2022-02-27 10:54:00",29.38,"2022-02-27 10:08:30",29.47,29.54,"2022-02-27 10:06:30",29.4,"2022-02-27 10:15:00",30.49,30.62,"2022-02-27 10:08:00",30.35,"2022-02-27 10:55:00",30.16,30.24,"2022-02-27 10:08:30",30.13,"2022-02-27 10:30:30",30.34,30.47,"2022-02-27 10:28:00",30.21,"2022-02-27 10:26:00",12.83,12.93,"2022-02-27 11:00:00",12.75,"2022-02-27 10:00:30",13.97,13.99,"2022-02-27 10:40:30",13.96,"2022-02-27 10:18:00",8.13,8.15,"2022-02-27 10:04:30",8.12,"2022-02-27 10:57:30",7.167,7.182,"2022-02-27 10:04:00",7.148,"2022-02-27 10:55:00",20.32,20.38,"2022-02-27 10:00:30",20.25,"2022-02-27 10:58:00",37.56,37.76,"2022-02-27 10:01:00",37.33,"2022-02-27 10:58:30",16.94735,0,3.26,103.2,35.54,19,7.2,"2022-02-27 10:04:00",0.4,"2022-02-27 10:15:00",NAN,77.79,56.82,0,NAN,"2022-02-27 10:58:30",NAN,"2022-02-27 10:58:30",3.371,3.246
"2022-02-27 12:00:00",2744,39.01,"2022-02-27 11:03:00",13.44,17.99,"2022-02-27 11:52:00",0.169,"2022-02-27 11:45:30",945,30.9,32.07,"2022-02-27 12:00:00",30.11,"2022-02-27 11:10:30",52.37,58.17,"2022-02-27 11:04:30",47.19,"2022-02-27 11:44:30",32.13,33.29,"2022-02-27 12:00:00",31.16,"2022-02-27 11:00:30",30.13,30.47,"2022-02-27 11:57:30",29.8,"2022-02-27 11:05:00",29.49,29.63,"2022-02-27 12:00:00",29.44,"2022-02-27 11:00:30",30.44,30.52,"2022-02-27 11:06:30",30.38,"2022-02-27 11:37:30",30.11,30.22,"2022-02-27 11:25:30",29.96,"2022-02-27 11:51:00",30.29,30.4,"2022-02-27 11:07:00",30.19,"2022-02-27 11:34:30",13.04,13.17,"2022-02-27 11:58:30",12.93,"2022-02-27 11:00:30",13.99,14.01,"2022-02-27 11:59:00",13.97,"2022-02-27 11:00:30",8.12,8.12,"2022-02-27 11:01:30",8.1,"2022-02-27 11:52:30",7.136,7.156,"2022-02-27 11:00:30",7.116,"2022-02-27 11:57:00",20.2,20.27,"2022-02-27 11:00:30",20.13,"2022-02-27 11:59:00",37.12,37.34,"2022-02-27 11:00:30",36.88,"2022-02-27 11:59:00",19.88334,0,3.362,87.6,30.33,94,6.7,"2022-02-27 11:24:00",0.4,"2022-02-27 11:16:00",NAN,60.46,60.96,0,NAN,"2022-02-27 11:58:30",NAN,"2022-02-27 11:58:30",4.011,3.598
"2022-02-27 13:00:00",2745,40.52,"2022-02-27 12:57:00",13.4,17.57,"2022-02-27 12:07:00",0.103,"2022-02-27 12:00:30",944,32.42,33.42,"2022-02-27 12:26:30",31.45,"2022-02-27 12:15:30",46.65,50.97,"2022-02-27 12:22:00",42.63,"2022-02-27 12:27:00",34.48,35.55,"2022-02-27 13:00:00",33.29,"2022-02-27 12:00:30",30.89,31.37,"2022-02-27 12:59:00",30.43,"2022-02-27 12:01:00",29.68,29.85,"2022-02-27 12:58:30",29.52,"2022-02-27 12:00:30",30.45,30.55,"2022-02-27 12:52:00",30.36,"2022-02-27 12:09:00",30.02,30.15,"2022-02-27 12:14:00",29.93,"2022-02-27 12:41:00",30.25,30.39,"2022-02-27 12:20:30",30.14,"2022-02-27 12:39:00",13.32,13.43,"2022-02-27 12:58:00",13.17,"2022-02-27 12:00:30",14.06,14.11,"2022-02-27 12:58:00",14.01,"2022-02-27 12:00:30",8.1,8.11,"2022-02-27 12:00:30",8.1,"2022-02-27 12:11:30",7.106,7.118,"2022-02-27 12:01:00",7.095,"2022-02-27 12:48:30",20.08,20.14,"2022-02-27 12:00:30",20.02,"2022-02-27 12:57:00",36.68,36.88,"2022-02-27 12:00:30",36.46,"2022-02-27 12:58:30",15.37432,0,2.826,106.3,38.49,126,6.5,"2022-02-27 12:26:30",0.3,"2022-02-27 12:03:30",NAN,110.4,61.97,125,NAN,"2022-02-27 12:59:00",NAN,"2022-02-27 12:59:00",3.23,3.669
"2022-02-27 14:00:00",2746,39.71,"2022-02-27 13:31:00",13.38,17.6,"2022-02-27 13:47:00",0.146,"2022-02-27 13:25:00",943,32.73,34.2,"2022-02-27 13:46:30",31.28,"2022-02-27 14:00:00",46.41,52.36,"2022-02-27 14:00:00",40.57,"2022-02-27 13:45:00",36.18,36.97,"2022-02-27 13:58:00",35.5,"2022-02-27 13:00:30",31.87,32.4,"2022-02-27 14:00:00",31.35,"2022-02-27 13:01:00",29.98,30.21,"2022-02-27 13:59:30",29.83,"2022-02-27 13:04:00",30.55,30.68,"2022-02-27 13:44:30",30.41,"2022-02-27 13:11:00",29.99,30.09,"2022-02-27 13:44:00",29.93,"2022-02-27 13:04:30",30.22,30.34,"2022-02-27 13:09:00",30.12,"2022-02-27 13:19:00",13.51,13.6,"2022-02-27 13:56:00",13.42,"2022-02-27 13:00:30",14.16,14.24,"2022-02-27 13:58:30",14.11,"2022-02-27 13:02:30",8.11,8.12,"2022-02-27 13:55:30",8.1,"2022-02-27 13:02:30",7.081,7.1,"2022-02-27 13:07:00",7.066,"2022-02-27 13:57:00",19.97,20.04,"2022-02-27 13:01:00",19.91,"2022-02-27 13:59:00",36.27,36.48,"2022-02-27 13:01:00",36.08,"2022-02-27 13:59:30",16.09699,0,3.827,108.2,31.69,130,8.6,"2022-02-27 13:58:00",0.8,"2022-02-27 13:17:30",NAN,87.6,67.19,NAN,NAN,"2022-02-27 14:00:00",NAN,"2022-02-27 14:00:00",3.331,3.445
"2022-02-27 15:00:00",2747,40.75,"2022-02-27 14:00:30",13.39,18.82,"2022-02-27 14:01:00",0.148,"2022-02-27 14:15:30",943,30.89,31.32,"2022-02-27 14:21:00",30.62,"2022-02-27 14:29:00",49.62,52.47,"2022-02-27 14:00:30",47.13,"2022-02-27 14:24:00",36.76,37.09,"2022-02-27 14:11:00",36.36,"2022-02-27 14:59:30",32.77,33.08,"2022-02-27 14:50:00",32.3,"2022-02-27 14:01:00",30.42,30.69,"2022-02-27 14:57:30",30.15,"2022-02-27 14:00:30",30.66,30.78,"2022-02-27 14:56:30",30.55,"2022-02-27 14:43:30",30.01,30.12,"2022-02-27 14:41:00",29.93,"2022-02-27 14:02:00",30.2,30.29,"2022-02-27 14:12:00",30.1,"2022-02-27 14:46:00",13.58,13.61,"2022-02-27 14:03:30",13.54,"2022-02-27 14:54:30",14.29,14.34,"2022-02-27 14:58:30",14.21,"2022-02-27 14:01:00",8.13,8.15,"2022-02-27 14:50:00",8.11,"2022-02-27 14:04:00",7.073,7.081,"2022-02-27 14:44:30",7.068,"2022-02-27 14:01:00",19.89,19.92,"2022-02-27 14:00:30",19.86,"2022-02-27 14:50:30",35.95,36.09,"2022-02-27 14:00:30",35.8,"2022-02-27 14:59:00",7.510771,0,5.144,128.8,16.97,118,8.8,"2022-02-27 14:24:00",1.9,"2022-02-27 14:19:00",NAN,46.8,62.29,1,NAN,"2022-02-27 14:11:00",NAN,"2022-02-27 14:11:00",1.536,2.963
"2022-02-27 16:00:00",2748,46.78,"2022-02-27 15:00:30",13.43,18.78,"2022-02-27 15:53:00",0.158,"2022-02-27 15:58:00",942,31.37,31.79,"2022-02-27 15:39:30",30.79,"2022-02-27 15:04:30",49.7,51.68,"2022-02-27 15:09:30",47.49,"2022-02-27 15:54:00",36.02,36.38,"2022-02-27 15:01:00",35.67,"2022-02-27 15:58:00",33.29,33.46,"2022-02-27 15:49:30",33.08,"2022-02-27 15:02:30",30.86,31.09,"2022-02-27 15:50:30",30.67,"2022-02-27 15:00:30",30.85,31.07,"2022-02-27 15:58:00",30.7,"2022-02-27 15:01:30",30.1,30.19,"2022-02-27 15:37:30",29.97,"2022-02-27 15:01:00",30.21,30.28,"2022-02-27 15:53:30",30.12,"2022-02-27 15:01:00",13.49,13.55,"2022-02-27 15:00:30",13.43,"2022-02-27 15:56:30",14.37,14.38,"2022-02-27 15:39:30",14.33,"2022-02-27 15:06:00",8.16,8.17,"2022-02-27 15:46:30",8.14,"2022-02-27 15:00:30",7.074,7.081,"2022-02-27 15:46:00",7.063,"2022-02-27 15:14:30",19.83,19.87,"2022-02-27 15:03:00",19.81,"2022-02-27 15:51:00",35.7,35.82,"2022-02-27 15:01:00",35.59,"2022-02-27 16:00:00",5.56361,0,3.075,149.6,22.94,123,5.6,"2022-02-27 15:22:00",0.4,"2022-02-27 15:54:30",NAN,5.643,10.71,8,NAN,"2022-02-27 15:44:00",NAN,"2022-02-27 15:44:00",1.182,2.244
"2022-02-27 17:00:00",2749,44.24,"2022-02-27 16:52:00",13.44,17.27,"2022-02-27 16:57:30",0.156,"2022-02-27 16:15:30",942,31.44,32.31,"2022-02-27 16:33:30",29.74,"2022-02-27 17:00:00",50.31,58.26,"2022-02-27 16:58:00",45.8,"2022-02-27 16:22:00",35.21,35.69,"2022-02-27 16:01:00",34.67,"2022-02-27 16:57:30",33.44,33.48,"2022-02-27 16:09:00",33.37,"2022-02-27 16:06:00",31.22,31.31,"2022-02-27 16:27:30",31.09,"2022-02-27 16:00:30",31.06,31.29,"2022-02-27 16:53:30",30.93,"2022-02-27 16:18:00",30.16,30.22,"2022-02-27 16:33:00",30.11,"2022-02-27 16:02:00",30.2,30.29,"2022-02-27 16:16:00",30.12,"2022-02-27 16:40:00",13.37,13.45,"2022-02-27 16:01:30",13.31,"2022-02-27 17:00:00",14.39,14.4,"2022-02-27 16:29:30",14.38,"2022-02-27 16:01:00",8.18,8.19,"2022-02-27 16:56:30",8.17,"2022-02-27 16:01:00",7.082,7.092,"2022-02-27 16:38:30",7.071,"2022-02-27 16:00:30",19.81,19.82,"2022-02-27 16:01:30",19.81,"2022-02-27 16:11:00",35.54,35.61,"2022-02-27 16:01:30",35.46,"2022-02-27 16:59:30",4.648069,0,3.348,127.3,21.88,120,9,"2022-02-27 16:46:30",0.5,"2022-02-27 16:24:00",NAN,40.29,19.79,1,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",1,1.372
"2022-02-27 18:00:00",2750,45.21,"2022-02-27 17:00:30",12.96,6.037,"2022-02-27 18:00:00",0,"2022-02-27 17:47:30",943,29.16,29.68,"2022-02-27 17:04:30",28.5,"2022-02-27 18:00:00",58.15,61.59,"2022-02-27 18:00:00",54.21,"2022-02-27 17:23:00",34.24,34.73,"2022-02-27 17:00:30",33.7,"2022-02-27 17:57:30",33.31,33.46,"2022-02-27 17:04:00",33.21,"2022-02-27 17:41:00",31.43,31.52,"2022-02-27 17:55:00",31.29,"2022-02-27 17:00:30",31.26,31.45,"2022-02-27 17:59:30",31.13,"2022-02-27 17:14:30",30.24,30.37,"2022-02-27 17:48:00",30.14,"2022-02-27 17:00:30",30.2,30.31,"2022-02-27 17:56:00",30.12,"2022-02-27 17:13:00",13.24,13.31,"2022-02-27 17:00:30",13.18,"2022-02-27 17:56:30",14.39,14.4,"2022-02-27 17:09:30",14.38,"2022-02-27 17:59:30",8.2,8.21,"2022-02-27 17:59:00",8.19,"2022-02-27 17:02:00",7.094,7.103,"2022-02-27 17:45:00",7.084,"2022-02-27 17:01:30",19.82,19.84,"2022-02-27 17:44:30",19.8,"2022-02-27 17:28:00",35.48,35.49,"2022-02-27 17:00:30",35.46,"2022-02-27 17:12:00",0.7985125,0,4.307,95.7,18.74,70,7.8,"2022-02-27 17:57:00",1.6,"2022-02-27 17:34:00",0.017,0,0,0,2,"2022-02-27 17:27:00",0,"2022-02-27 17:00:30",0.225,0.468
"2022-02-27 19:00:00",2751,51.36,"2022-02-27 18:00:30",12.82,0.064,"2022-02-27 18:59:30",0,"2022-02-27 18:00:30",944,26.44,28.5,"2022-02-27 18:01:00",25.48,"2022-02-27 19:00:00",71.54,75.99,"2022-02-27 18:58:00",60.93,"2022-02-27 18:00:30",33.19,33.7,"2022-02-27 18:00:30",32.68,"2022-02-27 18:54:30",33.03,33.27,"2022-02-27 18:07:30",32.81,"2022-02-27 18:58:30",31.51,31.6,"2022-02-27 18:35:30",31.5,"2022-02-27 18:00:30",31.43,31.5,"2022-02-27 18:15:30",31.32,"2022-02-27 18:51:30",30.36,30.43,"2022-02-27 18:48:00",30.3,"2022-02-27 18:02:00",30.25,30.36,"2022-02-27 18:44:00",30.16,"2022-02-27 18:29:00",13.1,13.18,"2022-02-27 18:00:30",13.03,"2022-02-27 19:00:00",14.37,14.39,"2022-02-27 18:13:30",14.35,"2022-02-27 18:42:30",8.21,8.22,"2022-02-27 18:46:00",8.2,"2022-02-27 18:01:30",7.107,7.121,"2022-02-27 18:59:30",7.092,"2022-02-27 18:09:00",19.84,19.86,"2022-02-27 18:55:00",19.82,"2022-02-27 18:03:30",35.5,35.54,"2022-02-27 18:59:30",35.46,"2022-02-27 18:04:00",0.003523885,0,5.748,74.3,13.13,76,9.2,"2022-02-27 18:08:00",1.9,"2022-02-27 18:41:00",0,0,0,0,0,"2022-02-27 18:00:30",0,"2022-02-27 18:00:30",0.05,0.011
"2022-02-27 20:00:00",2752,55.49,"2022-02-27 19:59:00",12.82,0.047,"2022-02-27 19:59:00",0,"2022-02-27 19:00:30",945,25.65,25.92,"2022-02-27 19:42:00",25.44,"2022-02-27 19:04:00",74.36,76.37,"2022-02-27 19:12:00",73.14,"2022-02-27 19:30:30",32.2,32.68,"2022-02-27 19:00:30",31.85,"2022-02-27 19:59:30",32.68,32.87,"2022-02-27 19:06:30",32.39,"2022-02-27 20:00:00",31.53,31.63,"2022-02-27 19:30:30",31.5,"2022-02-27 19:02:30",31.49,31.64,"2022-02-27 19:47:30",31.34,"2022-02-27 19:05:00",30.41,30.58,"2022-02-27 20:00:00",30.35,"2022-02-27 19:00:30",30.33,30.47,"2022-02-27 19:53:30",30.19,"2022-02-27 19:11:30",12.97,13.03,"2022-02-27 19:04:00",12.9,"2022-02-27 19:58:00",14.33,14.36,"2022-02-27 19:00:30",14.3,"2022-02-27 19:49:30",8.22,8.22,"2022-02-27 19:00:30",8.21,"2022-02-27 19:03:00",7.121,7.132,"2022-02-27 19:14:00",7.113,"2022-02-27 19:32:00",19.87,19.89,"2022-02-27 20:00:00",19.85,"2022-02-27 19:12:30",35.55,35.58,"2022-02-27 19:46:00",35.51,"2022-02-27 19:06:00",0.0007349603,0,4.351,89.3,18.69,79,7.9,"2022-02-27 19:56:30",1.3,"2022-02-27 19:27:00",0,0,0,1,0,"2022-02-27 19:00:30",0,"2022-02-27 19:00:30",0.032,0
"2022-02-27 21:00:00",2753,54.82,"2022-02-27 20:57:00",12.86,0.043,"2022-02-27 21:00:00",0,"2022-02-27 20:00:30",946,25.58,25.83,"2022-02-27 20:12:00",25.32,"2022-02-27 20:56:30",73.29,74.15,"2022-02-27 20:34:30",72.11,"2022-02-27 20:47:30",31.46,31.83,"2022-02-27 20:02:00",31.05,"2022-02-27 20:59:00",32.28,32.51,"2022-02-27 20:05:30",31.97,"2022-02-27 20:53:30",31.49,31.52,"2022-02-27 20:04:00",31.39,"2022-02-27 20:59:00",31.6,31.68,"2022-02-27 20:27:00",31.47,"2022-02-27 20:03:00",30.55,30.62,"2022-02-27 20:53:30",30.43,"2022-02-27 20:01:00",30.38,30.47,"2022-02-27 20:56:00",30.31,"2022-02-27 20:28:00",12.86,12.91,"2022-02-27 20:01:00",12.8,"2022-02-27 20:55:00",14.28,14.31,"2022-02-27 20:02:00",14.24,"2022-02-27 20:44:00",8.21,8.27,"2022-02-27 20:42:00",8.2,"2022-02-27 20:54:00",7.122,7.129,"2022-02-27 20:50:30",7.113,"2022-02-27 20:02:00",19.89,19.91,"2022-02-27 20:47:30",19.86,"2022-02-27 20:01:30",35.59,35.62,"2022-02-27 20:48:00",35.56,"2022-02-27 20:00:30",0.0004573666,0,4.819,99.1,15.56,102,9.3,"2022-02-27 20:41:30",1.2,"2022-02-27 20:52:30",0,0,0,0,0,"2022-02-27 20:00:30",0,"2022-02-27 20:00:30",0.037,0
"2022-02-27 22:00:00",2754,54.62,"2022-02-27 21:59:30",12.78,0.042,"2022-02-27 21:58:00",0,"2022-02-27 21:00:30",946,25.2,25.43,"2022-02-27 21:07:00",25.08,"2022-02-27 21:37:00",74.55,76.04,"2022-02-27 21:42:00",73.24,"2022-02-27 21:03:30",30.87,31.16,"2022-02-27 21:00:30",30.62,"2022-02-27 21:58:00",31.92,32.11,"2022-02-27 21:03:30",31.69,"2022-02-27 21:58:00",31.34,31.5,"2022-02-27 21:02:00",31.29,"2022-02-27 21:23:00",31.61,31.7,"2022-02-27 21:19:30",31.5,"2022-02-27 21:36:30",30.57,30.64,"2022-02-27 21:44:30",30.53,"2022-02-27 21:10:00",30.4,30.47,"2022-02-27 21:03:00",30.33,"2022-02-27 21:04:30",12.76,12.81,"2022-02-27 21:00:30",12.71,"2022-02-27 21:58:30",14.22,14.27,"2022-02-27 21:10:00",14.19,"2022-02-27 21:51:00",8.2,8.26,"2022-02-27 21:03:00",8.19,"2022-02-27 21:57:30",7.128,7.172,"2022-02-27 21:48:00",7.118,"2022-02-27 21:02:30",19.91,19.94,"2022-02-27 21:50:30",19.89,"2022-02-27 21:00:30",35.64,35.67,"2022-02-27 21:58:00",35.61,"2022-02-27 21:02:30",0.0004872114,0,4.385,97.6,15.64,102,8.4,"2022-02-27 21:48:30",1.2,"2022-02-27 21:01:00",0,0,0,0,0,"2022-02-27 21:00:30",0,"2022-02-27 21:00:30",0.031,0
"2022-02-27 23:00:00",2755,54.44,"2022-02-27 22:57:30",12.83,0.042,"2022-02-27 22:23:00",0,"2022-02-27 22:00:30",946,25.14,25.29,"2022-02-27 22:14:30",24.97,"2022-02-27 22:50:30",74.87,77.25,"2022-02-27 23:00:00",73.27,"2022-02-27 22:02:30",30.4,30.71,"2022-02-27 22:04:00",30.13,"2022-02-27 22:59:30",31.57,31.75,"2022-02-27 22:01:00",31.38,"2022-02-27 22:58:30",31.22,31.31,"2022-02-27 22:00:30",31.09,"2022-02-27 22:42:00",31.6,31.7,"2022-02-27 22:05:00",31.47,"2022-02-27 22:50:30",30.59,30.68,"2022-02-27 23:00:00",30.56,"2022-02-27 22:00:30",30.4,30.47,"2022-02-27 22:13:30",30.33,"2022-02-27 22:48:00",12.68,12.72,"2022-02-27 22:02:30",12.64,"2022-02-27 22:54:30",14.17,14.21,"2022-02-27 22:03:00",14.13,"2022-02-27 22:56:30",8.19,8.21,"2022-02-27 22:30:00",8.18,"2022-02-27 22:38:00",7.126,7.166,"2022-02-27 22:02:30",7.118,"2022-02-27 22:14:00",19.93,20,"2022-02-27 22:18:00",19.92,"2022-02-27 22:00:30",35.68,35.72,"2022-02-27 22:49:00",35.65,"2022-02-27 22:00:30",0.0003569907,0,3.663,100.8,16.33,92,8.2,"2022-02-27 22:01:30",1.4,"2022-02-27 22:56:30",0,0,0,0,0,"2022-02-27 22:00:30",0,"2022-02-27 22:00:30",0.025,0
"2022-02-28 00:00:00",2756,54.34,"2022-02-27 23:54:30",12.81,0.041,"2022-02-27 23:37:00",0,"2022-02-27 23:00:30",945,24.72,25.02,"2022-02-27 23:09:30",24.52,"2022-02-27 23:55:30",76.72,77.84,"2022-02-27 23:36:30",75.23,"2022-02-27 23:02:30",30,30.2,"2022-02-27 23:03:30",29.8,"2022-02-27 23:59:00",31.24,31.48,"2022-02-27 23:00:30",31.04,"2022-02-27 23:58:30",31.06,31.11,"2022-02-27 23:01:30",30.91,"2022-02-27 23:59:30",31.51,31.64,"2022-02-27 23:01:00",31.36,"2022-02-27 23:52:30",30.62,30.73,"2022-02-27 23:35:30",30.56,"2022-02-27 23:08:00",30.43,30.5,"2022-02-27 23:57:00",30.33,"2022-02-27 23:21:00",12.61,12.65,"2022-02-27 23:01:30",12.57,"2022-02-27 23:56:00",14.12,14.15,"2022-02-27 23:05:00",14.09,"2022-02-28 00:00:00",8.17,8.18,"2022-02-27 23:01:00",8.16,"2022-02-27 23:48:30",7.124,7.132,"2022-02-27 23:05:00",7.118,"2022-02-27 23:06:00",19.94,19.96,"2022-02-27 23:56:00",19.92,"2022-02-27 23:18:00",35.72,35.75,"2022-02-27 23:55:00",35.69,"2022-02-27 23:01:30",0.0003140473,0,2.751,113.1,19.64,112,5.1,"2022-02-27 23:58:30",1.1,"2022-02-27 23:21:30",0,0,0,1,0,"2022-02-27 23:00:30",0,"2022-02-27 23:00:30",0.013,0
"2022-02-28 01:00:00",2757,54.28,"2022-02-28 00:30:00",12.8,0.041,"2022-02-28 00:55:30",0,"2022-02-28 00:00:30",945,24.43,24.67,"2022-02-28 00:04:30",24.24,"2022-02-28 00:56:30",74.98,76.1,"2022-02-28 00:07:00",73.58,"2022-02-28 00:19:00",29.64,29.89,"2022-02-28 00:02:00",29.41,"2022-02-28 00:54:30",30.96,31.11,"2022-02-28 00:01:30",30.79,"2022-02-28 00:50:00",30.89,31,"2022-02-28 00:05:30",30.78,"2022-02-28 00:58:30",31.42,31.53,"2022-02-28 00:16:00",31.33,"2022-02-28 00:36:30",30.63,30.71,"2022-02-28 00:57:30",30.56,"2022-02-28 00:01:30",30.47,30.66,"2022-02-28 00:54:30",30.37,"2022-02-28 00:11:30",12.54,12.58,"2022-02-28 00:01:30",12.51,"2022-02-28 01:00:00",14.08,14.1,"2022-02-28 00:00:30",14.05,"2022-02-28 00:58:00",8.16,8.17,"2022-02-28 00:01:00",8.14,"2022-02-28 00:52:00",7.12,7.129,"2022-02-28 00:09:30",7.11,"2022-02-28 00:50:30",19.95,19.97,"2022-02-28 00:45:30",19.93,"2022-02-28 00:03:00",35.75,35.78,"2022-02-28 00:59:00",35.72,"2022-02-28 00:01:00",0.0003478726,0,3.166,117.2,17.33,120,5.6,"2022-02-28 00:31:00",0.8,"2022-02-28 00:25:00",0,0,0,1,0,"2022-02-28 00:00:30",0,"2022-02-28 00:00:30",0.019,0
"2022-02-28 02:00:00",2758,54.19,"2022-02-28 02:00:00",12.73,0.041,"2022-02-28 01:18:30",0,"2022-02-28 01:00:30",944,24.06,24.27,"2022-02-28 01:12:00",23.91,"2022-02-28 01:49:00",76.72,78.42,"2022-02-28 02:00:00",74.81,"2022-02-28 01:00:30",29.27,29.55,"2022-02-28 01:02:30",29.08,"2022-02-28 01:58:00",30.7,30.87,"2022-02-28 01:00:30",30.48,"2022-02-28 01:59:30",30.71,30.88,"2022-02-28 01:02:30",30.65,"2022-02-28 01:43:30",31.42,31.5,"2022-02-28 01:21:30",31.33,"2022-02-28 01:28:00",30.62,30.73,"2022-02-28 01:26:00",30.56,"2022-02-28 01:12:30",30.53,30.64,"2022-02-28 01:44:30",30.43,"2022-02-28 01:31:30",12.49,12.51,"2022-02-28 01:01:30",12.46,"2022-02-28 01:59:30",14.04,14.06,"2022-02-28 01:11:00",14.02,"2022-02-28 01:51:30",8.14,8.15,"2022-02-28 01:00:30",8.13,"2022-02-28 01:56:00",7.111,7.121,"2022-02-28 01:01:30",7.1,"2022-02-28 01:59:30",19.96,19.97,"2022-02-28 01:27:30",19.94,"2022-02-28 01:01:00",35.77,35.8,"2022-02-28 01:38:00",35.74,"2022-02-28 01:03:00",0.0003078506,0,1.936,122.9,15.72,111,3.6,"2022-02-28 01:15:30",0.7,"2022-02-28 01:34:00",0,0,0,0,0,"2022-02-28 01:00:30",0,"2022-02-28 01:00:30",0.003,0
"2022-02-28 03:00:00",2759,54.17,"2022-02-28 02:03:30",12.77,0.04,"2022-02-28 02:47:00",0,"2022-02-28 02:00:30",944,23.71,23.95,"2022-02-28 02:01:00",23.52,"2022-02-28 02:52:30",79.16,80.6,"2022-02-28 03:00:00",77.43,"2022-02-28 02:01:30",29,29.14,"2022-02-28 02:03:00",28.84,"2022-02-28 02:55:30",30.41,30.56,"2022-02-28 02:00:30",30.17,"2022-02-28 02:58:30",30.52,30.69,"2022-02-28 02:01:30",30.44,"2022-02-28 02:58:30",31.31,31.45,"2022-02-28 02:01:00",31.15,"2022-02-28 02:49:30",30.59,30.73,"2022-02-28 02:05:00",30.56,"2022-02-28 02:01:00",30.56,30.65,"2022-02-28 02:06:30",30.4,"2022-02-28 02:18:30",12.43,12.46,"2022-02-28 02:01:00",12.4,"2022-02-28 02:59:30",14,14.03,"2022-02-28 02:02:00",13.98,"2022-02-28 02:52:30",8.13,8.14,"2022-02-28 02:02:30",8.11,"2022-02-28 02:55:30",7.106,7.116,"2022-02-28 02:43:00",7.097,"2022-02-28 02:08:30",19.96,19.97,"2022-02-28 02:59:30",19.96,"2022-02-28 02:12:00",35.78,35.81,"2022-02-28 02:59:30",35.75,"2022-02-28 02:00:30",0.0002632871,0,1.499,125.4,21.66,90,3,"2022-02-28 02:10:00",0.3,"2022-02-28 02:57:30",0,0,0,7,0,"2022-02-28 02:00:30",0,"2022-02-28 02:00:30",-0.005,0
"2022-02-28 04:00:00",2760,54.2,"2022-02-28 04:00:00",12.69,0.04,"2022-02-28 03:27:30",0,"2022-02-28 03:00:30",945,23.49,23.79,"2022-02-28 03:12:00",23.27,"2022-02-28 03:51:30",85.1,87.3,"2022-02-28 03:50:00",79.98,"2022-02-28 03:00:30",28.74,28.93,"2022-02-28 03:02:00",28.58,"2022-02-28 03:59:30",30.16,30.27,"2022-02-28 03:00:30",29.96,"2022-02-28 03:54:00",30.37,30.49,"2022-02-28 03:00:30",30.24,"2022-02-28 03:59:00",31.23,31.29,"2022-02-28 03:03:00",31.1,"2022-02-28 03:21:00",30.57,30.61,"2022-02-28 03:14:30",30.56,"2022-02-28 03:00:30",30.57,30.66,"2022-02-28 03:21:00",30.45,"2022-02-28 03:33:00",12.38,12.41,"2022-02-28 03:04:00",12.35,"2022-02-28 03:54:00",13.97,13.99,"2022-02-28 03:00:30",13.95,"2022-02-28 03:48:30",8.11,8.12,"2022-02-28 03:12:00",8.1,"2022-02-28 03:32:00",7.097,7.108,"2022-02-28 03:07:30",7.087,"2022-02-28 03:56:30",19.96,19.97,"2022-02-28 03:00:30",19.95,"2022-02-28 03:16:00",35.8,35.82,"2022-02-28 03:06:00",35.77,"2022-02-28 03:03:30",0.000243769,0,1.597,36.36,22.75,28,4,"2022-02-28 03:48:30",0.4,"2022-02-28 03:05:30",0,0,0,8,0,"2022-02-28 03:00:30",0,"2022-02-28 03:00:30",-0.008,0
"2022-02-28 05:00:00",2761,54,"2022-02-28 04:24:30",12.72,0.04,"2022-02-28 04:11:00",0,"2022-02-28 04:00:30",945,23.23,23.49,"2022-02-28 04:14:30",23.05,"2022-02-28 04:46:30",87.1,88.2,"2022-02-28 04:53:30",85.8,"2022-02-28 04:00:30",28.51,28.68,"2022-02-28 04:03:00",28.35,"2022-02-28 04:59:30",29.93,30.07,"2022-02-28 04:16:00",29.8,"2022-02-28 04:45:00",30.18,30.32,"2022-02-28 04:15:00",30.06,"2022-02-28 04:42:00",31.11,31.29,"2022-02-28 04:00:30",30.93,"2022-02-28 04:43:30",30.56,30.62,"2022-02-28 04:02:00",30.53,"2022-02-28 04:47:30",30.58,30.68,"2022-02-28 04:00:30",30.48,"2022-02-28 04:03:00",12.35,12.37,"2022-02-28 04:04:00",12.33,"2022-02-28 04:47:30",13.93,13.95,"2022-02-28 04:00:30",13.92,"2022-02-28 04:53:30",8.1,8.11,"2022-02-28 04:01:30",8.09,"2022-02-28 04:40:00",7.093,7.1,"2022-02-28 04:02:30",7.084,"2022-02-28 04:13:00",19.96,19.97,"2022-02-28 04:31:00",19.95,"2022-02-28 04:27:30",35.82,35.85,"2022-02-28 04:42:30",35.8,"2022-02-28 04:06:00",0.0003295125,0,1.999,48.66,17.09,38,4.3,"2022-02-28 04:07:00",0.6,"2022-02-28 04:52:30",0,0,0,0,0,"2022-02-28 04:00:30",0,"2022-02-28 04:00:30",-0.006,0
"2022-02-28 06:00:00",2762,54.02,"2022-02-28 06:00:00",12.71,0.65,"2022-02-28 05:00:30",0,"2022-02-28 05:00:30",946,22.98,23.15,"2022-02-28 05:24:30",22.84,"2022-02-28 05:48:00",87.4,88.5,"2022-02-28 05:04:30",86.3,"2022-02-28 06:00:00",28.3,28.42,"2022-02-28 05:01:30",28.11,"2022-02-28 06:00:00",29.74,29.9,"2022-02-28 05:16:00",29.56,"2022-02-28 05:58:00",30.05,30.12,"2022-02-28 05:05:30",29.88,"2022-02-28 05:49:00",31.03,31.11,"2022-02-28 05:01:00",30.96,"2022-02-28 05:29:00",30.55,30.62,"2022-02-28 05:08:00",30.45,"2022-02-28 05:57:30",30.58,30.68,"2022-02-28 05:21:30",30.47,"2022-02-28 05:39:00",12.31,12.34,"2022-02-28 05:01:30",12.28,"2022-02-28 06:00:00",13.91,13.93,"2022-02-28 05:00:30",13.89,"2022-02-28 05:54:00",8.08,8.09,"2022-02-28 05:00:30",8.07,"2022-02-28 05:49:00",7.084,7.097,"2022-02-28 05:08:30",7.073,"2022-02-28 05:51:00",19.96,19.97,"2022-02-28 05:10:00",19.95,"2022-02-28 05:51:30",35.84,35.87,"2022-02-28 05:56:30",35.82,"2022-02-28 05:03:30",0.2939695,0,1.049,67.84,57.24,219,2.4,"2022-02-28 05:11:00",0,"2022-02-28 05:41:30",0,0,0,4,0,"2022-02-28 05:00:30",0,"2022-02-28 05:00:30",0.013,0
"2022-02-28 07:00:00",2763,48.29,"2022-02-28 06:55:30",12.72,12.83,"2022-02-28 06:01:30",0.06,"2022-02-28 06:01:00",947,24.07,24.94,"2022-02-28 06:57:00",23.11,"2022-02-28 06:03:00",80.6,86.1,"2022-02-28 06:10:00",75.12,"2022-02-28 06:59:00",28.13,28.29,"2022-02-28 06:58:30",28.07,"2022-02-28 06:10:00",29.58,29.67,"2022-02-28 06:16:30",29.4,"2022-02-28 06:46:30",29.88,30.03,"2022-02-28 06:01:30",29.78,"2022-02-28 06:57:00",30.92,31.09,"2022-02-28 06:03:30",30.75,"2022-02-28 06:49:30",30.48,30.58,"2022-02-28 06:04:30",30.35,"2022-02-28 06:53:30",30.53,30.62,"2022-02-28 06:14:00",30.41,"2022-02-28 06:08:00",12.28,12.29,"2022-02-28 06:00:30",12.26,"2022-02-28 06:56:00",13.87,13.9,"2022-02-28 06:01:00",13.85,"2022-02-28 06:43:00",8.06,8.08,"2022-02-28 06:04:30",8.05,"2022-02-28 06:50:30",7.075,7.087,"2022-02-28 06:03:30",7.063,"2022-02-28 06:53:30",19.97,19.99,"2022-02-28 06:09:00",19.95,"2022-02-28 06:23:00",35.84,35.87,"2022-02-28 06:03:30",35.78,"2022-02-28 06:57:00",2.791989,0,1.449,159.7,52.69,173,3.8,"2022-02-28 06:54:00",0,"2022-02-28 06:01:00",0,0,0,1,0,"2022-02-28 06:00:30",0,"2022-02-28 06:00:30",0.508,0.15
"2022-02-28 08:00:00",2764,45.75,"2022-02-28 07:47:30",13.46,14.19,"2022-02-28 07:02:00",0.245,"2022-02-28 07:52:30",947,25.22,25.88,"2022-02-28 07:59:30",24.8,"2022-02-28 07:03:30",74.58,76.35,"2022-02-28 07:12:00",71.66,"2022-02-28 07:59:00",28.36,28.55,"2022-02-28 07:58:30",28.14,"2022-02-28 07:00:30",29.42,29.52,"2022-02-28 07:01:00",29.33,"2022-02-28 07:27:00",29.73,29.9,"2022-02-28 07:05:00",29.65,"2022-02-28 07:33:30",30.84,30.88,"2022-02-28 07:13:00",30.76,"2022-02-28 07:11:00",30.37,30.45,"2022-02-28 07:09:00",30.35,"2022-02-28 07:01:30",30.51,30.61,"2022-02-28 07:22:30",30.38,"2022-02-28 07:47:00",12.28,12.31,"2022-02-28 08:00:00",12.26,"2022-02-28 07:03:00",13.84,13.87,"2022-02-28 07:03:00",13.82,"2022-02-28 07:55:30",8.04,8.06,"2022-02-28 07:13:00",8.03,"2022-02-28 07:51:00",7.059,7.073,"2022-02-28 07:01:00",7.044,"2022-02-28 07:55:30",19.96,19.98,"2022-02-28 07:07:00",19.95,"2022-02-28 07:51:00",35.72,35.8,"2022-02-28 07:02:00",35.63,"2022-02-28 07:59:30",5.293342,0,3.576,124.3,22.26,108,7.7,"2022-02-28 07:40:00",1.1,"2022-02-28 07:07:00",0,0,0,0,0,"2022-02-28 07:00:30",0,"2022-02-28 07:00:30",0.962,0.962
"2022-02-28 09:00:00",2765,38.47,"2022-02-28 08:55:30",13.5,18.29,"2022-02-28 08:03:30",0.17,"2022-02-28 08:28:00",947,27.05,28.11,"2022-02-28 08:54:30",25.77,"2022-02-28 08:00:30",65.84,72.63,"2022-02-28 08:01:30",61.21,"2022-02-28 08:55:00",28.88,29.34,"2022-02-28 08:57:00",28.5,"2022-02-28 08:06:30",29.42,29.5,"2022-02-28 08:36:00",29.33,"2022-02-28 08:11:00",29.66,29.73,"2022-02-28 08:18:00",29.59,"2022-02-28 08:54:30",30.73,30.88,"2022-02-28 08:00:30",30.55,"2022-02-28 08:48:00",30.36,30.43,"2022-02-28 08:26:30",30.35,"2022-02-28 08:00:30",30.46,30.58,"2022-02-28 08:30:00",30.39,"2022-02-28 08:09:30",12.33,12.36,"2022-02-28 08:54:00",12.29,"2022-02-28 08:05:00",13.8,13.82,"2022-02-28 08:00:30",13.78,"2022-02-28 08:54:30",8,8.03,"2022-02-28 08:00:30",7.984,"2022-02-28 08:51:30",7.039,7.055,"2022-02-28 08:25:00",7.023,"2022-02-28 08:58:00",19.92,19.96,"2022-02-28 08:01:00",19.87,"2022-02-28 08:59:00",35.48,35.63,"2022-02-28 08:00:30",35.3,"2022-02-28 08:59:00",11.38392,0,4.509,114.3,20.92,123,8.2,"2022-02-28 08:38:30",1.9,"2022-02-28 08:01:00",0.017,1,0,8,2,"2022-02-28 08:58:30",0,"2022-02-28 08:00:30",2.091,1.868
"2022-02-28 10:00:00",2766,38.69,"2022-02-28 09:39:00",13.44,19.01,"2022-02-28 09:54:30",0.136,"2022-02-28 09:24:30",947,28.49,29.35,"2022-02-28 09:45:00",27.6,"2022-02-28 09:11:30",61.26,65.56,"2022-02-28 09:14:30",58.1,"2022-02-28 09:46:30",29.79,30.35,"2022-02-28 09:58:00",29.27,"2022-02-28 09:03:30",29.55,29.71,"2022-02-28 09:49:30",29.31,"2022-02-28 09:08:00",29.58,29.69,"2022-02-28 09:12:30",29.46,"2022-02-28 09:45:00",30.63,30.71,"2022-02-28 09:01:00",30.55,"2022-02-28 09:49:30",30.33,30.43,"2022-02-28 09:09:00",30.22,"2022-02-28 09:58:00",30.41,30.53,"2022-02-28 09:25:30",30.31,"2022-02-28 09:55:30",12.42,12.49,"2022-02-28 10:00:00",12.36,"2022-02-28 09:00:30",13.77,13.79,"2022-02-28 09:04:30",13.75,"2022-02-28 09:42:30",7.974,7.99,"2022-02-28 09:02:30",7.958,"2022-02-28 09:55:30",7.012,7.031,"2022-02-28 09:06:30",6.992,"2022-02-28 10:00:00",19.84,19.88,"2022-02-28 09:00:30",19.8,"2022-02-28 09:55:00",35.15,35.32,"2022-02-28 09:00:30",34.97,"2022-02-28 10:00:00",12.90588,0,3.766,124.7,23.71,109,7,"2022-02-28 09:54:30",0.7,"2022-02-28 09:38:00",NAN,24.62,16.19,107,NAN,"2022-02-28 09:53:00",NAN,"2022-02-28 09:53:00",2.484,2.659
"2022-02-28 11:00:00",2767,38.04,"2022-02-28 10:51:00",13.43,18.6,"2022-02-28 10:49:00",0.143,"2022-02-28 10:51:00",946,29.66,30.51,"2022-02-28 10:34:30",28.76,"2022-02-28 10:12:30",57.19,62.76,"2022-02-28 10:03:00",52.77,"2022-02-28 10:49:30",31.1,32.09,"2022-02-28 10:59:30",30.27,"2022-02-28 10:01:00",29.88,30.14,"2022-02-28 10:59:00",29.59,"2022-02-28 10:01:00",29.58,29.71,"2022-02-28 10:49:00",29.46,"2022-02-28 10:06:30",30.63,30.68,"2022-02-28 10:00:30",30.53,"2022-02-28 10:25:00",30.24,30.41,"2022-02-28 10:08:30",30.14,"2022-02-28 10:41:30",30.38,30.47,"2022-02-28 10:26:30",30.31,"2022-02-28 10:01:30",12.58,12.71,"2022-02-28 11:00:00",12.48,"2022-02-28 10:00:30",13.77,13.78,"2022-02-28 10:56:00",13.75,"2022-02-28 10:19:00",7.949,7.967,"2022-02-28 10:03:00",7.928,"2022-02-28 10:55:30",6.98,6.997,"2022-02-28 10:00:30",6.96,"2022-02-28 10:57:30",19.76,19.81,"2022-02-28 10:04:00",19.7,"2022-02-28 10:54:30",34.78,34.97,"2022-02-28 10:02:00",34.59,"2022-02-28 10:57:00",18.70837,0,3.778,105.6,25.48,100,9.6,"2022-02-28 10:51:00",0.8,"2022-02-28 10:03:00",NAN,60.7,52.31,0,NAN,"2022-02-28 10:57:30",NAN,"2022-02-28 10:57:30",3.657,3.254
"2022-02-28 12:00:00",2768,39.13,"2022-02-28 11:00:30",13.44,18.52,"2022-02-28 11:26:30",0.145,"2022-02-28 11:45:30",945,30.84,32.15,"2022-02-28 11:57:00",30.12,"2022-02-28 11:00:30",50.67,57.46,"2022-02-28 11:01:30",44.14,"2022-02-28 11:53:30",33.13,33.91,"2022-02-28 11:59:00",32.08,"2022-02-28 11:00:30",30.5,30.9,"2022-02-28 11:58:00",30.11,"2022-02-28 11:00:30",29.68,29.79,"2022-02-28 11:39:00",29.6,"2022-02-28 11:04:00",30.62,30.68,"2022-02-28 11:03:30",30.53,"2022-02-28 11:49:30",30.17,30.25,"2022-02-28 11:26:30",30.14,"2022-02-28 11:03:00",30.38,30.47,"2022-02-28 11:11:30",30.31,"2022-02-28 11:40:00",12.82,12.9,"2022-02-28 12:00:00",12.7,"2022-02-28 11:00:30",13.81,13.86,"2022-02-28 11:59:00",13.77,"2022-02-28 11:01:30",7.931,7.94,"2022-02-28 11:00:30",7.923,"2022-02-28 11:27:00",6.953,6.973,"2022-02-28 11:01:00",6.937,"2022-02-28 11:58:00",19.66,19.72,"2022-02-28 11:00:30",19.6,"2022-02-28 11:58:30",34.39,34.58,"2022-02-28 11:00:30",34.22,"2022-02-28 11:59:00",14.80093,0,3.761,124.5,36.22,149,8.7,"2022-02-28 11:42:30",0.5,"2022-02-28 11:11:30",NAN,79.53,68.7,NAN,NAN,"2022-02-28 11:58:30",NAN,"2022-02-28 11:58:30",2.977,3.61
"2022-02-28 13:00:00",2769,41.58,"2022-02-28 12:01:00",13.41,18.82,"2022-02-28 12:50:30",0.143,"2022-02-28 12:30:00",944,30.53,31.63,"2022-02-28 12:00:30",29.79,"2022-02-28 12:31:30",51.34,59.35,"2022-02-28 12:37:30",45.75,"2022-02-28 12:11:30",34.2,34.32,"2022-02-28 12:20:00",33.91,"2022-02-28 12:00:30",31.32,31.71,"2022-02-28 12:53:00",30.86,"2022-02-28 12:05:00",29.89,30.12,"2022-02-28 12:54:00",29.65,"2022-02-28 12:01:30",30.62,30.68,"2022-02-28 12:07:30",30.47,"2022-02-28 12:11:00",30.16,30.26,"2022-02-28 12:02:30",30.13,"2022-02-28 12:35:30",30.4,30.47,"2022-02-28 12:10:30",30.31,"2022-02-28 12:25:30",12.95,12.96,"2022-02-28 12:53:00",12.91,"2022-02-28 12:00:30",13.91,13.97,"2022-02-28 12:59:30",13.85,"2022-02-28 12:04:00",7.937,7.949,"2022-02-28 12:57:00",7.923,"2022-02-28 12:06:00",6.937,6.95,"2022-02-28 12:07:00",6.932,"2022-02-28 12:13:00",19.6,19.62,"2022-02-28 12:00:30",19.58,"2022-02-28 12:34:00",34.09,34.22,"2022-02-28 12:01:00",33.99,"2022-02-28 13:00:00",6.705947,0,3.448,148.4,31.81,163,6.8,"2022-02-28 12:11:00",0,"2022-02-28 12:33:00",NAN,71.72,56.25,1,NAN,"2022-02-28 12:50:30",NAN,"2022-02-28 12:50:30",1.388,3.674
"2022-02-28 14:00:00",2770,45.22,"2022-02-28 13:58:30",13.47,18.93,"2022-02-28 13:17:00",0.157,"2022-02-28 13:45:30",944,30.06,30.64,"2022-02-28 13:09:30",29.61,"2022-02-28 13:40:00",54.78,59.18,"2022-02-28 13:43:30",49.86,"2022-02-28 13:08:00",33.74,34.11,"2022-02-28 13:00:30",33.48,"2022-02-28 13:59:00",31.91,32.13,"2022-02-28 13:53:00",31.63,"2022-02-28 13:00:30",30.2,30.42,"2022-02-28 14:00:00",30.06,"2022-02-28 13:00:30",30.64,30.78,"2022-02-28 13:56:00",30.53,"2022-02-28 13:16:00",30.16,30.22,"2022-02-28 13:23:00",30.11,"2022-02-28 13:11:00",30.38,30.45,"2022-02-28 13:09:00",30.31,"2022-02-28 13:00:30",12.9,12.94,"2022-02-28 13:01:00",12.88,"2022-02-28 13:37:30",14,14.03,"2022-02-28 13:58:30",13.97,"2022-02-28 13:08:00",7.957,7.972,"2022-02-28 13:57:30",7.94,"2022-02-28 13:01:30",6.939,6.945,"2022-02-28 13:09:00",6.932,"2022-02-28 13:00:30",19.57,19.59,"2022-02-28 13:07:00",19.56,"2022-02-28 13:48:00",33.9,34,"2022-02-28 13:01:30",33.81,"2022-02-28 13:59:30",7.99155,0,3.48,84.5,30.48,93,6.4,"2022-02-28 13:37:30",1.2,"2022-02-28 13:50:00",0.05,1,0.224,0,3,"2022-02-28 13:25:30",0,"2022-02-28 13:00:30",1.621,3.443
"2022-02-28 15:00:00",2771,41.07,"2022-02-28 14:44:00",13.41,18.93,"2022-02-28 14:15:00",0.11,"2022-02-28 14:18:30",943,31.13,32.1,"2022-02-28 14:35:30",30.23,"2022-02-28 14:02:30",50.56,55.04,"2022-02-28 14:00:30",46.4,"2022-02-28 14:36:00",33.57,33.7,"2022-02-28 14:42:00",33.48,"2022-02-28 14:11:00",32.06,32.23,"2022-02-28 14:58:00",31.97,"2022-02-28 14:04:00",30.53,30.7,"2022-02-28 14:57:00",30.34,"2022-02-28 14:01:30",30.8,30.88,"2022-02-28 14:26:30",30.7,"2022-02-28 14:29:00",30.16,30.22,"2022-02-28 14:44:00",30.14,"2022-02-28 14:01:30",30.38,30.47,"2022-02-28 14:22:00",30.31,"2022-02-28 14:26:30",12.88,12.89,"2022-02-28 14:29:30",12.87,"2022-02-28 14:29:00",14.04,14.06,"2022-02-28 14:49:00",14.02,"2022-02-28 14:01:00",7.973,7.987,"2022-02-28 14:59:00",7.961,"2022-02-28 14:01:00",6.938,6.95,"2022-02-28 14:52:30",6.929,"2022-02-28 14:21:30",19.55,19.57,"2022-02-28 14:02:00",19.54,"2022-02-28 14:34:00",33.73,33.81,"2022-02-28 14:01:30",33.64,"2022-02-28 14:55:30",10.14003,0,3.18,99.3,27.19,98,6.2,"2022-02-28 14:59:00",0.6,"2022-02-28 14:15:00",0.257,29.24,14.87,1,9,"2022-02-28 14:52:30",0,"2022-02-28 14:00:30",2.093,2.957
"2022-02-28 16:00:00",2772,42.78,"2022-02-28 15:00:30",13.44,18.55,"2022-02-28 15:57:30",0.137,"2022-02-28 15:15:30",943,31.23,31.7,"2022-02-28 15:54:30",30.65,"2022-02-28 15:05:30",48.6,54.37,"2022-02-28 15:12:00",43.69,"2022-02-28 15:57:30",33.49,33.7,"2022-02-28 15:00:30",33.17,"2022-02-28 16:00:00",32.23,32.34,"2022-02-28 15:44:30",32.08,"2022-02-28 15:00:30",30.75,30.9,"2022-02-28 15:56:30",30.65,"2022-02-28 15:04:00",30.96,31.07,"2022-02-28 15:52:30",30.76,"2022-02-28 15:01:30",30.19,30.34,"2022-02-28 15:59:00",30.14,"2022-02-28 15:00:30",30.39,30.47,"2022-02-28 15:36:30",30.31,"2022-02-28 15:53:30",12.85,12.88,"2022-02-28 15:02:00",12.81,"2022-02-28 15:57:30",14.06,14.07,"2022-02-28 15:25:30",14.04,"2022-02-28 15:03:00",7.987,7.996,"2022-02-28 15:53:00",7.978,"2022-02-28 15:01:30",6.942,6.95,"2022-02-28 15:03:30",6.934,"2022-02-28 15:23:30",19.55,19.56,"2022-02-28 15:16:30",19.53,"2022-02-28 15:50:30",33.59,33.65,"2022-02-28 15:01:00",33.52,"2022-02-28 15:51:30",6.42876,0,2.945,103.3,28.34,142,5.8,"2022-02-28 15:56:00",1,"2022-02-28 15:14:00",NAN,15.77,21.56,0,NAN,"2022-02-28 15:52:00",NAN,"2022-02-28 15:52:00",1.356,2.248
"2022-02-28 17:00:00",2773,44.62,"2022-02-28 16:00:30",13.38,13.5,"2022-02-28 16:59:30",0.06,"2022-02-28 17:00:00",943,30.85,31.53,"2022-02-28 16:01:00",30.48,"2022-02-28 16:54:30",48.34,50.19,"2022-02-28 16:44:30",45.49,"2022-02-28 16:01:30",32.93,33.27,"2022-02-28 16:02:30",32.6,"2022-02-28 17:00:00",32.23,32.32,"2022-02-28 16:22:30",32.16,"2022-02-28 16:59:00",30.89,30.93,"2022-02-28 16:51:00",30.83,"2022-02-28 16:03:00",31.04,31.22,"2022-02-28 17:00:00",30.92,"2022-02-28 16:08:00",30.31,30.43,"2022-02-28 16:56:30",30.19,"2022-02-28 16:06:00",30.38,30.45,"2022-02-28 16:19:30",30.31,"2022-02-28 16:06:30",12.77,12.82,"2022-02-28 16:01:00",12.72,"2022-02-28 17:00:00",14.06,14.07,"2022-02-28 16:02:30",14.04,"2022-02-28 16:54:30",7.996,8,"2022-02-28 16:53:00",7.984,"2022-02-28 16:09:30",6.95,6.958,"2022-02-28 16:43:00",6.942,"2022-02-28 16:07:30",19.54,19.56,"2022-02-28 16:09:30",19.52,"2022-02-28 16:36:00",33.48,33.54,"2022-02-28 16:01:30",33.44,"2022-02-28 16:57:00",2.727066,0,3.823,106,15.05,106,6.7,"2022-02-28 16:25:30",1.3,"2022-02-28 16:30:30",0.318,26.59,21.32,1,5,"2022-02-28 16:26:00",0,"2022-02-28 16:01:00",0.62,1.378
"2022-02-28 18:00:00",2774,48.57,"2022-02-28 17:00:30",12.94,3.478,"2022-02-28 18:00:00",0,"2022-02-28 17:45:00",944,28.82,30.57,"2022-02-28 17:04:30",27.17,"2022-02-28 17:56:30",56.92,64.18,"2022-02-28 17:56:00",47.98,"2022-02-28 17:03:00",32.2,32.63,"2022-02-28 17:00:30",31.7,"2022-02-28 18:00:00",32.08,32.26,"2022-02-28 17:00:30",31.97,"2022-02-28 17:49:00",30.97,31.09,"2022-02-28 17:43:00",30.88,"2022-02-28 17:01:00",31.2,31.29,"2022-02-28 17:44:30",31.09,"2022-02-28 17:02:00",30.36,30.43,"2022-02-28 17:48:30",30.3,"2022-02-28 17:05:00",30.37,30.45,"2022-02-28 17:12:00",30.3,"2022-02-28 17:06:30",12.67,12.73,"2022-02-28 17:03:30",12.6,"2022-02-28 17:58:30",14.05,14.07,"2022-02-28 17:15:00",14.02,"2022-02-28 17:57:30",8,8.01,"2022-02-28 17:24:00",7.996,"2022-02-28 17:09:30",6.952,6.963,"2022-02-28 17:49:00",6.942,"2022-02-28 17:15:30",19.55,19.56,"2022-02-28 17:50:30",19.53,"2022-02-28 17:12:00",33.46,33.48,"2022-02-28 17:27:30",33.44,"2022-02-28 17:03:00",0.4730227,0,5.823,97,17.5,101,10.7,"2022-02-28 17:36:30",1.8,"2022-02-28 17:05:30",0.017,0,0,0,2,"2022-02-28 17:23:00",0,"2022-02-28 17:00:30",0.202,0.467
"2022-02-28 19:00:00",2775,52.59,"2022-02-28 18:00:30",12.88,0.061,"2022-02-28 19:00:00",0,"2022-02-28 18:00:30",945,26.64,27.16,"2022-02-28 18:01:00",26.33,"2022-02-28 18:25:00",65.62,68.95,"2022-02-28 18:24:00",62.73,"2022-02-28 18:01:00",31.28,31.81,"2022-02-28 18:00:30",30.85,"2022-02-28 18:57:30",31.84,32.09,"2022-02-28 18:01:30",31.55,"2022-02-28 18:55:00",31,31.09,"2022-02-28 18:05:00",30.88,"2022-02-28 18:52:00",31.22,31.35,"2022-02-28 18:55:30",31.13,"2022-02-28 18:29:00",30.37,30.45,"2022-02-28 18:03:00",30.35,"2022-02-28 18:01:30",30.38,30.47,"2022-02-28 18:48:00",30.28,"2022-02-28 18:17:30",12.54,12.61,"2022-02-28 18:00:30",12.48,"2022-02-28 18:56:30",14.02,14.04,"2022-02-28 18:13:30",13.99,"2022-02-28 18:51:30",8,8.01,"2022-02-28 18:54:30",7.996,"2022-02-28 18:26:00",6.962,6.971,"2022-02-28 18:39:00",6.955,"2022-02-28 18:02:00",19.57,19.59,"2022-02-28 18:48:30",19.56,"2022-02-28 18:00:30",33.49,33.52,"2022-02-28 18:54:00",33.46,"2022-02-28 18:00:30",0.001670277,0,6.166,90.4,15.81,100,9.8,"2022-02-28 18:06:00",2.4,"2022-02-28 18:54:30",0,0,0,0,0,"2022-02-28 18:00:30",0,"2022-02-28 18:00:30",0.065,0.011
"2022-02-28 20:00:00",2776,54.32,"2022-02-28 19:05:00",12.81,0.046,"2022-02-28 19:59:30",0,"2022-02-28 19:00:30",945,25.74,26.67,"2022-02-28 19:04:30",25.31,"2022-02-28 19:16:30",70.66,74.13,"2022-02-28 19:53:30",63.98,"2022-02-28 19:01:00",30.46,30.91,"2022-02-28 19:02:30",30.03,"2022-02-28 19:53:00",31.47,31.69,"2022-02-28 19:01:30",31.19,"2022-02-28 19:57:30",30.9,31.01,"2022-02-28 19:01:00",30.88,"2022-02-28 19:08:00",31.28,31.4,"2022-02-28 19:34:30",31.18,"2022-02-28 19:36:00",30.42,30.52,"2022-02-28 19:53:00",30.35,"2022-02-28 19:04:00",30.37,30.49,"2022-02-28 19:54:30",30.31,"2022-02-28 19:16:30",12.42,12.48,"2022-02-28 19:00:30",12.36,"2022-02-28 19:59:00",13.97,14.01,"2022-02-28 19:01:00",13.94,"2022-02-28 19:58:30",8,8.01,"2022-02-28 19:01:30",7.993,"2022-02-28 19:58:30",6.966,6.973,"2022-02-28 19:31:30",6.958,"2022-02-28 19:05:00",19.59,19.61,"2022-02-28 19:37:00",19.57,"2022-02-28 19:00:30",33.54,33.58,"2022-02-28 19:58:00",33.51,"2022-02-28 19:00:30",0.0004302863,0,4.194,102.5,13.89,120,7.9,"2022-02-28 19:21:00",1.6,"2022-02-28 19:53:30",0,0,0,1,0,"2022-02-28 19:00:30",0,"2022-02-28 19:00:30",0.037,0
"2022-02-28 21:00:00",2777,54.53,"2022-02-28 20:56:30",12.79,0.043,"2022-02-28 20:39:30",0,"2022-02-28 20:00:30",946,25.73,26.14,"2022-02-28 20:42:00",25.41,"2022-02-28 20:09:00",71.28,73.84,"2022-02-28 20:11:30",68.16,"2022-02-28 20:48:30",29.69,30.07,"2022-02-28 20:02:00",29.34,"2022-02-28 20:57:00",31.08,31.29,"2022-02-28 20:00:30",30.8,"2022-02-28 20:54:00",30.82,30.9,"2022-02-28 20:09:30",30.67,"2022-02-28 20:48:30",31.28,31.43,"2022-02-28 20:31:00",31.13,"2022-02-28 20:53:00",30.5,30.58,"2022-02-28 20:35:00",30.37,"2022-02-28 20:12:30",30.38,30.47,"2022-02-28 20:32:30",30.31,"2022-02-28 20:26:00",12.31,12.36,"2022-02-28 20:02:00",12.26,"2022-02-28 20:59:00",13.91,13.94,"2022-02-28 20:01:00",13.88,"2022-02-28 20:56:30",7.991,7.999,"2022-02-28 20:06:30",7.981,"2022-02-28 20:40:00",6.968,6.979,"2022-02-28 20:52:30",6.958,"2022-02-28 20:20:00",19.6,19.62,"2022-02-28 20:03:00",19.58,"2022-02-28 20:12:00",33.59,33.62,"2022-02-28 20:40:30",33.57,"2022-02-28 20:02:30",0.0003417814,0,3.614,99.5,12.03,116,6.6,"2022-02-28 20:56:00",1.3,"2022-02-28 20:13:00",0,0,0,9,0,"2022-02-28 20:00:30",0,"2022-02-28 20:00:30",0.03,0
"2022-02-28 22:00:00",2778,54.24,"2022-02-28 21:18:00",12.8,0.042,"2022-02-28 21:17:30",0,"2022-02-28 21:00:30",946,25.74,25.92,"2022-02-28 21:06:00",25.43,"2022-02-28 21:52:30",71.05,74.39,"2022-02-28 21:53:30",68.85,"2022-02-28 21:30:30",29.08,29.34,"2022-02-28 21:08:00",28.71,"2022-02-28 21:58:00",30.67,30.87,"2022-02-28 21:01:00",30.43,"2022-02-28 21:55:30",30.64,30.75,"2022-02-28 21:01:00",30.47,"2022-02-28 21:56:30",31.22,31.32,"2022-02-28 21:04:00",31.13,"2022-02-28 21:17:00",30.54,30.59,"2022-02-28 21:24:00",30.43,"2022-02-28 21:26:30",30.39,30.51,"2022-02-28 21:46:30",30.31,"2022-02-28 21:14:00",12.21,12.27,"2022-02-28 21:00:30",12.16,"2022-02-28 22:00:00",13.85,13.89,"2022-02-28 21:00:30",13.82,"2022-02-28 22:00:00",7.979,7.99,"2022-02-28 21:00:30",7.967,"2022-02-28 21:51:00",6.967,6.976,"2022-02-28 21:12:30",6.958,"2022-02-28 21:39:30",19.61,19.62,"2022-02-28 21:55:30",19.59,"2022-02-28 21:01:30",33.62,33.64,"2022-02-28 21:41:00",33.59,"2022-02-28 21:11:30",0.00022598,0,4.892,86,14.18,69,8.1,"2022-02-28 21:42:30",2.1,"2022-02-28 21:45:00",0,0,0,1,0,"2022-02-28 21:00:30",0,"2022-02-28 21:00:30",0.042,0
"2022-02-28 23:00:00",2779,54.27,"2022-02-28 22:19:30",12.82,0.042,"2022-02-28 22:52:00",0,"2022-02-28 22:00:30",946,24.78,25.56,"2022-02-28 22:07:00",24.32,"2022-02-28 22:59:00",75.26,78.24,"2022-02-28 22:58:00",71.32,"2022-02-28 22:03:00",28.53,28.76,"2022-02-28 22:01:00",28.28,"2022-02-28 22:55:00",30.27,30.49,"2022-02-28 22:00:30",29.96,"2022-02-28 22:57:30",30.45,30.55,"2022-02-28 22:04:30",30.31,"2022-02-28 22:55:30",31.19,31.29,"2022-02-28 22:13:30",31.09,"2022-02-28 22:50:00",30.53,30.62,"2022-02-28 22:46:00",30.43,"2022-02-28 22:38:30",30.42,30.57,"2022-02-28 22:38:30",30.33,"2022-02-28 22:18:30",12.13,12.17,"2022-02-28 22:01:30",12.1,"2022-02-28 22:59:00",13.8,13.83,"2022-02-28 22:03:00",13.76,"2022-02-28 22:59:00",7.96,7.975,"2022-02-28 22:01:00",7.946,"2022-02-28 22:54:30",6.961,6.968,"2022-02-28 22:04:00",6.953,"2022-02-28 22:53:30",19.61,19.63,"2022-02-28 22:57:30",19.6,"2022-02-28 22:10:30",33.63,33.65,"2022-02-28 22:43:30",33.6,"2022-02-28 22:06:30",0.0003044649,0,4.445,68.64,13.62,53,6.7,"2022-02-28 22:09:30",2.1,"2022-02-28 22:12:30",0,0,0,0,0,"2022-02-28 22:00:30",0,"2022-02-28 22:00:30",0.03,0
"2022-03-01 00:00:00",2780,55.15,"2022-02-28 23:00:30",12.73,0.041,"2022-02-28 23:51:00",0,"2022-02-28 23:00:30",946,24.09,24.37,"2022-02-28 23:14:30",23.85,"2022-02-28 23:56:30",79.63,82.5,"2022-02-28 23:59:30",76.21,"2022-02-28 23:04:00",28.13,28.32,"2022-02-28 23:00:30",27.89,"2022-02-28 23:50:30",29.91,30.11,"2022-02-28 23:10:30",29.73,"2022-02-28 23:58:30",30.22,30.33,"2022-02-28 23:20:30",30.06,"2022-02-28 23:52:00",31.07,31.23,"2022-02-28 23:04:00",30.95,"2022-02-28 23:33:00",30.5,30.58,"2022-02-28 23:02:30",30.39,"2022-02-28 23:51:30",30.45,30.63,"2022-02-28 23:47:00",30.35,"2022-02-28 23:01:00",12.06,12.1,"2022-02-28 23:00:30",12.02,"2022-03-01 00:00:00",13.74,13.78,"2022-02-28 23:01:30",13.71,"2022-03-01 00:00:00",7.945,7.958,"2022-02-28 23:02:30",7.934,"2022-02-28 23:30:30",6.957,6.968,"2022-02-28 23:21:00",6.95,"2022-02-28 23:52:30",19.62,19.64,"2022-02-28 23:33:30",19.6,"2022-02-28 23:16:30",33.65,33.68,"2022-02-28 23:58:30",33.62,"2022-02-28 23:00:30",0.0004471708,0,3.808,73.14,13.31,83,7.6,"2022-02-28 23:13:30",0.6,"2022-02-28 23:50:00",0,0,0,1,0,"2022-02-28 23:00:30",0,"2022-02-28 23:00:30",0.017,0
"2022-03-01 01:00:00",2781,54.99,"2022-03-01 00:59:30",12.73,0.041,"2022-03-01 00:45:00",0,"2022-03-01 00:00:30",946,23.77,23.97,"2022-03-01 00:27:00",23.52,"2022-03-01 00:59:00",82.6,84.6,"2022-03-01 00:49:30",80.4,"2022-03-01 00:00:30",27.77,27.91,"2022-03-01 00:01:00",27.68,"2022-03-01 00:57:30",29.59,29.77,"2022-03-01 00:00:30",29.38,"2022-03-01 00:49:30",30,30.1,"2022-03-01 00:04:00",29.85,"2022-03-01 00:51:00",31.01,31.09,"2022-03-01 00:09:00",30.89,"2022-03-01 00:49:30",30.44,30.56,"2022-03-01 00:01:30",30.35,"2022-03-01 00:40:30",30.46,30.56,"2022-03-01 00:48:00",30.35,"2022-03-01 00:40:30",12,12.02,"2022-03-01 00:00:30",11.98,"2022-03-01 01:00:00",13.69,13.72,"2022-03-01 00:03:00",13.67,"2022-03-01 00:48:00",7.924,7.94,"2022-03-01 00:00:30",7.911,"2022-03-01 00:36:00",6.945,6.955,"2022-03-01 00:00:30",6.937,"2022-03-01 00:41:00",19.63,19.64,"2022-03-01 00:10:30",19.62,"2022-03-01 00:00:30",33.67,33.7,"2022-03-01 00:54:30",33.64,"2022-03-01 00:02:30",0.0003005155,0,3.341,80.1,13.1,99,5.5,"2022-03-01 00:57:30",0.5,"2022-03-01 00:56:30",0,0,0,1,0,"2022-03-01 00:00:30",0,"2022-03-01 00:00:30",0.009,0
"2022-03-01 02:00:00",2782,54.79,"2022-03-01 01:16:30",12.77,0.04,"2022-03-01 01:59:00",0,"2022-03-01 01:00:30",945,23.2,23.56,"2022-03-01 01:01:00",22.99,"2022-03-01 02:00:00",84.3,85.8,"2022-03-01 01:38:00",82.2,"2022-03-01 01:00:30",27.54,27.7,"2022-03-01 01:00:30",27.47,"2022-03-01 01:57:00",29.32,29.52,"2022-03-01 01:15:00",29.16,"2022-03-01 01:51:30",29.79,29.91,"2022-03-01 01:18:00",29.65,"2022-03-01 01:44:00",30.85,31,"2022-03-01 01:06:00",30.76,"2022-03-01 01:46:00",30.37,30.49,"2022-03-01 01:14:30",30.35,"2022-03-01 01:01:30",30.46,30.58,"2022-03-01 01:16:30",30.35,"2022-03-01 01:45:30",11.97,11.99,"2022-03-01 01:02:30",11.94,"2022-03-01 02:00:00",13.65,13.67,"2022-03-01 01:01:30",13.61,"2022-03-01 01:58:30",7.906,7.917,"2022-03-01 01:00:30",7.893,"2022-03-01 01:35:30",6.94,6.95,"2022-03-01 01:09:30",6.929,"2022-03-01 01:54:30",19.62,19.63,"2022-03-01 01:01:30",19.62,"2022-03-01 01:19:30",33.69,33.71,"2022-03-01 01:29:00",33.66,"2022-03-01 01:09:00",0.000254097,0,2.259,102.6,21.98,87,5.3,"2022-03-01 01:55:00",0.6,"2022-03-01 01:26:30",0,0,0,0,0,"2022-03-01 01:00:30",0,"2022-03-01 01:00:30",-0.001,0
"2022-03-01 03:00:00",2783,54.93,"2022-03-01 02:25:00",12.77,0.04,"2022-03-01 02:32:30",0,"2022-03-01 02:00:30",945,22.93,23.19,"2022-03-01 02:12:00",22.67,"2022-03-01 02:55:30",84.2,85.7,"2022-03-01 02:54:30",83,"2022-03-01 02:45:30",27.36,27.52,"2022-03-01 02:04:00",27.24,"2022-03-01 02:58:30",29.1,29.31,"2022-03-01 02:08:30",28.94,"2022-03-01 02:59:30",29.62,29.72,"2022-03-01 02:34:30",29.47,"2022-03-01 02:54:00",30.76,30.88,"2022-03-01 02:13:30",30.58,"2022-03-01 02:38:30",30.37,30.45,"2022-03-01 02:50:30",30.32,"2022-03-01 02:52:00",30.44,30.57,"2022-03-01 02:49:00",30.35,"2022-03-01 02:52:00",11.93,11.94,"2022-03-01 02:03:30",11.9,"2022-03-01 02:58:00",13.61,13.64,"2022-03-01 02:15:30",13.58,"2022-03-01 02:56:00",7.886,7.899,"2022-03-01 02:00:30",7.87,"2022-03-01 02:51:30",6.929,6.937,"2022-03-01 02:01:00",6.921,"2022-03-01 02:29:30",19.61,19.62,"2022-03-01 02:00:30",19.6,"2022-03-01 02:45:00",33.72,33.74,"2022-03-01 02:50:00",33.69,"2022-03-01 02:00:30",0.0002875402,0,2.139,79.31,23.6,47,3.9,"2022-03-01 02:09:00",0,"2022-03-01 02:25:30",0,0,0,4,0,"2022-03-01 02:00:30",0,"2022-03-01 02:00:30",-0.002,0
"2022-03-01 04:00:00",2784,55,"2022-03-01 03:55:00",12.68,0.04,"2022-03-01 03:00:30",0,"2022-03-01 03:00:30",946,22.61,22.75,"2022-03-01 03:29:30",22.47,"2022-03-01 04:00:00",85.7,87,"2022-03-01 03:56:00",84.3,"2022-03-01 03:33:00",27.12,27.29,"2022-03-01 03:01:00",27.06,"2022-03-01 03:57:30",28.89,29.1,"2022-03-01 03:00:30",28.77,"2022-03-01 03:24:00",29.45,29.56,"2022-03-01 03:08:30",29.24,"2022-03-01 04:00:00",30.64,30.68,"2022-03-01 03:06:00",30.57,"2022-03-01 03:41:00",30.34,30.43,"2022-03-01 03:23:00",30.2,"2022-03-01 03:48:30",30.42,30.54,"2022-03-01 03:22:00",30.31,"2022-03-01 03:36:00",11.89,11.92,"2022-03-01 03:10:30",11.87,"2022-03-01 03:56:30",13.58,13.62,"2022-03-01 03:31:00",13.55,"2022-03-01 03:56:00",7.871,7.911,"2022-03-01 03:44:30",7.856,"2022-03-01 03:54:30",6.919,6.932,"2022-03-01 03:01:00",6.908,"2022-03-01 03:53:30",19.61,19.62,"2022-03-01 03:23:00",19.59,"2022-03-01 03:28:30",33.74,33.76,"2022-03-01 03:57:00",33.71,"2022-03-01 03:00:30",0.0002930339,0,2.465,61.26,11.51,55,4.5,"2022-03-01 03:51:30",0.3,"2022-03-01 03:02:30",0,0,0,0,0,"2022-03-01 03:00:30",0,"2022-03-01 03:00:30",-0.002,0
"2022-03-01 05:00:00",2785,55.06,"2022-03-01 04:01:00",12.72,0.04,"2022-03-01 04:19:00",0,"2022-03-01 04:00:30",946,22.06,22.51,"2022-03-01 04:01:00",21.63,"2022-03-01 04:58:00",88,89.6,"2022-03-01 04:54:30",85.5,"2022-03-01 04:01:30",26.89,27.09,"2022-03-01 04:00:30",26.66,"2022-03-01 04:58:30",28.69,28.89,"2022-03-01 04:00:30",28.5,"2022-03-01 04:41:00",29.27,29.4,"2022-03-01 04:06:00",29.2,"2022-03-01 04:48:30",30.54,30.68,"2022-03-01 04:01:00",30.38,"2022-03-01 04:43:30",30.21,30.35,"2022-03-01 04:11:00",30.14,"2022-03-01 04:29:00",30.39,30.5,"2022-03-01 04:02:00",30.31,"2022-03-01 04:32:30",11.85,11.88,"2022-03-01 04:10:00",11.83,"2022-03-01 05:00:00",13.55,13.57,"2022-03-01 04:02:00",13.52,"2022-03-01 04:56:00",7.853,7.87,"2022-03-01 04:00:30",7.835,"2022-03-01 04:56:00",6.909,6.919,"2022-03-01 04:14:00",6.903,"2022-03-01 04:31:00",19.6,19.62,"2022-03-01 04:08:00",19.59,"2022-03-01 04:02:00",33.76,33.78,"2022-03-01 05:00:00",33.72,"2022-03-01 04:04:00",0.0003879022,0,2.296,73.11,11.76,68,4.3,"2022-03-01 04:04:30",0.4,"2022-03-01 04:55:30",0,0,0,4,0,"2022-03-01 04:00:30",0,"2022-03-01 04:00:30",-0.005,0
"2022-03-01 06:00:00",2786,56.78,"2022-03-01 05:00:30",12.65,0.148,"2022-03-01 05:00:30",0,"2022-03-01 05:00:30",946,21.01,21.64,"2022-03-01 05:01:00",20.7,"2022-03-01 05:47:30",89.9,91.6,"2022-03-01 05:49:30",88.3,"2022-03-01 05:17:00",26.51,26.7,"2022-03-01 05:03:00",26.27,"2022-03-01 05:54:00",28.48,28.69,"2022-03-01 05:06:00",28.31,"2022-03-01 05:42:00",29.11,29.3,"2022-03-01 05:00:30",29.02,"2022-03-01 05:56:00",30.41,30.5,"2022-03-01 05:01:30",30.25,"2022-03-01 05:58:00",30.16,30.22,"2022-03-01 05:36:00",30.11,"2022-03-01 05:52:00",30.38,30.47,"2022-03-01 05:06:00",30.31,"2022-03-01 05:12:30",11.8,11.83,"2022-03-01 05:00:30",11.77,"2022-03-01 05:46:30",13.51,13.54,"2022-03-01 05:02:00",13.48,"2022-03-01 05:54:00",7.838,7.856,"2022-03-01 05:01:00",7.818,"2022-03-01 05:52:30",6.899,6.911,"2022-03-01 05:00:30",6.89,"2022-03-01 05:42:00",19.59,19.6,"2022-03-01 05:06:00",19.57,"2022-03-01 05:43:30",33.78,33.8,"2022-03-01 05:48:00",33.76,"2022-03-01 05:00:30",0.3266992,0,0.624,343.9,78.45,215,2.7,"2022-03-01 05:04:00",0,"2022-03-01 05:11:00",0,0,0,7,0,"2022-03-01 05:00:30",0,"2022-03-01 05:00:30",0.01,0
"2022-03-01 07:00:00",2787,45.72,"2022-03-01 07:00:00",12.78,12.87,"2022-03-01 06:01:00",0.075,"2022-03-01 06:00:30",947,22.16,23.78,"2022-03-01 06:57:00",20.71,"2022-03-01 06:06:30",86.2,91.3,"2022-03-01 06:04:30",79.12,"2022-03-01 06:58:30",26.21,26.31,"2022-03-01 06:12:30",26.09,"2022-03-01 06:31:30",28.24,28.44,"2022-03-01 06:10:00",28.03,"2022-03-01 06:58:30",28.95,29.17,"2022-03-01 06:11:30",28.82,"2022-03-01 06:30:30",30.26,30.45,"2022-03-01 06:00:30",30.17,"2022-03-01 06:20:00",30.12,30.22,"2022-03-01 06:17:00",29.95,"2022-03-01 06:56:00",30.39,30.47,"2022-03-01 06:41:00",30.31,"2022-03-01 06:12:30",11.75,11.77,"2022-03-01 06:00:30",11.73,"2022-03-01 07:00:00",13.48,13.51,"2022-03-01 06:08:00",13.45,"2022-03-01 06:48:30",7.821,7.832,"2022-03-01 06:04:00",7.806,"2022-03-01 06:59:00",6.892,6.903,"2022-03-01 06:05:30",6.882,"2022-03-01 06:53:30",19.57,19.59,"2022-03-01 06:01:00",19.56,"2022-03-01 06:40:00",33.79,33.81,"2022-03-01 06:04:30",33.75,"2022-03-01 06:55:30",3.481907,0,0.693,219.3,69.72,44,1.6,"2022-03-01 07:00:00",0,"2022-03-01 06:26:00",0,0,0,9,0,"2022-03-01 06:00:30",0,"2022-03-01 06:00:30",0.629,0.152
"2022-03-01 08:00:00",2788,42.43,"2022-03-01 07:57:30",13.48,14.92,"2022-03-01 07:02:30",0.231,"2022-03-01 07:51:30",948,24.4,25.17,"2022-03-01 07:53:30",23.63,"2022-03-01 07:01:30",77.05,81.2,"2022-03-01 07:19:30",73.11,"2022-03-01 07:54:00",26.37,26.65,"2022-03-01 07:58:30",26.22,"2022-03-01 07:01:00",28.04,28.15,"2022-03-01 07:01:00",27.91,"2022-03-01 07:47:00",28.81,28.96,"2022-03-01 07:13:00",28.64,"2022-03-01 07:53:30",30.19,30.27,"2022-03-01 07:04:30",30,"2022-03-01 07:51:00",29.99,30.13,"2022-03-01 07:04:00",29.93,"2022-03-01 07:30:00",30.4,30.47,"2022-03-01 07:25:30",30.31,"2022-03-01 07:38:00",11.76,11.78,"2022-03-01 07:59:30",11.73,"2022-03-01 07:00:30",13.44,13.48,"2022-03-01 07:00:30",13.42,"2022-03-01 07:51:00",7.797,7.812,"2022-03-01 07:01:30",7.783,"2022-03-01 07:56:30",6.875,6.887,"2022-03-01 07:00:30",6.867,"2022-03-01 07:48:00",19.55,19.57,"2022-03-01 07:10:00",19.53,"2022-03-01 07:52:30",33.69,33.76,"2022-03-01 07:01:30",33.61,"2022-03-01 07:55:30",6.530981,0,2.781,81.9,24.65,56,7.7,"2022-03-01 07:42:00",0.4,"2022-03-01 07:02:00",0,0,0,0,0,"2022-03-01 07:00:30",0,"2022-03-01 07:00:30",1.185,0.967
"2022-03-01 09:00:00",2789,37.59,"2022-03-01 08:54:30",13.47,18.76,"2022-03-01 08:02:30",0.138,"2022-03-01 08:59:30",947,26.35,27.54,"2022-03-01 08:49:30",24.82,"2022-03-01 08:05:00",69.17,74.75,"2022-03-01 08:08:00",64.34,"2022-03-01 08:47:00",26.92,27.37,"2022-03-01 08:59:30",26.65,"2022-03-01 08:00:30",28.03,28.1,"2022-03-01 08:00:30",27.94,"2022-03-01 08:49:00",28.66,28.78,"2022-03-01 08:13:30",28.52,"2022-03-01 08:58:00",30.03,30.18,"2022-03-01 08:01:00",29.92,"2022-03-01 08:56:30",29.96,30.05,"2022-03-01 08:07:30",29.93,"2022-03-01 08:05:30",30.36,30.45,"2022-03-01 08:04:00",30.21,"2022-03-01 08:52:30",11.81,11.85,"2022-03-01 09:00:00",11.77,"2022-03-01 08:00:30",13.4,13.42,"2022-03-01 08:01:00",13.38,"2022-03-01 08:56:30",7.768,7.792,"2022-03-01 08:02:00",7.748,"2022-03-01 08:47:30",6.858,6.872,"2022-03-01 08:02:00",6.841,"2022-03-01 08:57:00",19.5,19.53,"2022-03-01 08:00:30",19.45,"2022-03-01 08:59:30",33.5,33.62,"2022-03-01 08:02:00",33.36,"2022-03-01 08:58:30",13.02766,0,4.646,100.1,17.02,117,7.2,"2022-03-01 08:53:00",2,"2022-03-01 08:32:00",0,0,0,0,0,"2022-03-01 08:00:30",0,"2022-03-01 08:00:30",2.335,1.871
"2022-03-01 10:00:00",2790,37.83,"2022-03-01 09:04:00",13.42,19.75,"2022-03-01 09:30:00",0.104,"2022-03-01 09:59:00",947,28.2,29.03,"2022-03-01 09:57:00",27.4,"2022-03-01 09:03:00",61.91,67.04,"2022-03-01 09:04:30",57.62,"2022-03-01 09:48:00",28.01,28.73,"2022-03-01 09:56:30",27.34,"2022-03-01 09:00:30",28.12,28.31,"2022-03-01 09:58:00",27.92,"2022-03-01 09:07:00",28.52,28.69,"2022-03-01 09:10:00",28.41,"2022-03-01 09:35:00",29.91,30.06,"2022-03-01 09:02:30",29.79,"2022-03-01 09:48:30",29.93,30.05,"2022-03-01 09:18:00",29.8,"2022-03-01 09:58:30",30.28,30.41,"2022-03-01 09:13:00",30.16,"2022-03-01 09:43:30",11.92,12,"2022-03-01 09:59:00",11.84,"2022-03-01 09:04:00",13.38,13.4,"2022-03-01 09:04:00",13.36,"2022-03-01 09:41:00",7.74,7.757,"2022-03-01 09:04:00",7.722,"2022-03-01 09:54:30",6.833,6.851,"2022-03-01 09:03:00",6.817,"2022-03-01 09:59:00",19.41,19.46,"2022-03-01 09:01:30",19.37,"2022-03-01 09:57:00",33.23,33.38,"2022-03-01 09:00:30",33.08,"2022-03-01 09:59:30",16.72066,0,4.308,73.51,19.95,58,8.3,"2022-03-01 09:35:30",1,"2022-03-01 09:11:30",NAN,23.73,16.28,0,NAN,"2022-03-01 09:29:30",NAN,"2022-03-01 09:29:30",3.139,2.664
"2022-03-01 11:00:00",2791,38.21,"2022-03-01 10:16:00",13.41,19.5,"2022-03-01 10:40:00",0.138,"2022-03-01 10:00:30",947,29.75,30.97,"2022-03-01 11:00:00",28.58,"2022-03-01 10:02:30",54.31,60.83,"2022-03-01 10:01:00",48.01,"2022-03-01 10:56:30",29.7,30.8,"2022-03-01 11:00:00",28.69,"2022-03-01 10:00:30",28.52,28.89,"2022-03-01 10:59:00",28.21,"2022-03-01 10:05:00",28.49,28.61,"2022-03-01 10:11:30",28.41,"2022-03-01 10:17:00",29.82,29.86,"2022-03-01 10:04:30",29.76,"2022-03-01 10:12:00",29.79,29.94,"2022-03-01 10:04:30",29.72,"2022-03-01 10:38:30",30.2,30.27,"2022-03-01 10:02:00",30.12,"2022-03-01 10:49:00",12.13,12.28,"2022-03-01 10:59:30",12,"2022-03-01 10:00:30",13.4,13.43,"2022-03-01 10:54:30",13.37,"2022-03-01 10:17:30",7.716,7.731,"2022-03-01 10:01:30",7.702,"2022-03-01 10:48:30",6.804,6.823,"2022-03-01 10:01:30",6.786,"2022-03-01 10:59:30",19.33,19.38,"2022-03-01 10:00:30",19.28,"2022-03-01 10:56:30",32.93,33.08,"2022-03-01 10:00:30",32.78,"2022-03-01 10:59:00",20.0586,0,3.986,73.41,28.75,126,8,"2022-03-01 10:31:00",0.8,"2022-03-01 10:41:00",NAN,45.59,44.42,NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",3.907,3.267
"2022-03-01 12:00:00",2792,40.12,"2022-03-01 11:04:00",13.43,19.42,"2022-03-01 11:34:30",0.144,"2022-03-01 11:19:00",946,31.56,32.09,"2022-03-01 11:41:00",31,"2022-03-01 11:01:00",45.79,50.35,"2022-03-01 11:57:30",42.72,"2022-03-01 11:33:00",32.02,33.24,"2022-03-01 11:59:00",30.83,"2022-03-01 11:02:30",29.22,29.69,"2022-03-01 11:59:30",28.78,"2022-03-01 11:00:30",28.64,28.81,"2022-03-01 12:00:00",28.46,"2022-03-01 11:01:00",29.83,29.85,"2022-03-01 11:00:30",29.7,"2022-03-01 11:06:00",29.77,29.86,"2022-03-01 11:28:30",29.69,"2022-03-01 11:54:30",30.18,30.27,"2022-03-01 11:04:30",30.1,"2022-03-01 11:12:30",12.43,12.58,"2022-03-01 11:58:30",12.27,"2022-03-01 11:00:30",13.47,13.53,"2022-03-01 12:00:00",13.4,"2022-03-01 11:01:30",7.702,7.711,"2022-03-01 11:01:00",7.691,"2022-03-01 11:16:00",6.777,6.794,"2022-03-01 11:00:30",6.763,"2022-03-01 11:56:30",19.22,19.28,"2022-03-01 11:00:30",19.16,"2022-03-01 11:59:00",32.62,32.78,"2022-03-01 11:01:30",32.46,"2022-03-01 11:58:00",20.34273,0,4.231,108.5,33.5,98,7.4,"2022-03-01 11:08:30",1.2,"2022-03-01 11:59:00",NAN,85.2,57.91,0,NAN,"2022-03-01 11:59:00",NAN,"2022-03-01 11:59:00",4.075,3.626
"2022-03-01 13:00:00",2793,40.62,"2022-03-01 13:00:00",13.38,17.94,"2022-03-01 12:58:30",0.134,"2022-03-01 12:38:00",944,32.97,34.06,"2022-03-01 12:58:30",31.95,"2022-03-01 12:03:00",40.23,45.88,"2022-03-01 12:01:00",33.61,"2022-03-01 12:58:30",34.59,35.96,"2022-03-01 12:59:00",33.27,"2022-03-01 12:00:30",30.22,30.87,"2022-03-01 12:58:00",29.6,"2022-03-01 12:03:00",28.92,29.13,"2022-03-01 12:54:00",28.66,"2022-03-01 12:01:30",29.83,29.88,"2022-03-01 12:51:30",29.74,"2022-03-01 12:05:30",29.76,29.88,"2022-03-01 12:01:00",29.64,"2022-03-01 12:56:30",30.16,30.26,"2022-03-01 12:16:30",30.08,"2022-03-01 12:40:30",12.74,12.91,"2022-03-01 13:00:00",12.57,"2022-03-01 12:00:30",13.59,13.66,"2022-03-01 12:59:30",13.52,"2022-03-01 12:01:00",7.708,7.719,"2022-03-01 12:46:30",7.696,"2022-03-01 12:08:30",6.758,6.768,"2022-03-01 12:14:30",6.75,"2022-03-01 12:45:30",19.11,19.17,"2022-03-01 12:01:30",19.06,"2022-03-01 12:56:00",32.31,32.47,"2022-03-01 12:01:00",32.16,"2022-03-01 12:59:30",21.32521,0,3.886,113.6,30.98,117,7.5,"2022-03-01 12:02:30",0.6,"2022-03-01 12:12:30",NAN,93.9,60.96,6,NAN,"2022-03-01 12:58:30",NAN,"2022-03-01 12:58:30",4.402,3.7
"2022-03-01 14:00:00",2794,38.25,"2022-03-01 13:36:30",13.34,17.41,"2022-03-01 13:31:00",0.119,"2022-03-01 13:38:00",944,33.99,34.84,"2022-03-01 13:59:00",33.33,"2022-03-01 13:11:30",35.32,40.32,"2022-03-01 13:10:30",30.8,"2022-03-01 13:58:00",37.11,37.96,"2022-03-01 13:55:30",35.95,"2022-03-01 13:01:00",31.49,32.09,"2022-03-01 13:57:00",30.82,"2022-03-01 13:01:30",29.32,29.57,"2022-03-01 13:55:30",29.03,"2022-03-01 13:08:30",29.93,30.06,"2022-03-01 13:43:30",29.76,"2022-03-01 13:03:30",29.72,29.84,"2022-03-01 13:07:30",29.6,"2022-03-01 13:16:00",30.1,30.23,"2022-03-01 13:03:30",29.96,"2022-03-01 13:50:30",13.05,13.16,"2022-03-01 13:59:30",12.91,"2022-03-01 13:00:30",13.74,13.84,"2022-03-01 13:59:30",13.65,"2022-03-01 13:01:00",7.731,7.751,"2022-03-01 13:56:00",7.711,"2022-03-01 13:01:00",6.747,6.756,"2022-03-01 13:04:30",6.735,"2022-03-01 13:44:00",19.02,19.07,"2022-03-01 13:01:00",18.96,"2022-03-01 13:59:00",32.04,32.18,"2022-03-01 13:03:00",31.89,"2022-03-01 13:59:30",19.62329,0,3.713,109.1,35.27,185,7.6,"2022-03-01 13:49:30",0.3,"2022-03-01 13:29:00",NAN,120.4,55.84,180,NAN,"2022-03-01 13:55:30",NAN,"2022-03-01 13:55:30",4.141,3.49
"2022-03-01 15:00:00",2795,39.08,"2022-03-01 14:10:00",13.37,17.77,"2022-03-01 14:04:00",0.128,"2022-03-01 14:15:30",943,33.99,34.93,"2022-03-01 14:03:30",32.88,"2022-03-01 14:15:00",35.03,40.15,"2022-03-01 14:21:00",31.65,"2022-03-01 14:45:00",38.26,38.45,"2022-03-01 14:57:30",37.87,"2022-03-01 14:01:00",32.7,33.29,"2022-03-01 14:57:30",32.03,"2022-03-01 14:02:00",29.86,30.15,"2022-03-01 15:00:00",29.54,"2022-03-01 14:00:30",30.14,30.27,"2022-03-01 14:45:00",30,"2022-03-01 14:12:00",29.75,29.86,"2022-03-01 14:39:30",29.6,"2022-03-01 14:33:00",30.03,30.16,"2022-03-01 14:34:30",29.91,"2022-03-01 14:27:00",13.2,13.22,"2022-03-01 14:47:30",13.16,"2022-03-01 14:00:30",13.92,13.99,"2022-03-01 14:59:30",13.83,"2022-03-01 14:01:30",7.77,7.797,"2022-03-01 14:58:00",7.743,"2022-03-01 14:01:30",6.742,6.75,"2022-03-01 14:07:00",6.735,"2022-03-01 14:36:30",18.94,18.98,"2022-03-01 14:01:00",18.89,"2022-03-01 14:55:30",31.81,31.93,"2022-03-01 14:02:00",31.7,"2022-03-01 14:59:30",13.15018,0,3.73,101.8,31.97,105,8.6,"2022-03-01 14:07:30",0.3,"2022-03-01 14:36:30",NAN,105.9,39.16,99,NAN,"2022-03-01 14:48:30",NAN,"2022-03-01 14:48:30",2.814,2.996
"2022-03-01 16:00:00",2796,39.87,"2022-03-01 15:00:30",13.37,18.58,"2022-03-01 15:00:30",0.135,"2022-03-01 15:30:30",943,33.24,33.81,"2022-03-01 15:06:00",32.94,"2022-03-01 16:00:00",35.5,37.52,"2022-03-01 15:19:00",33.35,"2022-03-01 15:10:00",38.06,38.49,"2022-03-01 15:05:30",37.46,"2022-03-01 15:58:30",33.58,33.88,"2022-03-01 15:56:00",33.23,"2022-03-01 15:03:00",30.48,30.77,"2022-03-01 15:59:30",30.11,"2022-03-01 15:02:00",30.39,30.61,"2022-03-01 15:59:00",30.19,"2022-03-01 15:02:00",29.8,29.88,"2022-03-01 15:18:30",29.72,"2022-03-01 15:42:00",30.02,30.12,"2022-03-01 15:39:30",29.92,"2022-03-01 15:03:30",13.18,13.23,"2022-03-01 15:05:30",13.11,"2022-03-01 16:00:00",14.05,14.1,"2022-03-01 15:59:30",13.99,"2022-03-01 15:00:30",7.816,7.841,"2022-03-01 15:56:30",7.789,"2022-03-01 15:03:30",6.751,6.763,"2022-03-01 15:52:00",6.745,"2022-03-01 15:00:30",18.89,18.91,"2022-03-01 15:01:00",18.87,"2022-03-01 15:55:30",31.62,31.7,"2022-03-01 15:00:30",31.55,"2022-03-01 15:58:30",6.497326,0,4.196,105.7,20.78,131,7.5,"2022-03-01 15:38:00",1.3,"2022-03-01 15:04:00",NAN,109.6,37.39,8,NAN,"2022-03-01 15:53:30",NAN,"2022-03-01 15:53:30",1.437,2.276
"2022-03-01 17:00:00",2797,44.64,"2022-03-01 16:01:30",13.4,18.76,"2022-03-01 16:23:30",0.151,"2022-03-01 16:00:30",943,32.82,33.03,"2022-03-01 16:07:00",32.66,"2022-03-01 16:32:00",35.16,37.84,"2022-03-01 16:02:30",33.41,"2022-03-01 16:28:30",36.81,37.53,"2022-03-01 16:02:00",36.15,"2022-03-01 17:00:00",33.97,34.07,"2022-03-01 16:30:00",33.84,"2022-03-01 16:01:30",31.03,31.29,"2022-03-01 16:54:00",30.8,"2022-03-01 16:01:00",30.71,30.88,"2022-03-01 16:52:00",30.55,"2022-03-01 16:16:30",29.86,30.03,"2022-03-01 16:50:00",29.74,"2022-03-01 16:03:30",30,30.12,"2022-03-01 16:09:00",29.9,"2022-03-01 16:31:30",13.03,13.11,"2022-03-01 16:03:00",12.95,"2022-03-01 16:58:00",14.11,14.13,"2022-03-01 16:30:00",14.1,"2022-03-01 16:01:00",7.856,7.876,"2022-03-01 16:59:30",7.832,"2022-03-01 16:01:30",6.766,6.776,"2022-03-01 16:42:00",6.75,"2022-03-01 16:02:00",18.88,18.89,"2022-03-01 16:04:00",18.86,"2022-03-01 16:52:00",31.51,31.56,"2022-03-01 16:00:30",31.45,"2022-03-01 16:57:00",4.97851,0,4.208,110.3,18.18,107,7.9,"2022-03-01 16:27:30",0.4,"2022-03-01 16:04:00",NAN,55.11,51.18,83,NAN,"2022-03-01 16:51:00",NAN,"2022-03-01 16:51:00",1.126,1.396
"2022-03-01 18:00:00",2798,44.56,"2022-03-01 17:10:00",12.95,4.748,"2022-03-01 18:00:00",0,"2022-03-01 17:46:30",944,31.66,32.81,"2022-03-01 17:04:30",30.38,"2022-03-01 17:59:00",37.21,40.79,"2022-03-01 17:53:30",33.67,"2022-03-01 17:13:30",35.57,36.17,"2022-03-01 17:04:30",34.9,"2022-03-01 17:59:30",33.89,34.07,"2022-03-01 17:02:30",33.73,"2022-03-01 17:58:00",31.39,31.55,"2022-03-01 17:51:30",31.27,"2022-03-01 17:02:30",30.98,31.12,"2022-03-01 18:00:00",30.81,"2022-03-01 17:12:00",29.98,30.07,"2022-03-01 17:09:30",29.88,"2022-03-01 17:03:30",30.03,30.15,"2022-03-01 17:44:00",29.92,"2022-03-01 17:07:00",12.87,12.95,"2022-03-01 17:01:00",12.78,"2022-03-01 18:00:00",14.12,14.13,"2022-03-01 17:00:30",14.11,"2022-03-01 17:59:00",7.89,7.905,"2022-03-01 17:56:00",7.87,"2022-03-01 17:02:00",6.787,6.802,"2022-03-01 17:53:00",6.774,"2022-03-01 17:02:30",18.88,18.91,"2022-03-01 17:58:30",18.86,"2022-03-01 17:18:00",31.44,31.47,"2022-03-01 17:03:00",31.42,"2022-03-01 17:23:00",0.9643666,0,4.642,109.4,14.15,104,7.8,"2022-03-01 17:35:00",0.8,"2022-03-01 17:10:30",NAN,43.72,38.1,1,NAN,"2022-03-01 17:38:00",NAN,"2022-03-01 17:38:00",0.332,0.473
"2022-03-01 19:00:00",2799,50.17,"2022-03-01 18:00:30",12.89,0.061,"2022-03-01 18:59:30",0,"2022-03-01 18:00:30",944,29.44,30.4,"2022-03-01 18:01:00",28.7,"2022-03-01 18:57:00",44.66,48.81,"2022-03-01 18:53:00",40.13,"2022-03-01 18:00:30",34.21,34.94,"2022-03-01 18:01:00",33.5,"2022-03-01 18:59:30",33.59,33.81,"2022-03-01 18:02:30",33.42,"2022-03-01 18:52:00",31.63,31.7,"2022-03-01 18:29:30",31.48,"2022-03-01 18:07:30",31.23,31.41,"2022-03-01 18:59:30",31,"2022-03-01 18:05:30",30.11,30.26,"2022-03-01 18:42:30",29.93,"2022-03-01 18:12:30",30.12,30.21,"2022-03-01 18:45:30",29.98,"2022-03-01 18:02:30",12.69,12.79,"2022-03-01 18:03:30",12.61,"2022-03-01 18:58:30",14.1,14.13,"2022-03-01 18:00:30",14.08,"2022-03-01 18:57:00",7.91,7.92,"2022-03-01 18:59:00",7.902,"2022-03-01 18:01:00",6.81,6.825,"2022-03-01 18:58:30",6.792,"2022-03-01 18:06:00",18.91,18.93,"2022-03-01 18:54:00",18.89,"2022-03-01 18:02:30",31.46,31.5,"2022-03-01 18:57:00",31.43,"2022-03-01 18:07:30",0.0008829298,0,5.332,106.1,12.4,112,8.4,"2022-03-01 18:37:00",1.7,"2022-03-01 18:36:00",0,0,0,1,0,"2022-03-01 18:00:30",0,"2022-03-01 18:00:30",0.111,0.011
"2022-03-01 20:00:00",2800,53.73,"2022-03-01 19:00:30",12.81,0.047,"2022-03-01 19:59:30",0,"2022-03-01 19:00:30",945,27.87,28.65,"2022-03-01 19:01:00",27.21,"2022-03-01 20:00:00",51.27,54.83,"2022-03-01 20:00:00",48.63,"2022-03-01 19:03:30",32.97,33.5,"2022-03-01 19:00:30",32.45,"2022-03-01 20:00:00",33.17,33.46,"2022-03-01 19:02:00",32.84,"2022-03-01 19:57:00",31.7,31.75,"2022-03-01 19:38:00",31.68,"2022-03-01 19:00:30",31.44,31.5,"2022-03-01 19:19:00",31.25,"2022-03-01 19:00:30",30.22,30.37,"2022-03-01 19:55:00",30.14,"2022-03-01 19:03:30",30.18,30.26,"2022-03-01 19:50:00",30.09,"2022-03-01 19:17:30",12.53,12.61,"2022-03-01 19:00:30",12.46,"2022-03-01 19:59:00",14.05,14.08,"2022-03-01 19:02:30",14.02,"2022-03-01 19:51:30",7.919,7.923,"2022-03-01 19:07:30",7.914,"2022-03-01 19:01:00",6.825,6.838,"2022-03-01 19:56:30",6.81,"2022-03-01 19:05:00",18.94,18.96,"2022-03-01 19:42:30",18.91,"2022-03-01 19:00:30",31.51,31.56,"2022-03-01 19:56:30",31.47,"2022-03-01 19:04:30",0.0005991566,0,4.623,105.7,14.39,92,8.6,"2022-03-01 19:11:30",1.6,"2022-03-01 19:25:30",0,0,0,0,0,"2022-03-01 19:00:30",0,"2022-03-01 19:00:30",0.081,0
"2022-03-01 21:00:00",2801,55.13,"2022-03-01 20:01:30",12.84,0.043,"2022-03-01 20:53:00",0,"2022-03-01 20:00:30",947,26.61,27.25,"2022-03-01 20:01:00",25.96,"2022-03-01 20:57:30",56.4,59.2,"2022-03-01 20:58:30",53.71,"2022-03-01 20:01:30",31.96,32.47,"2022-03-01 20:01:30",31.45,"2022-03-01 21:00:00",32.7,32.98,"2022-03-01 20:02:00",32.39,"2022-03-01 20:56:00",31.68,31.73,"2022-03-01 20:06:00",31.55,"2022-03-01 21:00:00",31.49,31.68,"2022-03-01 20:56:00",31.36,"2022-03-01 20:07:00",30.36,30.45,"2022-03-01 20:35:00",30.26,"2022-03-01 20:01:30",30.18,30.26,"2022-03-01 20:53:30",30.12,"2022-03-01 20:01:00",12.39,12.46,"2022-03-01 20:01:00",12.33,"2022-03-01 20:53:30",13.99,14.03,"2022-03-01 20:00:30",13.95,"2022-03-01 20:51:00",7.919,7.926,"2022-03-01 20:12:00",7.911,"2022-03-01 20:54:00",6.841,6.848,"2022-03-01 20:25:30",6.833,"2022-03-01 20:01:00",18.96,18.98,"2022-03-01 20:52:00",18.94,"2022-03-01 20:02:00",31.58,31.62,"2022-03-01 20:57:30",31.54,"2022-03-01 20:01:00",0.0006725855,0,4.989,99.2,15.26,119,8.9,"2022-03-01 20:43:00",1.8,"2022-03-01 20:15:00",0,0,0,1,0,"2022-03-01 20:00:30",0,"2022-03-01 20:00:30",0.073,0
"2022-03-01 22:00:00",2802,56.03,"2022-03-01 21:00:30",12.79,0.042,"2022-03-01 21:47:30",0,"2022-03-01 21:00:30",947,25.45,25.96,"2022-03-01 21:00:30",24.92,"2022-03-01 21:57:30",61.1,65.2,"2022-03-01 21:59:00",58.73,"2022-03-01 21:02:00",31.1,31.56,"2022-03-01 21:04:30",30.62,"2022-03-01 21:59:30",32.23,32.53,"2022-03-01 21:06:30",31.99,"2022-03-01 21:50:00",31.51,31.6,"2022-03-01 21:00:30",31.42,"2022-03-01 21:56:00",31.61,31.68,"2022-03-01 21:10:30",31.49,"2022-03-01 21:06:30",30.42,30.58,"2022-03-01 21:48:30",30.35,"2022-03-01 21:01:00",30.27,30.43,"2022-03-01 21:54:30",30.12,"2022-03-01 21:13:30",12.26,12.33,"2022-03-01 21:00:30",12.21,"2022-03-01 21:59:00",13.92,13.96,"2022-03-01 21:01:30",13.87,"2022-03-01 21:59:30",7.915,7.926,"2022-03-01 21:00:30",7.905,"2022-03-01 21:56:30",6.845,6.854,"2022-03-01 22:00:00",6.836,"2022-03-01 21:00:30",18.98,19,"2022-03-01 21:55:30",18.96,"2022-03-01 21:01:00",31.63,31.67,"2022-03-01 21:54:00",31.59,"2022-03-01 21:03:30",0.0008181398,0,4.796,97.1,17.58,84,8.2,"2022-03-01 21:25:00",0.3,"2022-03-01 21:03:00",0,0,0,0,0,"2022-03-01 21:00:30",0,"2022-03-01 21:00:30",0.059,0
"2022-03-01 23:00:00",2803,56.69,"2022-03-01 22:00:30",12.82,0.041,"2022-03-01 22:50:00",0,"2022-03-01 22:00:30",947,24.47,24.96,"2022-03-01 22:06:00",24,"2022-03-01 23:00:00",65,67.26,"2022-03-01 22:54:30",63.35,"2022-03-01 22:00:30",30.36,30.72,"2022-03-01 22:04:30",30.03,"2022-03-01 22:53:00",31.79,32.1,"2022-03-01 22:00:30",31.56,"2022-03-01 23:00:00",31.34,31.52,"2022-03-01 22:07:00",31.27,"2022-03-01 22:58:00",31.61,31.7,"2022-03-01 22:09:30",31.52,"2022-03-01 22:25:30",30.55,30.65,"2022-03-01 22:22:00",30.45,"2022-03-01 22:05:00",30.36,30.45,"2022-03-01 22:06:00",30.25,"2022-03-01 22:00:30",12.15,12.21,"2022-03-01 22:01:00",12.08,"2022-03-01 23:00:00",13.85,13.89,"2022-03-01 22:06:30",13.81,"2022-03-01 22:56:30",7.903,7.914,"2022-03-01 22:20:00",7.891,"2022-03-01 22:58:30",6.848,6.854,"2022-03-01 22:26:00",6.841,"2022-03-01 22:34:30",18.99,19.01,"2022-03-01 22:24:00",18.98,"2022-03-01 22:00:30",31.67,31.71,"2022-03-01 22:58:00",31.64,"2022-03-01 22:01:30",0.0007111317,0,4.212,88.7,17.13,101,8.5,"2022-03-01 22:37:00",1.5,"2022-03-01 22:30:30",0,0,0,0,0,"2022-03-01 22:00:30",0,"2022-03-01 22:00:30",0.044,0
"2022-03-02 00:00:00",2804,57.34,"2022-03-01 23:01:30",12.81,0.041,"2022-03-01 23:04:30",0,"2022-03-01 23:00:30",947,23.59,24,"2022-03-01 23:01:00",23.15,"2022-03-01 23:55:30",68.63,71.2,"2022-03-01 23:58:00",66.03,"2022-03-01 23:00:30",29.72,30.13,"2022-03-01 23:00:30",29.41,"2022-03-01 23:59:00",31.35,31.59,"2022-03-01 23:01:00",31.11,"2022-03-01 23:57:00",31.16,31.29,"2022-03-01 23:00:30",31.09,"2022-03-01 23:23:30",31.54,31.68,"2022-03-01 23:16:00",31.4,"2022-03-01 23:57:30",30.57,30.62,"2022-03-01 23:29:00",30.53,"2022-03-01 23:09:00",30.37,30.45,"2022-03-01 23:05:00",30.31,"2022-03-01 23:05:30",12.04,12.1,"2022-03-01 23:03:30",11.99,"2022-03-01 23:57:00",13.78,13.83,"2022-03-01 23:01:30",13.75,"2022-03-01 23:53:30",7.886,7.893,"2022-03-01 23:01:00",7.873,"2022-03-01 23:59:00",6.85,6.861,"2022-03-01 23:46:30",6.841,"2022-03-01 23:25:00",19,19.02,"2022-03-01 23:50:30",18.99,"2022-03-01 23:01:00",31.73,31.77,"2022-03-01 23:57:30",31.69,"2022-03-01 23:00:30",0.0006740772,0,3.713,86.3,18.36,61,6.7,"2022-03-01 23:10:30",1.3,"2022-03-01 23:02:30",0,0,0,6,0,"2022-03-01 23:00:30",0,"2022-03-01 23:00:30",0.031,0
"2022-03-02 01:00:00",2805,57.57,"2022-03-02 00:56:00",12.75,0.04,"2022-03-02 00:26:00",0,"2022-03-02 00:00:30",946,22.95,23.33,"2022-03-02 00:14:30",22.62,"2022-03-02 00:58:00",72.23,73.93,"2022-03-02 00:44:00",70.02,"2022-03-02 00:03:30",29.13,29.5,"2022-03-02 00:02:00",28.84,"2022-03-02 00:57:00",30.94,31.19,"2022-03-02 00:01:00",30.69,"2022-03-02 01:00:00",30.94,31.09,"2022-03-02 00:00:30",30.85,"2022-03-02 00:56:00",31.44,31.55,"2022-03-02 00:01:00",31.34,"2022-03-02 00:58:00",30.57,30.64,"2022-03-02 00:16:30",30.56,"2022-03-02 00:00:30",30.37,30.47,"2022-03-02 00:02:30",30.31,"2022-03-02 00:31:30",11.95,12,"2022-03-02 00:03:30",11.9,"2022-03-02 00:59:30",13.72,13.76,"2022-03-02 00:00:30",13.69,"2022-03-02 00:54:30",7.868,7.879,"2022-03-02 00:13:00",7.856,"2022-03-02 00:54:00",6.848,6.856,"2022-03-02 00:09:00",6.838,"2022-03-02 00:54:30",19.01,19.02,"2022-03-02 00:43:00",19,"2022-03-02 00:16:30",31.78,31.81,"2022-03-02 00:59:30",31.75,"2022-03-02 00:05:00",0.0006949298,0,3.557,95.4,14.9,117,6.2,"2022-03-02 00:34:30",1.3,"2022-03-02 00:53:30",0,0,0,1,0,"2022-03-02 00:00:30",0,"2022-03-02 00:00:30",0.024,0
"2022-03-02 02:00:00",2806,57.61,"2022-03-02 01:02:00",12.77,0.04,"2022-03-02 01:05:30",0,"2022-03-02 01:00:30",945,22.45,22.74,"2022-03-02 01:59:30",22.3,"2022-03-02 01:31:30",73.96,76.56,"2022-03-02 01:23:00",72.62,"2022-03-02 01:03:00",28.61,28.93,"2022-03-02 01:00:30",28.26,"2022-03-02 01:58:30",30.53,30.72,"2022-03-02 01:00:30",30.3,"2022-03-02 01:56:00",30.74,30.9,"2022-03-02 01:04:00",30.62,"2022-03-02 01:54:30",31.44,31.5,"2022-03-02 01:03:00",31.34,"2022-03-02 01:24:30",30.57,30.62,"2022-03-02 01:02:30",30.56,"2022-03-02 01:01:30",30.41,30.53,"2022-03-02 01:49:30",30.33,"2022-03-02 01:03:30",11.87,11.91,"2022-03-02 01:00:30",11.84,"2022-03-02 01:59:30",13.67,13.7,"2022-03-02 01:03:00",13.62,"2022-03-02 02:00:00",7.849,7.864,"2022-03-02 01:15:30",7.832,"2022-03-02 01:58:30",6.837,6.851,"2022-03-02 01:17:30",6.828,"2022-03-02 01:44:00",19.02,19.02,"2022-03-02 01:04:00",19.01,"2022-03-02 01:18:30",31.82,31.85,"2022-03-02 01:51:00",31.79,"2022-03-02 01:00:30",0.0007142794,0,3.046,92.3,16.76,92,5.8,"2022-03-02 01:30:00",0.5,"2022-03-02 01:22:00",0,0,0,0,0,"2022-03-02 01:00:30",0,"2022-03-02 01:00:30",0.016,0
"2022-03-02 03:00:00",2807,57.54,"2022-03-02 02:09:30",12.71,0.04,"2022-03-02 02:39:00",0,"2022-03-02 02:00:30",945,21.68,22.59,"2022-03-02 02:01:00",20.59,"2022-03-02 03:00:00",77.7,80.5,"2022-03-02 02:59:30",72.31,"2022-03-02 02:01:30",28.15,28.32,"2022-03-02 02:00:30",27.89,"2022-03-02 02:54:30",30.15,30.35,"2022-03-02 02:00:30",29.99,"2022-03-02 02:37:30",30.5,30.67,"2022-03-02 02:04:30",30.37,"2022-03-02 02:57:00",31.31,31.5,"2022-03-02 02:03:00",31.11,"2022-03-02 02:47:00",30.57,30.62,"2022-03-02 02:20:30",30.56,"2022-03-02 02:00:30",30.45,30.56,"2022-03-02 02:57:30",30.35,"2022-03-02 02:08:00",11.79,11.84,"2022-03-02 02:00:30",11.76,"2022-03-02 02:59:00",13.61,13.64,"2022-03-02 02:01:00",13.58,"2022-03-02 02:53:30",7.83,7.85,"2022-03-02 02:04:30",7.815,"2022-03-02 02:54:30",6.833,6.841,"2022-03-02 02:05:00",6.825,"2022-03-02 02:48:00",19.02,19.03,"2022-03-02 02:53:30",19.01,"2022-03-02 02:01:30",31.87,31.9,"2022-03-02 02:58:00",31.83,"2022-03-02 02:03:00",0.0006381337,0,1.367,98.7,78.12,258,4,"2022-03-02 02:09:00",0,"2022-03-02 02:34:30",0,0,0,0,0,"2022-03-02 02:00:30",0,"2022-03-02 02:00:30",-0.007,0
"2022-03-02 04:00:00",2808,59.11,"2022-03-02 03:00:30",12.74,0.039,"2022-03-02 03:59:30",0,"2022-03-02 03:00:30",945,19.74,20.52,"2022-03-02 03:09:30",18.87,"2022-03-02 03:52:30",83.1,86.4,"2022-03-02 03:57:00",79.77,"2022-03-02 03:00:30",27.64,27.91,"2022-03-02 03:00:30",27.29,"2022-03-02 04:00:00",29.79,30.05,"2022-03-02 03:02:30",29.54,"2022-03-02 03:50:00",30.26,30.47,"2022-03-02 03:03:00",30.06,"2022-03-02 03:57:00",31.22,31.29,"2022-03-02 03:04:00",31.07,"2022-03-02 03:49:00",30.57,30.62,"2022-03-02 03:16:30",30.53,"2022-03-02 03:35:30",30.48,30.59,"2022-03-02 03:07:30",30.37,"2022-03-02 03:16:00",11.72,11.76,"2022-03-02 03:01:00",11.67,"2022-03-02 03:56:00",13.56,13.59,"2022-03-02 03:06:30",13.52,"2022-03-02 03:56:00",7.812,7.824,"2022-03-02 03:00:30",7.8,"2022-03-02 03:38:30",6.823,6.83,"2022-03-02 03:01:00",6.815,"2022-03-02 03:40:30",19.02,19.03,"2022-03-02 03:01:00",19.01,"2022-03-02 03:32:30",31.91,31.94,"2022-03-02 03:50:30",31.87,"2022-03-02 03:04:30",0.0006738366,0,0.705,241.7,56.22,213,1.5,"2022-03-02 03:18:30",0,"2022-03-02 03:11:30",0,0,0,6,0,"2022-03-02 03:00:30",0,"2022-03-02 03:00:30",-0.019,0
"2022-03-02 05:00:00",2809,60,"2022-03-02 04:43:30",12.66,0.039,"2022-03-02 04:29:00",0,"2022-03-02 04:00:30",946,18.68,18.87,"2022-03-02 04:37:00",18.46,"2022-03-02 04:47:30",87.5,89,"2022-03-02 04:29:30",85.3,"2022-03-02 04:00:30",27.1,27.34,"2022-03-02 04:00:30",26.88,"2022-03-02 04:48:30",29.47,29.71,"2022-03-02 04:07:00",29.21,"2022-03-02 04:58:00",30.03,30.13,"2022-03-02 04:04:30",29.88,"2022-03-02 04:53:00",31.06,31.19,"2022-03-02 04:01:30",30.95,"2022-03-02 04:40:30",30.55,30.62,"2022-03-02 04:14:00",30.47,"2022-03-02 04:58:00",30.51,30.66,"2022-03-02 04:05:30",30.39,"2022-03-02 04:42:30",11.64,11.68,"2022-03-02 04:01:00",11.6,"2022-03-02 05:00:00",13.5,13.53,"2022-03-02 04:00:30",13.47,"2022-03-02 04:49:00",7.791,7.809,"2022-03-02 04:01:00",7.774,"2022-03-02 04:50:00",6.816,6.828,"2022-03-02 04:03:30",6.804,"2022-03-02 04:59:30",19.01,19.02,"2022-03-02 04:07:00",18.99,"2022-03-02 04:30:30",31.95,31.99,"2022-03-02 04:49:30",31.91,"2022-03-02 04:05:00",0.000695209,0,0.714,158.6,80.3,100,2,"2022-03-02 04:16:00",0,"2022-03-02 04:10:00",0,0,0,3,0,"2022-03-02 04:00:30",0,"2022-03-02 04:00:30",-0.02,0
"2022-03-02 06:00:00",2810,59.18,"2022-03-02 06:00:00",12.68,0.301,"2022-03-02 05:00:30",0,"2022-03-02 05:00:30",946,18.56,19.06,"2022-03-02 05:59:30",18.35,"2022-03-02 05:34:00",88.9,89.9,"2022-03-02 05:40:30",87.9,"2022-03-02 05:02:00",26.68,26.88,"2022-03-02 05:00:30",26.47,"2022-03-02 05:50:30",29.11,29.31,"2022-03-02 05:05:30",28.82,"2022-03-02 06:00:00",29.8,29.93,"2022-03-02 05:25:00",29.65,"2022-03-02 05:45:30",30.95,31.09,"2022-03-02 05:02:30",30.77,"2022-03-02 05:58:30",30.45,30.56,"2022-03-02 05:25:30",30.35,"2022-03-02 05:48:30",30.51,30.62,"2022-03-02 05:15:00",30.37,"2022-03-02 05:55:30",11.57,11.6,"2022-03-02 05:01:00",11.54,"2022-03-02 05:56:00",13.44,13.48,"2022-03-02 05:01:30",13.4,"2022-03-02 05:56:00",7.77,7.783,"2022-03-02 05:01:00",7.757,"2022-03-02 05:35:30",6.806,6.815,"2022-03-02 05:01:00",6.797,"2022-03-02 05:52:30",19.01,19.02,"2022-03-02 05:07:00",18.99,"2022-03-02 05:01:00",31.99,32.02,"2022-03-02 05:51:30",31.96,"2022-03-02 05:11:00",0.2585947,0,0.764,165.8,78.48,51,1.5,"2022-03-02 05:29:00",0,"2022-03-02 05:10:30",0,0,0,3,0,"2022-03-02 05:00:30",0,"2022-03-02 05:00:30",0.003,0
"2022-03-02 07:00:00",2811,41.6,"2022-03-02 07:00:00",12.76,12.85,"2022-03-02 06:01:00",0.061,"2022-03-02 06:06:30",947,20.85,23.43,"2022-03-02 06:59:30",19.06,"2022-03-02 06:01:30",83,88.9,"2022-03-02 06:04:30",75.27,"2022-03-02 06:59:30",26.36,26.49,"2022-03-02 06:10:30",26.27,"2022-03-02 06:27:00",28.79,29,"2022-03-02 06:00:30",28.59,"2022-03-02 06:55:30",29.59,29.74,"2022-03-02 06:04:00",29.44,"2022-03-02 06:42:00",30.82,30.89,"2022-03-02 06:01:00",30.66,"2022-03-02 06:49:00",30.38,30.47,"2022-03-02 06:54:30",30.35,"2022-03-02 06:02:00",30.49,30.6,"2022-03-02 06:07:00",30.37,"2022-03-02 06:37:00",11.53,11.54,"2022-03-02 06:00:30",11.51,"2022-03-02 06:43:30",13.39,13.43,"2022-03-02 06:04:00",13.35,"2022-03-02 06:58:00",7.744,7.757,"2022-03-02 06:00:30",7.725,"2022-03-02 07:00:00",6.794,6.807,"2022-03-02 06:01:30",6.781,"2022-03-02 06:57:00",19,19.02,"2022-03-02 06:01:30",18.98,"2022-03-02 06:46:30",32.01,32.04,"2022-03-02 06:17:00",31.98,"2022-03-02 06:47:30",3.705896,0,0.458,329.8,60.48,39,1.6,"2022-03-02 06:17:00",0,"2022-03-02 06:05:30",0,0,0,9,0,"2022-03-02 06:00:30",0,"2022-03-02 06:00:30",0.66,0.154
"2022-03-02 08:00:00",2812,36.33,"2022-03-02 08:00:00",13.25,13.34,"2022-03-02 07:18:00",0.056,"2022-03-02 07:17:30",947,24.63,26.4,"2022-03-02 07:59:30",23.14,"2022-03-02 07:01:30",73.46,76.67,"2022-03-02 07:14:00",69.12,"2022-03-02 07:59:30",26.59,26.83,"2022-03-02 07:59:00",26.4,"2022-03-02 07:01:00",28.55,28.73,"2022-03-02 07:12:30",28.36,"2022-03-02 07:39:30",29.37,29.52,"2022-03-02 07:05:30",29.24,"2022-03-02 07:40:30",30.65,30.75,"2022-03-02 07:04:00",30.56,"2022-03-02 07:52:30",30.36,30.41,"2022-03-02 07:01:30",30.32,"2022-03-02 07:32:30",30.45,30.54,"2022-03-02 07:27:00",30.33,"2022-03-02 07:23:00",11.53,11.56,"2022-03-02 07:57:00",11.51,"2022-03-02 07:01:30",13.34,13.37,"2022-03-02 07:00:30",13.32,"2022-03-02 07:56:30",7.715,7.734,"2022-03-02 07:06:00",7.699,"2022-03-02 07:54:00",6.777,6.792,"2022-03-02 07:05:30",6.761,"2022-03-02 07:55:30",18.97,18.99,"2022-03-02 07:01:00",18.94,"2022-03-02 08:00:00",31.95,32,"2022-03-02 07:04:00",31.88,"2022-03-02 07:57:00",7.749508,0,1.774,79.99,43.18,56,4.9,"2022-03-02 07:44:30",0,"2022-03-02 07:08:30",0,0,0,7,0,"2022-03-02 07:00:30",0,"2022-03-02 07:00:30",1.463,0.973
"2022-03-02 09:00:00",2813,34.9,"2022-03-02 08:31:30",13.47,18.71,"2022-03-02 08:46:00",0.173,"2022-03-02 08:20:00",948,27.02,27.95,"2022-03-02 08:52:00",25.9,"2022-03-02 08:05:30",65.9,69.89,"2022-03-02 08:05:30",62.18,"2022-03-02 08:30:30",27.35,27.93,"2022-03-02 08:59:30",26.86,"2022-03-02 08:00:30",28.46,28.54,"2022-03-02 08:59:30",28.34,"2022-03-02 08:38:30",29.19,29.33,"2022-03-02 08:02:30",29.05,"2022-03-02 08:46:00",30.54,30.68,"2022-03-02 08:05:00",30.37,"2022-03-02 08:57:00",30.29,30.4,"2022-03-02 08:11:00",30.16,"2022-03-02 09:00:00",30.41,30.49,"2022-03-02 08:04:00",30.31,"2022-03-02 08:09:30",11.6,11.67,"2022-03-02 09:00:00",11.54,"2022-03-02 08:00:30",13.3,13.33,"2022-03-02 08:04:30",13.27,"2022-03-02 08:57:30",7.679,7.699,"2022-03-02 08:00:30",7.656,"2022-03-02 08:58:00",6.752,6.771,"2022-03-02 08:00:30",6.738,"2022-03-02 08:59:00",18.92,18.96,"2022-03-02 08:03:00",18.88,"2022-03-02 08:54:00",31.79,31.89,"2022-03-02 08:00:30",31.67,"2022-03-02 08:58:30",13.67301,0,3.672,78.76,26.01,112,7.1,"2022-03-02 08:20:00",0.8,"2022-03-02 08:40:30",0.688,8.73,6.35,0,51,"2022-03-02 08:44:30",0,"2022-03-02 08:00:30",2.557,1.876
"2022-03-02 10:00:00",2814,35.42,"2022-03-02 09:12:30",13.39,18.2,"2022-03-02 09:44:00",0.144,"2022-03-02 09:08:00",948,28.47,29.19,"2022-03-02 09:49:00",27.67,"2022-03-02 09:01:30",61.28,64.72,"2022-03-02 09:17:00",58.57,"2022-03-02 09:34:00",28.73,29.55,"2022-03-02 09:59:30",27.91,"2022-03-02 09:00:30",28.67,28.91,"2022-03-02 09:59:30",28.4,"2022-03-02 09:03:00",29.08,29.19,"2022-03-02 09:27:00",29,"2022-03-02 09:59:00",30.4,30.48,"2022-03-02 09:05:00",30.24,"2022-03-02 09:58:30",30.18,30.3,"2022-03-02 09:58:30",30.14,"2022-03-02 09:04:00",30.4,30.48,"2022-03-02 09:24:30",30.33,"2022-03-02 09:26:30",11.75,11.84,"2022-03-02 09:58:30",11.66,"2022-03-02 09:01:00",13.27,13.3,"2022-03-02 09:04:00",13.26,"2022-03-02 09:08:30",7.643,7.665,"2022-03-02 09:01:30",7.628,"2022-03-02 09:46:00",6.725,6.74,"2022-03-02 09:01:00",6.707,"2022-03-02 09:52:30",18.85,18.89,"2022-03-02 09:01:00",18.81,"2022-03-02 09:56:30",31.58,31.69,"2022-03-02 09:00:30",31.47,"2022-03-02 10:00:00",14.15982,0,3.934,80.6,30.34,44,7.6,"2022-03-02 09:49:30",1.3,"2022-03-02 09:06:00",NAN,42.5,35.19,44,NAN,"2022-03-02 09:53:30",NAN,"2022-03-02 09:53:30",2.708,2.667
"2022-03-02 11:00:00",2815,38.22,"2022-03-02 10:40:30",13.38,17.88,"2022-03-02 10:36:30",0.161,"2022-03-02 10:57:30",947,30.01,31.47,"2022-03-02 10:57:00",28.99,"2022-03-02 10:01:30",57.32,61.54,"2022-03-02 10:40:30",50.41,"2022-03-02 10:56:00",30.35,31.26,"2022-03-02 11:00:00",29.51,"2022-03-02 10:01:00",29.08,29.44,"2022-03-02 10:57:00",28.74,"2022-03-02 10:04:00",29.06,29.15,"2022-03-02 10:44:00",28.97,"2022-03-02 10:25:30",30.25,30.34,"2022-03-02 10:11:30",30.18,"2022-03-02 10:08:30",30.14,30.22,"2022-03-02 10:15:00",30.03,"2022-03-02 10:57:30",30.37,30.47,"2022-03-02 10:16:30",30.31,"2022-03-02 10:15:00",11.95,12.07,"2022-03-02 10:58:00",11.84,"2022-03-02 10:00:30",13.31,13.35,"2022-03-02 10:56:30",13.27,"2022-03-02 10:01:30",7.621,7.633,"2022-03-02 10:02:00",7.608,"2022-03-02 10:44:30",6.7,6.717,"2022-03-02 10:08:30",6.686,"2022-03-02 10:54:30",18.78,18.81,"2022-03-02 10:00:30",18.74,"2022-03-02 10:51:30",31.39,31.49,"2022-03-02 10:01:30",31.3,"2022-03-02 10:55:30",18.99544,0,3.277,75.26,36.57,61,6.8,"2022-03-02 10:44:30",0.3,"2022-03-02 10:27:00",NAN,29.04,38.03,111,NAN,"2022-03-02 10:57:00",NAN,"2022-03-02 10:57:00",3.782,3.256
"2022-03-02 12:00:00",2816,38.22,"2022-03-02 11:06:00",13.4,17.98,"2022-03-02 11:21:30",0.137,"2022-03-02 11:33:30",946,30.87,31.53,"2022-03-02 11:21:00",30.15,"2022-03-02 11:32:00",53.6,57.12,"2022-03-02 11:11:30",48.72,"2022-03-02 11:49:00",32.05,32.88,"2022-03-02 11:59:30",31.24,"2022-03-02 11:03:00",29.77,30.23,"2022-03-02 11:59:00",29.38,"2022-03-02 11:02:00",29.15,29.34,"2022-03-02 11:55:30",29.03,"2022-03-02 11:06:00",30.24,30.27,"2022-03-02 11:02:00",30.14,"2022-03-02 11:01:00",30.01,30.15,"2022-03-02 11:11:30",29.93,"2022-03-02 11:01:30",30.38,30.47,"2022-03-02 11:23:30",30.31,"2022-03-02 11:03:30",12.17,12.27,"2022-03-02 11:59:30",12.07,"2022-03-02 11:01:00",13.38,13.43,"2022-03-02 11:59:00",13.33,"2022-03-02 11:02:30",7.616,7.628,"2022-03-02 11:36:00",7.608,"2022-03-02 11:51:30",6.678,6.691,"2022-03-02 11:02:00",6.669,"2022-03-02 11:50:30",18.74,18.77,"2022-03-02 11:07:00",18.7,"2022-03-02 11:52:30",31.22,31.31,"2022-03-02 11:01:30",31.14,"2022-03-02 11:58:00",16.42798,0,3.863,78.28,32.13,33,8.1,"2022-03-02 11:12:00",0.9,"2022-03-02 11:48:30",NAN,50.37,57.04,NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",3.284,3.602
"2022-03-02 13:00:00",2817,41.09,"2022-03-02 12:58:00",13.4,17.85,"2022-03-02 12:52:30",0.135,"2022-03-02 12:06:00",945,31.54,32.66,"2022-03-02 12:47:00",30.63,"2022-03-02 12:04:00",49.68,54.06,"2022-03-02 12:09:30",45.99,"2022-03-02 12:49:30",33.68,34.71,"2022-03-02 13:00:00",32.82,"2022-03-02 12:00:30",30.56,30.93,"2022-03-02 12:59:00",30.18,"2022-03-02 12:00:30",29.38,29.53,"2022-03-02 12:58:00",29.24,"2022-03-02 12:04:30",30.23,30.27,"2022-03-02 12:00:30",30.14,"2022-03-02 12:45:00",29.97,30.05,"2022-03-02 12:18:30",29.93,"2022-03-02 12:13:30",30.36,30.45,"2022-03-02 12:15:30",30.28,"2022-03-02 12:09:30",12.36,12.47,"2022-03-02 12:58:30",12.26,"2022-03-02 12:02:00",13.47,13.53,"2022-03-02 13:00:00",13.42,"2022-03-02 12:01:30",7.621,7.631,"2022-03-02 12:27:00",7.608,"2022-03-02 12:35:00",6.664,6.674,"2022-03-02 12:26:00",6.656,"2022-03-02 12:53:30",18.67,18.71,"2022-03-02 12:00:30",18.62,"2022-03-02 13:00:00",31.05,31.15,"2022-03-02 12:00:30",30.93,"2022-03-02 12:59:30",17.25863,0,4.156,63.46,22.21,57,8.6,"2022-03-02 12:27:30",1.3,"2022-03-02 12:17:00",NAN,43.52,45.68,47,NAN,"2022-03-02 12:59:00",NAN,"2022-03-02 12:59:00",3.47,3.672
"2022-03-02 14:00:00",2818,40.3,"2022-03-02 13:18:00",13.39,18.47,"2022-03-02 13:33:30",0.143,"2022-03-02 13:32:30",944,32.39,33.24,"2022-03-02 13:33:00",31.8,"2022-03-02 13:24:00",45.74,49.32,"2022-03-02 13:20:30",42.09,"2022-03-02 13:36:00",35.53,36.03,"2022-03-02 13:59:30",34.69,"2022-03-02 13:00:30",31.41,31.92,"2022-03-02 13:58:30",30.93,"2022-03-02 13:00:30",29.69,29.91,"2022-03-02 13:55:00",29.46,"2022-03-02 13:00:30",30.31,30.45,"2022-03-02 13:43:00",30.18,"2022-03-02 13:10:30",29.96,30.07,"2022-03-02 13:54:00",29.93,"2022-03-02 13:00:30",30.31,30.41,"2022-03-02 13:09:00",30.17,"2022-03-02 13:53:30",12.57,12.64,"2022-03-02 14:00:00",12.47,"2022-03-02 13:00:30",13.57,13.64,"2022-03-02 13:58:00",13.51,"2022-03-02 13:02:00",7.637,7.651,"2022-03-02 13:43:30",7.619,"2022-03-02 13:10:30",6.655,6.666,"2022-03-02 13:25:00",6.646,"2022-03-02 13:49:30",18.6,18.64,"2022-03-02 13:01:00",18.57,"2022-03-02 13:58:00",30.87,30.96,"2022-03-02 13:04:00",30.8,"2022-03-02 13:55:30",11.46137,0,2.939,82.8,31.13,159,6.7,"2022-03-02 13:16:30",0.5,"2022-03-02 13:52:30",NAN,50.74,61.22,160,NAN,"2022-03-02 13:59:30",NAN,"2022-03-02 13:59:30",2.419,3.455
"2022-03-02 15:00:00",2819,41.67,"2022-03-02 14:49:30",13.4,19.11,"2022-03-02 14:09:30",0.142,"2022-03-02 14:30:30",943,32.96,33.97,"2022-03-02 14:12:00",32.12,"2022-03-02 14:58:00",42.69,46.24,"2022-03-02 14:59:30",39.97,"2022-03-02 14:09:00",35.94,36.02,"2022-03-02 14:00:30",35.87,"2022-03-02 14:37:00",32.23,32.52,"2022-03-02 14:58:30",31.84,"2022-03-02 14:04:30",30.08,30.3,"2022-03-02 14:54:30",29.85,"2022-03-02 14:00:30",30.47,30.68,"2022-03-02 15:00:00",30.33,"2022-03-02 14:53:30",29.96,30.05,"2022-03-02 14:14:00",29.93,"2022-03-02 14:09:00",30.26,30.35,"2022-03-02 14:03:00",30.16,"2022-03-02 14:40:30",12.63,12.65,"2022-03-02 14:01:00",12.62,"2022-03-02 14:38:00",13.68,13.73,"2022-03-02 14:57:00",13.63,"2022-03-02 14:00:30",7.661,7.676,"2022-03-02 14:42:30",7.645,"2022-03-02 14:02:00",6.65,6.658,"2022-03-02 14:28:30",6.643,"2022-03-02 14:58:30",18.56,18.59,"2022-03-02 14:00:30",18.53,"2022-03-02 14:59:30",30.73,30.82,"2022-03-02 14:00:30",30.66,"2022-03-02 14:51:30",10.13201,0,3.279,100.9,44.93,99,7.3,"2022-03-02 14:54:00",0.6,"2022-03-02 14:06:00",NAN,59.95,66.9,69,NAN,"2022-03-02 14:57:00",NAN,"2022-03-02 14:57:00",2.159,2.97
"2022-03-02 16:00:00",2820,42.48,"2022-03-02 15:00:30",13.38,18.28,"2022-03-02 15:59:30",0.137,"2022-03-02 15:48:30",943,31.98,32.46,"2022-03-02 15:51:00",31.47,"2022-03-02 15:27:30",45.01,48.93,"2022-03-02 15:27:00",40.49,"2022-03-02 15:58:00",35.8,36,"2022-03-02 15:04:30",35.51,"2022-03-02 15:52:30",32.76,32.96,"2022-03-02 15:59:00",32.44,"2022-03-02 15:00:30",30.51,30.7,"2022-03-02 15:57:30",30.26,"2022-03-02 15:00:30",30.65,30.81,"2022-03-02 15:59:00",30.56,"2022-03-02 15:18:30",29.97,30.08,"2022-03-02 15:52:00",29.93,"2022-03-02 15:03:30",30.22,30.31,"2022-03-02 15:17:30",30.12,"2022-03-02 15:55:30",12.61,12.64,"2022-03-02 15:02:00",12.57,"2022-03-02 15:59:30",13.76,13.81,"2022-03-02 15:59:30",13.72,"2022-03-02 15:06:00",7.688,7.705,"2022-03-02 16:00:00",7.671,"2022-03-02 15:12:00",6.655,6.666,"2022-03-02 15:44:00",6.646,"2022-03-02 15:00:30",18.53,18.54,"2022-03-02 15:01:30",18.51,"2022-03-02 15:54:00",30.62,30.68,"2022-03-02 15:01:00",30.58,"2022-03-02 15:52:00",5.666928,0,2.735,84.7,22.95,90,6.1,"2022-03-02 15:24:30",0.8,"2022-03-02 15:45:00",NAN,57.99,39.23,48,NAN,"2022-03-02 15:53:30",NAN,"2022-03-02 15:53:30",1.22,2.251
"2022-03-02 17:00:00",2821,44.68,"2022-03-02 16:01:00",13.32,13.45,"2022-03-02 16:54:30",0.055,"2022-03-02 16:52:30",943,31.78,32.22,"2022-03-02 16:01:00",31.33,"2022-03-02 16:56:30",44.45,49.56,"2022-03-02 16:53:30",41.73,"2022-03-02 16:12:00",35.12,35.55,"2022-03-02 16:06:00",34.69,"2022-03-02 16:59:00",33.02,33.12,"2022-03-02 16:29:30",32.84,"2022-03-02 16:02:00",30.87,31.09,"2022-03-02 16:59:30",30.67,"2022-03-02 16:00:30",30.85,31.07,"2022-03-02 16:55:30",30.69,"2022-03-02 16:14:30",30.07,30.2,"2022-03-02 16:53:30",29.95,"2022-03-02 16:05:30",30.21,30.31,"2022-03-02 16:09:00",30.12,"2022-03-02 16:18:00",12.53,12.58,"2022-03-02 16:00:30",12.46,"2022-03-02 16:59:00",13.81,13.83,"2022-03-02 16:49:30",13.79,"2022-03-02 16:04:30",7.715,7.728,"2022-03-02 16:48:30",7.702,"2022-03-02 16:08:30",6.664,6.676,"2022-03-02 16:44:00",6.653,"2022-03-02 16:03:30",18.53,18.54,"2022-03-02 16:01:00",18.52,"2022-03-02 16:06:00",30.58,30.61,"2022-03-02 16:59:00",30.57,"2022-03-02 16:05:30",2.223653,0,1.437,83.8,24.1,78,3.3,"2022-03-02 16:02:30",0,"2022-03-02 16:58:30",NAN,9.25,10.1,0,NAN,"2022-03-02 16:27:00",NAN,"2022-03-02 16:27:00",0.474,1.377
"2022-03-02 18:00:00",2822,48.71,"2022-03-02 17:26:00",12.97,3.478,"2022-03-02 18:00:00",0,"2022-03-02 17:44:30",944,30.08,31.92,"2022-03-02 17:11:30",28.47,"2022-03-02 17:57:30",54.1,61.05,"2022-03-02 18:00:00",41.48,"2022-03-02 17:07:00",34.08,34.68,"2022-03-02 17:00:30",33.55,"2022-03-02 18:00:00",33,33.16,"2022-03-02 17:14:30",32.81,"2022-03-02 17:59:00",31.14,31.31,"2022-03-02 17:59:30",30.98,"2022-03-02 17:00:30",31.03,31.19,"2022-03-02 17:59:30",30.89,"2022-03-02 17:02:30",30.15,30.2,"2022-03-02 17:01:30",30.09,"2022-03-02 17:11:30",30.22,30.32,"2022-03-02 17:15:30",30.12,"2022-03-02 17:12:00",12.4,12.47,"2022-03-02 17:01:30",12.33,"2022-03-02 17:58:00",13.83,13.84,"2022-03-02 17:48:00",13.81,"2022-03-02 17:21:00",7.737,7.751,"2022-03-02 17:57:00",7.722,"2022-03-02 17:00:30",6.68,6.691,"2022-03-02 17:48:00",6.666,"2022-03-02 17:00:30",18.54,18.56,"2022-03-02 17:56:00",18.52,"2022-03-02 17:01:00",30.59,30.62,"2022-03-02 17:53:00",30.56,"2022-03-02 17:01:30",0.8434891,0,2.693,247.8,23.62,277,5.4,"2022-03-02 17:37:30",0,"2022-03-02 17:00:30",0.008,2,0,2,1,"2022-03-02 17:11:00",0,"2022-03-02 17:00:30",0.207,0.462
"2022-03-02 19:00:00",2823,51.65,"2022-03-02 18:00:30",12.89,0.058,"2022-03-02 19:00:00",0,"2022-03-02 18:00:30",944,27.81,28.42,"2022-03-02 18:01:00",27.04,"2022-03-02 19:00:00",64.18,69.14,"2022-03-02 18:58:30",60.52,"2022-03-02 18:01:00",33.07,33.57,"2022-03-02 18:01:00",32.52,"2022-03-02 19:00:00",32.78,32.9,"2022-03-02 18:04:00",32.6,"2022-03-02 18:50:00",31.29,31.31,"2022-03-02 18:08:00",31.21,"2022-03-02 18:01:30",31.22,31.32,"2022-03-02 18:48:00",31.06,"2022-03-02 18:03:00",30.25,30.37,"2022-03-02 18:55:00",30.14,"2022-03-02 18:02:30",30.29,30.47,"2022-03-02 18:57:30",30.16,"2022-03-02 18:23:30",12.27,12.35,"2022-03-02 18:00:30",12.2,"2022-03-02 18:59:00",13.81,13.84,"2022-03-02 18:02:00",13.79,"2022-03-02 18:56:00",7.753,7.763,"2022-03-02 18:59:00",7.74,"2022-03-02 18:00:30",6.695,6.709,"2022-03-02 18:49:30",6.684,"2022-03-02 18:06:00",18.56,18.58,"2022-03-02 18:31:30",18.55,"2022-03-02 18:00:30",30.63,30.66,"2022-03-02 18:59:00",30.6,"2022-03-02 18:01:30",0.0007928275,0,2.159,242.1,14.83,229,3.9,"2022-03-02 18:21:00",0.8,"2022-03-02 18:48:30",0,0,0,2,0,"2022-03-02 18:00:30",0,"2022-03-02 18:00:30",0.023,0.01
"2022-03-02 20:00:00",2824,55.19,"2022-03-02 19:00:30",12.83,0.046,"2022-03-02 19:58:30",0,"2022-03-02 19:00:30",945,26,26.97,"2022-03-02 19:00:30",25.23,"2022-03-02 19:52:00",79.99,85.2,"2022-03-02 19:57:00",68.94,"2022-03-02 19:00:30",32.07,32.6,"2022-03-02 19:01:00",31.6,"2022-03-02 19:59:00",32.47,32.68,"2022-03-02 19:12:00",32.22,"2022-03-02 19:58:30",31.3,31.34,"2022-03-02 19:41:30",31.29,"2022-03-02 19:00:30",31.35,31.48,"2022-03-02 19:35:30",31.23,"2022-03-02 19:09:00",30.36,30.43,"2022-03-02 19:31:00",30.3,"2022-03-02 19:12:00",30.35,30.44,"2022-03-02 19:33:30",30.22,"2022-03-02 19:05:00",12.15,12.21,"2022-03-02 19:00:30",12.09,"2022-03-02 19:58:30",13.78,13.8,"2022-03-02 19:01:30",13.75,"2022-03-02 19:44:30",7.765,7.771,"2022-03-02 19:43:30",7.76,"2022-03-02 19:00:30",6.706,6.715,"2022-03-02 19:53:30",6.697,"2022-03-02 19:05:30",18.58,18.6,"2022-03-02 19:51:30",18.56,"2022-03-02 19:03:30",30.68,30.72,"2022-03-02 19:59:00",30.65,"2022-03-02 19:08:00",0.0008463795,0,1.01,235.4,46.85,281,2.5,"2022-03-02 19:05:30",0,"2022-03-02 19:31:00",0,0,0,3,0,"2022-03-02 19:00:30",0,"2022-03-02 19:00:30",-0.01,0
"2022-03-02 21:00:00",2825,56.39,"2022-03-02 21:00:00",12.75,0.043,"2022-03-02 20:33:30",0,"2022-03-02 20:00:30",946,25.03,25.36,"2022-03-02 20:58:30",24.75,"2022-03-02 20:48:00",87,91.3,"2022-03-02 20:42:00",78.66,"2022-03-02 20:58:00",31.14,31.57,"2022-03-02 20:01:00",30.67,"2022-03-02 20:58:30",32.1,32.34,"2022-03-02 20:05:00",31.77,"2022-03-02 20:59:30",31.29,31.34,"2022-03-02 20:13:00",31.27,"2022-03-02 20:46:00",31.41,31.5,"2022-03-02 20:02:00",31.32,"2022-03-02 20:13:30",30.38,30.5,"2022-03-02 20:58:30",30.35,"2022-03-02 20:00:30",30.36,30.45,"2022-03-02 20:10:30",30.31,"2022-03-02 20:36:00",12.03,12.09,"2022-03-02 20:00:30",11.97,"2022-03-02 20:54:30",13.73,13.75,"2022-03-02 20:00:30",13.69,"2022-03-02 21:00:00",7.765,7.771,"2022-03-02 20:03:00",7.76,"2022-03-02 20:35:00",6.716,6.73,"2022-03-02 20:49:30",6.704,"2022-03-02 20:02:30",18.61,18.63,"2022-03-02 21:00:00",18.59,"2022-03-02 20:03:00",30.75,30.78,"2022-03-02 20:52:30",30.7,"2022-03-02 20:00:30",0.0007330217,0,1.001,82.2,48.95,97,4,"2022-03-02 20:52:30",0,"2022-03-02 20:03:30",0,0,0,0,0,"2022-03-02 20:00:30",0,"2022-03-02 20:00:30",-0.013,0
"2022-03-02 22:00:00",2826,54.54,"2022-03-02 21:52:30",12.78,0.042,"2022-03-02 21:39:30",0,"2022-03-02 21:00:30",947,25.5,25.75,"2022-03-02 21:38:30",25.2,"2022-03-02 21:59:00",79.4,83.2,"2022-03-02 21:06:30",76.05,"2022-03-02 21:45:30",30.41,30.73,"2022-03-02 21:11:30",30.05,"2022-03-02 21:53:30",31.68,31.92,"2022-03-02 21:01:30",31.45,"2022-03-02 21:50:00",31.19,31.31,"2022-03-02 21:04:00",31.09,"2022-03-02 21:35:00",31.42,31.5,"2022-03-02 21:10:00",31.34,"2022-03-02 21:51:00",30.51,30.58,"2022-03-02 21:22:00",30.37,"2022-03-02 21:03:30",30.36,30.45,"2022-03-02 21:23:00",30.31,"2022-03-02 21:03:00",11.92,11.98,"2022-03-02 21:00:30",11.87,"2022-03-02 21:59:30",13.67,13.7,"2022-03-02 21:00:30",13.63,"2022-03-02 21:59:30",7.76,7.769,"2022-03-02 21:33:30",7.754,"2022-03-02 21:21:30",6.725,6.735,"2022-03-02 21:56:30",6.717,"2022-03-02 21:06:30",18.62,18.64,"2022-03-02 21:29:00",18.6,"2022-03-02 21:01:00",30.81,30.85,"2022-03-02 21:59:30",30.78,"2022-03-02 21:00:30",0.0003682379,0,1.871,16.3,42.21,78,4.1,"2022-03-02 21:01:30",0,"2022-03-02 21:59:00",0,0,0,7,0,"2022-03-02 21:00:30",0,"2022-03-02 21:00:30",0.001,0
"2022-03-02 23:00:00",2827,53.99,"2022-03-02 23:00:00",12.8,0.042,"2022-03-02 22:29:00",0,"2022-03-02 22:00:30",946,25.45,25.88,"2022-03-02 22:59:30",25.07,"2022-03-02 22:15:00",79.42,83.4,"2022-03-02 22:22:00",75.98,"2022-03-02 22:54:00",29.85,30.14,"2022-03-02 22:00:30",29.54,"2022-03-02 22:59:30",31.28,31.5,"2022-03-02 22:01:00",31.02,"2022-03-02 23:00:00",31.04,31.11,"2022-03-02 22:07:00",30.88,"2022-03-02 22:53:00",31.42,31.5,"2022-03-02 22:13:00",31.32,"2022-03-02 22:20:00",30.56,30.66,"2022-03-02 22:36:30",30.5,"2022-03-02 22:04:00",30.36,30.43,"2022-03-02 22:46:30",30.31,"2022-03-02 22:10:30",11.83,11.88,"2022-03-02 22:00:30",11.79,"2022-03-02 22:59:30",13.61,13.64,"2022-03-02 22:04:30",13.58,"2022-03-02 22:59:30",7.75,7.76,"2022-03-02 22:01:30",7.743,"2022-03-02 22:38:00",6.728,6.738,"2022-03-02 22:43:00",6.722,"2022-03-02 22:15:00",18.64,18.65,"2022-03-02 22:48:00",18.62,"2022-03-02 22:05:00",30.87,30.9,"2022-03-02 22:56:30",30.84,"2022-03-02 22:00:30",0.0003072469,0,2.126,80.6,57.37,72,5.7,"2022-03-02 22:58:30",0,"2022-03-02 22:07:00",0,0,0,1,0,"2022-03-02 22:00:30",0,"2022-03-02 22:00:30",0.004,0
"2022-03-03 00:00:00",2828,53.88,"2022-03-02 23:13:00",12.8,0.041,"2022-03-02 23:10:00",0,"2022-03-02 23:00:30",946,25.31,25.9,"2022-03-02 23:01:00",24.95,"2022-03-03 00:00:00",78.44,80.2,"2022-03-02 23:38:00",75.39,"2022-03-02 23:00:30",29.35,29.62,"2022-03-02 23:00:30",29.08,"2022-03-02 23:54:00",30.91,31.08,"2022-03-02 23:00:30",30.66,"2022-03-02 23:57:30",30.86,30.92,"2022-03-02 23:11:00",30.7,"2022-03-02 23:57:00",31.42,31.5,"2022-03-02 23:09:30",31.31,"2022-03-02 23:17:30",30.57,30.6,"2022-03-02 23:01:30",30.53,"2022-03-02 23:04:30",30.39,30.53,"2022-03-02 23:47:00",30.31,"2022-03-02 23:04:00",11.76,11.8,"2022-03-02 23:07:30",11.72,"2022-03-02 23:59:30",13.55,13.58,"2022-03-02 23:00:30",13.52,"2022-03-02 23:56:00",7.736,7.748,"2022-03-02 23:02:00",7.722,"2022-03-02 23:56:00",6.726,6.735,"2022-03-02 23:02:00",6.72,"2022-03-02 23:35:30",18.65,18.67,"2022-03-03 00:00:00",18.64,"2022-03-02 23:30:30",30.9,30.93,"2022-03-02 23:55:00",30.88,"2022-03-02 23:02:00",0.0002782469,0,2.878,70.58,12.7,82,5.6,"2022-03-02 23:05:00",0.5,"2022-03-02 23:56:30",0,0,0,7,0,"2022-03-02 23:00:30",0,"2022-03-02 23:00:30",0.013,0
"2022-03-03 01:00:00",2829,54.53,"2022-03-03 00:00:30",12.78,0.041,"2022-03-03 00:33:30",0,"2022-03-03 00:00:30",946,24.65,24.99,"2022-03-03 00:01:00",24.35,"2022-03-03 00:56:30",80.4,81.7,"2022-03-03 00:58:00",78.85,"2022-03-03 00:03:00",28.89,29.14,"2022-03-03 00:00:30",28.67,"2022-03-03 00:52:30",30.55,30.74,"2022-03-03 00:00:30",30.37,"2022-03-03 00:59:30",30.66,30.8,"2022-03-03 00:04:00",30.51,"2022-03-03 01:00:00",31.37,31.48,"2022-03-03 00:02:00",31.19,"2022-03-03 00:59:00",30.57,30.64,"2022-03-03 00:27:30",30.56,"2022-03-03 00:00:30",30.45,30.58,"2022-03-03 00:33:00",30.33,"2022-03-03 00:11:30",11.69,11.73,"2022-03-03 00:00:30",11.65,"2022-03-03 00:58:30",13.5,13.53,"2022-03-03 00:00:30",13.47,"2022-03-03 00:58:00",7.722,7.737,"2022-03-03 00:00:30",7.711,"2022-03-03 00:47:30",6.724,6.732,"2022-03-03 00:37:00",6.715,"2022-03-03 00:39:00",18.66,18.67,"2022-03-03 00:52:00",18.64,"2022-03-03 00:18:00",30.92,30.95,"2022-03-03 00:44:30",30.9,"2022-03-03 00:06:30",0.0003518122,0,3.64,57.74,12.04,45,6,"2022-03-03 00:28:00",1,"2022-03-03 00:17:30",0,0,0,0,0,"2022-03-03 00:00:30",0,"2022-03-03 00:00:30",0.016,0
"2022-03-03 02:00:00",2830,55.11,"2022-03-03 01:03:30",12.77,0.041,"2022-03-03 01:44:00",0,"2022-03-03 01:00:30",945,24.02,24.4,"2022-03-03 01:01:00",23.66,"2022-03-03 01:59:00",82.5,84.4,"2022-03-03 01:56:30",79.96,"2022-03-03 01:02:00",28.42,28.73,"2022-03-03 01:00:30",28.24,"2022-03-03 01:42:00",30.21,30.45,"2022-03-03 01:01:00",29.99,"2022-03-03 01:50:00",30.46,30.6,"2022-03-03 01:03:00",30.33,"2022-03-03 01:59:00",31.22,31.32,"2022-03-03 01:03:00",31.13,"2022-03-03 01:28:00",30.57,30.64,"2022-03-03 01:33:00",30.53,"2022-03-03 01:17:30",30.5,30.62,"2022-03-03 01:12:00",30.38,"2022-03-03 01:02:00",11.62,11.66,"2022-03-03 01:01:00",11.58,"2022-03-03 01:59:00",13.46,13.48,"2022-03-03 01:07:30",13.43,"2022-03-03 01:57:30",7.705,7.722,"2022-03-03 01:02:00",7.691,"2022-03-03 01:53:30",6.721,6.73,"2022-03-03 01:10:30",6.712,"2022-03-03 01:47:00",18.66,18.67,"2022-03-03 01:15:30",18.65,"2022-03-03 01:13:30",30.95,30.98,"2022-03-03 01:55:00",30.92,"2022-03-03 01:01:30",0.000379367,0,3.984,57.1,11.82,54,6.4,"2022-03-03 01:32:00",1.6,"2022-03-03 01:10:00",0,0,0,0,0,"2022-03-03 01:00:30",0,"2022-03-03 01:00:30",0.014,0
"2022-03-03 03:00:00",2831,55.52,"2022-03-03 02:01:00",12.75,0.04,"2022-03-03 02:12:30",0,"2022-03-03 02:00:30",945,23.38,23.73,"2022-03-03 02:04:30",22.99,"2022-03-03 02:53:00",85.8,87.6,"2022-03-03 02:59:00",83.6,"2022-03-03 02:02:00",28.01,28.29,"2022-03-03 02:01:00",27.81,"2022-03-03 02:58:00",29.9,30.09,"2022-03-03 02:05:00",29.64,"2022-03-03 03:00:00",30.26,30.42,"2022-03-03 02:02:00",30.11,"2022-03-03 03:00:00",31.16,31.27,"2022-03-03 02:02:30",31,"2022-03-03 02:56:30",30.56,30.63,"2022-03-03 02:37:30",30.5,"2022-03-03 02:42:30",30.53,30.62,"2022-03-03 02:47:30",30.38,"2022-03-03 02:32:00",11.56,11.59,"2022-03-03 02:03:30",11.52,"2022-03-03 02:58:00",13.41,13.43,"2022-03-03 02:02:30",13.38,"2022-03-03 02:49:00",7.689,7.702,"2022-03-03 02:02:00",7.676,"2022-03-03 02:59:00",6.713,6.722,"2022-03-03 02:02:00",6.702,"2022-03-03 02:48:00",18.66,18.68,"2022-03-03 02:36:30",18.65,"2022-03-03 02:01:30",30.97,31,"2022-03-03 02:41:30",30.94,"2022-03-03 02:03:30",0.0004182755,0,3.213,55.48,13.98,72,6,"2022-03-03 02:13:00",1.2,"2022-03-03 02:47:00",0,0,0,0,0,"2022-03-03 02:00:30",0,"2022-03-03 02:00:30",0.004,0
"2022-03-03 04:00:00",2832,56.14,"2022-03-03 03:01:30",12.72,0.04,"2022-03-03 03:58:00",0,"2022-03-03 03:00:30",945,22.9,23.24,"2022-03-03 03:07:00",22.67,"2022-03-03 03:57:30",88.1,89.3,"2022-03-03 03:52:00",86.4,"2022-03-03 03:00:30",27.61,27.86,"2022-03-03 03:00:30",27.48,"2022-03-03 03:50:30",29.58,29.78,"2022-03-03 03:01:00",29.38,"2022-03-03 03:56:00",30.05,30.16,"2022-03-03 03:02:30",29.85,"2022-03-03 03:59:30",31.03,31.12,"2022-03-03 03:09:30",30.93,"2022-03-03 03:46:30",30.54,30.6,"2022-03-03 03:06:00",30.45,"2022-03-03 03:58:30",30.54,30.66,"2022-03-03 03:09:00",30.41,"2022-03-03 03:14:00",11.5,11.53,"2022-03-03 03:01:00",11.47,"2022-03-03 04:00:00",13.36,13.39,"2022-03-03 03:02:30",13.34,"2022-03-03 03:36:00",7.672,7.688,"2022-03-03 03:06:30",7.653,"2022-03-03 03:50:00",6.706,6.717,"2022-03-03 03:00:30",6.697,"2022-03-03 03:55:00",18.66,18.68,"2022-03-03 03:54:00",18.65,"2022-03-03 03:02:30",31.01,31.04,"2022-03-03 03:56:30",30.97,"2022-03-03 03:05:00",0.000458083,0,2.076,70.96,16.49,61,4.6,"2022-03-03 03:03:30",0.6,"2022-03-03 03:47:30",0,0,0,9,0,"2022-03-03 03:00:30",0,"2022-03-03 03:00:30",-0.006,0
"2022-03-03 05:00:00",2833,56,"2022-03-03 04:47:30",12.7,0.04,"2022-03-03 04:13:00",0,"2022-03-03 04:00:30",945,22.61,22.89,"2022-03-03 04:14:30",22.33,"2022-03-03 04:56:30",89.8,90.6,"2022-03-03 04:22:00",88.4,"2022-03-03 04:01:30",27.32,27.5,"2022-03-03 04:00:30",27.11,"2022-03-03 04:56:30",29.31,29.5,"2022-03-03 04:05:30",29.16,"2022-03-03 04:38:30",29.84,30.01,"2022-03-03 04:01:00",29.7,"2022-03-03 04:58:30",30.93,31.07,"2022-03-03 04:01:30",30.79,"2022-03-03 04:54:00",30.45,30.6,"2022-03-03 04:10:00",30.35,"2022-03-03 04:57:00",30.55,30.68,"2022-03-03 04:40:00",30.43,"2022-03-03 04:16:30",11.45,11.47,"2022-03-03 04:01:00",11.42,"2022-03-03 04:57:30",13.31,13.34,"2022-03-03 04:00:30",13.28,"2022-03-03 04:56:00",7.654,7.668,"2022-03-03 04:00:30",7.639,"2022-03-03 04:42:30",6.697,6.704,"2022-03-03 04:11:00",6.689,"2022-03-03 04:30:00",18.67,18.68,"2022-03-03 04:03:30",18.65,"2022-03-03 04:23:30",31.04,31.06,"2022-03-03 04:46:30",31.01,"2022-03-03 04:02:00",0.0003848786,0,1.855,59.92,19.52,72,3.4,"2022-03-03 04:29:30",0.6,"2022-03-03 04:52:30",0,0,0,5,0,"2022-03-03 04:00:30",0,"2022-03-03 04:00:30",-0.01,0
"2022-03-03 06:00:00",2834,56.11,"2022-03-03 05:39:30",12.71,0.131,"2022-03-03 05:00:30",0,"2022-03-03 05:00:30",946,22.19,22.51,"2022-03-03 05:14:30",21.8,"2022-03-03 06:00:00",91.1,92.2,"2022-03-03 05:57:00",89.7,"2022-03-03 05:01:30",27.03,27.22,"2022-03-03 05:00:30",26.88,"2022-03-03 05:50:30",29.06,29.29,"2022-03-03 05:01:30",28.84,"2022-03-03 05:56:00",29.66,29.77,"2022-03-03 05:02:00",29.55,"2022-03-03 05:57:30",30.82,30.91,"2022-03-03 05:22:00",30.7,"2022-03-03 05:59:30",30.38,30.47,"2022-03-03 05:16:00",30.35,"2022-03-03 05:08:30",30.53,30.63,"2022-03-03 05:47:30",30.42,"2022-03-03 06:00:00",11.41,11.44,"2022-03-03 05:02:00",11.38,"2022-03-03 05:59:30",13.27,13.3,"2022-03-03 05:14:30",13.24,"2022-03-03 05:53:00",7.635,7.651,"2022-03-03 05:00:30",7.619,"2022-03-03 05:50:00",6.687,6.699,"2022-03-03 05:06:30",6.679,"2022-03-03 05:34:30",18.67,18.68,"2022-03-03 05:01:00",18.65,"2022-03-03 05:05:00",31.07,31.11,"2022-03-03 05:48:30",31.03,"2022-03-03 05:09:30",0.1210339,0,1.103,39.73,55.4,296,2.8,"2022-03-03 05:20:30",0,"2022-03-03 05:47:00",0,0,0,0,0,"2022-03-03 05:00:30",0,"2022-03-03 05:00:30",-0.005,0
"2022-03-03 07:00:00",2835,53.86,"2022-03-03 07:00:00",12.69,12.79,"2022-03-03 06:03:30",0.021,"2022-03-03 06:00:30",946,22.06,22.69,"2022-03-03 06:59:30",21.79,"2022-03-03 06:02:30",92.2,93.3,"2022-03-03 06:20:00",89.9,"2022-03-03 07:00:00",26.76,26.91,"2022-03-03 06:01:30",26.68,"2022-03-03 06:33:00",28.83,28.96,"2022-03-03 06:03:30",28.64,"2022-03-03 07:00:00",29.48,29.63,"2022-03-03 06:00:30",29.36,"2022-03-03 06:56:30",30.67,30.84,"2022-03-03 06:02:30",30.58,"2022-03-03 06:40:00",30.37,30.43,"2022-03-03 06:08:00",30.26,"2022-03-03 06:58:00",30.51,30.64,"2022-03-03 06:04:30",30.35,"2022-03-03 07:00:00",11.37,11.39,"2022-03-03 06:01:00",11.36,"2022-03-03 06:56:00",13.23,13.26,"2022-03-03 06:01:30",13.2,"2022-03-03 06:44:00",7.617,7.633,"2022-03-03 06:01:30",7.602,"2022-03-03 06:53:00",6.68,6.689,"2022-03-03 06:02:30",6.671,"2022-03-03 06:51:00",18.65,18.66,"2022-03-03 06:02:00",18.63,"2022-03-03 06:58:30",31.1,31.12,"2022-03-03 06:42:00",31.07,"2022-03-03 06:17:00",1.666355,0,0.571,233.3,33.4,295,1.2,"2022-03-03 06:15:00",0,"2022-03-03 06:31:00",0,0,0,9,0,"2022-03-03 06:00:30",0,"2022-03-03 06:00:30",0.279,0.155
"2022-03-03 08:00:00",2836,43.75,"2022-03-03 08:00:00",13.33,14.74,"2022-03-03 07:03:30",0.268,"2022-03-03 08:00:00",947,23.81,25.39,"2022-03-03 07:59:30",22.51,"2022-03-03 07:00:30",85.3,90.2,"2022-03-03 07:04:30",77.67,"2022-03-03 08:00:00",26.8,27.06,"2022-03-03 08:00:00",26.66,"2022-03-03 07:03:30",28.63,28.73,"2022-03-03 07:12:30",28.48,"2022-03-03 07:55:30",29.3,29.44,"2022-03-03 07:03:30",29.21,"2022-03-03 07:55:30",30.62,30.68,"2022-03-03 07:01:00",30.5,"2022-03-03 07:54:30",30.33,30.45,"2022-03-03 07:14:30",30.2,"2022-03-03 07:57:00",30.45,30.56,"2022-03-03 07:17:30",30.33,"2022-03-03 07:40:30",11.37,11.39,"2022-03-03 08:00:00",11.36,"2022-03-03 07:28:30",13.19,13.23,"2022-03-03 07:07:00",13.17,"2022-03-03 07:47:30",7.598,7.613,"2022-03-03 07:11:00",7.582,"2022-03-03 07:57:00",6.664,6.676,"2022-03-03 07:01:30",6.651,"2022-03-03 07:56:30",18.64,18.65,"2022-03-03 07:05:00",18.61,"2022-03-03 08:00:00",31.1,31.13,"2022-03-03 07:01:30",31.07,"2022-03-03 07:47:00",5.579391,0,0.88,128.3,75.85,120,2.2,"2022-03-03 07:59:30",0,"2022-03-03 07:01:30",0,0,0,1,0,"2022-03-03 07:00:30",0,"2022-03-03 07:00:30",1.057,0.969
"2022-03-03 09:00:00",2837,36.93,"2022-03-03 08:26:00",13.48,19.07,"2022-03-03 08:08:30",0.147,"2022-03-03 08:52:00",946,26.47,27.25,"2022-03-03 08:59:30",25.24,"2022-03-03 08:00:30",72.71,78.56,"2022-03-03 08:04:30",67.34,"2022-03-03 09:00:00",27.36,27.75,"2022-03-03 08:59:00",26.98,"2022-03-03 08:01:00",28.49,28.61,"2022-03-03 08:13:30",28.35,"2022-03-03 08:56:30",29.12,29.29,"2022-03-03 08:01:00",29,"2022-03-03 08:52:30",30.45,30.53,"2022-03-03 08:04:00",30.39,"2022-03-03 08:07:00",30.2,30.29,"2022-03-03 08:09:30",30.14,"2022-03-03 08:28:30",30.41,30.53,"2022-03-03 08:05:00",30.31,"2022-03-03 08:41:30",11.41,11.46,"2022-03-03 08:59:00",11.37,"2022-03-03 08:01:00",13.17,13.2,"2022-03-03 08:04:00",13.16,"2022-03-03 08:56:30",7.574,7.593,"2022-03-03 08:01:30",7.554,"2022-03-03 08:55:00",6.649,6.663,"2022-03-03 08:15:00",6.633,"2022-03-03 08:58:30",18.61,18.64,"2022-03-03 08:00:30",18.59,"2022-03-03 08:58:00",31.02,31.09,"2022-03-03 08:02:30",30.95,"2022-03-03 08:59:00",10.99979,0,2.298,67.86,31.93,60,5.7,"2022-03-03 08:48:30",0,"2022-03-03 08:04:30",0,0,0,0,0,"2022-03-03 08:00:30",0,"2022-03-03 08:00:30",2.116,1.871
"2022-03-03 10:00:00",2838,36.16,"2022-03-03 09:59:30",13.44,18.87,"2022-03-03 09:41:30",0.137,"2022-03-03 09:47:00",946,28.01,29.43,"2022-03-03 09:57:30",27.2,"2022-03-03 09:09:00",64.76,68.71,"2022-03-03 09:12:30",59.56,"2022-03-03 09:56:00",28.32,28.93,"2022-03-03 09:58:30",27.78,"2022-03-03 09:00:30",28.62,28.76,"2022-03-03 09:57:30",28.43,"2022-03-03 09:01:00",29.02,29.13,"2022-03-03 09:48:00",28.9,"2022-03-03 09:43:30",30.33,30.47,"2022-03-03 09:01:30",30.2,"2022-03-03 09:50:00",30.17,30.26,"2022-03-03 09:22:30",30.11,"2022-03-03 09:31:30",30.37,30.45,"2022-03-03 09:28:30",30.31,"2022-03-03 09:05:00",11.51,11.59,"2022-03-03 10:00:00",11.45,"2022-03-03 09:01:00",13.15,13.17,"2022-03-03 09:02:00",13.13,"2022-03-03 09:33:30",7.545,7.565,"2022-03-03 09:01:00",7.531,"2022-03-03 09:46:00",6.629,6.643,"2022-03-03 09:03:00",6.615,"2022-03-03 09:56:30",18.55,18.59,"2022-03-03 09:00:30",18.51,"2022-03-03 09:54:30",30.89,30.97,"2022-03-03 09:01:30",30.8,"2022-03-03 09:54:00",16.61804,0,3.367,58.78,21.13,60,7.4,"2022-03-03 09:57:00",0.5,"2022-03-03 09:50:30",0.261,0.25,0.079,0.8,27,"2022-03-03 09:59:30",0,"2022-03-03 09:00:30",3.186,2.666
"2022-03-03 11:00:00",2839,36.12,"2022-03-03 10:01:30",13.4,19.52,"2022-03-03 10:27:00",0.12,"2022-03-03 10:28:30",946,29.07,29.63,"2022-03-03 10:27:00",28.69,"2022-03-03 10:02:00",58.26,61.79,"2022-03-03 10:10:00",54.65,"2022-03-03 10:31:00",29.77,30.54,"2022-03-03 10:59:30",28.91,"2022-03-03 10:00:30",28.92,29.25,"2022-03-03 10:58:00",28.64,"2022-03-03 10:01:30",28.96,29.08,"2022-03-03 10:59:30",28.88,"2022-03-03 10:11:30",30.25,30.29,"2022-03-03 10:07:30",30.18,"2022-03-03 10:24:00",30.08,30.2,"2022-03-03 10:02:30",29.95,"2022-03-03 10:56:00",30.36,30.43,"2022-03-03 10:13:00",30.31,"2022-03-03 10:02:00",11.69,11.78,"2022-03-03 10:54:30",11.59,"2022-03-03 10:00:30",13.15,13.19,"2022-03-03 10:50:30",13.13,"2022-03-03 10:11:00",7.525,7.539,"2022-03-03 10:02:00",7.511,"2022-03-03 10:59:30",6.604,6.62,"2022-03-03 10:01:30",6.592,"2022-03-03 10:53:00",18.49,18.52,"2022-03-03 10:02:00",18.46,"2022-03-03 10:55:30",30.72,30.81,"2022-03-03 10:00:30",30.66,"2022-03-03 10:54:30",13.31772,0,3.822,66.93,20.32,13,6.3,"2022-03-03 10:36:00",0.7,"2022-03-03 10:26:00",NAN,18.51,30.4,7,NAN,"2022-03-03 10:38:00",NAN,"2022-03-03 10:38:00",2.591,3.267
"2022-03-03 12:00:00",2840,43.62,"2022-03-03 11:00:30",13.4,19.67,"2022-03-03 11:58:30",0.149,"2022-03-03 11:44:00",945,29.33,30,"2022-03-03 11:59:30",29.07,"2022-03-03 11:32:30",55.19,58.39,"2022-03-03 11:29:00",50.84,"2022-03-03 11:59:30",30.84,31.18,"2022-03-03 11:58:30",30.44,"2022-03-03 11:03:30",29.45,29.73,"2022-03-03 11:45:30",29.12,"2022-03-03 11:11:30",29.05,29.15,"2022-03-03 11:18:00",28.93,"2022-03-03 11:04:00",30.23,30.27,"2022-03-03 11:00:30",30.15,"2022-03-03 11:48:30",29.98,30.09,"2022-03-03 11:07:00",29.93,"2022-03-03 11:18:00",30.37,30.47,"2022-03-03 11:07:00",30.31,"2022-03-03 11:02:00",11.83,11.88,"2022-03-03 11:59:30",11.77,"2022-03-03 11:01:00",13.21,13.25,"2022-03-03 11:58:00",13.17,"2022-03-03 11:00:30",7.515,7.525,"2022-03-03 11:04:30",7.505,"2022-03-03 11:24:00",6.584,6.6,"2022-03-03 11:05:00",6.572,"2022-03-03 11:57:00",18.45,18.48,"2022-03-03 11:00:30",18.43,"2022-03-03 11:57:30",30.59,30.65,"2022-03-03 11:01:00",30.54,"2022-03-03 11:50:00",10.01624,0,3.868,51.16,23.37,96,7.3,"2022-03-03 11:27:30",1,"2022-03-03 11:51:00",NAN,0,0,1,NAN,"2022-03-03 11:15:00",NAN,"2022-03-03 11:15:00",1.977,3.618
"2022-03-03 13:00:00",2841,40.17,"2022-03-03 12:46:30",13.4,18.3,"2022-03-03 12:33:30",0.096,"2022-03-03 12:38:30",944,31.32,32.36,"2022-03-03 12:40:30",30,"2022-03-03 12:00:30",47.54,53.09,"2022-03-03 12:02:00",43.2,"2022-03-03 12:40:30",31.74,32.86,"2022-03-03 12:59:30",31.05,"2022-03-03 12:01:30",29.97,30.26,"2022-03-03 12:56:30",29.65,"2022-03-03 12:00:30",29.22,29.34,"2022-03-03 12:41:00",29.03,"2022-03-03 12:02:00",30.24,30.27,"2022-03-03 12:01:00",30.14,"2022-03-03 12:37:00",29.97,30.07,"2022-03-03 12:58:30",29.93,"2022-03-03 12:01:30",30.36,30.45,"2022-03-03 12:17:00",30.29,"2022-03-03 12:55:00",11.96,12.08,"2022-03-03 12:58:30",11.87,"2022-03-03 12:00:30",13.26,13.3,"2022-03-03 12:50:30",13.24,"2022-03-03 12:04:30",7.517,7.525,"2022-03-03 12:09:00",7.508,"2022-03-03 12:33:00",6.569,6.58,"2022-03-03 12:02:30",6.562,"2022-03-03 12:43:30",18.4,18.44,"2022-03-03 12:00:30",18.36,"2022-03-03 13:00:00",30.47,30.55,"2022-03-03 12:02:00",30.39,"2022-03-03 12:57:00",17.29957,0,2.728,67.15,32.56,330,5.8,"2022-03-03 12:34:00",0,"2022-03-03 12:28:30",NAN,14.87,18.46,0,NAN,"2022-03-03 12:57:00",NAN,"2022-03-03 12:57:00",3.578,3.687
"2022-03-03 14:00:00",2842,38.6,"2022-03-03 13:42:30",13.37,18.15,"2022-03-03 13:37:00",0.093,"2022-03-03 13:36:00",943,32.71,34,"2022-03-03 13:37:00",31.84,"2022-03-03 13:00:30",42.28,46.53,"2022-03-03 13:02:00",38.31,"2022-03-03 13:48:30",33.9,34.94,"2022-03-03 13:59:30",32.88,"2022-03-03 13:00:30",30.59,31.1,"2022-03-03 13:59:30",30.2,"2022-03-03 13:00:30",29.42,29.58,"2022-03-03 13:57:00",29.26,"2022-03-03 13:05:30",30.24,30.29,"2022-03-03 13:44:30",30.12,"2022-03-03 13:38:30",29.98,30.05,"2022-03-03 13:17:00",29.93,"2022-03-03 13:09:00",30.32,30.43,"2022-03-03 13:14:00",30.21,"2022-03-03 13:56:30",12.21,12.33,"2022-03-03 13:57:00",12.08,"2022-03-03 13:01:00",13.34,13.4,"2022-03-03 13:59:00",13.29,"2022-03-03 13:03:00",7.527,7.539,"2022-03-03 13:53:30",7.517,"2022-03-03 13:09:00",6.563,6.57,"2022-03-03 13:37:30",6.557,"2022-03-03 13:42:00",18.35,18.38,"2022-03-03 13:01:00",18.32,"2022-03-03 13:47:00",30.32,30.4,"2022-03-03 13:00:30",30.26,"2022-03-03 13:46:00",15.63063,0,2.607,67.83,34.51,100,6.5,"2022-03-03 13:24:00",0.4,"2022-03-03 13:35:30",NAN,65.48,62.33,135,NAN,"2022-03-03 13:54:30",NAN,"2022-03-03 13:54:30",3.314,3.469
"2022-03-03 15:00:00",2843,39.05,"2022-03-03 14:44:00",13.37,18.25,"2022-03-03 14:42:30",0.129,"2022-03-03 14:00:30",942,33.45,34.08,"2022-03-03 14:16:00",32.43,"2022-03-03 14:00:30",39.43,43.47,"2022-03-03 14:24:30",34.92,"2022-03-03 15:00:00",35.4,35.96,"2022-03-03 14:56:00",34.86,"2022-03-03 14:00:30",31.47,31.92,"2022-03-03 14:57:30",31.03,"2022-03-03 14:00:30",29.72,29.9,"2022-03-03 14:51:30",29.54,"2022-03-03 14:02:30",30.31,30.47,"2022-03-03 14:58:30",30.18,"2022-03-03 14:10:00",29.96,30.05,"2022-03-03 14:41:30",29.92,"2022-03-03 14:35:30",30.26,30.39,"2022-03-03 14:33:30",30.14,"2022-03-03 14:47:30",12.39,12.46,"2022-03-03 14:59:00",12.33,"2022-03-03 14:01:00",13.44,13.5,"2022-03-03 15:00:00",13.39,"2022-03-03 14:00:30",7.543,7.559,"2022-03-03 14:58:00",7.528,"2022-03-03 14:12:30",6.559,6.57,"2022-03-03 14:05:30",6.549,"2022-03-03 14:52:30",18.3,18.33,"2022-03-03 14:01:30",18.27,"2022-03-03 14:59:30",30.21,30.29,"2022-03-03 14:00:30",30.14,"2022-03-03 14:54:30",16.22881,0,3.093,69.46,32.39,68,7.6,"2022-03-03 14:41:30",0.6,"2022-03-03 14:15:00",NAN,67.99,43.5,57,NAN,"2022-03-03 14:22:00",NAN,"2022-03-03 14:22:00",3.447,2.979
"2022-03-03 16:00:00",2844,40.47,"2022-03-03 15:10:30",13.34,18.48,"2022-03-03 15:08:00",0.128,"2022-03-03 15:23:00",942,33.48,33.84,"2022-03-03 15:46:00",33.09,"2022-03-03 15:34:30",38.08,42.23,"2022-03-03 15:32:30",35.65,"2022-03-03 15:49:30",36.01,36.17,"2022-03-03 15:18:30",35.75,"2022-03-03 15:59:30",32.25,32.6,"2022-03-03 15:59:30",31.84,"2022-03-03 15:01:30",30.09,30.33,"2022-03-03 15:59:30",29.85,"2022-03-03 15:00:30",30.47,30.65,"2022-03-03 15:53:30",30.38,"2022-03-03 15:36:00",29.97,30.03,"2022-03-03 15:08:00",29.93,"2022-03-03 15:02:30",30.22,30.33,"2022-03-03 15:35:30",30.12,"2022-03-03 15:08:30",12.47,12.5,"2022-03-03 15:42:00",12.45,"2022-03-03 15:59:30",13.56,13.62,"2022-03-03 15:57:00",13.5,"2022-03-03 15:01:30",7.57,7.591,"2022-03-03 16:00:00",7.556,"2022-03-03 15:00:30",6.557,6.567,"2022-03-03 15:53:30",6.549,"2022-03-03 15:03:00",18.27,18.29,"2022-03-03 15:01:00",18.26,"2022-03-03 15:19:00",30.09,30.16,"2022-03-03 15:04:30",30.04,"2022-03-03 15:58:00",10.62176,0,3.62,93.3,30.61,118,7,"2022-03-03 15:03:30",0.7,"2022-03-03 15:11:30",1.767,91.8,37.1,45,4.7,"2022-03-03 15:02:30",0,"2022-03-03 15:11:00",2.276,2.262
"2022-03-03 17:00:00",2845,41.38,"2022-03-03 16:00:30",13.34,13.49,"2022-03-03 17:00:00",0.131,"2022-03-03 16:11:30",942,33.26,34.08,"2022-03-03 16:05:30",32.9,"2022-03-03 16:59:30",36.93,40.67,"2022-03-03 16:26:30",34.28,"2022-03-03 16:49:30",35.23,35.76,"2022-03-03 16:00:30",34.63,"2022-03-03 17:00:00",32.77,32.95,"2022-03-03 16:55:30",32.56,"2022-03-03 16:01:00",30.51,30.7,"2022-03-03 16:56:30",30.26,"2022-03-03 16:05:30",30.65,30.78,"2022-03-03 16:59:30",30.55,"2022-03-03 16:00:30",29.98,30.05,"2022-03-03 16:29:30",29.93,"2022-03-03 16:06:00",30.21,30.3,"2022-03-03 16:00:30",30.14,"2022-03-03 16:16:00",12.4,12.47,"2022-03-03 16:01:30",12.33,"2022-03-03 16:59:30",13.64,13.67,"2022-03-03 16:58:00",13.61,"2022-03-03 16:00:30",7.601,7.622,"2022-03-03 16:59:00",7.585,"2022-03-03 16:02:00",6.566,6.58,"2022-03-03 16:52:00",6.554,"2022-03-03 16:01:30",18.27,18.28,"2022-03-03 16:44:30",18.25,"2022-03-03 16:08:30",30.03,30.06,"2022-03-03 16:02:30",30.01,"2022-03-03 16:44:00",4.509256,0,2.844,118.5,31.44,118,6.4,"2022-03-03 16:27:00",0.8,"2022-03-03 16:03:00",NAN,117.2,38.69,89,NAN,"2022-03-03 16:37:00",NAN,"2022-03-03 16:37:00",1.012,1.385
"2022-03-03 18:00:00",2846,44.97,"2022-03-03 17:00:30",12.93,2.48,"2022-03-03 18:00:00",0,"2022-03-03 17:41:00",942,31.85,32.87,"2022-03-03 17:03:30",30.99,"2022-03-03 17:58:00",39.73,43.41,"2022-03-03 17:59:00",35.52,"2022-03-03 17:06:00",34.02,34.65,"2022-03-03 17:00:30",33.47,"2022-03-03 17:58:00",32.82,32.93,"2022-03-03 17:02:00",32.66,"2022-03-03 17:59:00",30.83,30.96,"2022-03-03 17:54:30",30.67,"2022-03-03 17:00:30",30.84,30.97,"2022-03-03 17:59:00",30.63,"2022-03-03 17:01:00",30.03,30.21,"2022-03-03 17:58:30",29.93,"2022-03-03 17:01:00",30.2,30.32,"2022-03-03 17:20:30",30.14,"2022-03-03 17:31:00",12.26,12.34,"2022-03-03 17:01:00",12.19,"2022-03-03 18:00:00",13.67,13.68,"2022-03-03 17:56:00",13.65,"2022-03-03 17:01:00",7.63,7.648,"2022-03-03 17:57:00",7.616,"2022-03-03 17:14:00",6.581,6.597,"2022-03-03 17:58:00",6.57,"2022-03-03 17:02:00",18.29,18.31,"2022-03-03 17:52:30",18.27,"2022-03-03 17:10:30",30.03,30.06,"2022-03-03 17:53:30",30.01,"2022-03-03 17:01:00",0.4735806,0,2.055,130.4,19.97,101,3.8,"2022-03-03 17:44:00",1,"2022-03-03 17:16:00",NAN,112,48.52,122,NAN,"2022-03-03 17:33:30",NAN,"2022-03-03 17:33:30",0.127,0.466
"2022-03-03 19:00:00",2847,51.45,"2022-03-03 18:00:30",12.89,0.057,"2022-03-03 18:59:30",0,"2022-03-03 18:00:30",944,29.89,30.98,"2022-03-03 18:01:00",29.29,"2022-03-03 18:55:30",50.17,53.25,"2022-03-03 18:34:30",43.61,"2022-03-03 18:00:30",32.93,33.47,"2022-03-03 18:01:30",32.47,"2022-03-03 18:55:30",32.58,32.73,"2022-03-03 18:00:30",32.39,"2022-03-03 18:46:30",31.05,31.11,"2022-03-03 18:29:00",30.88,"2022-03-03 18:03:00",31.03,31.11,"2022-03-03 19:00:00",30.89,"2022-03-03 18:03:30",30.16,30.26,"2022-03-03 18:55:00",30.01,"2022-03-03 18:02:30",30.22,30.33,"2022-03-03 18:38:30",30.14,"2022-03-03 18:35:30",12.13,12.19,"2022-03-03 18:00:30",12.07,"2022-03-03 18:59:30",13.66,13.68,"2022-03-03 18:02:30",13.63,"2022-03-03 18:56:30",7.65,7.659,"2022-03-03 18:55:00",7.639,"2022-03-03 18:07:30",6.597,6.61,"2022-03-03 18:53:00",6.582,"2022-03-03 18:01:00",18.3,18.32,"2022-03-03 18:55:30",18.28,"2022-03-03 18:01:00",30.07,30.1,"2022-03-03 18:56:00",30.03,"2022-03-03 18:00:30",0.0004655202,0,3.418,123.5,48.69,273,7.3,"2022-03-03 18:33:30",0.3,"2022-03-03 19:00:00",0.066,2.994,0.846,3,3,"2022-03-03 18:18:30",0,"2022-03-03 18:00:30",0.069,0.01
"2022-03-03 20:00:00",2848,53.35,"2022-03-03 19:49:00",12.83,0.047,"2022-03-03 19:58:30",0,"2022-03-03 19:00:30",945,28.8,29.57,"2022-03-03 19:12:00",27.08,"2022-03-03 19:59:30",54.61,66.89,"2022-03-03 20:00:00",49.86,"2022-03-03 19:08:00",32.11,32.47,"2022-03-03 19:00:30",31.82,"2022-03-03 19:58:30",32.3,32.51,"2022-03-03 19:01:30",32.03,"2022-03-03 19:55:00",31.09,31.11,"2022-03-03 19:02:30",31.09,"2022-03-03 19:00:30",31.17,31.29,"2022-03-03 19:39:30",30.98,"2022-03-03 19:02:30",30.2,30.32,"2022-03-03 19:58:30",30.14,"2022-03-03 19:01:30",30.28,30.4,"2022-03-03 19:59:30",30.15,"2022-03-03 19:32:30",12.03,12.08,"2022-03-03 19:01:00",11.98,"2022-03-03 19:59:30",13.62,13.64,"2022-03-03 19:01:30",13.59,"2022-03-03 19:50:00",7.661,7.668,"2022-03-03 19:41:00",7.656,"2022-03-03 19:00:30",6.609,6.62,"2022-03-03 19:48:00",6.6,"2022-03-03 19:14:00",18.33,18.34,"2022-03-03 19:52:00",18.31,"2022-03-03 19:00:30",30.1,30.14,"2022-03-03 19:42:30",30.08,"2022-03-03 19:04:30",0.0004022441,0,1.614,197.3,91.2,352,4.3,"2022-03-03 19:36:30",0,"2022-03-03 19:18:00",0,0,0,9,0,"2022-03-03 19:00:30",0,"2022-03-03 19:00:30",0.02,0
"2022-03-03 21:00:00",2849,53.73,"2022-03-03 20:00:30",12.79,0.042,"2022-03-03 20:59:30",0,"2022-03-03 20:00:30",946,24.89,27.08,"2022-03-03 20:01:00",23.63,"2022-03-03 21:00:00",78.84,86.9,"2022-03-03 20:59:00",66.96,"2022-03-03 20:01:00",31.38,31.8,"2022-03-03 20:01:30",30.9,"2022-03-03 20:59:30",31.98,32.16,"2022-03-03 20:03:00",31.8,"2022-03-03 20:56:00",31.09,31.13,"2022-03-03 20:27:30",31.06,"2022-03-03 20:52:30",31.24,31.33,"2022-03-03 20:55:30",31.17,"2022-03-03 20:30:00",30.34,30.45,"2022-03-03 20:28:00",30.19,"2022-03-03 20:01:00",30.34,30.43,"2022-03-03 20:29:00",30.21,"2022-03-03 20:06:00",11.93,11.98,"2022-03-03 20:02:00",11.87,"2022-03-03 21:00:00",13.58,13.61,"2022-03-03 20:03:00",13.55,"2022-03-03 20:59:00",7.663,7.668,"2022-03-03 20:01:00",7.656,"2022-03-03 20:49:30",6.62,6.63,"2022-03-03 20:47:30",6.613,"2022-03-03 20:01:00",18.34,18.36,"2022-03-03 21:00:00",18.31,"2022-03-03 20:14:00",30.15,30.19,"2022-03-03 20:58:00",30.11,"2022-03-03 20:00:30",0.0008075696,0,2.273,316.7,42.19,309,5,"2022-03-03 20:59:30",0,"2022-03-03 20:26:30",0,0,0,3,0,"2022-03-03 20:00:30",0,"2022-03-03 20:00:30",0.006,0
"2022-03-03 22:00:00",2850,58,"2022-03-03 21:00:30",12.83,0.042,"2022-03-03 21:58:30",0,"2022-03-03 21:00:30",946,23.56,23.76,"2022-03-03 21:59:30",23.42,"2022-03-03 21:38:00",87.2,88.3,"2022-03-03 21:36:00",86.1,"2022-03-03 21:16:00",30.55,30.93,"2022-03-03 21:06:00",30.21,"2022-03-03 21:59:00",31.65,31.9,"2022-03-03 21:01:30",31.42,"2022-03-03 21:54:30",31.02,31.11,"2022-03-03 21:18:00",30.88,"2022-03-03 21:52:30",31.29,31.39,"2022-03-03 21:52:00",31.2,"2022-03-03 21:31:30",30.38,30.49,"2022-03-03 21:04:30",30.34,"2022-03-03 21:02:30",30.37,30.45,"2022-03-03 21:13:00",30.28,"2022-03-03 21:01:30",11.82,11.88,"2022-03-03 21:01:00",11.76,"2022-03-03 22:00:00",13.53,13.56,"2022-03-03 21:02:00",13.5,"2022-03-03 21:59:00",7.661,7.668,"2022-03-03 21:16:00",7.653,"2022-03-03 21:38:30",6.627,6.638,"2022-03-03 21:52:30",6.618,"2022-03-03 21:15:00",18.37,18.38,"2022-03-03 21:47:00",18.34,"2022-03-03 21:11:30",30.19,30.23,"2022-03-03 21:55:30",30.16,"2022-03-03 21:03:30",0.0008986179,0,1.324,313.1,45.95,303,3.4,"2022-03-03 21:09:00",0,"2022-03-03 21:25:30",0,0,0,5,0,"2022-03-03 21:00:30",0,"2022-03-03 21:00:30",-0.011,0
"2022-03-03 23:00:00",2851,56.42,"2022-03-03 23:00:00",12.82,0.041,"2022-03-03 22:14:30",0,"2022-03-03 22:00:30",945,24.34,25.33,"2022-03-03 22:59:30",23.62,"2022-03-03 22:00:30",82.7,88.1,"2022-03-03 22:22:00",76.75,"2022-03-03 23:00:00",29.98,30.23,"2022-03-03 22:01:00",29.72,"2022-03-03 22:58:30",31.27,31.5,"2022-03-03 22:07:30",31.06,"2022-03-03 22:59:00",30.89,30.96,"2022-03-03 22:00:30",30.85,"2022-03-03 22:58:30",31.31,31.43,"2022-03-03 22:21:30",31.18,"2022-03-03 22:44:00",30.39,30.48,"2022-03-03 22:54:30",30.35,"2022-03-03 22:01:00",30.39,30.45,"2022-03-03 22:03:00",30.31,"2022-03-03 22:05:00",11.73,11.76,"2022-03-03 22:03:30",11.68,"2022-03-03 22:56:00",13.48,13.51,"2022-03-03 22:00:30",13.45,"2022-03-03 22:47:00",7.654,7.662,"2022-03-03 22:00:30",7.645,"2022-03-03 22:52:30",6.63,6.638,"2022-03-03 22:05:00",6.62,"2022-03-03 22:18:00",18.39,18.4,"2022-03-03 22:49:30",18.37,"2022-03-03 22:19:00",30.24,30.27,"2022-03-03 22:54:30",30.21,"2022-03-03 22:00:30",0.0005572228,0,1.677,108.2,58.92,125,4.8,"2022-03-03 23:00:00",0,"2022-03-03 22:06:00",0,0,0,1,0,"2022-03-03 22:00:30",0,"2022-03-03 22:00:30",-0.004,0
"2022-03-04 00:00:00",2852,55.2,"2022-03-04 00:00:00",12.72,0.042,"2022-03-03 23:25:30",0,"2022-03-03 23:00:30",945,25.08,25.33,"2022-03-03 23:07:00",24.99,"2022-03-03 23:21:30",76.55,78.56,"2022-03-03 23:24:30",74.21,"2022-03-03 23:46:30",29.58,29.76,"2022-03-03 23:06:00",29.36,"2022-03-03 23:58:30",30.94,31.08,"2022-03-03 23:00:30",30.69,"2022-03-03 23:59:30",30.75,30.9,"2022-03-03 23:08:30",30.67,"2022-03-03 23:34:00",31.27,31.4,"2022-03-03 23:02:00",31.18,"2022-03-03 23:30:30",30.44,30.55,"2022-03-03 23:54:30",30.35,"2022-03-03 23:00:30",30.38,30.47,"2022-03-03 23:53:00",30.31,"2022-03-03 23:08:30",11.66,11.7,"2022-03-03 23:00:30",11.63,"2022-03-03 23:57:30",13.43,13.46,"2022-03-03 23:00:30",13.4,"2022-03-03 23:54:30",7.642,7.651,"2022-03-03 23:11:30",7.633,"2022-03-03 23:58:30",6.63,6.638,"2022-03-03 23:25:30",6.618,"2022-03-03 23:13:00",18.4,18.41,"2022-03-03 23:33:30",18.38,"2022-03-03 23:11:30",30.29,30.32,"2022-03-03 23:59:00",30.25,"2022-03-03 23:05:30",0.0003613373,0,2.85,112.3,23.24,91,6.2,"2022-03-03 23:59:30",0.9,"2022-03-03 23:08:30",0,0,0,1,0,"2022-03-03 23:00:30",0,"2022-03-03 23:00:30",0.015,0
"2022-03-04 01:00:00",2853,55.14,"2022-03-04 00:46:30",12.78,0.041,"2022-03-04 00:35:00",0,"2022-03-04 00:00:30",945,24.82,25.09,"2022-03-04 00:14:30",24.61,"2022-03-04 00:52:30",74.15,75.32,"2022-03-04 00:52:00",73.03,"2022-03-04 00:15:30",29.2,29.42,"2022-03-04 00:01:00",29.04,"2022-03-04 01:00:00",30.6,30.82,"2022-03-04 00:04:30",30.38,"2022-03-04 00:44:30",30.59,30.72,"2022-03-04 00:02:30",30.47,"2022-03-04 00:31:00",31.24,31.3,"2022-03-04 00:04:30",31.14,"2022-03-04 00:26:00",30.49,30.6,"2022-03-04 00:08:00",30.37,"2022-03-04 00:54:00",30.38,30.47,"2022-03-04 00:38:30",30.33,"2022-03-04 00:04:30",11.6,11.64,"2022-03-04 00:02:00",11.56,"2022-03-04 00:59:00",13.39,13.42,"2022-03-04 00:01:30",13.37,"2022-03-04 00:39:30",7.629,7.639,"2022-03-04 00:01:00",7.616,"2022-03-04 00:42:30",6.626,6.635,"2022-03-04 00:04:30",6.618,"2022-03-04 00:58:30",18.4,18.42,"2022-03-04 00:57:30",18.39,"2022-03-04 00:27:30",30.33,30.36,"2022-03-04 00:57:30",30.3,"2022-03-04 00:01:00",0.0003252276,0,2.982,106.2,20.15,99,7.9,"2022-03-04 00:06:00",0.9,"2022-03-04 00:37:00",0,0,0,0,0,"2022-03-04 00:00:30",0,"2022-03-04 00:00:30",0.018,0
"2022-03-04 02:00:00",2854,55.25,"2022-03-04 01:30:30",12.71,0.041,"2022-03-04 01:23:30",0,"2022-03-04 01:00:30",944,24.39,24.65,"2022-03-04 01:07:00",24.09,"2022-03-04 01:51:30",76.42,79.9,"2022-03-04 01:56:00",74.32,"2022-03-04 01:16:00",28.88,29.11,"2022-03-04 01:00:30",28.65,"2022-03-04 01:57:00",30.34,30.47,"2022-03-04 01:09:00",30.2,"2022-03-04 01:46:30",30.44,30.51,"2022-03-04 01:03:00",30.26,"2022-03-04 01:58:00",31.21,31.29,"2022-03-04 01:37:00",31.07,"2022-03-04 01:54:30",30.49,30.6,"2022-03-04 01:32:00",30.37,"2022-03-04 01:20:00",30.4,30.51,"2022-03-04 01:26:00",30.33,"2022-03-04 01:06:00",11.55,11.58,"2022-03-04 01:04:30",11.53,"2022-03-04 01:59:00",13.34,13.37,"2022-03-04 01:00:30",13.32,"2022-03-04 01:56:00",7.613,7.625,"2022-03-04 01:01:30",7.602,"2022-03-04 01:58:00",6.62,6.628,"2022-03-04 01:07:30",6.613,"2022-03-04 01:37:30",18.41,18.43,"2022-03-04 01:44:30",18.4,"2022-03-04 01:02:00",30.36,30.4,"2022-03-04 01:59:30",30.32,"2022-03-04 01:01:30",0.0004333728,0,2.327,77.01,23.21,59,4.6,"2022-03-04 01:18:00",0.7,"2022-03-04 01:51:30",0,0,0,9,0,"2022-03-04 01:00:30",0,"2022-03-04 01:00:30",0.008,0
"2022-03-04 03:00:00",2855,55.62,"2022-03-04 02:01:00",12.76,0.04,"2022-03-04 02:47:00",0,"2022-03-04 02:00:30",944,23.74,24.12,"2022-03-04 02:01:00",23.36,"2022-03-04 03:00:00",82.1,83.8,"2022-03-04 02:41:00",79.32,"2022-03-04 02:04:00",28.55,28.73,"2022-03-04 02:00:30",28.26,"2022-03-04 02:57:00",30.07,30.26,"2022-03-04 02:02:30",29.92,"2022-03-04 02:58:30",30.26,30.41,"2022-03-04 02:01:00",30.11,"2022-03-04 02:59:00",31.08,31.22,"2022-03-04 02:02:00",31.01,"2022-03-04 02:49:00",30.47,30.57,"2022-03-04 02:15:30",30.37,"2022-03-04 02:57:00",30.42,30.51,"2022-03-04 02:05:30",30.31,"2022-03-04 02:31:00",11.5,11.53,"2022-03-04 02:00:30",11.47,"2022-03-04 02:49:00",13.31,13.33,"2022-03-04 02:05:00",13.28,"2022-03-04 02:51:00",7.601,7.616,"2022-03-04 02:01:00",7.588,"2022-03-04 02:58:30",6.618,6.625,"2022-03-04 02:07:30",6.61,"2022-03-04 02:08:00",18.41,18.43,"2022-03-04 02:51:00",18.4,"2022-03-04 02:14:30",30.4,30.43,"2022-03-04 02:51:30",30.36,"2022-03-04 02:14:00",0.0004482264,0,1.849,55.72,20.09,65,3.5,"2022-03-04 02:28:30",0,"2022-03-04 02:56:30",0,0,0,4,0,"2022-03-04 02:00:30",0,"2022-03-04 02:00:30",-0.003,0
"2022-03-04 04:00:00",2856,56.57,"2022-03-04 03:00:30",12.68,0.04,"2022-03-04 03:34:30",0,"2022-03-04 03:00:30",944,22.99,23.41,"2022-03-04 03:07:00",22.73,"2022-03-04 03:45:30",84.5,86.5,"2022-03-04 03:52:00",82.5,"2022-03-04 03:03:30",28.17,28.34,"2022-03-04 03:18:00",27.91,"2022-03-04 03:57:00",29.81,30.03,"2022-03-04 03:01:30",29.56,"2022-03-04 03:54:30",30.09,30.26,"2022-03-04 03:01:00",30.03,"2022-03-04 03:52:30",31.06,31.09,"2022-03-04 03:01:30",30.94,"2022-03-04 03:58:30",30.42,30.58,"2022-03-04 03:13:00",30.35,"2022-03-04 03:37:30",30.45,30.58,"2022-03-04 03:44:00",30.35,"2022-03-04 03:14:30",11.44,11.48,"2022-03-04 03:01:00",11.41,"2022-03-04 03:57:30",13.27,13.3,"2022-03-04 03:07:00",13.25,"2022-03-04 03:44:00",7.588,7.599,"2022-03-04 03:09:00",7.576,"2022-03-04 03:50:00",6.609,6.618,"2022-03-04 03:02:30",6.602,"2022-03-04 03:45:30",18.42,18.43,"2022-03-04 03:06:00",18.4,"2022-03-04 03:00:30",30.43,30.46,"2022-03-04 03:58:30",30.4,"2022-03-04 03:21:00",0.0004723991,0,1.117,50.19,28.27,51,2,"2022-03-04 03:56:30",0.3,"2022-03-04 03:31:30",0,0,0,0,0,"2022-03-04 03:00:30",0,"2022-03-04 03:00:30",-0.013,0
"2022-03-04 05:00:00",2857,57.31,"2022-03-04 04:12:00",12.71,0.04,"2022-03-04 04:40:30",0,"2022-03-04 04:00:30",944,22.37,22.85,"2022-03-04 04:01:00",22.08,"2022-03-04 05:00:00",86.7,87.7,"2022-03-04 05:00:00",84.9,"2022-03-04 04:03:00",27.76,27.91,"2022-03-04 04:01:00",27.52,"2022-03-04 04:55:00",29.56,29.71,"2022-03-04 04:02:30",29.35,"2022-03-04 04:52:30",29.94,30.1,"2022-03-04 04:07:00",29.85,"2022-03-04 04:23:00",30.92,31.07,"2022-03-04 04:07:00",30.81,"2022-03-04 04:53:30",30.39,30.47,"2022-03-04 04:04:30",30.35,"2022-03-04 04:02:00",30.45,30.56,"2022-03-04 04:02:30",30.33,"2022-03-04 04:18:00",11.38,11.42,"2022-03-04 04:00:30",11.35,"2022-03-04 04:58:00",13.23,13.26,"2022-03-04 04:01:00",13.21,"2022-03-04 04:44:30",7.573,7.582,"2022-03-04 04:25:30",7.562,"2022-03-04 04:57:00",6.605,6.615,"2022-03-04 04:21:30",6.597,"2022-03-04 04:20:00",18.42,18.43,"2022-03-04 04:02:00",18.4,"2022-03-04 04:35:30",30.46,30.49,"2022-03-04 04:52:30",30.44,"2022-03-04 04:01:30",0.0004814118,0,1.298,10.27,24.12,18,2.6,"2022-03-04 04:54:30",0.4,"2022-03-04 04:03:00",0,0,0,6,0,"2022-03-04 04:00:30",0,"2022-03-04 04:00:30",-0.012,0
"2022-03-04 06:00:00",2858,56.66,"2022-03-04 05:59:30",12.7,0.063,"2022-03-04 05:00:30",0,"2022-03-04 05:00:30",945,21.91,22.1,"2022-03-04 05:01:00",21.79,"2022-03-04 05:31:30",89.6,90.7,"2022-03-04 05:49:30",87,"2022-03-04 05:01:00",27.44,27.55,"2022-03-04 05:01:00",27.29,"2022-03-04 05:47:30",29.32,29.52,"2022-03-04 05:02:30",29.12,"2022-03-04 05:37:30",29.77,29.92,"2022-03-04 05:18:30",29.65,"2022-03-04 05:36:30",30.85,30.88,"2022-03-04 05:02:00",30.76,"2022-03-04 05:52:00",30.38,30.49,"2022-03-04 05:02:30",30.35,"2022-03-04 05:03:00",30.45,30.58,"2022-03-04 05:33:00",30.35,"2022-03-04 05:47:30",11.34,11.36,"2022-03-04 05:00:30",11.32,"2022-03-04 05:57:30",13.19,13.22,"2022-03-04 05:01:00",13.16,"2022-03-04 05:55:30",7.56,7.582,"2022-03-04 06:00:00",7.551,"2022-03-04 05:39:00",6.597,6.605,"2022-03-04 05:01:30",6.59,"2022-03-04 05:40:00",18.42,18.43,"2022-03-04 05:03:00",18.4,"2022-03-04 05:46:30",30.49,30.51,"2022-03-04 05:50:00",30.46,"2022-03-04 05:02:00",0.1096012,0,1.902,31.32,14.64,30,3,"2022-03-04 05:36:30",1,"2022-03-04 05:52:30",0,0,0,3,0,"2022-03-04 05:00:30",0,"2022-03-04 05:00:30",-0.001,0
"2022-03-04 07:00:00",2859,53.89,"2022-03-04 07:00:00",12.72,12.8,"2022-03-04 06:01:00",0.017,"2022-03-04 06:01:30",945,22.42,23.17,"2022-03-04 06:59:30",21.92,"2022-03-04 06:02:30",89.8,91.1,"2022-03-04 06:19:30",88.1,"2022-03-04 07:00:00",27.27,27.31,"2022-03-04 06:16:30",27.14,"2022-03-04 06:31:00",29.11,29.29,"2022-03-04 06:06:00",28.97,"2022-03-04 06:30:00",29.63,29.73,"2022-03-04 06:41:30",29.47,"2022-03-04 06:56:00",30.73,30.88,"2022-03-04 06:01:30",30.61,"2022-03-04 06:41:30",30.38,30.45,"2022-03-04 06:17:00",30.32,"2022-03-04 06:36:30",30.44,30.53,"2022-03-04 06:46:30",30.35,"2022-03-04 06:39:30",11.3,11.32,"2022-03-04 06:00:30",11.29,"2022-03-04 06:48:30",13.15,13.18,"2022-03-04 06:07:00",13.12,"2022-03-04 06:51:30",7.54,7.551,"2022-03-04 06:01:00",7.531,"2022-03-04 06:31:00",6.59,6.6,"2022-03-04 06:22:30",6.582,"2022-03-04 07:00:00",18.41,18.42,"2022-03-04 06:00:30",18.39,"2022-03-04 06:28:00",30.51,30.54,"2022-03-04 06:47:30",30.48,"2022-03-04 06:01:00",1.381798,0,1.301,45.95,20.51,45,2.4,"2022-03-04 06:02:00",0,"2022-03-04 06:28:30",0,0,0,4,0,"2022-03-04 06:00:30",0,"2022-03-04 06:00:30",0.223,0.157
"2022-03-04 08:00:00",2860,48.82,"2022-03-04 08:00:00",13.2,14.31,"2022-03-04 07:02:30",0.28,"2022-03-04 07:00:30",946,23.88,24.68,"2022-03-04 07:57:00",23,"2022-03-04 07:01:30",85.1,88.8,"2022-03-04 07:05:00",81.3,"2022-03-04 07:57:30",27.37,27.52,"2022-03-04 07:58:30",27.27,"2022-03-04 07:01:00",28.89,29.1,"2022-03-04 07:01:30",28.72,"2022-03-04 07:56:00",29.46,29.56,"2022-03-04 07:15:00",29.33,"2022-03-04 07:55:00",30.65,30.7,"2022-03-04 07:01:30",30.55,"2022-03-04 07:30:00",30.33,30.42,"2022-03-04 07:19:30",30.16,"2022-03-04 07:57:00",30.41,30.51,"2022-03-04 07:06:00",30.33,"2022-03-04 07:26:30",11.31,11.33,"2022-03-04 08:00:00",11.29,"2022-03-04 07:02:30",13.12,13.14,"2022-03-04 07:05:00",13.1,"2022-03-04 07:52:30",7.523,7.539,"2022-03-04 07:02:30",7.508,"2022-03-04 07:54:30",6.576,6.59,"2022-03-04 07:06:00",6.564,"2022-03-04 07:56:30",18.4,18.42,"2022-03-04 07:57:30",18.38,"2022-03-04 07:23:00",30.52,30.55,"2022-03-04 07:37:30",30.51,"2022-03-04 07:21:00",4.076456,0,2.817,69.46,18.77,63,5.9,"2022-03-04 07:57:30",0.7,"2022-03-04 07:05:30",0,0,0,0,0,"2022-03-04 07:00:30",0,"2022-03-04 07:00:30",0.718,0.973
"2022-03-04 09:00:00",2861,44.16,"2022-03-04 09:00:00",13.49,18.22,"2022-03-04 08:08:30",0.229,"2022-03-04 08:49:30",946,25.32,26.29,"2022-03-04 08:59:30",24.61,"2022-03-04 08:02:00",78.53,82.1,"2022-03-04 08:07:00",74.15,"2022-03-04 08:46:30",27.8,28.11,"2022-03-04 08:58:00",27.5,"2022-03-04 08:00:30",28.85,28.93,"2022-03-04 08:17:00",28.72,"2022-03-04 08:56:00",29.29,29.41,"2022-03-04 08:04:30",29.24,"2022-03-04 08:08:30",30.54,30.68,"2022-03-04 08:01:30",30.38,"2022-03-04 08:57:00",30.22,30.38,"2022-03-04 08:06:00",30.14,"2022-03-04 08:15:00",30.4,30.5,"2022-03-04 08:22:30",30.33,"2022-03-04 08:29:30",11.36,11.39,"2022-03-04 08:55:30",11.33,"2022-03-04 08:00:30",13.1,13.13,"2022-03-04 08:02:00",13.09,"2022-03-04 08:51:30",7.509,7.548,"2022-03-04 08:03:30",7.497,"2022-03-04 08:47:30",6.565,6.575,"2022-03-04 08:04:30",6.559,"2022-03-04 08:21:00",18.4,18.41,"2022-03-04 08:01:30",18.38,"2022-03-04 08:37:30",30.52,30.54,"2022-03-04 08:28:00",30.5,"2022-03-04 08:54:30",7.459959,0,3.931,74.43,15.03,59,5.9,"2022-03-04 08:18:30",1.5,"2022-03-04 08:24:00",0,0,0,0,0,"2022-03-04 08:00:30",0,"2022-03-04 08:00:30",1.331,1.874
"2022-03-04 10:00:00",2862,40.96,"2022-03-04 09:56:00",13.44,19.55,"2022-03-04 09:46:00",0.182,"2022-03-04 09:40:30",946,26.93,27.91,"2022-03-04 09:58:30",26.07,"2022-03-04 09:00:30",70.19,75.67,"2022-03-04 09:01:00",65.1,"2022-03-04 10:00:00",28.42,28.75,"2022-03-04 10:00:00",28.09,"2022-03-04 09:04:00",28.85,29.01,"2022-03-04 09:57:30",28.74,"2022-03-04 09:13:30",29.22,29.32,"2022-03-04 09:03:30",29.05,"2022-03-04 09:57:30",30.44,30.5,"2022-03-04 09:16:00",30.29,"2022-03-04 09:59:30",30.18,30.26,"2022-03-04 09:31:00",30.13,"2022-03-04 09:56:00",30.39,30.47,"2022-03-04 09:09:30",30.31,"2022-03-04 09:27:30",11.44,11.48,"2022-03-04 09:59:30",11.39,"2022-03-04 09:00:30",13.11,13.13,"2022-03-04 09:50:30",13.1,"2022-03-04 09:07:30",7.492,7.502,"2022-03-04 09:06:00",7.483,"2022-03-04 09:38:30",6.555,6.564,"2022-03-04 09:00:30",6.544,"2022-03-04 09:49:30",18.38,18.4,"2022-03-04 09:01:30",18.36,"2022-03-04 09:54:00",30.5,30.53,"2022-03-04 09:07:30",30.45,"2022-03-04 09:55:00",10.33444,0,3.237,73.35,19.73,77,6,"2022-03-04 09:18:30",0.8,"2022-03-04 09:39:00",0,0,0,1,0,"2022-03-04 09:00:30",0,"2022-03-04 09:00:30",1.954,2.666
"2022-03-04 11:00:00",2863,39.77,"2022-03-04 10:13:00",13.47,19.63,"2022-03-04 11:00:00",0.139,"2022-03-04 10:06:30",945,28.4,29.31,"2022-03-04 10:59:00",27.82,"2022-03-04 10:00:30",61.42,68.72,"2022-03-04 10:04:30",55.87,"2022-03-04 10:59:30",29.2,29.61,"2022-03-04 11:00:00",28.71,"2022-03-04 10:00:30",29.07,29.27,"2022-03-04 10:57:00",28.92,"2022-03-04 10:04:30",29.12,29.23,"2022-03-04 10:06:30",29.03,"2022-03-04 10:33:00",30.34,30.47,"2022-03-04 10:04:30",30.22,"2022-03-04 10:26:00",30.17,30.27,"2022-03-04 10:28:30",30.02,"2022-03-04 10:53:30",30.39,30.47,"2022-03-04 10:11:30",30.31,"2022-03-04 10:54:00",11.53,11.58,"2022-03-04 10:59:00",11.48,"2022-03-04 10:01:30",13.12,13.13,"2022-03-04 10:31:30",13.1,"2022-03-04 10:17:30",7.483,7.494,"2022-03-04 10:05:00",7.471,"2022-03-04 10:49:00",6.545,6.554,"2022-03-04 10:20:00",6.537,"2022-03-04 10:37:00",18.36,18.38,"2022-03-04 10:02:00",18.33,"2022-03-04 10:55:00",30.42,30.47,"2022-03-04 10:00:30",30.36,"2022-03-04 10:58:00",12.4603,0,2.99,66.37,25.35,98,6.2,"2022-03-04 10:23:00",0.5,"2022-03-04 10:03:00",NAN,4.2,0.611,8,NAN,"2022-03-04 10:51:30",NAN,"2022-03-04 10:51:30",2.443,3.268
"2022-03-04 12:00:00",2864,38.64,"2022-03-04 11:38:30",13.44,18.98,"2022-03-04 11:44:30",0.102,"2022-03-04 11:15:30",944,30.17,31.14,"2022-03-04 11:37:00",29.11,"2022-03-04 11:04:00",53.79,61.17,"2022-03-04 11:23:30",49.26,"2022-03-04 11:59:30",30.23,30.95,"2022-03-04 11:56:00",29.54,"2022-03-04 11:01:00",29.33,29.56,"2022-03-04 12:00:00",29.17,"2022-03-04 11:14:30",29.14,29.29,"2022-03-04 11:42:30",29.03,"2022-03-04 11:16:00",30.25,30.32,"2022-03-04 11:03:00",30.18,"2022-03-04 11:56:00",30.07,30.22,"2022-03-04 11:19:00",29.93,"2022-03-04 11:58:00",30.38,30.47,"2022-03-04 11:07:00",30.31,"2022-03-04 11:00:30",11.65,11.74,"2022-03-04 11:59:30",11.57,"2022-03-04 11:00:30",13.12,13.14,"2022-03-04 11:54:30",13.1,"2022-03-04 11:12:00",7.466,7.48,"2022-03-04 11:06:30",7.454,"2022-03-04 11:35:30",6.53,6.542,"2022-03-04 11:02:30",6.519,"2022-03-04 11:57:30",18.31,18.34,"2022-03-04 11:01:30",18.28,"2022-03-04 11:52:30",30.29,30.37,"2022-03-04 11:01:00",30.21,"2022-03-04 12:00:00",14.74724,0,2.613,74.19,29.99,33,5.6,"2022-03-04 11:38:30",0.5,"2022-03-04 11:30:30",NAN,34.99,41.26,359,NAN,"2022-03-04 11:57:30",NAN,"2022-03-04 11:57:30",3.006,3.616
"2022-03-04 13:00:00",2865,38.75,"2022-03-04 12:41:30",13.35,18.47,"2022-03-04 13:00:00",0.096,"2022-03-04 12:14:00",943,31.7,32.45,"2022-03-04 12:38:00",30.64,"2022-03-04 12:00:30",47.12,51.6,"2022-03-04 12:14:30",44.48,"2022-03-04 12:44:30",31.71,32.51,"2022-03-04 12:56:00",30.93,"2022-03-04 12:01:00",29.77,30.09,"2022-03-04 12:58:00",29.53,"2022-03-04 12:05:00",29.26,29.36,"2022-03-04 12:28:00",29.13,"2022-03-04 12:05:30",30.23,30.29,"2022-03-04 12:03:30",30.16,"2022-03-04 12:09:00",29.98,30.09,"2022-03-04 12:03:30",29.93,"2022-03-04 12:09:00",30.38,30.47,"2022-03-04 12:07:30",30.28,"2022-03-04 12:47:30",11.83,11.93,"2022-03-04 13:00:00",11.73,"2022-03-04 12:01:00",13.15,13.18,"2022-03-04 13:00:00",13.12,"2022-03-04 12:04:30",7.454,7.466,"2022-03-04 12:01:00",7.446,"2022-03-04 12:18:30",6.513,6.524,"2022-03-04 12:04:30",6.506,"2022-03-04 12:43:30",18.27,18.3,"2022-03-04 12:01:30",18.24,"2022-03-04 12:55:00",30.14,30.23,"2022-03-04 12:01:00",30.08,"2022-03-04 12:49:00",13.8146,0,1.81,46.41,85.6,46,4.7,"2022-03-04 12:25:00",0,"2022-03-04 12:00:30",NAN,17.69,76.07,50,NAN,"2022-03-04 12:57:00",NAN,"2022-03-04 12:57:00",2.934,3.686
"2022-03-04 14:00:00",2866,39.69,"2022-03-04 13:00:30",13.4,13.52,"2022-03-04 13:17:00",0.146,"2022-03-04 13:00:30",942,28,31.06,"2022-03-04 13:07:00",26.73,"2022-03-04 13:38:00",68.13,78.35,"2022-03-04 13:37:30",46.91,"2022-03-04 13:02:30",32.5,32.73,"2022-03-04 13:16:00",32.06,"2022-03-04 14:00:00",30.36,30.66,"2022-03-04 13:51:30",29.96,"2022-03-04 13:06:30",29.38,29.56,"2022-03-04 13:54:00",29.24,"2022-03-04 13:01:30",30.24,30.32,"2022-03-04 13:56:00",30.15,"2022-03-04 13:40:30",29.97,30.06,"2022-03-04 13:08:30",29.93,"2022-03-04 13:04:30",30.36,30.45,"2022-03-04 13:07:30",30.26,"2022-03-04 13:41:00",11.93,11.96,"2022-03-04 13:18:00",11.89,"2022-03-04 14:00:00",13.24,13.28,"2022-03-04 13:59:30",13.18,"2022-03-04 13:00:30",7.465,7.474,"2022-03-04 13:31:00",7.454,"2022-03-04 13:01:30",6.506,6.514,"2022-03-04 13:52:30",6.501,"2022-03-04 13:54:00",18.25,18.25,"2022-03-04 13:24:00",18.23,"2022-03-04 13:33:00",30.08,30.11,"2022-03-04 13:50:00",30.05,"2022-03-04 13:23:30",4.299522,0,2.607,310.4,79.53,234,6.6,"2022-03-04 13:09:00",0.6,"2022-03-04 13:06:30",NAN,41.84,42.43,2,NAN,"2022-03-04 13:29:30",NAN,"2022-03-04 13:29:30",0.852,3.426
"2022-03-04 15:00:00",2867,47.05,"2022-03-04 14:40:00",13.49,17.64,"2022-03-04 15:00:00",0.176,"2022-03-04 14:28:00",942,27.69,28.85,"2022-03-04 14:14:30",27.14,"2022-03-04 14:38:00",71.96,76,"2022-03-04 14:00:30",68.38,"2022-03-04 14:11:30",31.83,32.08,"2022-03-04 14:00:30",31.68,"2022-03-04 14:24:30",30.75,30.89,"2022-03-04 14:51:00",30.62,"2022-03-04 14:19:00",29.6,29.72,"2022-03-04 14:49:30",29.44,"2022-03-04 14:01:30",30.29,30.47,"2022-03-04 14:59:00",30.13,"2022-03-04 14:12:00",29.98,30.07,"2022-03-04 14:55:30",29.93,"2022-03-04 14:02:30",30.31,30.45,"2022-03-04 14:23:30",30.21,"2022-03-04 14:50:30",11.87,11.9,"2022-03-04 14:00:30",11.85,"2022-03-04 14:59:00",13.29,13.3,"2022-03-04 14:24:00",13.28,"2022-03-04 14:03:00",7.48,7.491,"2022-03-04 14:56:30",7.471,"2022-03-04 14:02:00",6.507,6.514,"2022-03-04 14:06:30",6.496,"2022-03-04 14:14:00",18.24,18.25,"2022-03-04 14:05:30",18.22,"2022-03-04 14:33:30",30.08,30.1,"2022-03-04 14:07:30",30.04,"2022-03-04 14:43:30",8.116749,0,2.892,289.8,40.99,74,6,"2022-03-04 14:18:30",0.5,"2022-03-04 14:52:30",0,0,0,0,0,"2022-03-04 14:00:30",0,"2022-03-04 14:00:30",1.571,2.926
"2022-03-04 16:00:00",2868,48,"2022-03-04 15:00:30",13.39,13.52,"2022-03-04 15:50:30",0.002,"2022-03-04 15:48:00",942,24.58,27.34,"2022-03-04 15:02:00",23.65,"2022-03-04 15:21:00",86.7,91.4,"2022-03-04 15:34:30",67.35,"2022-03-04 15:01:00",30.96,31.84,"2022-03-04 15:01:30",30.14,"2022-03-04 15:58:30",30.85,30.89,"2022-03-04 15:45:30",30.74,"2022-03-04 15:54:30",29.75,29.91,"2022-03-04 15:55:00",29.65,"2022-03-04 15:00:30",30.42,30.47,"2022-03-04 15:10:00",30.28,"2022-03-04 15:01:00",29.98,30.07,"2022-03-04 15:14:00",29.93,"2022-03-04 15:15:30",30.26,30.37,"2022-03-04 15:38:30",30.12,"2022-03-04 15:17:00",13,13.38,"2022-03-04 15:58:30",11.85,"2022-03-04 15:02:30",13.33,13.35,"2022-03-04 15:49:00",13.29,"2022-03-04 15:02:00",7.503,7.514,"2022-03-04 15:40:00",7.483,"2022-03-04 15:02:00",6.51,6.522,"2022-03-04 15:45:00",6.496,"2022-03-04 15:01:30",18.26,18.3,"2022-03-04 15:54:00",18.23,"2022-03-04 15:05:00",30.09,30.13,"2022-03-04 15:48:30",30.05,"2022-03-04 15:16:00",1.95411,0,2.651,223.2,41.59,182,8.5,"2022-03-04 15:12:00",0,"2022-03-04 15:02:00",0,0,0,0,0,"2022-03-04 15:00:30",0,"2022-03-04 15:00:30",0.348,2.213
"2022-03-04 17:00:00",2869,53.26,"2022-03-04 16:59:30",13.35,13.64,"2022-03-04 16:55:30",0.002,"2022-03-04 16:59:00",943,25.3,25.76,"2022-03-04 16:48:30",24.66,"2022-03-04 16:05:00",83.2,91.2,"2022-03-04 16:09:30",75.29,"2022-03-04 16:51:00",29.82,30.17,"2022-03-04 16:02:00",29.51,"2022-03-04 16:55:00",30.57,30.8,"2022-03-04 16:00:30",30.38,"2022-03-04 16:51:00",29.87,29.93,"2022-03-04 16:11:30",29.82,"2022-03-04 16:04:00",30.46,30.56,"2022-03-04 16:58:30",30.38,"2022-03-04 16:22:30",29.99,30.07,"2022-03-04 16:01:00",29.93,"2022-03-04 16:03:00",30.22,30.31,"2022-03-04 16:03:30",30.12,"2022-03-04 16:05:30",13.47,13.57,"2022-03-04 16:59:30",13.38,"2022-03-04 16:00:30",13.34,13.35,"2022-03-04 16:07:30",13.33,"2022-03-04 16:28:00",7.522,7.534,"2022-03-04 16:54:00",7.508,"2022-03-04 16:04:30",6.528,6.539,"2022-03-04 16:44:00",6.517,"2022-03-04 16:02:00",18.32,18.34,"2022-03-04 17:00:00",18.29,"2022-03-04 16:01:30",30.14,30.17,"2022-03-04 16:53:30",30.1,"2022-03-04 16:06:00",2.904221,0,2.875,170.5,31.2,138,7.5,"2022-03-04 16:56:00",0.9,"2022-03-04 16:03:00",0,0,0,1,0,"2022-03-04 16:00:30",0,"2022-03-04 16:00:30",0.526,1.347
"2022-03-04 18:00:00",2870,53.27,"2022-03-04 17:01:00",12.96,0.892,"2022-03-04 18:00:00",0,"2022-03-04 17:42:00",945,24.94,25.43,"2022-03-04 17:02:00",22.95,"2022-03-04 18:00:00",80.3,84.8,"2022-03-04 18:00:00",75.18,"2022-03-04 17:48:30",29.22,29.55,"2022-03-04 17:01:00",28.89,"2022-03-04 17:56:30",30.23,30.47,"2022-03-04 17:01:00",29.99,"2022-03-04 17:55:30",29.87,29.95,"2022-03-04 17:13:30",29.82,"2022-03-04 17:45:30",30.57,30.68,"2022-03-04 17:43:00",30.43,"2022-03-04 17:18:00",29.97,30.05,"2022-03-04 17:02:00",29.93,"2022-03-04 17:00:30",30.21,30.31,"2022-03-04 17:45:30",30.12,"2022-03-04 17:02:00",13.62,13.68,"2022-03-04 17:56:30",13.56,"2022-03-04 17:04:30",13.35,13.36,"2022-03-04 17:51:30",13.33,"2022-03-04 17:01:30",7.537,7.545,"2022-03-04 17:49:30",7.528,"2022-03-04 17:01:00",6.54,6.554,"2022-03-04 17:33:30",6.532,"2022-03-04 17:03:30",18.35,18.38,"2022-03-04 17:56:00",18.33,"2022-03-04 17:03:30",30.17,30.21,"2022-03-04 17:57:30",30.15,"2022-03-04 17:03:30",0.6036322,0,3.711,107.8,42.1,35,8.2,"2022-03-04 17:56:00",1.5,"2022-03-04 17:43:00",0,0,0,0,0,"2022-03-04 17:00:30",0,"2022-03-04 17:00:30",0.119,0.454
"2022-03-04 19:00:00",2871,54.59,"2022-03-04 18:00:30",12.83,0.053,"2022-03-04 19:00:00",0,"2022-03-04 18:00:30",945,22.45,22.96,"2022-03-04 18:00:30",22.22,"2022-03-04 18:46:30",89.3,91.6,"2022-03-04 18:57:00",84.4,"2022-03-04 18:01:30",28.48,28.93,"2022-03-04 18:00:30",28.09,"2022-03-04 18:59:00",29.9,30.09,"2022-03-04 18:13:30",29.59,"2022-03-04 18:58:30",29.75,29.89,"2022-03-04 18:01:00",29.65,"2022-03-04 18:34:30",30.59,30.68,"2022-03-04 18:24:30",30.48,"2022-03-04 18:39:00",29.97,30.08,"2022-03-04 18:43:00",29.93,"2022-03-04 18:00:30",30.21,30.32,"2022-03-04 18:13:30",30.12,"2022-03-04 18:39:30",13.71,13.75,"2022-03-04 18:59:30",13.67,"2022-03-04 18:01:30",13.34,13.39,"2022-03-04 18:34:00",13.33,"2022-03-04 18:51:30",7.55,7.631,"2022-03-04 18:33:00",7.537,"2022-03-04 18:11:00",6.55,6.607,"2022-03-04 18:55:00",6.539,"2022-03-04 18:04:00",18.38,18.42,"2022-03-04 18:53:00",18.36,"2022-03-04 18:02:30",30.21,30.24,"2022-03-04 18:54:00",30.18,"2022-03-04 18:02:00",0.0007143651,0,2.804,15.86,16.46,6,5.8,"2022-03-04 18:04:30",0.9,"2022-03-04 18:57:00",0,0,0,9,0,"2022-03-04 18:00:30",0,"2022-03-04 18:00:30",-0.001,0.01
"2022-03-04 20:00:00",2872,57.92,"2022-03-04 19:57:00",12.76,0.045,"2022-03-04 19:57:00",0,"2022-03-04 19:00:30",946,22.27,22.45,"2022-03-04 19:39:30",22.19,"2022-03-04 19:31:30",93.2,94.9,"2022-03-04 19:57:00",90.9,"2022-03-04 19:01:00",27.79,28.11,"2022-03-04 19:00:30",27.5,"2022-03-04 19:53:30",29.54,29.71,"2022-03-04 19:00:30",29.34,"2022-03-04 19:59:30",29.66,29.75,"2022-03-04 19:16:00",29.54,"2022-03-04 19:54:30",30.55,30.66,"2022-03-04 19:00:30",30.42,"2022-03-04 19:31:00",29.97,30.08,"2022-03-04 19:53:30",29.93,"2022-03-04 19:02:30",30.21,30.3,"2022-03-04 19:59:30",30.14,"2022-03-04 19:04:30",13.78,13.81,"2022-03-04 19:51:30",13.74,"2022-03-04 19:03:00",13.33,13.36,"2022-03-04 19:00:30",13.32,"2022-03-04 19:56:30",7.549,7.565,"2022-03-04 19:00:30",7.539,"2022-03-04 19:43:30",6.555,6.564,"2022-03-04 19:29:30",6.547,"2022-03-04 19:07:30",18.4,18.42,"2022-03-04 19:49:30",18.39,"2022-03-04 19:03:00",30.24,30.27,"2022-03-04 19:38:30",30.22,"2022-03-04 19:01:00",0.0007653562,0,1.068,339.4,26.71,238,2.5,"2022-03-04 19:00:30",0,"2022-03-04 19:48:30",0,0,0,0,0,"2022-03-04 19:00:30",0,"2022-03-04 19:00:30",-0.014,0
"2022-03-04 21:00:00",2873,57.05,"2022-03-04 20:59:00",12.85,0.042,"2022-03-04 21:00:00",0,"2022-03-04 20:00:30",947,22.31,22.49,"2022-03-04 20:42:00",22.22,"2022-03-04 20:05:30",95.6,96.6,"2022-03-04 20:49:30",94.1,"2022-03-04 20:03:00",27.24,27.52,"2022-03-04 20:06:00",26.96,"2022-03-04 20:59:30",29.17,29.37,"2022-03-04 20:02:30",28.96,"2022-03-04 20:53:30",29.49,29.63,"2022-03-04 20:06:30",29.39,"2022-03-04 20:58:00",30.47,30.58,"2022-03-04 20:13:00",30.37,"2022-03-04 20:57:00",29.97,30.07,"2022-03-04 20:28:00",29.93,"2022-03-04 20:08:00",30.21,30.29,"2022-03-04 20:07:00",30.1,"2022-03-04 20:30:30",13.83,13.87,"2022-03-04 20:59:30",13.8,"2022-03-04 20:04:30",13.33,13.35,"2022-03-04 20:02:00",13.31,"2022-03-04 20:59:00",7.546,7.556,"2022-03-04 20:04:00",7.537,"2022-03-04 20:44:00",6.559,6.564,"2022-03-04 20:10:00",6.552,"2022-03-04 20:14:00",18.42,18.43,"2022-03-04 20:31:30",18.4,"2022-03-04 20:02:00",30.27,30.3,"2022-03-04 20:58:00",30.25,"2022-03-04 20:05:00",0.0005061937,0,0.752,316.1,36.82,316,1.4,"2022-03-04 20:35:30",0,"2022-03-04 20:06:30",0,0,0,4,0,"2022-03-04 20:00:30",0,"2022-03-04 20:00:30",-0.017,0
"2022-03-04 22:00:00",2874,55.96,"2022-03-04 21:58:30",12.83,0.042,"2022-03-04 21:33:00",0,"2022-03-04 21:00:30",947,22.47,22.61,"2022-03-04 21:09:30",22.35,"2022-03-04 21:01:30",96.4,97.3,"2022-03-04 21:49:30",95.4,"2022-03-04 21:03:00",26.8,27.06,"2022-03-04 21:03:30",26.65,"2022-03-04 21:56:30",28.83,29.12,"2022-03-04 21:00:30",28.57,"2022-03-04 21:53:30",29.33,29.5,"2022-03-04 21:03:00",29.24,"2022-03-04 21:28:30",30.43,30.5,"2022-03-04 21:07:00",30.3,"2022-03-04 21:31:30",29.96,30.05,"2022-03-04 21:08:30",29.93,"2022-03-04 21:04:30",30.19,30.3,"2022-03-04 21:06:30",30.12,"2022-03-04 21:23:30",13.91,13.94,"2022-03-04 21:58:00",13.87,"2022-03-04 21:00:30",13.31,13.33,"2022-03-04 21:05:30",13.29,"2022-03-04 21:57:30",7.541,7.554,"2022-03-04 21:13:30",7.528,"2022-03-04 21:57:30",6.558,6.564,"2022-03-04 21:00:30",6.549,"2022-03-04 21:49:30",18.43,18.44,"2022-03-04 21:18:30",18.41,"2022-03-04 21:02:30",30.31,30.33,"2022-03-04 21:45:00",30.28,"2022-03-04 21:13:00",0.000307583,0,0.843,220.6,28.93,180,1.7,"2022-03-04 21:57:00",0.3,"2022-03-04 21:02:30",0,0,0,4,0,"2022-03-04 21:00:30",0,"2022-03-04 21:00:30",-0.016,0
"2022-03-04 23:00:00",2875,55.54,"2022-03-04 22:37:00",12.71,0.041,"2022-03-04 22:44:00",0,"2022-03-04 22:00:30",947,22.42,22.55,"2022-03-04 22:42:00",22.37,"2022-03-04 22:46:30",97,97.7,"2022-03-04 22:49:30",96.1,"2022-03-04 22:02:30",26.51,26.7,"2022-03-04 22:01:00",26.27,"2022-03-04 22:59:30",28.55,28.71,"2022-03-04 22:02:30",28.4,"2022-03-04 22:38:30",29.15,29.31,"2022-03-04 22:01:30",29.02,"2022-03-04 22:57:00",30.28,30.43,"2022-03-04 22:11:00",30.13,"2022-03-04 22:49:00",29.96,30.05,"2022-03-04 22:47:00",29.93,"2022-03-04 22:01:30",30.19,30.26,"2022-03-04 22:11:00",30.1,"2022-03-04 22:28:00",13.99,14.04,"2022-03-04 22:59:30",13.94,"2022-03-04 22:00:30",13.3,13.31,"2022-03-04 22:00:30",13.28,"2022-03-04 22:52:00",7.532,7.542,"2022-03-04 22:06:30",7.519,"2022-03-04 22:58:30",6.559,6.567,"2022-03-04 22:16:00",6.552,"2022-03-04 22:13:00",18.43,18.44,"2022-03-04 22:02:00",18.41,"2022-03-04 22:43:00",30.34,30.36,"2022-03-04 22:47:00",30.32,"2022-03-04 22:00:30",0.0002547773,0,0.755,229.2,47.7,311,1.7,"2022-03-04 22:00:30",0,"2022-03-04 22:21:30",0,0,0,3,0,"2022-03-04 22:00:30",0,"2022-03-04 22:00:30",-0.017,0
"2022-03-05 00:00:00",2876,55.16,"2022-03-04 23:59:30",12.73,0.041,"2022-03-04 23:58:30",0,"2022-03-04 23:00:30",946,22.36,22.54,"2022-03-04 23:57:00",22.29,"2022-03-04 23:31:30",97.4,98,"2022-03-04 23:19:30",96.6,"2022-03-04 23:01:30",26.23,26.34,"2022-03-04 23:01:30",26.06,"2022-03-04 23:55:30",28.29,28.49,"2022-03-04 23:03:30",28.1,"2022-03-05 00:00:00",28.93,29.13,"2022-03-04 23:07:00",28.82,"2022-03-04 23:28:00",30.23,30.27,"2022-03-04 23:01:00",30.14,"2022-03-04 23:27:00",29.97,30.07,"2022-03-04 23:29:00",29.93,"2022-03-04 23:05:30",30.17,30.27,"2022-03-04 23:53:30",30.1,"2022-03-04 23:13:00",14.07,14.11,"2022-03-04 23:56:30",14.03,"2022-03-04 23:01:30",13.28,13.3,"2022-03-04 23:15:30",13.27,"2022-03-04 23:46:00",7.524,7.534,"2022-03-04 23:09:30",7.514,"2022-03-04 23:51:30",6.552,6.559,"2022-03-04 23:01:30",6.544,"2022-03-04 23:44:30",18.43,18.44,"2022-03-04 23:17:30",18.41,"2022-03-04 23:46:30",30.36,30.38,"2022-03-04 23:49:30",30.34,"2022-03-04 23:12:00",0.0001961288,0,0.749,210.7,52.05,199,1.5,"2022-03-04 23:57:30",0,"2022-03-04 23:11:00",0,0,0,0,0,"2022-03-04 23:00:30",0,"2022-03-04 23:00:30",-0.017,0
"2022-03-05 01:00:00",2877,55.06,"2022-03-05 00:07:30",12.79,0.04,"2022-03-05 00:51:30",0,"2022-03-05 00:00:30",945,22.32,22.47,"2022-03-05 00:01:00",22.23,"2022-03-05 00:56:30",97.7,98.5,"2022-03-05 00:49:30",97,"2022-03-05 00:03:00",26.01,26.12,"2022-03-05 00:14:00",25.86,"2022-03-05 00:53:30",28.06,28.23,"2022-03-05 00:02:30",27.89,"2022-03-05 00:57:00",28.79,28.96,"2022-03-05 00:09:30",28.64,"2022-03-05 00:50:30",30.08,30.24,"2022-03-05 00:00:30",29.97,"2022-03-05 00:29:00",29.95,30.05,"2022-03-05 00:05:30",29.87,"2022-03-05 00:50:30",30.18,30.26,"2022-03-05 00:09:00",30.1,"2022-03-05 00:44:00",14.14,14.17,"2022-03-05 00:56:00",14.1,"2022-03-05 00:00:30",13.27,13.29,"2022-03-05 00:05:30",13.25,"2022-03-05 00:59:00",7.512,7.519,"2022-03-05 00:28:30",7.502,"2022-03-05 00:24:00",6.548,6.557,"2022-03-05 00:14:00",6.542,"2022-03-05 00:25:30",18.42,18.43,"2022-03-05 00:25:00",18.4,"2022-03-05 00:50:00",30.38,30.4,"2022-03-05 00:43:30",30.36,"2022-03-05 00:01:00",0.000157667,0,0.824,235,32.01,265,1.6,"2022-03-05 00:00:30",0.3,"2022-03-05 00:13:30",0,0,0,0,0,"2022-03-05 00:00:30",0,"2022-03-05 00:00:30",-0.017,0
"2022-03-05 02:00:00",2878,54.99,"2022-03-05 02:00:00",12.71,0.04,"2022-03-05 01:11:00",0,"2022-03-05 01:00:30",945,22.17,22.34,"2022-03-05 01:04:30",22.09,"2022-03-05 01:21:30",98,98.8,"2022-03-05 01:50:00",97.3,"2022-03-05 01:03:00",25.8,25.96,"2022-03-05 01:21:00",25.65,"2022-03-05 01:40:30",27.85,28,"2022-03-05 01:02:00",27.63,"2022-03-05 01:59:00",28.61,28.76,"2022-03-05 01:06:30",28.45,"2022-03-05 01:57:30",29.99,30.06,"2022-03-05 01:00:30",29.79,"2022-03-05 01:46:00",29.84,30.01,"2022-03-05 01:08:00",29.72,"2022-03-05 01:40:30",30.18,30.26,"2022-03-05 01:06:00",30.1,"2022-03-05 01:02:30",14.2,14.23,"2022-03-05 01:55:30",14.17,"2022-03-05 01:01:00",13.25,13.27,"2022-03-05 01:03:00",13.24,"2022-03-05 01:46:00",7.503,7.511,"2022-03-05 01:00:30",7.494,"2022-03-05 01:29:00",6.542,6.554,"2022-03-05 01:45:00",6.534,"2022-03-05 01:34:30",18.42,18.44,"2022-03-05 01:15:00",18.41,"2022-03-05 01:02:00",30.4,30.41,"2022-03-05 01:11:00",30.38,"2022-03-05 01:01:00",0.0001436932,0,0.622,228.6,43.85,294,1.3,"2022-03-05 01:52:00",0,"2022-03-05 01:01:30",0,0,0,6,0,"2022-03-05 01:00:30",0,"2022-03-05 01:00:30",-0.018,0
"2022-03-05 03:00:00",2879,54.53,"2022-03-05 02:46:00",12.7,0.041,"2022-03-05 02:02:00",0,"2022-03-05 02:00:30",944,21.93,22.26,"2022-03-05 02:09:30",21.45,"2022-03-05 02:55:00",98,99.1,"2022-03-05 02:34:30",96.6,"2022-03-05 03:00:00",25.59,25.73,"2022-03-05 02:09:00",25.45,"2022-03-05 02:46:00",27.63,27.81,"2022-03-05 02:02:00",27.48,"2022-03-05 02:59:00",28.46,28.56,"2022-03-05 02:17:30",28.29,"2022-03-05 02:59:00",29.84,29.96,"2022-03-05 02:04:30",29.71,"2022-03-05 02:25:00",29.78,29.86,"2022-03-05 02:41:30",29.69,"2022-03-05 02:47:00",30.17,30.26,"2022-03-05 02:13:30",30.09,"2022-03-05 02:57:30",14.25,14.28,"2022-03-05 02:57:00",14.22,"2022-03-05 02:00:30",13.24,13.26,"2022-03-05 02:01:00",13.22,"2022-03-05 02:56:00",7.492,7.502,"2022-03-05 02:01:00",7.483,"2022-03-05 02:31:00",6.538,6.547,"2022-03-05 02:02:00",6.527,"2022-03-05 02:55:30",18.42,18.43,"2022-03-05 02:03:00",18.4,"2022-03-05 02:45:00",30.41,30.43,"2022-03-05 02:49:00",30.4,"2022-03-05 02:04:00",0.0001631384,0,1.107,137.8,91.4,117,3.1,"2022-03-05 03:00:00",0,"2022-03-05 02:20:00",0,0,0,1,0,"2022-03-05 02:00:30",0,"2022-03-05 02:00:30",-0.016,0
"2022-03-05 04:00:00",2880,54.96,"2022-03-05 03:00:30",12.73,0.04,"2022-03-05 03:21:00",0,"2022-03-05 03:00:30",944,21.86,22.16,"2022-03-05 03:42:00",21.51,"2022-03-05 03:04:00",92.3,96.6,"2022-03-05 03:05:00",89.7,"2022-03-05 03:40:00",25.42,25.55,"2022-03-05 03:17:00",25.26,"2022-03-05 03:51:00",27.43,27.6,"2022-03-05 03:02:00",27.27,"2022-03-05 03:58:30",28.28,28.4,"2022-03-05 03:14:30",28.12,"2022-03-05 03:48:00",29.76,29.85,"2022-03-05 03:01:00",29.58,"2022-03-05 03:43:30",29.77,29.86,"2022-03-05 03:04:00",29.64,"2022-03-05 03:58:00",30.15,30.26,"2022-03-05 03:27:30",30.03,"2022-03-05 03:54:30",14.3,14.33,"2022-03-05 03:59:30",14.28,"2022-03-05 03:01:30",13.23,13.25,"2022-03-05 03:00:30",13.22,"2022-03-05 03:44:00",7.484,7.497,"2022-03-05 03:00:30",7.474,"2022-03-05 03:51:30",6.53,6.539,"2022-03-05 03:46:30",6.524,"2022-03-05 03:15:00",18.41,18.42,"2022-03-05 03:22:30",18.4,"2022-03-05 03:25:00",30.43,30.45,"2022-03-05 03:38:30",30.41,"2022-03-05 03:05:00",0.0002330692,0,2.442,97.5,21.68,108,5,"2022-03-05 03:10:00",0.4,"2022-03-05 03:57:30",0,0,0,5,0,"2022-03-05 03:00:30",0,"2022-03-05 03:00:30",-0.006,0
"2022-03-05 05:00:00",2881,55.16,"2022-03-05 04:03:30",12.65,0.04,"2022-03-05 04:38:30",0,"2022-03-05 04:00:30",944,21.56,21.98,"2022-03-05 04:01:00",21.15,"2022-03-05 04:58:00",93.2,95.5,"2022-03-05 04:51:00",90.7,"2022-03-05 04:02:30",25.18,25.34,"2022-03-05 04:01:00",25.04,"2022-03-05 04:51:30",27.23,27.44,"2022-03-05 04:06:00",27.09,"2022-03-05 04:45:00",28.12,28.24,"2022-03-05 04:02:00",28.04,"2022-03-05 04:17:00",29.63,29.68,"2022-03-05 04:03:00",29.51,"2022-03-05 04:44:30",29.63,29.74,"2022-03-05 04:15:00",29.53,"2022-03-05 04:48:30",30.07,30.22,"2022-03-05 04:06:30",29.9,"2022-03-05 04:58:30",14.34,14.36,"2022-03-05 04:44:00",14.32,"2022-03-05 04:00:30",13.22,13.24,"2022-03-05 04:07:30",13.21,"2022-03-05 04:53:30",7.476,7.488,"2022-03-05 04:08:30",7.46,"2022-03-05 04:52:30",6.525,6.534,"2022-03-05 04:05:30",6.517,"2022-03-05 04:49:30",18.41,18.42,"2022-03-05 04:02:30",18.4,"2022-03-05 04:13:00",30.45,30.48,"2022-03-05 04:41:00",30.42,"2022-03-05 04:02:00",0.0001830905,0,0.931,180,82.1,205,2.7,"2022-03-05 04:06:30",0,"2022-03-05 04:23:30",0,0,0,4,0,"2022-03-05 04:00:30",0,"2022-03-05 04:00:30",-0.015,0
"2022-03-05 06:00:00",2882,55.86,"2022-03-05 05:11:30",12.68,0.041,"2022-03-05 05:02:30",0,"2022-03-05 05:00:30",945,20.68,21.17,"2022-03-05 05:01:00",20.45,"2022-03-05 05:46:30",95.9,96.9,"2022-03-05 05:49:30",94.7,"2022-03-05 05:00:30",24.91,25.17,"2022-03-05 05:09:30",24.67,"2022-03-05 05:57:30",27.04,27.21,"2022-03-05 05:01:00",26.83,"2022-03-05 05:57:00",28,28.16,"2022-03-05 05:07:00",27.85,"2022-03-05 05:36:30",29.49,29.65,"2022-03-05 05:02:00",29.33,"2022-03-05 05:29:30",29.58,29.68,"2022-03-05 05:11:30",29.51,"2022-03-05 05:29:30",30.01,30.1,"2022-03-05 05:12:30",29.92,"2022-03-05 05:53:30",14.36,14.38,"2022-03-05 05:56:00",14.34,"2022-03-05 05:06:30",13.21,13.23,"2022-03-05 05:10:30",13.19,"2022-03-05 05:55:00",7.464,7.471,"2022-03-05 05:19:00",7.454,"2022-03-05 06:00:00",6.521,6.529,"2022-03-05 05:19:30",6.514,"2022-03-05 05:22:30",18.4,18.42,"2022-03-05 05:03:00",18.38,"2022-03-05 05:47:00",30.47,30.48,"2022-03-05 05:12:30",30.44,"2022-03-05 05:00:30",0.208815,0,1.178,158.4,32.91,126,2.3,"2022-03-05 05:25:00",0,"2022-03-05 05:09:30",0,0,0,7,0,"2022-03-05 05:00:30",0,"2022-03-05 05:00:30",0.003,0
"2022-03-05 07:00:00",2883,45.48,"2022-03-05 07:00:00",12.76,12.84,"2022-03-05 06:00:30",0.032,"2022-03-05 06:01:00",945,21.79,23.14,"2022-03-05 06:59:30",20.51,"2022-03-05 06:01:30",92.3,97.1,"2022-03-05 06:19:30",84.1,"2022-03-05 06:59:30",24.69,24.77,"2022-03-05 06:04:00",24.62,"2022-03-05 06:44:30",26.82,27.03,"2022-03-05 06:03:30",26.67,"2022-03-05 06:49:30",27.86,27.98,"2022-03-05 06:18:00",27.68,"2022-03-05 06:56:00",29.4,29.45,"2022-03-05 06:09:00",29.27,"2022-03-05 06:58:00",29.56,29.65,"2022-03-05 06:04:00",29.39,"2022-03-05 06:56:30",30,30.04,"2022-03-05 06:03:00",29.92,"2022-03-05 06:01:00",14.38,14.41,"2022-03-05 06:58:30",14.36,"2022-03-05 06:05:30",13.19,13.21,"2022-03-05 06:07:00",13.17,"2022-03-05 06:49:30",7.454,7.46,"2022-03-05 06:00:30",7.443,"2022-03-05 06:39:30",6.513,6.524,"2022-03-05 06:01:00",6.504,"2022-03-05 06:47:30",18.38,18.4,"2022-03-05 06:51:00",18.36,"2022-03-05 06:32:30",30.47,30.49,"2022-03-05 06:39:30",30.46,"2022-03-05 06:07:30",3.447234,0,1.284,126.7,36.43,149,3.5,"2022-03-05 06:40:00",0,"2022-03-05 06:06:00",0,0,0,4,0,"2022-03-05 06:00:30",0,"2022-03-05 06:00:30",0.609,0.159
"2022-03-05 08:00:00",2884,37.88,"2022-03-05 07:52:30",13.36,14.52,"2022-03-05 07:01:00",0.227,"2022-03-05 07:57:30",945,24.4,25.48,"2022-03-05 07:57:00",23.1,"2022-03-05 07:00:30",80.3,85.6,"2022-03-05 07:13:30",74.11,"2022-03-05 07:58:00",24.87,25.14,"2022-03-05 07:49:30",24.67,"2022-03-05 07:00:30",26.63,26.82,"2022-03-05 07:11:00",26.46,"2022-03-05 07:37:30",27.72,27.82,"2022-03-05 07:26:30",27.52,"2022-03-05 07:59:00",29.24,29.42,"2022-03-05 07:10:00",29.17,"2022-03-05 07:24:00",29.42,29.56,"2022-03-05 07:10:30",29.32,"2022-03-05 07:35:30",29.97,30.04,"2022-03-05 07:04:00",29.88,"2022-03-05 07:18:30",14.46,14.53,"2022-03-05 08:00:00",14.4,"2022-03-05 07:00:30",13.18,13.2,"2022-03-05 07:03:00",13.16,"2022-03-05 07:51:30",7.44,7.452,"2022-03-05 07:01:30",7.429,"2022-03-05 07:38:30",6.508,6.519,"2022-03-05 07:12:30",6.499,"2022-03-05 07:58:00",18.38,18.4,"2022-03-05 07:16:30",18.36,"2022-03-05 07:46:00",30.48,30.49,"2022-03-05 07:34:30",30.45,"2022-03-05 07:58:30",7.915064,0,1.938,112.6,23.41,90,4,"2022-03-05 07:53:30",0,"2022-03-05 07:19:30",0,0,0,1,0,"2022-03-05 07:00:30",0,"2022-03-05 07:00:30",1.475,0.979
"2022-03-05 09:00:00",2885,35.93,"2022-03-05 08:47:30",13.41,18.83,"2022-03-05 08:17:00",0.189,"2022-03-05 09:00:00",945,26.64,27.93,"2022-03-05 08:57:00",25.42,"2022-03-05 08:00:30",69.67,75.14,"2022-03-05 08:02:30",62.9,"2022-03-05 08:58:00",25.46,25.92,"2022-03-05 08:59:30",25.06,"2022-03-05 08:01:30",26.59,26.76,"2022-03-05 08:58:00",26.46,"2022-03-05 08:05:00",27.55,27.7,"2022-03-05 08:03:30",27.46,"2022-03-05 08:22:30",29.17,29.24,"2022-03-05 08:00:30",29.02,"2022-03-05 08:58:00",29.39,29.46,"2022-03-05 08:01:30",29.3,"2022-03-05 08:31:00",29.96,30.04,"2022-03-05 08:04:00",29.79,"2022-03-05 08:28:00",14.58,14.63,"2022-03-05 09:00:00",14.52,"2022-03-05 08:00:30",13.16,13.17,"2022-03-05 08:03:30",13.15,"2022-03-05 08:37:00",7.427,7.44,"2022-03-05 08:01:30",7.412,"2022-03-05 09:00:00",6.497,6.506,"2022-03-05 08:03:30",6.489,"2022-03-05 08:54:30",18.36,18.38,"2022-03-05 08:04:30",18.34,"2022-03-05 08:33:00",30.47,30.49,"2022-03-05 08:10:00",30.45,"2022-03-05 08:57:00",11.81169,0,1.7,86.5,41.23,64,3.9,"2022-03-05 08:59:30",0,"2022-03-05 08:32:30",NAN,15.39,10.47,7,NAN,"2022-03-05 08:35:00",NAN,"2022-03-05 08:35:00",2.325,1.884
"2022-03-05 10:00:00",2886,36.11,"2022-03-05 09:19:00",13.44,19.3,"2022-03-05 09:18:30",0.124,"2022-03-05 09:11:00",945,28.38,29.09,"2022-03-05 09:59:30",27.59,"2022-03-05 09:01:30",62.13,66.18,"2022-03-05 09:14:30",59.49,"2022-03-05 09:18:30",26.46,27.11,"2022-03-05 09:59:00",25.86,"2022-03-05 09:00:30",26.83,27.03,"2022-03-05 09:51:00",26.69,"2022-03-05 09:05:00",27.52,27.62,"2022-03-05 09:02:00",27.44,"2022-03-05 09:42:00",29.02,29.16,"2022-03-05 09:01:00",28.96,"2022-03-05 09:07:00",29.27,29.42,"2022-03-05 09:04:00",29.13,"2022-03-05 09:57:00",29.88,30.02,"2022-03-05 09:08:30",29.75,"2022-03-05 09:52:30",14.68,14.73,"2022-03-05 09:56:00",14.63,"2022-03-05 09:00:30",13.16,13.19,"2022-03-05 09:41:30",13.14,"2022-03-05 09:02:30",7.411,7.421,"2022-03-05 09:06:30",7.401,"2022-03-05 09:56:30",6.489,6.501,"2022-03-05 09:10:00",6.479,"2022-03-05 09:59:30",18.36,18.37,"2022-03-05 09:09:30",18.34,"2022-03-05 09:40:00",30.48,30.5,"2022-03-05 09:13:30",30.45,"2022-03-05 09:06:30",14.45723,0,2.937,88.3,28.44,65,6.6,"2022-03-05 09:18:30",0,"2022-03-05 09:10:00",NAN,63.73,57.87,34,NAN,"2022-03-05 09:58:00",NAN,"2022-03-05 09:58:00",2.831,2.677
"2022-03-05 11:00:00",2887,39,"2022-03-05 10:02:30",13.44,17.97,"2022-03-05 10:53:30",0.168,"2022-03-05 10:07:00",945,28.25,28.81,"2022-03-05 10:09:30",27.88,"2022-03-05 10:25:00",61.93,65.53,"2022-03-05 10:36:00",59.34,"2022-03-05 10:00:30",27.54,27.75,"2022-03-05 10:57:00",27.09,"2022-03-05 10:00:30",27.2,27.47,"2022-03-05 10:58:00",26.91,"2022-03-05 10:06:00",27.51,27.57,"2022-03-05 10:03:00",27.45,"2022-03-05 10:37:00",29.01,29.03,"2022-03-05 10:00:30",28.91,"2022-03-05 10:56:30",29.19,29.25,"2022-03-05 10:06:00",29.11,"2022-03-05 10:14:00",29.78,29.92,"2022-03-05 10:00:30",29.69,"2022-03-05 10:25:30",14.78,14.83,"2022-03-05 10:59:00",14.72,"2022-03-05 10:00:30",13.21,13.25,"2022-03-05 10:54:00",13.17,"2022-03-05 10:00:30",7.41,7.418,"2022-03-05 10:49:00",7.401,"2022-03-05 10:21:00",6.477,6.484,"2022-03-05 10:00:30",6.471,"2022-03-05 10:46:30",18.34,18.36,"2022-03-05 10:05:30",18.32,"2022-03-05 10:56:00",30.49,30.5,"2022-03-05 10:07:00",30.47,"2022-03-05 10:00:30",5.596434,0,3.374,69.09,24.1,88,7.4,"2022-03-05 10:19:00",0.4,"2022-03-05 10:41:00",NAN,38.18,38.97,0,NAN,"2022-03-05 10:27:30",NAN,"2022-03-05 10:27:30",1.106,3.271
"2022-03-05 12:00:00",2888,47.6,"2022-03-05 11:00:30",13.42,18.08,"2022-03-05 11:09:00",0.165,"2022-03-05 11:30:00",944,27.42,28.76,"2022-03-05 11:07:00",25.94,"2022-03-05 11:27:30",69.66,79.39,"2022-03-05 11:35:00",59.42,"2022-03-05 11:01:00",27.83,27.93,"2022-03-05 11:59:00",27.68,"2022-03-05 11:08:30",27.63,27.86,"2022-03-05 11:57:30",27.37,"2022-03-05 11:01:30",27.55,27.72,"2022-03-05 11:54:30",27.45,"2022-03-05 11:12:00",28.99,29.03,"2022-03-05 11:01:00",28.88,"2022-03-05 11:48:00",29.18,29.25,"2022-03-05 11:27:00",29.08,"2022-03-05 11:21:00",29.78,29.83,"2022-03-05 11:02:00",29.71,"2022-03-05 11:12:00",14.84,14.88,"2022-03-05 11:59:30",14.82,"2022-03-05 11:12:30",13.27,13.3,"2022-03-05 11:50:00",13.24,"2022-03-05 11:08:00",7.422,7.438,"2022-03-05 11:59:00",7.409,"2022-03-05 11:17:00",6.473,6.481,"2022-03-05 11:44:30",6.466,"2022-03-05 11:26:30",18.33,18.34,"2022-03-05 11:02:30",18.31,"2022-03-05 11:51:00",30.49,30.5,"2022-03-05 11:06:30",30.47,"2022-03-05 11:11:00",8.213463,0,2.233,64.62,45.36,49,8.9,"2022-03-05 11:24:00",0,"2022-03-05 11:32:00",0.017,2,0.258,0,1,"2022-03-05 11:05:00",0,"2022-03-05 11:00:30",1.612,3.595
"2022-03-05 13:00:00",2889,45.53,"2022-03-05 12:17:30",13.5,18.86,"2022-03-05 12:49:00",0.168,"2022-03-05 12:30:30",943,28.49,28.85,"2022-03-05 12:47:00",28.18,"2022-03-05 12:55:00",62.08,69.45,"2022-03-05 12:05:00",57.87,"2022-03-05 12:45:30",28.3,28.52,"2022-03-05 12:47:30",27.91,"2022-03-05 12:02:30",27.93,28.1,"2022-03-05 12:40:00",27.71,"2022-03-05 12:04:30",27.71,27.78,"2022-03-05 12:24:00",27.61,"2022-03-05 12:02:00",28.99,29.03,"2022-03-05 12:03:30",28.88,"2022-03-05 12:26:00",29.13,29.23,"2022-03-05 12:03:30",28.99,"2022-03-05 12:58:30",29.74,29.83,"2022-03-05 12:51:30",29.58,"2022-03-05 12:43:00",14.91,14.94,"2022-03-05 12:35:00",14.88,"2022-03-05 12:07:00",13.31,13.34,"2022-03-05 12:57:30",13.28,"2022-03-05 12:00:30",7.431,7.443,"2022-03-05 12:58:00",7.421,"2022-03-05 12:03:00",6.474,6.481,"2022-03-05 12:04:30",6.466,"2022-03-05 12:06:30",18.32,18.34,"2022-03-05 12:13:30",18.3,"2022-03-05 12:29:30",30.49,30.51,"2022-03-05 12:39:00",30.47,"2022-03-05 12:25:00",7.920753,0,4.775,73.83,19.94,81,9,"2022-03-05 12:49:00",1.4,"2022-03-05 12:01:30",0.149,9.91,6.763,0,3,"2022-03-05 12:35:30",0,"2022-03-05 12:00:30",1.516,3.666
"2022-03-05 14:00:00",2890,43.06,"2022-03-05 13:49:00",13.44,19.35,"2022-03-05 13:59:30",0.117,"2022-03-05 13:35:30",942,29.19,30.37,"2022-03-05 13:37:00",28.3,"2022-03-05 14:00:00",59.18,63.55,"2022-03-05 14:00:00",54.3,"2022-03-05 13:34:30",28.68,29.14,"2022-03-05 13:58:30",28.48,"2022-03-05 13:15:30",28.18,28.33,"2022-03-05 13:57:30",27.95,"2022-03-05 13:03:30",27.82,27.95,"2022-03-05 13:48:00",27.67,"2022-03-05 13:03:00",29,29.03,"2022-03-05 13:02:00",28.91,"2022-03-05 13:06:30",29.06,29.21,"2022-03-05 13:34:30",28.92,"2022-03-05 13:52:30",29.65,29.79,"2022-03-05 13:14:00",29.51,"2022-03-05 13:50:00",14.92,14.94,"2022-03-05 13:07:00",14.89,"2022-03-05 13:32:30",13.34,13.37,"2022-03-05 13:59:00",13.33,"2022-03-05 13:01:00",7.444,7.452,"2022-03-05 13:33:30",7.435,"2022-03-05 13:02:00",6.477,6.489,"2022-03-05 14:00:00",6.471,"2022-03-05 13:02:00",18.33,18.34,"2022-03-05 13:02:30",18.31,"2022-03-05 13:10:00",30.5,30.52,"2022-03-05 13:15:00",30.47,"2022-03-05 13:24:30",11.80333,0,5.009,80.9,19.52,105,10.5,"2022-03-05 13:42:30",1.6,"2022-03-05 13:07:30",0.058,16.52,4.22,0,2,"2022-03-05 13:49:00",0,"2022-03-05 13:00:30",2.248,3.44
"2022-03-05 15:00:00",2891,44.97,"2022-03-05 14:00:30",13.44,17.8,"2022-03-05 14:55:30",0.141,"2022-03-05 14:09:30",942,28.98,29.41,"2022-03-05 14:39:30",28.3,"2022-03-05 14:00:30",58.53,62.36,"2022-03-05 14:00:30",54.49,"2022-03-05 14:48:00",29.16,29.27,"2022-03-05 14:20:30",29.08,"2022-03-05 14:01:00",28.47,28.71,"2022-03-05 14:50:30",28.15,"2022-03-05 14:00:30",27.96,28.16,"2022-03-05 14:53:30",27.84,"2022-03-05 14:02:30",29.01,29.03,"2022-03-05 14:02:00",28.91,"2022-03-05 14:24:30",29.01,29.13,"2022-03-05 14:38:30",28.9,"2022-03-05 14:12:30",29.59,29.73,"2022-03-05 14:10:00",29.5,"2022-03-05 14:43:00",14.94,14.95,"2022-03-05 14:20:30",14.92,"2022-03-05 14:00:30",13.39,13.42,"2022-03-05 14:42:00",13.35,"2022-03-05 14:00:30",7.457,7.466,"2022-03-05 14:35:30",7.44,"2022-03-05 14:04:00",6.484,6.491,"2022-03-05 14:18:30",6.476,"2022-03-05 14:01:00",18.33,18.34,"2022-03-05 14:51:30",18.31,"2022-03-05 14:41:30",30.51,30.53,"2022-03-05 14:40:30",30.49,"2022-03-05 14:05:00",5.670378,0,3.033,82.2,21.02,27,5.8,"2022-03-05 15:00:00",0.7,"2022-03-05 14:19:30",0.017,3,0.387,0,1,"2022-03-05 14:01:30",0,"2022-03-05 14:00:30",1.144,2.951
"2022-03-05 16:00:00",2892,46.99,"2022-03-05 15:03:00",13.46,15.05,"2022-03-05 15:16:00",0.145,"2022-03-05 15:05:00",941,26.25,28.9,"2022-03-05 15:00:30",25.32,"2022-03-05 15:32:30",77.54,86.3,"2022-03-05 15:43:30",59.77,"2022-03-05 15:00:30",28.93,29.14,"2022-03-05 15:00:30",28.57,"2022-03-05 16:00:00",28.66,28.75,"2022-03-05 15:49:00",28.56,"2022-03-05 15:11:00",28.12,28.18,"2022-03-05 15:44:30",28.02,"2022-03-05 16:00:00",29.02,29.12,"2022-03-05 15:51:30",28.94,"2022-03-05 15:23:00",29.01,29.08,"2022-03-05 15:30:00",28.92,"2022-03-05 15:37:30",29.57,29.63,"2022-03-05 15:13:00",29.48,"2022-03-05 15:50:00",14.95,14.97,"2022-03-05 15:30:00",14.91,"2022-03-05 15:13:30",13.43,13.46,"2022-03-05 15:51:00",13.4,"2022-03-05 15:01:00",7.471,7.488,"2022-03-05 15:56:00",7.457,"2022-03-05 15:03:00",6.493,6.501,"2022-03-05 16:00:00",6.486,"2022-03-05 15:00:30",18.33,18.34,"2022-03-05 15:43:30",18.31,"2022-03-05 15:03:30",30.51,30.53,"2022-03-05 15:24:00",30.49,"2022-03-05 15:01:00",3.195241,0,1.995,17.6,57.98,62,9.8,"2022-03-05 15:14:30",0,"2022-03-05 15:22:00",0,0,0,0,0,"2022-03-05 15:00:30",0,"2022-03-05 15:00:30",0.608,2.213
"2022-03-05 17:00:00",2893,52.74,"2022-03-05 16:55:00",13.2,13.28,"2022-03-05 16:59:00",0.002,"2022-03-05 16:33:00",942,26.25,26.93,"2022-03-05 16:39:30",25.74,"2022-03-05 17:00:00",79.44,89.1,"2022-03-05 16:19:30",70.06,"2022-03-05 16:51:30",28.38,28.6,"2022-03-05 16:01:30",28.19,"2022-03-05 16:59:00",28.65,28.74,"2022-03-05 16:05:00",28.57,"2022-03-05 16:27:00",28.17,28.35,"2022-03-05 16:59:00",28.04,"2022-03-05 16:29:30",29.13,29.24,"2022-03-05 16:59:30",29.01,"2022-03-05 16:01:00",29,29.19,"2022-03-05 16:05:00",28.93,"2022-03-05 16:19:30",29.58,29.62,"2022-03-05 16:03:30",29.5,"2022-03-05 16:07:30",14.96,14.97,"2022-03-05 16:22:30",14.95,"2022-03-05 16:14:30",13.45,13.46,"2022-03-05 16:09:30",13.43,"2022-03-05 16:53:00",7.492,7.502,"2022-03-05 16:36:30",7.483,"2022-03-05 16:00:30",6.5,6.506,"2022-03-05 16:17:00",6.491,"2022-03-05 16:05:30",18.34,18.35,"2022-03-05 16:32:00",18.32,"2022-03-05 16:49:30",30.52,30.53,"2022-03-05 16:44:00",30.51,"2022-03-05 16:01:30",1.728647,0,2.288,139.7,22.61,115,10.2,"2022-03-05 16:59:30",0,"2022-03-05 16:01:30",0,0,0,1,0,"2022-03-05 16:00:30",0,"2022-03-05 16:00:30",0.321,1.343
"2022-03-05 18:00:00",2894,52.8,"2022-03-05 17:00:30",12.91,1.28,"2022-03-05 18:00:00",0,"2022-03-05 17:23:00",943,23.9,25.68,"2022-03-05 17:00:30",22.67,"2022-03-05 17:51:30",84.5,92.1,"2022-03-05 17:49:30",73.19,"2022-03-05 17:00:30",27.84,28.19,"2022-03-05 17:00:30",27.4,"2022-03-05 17:59:30",28.57,28.73,"2022-03-05 17:01:00",28.32,"2022-03-05 17:53:30",28.3,28.39,"2022-03-05 17:36:00",28.15,"2022-03-05 17:09:30",29.22,29.26,"2022-03-05 17:32:00",29.11,"2022-03-05 17:00:30",29.01,29.12,"2022-03-05 17:53:00",28.92,"2022-03-05 17:27:30",29.57,29.62,"2022-03-05 17:15:30",29.48,"2022-03-05 17:17:30",15.03,15.14,"2022-03-05 17:56:00",14.94,"2022-03-05 17:17:00",13.44,13.46,"2022-03-05 17:55:00",13.43,"2022-03-05 17:12:00",7.496,7.508,"2022-03-05 17:53:30",7.488,"2022-03-05 17:04:00",6.505,6.514,"2022-03-05 17:59:30",6.496,"2022-03-05 17:02:30",18.34,18.37,"2022-03-05 17:50:00",18.33,"2022-03-05 17:54:00",30.52,30.55,"2022-03-05 17:31:00",30.51,"2022-03-05 17:21:00",0.1703095,0,4.077,134.7,23.29,173,8.8,"2022-03-05 17:01:30",1.7,"2022-03-05 17:55:30",0,0,0,1,0,"2022-03-05 17:00:30",0,"2022-03-05 17:00:30",0.028,0.451
"2022-03-05 19:00:00",2895,57.23,"2022-03-05 18:48:30",12.79,0.054,"2022-03-05 18:59:30",0,"2022-03-05 18:00:30",944,23.12,23.77,"2022-03-05 18:42:00",22.57,"2022-03-05 18:02:30",90.3,92.2,"2022-03-05 18:12:30",87.4,"2022-03-05 18:45:30",27.08,27.4,"2022-03-05 18:01:30",26.83,"2022-03-05 19:00:00",28.36,28.52,"2022-03-05 18:02:00",28.17,"2022-03-05 18:47:30",28.31,28.37,"2022-03-05 18:05:30",28.2,"2022-03-05 18:40:00",29.22,29.26,"2022-03-05 18:40:30",29.12,"2022-03-05 18:18:00",29.05,29.17,"2022-03-05 18:02:00",28.94,"2022-03-05 18:34:00",29.57,29.62,"2022-03-05 18:02:30",29.5,"2022-03-05 18:07:30",15.2,15.27,"2022-03-05 19:00:00",15.14,"2022-03-05 18:00:30",13.43,13.46,"2022-03-05 18:01:30",13.4,"2022-03-05 18:59:30",7.5,7.508,"2022-03-05 18:34:00",7.491,"2022-03-05 18:12:30",6.514,6.522,"2022-03-05 18:41:30",6.506,"2022-03-05 18:01:00",18.35,18.36,"2022-03-05 18:46:30",18.33,"2022-03-05 18:19:30",30.53,30.55,"2022-03-05 18:39:30",30.52,"2022-03-05 18:00:30",0.0005652347,0,3.852,108,29.28,71,9.1,"2022-03-05 18:59:30",1.4,"2022-03-05 18:14:00",0,0,0,0,0,"2022-03-05 18:00:30",0,"2022-03-05 18:00:30",0.001,0.009
"2022-03-05 20:00:00",2896,57.46,"2022-03-05 19:01:30",12.86,0.048,"2022-03-05 19:58:30",0,"2022-03-05 19:00:30",945,22.35,22.84,"2022-03-05 19:14:30",22.06,"2022-03-05 19:48:00",95,97.2,"2022-03-05 19:49:30",90.2,"2022-03-05 19:00:30",25.6,26.88,"2022-03-05 19:00:30",24.63,"2022-03-05 19:41:00",27.78,28.28,"2022-03-05 19:01:00",27.35,"2022-03-05 19:59:00",28.17,28.34,"2022-03-05 19:06:00",28.06,"2022-03-05 19:34:00",29.22,29.26,"2022-03-05 19:31:00",29.14,"2022-03-05 19:09:00",29.06,29.17,"2022-03-05 19:25:30",28.98,"2022-03-05 19:36:30",29.57,29.62,"2022-03-05 19:16:00",29.5,"2022-03-05 19:26:00",26.86,36.64,"2022-03-05 19:29:30",15.27,"2022-03-05 19:00:30",23.2,30.57,"2022-03-05 19:48:30",13.4,"2022-03-05 19:07:30",9.38,11.53,"2022-03-05 19:32:00",7.497,"2022-03-05 19:02:00",7.219,7.861,"2022-03-05 19:34:00",6.512,"2022-03-05 19:02:30",18.36,18.38,"2022-03-05 19:26:00",18.34,"2022-03-05 19:00:30",30.55,30.58,"2022-03-05 19:30:30",30.53,"2022-03-05 19:01:00",0.0002943487,0,4.694,104.4,18.82,137,10.2,"2022-03-05 19:21:30",1.8,"2022-03-05 19:27:30",0,0,0,0,0,"2022-03-05 19:00:30",0,"2022-03-05 19:00:30",-0.004,0
"2022-03-05 21:00:00",2897,57.41,"2022-03-05 21:00:00",12.84,0.043,"2022-03-05 20:47:00",0,"2022-03-05 20:00:30",945,22.41,22.75,"2022-03-05 20:58:00",22.17,"2022-03-05 20:00:30",94.1,97.4,"2022-03-05 20:04:30",89.2,"2022-03-05 20:56:00",24.85,25.06,"2022-03-05 20:57:00",24.65,"2022-03-05 20:03:00",27.13,27.47,"2022-03-05 20:01:00",26.88,"2022-03-05 20:39:30",28.02,28.18,"2022-03-05 20:20:30",27.84,"2022-03-05 20:41:30",29.22,29.24,"2022-03-05 20:01:00",29.14,"2022-03-05 20:21:30",29.08,29.19,"2022-03-05 20:27:00",28.96,"2022-03-05 20:05:00",29.56,29.62,"2022-03-05 20:05:00",29.48,"2022-03-05 20:10:00",29.89,31.85,"2022-03-05 20:00:30",28.91,"2022-03-05 21:00:00",28.51,29.71,"2022-03-05 20:00:30",27.58,"2022-03-05 21:00:00",10.57,10.67,"2022-03-05 20:00:30",10.53,"2022-03-05 20:57:30",7.799,7.822,"2022-03-05 20:00:30",7.775,"2022-03-05 20:59:30",18.36,18.38,"2022-03-05 20:12:30",18.34,"2022-03-05 20:49:30",30.57,30.59,"2022-03-05 20:41:30",30.55,"2022-03-05 20:05:00",0.0002501823,0,3.166,92.8,18.82,76,5.9,"2022-03-05 20:36:00",0.9,"2022-03-05 20:27:30",0,0,0,1,0,"2022-03-05 20:00:30",0,"2022-03-05 20:00:30",-0.007,0
"2022-03-05 22:00:00",2898,56.38,"2022-03-05 22:00:00",12.74,0.042,"2022-03-05 21:36:00",0,"2022-03-05 21:00:30",946,22.53,22.72,"2022-03-05 21:49:30",22.35,"2022-03-05 21:21:30",89.4,91.9,"2022-03-05 21:09:30",87.2,"2022-03-05 21:59:30",25.06,25.16,"2022-03-05 21:34:00",24.93,"2022-03-05 21:03:00",26.81,27.03,"2022-03-05 21:00:30",26.67,"2022-03-05 21:55:30",27.73,27.94,"2022-03-05 21:01:00",27.52,"2022-03-05 22:00:00",29.1,29.24,"2022-03-05 21:00:30",28.96,"2022-03-05 21:44:00",29.05,29.19,"2022-03-05 21:10:30",28.95,"2022-03-05 21:52:30",29.57,29.62,"2022-03-05 21:03:30",29.49,"2022-03-05 21:19:30",28.55,28.92,"2022-03-05 21:00:30",28.3,"2022-03-05 22:00:00",27.23,27.57,"2022-03-05 21:00:30",26.97,"2022-03-05 21:59:00",10.56,10.59,"2022-03-05 21:51:30",10.53,"2022-03-05 21:03:30",7.77,7.789,"2022-03-05 21:01:00",7.752,"2022-03-05 21:57:30",18.36,18.38,"2022-03-05 21:33:00",18.34,"2022-03-05 21:04:30",30.57,30.59,"2022-03-05 21:38:30",30.56,"2022-03-05 21:04:00",0.0001826988,0,2.867,113.9,14.37,77,5.3,"2022-03-05 21:39:00",1.1,"2022-03-05 21:18:00",0,0,0,1,0,"2022-03-05 21:00:30",0,"2022-03-05 21:00:30",-0.003,0
"2022-03-05 23:00:00",2899,55.99,"2022-03-05 22:18:00",12.78,0.041,"2022-03-05 22:55:30",0,"2022-03-05 22:00:30",946,22.18,22.73,"2022-03-05 22:04:00",21.94,"2022-03-05 22:46:30",91.6,94.2,"2022-03-05 22:52:00",86.8,"2022-03-05 22:03:30",25.02,25.16,"2022-03-05 22:07:00",24.9,"2022-03-05 22:57:00",26.61,26.82,"2022-03-05 22:02:00",26.46,"2022-03-05 22:36:00",27.49,27.6,"2022-03-05 22:01:00",27.32,"2022-03-05 22:55:30",29,29.03,"2022-03-05 22:00:30",28.86,"2022-03-05 22:53:30",29,29.13,"2022-03-05 22:12:30",28.91,"2022-03-05 22:26:30",29.57,29.62,"2022-03-05 22:12:30",29.46,"2022-03-05 22:27:30",28.12,28.29,"2022-03-05 22:00:30",27.98,"2022-03-05 22:59:30",26.83,26.98,"2022-03-05 22:01:00",26.71,"2022-03-05 22:54:00",10.62,10.66,"2022-03-05 22:59:00",10.58,"2022-03-05 22:00:30",7.739,7.758,"2022-03-05 22:01:00",7.719,"2022-03-05 23:00:00",18.35,18.37,"2022-03-05 22:08:00",18.33,"2022-03-05 22:40:00",30.59,30.62,"2022-03-05 22:59:30",30.57,"2022-03-05 22:14:30",0.0001811392,0,1.655,138.9,23.06,122,5.1,"2022-03-05 22:03:00",0.4,"2022-03-05 22:47:00",0,0,0,1,0,"2022-03-05 22:00:30",0,"2022-03-05 22:00:30",-0.013,0
"2022-03-06 00:00:00",2900,55.32,"2022-03-06 00:00:00",12.73,0.041,"2022-03-05 23:48:00",0,"2022-03-05 23:00:30",945,22.63,23.02,"2022-03-05 23:37:00",22,"2022-03-05 23:05:00",88.4,93.1,"2022-03-05 23:04:30",86.2,"2022-03-05 23:34:00",24.91,25.05,"2022-03-05 23:04:00",24.83,"2022-03-05 23:21:30",26.44,26.63,"2022-03-05 23:11:00",26.25,"2022-03-05 23:44:00",27.32,27.39,"2022-03-05 23:01:30",27.17,"2022-03-05 23:58:00",28.84,28.98,"2022-03-05 23:02:30",28.71,"2022-03-05 23:55:30",28.99,29.04,"2022-03-05 23:00:30",28.92,"2022-03-05 23:56:30",29.54,29.6,"2022-03-05 23:02:30",29.45,"2022-03-05 23:59:30",27.86,28,"2022-03-05 23:00:30",27.72,"2022-03-05 23:59:30",26.62,26.71,"2022-03-05 23:00:30",26.55,"2022-03-05 23:56:00",10.7,10.75,"2022-03-06 00:00:00",10.66,"2022-03-05 23:00:30",7.716,7.733,"2022-03-05 23:04:00",7.699,"2022-03-05 23:59:30",18.33,18.35,"2022-03-05 23:03:00",18.32,"2022-03-05 23:36:30",30.6,30.62,"2022-03-05 23:22:30",30.59,"2022-03-05 23:02:00",0.0001381781,0,3.556,102.6,16.58,97,6.3,"2022-03-05 23:18:30",1.3,"2022-03-05 23:04:00",0,0,0,1,0,"2022-03-05 23:00:30",0,"2022-03-05 23:00:30",0.002,0
"2022-03-06 01:00:00",2901,54.32,"2022-03-06 00:45:00",12.79,0.041,"2022-03-06 00:54:00",0,"2022-03-06 00:00:30",944,22.81,22.98,"2022-03-06 00:28:00",22.59,"2022-03-06 00:51:30",87.7,89.5,"2022-03-06 00:53:30",85.9,"2022-03-06 00:04:00",24.86,24.97,"2022-03-06 00:10:30",24.71,"2022-03-06 00:57:30",26.32,26.44,"2022-03-06 00:31:30",26.22,"2022-03-06 00:58:30",27.14,27.29,"2022-03-06 00:02:30",27.03,"2022-03-06 00:53:00",28.69,28.83,"2022-03-06 00:01:00",28.53,"2022-03-06 00:49:00",28.91,29.02,"2022-03-06 00:04:00",28.76,"2022-03-06 00:43:00",29.48,29.6,"2022-03-06 00:09:00",29.38,"2022-03-06 00:35:00",27.64,27.73,"2022-03-06 00:00:30",27.55,"2022-03-06 00:59:30",26.47,26.55,"2022-03-06 00:02:00",26.4,"2022-03-06 00:56:30",10.79,10.83,"2022-03-06 00:57:00",10.73,"2022-03-06 00:01:30",7.693,7.708,"2022-03-06 00:01:30",7.68,"2022-03-06 00:42:00",18.32,18.34,"2022-03-06 00:11:00",18.3,"2022-03-06 00:39:00",30.62,30.64,"2022-03-06 00:26:00",30.59,"2022-03-06 00:32:30",5.001706e-05,0,3.278,103.5,13.25,99,6.4,"2022-03-06 00:02:30",1.1,"2022-03-06 00:19:00",0,0,0,0,0,"2022-03-06 00:00:30",0,"2022-03-06 00:00:30",0.001,0
"2022-03-06 02:00:00",2902,54.87,"2022-03-06 01:01:00",12.77,0.04,"2022-03-06 01:23:30",0,"2022-03-06 01:00:30",944,22.48,22.83,"2022-03-06 01:02:00",22.07,"2022-03-06 01:45:00",88.7,90.9,"2022-03-06 01:49:30",86.4,"2022-03-06 01:15:30",24.72,24.86,"2022-03-06 01:09:00",24.63,"2022-03-06 01:27:00",26.18,26.37,"2022-03-06 01:08:30",26.07,"2022-03-06 01:40:30",26.97,27.14,"2022-03-06 01:00:30",26.91,"2022-03-06 01:24:00",28.59,28.62,"2022-03-06 01:00:30",28.47,"2022-03-06 01:58:00",28.8,28.91,"2022-03-06 01:00:30",28.72,"2022-03-06 01:07:00",29.41,29.5,"2022-03-06 01:25:30",29.29,"2022-03-06 01:57:30",27.48,27.56,"2022-03-06 01:01:30",27.39,"2022-03-06 01:58:00",26.36,26.42,"2022-03-06 01:09:00",26.3,"2022-03-06 01:57:30",10.87,10.91,"2022-03-06 01:56:30",10.82,"2022-03-06 01:00:30",7.669,7.685,"2022-03-06 01:03:00",7.649,"2022-03-06 02:00:00",18.31,18.33,"2022-03-06 01:13:00",18.3,"2022-03-06 01:57:00",30.63,30.65,"2022-03-06 01:13:00",30.61,"2022-03-06 01:01:00",0.0001213041,0,2.623,102.2,18.1,122,5,"2022-03-06 01:14:30",0.8,"2022-03-06 01:37:30",0,0,0,0,0,"2022-03-06 01:00:30",0,"2022-03-06 01:00:30",-0.004,0
"2022-03-06 03:00:00",2903,54.93,"2022-03-06 02:57:30",12.7,0.041,"2022-03-06 02:48:30",0,"2022-03-06 02:00:30",944,22.11,22.54,"2022-03-06 02:02:00",21.72,"2022-03-06 02:54:00",90.6,93.4,"2022-03-06 02:56:00",87.1,"2022-03-06 02:00:30",24.6,24.75,"2022-03-06 02:01:00",24.46,"2022-03-06 02:53:00",26.05,26.21,"2022-03-06 02:06:30",25.86,"2022-03-06 02:55:30",26.88,26.96,"2022-03-06 02:30:30",26.72,"2022-03-06 02:55:30",28.44,28.6,"2022-03-06 02:07:30",28.35,"2022-03-06 02:34:00",28.78,28.84,"2022-03-06 02:04:30",28.69,"2022-03-06 02:53:30",29.38,29.44,"2022-03-06 02:15:00",29.29,"2022-03-06 02:33:30",27.34,27.4,"2022-03-06 02:00:30",27.28,"2022-03-06 02:54:00",26.27,26.33,"2022-03-06 02:01:00",26.22,"2022-03-06 02:55:00",10.95,10.99,"2022-03-06 02:59:00",10.91,"2022-03-06 02:00:30",7.65,7.666,"2022-03-06 02:02:00",7.638,"2022-03-06 02:53:00",18.29,18.31,"2022-03-06 02:03:00",18.28,"2022-03-06 02:45:30",30.64,30.66,"2022-03-06 02:13:00",30.62,"2022-03-06 02:07:30",0.0002348508,0,1.683,118.7,32.77,120,3.3,"2022-03-06 02:11:30",0.3,"2022-03-06 02:16:30",0,0,0,8,0,"2022-03-06 02:00:30",0,"2022-03-06 02:00:30",-0.012,0
"2022-03-06 04:00:00",2904,54.46,"2022-03-06 03:59:30",12.73,0.041,"2022-03-06 03:04:00",0,"2022-03-06 03:00:30",944,22.02,22.23,"2022-03-06 03:52:00",21.77,"2022-03-06 03:04:30",92.1,93.3,"2022-03-06 03:04:30",90.6,"2022-03-06 03:32:30",24.51,24.61,"2022-03-06 03:27:00",24.42,"2022-03-06 03:49:00",25.92,26.06,"2022-03-06 03:04:30",25.83,"2022-03-06 03:40:00",26.74,26.85,"2022-03-06 03:00:30",26.67,"2022-03-06 03:40:30",28.31,28.44,"2022-03-06 03:08:00",28.14,"2022-03-06 03:56:30",28.69,28.82,"2022-03-06 03:01:30",28.55,"2022-03-06 03:35:30",29.38,29.44,"2022-03-06 03:10:00",29.31,"2022-03-06 03:22:30",27.23,27.29,"2022-03-06 03:00:30",27.17,"2022-03-06 03:54:30",26.18,26.24,"2022-03-06 03:01:00",26.11,"2022-03-06 03:55:30",11.02,11.05,"2022-03-06 03:58:00",10.99,"2022-03-06 03:00:30",7.632,7.644,"2022-03-06 03:04:30",7.622,"2022-03-06 03:31:00",18.29,18.3,"2022-03-06 03:11:00",18.27,"2022-03-06 03:55:30",30.64,30.66,"2022-03-06 03:09:30",30.63,"2022-03-06 03:03:30",5.282401e-05,0,1.778,104.1,22.17,111,4.5,"2022-03-06 03:30:00",0.5,"2022-03-06 03:08:30",0,0,0,8,0,"2022-03-06 03:00:30",0,"2022-03-06 03:00:30",-0.012,0
"2022-03-06 05:00:00",2905,54.14,"2022-03-06 05:00:00",12.71,0.041,"2022-03-06 04:02:30",0,"2022-03-06 04:00:30",945,22,22.22,"2022-03-06 04:19:30",21.85,"2022-03-06 04:50:00",92.7,93.9,"2022-03-06 04:52:00",91.1,"2022-03-06 04:03:00",24.49,24.56,"2022-03-06 04:11:00",24.42,"2022-03-06 04:09:30",25.86,26,"2022-03-06 04:07:30",25.69,"2022-03-06 04:55:00",26.6,26.8,"2022-03-06 04:04:30",26.48,"2022-03-06 04:51:00",28.2,28.29,"2022-03-06 04:07:00",28.12,"2022-03-06 04:51:00",28.6,28.65,"2022-03-06 04:05:30",28.49,"2022-03-06 04:35:00",29.37,29.41,"2022-03-06 04:04:30",29.27,"2022-03-06 04:57:00",27.13,27.19,"2022-03-06 04:03:00",27.08,"2022-03-06 04:56:00",26.1,26.15,"2022-03-06 04:04:30",26.04,"2022-03-06 04:56:00",11.09,11.12,"2022-03-06 04:53:00",11.05,"2022-03-06 04:01:00",7.612,7.627,"2022-03-06 04:05:30",7.597,"2022-03-06 04:59:30",18.27,18.29,"2022-03-06 04:01:30",18.26,"2022-03-06 04:47:00",30.64,30.66,"2022-03-06 04:43:00",30.63,"2022-03-06 04:02:00",5.48075e-05,0,1.412,120.4,20.89,117,3.7,"2022-03-06 04:02:30",0.3,"2022-03-06 04:31:00",0,0,0,8,0,"2022-03-06 04:00:30",0,"2022-03-06 04:00:30",-0.015,0
"2022-03-06 06:00:00",2906,54.13,"2022-03-06 05:37:00",12.7,0.047,"2022-03-06 05:00:30",0,"2022-03-06 05:00:30",945,21.93,22.21,"2022-03-06 05:58:00",21.78,"2022-03-06 05:05:00",92.2,94,"2022-03-06 05:04:30",91,"2022-03-06 05:59:30",24.49,24.58,"2022-03-06 05:16:00",24.42,"2022-03-06 05:53:30",25.75,25.89,"2022-03-06 05:05:00",25.6,"2022-03-06 05:42:30",26.53,26.59,"2022-03-06 05:36:30",26.46,"2022-03-06 05:08:30",28.17,28.25,"2022-03-06 05:31:30",28.01,"2022-03-06 05:48:00",28.57,28.63,"2022-03-06 05:01:30",28.44,"2022-03-06 05:56:30",29.28,29.39,"2022-03-06 05:06:00",29.18,"2022-03-06 05:49:00",27.03,27.09,"2022-03-06 05:03:00",26.97,"2022-03-06 05:58:30",26.03,26.08,"2022-03-06 05:04:00",25.99,"2022-03-06 05:52:30",11.15,11.18,"2022-03-06 05:58:30",11.12,"2022-03-06 05:00:30",7.589,7.602,"2022-03-06 05:01:30",7.578,"2022-03-06 05:50:30",18.25,18.28,"2022-03-06 05:03:00",18.23,"2022-03-06 05:51:00",30.65,30.67,"2022-03-06 05:59:00",30.63,"2022-03-06 05:05:30",0.1516534,0,2.163,119,13.35,124,3.8,"2022-03-06 05:20:00",1,"2022-03-06 05:00:30",0,0,0,9,0,"2022-03-06 05:00:30",0,"2022-03-06 05:00:30",0.001,0
"2022-03-06 07:00:00",2907,48.35,"2022-03-06 06:55:30",12.69,12.78,"2022-03-06 06:07:30",0.02,"2022-03-06 06:09:00",945,22.79,23.45,"2022-03-06 06:52:00",22.16,"2022-03-06 06:07:30",88.3,91.4,"2022-03-06 06:04:30",84.7,"2022-03-06 06:49:00",24.47,24.56,"2022-03-06 06:57:30",24.37,"2022-03-06 06:23:30",25.69,25.83,"2022-03-06 06:27:00",25.55,"2022-03-06 06:52:00",26.45,26.62,"2022-03-06 06:05:00",26.31,"2022-03-06 06:55:30",28.03,28.16,"2022-03-06 06:08:30",27.94,"2022-03-06 06:56:30",28.45,28.63,"2022-03-06 06:05:00",28.35,"2022-03-06 06:53:30",29.2,29.34,"2022-03-06 06:11:00",29.12,"2022-03-06 06:44:00",26.94,27,"2022-03-06 06:01:30",26.9,"2022-03-06 06:50:00",25.96,26.01,"2022-03-06 06:04:30",25.93,"2022-03-06 06:47:30",11.21,11.24,"2022-03-06 06:57:00",11.17,"2022-03-06 06:01:30",7.575,7.586,"2022-03-06 06:02:00",7.564,"2022-03-06 06:52:00",18.25,18.27,"2022-03-06 06:07:30",18.23,"2022-03-06 06:59:30",30.66,30.68,"2022-03-06 06:29:00",30.65,"2022-03-06 06:04:30",2.073062,0,2.371,121.5,13.05,127,5.2,"2022-03-06 06:55:00",1,"2022-03-06 06:43:30",0,0,0,8,0,"2022-03-06 06:00:30",0,"2022-03-06 06:00:30",0.347,0.161
"2022-03-06 08:00:00",2908,43.19,"2022-03-06 07:29:30",13.02,13.15,"2022-03-06 07:01:00",0.199,"2022-03-06 07:19:00",946,24.29,24.96,"2022-03-06 07:54:30",23.2,"2022-03-06 07:01:30",81.8,85.7,"2022-03-06 07:04:30",78.81,"2022-03-06 07:56:00",24.58,24.79,"2022-03-06 07:47:00",24.43,"2022-03-06 07:00:30",25.58,25.7,"2022-03-06 07:06:00",25.45,"2022-03-06 07:26:30",26.33,26.41,"2022-03-06 07:04:00",26.29,"2022-03-06 07:35:00",27.97,28.03,"2022-03-06 07:13:00",27.86,"2022-03-06 07:45:30",28.39,28.44,"2022-03-06 07:03:30",28.32,"2022-03-06 07:01:30",29.18,29.21,"2022-03-06 07:07:00",29.08,"2022-03-06 07:27:00",26.88,26.91,"2022-03-06 07:02:00",26.85,"2022-03-06 07:56:30",25.91,25.95,"2022-03-06 07:00:30",25.86,"2022-03-06 08:00:00",11.26,11.28,"2022-03-06 07:50:00",11.23,"2022-03-06 07:01:30",7.553,7.567,"2022-03-06 07:08:00",7.539,"2022-03-06 07:47:30",18.23,18.24,"2022-03-06 07:00:30",18.22,"2022-03-06 07:47:00",30.65,30.66,"2022-03-06 07:04:30",30.64,"2022-03-06 08:00:00",5.638909,0,3.211,116.8,16.71,103,5.9,"2022-03-06 07:47:00",1.4,"2022-03-06 07:25:00",0,0,0,0,0,"2022-03-06 07:00:30",0,"2022-03-06 07:00:30",1.001,0.982
"2022-03-06 09:00:00",2909,37.78,"2022-03-06 08:53:30",13.5,16.29,"2022-03-06 08:00:30",0.19,"2022-03-06 08:40:00",946,25.66,27.01,"2022-03-06 08:49:30",24.51,"2022-03-06 08:00:30",76.73,80.5,"2022-03-06 08:22:30",70.16,"2022-03-06 08:51:30",24.95,25.3,"2022-03-06 09:00:00",24.67,"2022-03-06 08:00:30",25.62,25.86,"2022-03-06 08:55:00",25.46,"2022-03-06 08:06:00",26.31,26.39,"2022-03-06 08:00:30",26.21,"2022-03-06 08:42:00",27.83,28,"2022-03-06 08:02:30",27.73,"2022-03-06 08:46:00",28.38,28.42,"2022-03-06 08:01:00",28.29,"2022-03-06 08:45:00",29.17,29.2,"2022-03-06 08:01:00",29.08,"2022-03-06 08:49:30",26.83,26.88,"2022-03-06 08:09:00",26.79,"2022-03-06 08:59:30",25.83,25.89,"2022-03-06 08:01:30",25.77,"2022-03-06 09:00:00",11.3,11.32,"2022-03-06 08:56:30",11.28,"2022-03-06 08:01:00",7.535,7.55,"2022-03-06 08:00:30",7.52,"2022-03-06 08:50:30",18.21,18.23,"2022-03-06 08:04:30",18.2,"2022-03-06 08:45:30",30.65,30.66,"2022-03-06 08:03:00",30.63,"2022-03-06 08:44:00",10.94522,0,3.758,101.7,23.87,75,6.7,"2022-03-06 08:46:00",0.9,"2022-03-06 08:31:30",0,0,0,0,0,"2022-03-06 08:00:30",0,"2022-03-06 08:00:30",1.976,1.883
"2022-03-06 10:00:00",2910,38.29,"2022-03-06 09:40:30",13.47,19.02,"2022-03-06 09:52:00",0.146,"2022-03-06 09:18:30",946,27.82,28.6,"2022-03-06 09:59:30",26.53,"2022-03-06 09:01:30",62.76,73.25,"2022-03-06 09:02:00",58.55,"2022-03-06 09:49:00",25.73,26.29,"2022-03-06 09:59:30",25.24,"2022-03-06 09:01:00",25.83,26.02,"2022-03-06 09:42:30",25.62,"2022-03-06 09:07:00",26.28,26.41,"2022-03-06 09:26:30",26.18,"2022-03-06 09:23:30",27.79,27.84,"2022-03-06 09:20:30",27.75,"2022-03-06 09:48:30",28.27,28.4,"2022-03-06 09:11:30",28.15,"2022-03-06 09:49:00",29.09,29.2,"2022-03-06 09:01:00",28.97,"2022-03-06 09:55:30",26.76,26.81,"2022-03-06 09:01:30",26.71,"2022-03-06 10:00:00",25.72,25.79,"2022-03-06 09:03:30",25.65,"2022-03-06 09:59:00",11.33,11.35,"2022-03-06 09:57:30",11.31,"2022-03-06 09:04:00",7.496,7.52,"2022-03-06 09:00:30",7.468,"2022-03-06 09:59:00",18.2,18.22,"2022-03-06 09:02:30",18.19,"2022-03-06 09:41:00",30.65,30.68,"2022-03-06 09:10:00",30.63,"2022-03-06 09:04:30",17.73308,0,5.336,106.7,20.32,84,9.6,"2022-03-06 09:50:00",1.6,"2022-03-06 09:05:30",NAN,25.9,18.37,1,NAN,"2022-03-06 09:49:30",NAN,"2022-03-06 09:49:30",3.208,2.685
"2022-03-06 11:00:00",2911,39.02,"2022-03-06 10:13:00",13.44,17.13,"2022-03-06 10:11:00",0.157,"2022-03-06 10:51:30",945,28.99,29.89,"2022-03-06 10:42:00",28.33,"2022-03-06 10:13:00",58.77,61.8,"2022-03-06 10:21:30",55.97,"2022-03-06 10:28:00",26.86,27.5,"2022-03-06 10:59:30",26.27,"2022-03-06 10:00:30",26.17,26.5,"2022-03-06 10:50:00",25.86,"2022-03-06 10:01:00",26.31,26.41,"2022-03-06 10:48:30",26.21,"2022-03-06 10:09:00",27.79,27.84,"2022-03-06 10:16:00",27.73,"2022-03-06 10:33:00",28.2,28.26,"2022-03-06 10:05:30",28.17,"2022-03-06 10:03:30",28.99,29.1,"2022-03-06 10:05:30",28.91,"2022-03-06 10:41:30",26.68,26.72,"2022-03-06 10:05:00",26.62,"2022-03-06 10:59:00",25.6,25.67,"2022-03-06 10:01:30",25.54,"2022-03-06 10:58:00",11.35,11.36,"2022-03-06 10:55:30",11.33,"2022-03-06 10:02:30",7.448,7.474,"2022-03-06 10:02:30",7.425,"2022-03-06 10:59:00",18.19,18.21,"2022-03-06 10:04:00",18.18,"2022-03-06 10:55:00",30.66,30.68,"2022-03-06 10:55:30",30.63,"2022-03-06 10:07:30",18.6331,0,4.993,111.9,19.74,114,8.8,"2022-03-06 10:06:30",2.3,"2022-03-06 10:21:30",NAN,77.15,45.23,0,NAN,"2022-03-06 10:53:00",NAN,"2022-03-06 10:53:00",3.486,3.276
"2022-03-06 12:00:00",2912,41.27,"2022-03-06 11:12:30",13.44,17.55,"2022-03-06 11:25:30",0.106,"2022-03-06 11:05:30",944,30.27,31.33,"2022-03-06 11:59:30",29.46,"2022-03-06 11:00:30",56.27,60.34,"2022-03-06 11:09:00",52.99,"2022-03-06 11:54:30",28.09,28.73,"2022-03-06 11:55:00",27.47,"2022-03-06 11:00:30",26.72,27.05,"2022-03-06 11:58:30",26.35,"2022-03-06 11:01:30",26.45,26.64,"2022-03-06 11:45:30",26.29,"2022-03-06 11:14:30",27.79,27.84,"2022-03-06 11:22:30",27.73,"2022-03-06 11:18:00",28.19,28.21,"2022-03-06 11:01:00",28.13,"2022-03-06 11:12:00",28.97,29.02,"2022-03-06 11:01:30",28.91,"2022-03-06 11:14:00",26.58,26.63,"2022-03-06 11:09:00",26.52,"2022-03-06 11:56:30",25.48,25.57,"2022-03-06 11:01:00",25.42,"2022-03-06 11:52:00",11.37,11.38,"2022-03-06 11:29:30",11.35,"2022-03-06 11:25:30",7.404,7.43,"2022-03-06 11:02:30",7.381,"2022-03-06 11:57:00",18.17,18.19,"2022-03-06 11:24:30",18.16,"2022-03-06 11:43:30",30.65,30.67,"2022-03-06 11:33:00",30.65,"2022-03-06 11:06:30",21.14144,0,4.03,105.1,28.21,50,8.2,"2022-03-06 11:18:00",0,"2022-03-06 11:46:00",NAN,56.89,49.79,83,NAN,"2022-03-06 11:57:00",NAN,"2022-03-06 11:57:00",4.141,3.608
"2022-03-06 13:00:00",2913,40.9,"2022-03-06 12:04:00",13.42,13.51,"2022-03-06 12:59:30",0.146,"2022-03-06 12:24:30",943,30.14,31.07,"2022-03-06 12:00:30",29.16,"2022-03-06 12:58:30",53.68,57.7,"2022-03-06 13:00:00",49.32,"2022-03-06 12:12:00",29.22,29.5,"2022-03-06 12:49:00",28.71,"2022-03-06 12:00:30",27.4,27.86,"2022-03-06 13:00:00",26.95,"2022-03-06 12:02:00",26.67,26.93,"2022-03-06 13:00:00",26.52,"2022-03-06 12:01:30",27.8,27.84,"2022-03-06 12:05:30",27.75,"2022-03-06 12:02:30",28.16,28.21,"2022-03-06 12:03:00",28.06,"2022-03-06 12:07:30",28.97,28.99,"2022-03-06 12:01:00",28.88,"2022-03-06 12:56:00",26.5,26.54,"2022-03-06 12:01:30",26.46,"2022-03-06 12:58:00",25.4,25.43,"2022-03-06 12:01:00",25.38,"2022-03-06 12:29:30",11.4,11.44,"2022-03-06 12:59:30",11.37,"2022-03-06 12:07:00",7.375,7.387,"2022-03-06 12:02:00",7.37,"2022-03-06 12:29:00",18.17,18.18,"2022-03-06 12:05:30",18.16,"2022-03-06 12:13:30",30.65,30.67,"2022-03-06 13:00:00",30.64,"2022-03-06 12:03:30",8.632498,0,3.997,98.1,24.8,89,7.4,"2022-03-06 12:02:30",1.5,"2022-03-06 12:08:00",NAN,71.14,53.97,47,NAN,"2022-03-06 12:45:00",NAN,"2022-03-06 12:45:00",1.738,3.678
"2022-03-06 14:00:00",2914,47.65,"2022-03-06 13:00:30",13.38,13.49,"2022-03-06 13:03:30",0.073,"2022-03-06 13:03:00",942,28.92,29.11,"2022-03-06 13:02:00",28.76,"2022-03-06 13:27:30",58.06,60.21,"2022-03-06 13:59:30",55.15,"2022-03-06 13:04:30",29.02,29.34,"2022-03-06 13:01:00",28.69,"2022-03-06 13:55:00",28,28.2,"2022-03-06 13:59:30",27.77,"2022-03-06 13:04:00",27.01,27.19,"2022-03-06 13:58:30",26.83,"2022-03-06 13:01:30",27.91,28.07,"2022-03-06 13:57:30",27.78,"2022-03-06 13:04:00",28.13,28.21,"2022-03-06 13:26:30",28.05,"2022-03-06 13:15:30",28.9,28.99,"2022-03-06 13:04:30",28.79,"2022-03-06 13:47:30",26.38,26.47,"2022-03-06 13:00:30",26.29,"2022-03-06 13:59:30",25.41,25.43,"2022-03-06 13:23:00",25.39,"2022-03-06 13:02:30",11.46,11.49,"2022-03-06 13:57:30",11.41,"2022-03-06 13:03:30",7.375,7.381,"2022-03-06 13:14:00",7.368,"2022-03-06 13:24:30",18.17,18.19,"2022-03-06 13:21:00",18.16,"2022-03-06 13:02:30",30.66,30.68,"2022-03-06 13:52:00",30.64,"2022-03-06 13:02:30",3.24226,0,3.001,113,16.17,100,5.9,"2022-03-06 13:36:00",1.1,"2022-03-06 13:14:00",NAN,42.36,16,0,NAN,"2022-03-06 13:01:30",NAN,"2022-03-06 13:01:30",0.675,3.448
"2022-03-06 15:00:00",2915,48.95,"2022-03-06 14:35:30",13.49,17.46,"2022-03-06 14:39:30",0.156,"2022-03-06 14:58:00",942,29.13,29.43,"2022-03-06 14:13:00",28.85,"2022-03-06 14:42:30",53.56,57.5,"2022-03-06 14:38:30",47.44,"2022-03-06 14:58:30",28.51,28.73,"2022-03-06 14:01:00",28.3,"2022-03-06 14:47:30",28.2,28.31,"2022-03-06 14:29:30",28.08,"2022-03-06 14:05:00",27.32,27.47,"2022-03-06 14:57:00",27.13,"2022-03-06 14:00:30",28.08,28.21,"2022-03-06 14:48:00",27.96,"2022-03-06 14:24:00",28.16,28.21,"2022-03-06 14:03:30",28.04,"2022-03-06 14:43:30",28.83,28.96,"2022-03-06 14:07:30",28.72,"2022-03-06 14:16:00",NAN,NAN,"2022-03-06 14:39:30",NAN,"2022-03-06 14:39:30",NAN,NAN,"2022-03-06 14:39:30",NAN,"2022-03-06 14:39:30",NAN,NAN,"2022-03-06 14:39:30",NAN,"2022-03-06 14:39:30",NAN,NAN,"2022-03-06 14:39:30",NAN,"2022-03-06 14:39:30",NAN,NAN,"2022-03-06 14:39:30",NAN,"2022-03-06 14:39:30",NAN,NAN,"2022-03-06 14:39:30",NAN,"2022-03-06 14:39:30",5.369084,0,4.509,117.3,14.06,94,7.5,"2022-03-06 14:24:30",1.9,"2022-03-06 14:29:00",0,0,0,0,0,"2022-03-06 14:00:30",0,"2022-03-06 14:00:30",1.088,2.965
"2022-03-06 16:00:00",2916,48.39,"2022-03-06 15:23:30",13.48,17.25,"2022-03-06 15:58:00",0.163,"2022-03-06 15:45:00",942,29.41,29.6,"2022-03-06 15:19:30",29.28,"2022-03-06 15:31:30",50.7,54.49,"2022-03-06 15:38:00",45.48,"2022-03-06 15:03:00",28.23,28.34,"2022-03-06 15:06:30",28.09,"2022-03-06 15:50:30",28.2,28.31,"2022-03-06 15:04:30",28.03,"2022-03-06 15:42:00",27.5,27.6,"2022-03-06 15:48:00",27.31,"2022-03-06 15:04:30",28.2,28.24,"2022-03-06 15:58:30",28.14,"2022-03-06 15:13:30",28.19,28.21,"2022-03-06 15:02:00",28.08,"2022-03-06 15:05:00",28.78,28.88,"2022-03-06 15:18:30",28.72,"2022-03-06 15:12:30",26,26.09,"2022-03-06 15:00:30",25.93,"2022-03-06 15:57:30",25.25,25.31,"2022-03-06 15:01:00",25.19,"2022-03-06 15:59:30",11.55,11.56,"2022-03-06 15:57:00",11.53,"2022-03-06 15:17:00",7.385,7.395,"2022-03-06 15:56:30",7.376,"2022-03-06 15:01:00",18.18,18.19,"2022-03-06 15:47:30",18.17,"2022-03-06 15:04:30",30.68,30.69,"2022-03-06 15:07:30",30.65,"2022-03-06 15:14:00",4.817228,0,3.918,114.7,16.89,116,7.8,"2022-03-06 15:03:00",1.1,"2022-03-06 15:17:30",0,0,0,1,0,"2022-03-06 15:00:30",0,"2022-03-06 15:00:30",0.997,2.248
"2022-03-06 17:00:00",2917,48.76,"2022-03-06 16:00:30",13.25,13.34,"2022-03-06 16:59:00",0.039,"2022-03-06 17:00:00",942,29.3,29.55,"2022-03-06 16:29:30",28.91,"2022-03-06 16:58:00",50.24,53.66,"2022-03-06 16:56:30",47.66,"2022-03-06 16:36:30",27.97,28.11,"2022-03-06 16:00:30",27.78,"2022-03-06 17:00:00",28.1,28.25,"2022-03-06 16:07:00",27.98,"2022-03-06 16:35:00",27.56,27.7,"2022-03-06 16:55:30",27.48,"2022-03-06 16:22:30",28.33,28.44,"2022-03-06 16:50:00",28.19,"2022-03-06 16:04:30",28.19,28.24,"2022-03-06 16:53:30",28.13,"2022-03-06 16:13:30",28.77,28.83,"2022-03-06 16:10:00",28.72,"2022-03-06 16:01:00",25.85,25.92,"2022-03-06 16:00:30",25.78,"2022-03-06 16:57:00",25.16,25.23,"2022-03-06 16:01:00",25.12,"2022-03-06 16:56:00",11.57,11.59,"2022-03-06 16:55:30",11.56,"2022-03-06 16:01:00",7.389,7.397,"2022-03-06 16:09:30",7.384,"2022-03-06 16:28:00",18.19,18.21,"2022-03-06 16:50:30",18.18,"2022-03-06 16:00:30",30.68,30.7,"2022-03-06 16:36:30",30.66,"2022-03-06 16:09:00",2.633062,0,3.48,116.5,14.07,134,5.8,"2022-03-06 16:06:30",1.7,"2022-03-06 16:56:30",0,0,0,1,0,"2022-03-06 16:00:30",0,"2022-03-06 16:00:30",0.574,1.369
"2022-03-06 18:00:00",2918,50.09,"2022-03-06 17:00:30",12.92,2.019,"2022-03-06 18:00:00",0,"2022-03-06 17:34:30",942,28.05,28.98,"2022-03-06 17:02:00",27.03,"2022-03-06 18:00:00",55.94,60.26,"2022-03-06 18:00:00",52.26,"2022-03-06 17:04:00",27.58,27.86,"2022-03-06 17:02:00",27.29,"2022-03-06 17:54:30",28.06,28.1,"2022-03-06 17:14:00",27.98,"2022-03-06 17:18:30",27.68,27.77,"2022-03-06 17:30:00",27.54,"2022-03-06 17:01:30",28.42,28.52,"2022-03-06 17:46:00",28.35,"2022-03-06 17:04:30",28.24,28.37,"2022-03-06 17:49:00",28.13,"2022-03-06 17:08:00",28.78,28.83,"2022-03-06 17:01:30",28.72,"2022-03-06 17:14:30",25.72,25.8,"2022-03-06 17:01:30",25.65,"2022-03-06 18:00:00",25.08,25.13,"2022-03-06 17:02:00",25.04,"2022-03-06 17:53:00",11.59,11.61,"2022-03-06 17:56:30",11.58,"2022-03-06 17:07:00",7.393,7.4,"2022-03-06 17:31:00",7.387,"2022-03-06 17:01:00",18.2,18.22,"2022-03-06 17:49:00",18.19,"2022-03-06 17:01:00",30.7,30.72,"2022-03-06 17:49:30",30.68,"2022-03-06 17:02:30",0.3311988,0,3.34,133.7,13.55,139,7.7,"2022-03-06 17:29:00",1.2,"2022-03-06 17:07:30",0,0,0,6,0,"2022-03-06 17:00:30",0,"2022-03-06 17:00:30",0.112,0.454
"2022-03-06 19:00:00",2919,53.69,"2022-03-06 18:01:00",12.83,0.055,"2022-03-06 19:00:00",0,"2022-03-06 18:00:30",943,26.44,26.89,"2022-03-06 18:04:30",26.12,"2022-03-06 18:41:30",62.84,65.55,"2022-03-06 18:40:30",59.77,"2022-03-06 18:00:30",27.03,27.29,"2022-03-06 18:00:30",26.68,"2022-03-06 18:58:00",27.92,28.07,"2022-03-06 18:02:30",27.77,"2022-03-06 18:54:00",27.69,27.82,"2022-03-06 18:35:00",27.61,"2022-03-06 18:41:30",28.5,28.6,"2022-03-06 18:41:00",28.37,"2022-03-06 18:10:00",28.33,28.42,"2022-03-06 18:40:30",28.21,"2022-03-06 18:36:30",28.78,28.83,"2022-03-06 18:38:30",28.7,"2022-03-06 18:23:30",25.58,25.65,"2022-03-06 18:01:00",25.51,"2022-03-06 18:53:00",25.01,25.04,"2022-03-06 18:02:30",24.96,"2022-03-06 18:58:30",11.61,11.62,"2022-03-06 18:55:00",11.59,"2022-03-06 18:02:00",7.394,7.403,"2022-03-06 18:22:00",7.384,"2022-03-06 18:20:00",18.21,18.22,"2022-03-06 18:40:00",18.19,"2022-03-06 18:04:00",30.71,30.72,"2022-03-06 18:28:30",30.7,"2022-03-06 18:00:30",0.0005007106,0,3.392,125.5,15.3,106,7.2,"2022-03-06 18:58:00",1.7,"2022-03-06 18:15:00",0,0,0,1,0,"2022-03-06 18:00:30",0,"2022-03-06 18:00:30",0.041,0.009
"2022-03-06 20:00:00",2920,54.44,"2022-03-06 19:42:30",12.85,0.047,"2022-03-06 19:57:00",0,"2022-03-06 19:00:30",944,26.39,26.65,"2022-03-06 19:19:30",25.92,"2022-03-06 20:00:00",59.58,62.13,"2022-03-06 19:07:00",57.45,"2022-03-06 19:33:00",26.55,26.73,"2022-03-06 19:01:00",26.27,"2022-03-06 19:58:30",27.67,27.89,"2022-03-06 19:01:00",27.48,"2022-03-06 19:58:00",27.6,27.75,"2022-03-06 19:02:30",27.46,"2022-03-06 19:45:30",28.57,28.62,"2022-03-06 19:03:00",28.44,"2022-03-06 19:33:00",28.38,28.42,"2022-03-06 19:02:30",28.29,"2022-03-06 19:00:30",28.79,28.86,"2022-03-06 19:14:00",28.74,"2022-03-06 19:29:30",25.45,25.53,"2022-03-06 19:00:30",25.38,"2022-03-06 19:56:30",24.93,24.98,"2022-03-06 19:04:00",24.88,"2022-03-06 19:53:00",11.62,11.63,"2022-03-06 19:52:30",11.6,"2022-03-06 19:01:00",7.392,7.403,"2022-03-06 19:05:00",7.387,"2022-03-06 19:04:30",18.21,18.23,"2022-03-06 19:00:30",18.2,"2022-03-06 19:05:30",30.72,30.74,"2022-03-06 19:54:00",30.71,"2022-03-06 19:01:00",0.000348961,0,4.595,108.8,15.56,68,8.8,"2022-03-06 19:47:30",2.1,"2022-03-06 19:08:30",0,0,0,1,0,"2022-03-06 19:00:30",0,"2022-03-06 19:00:30",0.062,0
"2022-03-06 21:00:00",2921,54.63,"2022-03-06 20:00:30",12.85,0.043,"2022-03-06 20:59:30",0,"2022-03-06 20:00:30",945,25.29,25.95,"2022-03-06 20:01:00",24.82,"2022-03-06 20:56:30",64.03,67.95,"2022-03-06 20:52:00",59.8,"2022-03-06 20:03:00",26.1,26.31,"2022-03-06 20:05:00",25.86,"2022-03-06 20:52:00",27.4,27.65,"2022-03-06 20:05:00",27.17,"2022-03-06 20:44:00",27.53,27.62,"2022-03-06 20:48:30",27.46,"2022-03-06 20:55:30",28.57,28.64,"2022-03-06 20:07:30",28.45,"2022-03-06 20:58:30",28.4,28.42,"2022-03-06 20:00:30",28.35,"2022-03-06 20:12:30",28.8,28.89,"2022-03-06 20:36:00",28.72,"2022-03-06 20:07:30",25.31,25.39,"2022-03-06 20:01:30",25.24,"2022-03-06 20:59:00",24.85,24.9,"2022-03-06 20:00:30",24.8,"2022-03-06 20:56:30",11.62,11.63,"2022-03-06 20:02:00",11.61,"2022-03-06 20:52:30",7.387,7.397,"2022-03-06 20:18:00",7.381,"2022-03-06 20:48:00",18.22,18.23,"2022-03-06 20:36:00",18.21,"2022-03-06 20:00:30",30.74,30.76,"2022-03-06 20:49:00",30.72,"2022-03-06 20:22:30",0.0003053872,0,4.367,105.7,15.54,89,7.5,"2022-03-06 20:05:30",1.9,"2022-03-06 20:34:00",0,0,0,1,0,"2022-03-06 20:00:30",0,"2022-03-06 20:00:30",0.049,0
"2022-03-06 22:00:00",2922,56,"2022-03-06 21:00:30",12.84,0.042,"2022-03-06 21:59:30",0,"2022-03-06 21:00:30",945,24.39,24.86,"2022-03-06 21:02:00",23.93,"2022-03-06 21:58:30",69.4,72.53,"2022-03-06 21:59:30",66.07,"2022-03-06 21:03:00",25.69,25.94,"2022-03-06 21:07:30",25.45,"2022-03-06 21:55:00",27.14,27.26,"2022-03-06 21:01:00",26.91,"2022-03-06 21:57:00",27.42,27.57,"2022-03-06 21:03:00",27.3,"2022-03-06 22:00:00",28.49,28.6,"2022-03-06 21:02:00",28.37,"2022-03-06 21:58:30",28.4,28.42,"2022-03-06 21:01:00",28.32,"2022-03-06 21:11:30",28.8,28.92,"2022-03-06 21:46:30",28.72,"2022-03-06 21:05:00",25.18,25.24,"2022-03-06 21:00:30",25.11,"2022-03-06 22:00:00",24.76,24.82,"2022-03-06 21:01:00",24.72,"2022-03-06 21:59:30",11.62,11.63,"2022-03-06 21:20:00",11.61,"2022-03-06 21:01:30",7.386,7.395,"2022-03-06 21:03:00",7.376,"2022-03-06 21:33:00",18.23,18.24,"2022-03-06 21:15:30",18.22,"2022-03-06 21:00:30",30.76,30.78,"2022-03-06 21:42:30",30.73,"2022-03-06 21:06:30",0.000401607,0,4.461,103.6,12.49,99,7.6,"2022-03-06 21:29:30",0.9,"2022-03-06 21:42:00",0,0,0,0,0,"2022-03-06 21:00:30",0,"2022-03-06 21:00:30",0.039,0
"2022-03-06 23:00:00",2923,56.56,"2022-03-06 22:02:00",12.82,0.041,"2022-03-06 22:56:00",0,"2022-03-06 22:00:30",945,22.93,23.97,"2022-03-06 22:04:30",22.02,"2022-03-06 22:57:30",76.88,81.7,"2022-03-06 22:59:30",71.7,"2022-03-06 22:04:00",25.32,25.53,"2022-03-06 22:04:00",25.06,"2022-03-06 22:56:30",26.89,27.09,"2022-03-06 22:13:00",26.72,"2022-03-06 22:39:00",27.33,27.42,"2022-03-06 22:07:30",27.21,"2022-03-06 22:56:30",28.42,28.52,"2022-03-06 22:02:00",28.32,"2022-03-06 22:01:00",28.4,28.42,"2022-03-06 22:02:00",28.34,"2022-03-06 22:50:30",28.82,28.92,"2022-03-06 22:20:30",28.74,"2022-03-06 22:36:00",25.06,25.12,"2022-03-06 22:01:00",25.01,"2022-03-06 22:59:00",24.68,24.72,"2022-03-06 22:00:30",24.64,"2022-03-06 22:55:00",11.61,11.62,"2022-03-06 22:02:30",11.59,"2022-03-06 22:49:00",7.378,7.387,"2022-03-06 22:06:00",7.37,"2022-03-06 22:53:00",18.23,18.24,"2022-03-06 22:35:30",18.22,"2022-03-06 22:02:30",30.77,30.78,"2022-03-06 22:03:00",30.74,"2022-03-06 22:02:30",0.0005143258,0,2.31,118.3,12.23,132,5.8,"2022-03-06 22:11:30",0.9,"2022-03-06 22:59:30",0,0,0,5,0,"2022-03-06 22:00:30",0,"2022-03-06 22:00:30",0.006,0
"2022-03-07 00:00:00",2924,58.54,"2022-03-06 23:00:30",12.76,0.041,"2022-03-06 23:43:30",0,"2022-03-06 23:00:30",945,21.65,22.06,"2022-03-06 23:58:00",21.2,"2022-03-06 23:30:30",83.2,85.2,"2022-03-06 23:34:30",80.8,"2022-03-06 23:00:30",24.97,25.16,"2022-03-06 23:03:30",24.75,"2022-03-06 23:56:30",26.62,26.84,"2022-03-06 23:00:30",26.45,"2022-03-06 23:55:30",27.16,27.29,"2022-03-06 23:05:00",27.06,"2022-03-06 23:54:30",28.37,28.42,"2022-03-06 23:00:30",28.24,"2022-03-06 23:53:00",28.39,28.42,"2022-03-06 23:00:30",28.29,"2022-03-06 23:50:00",28.83,28.94,"2022-03-06 23:25:00",28.74,"2022-03-06 23:18:00",24.95,25.02,"2022-03-06 23:01:30",24.88,"2022-03-06 23:55:00",24.61,24.66,"2022-03-06 23:01:00",24.56,"2022-03-06 23:59:00",11.6,11.61,"2022-03-06 23:05:00",11.59,"2022-03-06 23:51:00",7.367,7.376,"2022-03-06 23:18:00",7.359,"2022-03-06 23:38:30",18.23,18.24,"2022-03-06 23:27:00",18.22,"2022-03-06 23:00:30",30.78,30.8,"2022-03-06 23:53:00",30.76,"2022-03-06 23:21:00",0.0008172465,0,2.327,114.1,20.32,89,5.4,"2022-03-06 23:52:30",0.8,"2022-03-06 23:29:00",0,0,0,1,0,"2022-03-06 23:00:30",0,"2022-03-06 23:00:30",-0.001,0
"2022-03-07 01:00:00",2925,57.69,"2022-03-07 00:58:30",12.75,0.041,"2022-03-07 00:01:30",0,"2022-03-07 00:00:30",944,22.09,22.36,"2022-03-07 00:54:30",21.83,"2022-03-07 00:32:00",81.8,83.7,"2022-03-07 00:32:00",80.3,"2022-03-07 00:45:30",24.68,24.86,"2022-03-07 00:01:30",24.47,"2022-03-07 00:57:30",26.38,26.58,"2022-03-07 00:01:30",26.14,"2022-03-07 01:00:00",26.98,27.18,"2022-03-07 00:05:00",26.91,"2022-03-07 00:26:00",28.23,28.37,"2022-03-07 00:03:00",28.14,"2022-03-07 00:27:30",28.38,28.42,"2022-03-07 00:00:30",28.3,"2022-03-07 00:32:30",28.82,28.94,"2022-03-07 00:27:00",28.72,"2022-03-07 00:40:30",24.85,24.9,"2022-03-07 00:01:00",24.8,"2022-03-07 00:50:30",24.53,24.58,"2022-03-07 00:05:00",24.48,"2022-03-07 00:59:30",11.59,11.6,"2022-03-07 00:07:00",11.58,"2022-03-07 00:54:00",7.36,7.373,"2022-03-07 00:05:00",7.351,"2022-03-07 00:50:30",18.23,18.24,"2022-03-07 00:08:30",18.22,"2022-03-07 00:11:30",30.8,30.82,"2022-03-07 00:40:30",30.78,"2022-03-07 00:14:00",0.0005406301,0,2.947,87.6,19.78,105,6.2,"2022-03-07 00:42:00",1,"2022-03-07 00:57:00",0,0,0,1,0,"2022-03-07 00:00:30",0,"2022-03-07 00:00:30",0.006,0
"2022-03-07 02:00:00",2926,57.38,"2022-03-07 01:11:30",12.78,0.04,"2022-03-07 01:27:00",0,"2022-03-07 01:00:30",944,21.43,22.25,"2022-03-07 01:02:00",20.85,"2022-03-07 01:24:00",85.2,88.1,"2022-03-07 01:58:00",80.4,"2022-03-07 01:01:00",24.47,24.61,"2022-03-07 01:02:00",24.24,"2022-03-07 01:54:00",26.15,26.32,"2022-03-07 01:01:00",25.93,"2022-03-07 01:58:00",26.84,26.98,"2022-03-07 01:06:30",26.7,"2022-03-07 01:59:30",28.2,28.23,"2022-03-07 01:07:30",28.14,"2022-03-07 01:06:30",28.33,28.42,"2022-03-07 01:06:00",28.19,"2022-03-07 01:47:00",28.8,28.91,"2022-03-07 01:02:30",28.74,"2022-03-07 01:55:00",24.76,24.82,"2022-03-07 01:03:30",24.7,"2022-03-07 01:58:00",24.46,24.52,"2022-03-07 01:01:00",24.42,"2022-03-07 01:48:30",11.58,11.59,"2022-03-07 01:24:30",11.57,"2022-03-07 01:15:30",7.342,7.351,"2022-03-07 01:00:30",7.33,"2022-03-07 01:57:00",18.23,18.24,"2022-03-07 01:32:30",18.21,"2022-03-07 01:37:30",30.81,30.82,"2022-03-07 01:33:00",30.78,"2022-03-07 01:06:30",0.0003481892,0,2.22,123.4,32.52,105,4.4,"2022-03-07 01:36:30",0,"2022-03-07 01:50:00",0,0,0,1,0,"2022-03-07 01:00:30",0,"2022-03-07 01:00:30",-0.004,0
"2022-03-07 03:00:00",2927,57.9,"2022-03-07 02:13:30",12.71,0.04,"2022-03-07 02:52:00",0,"2022-03-07 02:00:30",943,20.24,21.35,"2022-03-07 02:04:30",19.76,"2022-03-07 02:46:30",90.4,93,"2022-03-07 02:51:30",87.2,"2022-03-07 02:03:00",24.26,24.36,"2022-03-07 02:12:30",24.07,"2022-03-07 02:56:00",25.94,26.04,"2022-03-07 02:04:30",25.77,"2022-03-07 02:57:00",26.66,26.8,"2022-03-07 02:22:00",26.52,"2022-03-07 02:39:00",28.1,28.23,"2022-03-07 02:08:30",27.96,"2022-03-07 02:41:00",28.23,28.35,"2022-03-07 02:04:30",28.15,"2022-03-07 02:08:00",28.78,28.87,"2022-03-07 02:17:30",28.72,"2022-03-07 02:22:30",24.67,24.73,"2022-03-07 02:00:30",24.62,"2022-03-07 02:58:30",24.4,24.45,"2022-03-07 02:02:30",24.35,"2022-03-07 02:49:00",11.57,11.59,"2022-03-07 02:29:00",11.56,"2022-03-07 02:26:30",7.33,7.341,"2022-03-07 02:07:00",7.322,"2022-03-07 02:29:30",18.23,18.24,"2022-03-07 02:03:00",18.22,"2022-03-07 02:19:30",30.82,30.84,"2022-03-07 02:11:30",30.8,"2022-03-07 02:08:30",0.0005253416,0,0.991,281.1,52.2,257,2.7,"2022-03-07 02:00:30",0.4,"2022-03-07 02:08:00",0,0,0,6,0,"2022-03-07 02:00:30",0,"2022-03-07 02:00:30",-0.018,0
"2022-03-07 04:00:00",2928,59.19,"2022-03-07 03:06:00",12.72,0.039,"2022-03-07 03:50:30",0,"2022-03-07 03:00:30",943,19.34,19.87,"2022-03-07 03:01:00",19.11,"2022-03-07 03:32:30",93.6,95,"2022-03-07 03:40:30",91.7,"2022-03-07 03:02:30",23.99,24.15,"2022-03-07 03:05:30",23.83,"2022-03-07 03:43:30",25.71,25.89,"2022-03-07 03:02:00",25.46,"2022-03-07 03:54:30",26.52,26.59,"2022-03-07 03:20:00",26.39,"2022-03-07 03:57:00",27.98,28.06,"2022-03-07 03:06:00",27.88,"2022-03-07 03:56:30",28.19,28.24,"2022-03-07 03:00:30",28.13,"2022-03-07 03:28:30",28.77,28.84,"2022-03-07 03:10:00",28.7,"2022-03-07 03:03:00",24.58,24.63,"2022-03-07 03:00:30",24.51,"2022-03-07 04:00:00",24.34,24.39,"2022-03-07 03:01:00",24.3,"2022-03-07 03:57:00",11.56,11.57,"2022-03-07 03:00:30",11.55,"2022-03-07 03:54:00",7.317,7.332,"2022-03-07 03:04:00",7.305,"2022-03-07 03:53:30",18.22,18.23,"2022-03-07 03:02:30",18.2,"2022-03-07 03:54:00",30.82,30.84,"2022-03-07 03:23:30",30.81,"2022-03-07 03:27:30",0.0005033546,0,0.718,301.8,45.34,52,1.6,"2022-03-07 03:07:00",0,"2022-03-07 03:43:00",0,0,0,3,0,"2022-03-07 03:00:30",0,"2022-03-07 03:00:30",-0.021,0
"2022-03-07 05:00:00",2929,58.42,"2022-03-07 04:56:00",12.7,0.039,"2022-03-07 04:41:00",0,"2022-03-07 04:00:30",944,19.38,19.7,"2022-03-07 04:07:00",19.01,"2022-03-07 04:59:30",95.4,96.2,"2022-03-07 04:04:30",94.1,"2022-03-07 04:00:30",23.71,23.92,"2022-03-07 04:05:00",23.5,"2022-03-07 04:53:00",25.52,25.64,"2022-03-07 04:34:30",25.29,"2022-03-07 04:56:00",26.36,26.49,"2022-03-07 04:01:30",26.29,"2022-03-07 04:57:30",27.83,28.01,"2022-03-07 04:09:30",27.68,"2022-03-07 04:54:30",28.17,28.21,"2022-03-07 04:00:30",28.09,"2022-03-07 04:43:00",28.75,28.78,"2022-03-07 04:27:30",28.66,"2022-03-07 04:03:30",24.49,24.54,"2022-03-07 04:00:30",24.44,"2022-03-07 04:51:30",24.27,24.32,"2022-03-07 04:06:30",24.22,"2022-03-07 04:45:30",11.55,11.56,"2022-03-07 04:10:30",11.54,"2022-03-07 04:49:00",7.306,7.316,"2022-03-07 04:00:30",7.295,"2022-03-07 05:00:00",18.21,18.22,"2022-03-07 04:03:00",18.19,"2022-03-07 04:45:30",30.82,30.84,"2022-03-07 04:39:00",30.82,"2022-03-07 04:01:00",0.0004198268,0,0.967,53.55,31.42,225,2,"2022-03-07 04:24:30",0,"2022-03-07 04:55:00",0,0,0,7,0,"2022-03-07 04:00:30",0,"2022-03-07 04:00:30",-0.02,0
"2022-03-07 06:00:00",2930,58.28,"2022-03-07 06:00:00",12.7,0.204,"2022-03-07 05:00:30",0,"2022-03-07 05:00:30",944,18.81,19.13,"2022-03-07 05:04:30",18.57,"2022-03-07 05:20:30",96,97.4,"2022-03-07 05:49:30",94.7,"2022-03-07 05:02:30",23.5,23.61,"2022-03-07 05:00:30",23.34,"2022-03-07 05:56:30",25.3,25.53,"2022-03-07 05:01:00",25.09,"2022-03-07 05:58:00",26.18,26.36,"2022-03-07 05:02:30",26.11,"2022-03-07 05:23:30",27.78,27.82,"2022-03-07 05:01:00",27.68,"2022-03-07 05:58:30",28.06,28.18,"2022-03-07 05:00:30",27.96,"2022-03-07 05:45:00",28.75,28.78,"2022-03-07 05:00:30",28.66,"2022-03-07 05:20:30",24.4,24.46,"2022-03-07 05:02:00",24.35,"2022-03-07 06:00:00",24.2,24.25,"2022-03-07 05:04:30",24.16,"2022-03-07 05:57:30",11.54,11.55,"2022-03-07 05:06:30",11.53,"2022-03-07 05:14:30",7.288,7.3,"2022-03-07 05:01:00",7.273,"2022-03-07 05:58:00",18.2,18.21,"2022-03-07 05:03:30",18.19,"2022-03-07 05:24:30",30.83,30.84,"2022-03-07 05:00:30",30.82,"2022-03-07 05:02:30",0.2298575,0,0.643,119.8,84.2,199,1.3,"2022-03-07 05:43:30",0,"2022-03-07 05:18:30",0,0,0,0,0,"2022-03-07 05:00:30",0,"2022-03-07 05:00:30",-0.002,0
"2022-03-07 07:00:00",2931,43.56,"2022-03-07 06:56:30",12.74,12.82,"2022-03-07 06:01:00",0.051,"2022-03-07 06:17:30",944,20.33,21.88,"2022-03-07 06:49:30",18.7,"2022-03-07 06:02:30",94.7,98,"2022-03-07 06:34:30",88.3,"2022-03-07 07:00:00",23.33,23.41,"2022-03-07 06:05:00",23.25,"2022-03-07 06:18:30",25.14,25.29,"2022-03-07 06:02:30",24.92,"2022-03-07 06:59:00",26.06,26.21,"2022-03-07 06:12:30",25.9,"2022-03-07 06:56:30",27.62,27.78,"2022-03-07 06:01:30",27.5,"2022-03-07 06:48:00",27.98,28.03,"2022-03-07 06:00:30",27.92,"2022-03-07 06:16:30",28.75,28.78,"2022-03-07 06:00:30",28.67,"2022-03-07 06:50:00",24.33,24.37,"2022-03-07 06:00:30",24.3,"2022-03-07 06:48:30",24.14,24.18,"2022-03-07 06:01:00",24.1,"2022-03-07 06:47:00",11.52,11.53,"2022-03-07 06:00:30",11.51,"2022-03-07 06:28:00",7.277,7.292,"2022-03-07 06:06:30",7.268,"2022-03-07 06:53:00",18.19,18.21,"2022-03-07 06:02:00",18.17,"2022-03-07 07:00:00",30.82,30.84,"2022-03-07 06:02:00",30.81,"2022-03-07 06:14:30",3.627018,0,0.688,196.1,25.41,213,1.3,"2022-03-07 06:14:00",0,"2022-03-07 06:26:00",0,0,0,2,0,"2022-03-07 06:00:30",0,"2022-03-07 06:00:30",0.633,0.164
"2022-03-07 08:00:00",2932,34.03,"2022-03-07 07:39:30",13.11,13.23,"2022-03-07 07:00:30",0.15,"2022-03-07 07:02:30",945,24.23,25.9,"2022-03-07 07:45:00",21.82,"2022-03-07 07:00:30",78.42,88.6,"2022-03-07 07:01:30",69.47,"2022-03-07 07:55:30",23.53,23.77,"2022-03-07 08:00:00",23.27,"2022-03-07 07:02:30",24.99,25.1,"2022-03-07 07:29:30",24.87,"2022-03-07 07:17:30",25.9,26,"2022-03-07 07:01:30",25.75,"2022-03-07 08:00:00",27.52,27.62,"2022-03-07 07:10:00",27.37,"2022-03-07 07:59:00",27.98,28,"2022-03-07 07:00:30",27.9,"2022-03-07 07:40:00",28.73,28.78,"2022-03-07 07:00:30",28.63,"2022-03-07 07:43:00",24.31,24.33,"2022-03-07 07:00:30",24.29,"2022-03-07 07:23:30",24.08,24.13,"2022-03-07 07:01:00",24.03,"2022-03-07 07:53:00",11.51,11.52,"2022-03-07 07:00:30",11.49,"2022-03-07 07:38:00",7.261,7.273,"2022-03-07 07:01:30",7.252,"2022-03-07 07:43:30",18.17,18.18,"2022-03-07 07:01:30",18.15,"2022-03-07 07:56:00",30.82,30.84,"2022-03-07 07:10:30",30.8,"2022-03-07 07:16:30",9.305098,0,1.264,171.6,61.2,104,5.1,"2022-03-07 07:59:00",0,"2022-03-07 07:17:00",0,0,0,1,0,"2022-03-07 07:00:30",0,"2022-03-07 07:00:30",1.777,0.989
"2022-03-07 09:00:00",2933,36.05,"2022-03-07 08:00:30",13.45,17.17,"2022-03-07 08:17:00",0.218,"2022-03-07 08:45:30",946,25.31,26.35,"2022-03-07 08:57:00",24.49,"2022-03-07 08:05:30",71.34,75.07,"2022-03-07 08:06:30",67.12,"2022-03-07 08:48:00",24.08,24.36,"2022-03-07 08:51:00",23.73,"2022-03-07 08:01:00",24.98,25.11,"2022-03-07 08:56:00",24.87,"2022-03-07 08:48:30",25.74,25.85,"2022-03-07 08:01:30",25.68,"2022-03-07 08:36:00",27.38,27.47,"2022-03-07 08:04:30",27.32,"2022-03-07 08:45:00",27.85,27.98,"2022-03-07 08:05:00",27.75,"2022-03-07 08:46:30",28.65,28.76,"2022-03-07 08:01:30",28.53,"2022-03-07 08:35:30",24.3,24.33,"2022-03-07 08:21:00",24.27,"2022-03-07 08:52:30",24.01,24.05,"2022-03-07 08:03:30",23.96,"2022-03-07 08:56:00",11.49,11.51,"2022-03-07 08:01:30",11.46,"2022-03-07 08:58:00",7.244,7.257,"2022-03-07 08:01:00",7.228,"2022-03-07 08:58:00",18.16,18.18,"2022-03-07 08:05:00",18.15,"2022-03-07 08:04:30",30.83,30.85,"2022-03-07 08:55:00",30.8,"2022-03-07 08:04:30",9.726046,0,2.987,119.4,24.48,101,6.1,"2022-03-07 08:50:30",1.1,"2022-03-07 08:12:30",0.013,139,0.001,1,1.5,"2022-03-07 08:03:30",0,"2022-03-07 08:00:30",1.795,1.899
"2022-03-07 10:00:00",2934,38.75,"2022-03-07 09:57:00",13.47,19.32,"2022-03-07 09:28:30",0.148,"2022-03-07 09:17:30",946,27.29,28.38,"2022-03-07 09:47:00",26.02,"2022-03-07 09:00:30",63.4,69.95,"2022-03-07 09:06:30",58.77,"2022-03-07 09:48:30",24.87,25.42,"2022-03-07 09:59:00",24.28,"2022-03-07 09:00:30",25.15,25.35,"2022-03-07 09:58:30",24.95,"2022-03-07 09:05:00",25.72,25.79,"2022-03-07 09:13:30",25.67,"2022-03-07 09:46:30",27.33,27.41,"2022-03-07 09:03:00",27.18,"2022-03-07 09:47:30",27.78,27.82,"2022-03-07 09:05:30",27.71,"2022-03-07 09:43:00",28.57,28.7,"2022-03-07 09:23:00",28.47,"2022-03-07 09:40:00",24.25,24.29,"2022-03-07 09:01:00",24.2,"2022-03-07 09:52:30",23.91,23.98,"2022-03-07 09:03:30",23.84,"2022-03-07 09:58:30",11.44,11.47,"2022-03-07 09:01:00",11.42,"2022-03-07 09:56:30",7.219,7.233,"2022-03-07 09:01:30",7.206,"2022-03-07 09:43:30",18.14,18.16,"2022-03-07 09:03:00",18.12,"2022-03-07 09:59:00",30.83,30.84,"2022-03-07 09:26:00",30.81,"2022-03-07 09:05:00",15.58088,0,3.676,114.3,26.05,138,7.4,"2022-03-07 09:58:30",1.4,"2022-03-07 09:28:30",0.229,15.93,12.22,1,7,"2022-03-07 09:15:00",0,"2022-03-07 09:00:30",2.928,2.692
"2022-03-07 11:00:00",2935,38.89,"2022-03-07 10:00:30",13.44,18.77,"2022-03-07 10:10:00",0.102,"2022-03-07 10:45:30",945,28.9,30.13,"2022-03-07 10:48:00",27.45,"2022-03-07 10:12:00",58.12,61.99,"2022-03-07 10:21:30",54.32,"2022-03-07 11:00:00",25.94,26.47,"2022-03-07 10:56:30",25.45,"2022-03-07 10:01:00",25.47,25.73,"2022-03-07 11:00:00",25.24,"2022-03-07 10:05:00",25.72,25.79,"2022-03-07 10:17:30",25.7,"2022-03-07 10:01:00",27.2,27.33,"2022-03-07 10:01:30",27.11,"2022-03-07 10:32:30",27.74,27.79,"2022-03-07 10:00:30",27.61,"2022-03-07 10:58:30",28.55,28.59,"2022-03-07 10:05:00",28.49,"2022-03-07 10:28:00",24.17,24.22,"2022-03-07 10:18:00",24.11,"2022-03-07 10:48:00",23.82,23.87,"2022-03-07 10:01:00",23.78,"2022-03-07 10:56:30",11.41,11.43,"2022-03-07 10:01:00",11.39,"2022-03-07 10:43:00",7.198,7.212,"2022-03-07 10:01:00",7.182,"2022-03-07 10:59:30",18.12,18.14,"2022-03-07 10:26:00",18.1,"2022-03-07 10:51:00",30.82,30.84,"2022-03-07 10:01:00",30.8,"2022-03-07 10:43:30",16.25211,0,3.323,150,25.53,152,6.3,"2022-03-07 10:07:00",0.5,"2022-03-07 10:47:00",NAN,39.42,49.65,1,NAN,"2022-03-07 10:58:30",NAN,"2022-03-07 10:58:30",3.18,3.282
"2022-03-07 12:00:00",2936,40.53,"2022-03-07 11:10:00",13.44,18.14,"2022-03-07 11:33:30",0.15,"2022-03-07 11:15:30",944,30.1,30.98,"2022-03-07 11:55:30",29.19,"2022-03-07 11:16:30",53.62,58.37,"2022-03-07 11:19:00",47.76,"2022-03-07 11:56:00",27.1,27.73,"2022-03-07 11:59:00",26.47,"2022-03-07 11:01:00",25.97,26.34,"2022-03-07 12:00:00",25.7,"2022-03-07 11:01:30",25.82,25.98,"2022-03-07 11:52:30",25.7,"2022-03-07 11:01:00",27.18,27.24,"2022-03-07 11:45:00",27.11,"2022-03-07 11:15:30",27.62,27.74,"2022-03-07 11:02:30",27.54,"2022-03-07 11:43:30",28.53,28.57,"2022-03-07 11:00:30",28.45,"2022-03-07 11:54:30",24.04,24.13,"2022-03-07 11:01:30",23.96,"2022-03-07 11:55:00",23.73,23.79,"2022-03-07 11:02:30",23.66,"2022-03-07 12:00:00",11.38,11.4,"2022-03-07 11:01:00",11.35,"2022-03-07 11:57:00",7.174,7.19,"2022-03-07 11:01:30",7.158,"2022-03-07 11:57:00",18.11,18.13,"2022-03-07 11:07:30",18.1,"2022-03-07 11:54:30",30.81,30.82,"2022-03-07 11:01:00",30.79,"2022-03-07 11:56:00",19.78865,0,3.875,133.8,22.49,87,8.2,"2022-03-07 11:38:30",1,"2022-03-07 11:18:00",NAN,109.9,57.11,0,NAN,"2022-03-07 11:44:00",NAN,"2022-03-07 11:44:00",3.89,3.623
"2022-03-07 13:00:00",2937,41.1,"2022-03-07 12:00:30",13.4,18.51,"2022-03-07 12:12:00",0.143,"2022-03-07 13:00:00",943,30.67,31.27,"2022-03-07 12:54:30",30.12,"2022-03-07 12:06:00",49.68,55.53,"2022-03-07 12:11:00",44.38,"2022-03-07 12:50:30",28.38,28.75,"2022-03-07 12:57:30",27.75,"2022-03-07 12:00:30",26.58,27,"2022-03-07 13:00:00",26.19,"2022-03-07 12:02:30",26.03,26.18,"2022-03-07 12:47:00",25.88,"2022-03-07 12:08:00",27.22,27.38,"2022-03-07 12:53:00",27.11,"2022-03-07 12:47:30",27.58,27.61,"2022-03-07 12:07:00",27.54,"2022-03-07 12:16:00",28.46,28.57,"2022-03-07 12:03:30",28.37,"2022-03-07 12:37:00",23.89,23.98,"2022-03-07 12:01:00",23.83,"2022-03-07 12:54:30",23.65,23.69,"2022-03-07 12:01:00",23.62,"2022-03-07 12:27:00",11.35,11.36,"2022-03-07 12:01:00",11.33,"2022-03-07 12:47:00",7.155,7.166,"2022-03-07 12:00:30",7.145,"2022-03-07 12:56:30",18.1,18.11,"2022-03-07 12:25:30",18.09,"2022-03-07 12:17:30",30.81,30.84,"2022-03-07 12:25:30",30.79,"2022-03-07 12:05:00",15.94236,0,3.127,111.6,24.87,92,6.4,"2022-03-07 12:15:30",0.5,"2022-03-07 12:49:00",NAN,73.46,51.57,134,NAN,"2022-03-07 12:33:30",NAN,"2022-03-07 12:33:30",3.238,3.69
"2022-03-07 14:00:00",2938,42.56,"2022-03-07 13:11:00",13.38,18.85,"2022-03-07 14:00:00",0.14,"2022-03-07 13:54:00",942,31.16,32.27,"2022-03-07 13:59:30",30.68,"2022-03-07 13:35:00",48.36,52.8,"2022-03-07 13:39:30",43.51,"2022-03-07 13:52:30",28.89,28.93,"2022-03-07 13:13:30",28.71,"2022-03-07 13:02:30",27.23,27.52,"2022-03-07 14:00:00",26.91,"2022-03-07 13:03:00",26.34,26.54,"2022-03-07 13:51:00",26.11,"2022-03-07 13:00:30",27.36,27.41,"2022-03-07 13:25:00",27.19,"2022-03-07 13:04:00",27.57,27.59,"2022-03-07 13:31:30",27.5,"2022-03-07 13:56:30",28.37,28.47,"2022-03-07 13:05:30",28.28,"2022-03-07 13:33:00",23.75,23.83,"2022-03-07 13:00:30",23.65,"2022-03-07 13:59:00",23.65,23.68,"2022-03-07 13:41:30",23.63,"2022-03-07 13:02:30",11.35,11.37,"2022-03-07 13:45:30",11.34,"2022-03-07 13:09:30",7.15,7.158,"2022-03-07 13:06:00",7.145,"2022-03-07 13:01:30",18.09,18.1,"2022-03-07 13:01:30",18.08,"2022-03-07 13:51:30",30.81,30.82,"2022-03-07 13:03:00",30.8,"2022-03-07 13:00:30",11.29628,0,2.197,93.7,28.41,120,4.8,"2022-03-07 13:11:30",0.5,"2022-03-07 13:36:30",NAN,47.11,47.47,1.3,NAN,"2022-03-07 13:55:30",NAN,"2022-03-07 13:55:30",2.368,3.459
"2022-03-07 15:00:00",2939,42.07,"2022-03-07 14:07:00",13.4,18.6,"2022-03-07 14:38:30",0.099,"2022-03-07 14:03:00",942,31.18,32.11,"2022-03-07 14:01:00",30.26,"2022-03-07 14:59:00",46.56,51.07,"2022-03-07 14:41:30",43.1,"2022-03-07 14:16:30",28.87,28.93,"2022-03-07 14:01:00",28.69,"2022-03-07 14:51:00",27.68,27.89,"2022-03-07 14:47:00",27.37,"2022-03-07 14:00:30",26.64,26.82,"2022-03-07 14:59:30",26.5,"2022-03-07 14:08:30",27.45,27.62,"2022-03-07 14:58:00",27.27,"2022-03-07 14:00:30",27.57,27.59,"2022-03-07 14:49:00",27.5,"2022-03-07 14:20:30",28.34,28.39,"2022-03-07 14:06:00",28.26,"2022-03-07 14:22:30",23.58,23.66,"2022-03-07 14:01:30",23.51,"2022-03-07 14:58:30",23.64,23.66,"2022-03-07 14:40:30",23.61,"2022-03-07 14:11:00",11.38,11.4,"2022-03-07 14:58:30",11.36,"2022-03-07 14:00:30",7.159,7.169,"2022-03-07 14:45:30",7.153,"2022-03-07 14:00:30",18.1,18.1,"2022-03-07 14:06:00",18.09,"2022-03-07 14:00:30",30.81,30.82,"2022-03-07 14:13:30",30.79,"2022-03-07 14:25:00",5.331384,0,2.486,111,23.46,135,5.6,"2022-03-07 14:48:00",0.4,"2022-03-07 14:08:30",NAN,54.44,46.58,47,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",1.135,2.968
"2022-03-07 16:00:00",2940,47.42,"2022-03-07 15:00:30",13.1,13.19,"2022-03-07 15:59:00",0.009,"2022-03-07 15:42:00",942,29.43,30.31,"2022-03-07 15:04:30",28.45,"2022-03-07 15:59:00",51.72,57.09,"2022-03-07 15:51:30",47.55,"2022-03-07 15:01:30",28.47,28.73,"2022-03-07 15:01:00",28.11,"2022-03-07 15:57:30",27.86,27.97,"2022-03-07 15:50:00",27.77,"2022-03-07 15:08:00",26.93,27.08,"2022-03-07 16:00:00",26.75,"2022-03-07 15:01:30",27.62,27.8,"2022-03-07 16:00:00",27.52,"2022-03-07 15:12:30",27.58,27.69,"2022-03-07 15:58:00",27.5,"2022-03-07 15:34:00",28.33,28.38,"2022-03-07 15:42:30",28.24,"2022-03-07 15:24:00",23.42,23.51,"2022-03-07 15:01:00",23.33,"2022-03-07 15:53:30",23.63,23.65,"2022-03-07 15:00:30",23.61,"2022-03-07 15:37:30",11.4,11.42,"2022-03-07 15:53:00",11.38,"2022-03-07 15:04:00",7.17,7.182,"2022-03-07 15:45:30",7.158,"2022-03-07 15:02:00",18.1,18.11,"2022-03-07 15:50:30",18.09,"2022-03-07 15:30:00",30.81,30.82,"2022-03-07 15:07:30",30.8,"2022-03-07 15:19:00",1.670866,0,3.698,89.6,15.21,79,7.4,"2022-03-07 15:35:00",1.3,"2022-03-07 15:07:00",NAN,54.45,14.19,4,NAN,"2022-03-07 15:04:00",NAN,"2022-03-07 15:04:00",0.412,2.242
"2022-03-07 17:00:00",2941,52.88,"2022-03-07 16:00:30",12.93,13.01,"2022-03-07 16:56:00",0.003,"2022-03-07 17:00:00",943,27.73,28.35,"2022-03-07 16:02:00",27.27,"2022-03-07 17:00:00",58.43,65.12,"2022-03-07 16:57:30",56.09,"2022-03-07 16:22:30",27.77,28.11,"2022-03-07 16:00:30",27.5,"2022-03-07 16:49:30",27.86,27.97,"2022-03-07 16:03:30",27.74,"2022-03-07 16:11:30",27.13,27.26,"2022-03-07 16:52:30",27,"2022-03-07 16:03:30",27.78,27.88,"2022-03-07 16:57:00",27.7,"2022-03-07 16:04:00",27.65,27.79,"2022-03-07 16:58:00",27.54,"2022-03-07 16:08:30",28.33,28.36,"2022-03-07 16:11:00",28.26,"2022-03-07 16:33:00",23.26,23.33,"2022-03-07 16:00:30",23.18,"2022-03-07 16:59:00",23.61,23.64,"2022-03-07 16:01:00",23.57,"2022-03-07 16:53:30",11.42,11.44,"2022-03-07 16:54:30",11.41,"2022-03-07 16:02:30",7.181,7.193,"2022-03-07 16:49:30",7.169,"2022-03-07 16:08:30",18.11,18.12,"2022-03-07 16:42:30",18.1,"2022-03-07 16:14:30",30.81,30.82,"2022-03-07 16:21:30",30.8,"2022-03-07 16:01:30",0.6616578,0,3.316,68.34,58.26,238,6,"2022-03-07 16:12:30",0.5,"2022-03-07 17:00:00",0,0,0,3,0,"2022-03-07 16:00:30",0,"2022-03-07 16:00:30",0.206,1.36
"2022-03-07 18:00:00",2942,54.16,"2022-03-07 17:00:30",12.81,0.696,"2022-03-07 18:00:00",0,"2022-03-07 17:10:00",944,24.73,27.2,"2022-03-07 17:01:00",23.14,"2022-03-07 17:58:00",80.5,87.4,"2022-03-07 17:56:00",62.7,"2022-03-07 17:00:30",27.17,27.52,"2022-03-07 17:02:00",26.81,"2022-03-07 17:59:00",27.72,27.89,"2022-03-07 17:01:30",27.53,"2022-03-07 17:55:30",27.27,27.37,"2022-03-07 17:38:00",27.13,"2022-03-07 17:00:30",27.94,28.01,"2022-03-07 17:23:30",27.75,"2022-03-07 17:00:30",27.77,27.79,"2022-03-07 17:10:00",27.66,"2022-03-07 17:05:00",28.34,28.36,"2022-03-07 17:02:00",28.28,"2022-03-07 17:05:00",23.31,23.68,"2022-03-07 18:00:00",23.17,"2022-03-07 17:03:30",23.57,23.59,"2022-03-07 17:29:00",23.54,"2022-03-07 17:57:00",11.43,11.44,"2022-03-07 17:08:30",11.42,"2022-03-07 17:02:00",7.191,7.198,"2022-03-07 17:02:00",7.182,"2022-03-07 17:08:30",18.12,18.13,"2022-03-07 17:32:00",18.1,"2022-03-07 17:01:00",30.82,30.83,"2022-03-07 17:31:30",30.81,"2022-03-07 17:00:30",0.07596404,0,1.325,194.3,57.94,25,4.2,"2022-03-07 17:27:00",0,"2022-03-07 17:07:30",0,0,0,7,0,"2022-03-07 17:00:30",0,"2022-03-07 17:00:30",0.002,0.445
"2022-03-07 19:00:00",2943,58.79,"2022-03-07 18:58:30",12.83,0.052,"2022-03-07 18:58:00",0,"2022-03-07 18:00:30",944,22.97,23.23,"2022-03-07 18:09:30",22.81,"2022-03-07 18:27:30",91.2,93,"2022-03-07 18:54:30",86.1,"2022-03-07 18:01:00",26.53,26.85,"2022-03-07 18:02:00",26.27,"2022-03-07 18:53:30",27.52,27.68,"2022-03-07 18:01:00",27.37,"2022-03-07 18:55:00",27.29,27.36,"2022-03-07 18:09:30",27.16,"2022-03-07 18:05:00",28,28.08,"2022-03-07 18:46:00",27.94,"2022-03-07 18:01:30",27.78,27.82,"2022-03-07 18:47:30",27.73,"2022-03-07 18:59:30",28.34,28.36,"2022-03-07 18:55:00",28.26,"2022-03-07 18:44:30",24.06,24.42,"2022-03-07 19:00:00",23.7,"2022-03-07 18:01:00",23.52,23.56,"2022-03-07 18:02:30",23.49,"2022-03-07 18:58:30",11.44,11.45,"2022-03-07 18:22:00",11.42,"2022-03-07 18:41:00",7.2,7.209,"2022-03-07 18:39:00",7.19,"2022-03-07 18:01:30",18.13,18.15,"2022-03-07 18:46:30",18.12,"2022-03-07 18:00:30",30.84,30.86,"2022-03-07 18:44:30",30.82,"2022-03-07 18:01:30",0.000809921,0,1.426,4.469,80.5,21,3.5,"2022-03-07 18:09:00",0,"2022-03-07 18:23:30",0,0,0,0,0,"2022-03-07 18:00:30",0,"2022-03-07 18:00:30",-0.006,0.009
"2022-03-07 20:00:00",2944,57.18,"2022-03-07 20:00:00",12.84,0.045,"2022-03-07 19:58:00",0,"2022-03-07 19:00:30",945,23.26,23.64,"2022-03-07 19:47:00",22.83,"2022-03-07 19:04:00",89.6,93.1,"2022-03-07 19:11:00",85.4,"2022-03-07 19:49:00",26.18,26.35,"2022-03-07 19:12:00",26.06,"2022-03-07 19:42:30",27.24,27.42,"2022-03-07 19:11:30",27.08,"2022-03-07 19:53:30",27.2,27.39,"2022-03-07 19:09:30",27.11,"2022-03-07 19:40:30",28.03,28.16,"2022-03-07 19:59:30",27.87,"2022-03-07 19:18:00",27.81,27.9,"2022-03-07 19:56:30",27.75,"2022-03-07 19:22:30",28.34,28.38,"2022-03-07 19:16:00",28.26,"2022-03-07 19:40:30",24.63,24.77,"2022-03-07 19:56:30",24.42,"2022-03-07 19:00:30",23.47,23.5,"2022-03-07 19:12:30",23.43,"2022-03-07 19:59:00",11.44,11.45,"2022-03-07 19:03:30",11.43,"2022-03-07 19:00:30",7.206,7.214,"2022-03-07 19:23:30",7.198,"2022-03-07 19:02:30",18.15,18.16,"2022-03-07 19:24:00",18.14,"2022-03-07 19:21:00",30.86,30.88,"2022-03-07 19:56:00",30.84,"2022-03-07 19:00:30",0.0004471872,0,1.961,96,26.41,138,3.9,"2022-03-07 19:51:00",0.6,"2022-03-07 19:18:00",0,0,0,8,0,"2022-03-07 19:00:30",0,"2022-03-07 19:00:30",-0.002,0
"2022-03-07 21:00:00",2945,56.93,"2022-03-07 20:26:00",12.76,0.042,"2022-03-07 21:00:00",0,"2022-03-07 20:00:30",945,23.07,23.57,"2022-03-07 20:17:00",22.58,"2022-03-07 20:56:00",88.5,90.7,"2022-03-07 20:42:00",83.9,"2022-03-07 20:14:00",25.94,26.16,"2022-03-07 20:01:30",25.81,"2022-03-07 20:59:30",27.03,27.24,"2022-03-07 20:02:00",26.91,"2022-03-07 20:29:30",27.14,27.23,"2022-03-07 20:27:00",27.04,"2022-03-07 20:55:00",28.07,28.16,"2022-03-07 20:27:00",27.96,"2022-03-07 20:50:00",27.88,27.98,"2022-03-07 20:41:00",27.79,"2022-03-07 20:20:00",28.34,28.38,"2022-03-07 20:03:00",28.3,"2022-03-07 20:20:30",24.84,24.88,"2022-03-07 20:58:30",24.77,"2022-03-07 20:00:30",23.42,23.45,"2022-03-07 20:04:30",23.38,"2022-03-07 20:56:30",11.43,11.44,"2022-03-07 20:00:30",11.42,"2022-03-07 20:57:00",7.206,7.214,"2022-03-07 20:19:30",7.198,"2022-03-07 20:34:30",18.16,18.17,"2022-03-07 20:38:00",18.14,"2022-03-07 20:26:00",30.87,30.89,"2022-03-07 20:43:30",30.86,"2022-03-07 20:01:00",0.000352137,0,2.171,130.3,17.68,161,5.8,"2022-03-07 20:13:00",1.2,"2022-03-07 20:23:00",0,0,0,5,0,"2022-03-07 20:00:30",0,"2022-03-07 20:00:30",0.001,0
"2022-03-07 22:00:00",2946,57.58,"2022-03-07 22:00:00",12.74,0.041,"2022-03-07 21:46:30",0,"2022-03-07 21:00:30",945,22.55,23.23,"2022-03-07 21:52:00",22.27,"2022-03-07 21:18:00",87.5,90.7,"2022-03-07 21:04:30",82.7,"2022-03-07 21:51:30",25.66,25.89,"2022-03-07 21:01:30",25.45,"2022-03-07 21:56:00",26.83,27.05,"2022-03-07 21:03:00",26.7,"2022-03-07 21:38:00",27.01,27.18,"2022-03-07 21:01:30",26.89,"2022-03-07 21:54:00",28.02,28.14,"2022-03-07 21:29:00",27.91,"2022-03-07 21:53:00",27.94,28,"2022-03-07 21:19:00",27.83,"2022-03-07 21:26:30",28.35,28.39,"2022-03-07 21:25:30",28.28,"2022-03-07 21:17:30",24.9,24.92,"2022-03-07 21:45:00",24.87,"2022-03-07 21:02:30",23.38,23.41,"2022-03-07 21:10:00",23.35,"2022-03-07 21:58:30",11.42,11.43,"2022-03-07 21:00:30",11.41,"2022-03-07 21:57:00",7.206,7.212,"2022-03-07 21:07:30",7.198,"2022-03-07 21:38:30",18.16,18.17,"2022-03-07 21:01:00",18.15,"2022-03-07 21:04:00",30.9,30.92,"2022-03-07 21:59:00",30.88,"2022-03-07 21:01:00",0.0005737221,0,2.272,126.2,17.6,140,5.4,"2022-03-07 21:49:30",1.1,"2022-03-07 21:16:00",0,0,0,9,0,"2022-03-07 21:00:30",0,"2022-03-07 21:00:30",0.002,0
"2022-03-07 23:00:00",2947,57.51,"2022-03-07 22:04:30",12.74,0.041,"2022-03-07 22:00:30",0,"2022-03-07 22:00:30",945,21.9,24.07,"2022-03-07 22:05:30",21.61,"2022-03-07 22:45:30",89.3,91.5,"2022-03-07 22:49:30",85.2,"2022-03-07 22:00:30",25.33,25.53,"2022-03-07 22:05:00",25.08,"2022-03-07 23:00:00",26.63,26.84,"2022-03-07 22:00:30",26.46,"2022-03-07 22:45:00",26.94,26.98,"2022-03-07 22:02:30",26.89,"2022-03-07 22:28:30",27.99,28.06,"2022-03-07 22:04:00",27.91,"2022-03-07 22:59:00",27.95,28,"2022-03-07 22:08:30",27.84,"2022-03-07 22:40:00",28.36,28.44,"2022-03-07 22:53:00",28.3,"2022-03-07 22:09:00",24.89,24.91,"2022-03-07 22:02:00",24.87,"2022-03-07 22:50:00",23.34,23.37,"2022-03-07 22:16:00",23.31,"2022-03-07 22:54:00",11.41,11.42,"2022-03-07 22:00:30",11.39,"2022-03-07 22:50:00",7.201,7.209,"2022-03-07 22:00:30",7.196,"2022-03-07 22:49:30",18.17,18.18,"2022-03-07 22:01:00",18.16,"2022-03-07 22:06:00",30.92,30.93,"2022-03-07 22:48:30",30.9,"2022-03-07 22:04:00",0.0005168392,0,1.753,125,41.61,71,3.1,"2022-03-07 22:49:30",0.6,"2022-03-07 22:29:00",0,0,0,6,0,"2022-03-07 22:00:30",0,"2022-03-07 22:00:30",-0.003,0
"2022-03-08 00:00:00",2948,57.91,"2022-03-07 23:59:30",12.7,0.041,"2022-03-07 23:53:00",0,"2022-03-07 23:00:30",945,21.72,22.05,"2022-03-07 23:09:30",21.35,"2022-03-07 23:56:00",90,91.4,"2022-03-07 23:49:30",88.4,"2022-03-07 23:04:00",25.03,25.16,"2022-03-07 23:29:30",24.85,"2022-03-07 23:53:00",26.43,26.61,"2022-03-07 23:02:30",26.3,"2022-03-07 23:38:00",26.8,26.95,"2022-03-07 23:04:00",26.68,"2022-03-07 23:46:30",27.97,28.01,"2022-03-07 23:00:30",27.85,"2022-03-07 23:54:30",27.93,28,"2022-03-07 23:00:30",27.84,"2022-03-07 23:49:30",28.36,28.44,"2022-03-07 23:52:00",28.32,"2022-03-07 23:19:30",24.86,24.89,"2022-03-07 23:01:00",24.83,"2022-03-07 23:58:30",23.3,23.33,"2022-03-07 23:20:00",23.27,"2022-03-07 23:53:30",11.4,11.41,"2022-03-07 23:01:30",11.39,"2022-03-07 23:58:30",7.194,7.209,"2022-03-07 23:20:30",7.188,"2022-03-07 23:27:30",18.17,18.19,"2022-03-07 23:35:00",18.16,"2022-03-07 23:04:00",30.94,30.95,"2022-03-07 23:58:00",30.92,"2022-03-07 23:01:30",0.0004118922,0,1.779,50.23,15.22,29,3.3,"2022-03-07 23:04:00",1,"2022-03-07 23:19:30",0,0,0,9,0,"2022-03-07 23:00:30",0,"2022-03-07 23:00:30",-0.004,0
"2022-03-08 01:00:00",2949,57.75,"2022-03-08 01:00:00",12.75,0.04,"2022-03-08 00:45:00",0,"2022-03-08 00:00:30",945,21.41,21.93,"2022-03-08 00:57:00",21.15,"2022-03-08 00:34:30",91.7,93.4,"2022-03-08 00:37:00",89.2,"2022-03-08 01:00:00",24.77,24.93,"2022-03-08 00:01:00",24.61,"2022-03-08 00:58:30",26.23,26.4,"2022-03-08 00:02:00",26.07,"2022-03-08 00:38:00",26.68,26.82,"2022-03-08 00:13:30",26.52,"2022-03-08 00:57:00",27.85,27.98,"2022-03-08 00:05:30",27.73,"2022-03-08 00:35:00",27.91,28,"2022-03-08 00:14:00",27.78,"2022-03-08 00:57:30",28.36,28.42,"2022-03-08 00:28:00",28.32,"2022-03-08 00:07:00",24.82,24.85,"2022-03-08 00:01:00",24.78,"2022-03-08 00:53:30",23.26,23.29,"2022-03-08 00:16:00",23.24,"2022-03-08 00:50:00",11.38,11.39,"2022-03-08 00:00:30",11.37,"2022-03-08 00:34:30",7.191,7.201,"2022-03-08 00:21:00",7.182,"2022-03-08 00:10:30",18.17,18.19,"2022-03-08 00:48:30",18.16,"2022-03-08 00:07:00",30.96,30.97,"2022-03-08 00:43:00",30.93,"2022-03-08 00:02:30",0.0003905384,0,2.227,57.62,14.72,63,3.7,"2022-03-08 00:58:30",1.1,"2022-03-08 00:02:00",0,0,0,0,0,"2022-03-08 00:00:30",0,"2022-03-08 00:00:30",-0.003,0
"2022-03-08 02:00:00",2950,56.92,"2022-03-08 01:41:30",12.67,0.04,"2022-03-08 01:47:00",0,"2022-03-08 01:00:30",944,21.56,21.91,"2022-03-08 01:04:30",21.03,"2022-03-08 01:57:30",90.2,91.3,"2022-03-08 01:49:30",88.4,"2022-03-08 01:02:30",24.54,24.72,"2022-03-08 01:02:00",24.42,"2022-03-08 01:41:30",25.99,26.21,"2022-03-08 01:00:30",25.81,"2022-03-08 01:54:00",26.54,26.62,"2022-03-08 01:38:30",26.5,"2022-03-08 01:53:30",27.79,27.85,"2022-03-08 01:06:30",27.73,"2022-03-08 01:15:30",27.85,27.97,"2022-03-08 01:14:00",27.76,"2022-03-08 01:54:00",28.36,28.44,"2022-03-08 01:22:30",28.24,"2022-03-08 01:46:30",24.77,24.8,"2022-03-08 01:04:00",24.73,"2022-03-08 01:55:00",23.23,23.27,"2022-03-08 01:17:00",23.19,"2022-03-08 01:55:00",11.36,11.38,"2022-03-08 01:01:00",11.35,"2022-03-08 01:54:30",7.182,7.19,"2022-03-08 01:04:30",7.172,"2022-03-08 01:57:30",18.17,18.19,"2022-03-08 01:30:30",18.16,"2022-03-08 01:18:00",30.97,30.99,"2022-03-08 01:37:00",30.95,"2022-03-08 01:03:00",0.0002326446,0,1.798,77.34,39.88,74,3.6,"2022-03-08 01:01:00",0,"2022-03-08 01:44:30",0,0,0,4,0,"2022-03-08 01:00:30",0,"2022-03-08 01:00:30",-0.004,0
"2022-03-08 03:00:00",2951,57.38,"2022-03-08 02:00:30",12.65,0.04,"2022-03-08 02:45:30",0,"2022-03-08 02:00:30",944,20.43,21.08,"2022-03-08 02:01:00",20,"2022-03-08 02:55:30",93.5,95.4,"2022-03-08 02:49:30",90.5,"2022-03-08 02:00:30",24.35,24.54,"2022-03-08 02:02:30",24.16,"2022-03-08 03:00:00",25.81,26,"2022-03-08 02:02:30",25.65,"2022-03-08 02:56:30",26.42,26.57,"2022-03-08 02:04:00",26.31,"2022-03-08 02:37:00",27.74,27.82,"2022-03-08 02:23:30",27.58,"2022-03-08 02:34:00",27.8,27.88,"2022-03-08 02:07:00",27.73,"2022-03-08 02:44:30",28.36,28.41,"2022-03-08 02:11:00",28.3,"2022-03-08 02:21:00",24.71,24.75,"2022-03-08 02:01:00",24.67,"2022-03-08 02:52:30",23.2,23.24,"2022-03-08 02:00:30",23.16,"2022-03-08 02:54:00",11.35,11.36,"2022-03-08 02:04:30",11.34,"2022-03-08 02:15:30",7.172,7.182,"2022-03-08 02:16:30",7.164,"2022-03-08 02:27:00",18.17,18.19,"2022-03-08 02:15:00",18.17,"2022-03-08 02:08:00",30.99,31.01,"2022-03-08 02:42:00",30.97,"2022-03-08 02:03:30",0.0003481274,0,0.924,189.1,77.66,350,2.2,"2022-03-08 02:28:00",0,"2022-03-08 02:03:30",0,0,0,0,0,"2022-03-08 02:00:30",0,"2022-03-08 02:00:30",-0.011,0
"2022-03-08 04:00:00",2952,58.13,"2022-03-08 03:01:30",12.68,0.039,"2022-03-08 03:28:00",0,"2022-03-08 03:00:30",944,19.75,20.11,"2022-03-08 03:07:00",19.45,"2022-03-08 03:59:30",95.6,96.8,"2022-03-08 03:49:30",94.3,"2022-03-08 03:04:00",24.03,24.26,"2022-03-08 03:00:30",23.87,"2022-03-08 03:43:00",25.58,25.8,"2022-03-08 03:01:00",25.44,"2022-03-08 03:26:00",26.29,26.39,"2022-03-08 03:04:00",26.16,"2022-03-08 03:57:30",27.6,27.78,"2022-03-08 03:03:30",27.48,"2022-03-08 03:36:00",27.78,27.84,"2022-03-08 03:07:00",27.75,"2022-03-08 03:04:00",28.35,28.39,"2022-03-08 03:03:30",28.26,"2022-03-08 03:42:30",24.63,24.69,"2022-03-08 03:02:00",24.58,"2022-03-08 03:57:30",23.17,23.19,"2022-03-08 03:02:30",23.13,"2022-03-08 03:59:00",11.33,11.34,"2022-03-08 03:00:30",11.32,"2022-03-08 03:54:30",7.167,7.177,"2022-03-08 03:01:30",7.158,"2022-03-08 03:48:30",18.17,18.18,"2022-03-08 03:01:00",18.16,"2022-03-08 03:29:00",31.01,31.02,"2022-03-08 03:53:00",30.99,"2022-03-08 03:03:00",0.0003567766,0,0.44,241.1,74.72,324,1.1,"2022-03-08 03:42:30",0,"2022-03-08 03:00:30",0,0,0,0,0,"2022-03-08 03:00:30",0,"2022-03-08 03:00:30",-0.015,0
"2022-03-08 05:00:00",2953,57.66,"2022-03-08 04:59:30",12.58,0.039,"2022-03-08 04:20:00",0,"2022-03-08 04:00:30",945,19.41,19.59,"2022-03-08 04:27:00",19.25,"2022-03-08 04:10:30",96.4,97.1,"2022-03-08 04:55:00",95.4,"2022-03-08 04:02:30",23.76,23.97,"2022-03-08 04:01:00",23.5,"2022-03-08 05:00:00",25.43,25.7,"2022-03-08 04:02:00",25.2,"2022-03-08 04:57:30",26.13,26.21,"2022-03-08 04:01:30",26.08,"2022-03-08 04:42:00",27.55,27.64,"2022-03-08 04:06:00",27.42,"2022-03-08 04:59:00",27.77,27.79,"2022-03-08 04:00:30",27.67,"2022-03-08 05:00:00",28.35,28.38,"2022-03-08 04:36:30",28.28,"2022-03-08 04:30:30",24.55,24.59,"2022-03-08 04:03:30",24.51,"2022-03-08 04:57:00",23.12,23.15,"2022-03-08 04:02:00",23.08,"2022-03-08 04:53:30",11.32,11.33,"2022-03-08 04:00:30",11.3,"2022-03-08 04:53:00",7.154,7.164,"2022-03-08 04:01:30",7.145,"2022-03-08 04:50:30",18.16,18.17,"2022-03-08 04:13:00",18.15,"2022-03-08 04:49:00",31.02,31.03,"2022-03-08 04:22:30",31.01,"2022-03-08 04:04:30",0.0003338873,0,0.678,22.61,22.43,72,1.8,"2022-03-08 04:39:30",0,"2022-03-08 04:00:30",0,0,0,4,0,"2022-03-08 04:00:30",0,"2022-03-08 04:00:30",-0.014,0
"2022-03-08 06:00:00",2954,55.64,"2022-03-08 06:00:00",12.61,0.044,"2022-03-08 05:00:30",0,"2022-03-08 05:00:30",945,19.81,20.21,"2022-03-08 05:59:30",19.5,"2022-03-08 05:04:00",96.9,97.7,"2022-03-08 05:05:00",96.1,"2022-03-08 05:34:00",23.54,23.62,"2022-03-08 05:01:00",23.46,"2022-03-08 05:15:00",25.21,25.47,"2022-03-08 05:01:30",25.02,"2022-03-08 05:38:30",25.99,26.18,"2022-03-08 05:04:30",25.9,"2022-03-08 05:23:00",27.4,27.52,"2022-03-08 05:03:00",27.32,"2022-03-08 05:18:30",27.69,27.79,"2022-03-08 05:03:00",27.56,"2022-03-08 05:57:30",28.34,28.36,"2022-03-08 05:00:30",28.28,"2022-03-08 05:34:30",24.49,24.53,"2022-03-08 05:02:30",24.46,"2022-03-08 05:55:30",23.09,23.12,"2022-03-08 05:16:00",23.04,"2022-03-08 05:57:00",11.3,11.31,"2022-03-08 05:17:30",11.28,"2022-03-08 05:59:00",7.148,7.158,"2022-03-08 05:01:00",7.137,"2022-03-08 05:58:30",18.15,18.17,"2022-03-08 05:13:30",18.14,"2022-03-08 05:11:30",31.03,31.05,"2022-03-08 05:39:00",31.02,"2022-03-08 05:03:30",0.172152,0,1.012,52.14,19.85,50,1.7,"2022-03-08 05:30:00",0,"2022-03-08 05:49:30",0,0,0,8,0,"2022-03-08 05:00:30",0,"2022-03-08 05:00:30",0.002,0
"2022-03-08 07:00:00",2955,42.22,"2022-03-08 07:00:00",12.63,12.8,"2022-03-08 06:03:30",0.04,"2022-03-08 06:24:30",946,21.68,23.68,"2022-03-08 07:00:00",20.14,"2022-03-08 06:00:30",92.4,97.5,"2022-03-08 06:04:30",85,"2022-03-08 06:59:30",23.57,23.71,"2022-03-08 06:51:00",23.5,"2022-03-08 06:03:30",25.08,25.28,"2022-03-08 06:04:30",24.9,"2022-03-08 06:47:30",25.84,25.98,"2022-03-08 06:06:00",25.7,"2022-03-08 06:48:00",27.37,27.43,"2022-03-08 06:01:00",27.22,"2022-03-08 06:50:00",27.59,27.74,"2022-03-08 06:00:30",27.52,"2022-03-08 06:37:00",28.34,28.36,"2022-03-08 06:00:30",28.28,"2022-03-08 06:04:30",24.44,24.47,"2022-03-08 06:02:00",24.4,"2022-03-08 06:59:30",23.05,23.07,"2022-03-08 06:02:00",23.03,"2022-03-08 06:19:30",11.28,11.29,"2022-03-08 06:01:00",11.27,"2022-03-08 06:59:30",7.132,7.142,"2022-03-08 06:02:00",7.124,"2022-03-08 06:49:00",18.15,18.16,"2022-03-08 06:00:30",18.14,"2022-03-08 06:07:30",31.05,31.06,"2022-03-08 06:12:00",31.04,"2022-03-08 06:00:30",3.733001,0,0.985,54.68,32.6,184,2.1,"2022-03-08 06:02:30",0,"2022-03-08 06:41:00",0,0,0,6,0,"2022-03-08 06:00:30",0,"2022-03-08 06:00:30",0.678,0.165
"2022-03-08 08:00:00",2956,35.16,"2022-03-08 07:33:00",12.96,13.06,"2022-03-08 07:01:30",0.065,"2022-03-08 07:01:00",946,24.6,25.13,"2022-03-08 07:52:00",23.61,"2022-03-08 07:00:30",80.2,84,"2022-03-08 07:03:00",77.1,"2022-03-08 07:55:00",23.81,23.99,"2022-03-08 07:58:30",23.61,"2022-03-08 07:01:30",24.97,25.08,"2022-03-08 07:23:00",24.85,"2022-03-08 07:37:30",25.72,25.81,"2022-03-08 07:50:00",25.67,"2022-03-08 07:40:00",27.21,27.39,"2022-03-08 07:00:30",27.13,"2022-03-08 07:33:00",27.57,27.61,"2022-03-08 07:01:30",27.5,"2022-03-08 07:41:30",28.33,28.36,"2022-03-08 07:02:30",28.26,"2022-03-08 07:47:00",24.39,24.42,"2022-03-08 07:01:00",24.37,"2022-03-08 07:41:00",23.03,23.06,"2022-03-08 07:12:00",23.01,"2022-03-08 07:50:30",11.26,11.28,"2022-03-08 07:01:00",11.24,"2022-03-08 07:55:30",7.125,7.14,"2022-03-08 07:01:30",7.116,"2022-03-08 07:59:00",18.13,18.15,"2022-03-08 07:01:30",18.12,"2022-03-08 07:50:00",31.06,31.08,"2022-03-08 07:53:30",31.05,"2022-03-08 07:01:00",7.67916,0,1.444,169.9,43.67,146,3.4,"2022-03-08 07:45:00",0,"2022-03-08 07:08:00",0,0,0,6,0,"2022-03-08 07:00:30",0,"2022-03-08 07:00:30",1.46,0.99
"2022-03-08 09:00:00",2957,35.8,"2022-03-08 08:59:30",13.32,13.52,"2022-03-08 08:54:30",0.155,"2022-03-08 08:58:30",946,26.44,27.79,"2022-03-08 09:00:00",25.09,"2022-03-08 08:00:30",70.64,77.88,"2022-03-08 08:00:30",64.61,"2022-03-08 08:51:30",24.24,24.54,"2022-03-08 08:53:30",23.89,"2022-03-08 08:02:00",24.97,25.23,"2022-03-08 09:00:00",24.81,"2022-03-08 08:27:00",25.66,25.77,"2022-03-08 08:02:00",25.49,"2022-03-08 08:49:00",27.16,27.23,"2022-03-08 08:05:00",26.99,"2022-03-08 08:57:00",27.55,27.58,"2022-03-08 08:03:00",27.45,"2022-03-08 08:55:00",28.29,28.36,"2022-03-08 08:01:30",28.14,"2022-03-08 08:54:30",24.39,24.41,"2022-03-08 08:03:30",24.37,"2022-03-08 08:12:00",23.02,23.04,"2022-03-08 08:12:00",22.97,"2022-03-08 09:00:00",11.24,11.26,"2022-03-08 08:16:30",11.22,"2022-03-08 08:59:00",7.11,7.121,"2022-03-08 08:02:00",7.1,"2022-03-08 08:59:00",18.11,18.12,"2022-03-08 08:00:30",18.1,"2022-03-08 08:34:30",31.09,31.11,"2022-03-08 08:59:30",31.07,"2022-03-08 08:00:30",12.81723,0,1.808,150.4,30.91,88,3.6,"2022-03-08 08:06:30",0,"2022-03-08 08:02:00",0.007,2,0,0,0.8,"2022-03-08 08:59:00",0,"2022-03-08 08:00:30",2.507,1.896
"2022-03-08 10:00:00",2958,35.08,"2022-03-08 09:14:30",13.41,13.59,"2022-03-08 09:00:30",0.133,"2022-03-08 09:58:30",946,28.3,29.65,"2022-03-08 09:58:30",27.19,"2022-03-08 09:03:00",61.75,68.63,"2022-03-08 09:06:30",56.27,"2022-03-08 09:51:00",24.99,25.53,"2022-03-08 09:59:30",24.45,"2022-03-08 09:01:30",25.16,25.35,"2022-03-08 09:57:00",24.97,"2022-03-08 09:09:00",25.55,25.67,"2022-03-08 09:01:30",25.49,"2022-03-08 09:01:00",27.02,27.16,"2022-03-08 09:04:30",26.93,"2022-03-08 10:00:00",27.43,27.58,"2022-03-08 09:04:30",27.35,"2022-03-08 09:53:00",28.19,28.33,"2022-03-08 09:03:00",28.11,"2022-03-08 09:52:00",24.36,24.39,"2022-03-08 09:00:30",24.33,"2022-03-08 09:57:00",22.95,22.99,"2022-03-08 09:02:00",22.9,"2022-03-08 09:59:30",11.21,11.23,"2022-03-08 09:00:30",11.18,"2022-03-08 09:48:30",7.101,7.113,"2022-03-08 09:09:00",7.089,"2022-03-08 09:53:00",18.1,18.11,"2022-03-08 09:21:00",18.08,"2022-03-08 09:46:00",31.12,31.13,"2022-03-08 09:35:00",31.09,"2022-03-08 09:02:00",17.46006,0,1.664,117.3,52.92,124,4.9,"2022-03-08 09:55:30",0,"2022-03-08 09:04:30",NAN,61.68,60.03,133,NAN,"2022-03-08 09:59:30",NAN,"2022-03-08 09:59:30",3.541,2.69
"2022-03-08 11:00:00",2959,35.81,"2022-03-08 10:11:30",13.4,16.35,"2022-03-08 10:27:00",0.17,"2022-03-08 10:00:30",945,29.64,30.38,"2022-03-08 11:00:00",29.02,"2022-03-08 10:20:00",57.23,63.06,"2022-03-08 10:13:30",50.81,"2022-03-08 11:00:00",26.16,26.88,"2022-03-08 10:59:30",25.47,"2022-03-08 10:00:30",25.5,25.82,"2022-03-08 10:59:00",25.28,"2022-03-08 10:01:00",25.62,25.77,"2022-03-08 10:52:30",25.49,"2022-03-08 10:05:00",26.99,27.05,"2022-03-08 10:08:00",26.93,"2022-03-08 10:12:30",27.37,27.4,"2022-03-08 10:01:30",27.35,"2022-03-08 10:39:00",28.15,28.25,"2022-03-08 10:05:30",28.11,"2022-03-08 10:49:30",24.32,24.36,"2022-03-08 10:04:30",24.29,"2022-03-08 10:59:30",22.86,22.91,"2022-03-08 10:01:00",22.82,"2022-03-08 10:59:00",11.15,11.19,"2022-03-08 10:03:00",11.12,"2022-03-08 10:58:30",7.083,7.095,"2022-03-08 10:00:30",7.071,"2022-03-08 10:52:00",18.09,18.1,"2022-03-08 10:00:30",18.08,"2022-03-08 10:44:30",31.13,31.14,"2022-03-08 10:54:30",31.11,"2022-03-08 10:03:00",21.22378,0,2.067,70.47,38.78,167,5.5,"2022-03-08 10:49:00",0,"2022-03-08 10:04:30",NAN,65.49,52.27,209,NAN,"2022-03-08 10:42:00",NAN,"2022-03-08 10:42:00",4.341,3.279
"2022-03-08 12:00:00",2960,39.31,"2022-03-08 11:00:30",13.35,16.82,"2022-03-08 11:10:00",0.169,"2022-03-08 11:40:00",944,31.15,32.54,"2022-03-08 12:00:00",29.85,"2022-03-08 11:19:00",49.95,55.97,"2022-03-08 11:05:30",43.37,"2022-03-08 11:45:00",27.52,28.14,"2022-03-08 11:58:30",26.88,"2022-03-08 11:00:30",26.04,26.42,"2022-03-08 11:56:30",25.62,"2022-03-08 11:07:00",25.74,25.92,"2022-03-08 11:54:00",25.67,"2022-03-08 11:01:00",26.99,27.04,"2022-03-08 11:12:00",26.91,"2022-03-08 11:13:30",27.37,27.37,"2022-03-08 11:00:30",27.31,"2022-03-08 11:53:30",28.14,28.17,"2022-03-08 11:15:00",28.11,"2022-03-08 11:07:30",24.24,24.3,"2022-03-08 11:03:00",24.17,"2022-03-08 11:55:30",22.8,22.84,"2022-03-08 11:07:00",22.75,"2022-03-08 11:57:30",11.11,11.13,"2022-03-08 11:01:30",11.08,"2022-03-08 11:56:00",7.067,7.076,"2022-03-08 11:01:00",7.058,"2022-03-08 11:47:00",18.07,18.08,"2022-03-08 11:01:30",18.06,"2022-03-08 11:54:00",31.13,31.14,"2022-03-08 11:02:00",31.13,"2022-03-08 11:59:30",22.03512,0,2.029,79.78,70.01,166,5.7,"2022-03-08 11:37:30",0,"2022-03-08 11:09:00",1.217,90.5,76.36,147,3.3,"2022-03-08 11:39:30",0,"2022-03-08 11:05:00",4.612,3.628
"2022-03-08 13:00:00",2961,39.65,"2022-03-08 12:09:00",13.37,19.01,"2022-03-08 12:58:30",0.11,"2022-03-08 12:12:00",943,32.5,33.18,"2022-03-08 12:20:00",32.01,"2022-03-08 12:16:30",44.46,49.76,"2022-03-08 12:17:00",38.29,"2022-03-08 12:23:00",28.93,29.55,"2022-03-08 12:58:00",28.16,"2022-03-08 12:01:00",26.76,27.26,"2022-03-08 12:58:00",26.3,"2022-03-08 12:01:30",26,26.18,"2022-03-08 12:46:30",25.82,"2022-03-08 12:01:00",27.02,27.16,"2022-03-08 12:57:30",26.93,"2022-03-08 12:44:30",27.35,27.37,"2022-03-08 12:00:30",27.27,"2022-03-08 12:40:30",28.12,28.15,"2022-03-08 12:00:30",28.02,"2022-03-08 12:46:00",24.1,24.17,"2022-03-08 12:01:00",24.03,"2022-03-08 12:59:00",22.73,22.78,"2022-03-08 12:02:30",22.7,"2022-03-08 12:28:30",11.07,11.08,"2022-03-08 12:00:30",11.05,"2022-03-08 12:55:30",7.056,7.063,"2022-03-08 12:03:30",7.047,"2022-03-08 12:54:00",18.06,18.07,"2022-03-08 12:51:30",18.05,"2022-03-08 12:17:00",31.14,31.16,"2022-03-08 12:47:30",31.13,"2022-03-08 12:08:30",20.64562,0,2.381,93.7,39.41,83,5.8,"2022-03-08 12:59:30",0.4,"2022-03-08 12:23:00",1.266,91,47.52,94,4.8,"2022-03-08 12:07:30",0,"2022-03-08 12:17:30",4.368,3.692
"2022-03-08 14:00:00",2962,42.23,"2022-03-08 13:00:30",13.37,18.6,"2022-03-08 13:42:30",0.153,"2022-03-08 13:15:30",943,31.69,32.77,"2022-03-08 13:59:30",31.08,"2022-03-08 13:32:30",48.79,52.75,"2022-03-08 13:31:30",42.66,"2022-03-08 13:58:00",29.7,29.86,"2022-03-08 13:59:30",29.43,"2022-03-08 13:06:00",27.54,27.89,"2022-03-08 13:55:00",27.16,"2022-03-08 13:01:00",26.34,26.62,"2022-03-08 14:00:00",26.11,"2022-03-08 13:01:30",27.17,27.27,"2022-03-08 13:51:00",27.08,"2022-03-08 13:03:00",27.36,27.37,"2022-03-08 13:01:30",27.27,"2022-03-08 13:44:00",28.08,28.15,"2022-03-08 13:02:00",27.99,"2022-03-08 13:44:00",23.97,24.04,"2022-03-08 13:04:00",23.87,"2022-03-08 13:58:00",22.73,22.76,"2022-03-08 13:38:00",22.71,"2022-03-08 13:00:30",11.06,11.08,"2022-03-08 13:38:30",11.05,"2022-03-08 13:13:30",7.054,7.066,"2022-03-08 13:55:00",7.044,"2022-03-08 13:09:30",18.06,18.07,"2022-03-08 13:48:00",18.05,"2022-03-08 13:06:00",31.15,31.18,"2022-03-08 13:44:30",31.14,"2022-03-08 13:01:00",14.66108,0,2.82,61.05,38.31,104,5.9,"2022-03-08 13:11:30",0.6,"2022-03-08 13:43:30",NAN,59.38,51.44,40,NAN,"2022-03-08 13:59:30",NAN,"2022-03-08 13:59:30",3.049,3.45
"2022-03-08 15:00:00",2963,42.37,"2022-03-08 14:08:30",13.37,18.35,"2022-03-08 14:05:00",0.081,"2022-03-08 14:33:30",942,32.42,33.7,"2022-03-08 14:30:00",31.74,"2022-03-08 14:09:30",45.97,50.92,"2022-03-08 14:17:30",41.6,"2022-03-08 14:58:30",29.89,29.96,"2022-03-08 14:08:30",29.76,"2022-03-08 14:02:00",28.1,28.31,"2022-03-08 14:48:30",27.82,"2022-03-08 14:05:00",26.72,26.95,"2022-03-08 14:55:00",26.5,"2022-03-08 14:02:30",27.35,27.43,"2022-03-08 14:51:00",27.14,"2022-03-08 14:01:00",27.36,27.37,"2022-03-08 14:01:00",27.29,"2022-03-08 14:06:30",28.02,28.15,"2022-03-08 14:17:30",27.93,"2022-03-08 14:43:00",23.79,23.88,"2022-03-08 14:01:00",23.69,"2022-03-08 14:57:00",22.74,22.76,"2022-03-08 14:25:00",22.72,"2022-03-08 14:47:00",11.08,11.09,"2022-03-08 14:38:00",11.07,"2022-03-08 14:16:30",7.061,7.076,"2022-03-08 14:57:00",7.052,"2022-03-08 14:00:30",18.06,18.07,"2022-03-08 14:35:30",18.06,"2022-03-08 14:00:30",31.17,31.2,"2022-03-08 14:29:30",31.15,"2022-03-08 14:02:00",11.68949,0,2.308,103.8,47.72,220,4.7,"2022-03-08 14:28:00",0.3,"2022-03-08 14:20:30",NAN,97.5,57.04,240,NAN,"2022-03-08 14:22:30",NAN,"2022-03-08 14:22:30",2.49,2.955
"2022-03-08 16:00:00",2964,42.66,"2022-03-08 15:26:30",13.33,15.94,"2022-03-08 15:40:00",0.146,"2022-03-08 15:15:30",942,32.04,33.07,"2022-03-08 15:02:00",31.28,"2022-03-08 15:52:30",46.59,51.71,"2022-03-08 16:00:00",42.78,"2022-03-08 15:10:30",29.68,29.91,"2022-03-08 15:03:30",29.47,"2022-03-08 15:58:00",28.42,28.52,"2022-03-08 15:26:30",28.23,"2022-03-08 15:04:30",27.07,27.31,"2022-03-08 15:59:30",26.89,"2022-03-08 15:04:30",27.54,27.7,"2022-03-08 15:59:00",27.35,"2022-03-08 15:05:30",27.38,27.45,"2022-03-08 15:47:00",27.33,"2022-03-08 15:21:30",28,28.12,"2022-03-08 15:01:30",27.91,"2022-03-08 15:30:00",23.61,23.7,"2022-03-08 15:01:30",23.54,"2022-03-08 15:58:30",22.74,22.77,"2022-03-08 15:57:30",22.71,"2022-03-08 15:22:00",11.1,11.12,"2022-03-08 15:59:30",11.09,"2022-03-08 15:00:30",7.077,7.092,"2022-03-08 15:58:30",7.066,"2022-03-08 15:15:30",18.08,18.09,"2022-03-08 15:57:30",18.07,"2022-03-08 15:01:00",31.2,31.21,"2022-03-08 15:54:30",31.17,"2022-03-08 15:25:30",6.452848,0,1.995,98.7,25.4,64,4.3,"2022-03-08 15:30:00",0,"2022-03-08 15:42:30",NAN,100.2,41.07,0,NAN,"2022-03-08 15:46:00",NAN,"2022-03-08 15:46:00",1.384,2.233
"2022-03-08 17:00:00",2965,48.05,"2022-03-08 16:30:30",13.43,16.51,"2022-03-08 16:22:30",0.164,"2022-03-08 16:14:30",942,32.26,33.07,"2022-03-08 16:21:00",31.53,"2022-03-08 16:00:30",45.23,52.11,"2022-03-08 16:01:00",41.35,"2022-03-08 16:23:30",29.16,29.5,"2022-03-08 16:01:00",28.85,"2022-03-08 16:54:00",28.49,28.65,"2022-03-08 16:34:30",28.42,"2022-03-08 16:13:30",27.34,27.5,"2022-03-08 17:00:00",27.21,"2022-03-08 16:01:00",27.76,27.83,"2022-03-08 16:55:30",27.58,"2022-03-08 16:03:30",27.46,27.58,"2022-03-08 16:56:30",27.35,"2022-03-08 16:03:00",27.99,28.09,"2022-03-08 16:55:30",27.91,"2022-03-08 16:21:30",23.48,23.54,"2022-03-08 16:02:00",23.4,"2022-03-08 17:00:00",22.78,22.8,"2022-03-08 16:17:30",22.76,"2022-03-08 16:01:30",11.13,11.15,"2022-03-08 16:50:00",11.11,"2022-03-08 16:00:30",7.094,7.108,"2022-03-08 17:00:00",7.079,"2022-03-08 16:11:00",18.09,18.11,"2022-03-08 16:38:00",18.07,"2022-03-08 16:09:30",31.22,31.25,"2022-03-08 16:55:00",31.19,"2022-03-08 16:02:00",3.574283,0,0.748,236,57.95,228,1.5,"2022-03-08 16:22:00",0,"2022-03-08 16:01:00",NAN,296.5,56.56,NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",0.756,1.356
"2022-03-08 18:00:00",2966,48.58,"2022-03-08 17:11:00",12.9,2.676,"2022-03-08 18:00:00",0,"2022-03-08 17:41:00",943,30.86,32.85,"2022-03-08 17:06:00",28.76,"2022-03-08 18:00:00",51.35,60.17,"2022-03-08 17:59:30",40.1,"2022-03-08 17:08:00",28.59,28.93,"2022-03-08 17:01:30",28.3,"2022-03-08 17:55:30",28.48,28.52,"2022-03-08 17:01:00",28.39,"2022-03-08 17:37:00",27.52,27.59,"2022-03-08 17:26:00",27.4,"2022-03-08 17:00:30",27.94,28.05,"2022-03-08 17:37:00",27.73,"2022-03-08 17:08:00",27.57,27.6,"2022-03-08 17:39:00",27.48,"2022-03-08 17:07:00",28.02,28.12,"2022-03-08 17:34:30",27.93,"2022-03-08 17:00:30",23.36,23.41,"2022-03-08 17:02:00",23.3,"2022-03-08 17:59:30",22.76,22.78,"2022-03-08 17:04:00",22.73,"2022-03-08 17:57:00",11.16,11.18,"2022-03-08 17:59:30",11.14,"2022-03-08 17:11:00",7.111,7.124,"2022-03-08 17:56:30",7.103,"2022-03-08 17:10:30",18.1,18.12,"2022-03-08 17:57:30",18.09,"2022-03-08 17:00:30",31.25,31.27,"2022-03-08 17:55:30",31.22,"2022-03-08 17:01:30",0.6645812,0,1.953,235.2,31,183,6.2,"2022-03-08 17:55:30",0,"2022-03-08 17:04:00",NAN,317.4,27.56,5,NAN,"2022-03-08 17:16:30",NAN,"2022-03-08 17:16:30",0.154,0.445
"2022-03-08 19:00:00",2967,52.84,"2022-03-08 18:00:30",12.84,0.056,"2022-03-08 18:59:30",0,"2022-03-08 18:00:30",944,27.06,28.74,"2022-03-08 18:00:30",25.94,"2022-03-08 19:00:00",67.63,73.55,"2022-03-08 18:56:30",59.87,"2022-03-08 18:01:30",27.99,28.32,"2022-03-08 18:00:30",27.68,"2022-03-08 18:58:00",28.32,28.52,"2022-03-08 18:02:00",28.17,"2022-03-08 18:55:30",27.56,27.67,"2022-03-08 18:39:30",27.48,"2022-03-08 18:47:30",28.1,28.21,"2022-03-08 18:34:30",27.94,"2022-03-08 18:09:00",27.59,27.71,"2022-03-08 18:52:00",27.56,"2022-03-08 18:01:00",28.08,28.15,"2022-03-08 18:13:00",27.97,"2022-03-08 18:08:30",23.23,23.3,"2022-03-08 18:00:30",23.16,"2022-03-08 18:59:00",22.75,22.78,"2022-03-08 18:17:30",22.71,"2022-03-08 18:55:00",11.17,11.23,"2022-03-08 18:10:30",11.16,"2022-03-08 18:55:00",7.123,7.132,"2022-03-08 18:38:30",7.116,"2022-03-08 18:14:00",18.13,18.15,"2022-03-08 18:56:00",18.12,"2022-03-08 18:00:30",31.27,31.29,"2022-03-08 18:48:30",31.25,"2022-03-08 18:02:00",0.0006395755,0,4.233,155.7,19.78,174,9.3,"2022-03-08 18:10:30",1.2,"2022-03-08 18:56:30",0,0,0,2,0,"2022-03-08 18:00:30",0,"2022-03-08 18:00:30",0.046,0.008
"2022-03-08 20:00:00",2968,57.55,"2022-03-08 19:00:30",12.87,0.045,"2022-03-08 19:58:30",0,"2022-03-08 19:00:30",944,25.44,25.97,"2022-03-08 19:07:00",25,"2022-03-08 19:54:00",75.25,77.37,"2022-03-08 19:29:00",72.42,"2022-03-08 19:02:00",27.39,27.7,"2022-03-08 19:00:30",27.09,"2022-03-08 20:00:00",28.11,28.31,"2022-03-08 19:00:30",28,"2022-03-08 19:56:00",27.59,27.67,"2022-03-08 19:19:30",27.5,"2022-03-08 19:24:00",28.19,28.23,"2022-03-08 19:30:30",28.09,"2022-03-08 19:29:30",27.72,27.79,"2022-03-08 19:18:00",27.58,"2022-03-08 19:01:30",28.13,28.15,"2022-03-08 19:05:00",27.99,"2022-03-08 19:16:00",23.11,23.17,"2022-03-08 19:02:30",23.07,"2022-03-08 19:55:00",22.71,22.75,"2022-03-08 19:05:30",22.66,"2022-03-08 19:57:00",11.18,11.19,"2022-03-08 19:04:00",11.17,"2022-03-08 19:02:00",7.132,7.142,"2022-03-08 19:44:30",7.124,"2022-03-08 19:00:30",18.14,18.16,"2022-03-08 19:16:00",18.12,"2022-03-08 19:18:30",31.29,31.31,"2022-03-08 19:51:30",31.27,"2022-03-08 19:00:30",0.0008349674,0,1.457,121.9,28.31,94,4,"2022-03-08 19:02:00",0.3,"2022-03-08 19:02:30",0,0,0,1,0,"2022-03-08 19:00:30",0,"2022-03-08 19:00:30",-0.001,0
"2022-03-08 21:00:00",2969,58.28,"2022-03-08 20:21:30",12.85,0.043,"2022-03-08 20:52:30",0,"2022-03-08 20:00:30",945,24.73,25.17,"2022-03-08 20:07:00",24.49,"2022-03-08 20:47:00",77.89,80.4,"2022-03-08 20:38:30",73.62,"2022-03-08 20:01:30",26.92,27.11,"2022-03-08 20:01:00",26.68,"2022-03-08 20:51:30",27.86,28.07,"2022-03-08 20:04:00",27.58,"2022-03-08 20:57:30",27.54,27.59,"2022-03-08 20:05:00",27.48,"2022-03-08 20:09:00",28.2,28.24,"2022-03-08 21:00:00",28.09,"2022-03-08 20:16:30",27.79,27.8,"2022-03-08 20:41:00",27.73,"2022-03-08 20:29:30",28.14,28.17,"2022-03-08 20:46:30",28.11,"2022-03-08 20:12:00",23.02,23.07,"2022-03-08 20:00:30",22.97,"2022-03-08 21:00:00",22.65,22.69,"2022-03-08 20:05:00",22.62,"2022-03-08 20:40:30",11.17,11.18,"2022-03-08 20:00:30",11.16,"2022-03-08 20:51:30",7.142,7.15,"2022-03-08 20:17:30",7.137,"2022-03-08 20:00:30",18.16,18.18,"2022-03-08 21:00:00",18.15,"2022-03-08 20:00:30",31.33,31.35,"2022-03-08 20:38:00",31.31,"2022-03-08 20:00:30",0.0006846046,0,3.772,105.5,14.98,92,7.1,"2022-03-08 20:59:30",1.6,"2022-03-08 20:07:30",0,0,0,0,0,"2022-03-08 20:00:30",0,"2022-03-08 20:00:30",0.02,0
"2022-03-08 22:00:00",2970,58.02,"2022-03-08 21:59:00",12.84,0.042,"2022-03-08 21:38:30",0,"2022-03-08 21:00:30",945,24.55,24.75,"2022-03-08 21:04:30",24.38,"2022-03-08 22:00:00",79.06,80.4,"2022-03-08 22:00:00",77.56,"2022-03-08 21:34:00",26.5,26.7,"2022-03-08 21:00:30",26.27,"2022-03-08 21:55:30",27.58,27.76,"2022-03-08 21:03:00",27.35,"2022-03-08 21:59:00",27.51,27.59,"2022-03-08 21:24:30",27.34,"2022-03-08 22:00:00",28.2,28.24,"2022-03-08 21:11:30",28.14,"2022-03-08 21:08:00",27.8,27.88,"2022-03-08 21:51:00",27.73,"2022-03-08 21:00:30",28.14,28.2,"2022-03-08 21:40:00",28.09,"2022-03-08 21:43:30",22.92,22.97,"2022-03-08 21:00:30",22.88,"2022-03-08 21:56:30",22.6,22.64,"2022-03-08 21:00:30",22.57,"2022-03-08 21:49:00",11.16,11.17,"2022-03-08 21:00:30",11.15,"2022-03-08 21:38:30",7.145,7.15,"2022-03-08 21:01:30",7.142,"2022-03-08 21:07:30",18.17,18.19,"2022-03-08 22:00:00",18.16,"2022-03-08 21:09:30",31.37,31.4,"2022-03-08 21:57:30",31.35,"2022-03-08 21:00:30",0.0005931778,0,4.203,89.1,17.51,104,7.8,"2022-03-08 21:45:30",1.6,"2022-03-08 21:17:30",0,0,0,0,0,"2022-03-08 21:00:30",0,"2022-03-08 21:00:30",0.021,0
"2022-03-08 23:00:00",2971,58.02,"2022-03-08 22:25:00",12.73,0.041,"2022-03-08 22:58:00",0,"2022-03-08 22:00:30",945,24.05,24.41,"2022-03-08 22:02:00",23.72,"2022-03-08 23:00:00",81,83,"2022-03-08 23:00:00",78.94,"2022-03-08 22:03:30",26.11,26.31,"2022-03-08 22:08:00",25.86,"2022-03-08 22:53:30",27.33,27.47,"2022-03-08 22:07:00",27.12,"2022-03-08 22:50:00",27.35,27.52,"2022-03-08 22:02:30",27.28,"2022-03-08 22:53:30",28.19,28.26,"2022-03-08 22:07:30",28.14,"2022-03-08 22:04:30",27.85,27.97,"2022-03-08 22:45:00",27.75,"2022-03-08 22:07:00",28.16,28.26,"2022-03-08 22:47:30",28.09,"2022-03-08 22:50:00",22.83,22.89,"2022-03-08 22:00:30",22.79,"2022-03-08 22:55:30",22.55,22.6,"2022-03-08 22:04:00",22.52,"2022-03-08 22:59:00",11.15,11.16,"2022-03-08 22:02:30",11.13,"2022-03-08 22:54:30",7.146,7.15,"2022-03-08 22:00:30",7.14,"2022-03-08 23:00:00",18.18,18.2,"2022-03-08 22:09:30",18.17,"2022-03-08 22:06:00",31.41,31.42,"2022-03-08 22:27:00",31.38,"2022-03-08 22:01:00",0.0006148635,0,3.793,95,13.89,84,7,"2022-03-08 22:24:00",0.7,"2022-03-08 22:51:30",0,0,0,9,0,"2022-03-08 22:00:30",0,"2022-03-08 22:00:30",0.015,0
"2022-03-09 00:00:00",2972,58.25,"2022-03-08 23:00:30",12.8,0.041,"2022-03-08 23:53:00",0,"2022-03-08 23:00:30",945,23.13,23.77,"2022-03-08 23:00:30",22.81,"2022-03-08 23:53:00",86.1,87.8,"2022-03-08 23:59:00",81.8,"2022-03-08 23:01:00",25.79,25.96,"2022-03-08 23:08:30",25.65,"2022-03-08 23:41:30",27.1,27.26,"2022-03-08 23:05:30",26.93,"2022-03-08 23:49:30",27.31,27.39,"2022-03-08 23:05:30",27.13,"2022-03-08 23:57:30",28.2,28.23,"2022-03-08 23:08:00",28.14,"2022-03-08 23:12:30",27.89,28,"2022-03-08 23:23:00",27.8,"2022-03-08 23:40:30",28.23,28.36,"2022-03-08 23:33:00",28.13,"2022-03-08 23:39:00",22.75,22.79,"2022-03-08 23:00:30",22.69,"2022-03-08 23:56:30",22.51,22.54,"2022-03-08 23:30:00",22.48,"2022-03-08 23:56:30",11.13,11.14,"2022-03-08 23:00:30",11.11,"2022-03-08 23:55:30",7.138,7.145,"2022-03-08 23:04:30",7.132,"2022-03-08 23:57:30",18.19,18.21,"2022-03-08 23:36:30",18.17,"2022-03-08 23:07:00",31.43,31.45,"2022-03-08 23:50:00",31.4,"2022-03-08 23:02:00",0.0006772715,0,2.418,70.03,16.11,55,3.9,"2022-03-08 23:56:00",1.3,"2022-03-08 23:15:00",0,0,0,8,0,"2022-03-08 23:00:30",0,"2022-03-08 23:00:30",-0.002,0
"2022-03-09 01:00:00",2973,59.24,"2022-03-09 00:28:30",12.74,0.04,"2022-03-09 00:36:00",0,"2022-03-09 00:00:30",945,22.48,22.89,"2022-03-09 00:04:30",22.21,"2022-03-09 00:48:00",88,88.9,"2022-03-09 00:44:00",86.6,"2022-03-09 00:16:00",25.51,25.71,"2022-03-09 00:02:00",25.31,"2022-03-09 00:59:00",26.87,27.05,"2022-03-09 00:02:00",26.7,"2022-03-09 00:45:00",27.13,27.26,"2022-03-09 00:00:30",27.01,"2022-03-09 00:56:00",28.19,28.21,"2022-03-09 00:00:30",28.11,"2022-03-09 00:56:30",27.9,28,"2022-03-09 00:00:30",27.82,"2022-03-09 00:02:00",28.25,28.36,"2022-03-09 00:27:00",28.13,"2022-03-09 00:04:30",22.67,22.71,"2022-03-09 00:00:30",22.63,"2022-03-09 00:52:00",22.46,22.5,"2022-03-09 00:03:00",22.41,"2022-03-09 00:58:30",11.11,11.13,"2022-03-09 00:02:30",11.1,"2022-03-09 00:51:00",7.131,7.14,"2022-03-09 00:08:00",7.124,"2022-03-09 00:52:30",18.19,18.21,"2022-03-09 00:15:00",18.18,"2022-03-09 00:03:00",31.46,31.49,"2022-03-09 00:41:00",31.43,"2022-03-09 00:03:00",0.0007095224,0,2.026,68.43,16.79,77,4,"2022-03-09 00:52:00",0,"2022-03-09 01:00:00",0,0,0,4,0,"2022-03-09 00:00:30",0,"2022-03-09 00:00:30",-0.007,0
"2022-03-09 02:00:00",2974,59.28,"2022-03-09 01:02:30",12.78,0.04,"2022-03-09 01:03:30",0,"2022-03-09 01:00:30",945,21.77,22.35,"2022-03-09 01:07:00",21.46,"2022-03-09 01:47:30",91,92.9,"2022-03-09 01:49:30",87.8,"2022-03-09 01:00:30",25.21,25.43,"2022-03-09 01:02:30",25.04,"2022-03-09 01:45:00",26.64,26.82,"2022-03-09 01:01:00",26.49,"2022-03-09 01:39:30",26.97,27.13,"2022-03-09 01:00:30",26.89,"2022-03-09 01:27:00",28.09,28.21,"2022-03-09 01:01:00",27.96,"2022-03-09 01:42:30",27.88,28,"2022-03-09 01:34:00",27.79,"2022-03-09 01:35:00",28.3,28.36,"2022-03-09 01:19:30",28.2,"2022-03-09 01:01:30",22.6,22.64,"2022-03-09 01:01:30",22.56,"2022-03-09 01:59:30",22.4,22.45,"2022-03-09 01:03:00",22.37,"2022-03-09 01:50:00",11.1,11.17,"2022-03-09 01:35:00",11.09,"2022-03-09 01:49:30",7.128,7.14,"2022-03-09 01:27:00",7.121,"2022-03-09 01:24:30",18.2,18.21,"2022-03-09 01:23:00",18.18,"2022-03-09 01:16:00",31.48,31.51,"2022-03-09 01:32:00",31.45,"2022-03-09 01:05:00",0.0005729451,0,1.603,52.45,20.79,48,2.9,"2022-03-09 01:13:30",0,"2022-03-09 01:00:30",0,0,0,0,0,"2022-03-09 01:00:30",0,"2022-03-09 01:00:30",-0.013,0
"2022-03-09 03:00:00",2975,57.72,"2022-03-09 03:00:00",12.69,0.04,"2022-03-09 02:03:30",0,"2022-03-09 02:00:30",944,21.74,22.12,"2022-03-09 02:59:30",21.56,"2022-03-09 02:15:30",91.6,93.3,"2022-03-09 02:05:00",88.3,"2022-03-09 02:58:30",25.03,25.18,"2022-03-09 02:04:30",24.85,"2022-03-09 03:00:00",26.41,26.64,"2022-03-09 02:12:30",26.27,"2022-03-09 02:57:00",26.87,27,"2022-03-09 02:19:00",26.72,"2022-03-09 02:52:00",27.99,28.06,"2022-03-09 02:02:30",27.91,"2022-03-09 02:42:00",27.86,27.97,"2022-03-09 02:50:30",27.77,"2022-03-09 02:40:30",28.32,28.36,"2022-03-09 02:00:30",28.18,"2022-03-09 02:36:00",22.53,22.57,"2022-03-09 02:00:30",22.49,"2022-03-09 02:55:00",22.36,22.41,"2022-03-09 02:08:30",22.32,"2022-03-09 02:54:30",11.08,11.15,"2022-03-09 02:50:00",11.07,"2022-03-09 02:31:30",7.123,7.132,"2022-03-09 02:05:30",7.116,"2022-03-09 02:51:30",18.2,18.21,"2022-03-09 02:01:30",18.18,"2022-03-09 02:05:30",31.5,31.53,"2022-03-09 02:53:00",31.48,"2022-03-09 02:05:00",0.0003756163,0,2.199,59.05,17.44,76,6.2,"2022-03-09 02:57:00",0.3,"2022-03-09 02:47:30",0,0,0,0,0,"2022-03-09 02:00:30",0,"2022-03-09 02:00:30",-0.009,0
"2022-03-09 04:00:00",2976,57.5,"2022-03-09 03:14:00",12.69,0.04,"2022-03-09 03:58:30",0,"2022-03-09 03:00:30",944,21.92,22.36,"2022-03-09 03:22:00",21.17,"2022-03-09 03:57:30",88.9,91.9,"2022-03-09 04:00:00",86.6,"2022-03-09 03:25:00",24.85,25.02,"2022-03-09 03:02:30",24.65,"2022-03-09 03:51:30",26.23,26.44,"2022-03-09 03:11:00",26.04,"2022-03-09 03:53:30",26.72,26.79,"2022-03-09 03:53:30",26.62,"2022-03-09 03:59:00",27.92,28.05,"2022-03-09 03:06:30",27.75,"2022-03-09 03:52:30",27.81,27.9,"2022-03-09 03:22:00",27.75,"2022-03-09 03:28:30",28.32,28.36,"2022-03-09 03:02:00",28.25,"2022-03-09 03:03:00",22.48,22.52,"2022-03-09 03:01:30",22.44,"2022-03-09 04:00:00",22.32,22.37,"2022-03-09 03:01:30",22.28,"2022-03-09 03:51:00",11.06,11.1,"2022-03-09 03:31:30",11.05,"2022-03-09 03:45:30",7.115,7.126,"2022-03-09 03:24:00",7.105,"2022-03-09 03:39:00",18.2,18.21,"2022-03-09 03:04:30",18.19,"2022-03-09 03:29:00",31.52,31.54,"2022-03-09 03:58:00",31.5,"2022-03-09 03:02:00",0.0003181581,0,2.122,42.51,52,18,4.5,"2022-03-09 03:18:30",0.6,"2022-03-09 03:45:30",0,0,0,5,0,"2022-03-09 03:00:30",0,"2022-03-09 03:00:30",-0.007,0
"2022-03-09 05:00:00",2977,58.32,"2022-03-09 04:00:30",12.71,0.04,"2022-03-09 04:13:00",0,"2022-03-09 04:00:30",944,21.18,21.41,"2022-03-09 04:39:30",21.07,"2022-03-09 04:52:00",91.6,92.8,"2022-03-09 04:04:30",90.4,"2022-03-09 04:46:30",24.62,24.79,"2022-03-09 04:01:30",24.45,"2022-03-09 04:40:30",26.04,26.21,"2022-03-09 04:08:00",25.88,"2022-03-09 04:51:30",26.55,26.72,"2022-03-09 04:01:30",26.52,"2022-03-09 04:09:00",27.79,27.88,"2022-03-09 04:22:00",27.73,"2022-03-09 04:33:00",27.79,27.84,"2022-03-09 04:09:30",27.72,"2022-03-09 04:48:30",28.32,28.36,"2022-03-09 04:01:00",28.22,"2022-03-09 04:30:00",22.41,22.46,"2022-03-09 04:01:00",22.37,"2022-03-09 05:00:00",22.28,22.3,"2022-03-09 04:01:00",22.25,"2022-03-09 04:31:00",11.04,11.06,"2022-03-09 04:02:00",11.03,"2022-03-09 04:51:30",7.109,7.118,"2022-03-09 04:03:30",7.1,"2022-03-09 04:52:00",18.19,18.2,"2022-03-09 04:06:00",18.18,"2022-03-09 04:57:00",31.53,31.55,"2022-03-09 04:52:30",31.51,"2022-03-09 04:01:00",0.0005238258,0,1.519,54.1,27.81,57,3,"2022-03-09 04:58:30",0,"2022-03-09 04:09:30",0,0,0,0,0,"2022-03-09 04:00:30",0,"2022-03-09 04:00:30",-0.014,0
"2022-03-09 06:00:00",2978,58.62,"2022-03-09 06:00:00",12.7,0.043,"2022-03-09 05:00:30",0,"2022-03-09 05:00:30",945,20.82,21.25,"2022-03-09 05:58:00",20.46,"2022-03-09 05:40:30",91.5,93.8,"2022-03-09 05:53:30",90.2,"2022-03-09 05:02:30",24.37,24.54,"2022-03-09 05:03:00",24.24,"2022-03-09 05:33:30",25.86,26,"2022-03-09 05:03:30",25.67,"2022-03-09 05:55:30",26.47,26.57,"2022-03-09 05:16:30",26.31,"2022-03-09 05:59:00",27.76,27.82,"2022-03-09 05:01:30",27.6,"2022-03-09 05:57:30",27.78,27.82,"2022-03-09 05:04:00",27.73,"2022-03-09 05:02:00",28.3,28.36,"2022-03-09 05:03:00",28.18,"2022-03-09 05:39:00",22.34,22.38,"2022-03-09 05:00:30",22.3,"2022-03-09 05:55:30",22.23,22.26,"2022-03-09 05:01:00",22.21,"2022-03-09 05:46:30",11.02,11.03,"2022-03-09 05:00:30",11.01,"2022-03-09 05:29:00",7.098,7.11,"2022-03-09 05:41:30",7.089,"2022-03-09 05:39:30",18.18,18.2,"2022-03-09 05:04:30",18.18,"2022-03-09 05:34:30",31.54,31.57,"2022-03-09 05:50:30",31.53,"2022-03-09 05:00:30",0.2519795,0,1.462,22.44,33.75,58,2.9,"2022-03-09 05:51:30",0.5,"2022-03-09 05:20:00",0,0,0,0,0,"2022-03-09 05:00:30",0,"2022-03-09 05:00:30",0.006,0
"2022-03-09 07:00:00",2979,46.1,"2022-03-09 07:00:00",12.73,12.81,"2022-03-09 06:01:00",0.022,"2022-03-09 06:05:00",945,22.1,23.46,"2022-03-09 07:00:00",21.27,"2022-03-09 06:00:30",87.5,91.8,"2022-03-09 06:00:30",79.72,"2022-03-09 07:00:00",24.2,24.38,"2022-03-09 06:02:00",24.07,"2022-03-09 06:30:30",25.66,25.87,"2022-03-09 06:07:30",25.46,"2022-03-09 06:49:00",26.32,26.39,"2022-03-09 06:09:30",26.18,"2022-03-09 06:56:00",27.6,27.75,"2022-03-09 06:00:30",27.48,"2022-03-09 06:56:00",27.75,27.79,"2022-03-09 06:00:30",27.63,"2022-03-09 06:53:30",28.28,28.36,"2022-03-09 06:01:00",28.17,"2022-03-09 06:37:30",22.28,22.3,"2022-03-09 06:02:00",22.25,"2022-03-09 06:58:30",22.2,22.24,"2022-03-09 06:09:30",22.17,"2022-03-09 06:57:00",11.01,11.02,"2022-03-09 06:00:30",10.99,"2022-03-09 06:49:30",7.095,7.105,"2022-03-09 06:16:00",7.087,"2022-03-09 06:00:30",18.18,18.19,"2022-03-09 06:43:00",18.17,"2022-03-09 06:42:30",31.56,31.59,"2022-03-09 06:59:30",31.54,"2022-03-09 06:02:30",3.147786,0,3.243,54.46,12.17,45,5.1,"2022-03-09 06:57:30",1.2,"2022-03-09 06:05:00",0,0,0,0,0,"2022-03-09 06:00:30",0,"2022-03-09 06:00:30",0.519,0.168
"2022-03-09 08:00:00",2980,38.06,"2022-03-09 08:00:00",13.01,13.2,"2022-03-09 07:12:00",0.177,"2022-03-09 07:16:00",946,24.66,26.03,"2022-03-09 08:00:00",23.38,"2022-03-09 07:00:30",73.63,79.71,"2022-03-09 07:03:00",67.08,"2022-03-09 07:57:00",24.27,24.42,"2022-03-09 07:57:30",24.11,"2022-03-09 07:07:30",25.55,25.68,"2022-03-09 07:24:00",25.41,"2022-03-09 07:11:30",26.14,26.31,"2022-03-09 07:07:30",26.11,"2022-03-09 07:10:30",27.55,27.64,"2022-03-09 07:34:30",27.35,"2022-03-09 07:54:00",27.66,27.76,"2022-03-09 07:03:30",27.54,"2022-03-09 07:54:00",28.23,28.34,"2022-03-09 07:06:00",28.15,"2022-03-09 07:28:30",22.25,22.27,"2022-03-09 07:00:30",22.24,"2022-03-09 07:20:00",22.14,22.18,"2022-03-09 07:01:00",22.1,"2022-03-09 07:59:30",10.99,11,"2022-03-09 07:01:30",10.97,"2022-03-09 07:59:00",7.082,7.092,"2022-03-09 07:00:30",7.071,"2022-03-09 07:45:00",18.17,18.18,"2022-03-09 07:04:30",18.16,"2022-03-09 07:18:30",31.57,31.59,"2022-03-09 07:36:00",31.55,"2022-03-09 07:01:30",7.965686,0,2.973,74.92,17.35,83,5.9,"2022-03-09 07:01:00",0.9,"2022-03-09 07:11:30",0,0,0,1,0,"2022-03-09 07:00:30",0,"2022-03-09 07:00:30",1.451,1
"2022-03-09 09:00:00",2981,36.35,"2022-03-09 08:16:30",13.33,13.48,"2022-03-09 08:51:30",0.1,"2022-03-09 08:55:30",946,26.75,27.67,"2022-03-09 08:57:00",25.92,"2022-03-09 08:02:30",65.4,68.55,"2022-03-09 08:04:30",60.76,"2022-03-09 09:00:00",24.67,25.08,"2022-03-09 08:58:00",24.39,"2022-03-09 08:02:30",25.54,25.69,"2022-03-09 08:54:30",25.41,"2022-03-09 08:21:30",26.08,26.25,"2022-03-09 08:06:00",25.95,"2022-03-09 08:53:00",27.39,27.52,"2022-03-09 08:07:30",27.27,"2022-03-09 08:42:00",27.59,27.66,"2022-03-09 08:07:30",27.54,"2022-03-09 08:25:30",28.18,28.25,"2022-03-09 08:20:30",28.09,"2022-03-09 08:50:30",22.21,22.25,"2022-03-09 08:00:30",22.14,"2022-03-09 09:00:00",22.05,22.12,"2022-03-09 08:02:00",21.97,"2022-03-09 08:57:30",10.94,10.97,"2022-03-09 08:00:30",10.9,"2022-03-09 09:00:00",7.073,7.087,"2022-03-09 08:18:00",7.063,"2022-03-09 08:45:30",18.16,18.17,"2022-03-09 08:01:00",18.15,"2022-03-09 08:54:30",31.58,31.6,"2022-03-09 08:07:30",31.57,"2022-03-09 08:52:00",14.16769,0,3.618,75.11,24.97,78,6.4,"2022-03-09 08:46:00",0.3,"2022-03-09 08:35:30",NAN,12.51,13.45,0,NAN,"2022-03-09 08:45:00",NAN,"2022-03-09 08:45:00",2.64,1.908
"2022-03-09 10:00:00",2982,37.11,"2022-03-09 09:27:00",13.41,13.53,"2022-03-09 09:01:00",0.163,"2022-03-09 09:05:30",946,28.41,29.53,"2022-03-09 09:54:30",27.25,"2022-03-09 09:01:30",58.4,62.78,"2022-03-09 09:06:30",52.69,"2022-03-09 10:00:00",25.49,26.06,"2022-03-09 09:59:30",25.04,"2022-03-09 09:02:30",25.6,25.79,"2022-03-09 09:52:30",25.41,"2022-03-09 09:26:00",25.95,26.08,"2022-03-09 09:01:00",25.9,"2022-03-09 09:09:30",27.37,27.43,"2022-03-09 09:47:00",27.27,"2022-03-09 09:31:30",27.58,27.61,"2022-03-09 09:00:30",27.54,"2022-03-09 09:30:30",28.15,28.25,"2022-03-09 09:19:30",28.05,"2022-03-09 09:27:00",22.08,22.15,"2022-03-09 09:00:30",22,"2022-03-09 09:59:00",21.92,21.98,"2022-03-09 09:03:00",21.85,"2022-03-09 09:54:30",10.88,10.91,"2022-03-09 09:02:00",10.84,"2022-03-09 09:57:30",7.053,7.068,"2022-03-09 09:00:30",7.039,"2022-03-09 09:59:30",18.14,18.15,"2022-03-09 09:08:00",18.12,"2022-03-09 09:43:00",31.59,31.61,"2022-03-09 09:30:30",31.57,"2022-03-09 09:20:30",18.29219,0,3.122,85,27.06,55,6.7,"2022-03-09 09:31:30",1.1,"2022-03-09 09:17:00",NAN,36.19,28.75,110,NAN,"2022-03-09 09:56:00",NAN,"2022-03-09 09:56:00",3.563,2.702
"2022-03-09 11:00:00",2983,38.16,"2022-03-09 10:03:30",13.42,19.67,"2022-03-09 10:55:00",0.198,"2022-03-09 10:45:30",945,30.2,31.27,"2022-03-09 10:44:00",29.26,"2022-03-09 10:05:00",50.52,56.46,"2022-03-09 10:02:30",46.09,"2022-03-09 10:54:00",26.69,27.4,"2022-03-09 11:00:00",26.06,"2022-03-09 10:00:30",25.97,26.25,"2022-03-09 10:49:30",25.67,"2022-03-09 10:01:30",25.98,26.18,"2022-03-09 10:56:00",25.9,"2022-03-09 10:00:30",27.33,27.41,"2022-03-09 10:04:00",27.17,"2022-03-09 10:56:00",27.56,27.58,"2022-03-09 10:00:30",27.46,"2022-03-09 10:44:30",28.14,28.18,"2022-03-09 10:01:00",28.09,"2022-03-09 10:26:30",21.91,22,"2022-03-09 10:00:30",21.79,"2022-03-09 10:59:00",21.78,21.86,"2022-03-09 10:03:30",21.71,"2022-03-09 10:57:00",10.81,10.85,"2022-03-09 10:00:30",10.77,"2022-03-09 10:53:00",7.036,7.05,"2022-03-09 10:01:00",7.023,"2022-03-09 10:44:00",18.12,18.13,"2022-03-09 10:00:30",18.1,"2022-03-09 10:55:30",31.59,31.6,"2022-03-09 10:02:30",31.58,"2022-03-09 10:02:00",20.95168,0,3.099,99.2,36.62,130,7.2,"2022-03-09 10:03:00",1,"2022-03-09 10:07:30",NAN,98.4,60.55,143,NAN,"2022-03-09 10:40:30",NAN,"2022-03-09 10:40:30",4.208,3.302
"2022-03-09 12:00:00",2984,40.75,"2022-03-09 11:46:30",13.4,17.24,"2022-03-09 11:34:30",0.146,"2022-03-09 11:00:30",944,32.03,32.77,"2022-03-09 11:59:00",31.07,"2022-03-09 11:00:30",45.3,50.19,"2022-03-09 11:00:30",40.87,"2022-03-09 12:00:00",28.04,28.73,"2022-03-09 11:59:00",27.34,"2022-03-09 11:00:30",26.52,26.87,"2022-03-09 12:00:00",26.14,"2022-03-09 11:00:30",26.13,26.31,"2022-03-09 11:59:00",26,"2022-03-09 11:00:30",27.31,27.39,"2022-03-09 11:16:00",27.19,"2022-03-09 11:10:00",27.48,27.58,"2022-03-09 11:01:00",27.37,"2022-03-09 11:49:00",28.13,28.17,"2022-03-09 11:33:30",28.06,"2022-03-09 11:19:00",21.67,21.8,"2022-03-09 11:00:30",21.53,"2022-03-09 11:58:30",21.65,21.72,"2022-03-09 11:00:30",21.6,"2022-03-09 11:54:30",10.75,10.78,"2022-03-09 11:05:00",10.72,"2022-03-09 11:57:30",7.021,7.031,"2022-03-09 11:02:30",7.01,"2022-03-09 11:36:00",18.11,18.12,"2022-03-09 11:03:00",18.09,"2022-03-09 11:54:00",31.58,31.59,"2022-03-09 11:21:00",31.57,"2022-03-09 11:37:30",22.19891,0,2.643,105.8,33.53,127,5.8,"2022-03-09 11:18:00",0,"2022-03-09 11:37:30",NAN,96.1,50.95,135,NAN,"2022-03-09 11:58:30",NAN,"2022-03-09 11:58:30",4.635,3.64
"2022-03-09 13:00:00",2985,40.91,"2022-03-09 12:00:30",13.37,16.7,"2022-03-09 12:20:00",0.081,"2022-03-09 12:51:30",943,33.33,34.04,"2022-03-09 12:59:30",32.38,"2022-03-09 12:01:00",39.85,43.93,"2022-03-09 12:12:30",34.82,"2022-03-09 12:54:30",29.28,29.87,"2022-03-09 12:59:30",28.73,"2022-03-09 12:00:30",27.2,27.63,"2022-03-09 12:59:30",26.77,"2022-03-09 12:02:00",26.37,26.57,"2022-03-09 12:50:30",26.18,"2022-03-09 12:00:30",27.36,27.41,"2022-03-09 12:30:30",27.27,"2022-03-09 12:08:30",27.42,27.53,"2022-03-09 12:19:00",27.35,"2022-03-09 12:14:30",28.12,28.15,"2022-03-09 12:01:00",28.05,"2022-03-09 12:34:30",21.38,21.53,"2022-03-09 12:00:30",21.22,"2022-03-09 12:59:00",21.52,21.6,"2022-03-09 12:01:30",21.44,"2022-03-09 12:59:30",10.7,10.73,"2022-03-09 12:00:30",10.67,"2022-03-09 12:55:30",7.009,7.023,"2022-03-09 12:11:30",7.002,"2022-03-09 12:54:00",18.11,18.12,"2022-03-09 12:02:00",18.09,"2022-03-09 12:08:00",31.57,31.59,"2022-03-09 12:04:30",31.57,"2022-03-09 12:16:30",22.40452,0,2.38,102.9,43.44,54,7.2,"2022-03-09 12:22:30",0,"2022-03-09 12:31:30",NAN,107,47.7,115,NAN,"2022-03-09 12:53:30",NAN,"2022-03-09 12:53:30",4.791,3.707
"2022-03-09 14:00:00",2986,40.16,"2022-03-09 13:49:00",13.37,17.46,"2022-03-09 13:48:00",0.151,"2022-03-09 13:59:00",942,34.36,35.08,"2022-03-09 13:26:00",33.22,"2022-03-09 13:59:00",36.27,41.83,"2022-03-09 13:10:00",31.86,"2022-03-09 13:20:00",30.27,30.63,"2022-03-09 13:58:00",29.81,"2022-03-09 13:01:00",27.94,28.31,"2022-03-09 13:51:30",27.56,"2022-03-09 13:04:00",26.68,26.98,"2022-03-09 13:58:30",26.5,"2022-03-09 13:05:30",27.42,27.61,"2022-03-09 14:00:00",27.32,"2022-03-09 13:09:00",27.41,27.56,"2022-03-09 13:56:30",27.35,"2022-03-09 13:08:00",28.09,28.15,"2022-03-09 13:06:00",27.9,"2022-03-09 13:56:00",21.06,21.21,"2022-03-09 13:00:30",20.89,"2022-03-09 13:59:30",21.39,21.45,"2022-03-09 13:01:00",21.34,"2022-03-09 13:53:00",10.67,10.68,"2022-03-09 13:02:00",10.65,"2022-03-09 13:51:30",7.01,7.018,"2022-03-09 13:43:00",7.002,"2022-03-09 13:02:00",18.1,18.11,"2022-03-09 13:21:30",18.09,"2022-03-09 13:34:30",31.57,31.6,"2022-03-09 13:57:00",31.56,"2022-03-09 13:21:30",18.64915,0,2.198,91.2,45.71,106,5.7,"2022-03-09 13:47:30",0,"2022-03-09 13:10:30",1.26,89.2,48.95,94,3.5,"2022-03-09 13:08:00",0,"2022-03-09 13:10:30",4.063,3.481
"2022-03-09 15:00:00",2987,41.09,"2022-03-09 14:00:30",13.37,18.45,"2022-03-09 14:50:00",0.144,"2022-03-09 14:00:30",942,34.49,35.37,"2022-03-09 14:14:00",33.41,"2022-03-09 14:00:30",36.07,40.13,"2022-03-09 14:31:30",31.92,"2022-03-09 14:11:30",30.65,30.74,"2022-03-09 14:12:00",30.53,"2022-03-09 14:59:00",28.57,28.91,"2022-03-09 14:58:30",28.23,"2022-03-09 14:05:30",27.08,27.39,"2022-03-09 14:58:30",26.9,"2022-03-09 14:01:30",27.61,27.8,"2022-03-09 14:59:00",27.47,"2022-03-09 14:05:30",27.48,27.58,"2022-03-09 14:54:00",27.35,"2022-03-09 14:06:30",28.04,28.13,"2022-03-09 14:08:00",27.92,"2022-03-09 14:58:00",20.78,20.91,"2022-03-09 14:02:00",20.67,"2022-03-09 15:00:00",21.31,21.37,"2022-03-09 14:01:30",21.25,"2022-03-09 15:00:00",10.66,10.67,"2022-03-09 14:19:00",10.64,"2022-03-09 14:57:30",7.013,7.023,"2022-03-09 14:42:00",7.002,"2022-03-09 14:03:30",18.1,18.12,"2022-03-09 14:59:30",18.08,"2022-03-09 14:07:30",31.58,31.59,"2022-03-09 14:15:30",31.55,"2022-03-09 14:18:00",15.33861,0,2.602,107.7,47.54,89,6.1,"2022-03-09 14:22:30",0,"2022-03-09 15:00:00",1.265,107.8,59.67,216,3.6,"2022-03-09 14:15:30",0.3,"2022-03-09 14:01:30",3.335,2.977
"2022-03-09 16:00:00",2988,39.82,"2022-03-09 15:45:00",13.29,17.55,"2022-03-09 15:39:30",0.094,"2022-03-09 15:01:30",942,35.21,36.24,"2022-03-09 15:37:00",34.47,"2022-03-09 15:47:30",34.75,37.93,"2022-03-09 15:17:00",31.34,"2022-03-09 15:28:30",30.43,30.64,"2022-03-09 15:01:30",30.21,"2022-03-09 15:45:30",28.92,29.1,"2022-03-09 15:43:00",28.77,"2022-03-09 15:01:30",27.43,27.62,"2022-03-09 15:57:30",27.3,"2022-03-09 15:07:30",27.81,28.01,"2022-03-09 15:55:00",27.68,"2022-03-09 15:06:30",27.56,27.58,"2022-03-09 15:03:30",27.48,"2022-03-09 15:01:30",28.02,28.15,"2022-03-09 15:48:00",27.93,"2022-03-09 15:10:30",20.52,20.68,"2022-03-09 15:00:30",20.36,"2022-03-09 15:59:00",21.25,21.29,"2022-03-09 15:01:00",21.23,"2022-03-09 15:41:00",10.65,10.67,"2022-03-09 15:57:30",10.65,"2022-03-09 15:01:00",7.024,7.037,"2022-03-09 15:51:00",7.01,"2022-03-09 15:00:30",18.11,18.12,"2022-03-09 15:17:00",18.09,"2022-03-09 15:00:30",31.58,31.6,"2022-03-09 15:14:30",31.55,"2022-03-09 15:09:00",10.68271,0,2.225,124.4,33.14,105,5,"2022-03-09 15:42:00",0,"2022-03-09 15:08:30",1.123,124.7,38.67,103,2.9,"2022-03-09 15:41:00",0,"2022-03-09 15:08:30",2.371,2.247
"2022-03-09 17:00:00",2989,41.87,"2022-03-09 16:03:00",13.2,13.35,"2022-03-09 17:00:00",0.098,"2022-03-09 16:58:30",942,34.09,34.83,"2022-03-09 16:33:30",33.23,"2022-03-09 16:58:00",36.67,40.34,"2022-03-09 16:24:00",33.61,"2022-03-09 16:16:00",29.83,30.19,"2022-03-09 16:01:00",29.45,"2022-03-09 16:55:00",29.02,29.13,"2022-03-09 16:19:00",28.93,"2022-03-09 16:05:30",27.72,27.86,"2022-03-09 16:56:30",27.5,"2022-03-09 16:00:30",28.04,28.21,"2022-03-09 16:51:30",27.89,"2022-03-09 16:04:30",27.58,27.61,"2022-03-09 16:46:30",27.52,"2022-03-09 16:07:00",28.04,28.13,"2022-03-09 16:03:30",27.91,"2022-03-09 16:33:00",20.3,20.38,"2022-03-09 16:00:30",20.2,"2022-03-09 16:51:00",21.26,21.27,"2022-03-09 16:24:30",21.23,"2022-03-09 16:03:30",10.68,10.7,"2022-03-09 16:51:00",10.66,"2022-03-09 16:14:00",7.04,7.055,"2022-03-09 16:41:30",7.023,"2022-03-09 16:00:30",18.13,18.14,"2022-03-09 16:51:30",18.11,"2022-03-09 16:03:30",31.59,31.61,"2022-03-09 16:44:30",31.56,"2022-03-09 16:06:00",4.852085,0,2.532,109.2,27.14,128,4.7,"2022-03-09 16:36:00",0.7,"2022-03-09 16:16:30",1.246,116.6,34.59,127,3.6,"2022-03-09 16:01:00",0,"2022-03-09 16:04:00",1.091,1.363
"2022-03-09 18:00:00",2990,44.61,"2022-03-09 17:00:30",12.96,1.9,"2022-03-09 18:00:00",0,"2022-03-09 17:37:30",942,31.92,33.27,"2022-03-09 17:01:00",31.09,"2022-03-09 18:00:00",41.91,45.11,"2022-03-09 17:38:30",37.88,"2022-03-09 17:05:00",29.15,29.52,"2022-03-09 17:03:00",28.79,"2022-03-09 17:59:30",28.96,29.12,"2022-03-09 17:04:00",28.77,"2022-03-09 17:57:00",27.92,28.03,"2022-03-09 18:00:00",27.76,"2022-03-09 17:09:30",28.2,28.27,"2022-03-09 17:58:30",28.09,"2022-03-09 17:21:00",27.68,27.79,"2022-03-09 17:32:30",27.55,"2022-03-09 17:10:30",28.09,28.15,"2022-03-09 17:14:30",27.95,"2022-03-09 17:07:30",20.13,20.2,"2022-03-09 17:01:00",20.04,"2022-03-09 17:57:30",21.27,21.29,"2022-03-09 17:39:30",21.25,"2022-03-09 17:19:00",10.7,10.72,"2022-03-09 17:57:30",10.68,"2022-03-09 17:04:30",7.061,7.079,"2022-03-09 17:55:00",7.044,"2022-03-09 17:02:00",18.14,18.16,"2022-03-09 17:31:00",18.14,"2022-03-09 17:03:00",31.59,31.62,"2022-03-09 17:33:00",31.57,"2022-03-09 17:04:00",0.4751738,0,2.286,112.5,16.53,112,4.3,"2022-03-09 17:42:30",0.7,"2022-03-09 17:24:30",NAN,115,42.29,1,NAN,"2022-03-09 17:18:30",NAN,"2022-03-09 17:18:30",0.137,0.446
"2022-03-09 19:00:00",2991,53.16,"2022-03-09 18:00:30",12.86,0.056,"2022-03-09 19:00:00",0,"2022-03-09 18:00:30",943,30.14,31.08,"2022-03-09 18:00:30",29.63,"2022-03-09 18:49:00",46.5,49.12,"2022-03-09 18:44:30",43.37,"2022-03-09 18:10:30",28.5,28.86,"2022-03-09 18:00:30",28.22,"2022-03-09 18:58:00",28.8,28.91,"2022-03-09 18:07:00",28.58,"2022-03-09 18:55:30",27.98,28.11,"2022-03-09 18:38:00",27.88,"2022-03-09 18:46:00",28.38,28.44,"2022-03-09 18:57:30",28.22,"2022-03-09 18:08:30",27.78,27.82,"2022-03-09 18:54:00",27.74,"2022-03-09 18:03:00",28.12,28.17,"2022-03-09 18:57:30",28.02,"2022-03-09 18:02:30",19.98,20.06,"2022-03-09 18:04:00",19.89,"2022-03-09 18:58:00",21.25,21.28,"2022-03-09 18:00:30",21.23,"2022-03-09 18:58:30",10.71,10.72,"2022-03-09 18:26:30",10.7,"2022-03-09 18:05:30",7.075,7.084,"2022-03-09 18:50:30",7.063,"2022-03-09 18:11:00",18.16,18.18,"2022-03-09 18:53:00",18.14,"2022-03-09 18:04:00",31.61,31.63,"2022-03-09 18:29:00",31.59,"2022-03-09 18:01:30",0.0007201507,0,2.139,132.8,18.09,156,4.5,"2022-03-09 18:36:30",0.5,"2022-03-09 18:52:30",0,0,0,0,0,"2022-03-09 18:00:30",0,"2022-03-09 18:00:30",0.043,0.008
"2022-03-09 20:00:00",2992,55.17,"2022-03-09 19:00:30",12.87,0.047,"2022-03-09 19:58:00",0,"2022-03-09 19:00:30",944,29.11,29.68,"2022-03-09 19:07:00",28.6,"2022-03-09 20:00:00",53.41,60.26,"2022-03-09 19:58:30",47.2,"2022-03-09 19:07:00",27.97,28.32,"2022-03-09 19:01:00",27.7,"2022-03-09 19:52:30",28.56,28.71,"2022-03-09 19:05:00",28.42,"2022-03-09 19:53:00",28,28.12,"2022-03-09 19:41:30",27.88,"2022-03-09 19:42:30",28.48,28.62,"2022-03-09 19:54:30",28.37,"2022-03-09 19:00:30",27.85,28,"2022-03-09 19:57:00",27.77,"2022-03-09 19:01:30",28.14,28.15,"2022-03-09 19:00:30",28.09,"2022-03-09 19:05:00",19.86,19.92,"2022-03-09 19:05:00",19.81,"2022-03-09 19:50:00",21.22,21.25,"2022-03-09 19:00:30",21.19,"2022-03-09 19:59:30",10.72,10.73,"2022-03-09 19:41:30",10.7,"2022-03-09 19:20:00",7.086,7.095,"2022-03-09 19:38:00",7.079,"2022-03-09 19:05:30",18.18,18.2,"2022-03-09 19:37:00",18.17,"2022-03-09 19:03:00",31.63,31.65,"2022-03-09 19:50:00",31.61,"2022-03-09 19:00:30",0.00045373,0,2.277,124.3,59.5,117,8,"2022-03-09 19:55:30",0,"2022-03-09 19:02:30",0,0,0,1,0,"2022-03-09 19:00:30",0,"2022-03-09 19:00:30",0.038,0
"2022-03-09 21:00:00",2993,55.8,"2022-03-09 20:14:30",12.86,0.043,"2022-03-09 20:52:00",0,"2022-03-09 20:00:30",945,27.65,28.61,"2022-03-09 20:01:00",26.78,"2022-03-09 20:59:00",66.39,71.18,"2022-03-09 20:58:00",59.92,"2022-03-09 20:00:30",27.49,27.7,"2022-03-09 20:00:30",27.27,"2022-03-09 21:00:00",28.32,28.5,"2022-03-09 20:04:30",28.13,"2022-03-09 20:51:00",27.94,28.08,"2022-03-09 20:03:00",27.88,"2022-03-09 20:21:00",28.59,28.64,"2022-03-09 20:40:00",28.47,"2022-03-09 20:01:00",27.98,28,"2022-03-09 20:03:30",27.87,"2022-03-09 20:01:30",28.15,28.22,"2022-03-09 20:48:30",28.11,"2022-03-09 20:22:00",19.78,19.83,"2022-03-09 20:36:00",19.7,"2022-03-09 21:00:00",21.18,21.21,"2022-03-09 20:12:30",21.14,"2022-03-09 20:56:30",10.71,10.73,"2022-03-09 20:16:30",10.7,"2022-03-09 20:58:00",7.089,7.1,"2022-03-09 20:23:00",7.084,"2022-03-09 20:03:00",18.19,18.2,"2022-03-09 20:40:00",18.18,"2022-03-09 20:01:00",31.66,31.68,"2022-03-09 20:56:00",31.64,"2022-03-09 20:00:30",0.0004894006,0,4.929,112.9,13.41,112,9.3,"2022-03-09 20:10:30",1.7,"2022-03-09 20:35:30",0,0,0,1,0,"2022-03-09 20:00:30",0,"2022-03-09 20:00:30",0.056,0
"2022-03-09 22:00:00",2994,56.57,"2022-03-09 21:00:30",12.75,0.042,"2022-03-09 21:59:30",0,"2022-03-09 21:00:30",945,26.24,26.77,"2022-03-09 21:01:00",25.73,"2022-03-09 21:57:30",73.43,76.74,"2022-03-09 21:57:00",70.23,"2022-03-09 21:00:30",27.06,27.29,"2022-03-09 21:00:30",26.88,"2022-03-09 21:44:30",28.08,28.31,"2022-03-09 21:04:00",27.95,"2022-03-09 21:59:00",27.9,28,"2022-03-09 21:04:30",27.76,"2022-03-09 22:00:00",28.61,28.62,"2022-03-09 21:00:30",28.55,"2022-03-09 21:22:00",28,28,"2022-03-09 21:00:30",27.96,"2022-03-09 21:13:30",28.19,28.3,"2022-03-09 21:41:00",28.11,"2022-03-09 21:18:30",19.62,19.69,"2022-03-09 21:01:00",19.48,"2022-03-09 22:00:00",21.13,21.16,"2022-03-09 21:11:30",21.09,"2022-03-09 21:58:00",10.7,10.71,"2022-03-09 21:12:00",10.69,"2022-03-09 21:58:00",7.092,7.1,"2022-03-09 21:02:30",7.089,"2022-03-09 21:01:00",18.21,18.22,"2022-03-09 21:50:30",18.2,"2022-03-09 21:00:30",31.68,31.7,"2022-03-09 21:58:00",31.65,"2022-03-09 21:23:30",0.0007115969,0,4.783,110.3,14.37,110,9.2,"2022-03-09 21:14:00",1.9,"2022-03-09 21:53:00",0,0,0,0,0,"2022-03-09 21:00:30",0,"2022-03-09 21:00:30",0.038,0
"2022-03-09 23:00:00",2995,57.66,"2022-03-09 22:00:30",12.82,0.041,"2022-03-09 22:44:30",0,"2022-03-09 22:00:30",945,25.45,25.81,"2022-03-09 22:07:00",25.08,"2022-03-09 22:57:30",76.51,78.79,"2022-03-09 22:57:30",74.64,"2022-03-09 22:18:00",26.66,26.88,"2022-03-09 22:00:30",26.47,"2022-03-09 22:50:00",27.85,28.05,"2022-03-09 22:03:30",27.63,"2022-03-09 22:56:00",27.74,27.84,"2022-03-09 22:02:00",27.65,"2022-03-09 22:46:00",28.6,28.64,"2022-03-09 22:08:00",28.52,"2022-03-09 22:44:30",28,28.05,"2022-03-09 22:29:00",27.94,"2022-03-09 22:04:30",28.28,28.36,"2022-03-09 22:31:30",28.17,"2022-03-09 22:01:00",19.24,19.49,"2022-03-09 22:02:00",19.12,"2022-03-09 22:57:00",21.09,21.13,"2022-03-09 22:13:00",21.05,"2022-03-09 22:51:00",10.69,10.71,"2022-03-09 22:00:30",10.67,"2022-03-09 22:59:00",7.092,7.1,"2022-03-09 22:37:00",7.087,"2022-03-09 22:48:30",18.22,18.23,"2022-03-09 22:50:30",18.21,"2022-03-09 22:01:00",31.69,31.71,"2022-03-09 22:19:30",31.67,"2022-03-09 22:08:00",0.0006392904,0,4.182,103.9,13.1,87,7.5,"2022-03-09 22:34:00",1.9,"2022-03-09 22:42:00",0,0,0,0,0,"2022-03-09 22:00:30",0,"2022-03-09 22:00:30",0.027,0
"2022-03-10 00:00:00",2996,58.05,"2022-03-09 23:01:00",12.81,0.041,"2022-03-09 23:48:30",0,"2022-03-09 23:00:30",945,24.67,25.13,"2022-03-09 23:04:30",24.27,"2022-03-10 00:00:00",79.13,80.9,"2022-03-09 23:43:30",77.2,"2022-03-09 23:00:30",26.35,26.51,"2022-03-09 23:04:30",26.16,"2022-03-10 00:00:00",27.6,27.73,"2022-03-09 23:01:30",27.4,"2022-03-09 23:55:30",27.67,27.8,"2022-03-09 23:17:30",27.52,"2022-03-09 23:53:00",28.54,28.64,"2022-03-09 23:03:30",28.35,"2022-03-09 23:57:30",28.02,28.1,"2022-03-09 23:05:30",27.93,"2022-03-09 23:17:30",28.33,28.36,"2022-03-09 23:01:00",28.23,"2022-03-09 23:05:00",19.06,19.12,"2022-03-09 23:00:30",19.01,"2022-03-09 23:56:00",21.04,21.08,"2022-03-09 23:03:30",21.02,"2022-03-09 23:37:00",10.67,10.68,"2022-03-09 23:04:00",10.66,"2022-03-09 23:41:30",7.093,7.103,"2022-03-09 23:15:30",7.084,"2022-03-09 23:47:30",18.23,18.24,"2022-03-09 23:06:00",18.22,"2022-03-09 23:13:00",31.7,31.73,"2022-03-09 23:59:30",31.69,"2022-03-09 23:01:00",0.0006523858,0,3.066,102.3,16.3,112,5.2,"2022-03-09 23:31:00",0.7,"2022-03-09 23:36:30",0,0,0,1,0,"2022-03-09 23:00:30",0,"2022-03-09 23:00:30",0.013,0
"2022-03-10 01:00:00",2997,58.42,"2022-03-10 00:00:30",12.74,0.041,"2022-03-10 00:36:00",0,"2022-03-10 00:00:30",945,24.15,24.41,"2022-03-10 00:04:30",23.96,"2022-03-10 01:00:00",80.6,82,"2022-03-10 00:29:30",78.95,"2022-03-10 00:49:00",26.05,26.26,"2022-03-10 00:05:00",25.86,"2022-03-10 00:57:30",27.37,27.5,"2022-03-10 00:02:00",27.16,"2022-03-10 00:58:30",27.53,27.62,"2022-03-10 00:31:00",27.41,"2022-03-10 00:50:00",28.43,28.55,"2022-03-10 00:05:30",28.35,"2022-03-10 00:44:30",28.05,28.18,"2022-03-10 00:06:00",27.97,"2022-03-10 00:32:00",28.34,28.36,"2022-03-10 00:00:30",28.28,"2022-03-10 00:22:00",19,19.03,"2022-03-10 00:08:00",18.96,"2022-03-10 00:59:00",21,21.03,"2022-03-10 00:02:30",20.98,"2022-03-10 00:59:30",10.66,10.67,"2022-03-10 00:10:00",10.64,"2022-03-10 00:47:00",7.092,7.097,"2022-03-10 00:02:30",7.087,"2022-03-10 00:04:30",18.23,18.24,"2022-03-10 00:29:00",18.22,"2022-03-10 00:07:30",31.72,31.74,"2022-03-10 00:52:30",31.71,"2022-03-10 00:01:00",0.000716505,0,2.692,98.2,15.85,117,4.7,"2022-03-10 00:18:30",0.9,"2022-03-10 00:08:00",0,0,0,9,0,"2022-03-10 00:00:30",0,"2022-03-10 00:00:30",0.007,0
"2022-03-10 02:00:00",2998,58.37,"2022-03-10 01:07:00",12.78,0.04,"2022-03-10 01:31:00",0,"2022-03-10 01:00:30",945,23.05,23.95,"2022-03-10 01:01:00",22.29,"2022-03-10 01:59:00",83.9,87.1,"2022-03-10 02:00:00",80,"2022-03-10 01:00:30",25.8,25.94,"2022-03-10 01:30:30",25.65,"2022-03-10 01:47:30",27.16,27.26,"2022-03-10 01:00:30",26.91,"2022-03-10 01:44:30",27.37,27.52,"2022-03-10 01:00:30",27.28,"2022-03-10 01:58:30",28.4,28.44,"2022-03-10 01:01:30",28.29,"2022-03-10 01:42:00",28.03,28.11,"2022-03-10 01:01:00",27.96,"2022-03-10 01:46:30",28.35,28.36,"2022-03-10 01:02:00",28.28,"2022-03-10 01:42:30",18.92,18.97,"2022-03-10 01:00:30",18.87,"2022-03-10 01:58:00",20.96,20.99,"2022-03-10 01:03:30",20.93,"2022-03-10 01:58:30",10.64,10.65,"2022-03-10 01:01:00",10.62,"2022-03-10 01:57:00",7.085,7.092,"2022-03-10 01:01:30",7.079,"2022-03-10 01:41:30",18.24,18.25,"2022-03-10 01:09:30",18.21,"2022-03-10 01:20:30",31.74,31.75,"2022-03-10 01:34:30",31.73,"2022-03-10 01:00:30",0.0006320992,0,1.485,141.7,16.19,152,2.8,"2022-03-10 01:14:00",0.6,"2022-03-10 01:12:00",0,0,0,4,0,"2022-03-10 01:00:30",0,"2022-03-10 01:00:30",-0.008,0
"2022-03-10 03:00:00",2999,59.64,"2022-03-10 02:03:00",12.76,0.04,"2022-03-10 02:14:00",0,"2022-03-10 02:00:30",944,21.77,22.37,"2022-03-10 02:02:00",21.37,"2022-03-10 02:50:00",89.1,91.6,"2022-03-10 03:00:00",86.4,"2022-03-10 02:01:30",25.47,25.75,"2022-03-10 02:03:00",25.24,"2022-03-10 02:56:00",26.93,27.05,"2022-03-10 02:00:30",26.74,"2022-03-10 02:53:00",27.31,27.39,"2022-03-10 02:09:30",27.16,"2022-03-10 02:58:00",28.27,28.42,"2022-03-10 02:03:00",28.14,"2022-03-10 02:59:00",28.01,28.08,"2022-03-10 02:36:30",27.94,"2022-03-10 02:48:00",28.35,28.38,"2022-03-10 02:03:00",28.3,"2022-03-10 02:08:00",18.84,18.88,"2022-03-10 02:04:30",18.8,"2022-03-10 02:59:30",20.92,20.95,"2022-03-10 02:01:30",20.9,"2022-03-10 02:41:30",10.62,10.64,"2022-03-10 02:02:00",10.6,"2022-03-10 02:50:00",7.085,7.092,"2022-03-10 02:14:00",7.076,"2022-03-10 02:05:30",18.24,18.25,"2022-03-10 02:07:00",18.23,"2022-03-10 02:02:00",31.76,31.78,"2022-03-10 02:56:30",31.75,"2022-03-10 02:00:30",0.0006888973,0,1.142,166,26.92,277,1.7,"2022-03-10 02:08:30",0.4,"2022-03-10 02:59:00",0,0,0,0,0,"2022-03-10 02:00:30",0,"2022-03-10 02:00:30",-0.015,0
"2022-03-10 04:00:00",3000,58.77,"2022-03-10 04:00:00",12.69,0.04,"2022-03-10 03:33:30",0,"2022-03-10 03:00:30",944,21.4,21.74,"2022-03-10 03:52:00",21.26,"2022-03-10 03:23:00",91.8,92.9,"2022-03-10 03:56:00",90.4,"2022-03-10 03:16:30",25.15,25.38,"2022-03-10 03:03:00",25.04,"2022-03-10 03:33:00",26.71,26.87,"2022-03-10 03:00:30",26.51,"2022-03-10 03:57:00",27.14,27.26,"2022-03-10 03:07:30",26.98,"2022-03-10 03:53:30",28.2,28.23,"2022-03-10 03:07:30",28.14,"2022-03-10 03:15:00",27.99,28.05,"2022-03-10 04:00:00",27.92,"2022-03-10 03:29:30",28.34,28.36,"2022-03-10 03:00:30",28.28,"2022-03-10 03:08:00",18.78,18.81,"2022-03-10 03:00:30",18.75,"2022-03-10 03:53:30",20.88,20.91,"2022-03-10 03:00:30",20.85,"2022-03-10 03:56:30",10.6,10.62,"2022-03-10 03:06:00",10.59,"2022-03-10 03:40:30",7.077,7.087,"2022-03-10 03:05:00",7.068,"2022-03-10 03:59:00",18.24,18.25,"2022-03-10 03:20:00",18.23,"2022-03-10 03:07:00",31.78,31.79,"2022-03-10 03:37:30",31.77,"2022-03-10 03:05:30",0.000551853,0,0.66,157,84.4,137,1.6,"2022-03-10 03:05:30",0,"2022-03-10 03:11:00",0,0,0,3,0,"2022-03-10 03:00:30",0,"2022-03-10 03:00:30",-0.021,0
"2022-03-10 05:00:00",3001,58.35,"2022-03-10 04:52:30",12.68,0.04,"2022-03-10 04:37:30",0,"2022-03-10 04:00:30",945,21.53,21.75,"2022-03-10 04:02:00",21.4,"2022-03-10 04:45:30",91.9,93,"2022-03-10 04:04:30",91.2,"2022-03-10 04:49:00",25,25.18,"2022-03-10 04:07:00",24.83,"2022-03-10 04:39:30",26.48,26.63,"2022-03-10 04:11:30",26.25,"2022-03-10 04:48:00",26.96,27.13,"2022-03-10 04:04:30",26.89,"2022-03-10 04:34:00",28.18,28.23,"2022-03-10 04:11:30",28.09,"2022-03-10 04:55:00",27.98,28.02,"2022-03-10 04:44:30",27.92,"2022-03-10 04:07:00",28.35,28.36,"2022-03-10 04:00:30",28.3,"2022-03-10 04:28:00",18.73,18.76,"2022-03-10 04:03:30",18.7,"2022-03-10 04:56:00",20.83,20.86,"2022-03-10 04:05:00",20.81,"2022-03-10 04:59:30",10.59,10.6,"2022-03-10 04:05:30",10.57,"2022-03-10 04:59:00",7.065,7.073,"2022-03-10 04:10:30",7.058,"2022-03-10 04:50:30",18.23,18.24,"2022-03-10 04:01:00",18.22,"2022-03-10 04:08:30",31.79,31.8,"2022-03-10 04:50:00",31.78,"2022-03-10 04:00:30",0.0004103826,0,0.993,142.9,36.08,120,2.1,"2022-03-10 04:38:00",0,"2022-03-10 04:01:30",0,0,0,5,0,"2022-03-10 04:00:30",0,"2022-03-10 04:00:30",-0.018,0
"2022-03-10 06:00:00",3002,58.11,"2022-03-10 05:56:00",12.64,0.151,"2022-03-10 05:00:30",0,"2022-03-10 05:00:30",945,21.36,21.55,"2022-03-10 06:00:00",21.22,"2022-03-10 05:51:30",92.6,93.3,"2022-03-10 05:24:00",91.6,"2022-03-10 05:02:00",24.78,24.97,"2022-03-10 05:04:00",24.65,"2022-03-10 05:36:30",26.31,26.46,"2022-03-10 05:04:00",26.12,"2022-03-10 05:56:00",26.84,26.98,"2022-03-10 05:20:00",26.7,"2022-03-10 05:59:30",28.04,28.21,"2022-03-10 05:01:00",27.94,"2022-03-10 05:19:00",27.99,28.01,"2022-03-10 05:13:30",27.92,"2022-03-10 05:26:30",28.35,28.36,"2022-03-10 05:01:00",28.32,"2022-03-10 05:00:30",18.68,18.71,"2022-03-10 05:01:00",18.64,"2022-03-10 06:00:00",20.79,20.82,"2022-03-10 05:02:00",20.76,"2022-03-10 05:44:00",10.57,10.58,"2022-03-10 05:00:30",10.56,"2022-03-10 05:32:00",7.062,7.068,"2022-03-10 05:01:00",7.055,"2022-03-10 05:22:00",18.22,18.23,"2022-03-10 05:01:00",18.21,"2022-03-10 05:38:00",31.79,31.81,"2022-03-10 05:48:00",31.79,"2022-03-10 05:00:30",0.2664518,0,1.293,138.5,22.28,169,2.2,"2022-03-10 05:30:30",0.4,"2022-03-10 05:19:00",0,0,0,0,0,"2022-03-10 05:00:30",0,"2022-03-10 05:00:30",0.007,0
"2022-03-10 07:00:00",3003,41.22,"2022-03-10 07:00:00",12.7,12.79,"2022-03-10 06:01:00",0.037,"2022-03-10 06:02:30",945,23.34,25.3,"2022-03-10 07:00:00",21.52,"2022-03-10 06:00:30",86,92.8,"2022-03-10 06:04:30",76.47,"2022-03-10 07:00:00",24.65,24.77,"2022-03-10 06:04:30",24.49,"2022-03-10 06:56:30",26.13,26.26,"2022-03-10 06:06:30",25.88,"2022-03-10 06:59:30",26.69,26.82,"2022-03-10 06:01:00",26.54,"2022-03-10 06:58:00",27.97,28.05,"2022-03-10 06:23:30",27.85,"2022-03-10 06:51:30",27.98,28,"2022-03-10 06:01:00",27.9,"2022-03-10 06:56:30",28.35,28.36,"2022-03-10 06:00:30",28.3,"2022-03-10 06:17:30",18.62,18.65,"2022-03-10 06:00:30",18.59,"2022-03-10 07:00:00",20.75,20.78,"2022-03-10 06:03:00",20.73,"2022-03-10 06:40:30",10.55,10.56,"2022-03-10 06:01:00",10.53,"2022-03-10 06:53:30",7.052,7.06,"2022-03-10 06:09:00",7.044,"2022-03-10 06:47:30",18.21,18.22,"2022-03-10 06:08:30",18.2,"2022-03-10 06:47:00",31.8,31.81,"2022-03-10 06:20:00",31.79,"2022-03-10 06:00:30",3.62385,0,0.898,165.8,42.4,136,1.9,"2022-03-10 06:53:30",0,"2022-03-10 06:17:00",0,0,0,9,0,"2022-03-10 06:00:30",0,"2022-03-10 06:00:30",0.667,0.17
"2022-03-10 08:00:00",3004,37.08,"2022-03-10 07:32:00",12.91,13.38,"2022-03-10 07:32:00",0.122,"2022-03-10 07:10:00",946,25.79,26.89,"2022-03-10 07:59:00",25.08,"2022-03-10 07:14:00",72.96,77.55,"2022-03-10 07:14:30",66.45,"2022-03-10 08:00:00",24.75,24.97,"2022-03-10 07:54:30",24.58,"2022-03-10 07:04:30",25.96,26.08,"2022-03-10 07:02:30",25.86,"2022-03-10 07:17:30",26.54,26.64,"2022-03-10 07:01:00",26.5,"2022-03-10 07:57:00",27.83,27.96,"2022-03-10 07:06:00",27.75,"2022-03-10 07:53:30",27.89,28,"2022-03-10 07:01:00",27.77,"2022-03-10 07:51:30",28.35,28.36,"2022-03-10 07:00:30",28.28,"2022-03-10 07:42:00",18.61,18.63,"2022-03-10 07:28:30",18.59,"2022-03-10 07:57:00",20.71,20.75,"2022-03-10 07:04:00",20.65,"2022-03-10 07:59:00",10.52,10.54,"2022-03-10 07:01:30",10.5,"2022-03-10 07:59:30",7.045,7.055,"2022-03-10 07:17:30",7.037,"2022-03-10 07:59:00",18.2,18.22,"2022-03-10 07:00:30",18.19,"2022-03-10 07:49:00",31.8,31.81,"2022-03-10 07:18:30",31.79,"2022-03-10 07:01:30",8.396094,0,2.083,97.7,52.36,161,5.3,"2022-03-10 07:43:30",0,"2022-03-10 07:20:30",0,0,0,8,0,"2022-03-10 07:00:30",0,"2022-03-10 07:00:30",1.605,1
"2022-03-10 09:00:00",3005,37.48,"2022-03-10 08:20:00",13.41,17.79,"2022-03-10 08:36:00",0.222,"2022-03-10 08:44:00",946,27.31,27.93,"2022-03-10 09:00:00",26.81,"2022-03-10 08:00:30",63.85,67.43,"2022-03-10 08:04:30",61.28,"2022-03-10 08:48:00",25.2,25.57,"2022-03-10 08:55:30",24.83,"2022-03-10 08:01:30",25.96,26.02,"2022-03-10 08:06:30",25.86,"2022-03-10 08:45:30",26.48,26.59,"2022-03-10 08:07:30",26.34,"2022-03-10 08:50:00",27.79,27.82,"2022-03-10 08:09:00",27.67,"2022-03-10 08:58:30",27.8,27.88,"2022-03-10 08:04:00",27.75,"2022-03-10 08:20:30",28.34,28.36,"2022-03-10 08:01:30",28.26,"2022-03-10 08:57:30",18.53,18.6,"2022-03-10 08:01:30",18.46,"2022-03-10 08:58:30",20.57,20.67,"2022-03-10 08:02:00",20.48,"2022-03-10 08:58:30",10.47,10.5,"2022-03-10 08:03:00",10.44,"2022-03-10 08:57:00",7.03,7.044,"2022-03-10 08:04:30",7.018,"2022-03-10 08:55:30",18.19,18.21,"2022-03-10 08:01:00",18.18,"2022-03-10 08:33:30",31.79,31.8,"2022-03-10 08:03:30",31.78,"2022-03-10 08:40:00",13.04058,0,4.231,135.1,19.16,155,7.5,"2022-03-10 08:51:00",1.7,"2022-03-10 08:08:00",0.796,38.95,26.83,1,52,"2022-03-10 08:38:00",0,"2022-03-10 08:00:30",2.421,1.911
"2022-03-10 10:00:00",3006,38.82,"2022-03-10 09:27:30",13.41,17.21,"2022-03-10 09:49:00",0.181,"2022-03-10 09:18:00",946,28.91,29.79,"2022-03-10 09:49:30",27.99,"2022-03-10 09:00:30",58.26,61.88,"2022-03-10 09:08:00",54.52,"2022-03-10 09:54:00",25.93,26.49,"2022-03-10 09:59:00",25.47,"2022-03-10 09:05:00",26.08,26.23,"2022-03-10 09:44:00",25.86,"2022-03-10 09:12:00",26.35,26.47,"2022-03-10 09:05:00",26.31,"2022-03-10 09:04:00",27.68,27.8,"2022-03-10 09:02:00",27.52,"2022-03-10 09:53:00",27.78,27.79,"2022-03-10 09:02:00",27.69,"2022-03-10 09:00:30",28.33,28.36,"2022-03-10 09:01:30",28.24,"2022-03-10 09:38:30",18.36,18.47,"2022-03-10 09:00:30",18.26,"2022-03-10 09:59:30",20.4,20.51,"2022-03-10 09:01:00",20.31,"2022-03-10 09:58:30",10.4,10.44,"2022-03-10 09:00:30",10.37,"2022-03-10 09:54:30",7.017,7.026,"2022-03-10 09:17:00",7.008,"2022-03-10 09:51:30",18.18,18.2,"2022-03-10 09:08:00",18.16,"2022-03-10 10:00:00",31.77,31.79,"2022-03-10 09:11:00",31.76,"2022-03-10 09:44:00",17.54267,0,4.147,129.6,20.32,168,9,"2022-03-10 09:59:30",0.9,"2022-03-10 09:18:30",NAN,76.79,58.08,9,NAN,"2022-03-10 09:59:00",NAN,"2022-03-10 09:59:00",3.355,2.701
"2022-03-10 11:00:00",3007,39.98,"2022-03-10 10:28:30",13.43,17.41,"2022-03-10 10:02:00",0.193,"2022-03-10 10:41:00",945,30.31,31.29,"2022-03-10 10:54:00",29.31,"2022-03-10 10:04:30",52.99,56.57,"2022-03-10 10:01:00",47.58,"2022-03-10 10:54:30",27.01,27.55,"2022-03-10 10:59:30",26.47,"2022-03-10 10:02:30",26.41,26.63,"2022-03-10 10:49:00",26.09,"2022-03-10 10:01:30",26.37,26.51,"2022-03-10 10:53:00",26.31,"2022-03-10 10:01:00",27.59,27.7,"2022-03-10 10:01:30",27.5,"2022-03-10 10:37:00",27.76,27.79,"2022-03-10 10:01:00",27.63,"2022-03-10 10:56:30",28.31,28.36,"2022-03-10 10:01:30",28.2,"2022-03-10 10:39:00",18.15,18.26,"2022-03-10 10:00:30",18.04,"2022-03-10 11:00:00",20.2,20.32,"2022-03-10 10:01:30",20.1,"2022-03-10 10:59:30",10.33,10.37,"2022-03-10 10:02:30",10.29,"2022-03-10 10:54:00",7.002,7.015,"2022-03-10 10:02:30",6.992,"2022-03-10 10:53:30",18.16,18.18,"2022-03-10 10:04:00",18.15,"2022-03-10 10:38:00",31.76,31.78,"2022-03-10 10:10:30",31.75,"2022-03-10 10:49:00",18.39321,0,4.253,127.6,28.4,124,8.3,"2022-03-10 10:22:30",0.9,"2022-03-10 10:54:30",NAN,104.3,61.74,92,NAN,"2022-03-10 10:57:00",NAN,"2022-03-10 10:57:00",3.603,3.293
"2022-03-10 12:00:00",3008,40.56,"2022-03-10 11:24:00",13.4,18.07,"2022-03-10 11:05:30",0.129,"2022-03-10 11:12:30",944,31.4,32.18,"2022-03-10 11:44:30",30.72,"2022-03-10 11:11:00",50.63,56.56,"2022-03-10 11:14:00",47.08,"2022-03-10 11:46:30",28.17,28.75,"2022-03-10 11:59:30",27.6,"2022-03-10 11:00:30",26.89,27.26,"2022-03-10 11:59:30",26.49,"2022-03-10 11:04:30",26.51,26.62,"2022-03-10 11:39:30",26.36,"2022-03-10 11:04:00",27.58,27.62,"2022-03-10 11:12:30",27.52,"2022-03-10 11:26:30",27.66,27.77,"2022-03-10 11:06:00",27.56,"2022-03-10 11:35:30",28.25,28.36,"2022-03-10 11:08:30",28.16,"2022-03-10 11:15:30",17.93,18.04,"2022-03-10 11:00:30",17.83,"2022-03-10 11:59:00",20.01,20.12,"2022-03-10 11:01:00",19.93,"2022-03-10 11:59:30",10.26,10.29,"2022-03-10 11:05:30",10.24,"2022-03-10 11:57:30",6.987,7.002,"2022-03-10 11:07:00",6.981,"2022-03-10 11:34:30",18.16,18.17,"2022-03-10 11:00:30",18.14,"2022-03-10 11:35:30",31.76,31.78,"2022-03-10 11:02:30",31.73,"2022-03-10 11:20:30",16.67314,0,3.642,116.4,30.19,174,6.5,"2022-03-10 11:21:00",1.4,"2022-03-10 11:46:00",NAN,119.3,45.11,146,NAN,"2022-03-10 11:46:30",NAN,"2022-03-10 11:46:30",3.382,3.624
"2022-03-10 13:00:00",3009,42.5,"2022-03-10 12:58:00",13.4,18.42,"2022-03-10 12:52:00",0.158,"2022-03-10 12:15:30",943,32.45,33.73,"2022-03-10 12:49:30",31.48,"2022-03-10 12:00:30",46.57,49.98,"2022-03-10 12:04:30",41.61,"2022-03-10 12:50:30",28.88,29.14,"2022-03-10 12:54:00",28.71,"2022-03-10 12:03:00",27.45,27.68,"2022-03-10 13:00:00",27.16,"2022-03-10 12:08:30",26.68,26.8,"2022-03-10 12:53:30",26.52,"2022-03-10 12:00:30",27.61,27.75,"2022-03-10 12:55:30",27.52,"2022-03-10 12:15:00",27.61,27.74,"2022-03-10 12:13:00",27.54,"2022-03-10 12:15:30",28.18,28.28,"2022-03-10 12:22:00",28.09,"2022-03-10 12:58:00",17.72,17.83,"2022-03-10 12:01:00",17.59,"2022-03-10 12:59:30",19.88,19.94,"2022-03-10 12:01:00",19.82,"2022-03-10 12:56:30",10.22,10.24,"2022-03-10 12:00:30",10.2,"2022-03-10 12:50:30",6.982,6.987,"2022-03-10 12:06:30",6.973,"2022-03-10 12:42:30",18.15,18.16,"2022-03-10 12:00:30",18.14,"2022-03-10 12:04:30",31.75,31.77,"2022-03-10 12:03:00",31.73,"2022-03-10 12:38:30",14.23356,0,3.212,150.8,29.91,168,5.8,"2022-03-10 12:09:00",0.4,"2022-03-10 12:06:00",NAN,151.6,56.88,207,NAN,"2022-03-10 12:58:00",NAN,"2022-03-10 12:58:00",2.975,3.683
"2022-03-10 14:00:00",3010,42.27,"2022-03-10 13:13:00",13.4,18.42,"2022-03-10 13:11:30",0.159,"2022-03-10 13:51:30",943,32.82,34.19,"2022-03-10 13:59:30",32.19,"2022-03-10 13:46:30",45.11,48.58,"2022-03-10 13:52:30",40.32,"2022-03-10 13:04:30",29.3,29.4,"2022-03-10 13:36:00",29.12,"2022-03-10 13:01:00",27.94,28.1,"2022-03-10 13:59:00",27.66,"2022-03-10 13:00:30",26.95,27.16,"2022-03-10 13:55:00",26.75,"2022-03-10 13:01:30",27.76,27.82,"2022-03-10 13:30:00",27.57,"2022-03-10 13:01:00",27.59,27.69,"2022-03-10 13:02:30",27.52,"2022-03-10 13:18:00",28.15,28.25,"2022-03-10 13:15:00",28.09,"2022-03-10 13:10:30",17.51,17.59,"2022-03-10 13:00:30",17.4,"2022-03-10 14:00:00",19.76,19.82,"2022-03-10 13:00:30",19.73,"2022-03-10 14:00:00",10.19,10.21,"2022-03-10 13:00:30",10.18,"2022-03-10 13:55:30",6.978,6.984,"2022-03-10 13:02:00",6.971,"2022-03-10 13:17:30",18.15,18.16,"2022-03-10 13:12:00",18.14,"2022-03-10 13:05:30",31.74,31.75,"2022-03-10 13:00:30",31.73,"2022-03-10 13:05:00",10.73802,0,2.326,126.4,39.68,123,6,"2022-03-10 13:38:00",0,"2022-03-10 13:28:30",NAN,132.4,57.7,NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",2.303,3.452
"2022-03-10 15:00:00",3011,43.04,"2022-03-10 14:09:00",13.38,17.07,"2022-03-10 15:00:00",0.149,"2022-03-10 14:27:00",942,33.43,34.5,"2022-03-10 14:44:30",32.39,"2022-03-10 14:31:30",42.72,47.83,"2022-03-10 14:33:30",38.18,"2022-03-10 14:49:30",29.46,29.55,"2022-03-10 14:29:30",29.32,"2022-03-10 14:02:00",28.28,28.52,"2022-03-10 14:56:00",28.03,"2022-03-10 14:00:30",27.24,27.4,"2022-03-10 14:51:30",27.08,"2022-03-10 14:01:30",27.85,28.01,"2022-03-10 15:00:00",27.75,"2022-03-10 14:08:00",27.62,27.71,"2022-03-10 14:25:30",27.56,"2022-03-10 14:04:30",28.14,28.22,"2022-03-10 14:07:00",28.09,"2022-03-10 14:04:00",17.29,17.4,"2022-03-10 14:00:30",17.2,"2022-03-10 14:57:00",19.67,19.74,"2022-03-10 14:00:30",19.6,"2022-03-10 14:56:30",10.17,10.18,"2022-03-10 14:01:30",10.15,"2022-03-10 14:47:30",6.985,6.992,"2022-03-10 14:37:00",6.976,"2022-03-10 14:02:00",18.15,18.16,"2022-03-10 14:13:30",18.14,"2022-03-10 14:02:30",31.73,31.75,"2022-03-10 14:09:00",31.72,"2022-03-10 14:49:30",9.192664,0,3.044,149.6,33.25,139,7.3,"2022-03-10 14:21:00",0.3,"2022-03-10 14:17:00",NAN,138.4,56.7,162,NAN,"2022-03-10 14:59:00",NAN,"2022-03-10 14:59:00",1.984,2.954
"2022-03-10 16:00:00",3012,43.06,"2022-03-10 15:47:00",13.4,17.27,"2022-03-10 15:00:30",0.154,"2022-03-10 15:15:30",942,34.02,35,"2022-03-10 15:37:00",32.92,"2022-03-10 15:07:30",39.49,42.99,"2022-03-10 15:01:00",36.09,"2022-03-10 15:43:00",29.36,29.55,"2022-03-10 15:03:30",29.24,"2022-03-10 15:41:30",28.49,28.6,"2022-03-10 15:56:30",28.38,"2022-03-10 15:29:00",27.44,27.59,"2022-03-10 15:51:30",27.32,"2022-03-10 15:01:00",28.01,28.16,"2022-03-10 15:56:30",27.88,"2022-03-10 15:06:30",27.72,27.79,"2022-03-10 15:26:00",27.58,"2022-03-10 15:01:30",28.14,28.2,"2022-03-10 15:42:30",28.09,"2022-03-10 15:50:00",17.1,17.2,"2022-03-10 15:00:30",17.01,"2022-03-10 15:59:00",19.56,19.61,"2022-03-10 15:02:00",19.51,"2022-03-10 15:57:00",10.16,10.17,"2022-03-10 15:16:30",10.14,"2022-03-10 15:54:00",6.991,7,"2022-03-10 15:50:30",6.984,"2022-03-10 15:00:30",18.15,18.16,"2022-03-10 15:49:00",18.13,"2022-03-10 15:10:30",31.73,31.74,"2022-03-10 15:05:00",31.72,"2022-03-10 15:04:00",8.930672,0,3.377,174.4,33.32,185,6.2,"2022-03-10 15:27:30",0.3,"2022-03-10 15:06:00",NAN,159.6,56.83,162,NAN,"2022-03-10 15:49:00",NAN,"2022-03-10 15:49:00",1.946,2.235
"2022-03-10 17:00:00",3013,43.14,"2022-03-10 16:07:00",13.37,17.5,"2022-03-10 16:57:30",0.146,"2022-03-10 16:43:00",942,32.94,34.69,"2022-03-10 16:00:30",32.07,"2022-03-10 17:00:00",40.76,43.53,"2022-03-10 16:59:30",37.58,"2022-03-10 16:01:00",29.07,29.32,"2022-03-10 16:02:00",28.79,"2022-03-10 16:58:30",28.61,28.73,"2022-03-10 16:54:30",28.45,"2022-03-10 16:22:30",27.63,27.78,"2022-03-10 16:46:00",27.5,"2022-03-10 16:10:00",28.18,28.21,"2022-03-10 16:10:30",28.03,"2022-03-10 16:04:30",27.78,27.79,"2022-03-10 16:05:00",27.72,"2022-03-10 16:06:00",28.13,28.18,"2022-03-10 16:16:00",28.06,"2022-03-10 16:11:30",16.95,17.02,"2022-03-10 16:01:30",16.89,"2022-03-10 16:58:00",19.5,19.53,"2022-03-10 16:03:00",19.47,"2022-03-10 16:56:30",10.15,10.16,"2022-03-10 16:17:00",10.14,"2022-03-10 16:00:30",6.999,7.01,"2022-03-10 16:56:30",6.989,"2022-03-10 16:05:30",18.15,18.17,"2022-03-10 16:48:00",18.14,"2022-03-10 16:01:00",31.74,31.75,"2022-03-10 16:31:00",31.72,"2022-03-10 16:13:00",4.409706,0,3.512,128.8,14.79,135,6.3,"2022-03-10 16:56:30",1,"2022-03-10 16:01:00",NAN,132.3,39.11,0,NAN,"2022-03-10 16:59:00",NAN,"2022-03-10 16:59:00",0.993,1.356
"2022-03-10 18:00:00",3014,46.14,"2022-03-10 17:01:00",12.94,2.052,"2022-03-10 18:00:00",0,"2022-03-10 17:41:30",942,30.7,32.05,"2022-03-10 17:00:30",29.5,"2022-03-10 17:58:00",46.58,50.78,"2022-03-10 17:53:00",41.66,"2022-03-10 17:05:30",28.55,28.88,"2022-03-10 17:00:30",28.26,"2022-03-10 17:53:30",28.55,28.73,"2022-03-10 17:08:30",28.42,"2022-03-10 17:53:30",27.74,27.8,"2022-03-10 17:54:00",27.65,"2022-03-10 17:10:30",28.22,28.37,"2022-03-10 17:52:00",28.16,"2022-03-10 17:01:00",27.79,27.9,"2022-03-10 17:58:30",27.75,"2022-03-10 17:10:00",28.14,28.2,"2022-03-10 17:02:00",28.09,"2022-03-10 17:01:30",16.85,16.91,"2022-03-10 17:01:00",16.8,"2022-03-10 17:59:30",19.49,19.51,"2022-03-10 17:50:30",19.47,"2022-03-10 17:01:00",10.16,10.17,"2022-03-10 17:52:30",10.14,"2022-03-10 17:01:30",7.017,7.029,"2022-03-10 17:59:00",7.008,"2022-03-10 17:00:30",18.17,18.19,"2022-03-10 18:00:00",18.16,"2022-03-10 17:01:00",31.74,31.76,"2022-03-10 17:57:30",31.73,"2022-03-10 17:04:00",0.475814,0,3.057,136.6,12.33,134,6.1,"2022-03-10 17:00:30",1.3,"2022-03-10 17:17:00",NAN,20.27,32.97,9,NAN,"2022-03-10 17:16:00",NAN,"2022-03-10 17:16:00",0.157,0.441
"2022-03-10 19:00:00",3015,53.49,"2022-03-10 18:00:30",12.89,0.056,"2022-03-10 18:59:00",0,"2022-03-10 18:00:30",943,28.46,29.45,"2022-03-10 18:02:00",27.74,"2022-03-10 18:52:30",54.07,57.89,"2022-03-10 18:50:30",50.3,"2022-03-10 18:03:00",27.98,28.32,"2022-03-10 18:01:00",27.68,"2022-03-10 18:57:30",28.43,28.52,"2022-03-10 18:00:30",28.25,"2022-03-10 18:59:00",27.78,27.88,"2022-03-10 18:38:00",27.67,"2022-03-10 18:00:30",28.37,28.42,"2022-03-10 18:10:00",28.21,"2022-03-10 18:01:30",27.87,28,"2022-03-10 18:38:30",27.77,"2022-03-10 18:03:30",28.16,28.28,"2022-03-10 18:45:30",28.09,"2022-03-10 18:13:00",16.75,16.8,"2022-03-10 18:09:00",16.7,"2022-03-10 19:00:00",19.49,19.51,"2022-03-10 18:06:30",19.47,"2022-03-10 18:38:00",10.17,10.17,"2022-03-10 18:22:00",10.16,"2022-03-10 18:06:30",7.024,7.031,"2022-03-10 18:15:00",7.015,"2022-03-10 18:12:00",18.18,18.2,"2022-03-10 18:29:30",18.17,"2022-03-10 18:21:00",31.75,31.76,"2022-03-10 18:17:00",31.73,"2022-03-10 18:46:30",0.0006576925,0,2.095,140,12.62,159,3.3,"2022-03-10 18:48:00",1,"2022-03-10 18:53:00",0,0,0,7,0,"2022-03-10 18:00:30",0,"2022-03-10 18:00:30",0.032,0.008
"2022-03-10 20:00:00",3016,56.08,"2022-03-10 20:00:00",12.88,0.047,"2022-03-10 19:59:00",0,"2022-03-10 19:00:30",944,27.69,27.97,"2022-03-10 19:37:00",27.4,"2022-03-10 19:16:30",61.13,66.51,"2022-03-10 20:00:00",56.19,"2022-03-10 19:01:30",27.43,27.7,"2022-03-10 19:00:30",27.22,"2022-03-10 19:58:00",28.22,28.36,"2022-03-10 19:01:00",28,"2022-03-10 19:54:30",27.79,27.95,"2022-03-10 19:08:30",27.72,"2022-03-10 19:29:30",28.41,28.5,"2022-03-10 19:44:00",28.37,"2022-03-10 19:03:00",27.98,28,"2022-03-10 19:04:30",27.84,"2022-03-10 19:01:30",28.2,28.33,"2022-03-10 19:47:30",28.07,"2022-03-10 19:46:00",16.67,16.71,"2022-03-10 19:07:30",16.62,"2022-03-10 19:56:00",19.47,19.5,"2022-03-10 19:04:30",19.45,"2022-03-10 19:40:00",10.17,10.18,"2022-03-10 19:24:30",10.15,"2022-03-10 19:22:30",7.034,7.044,"2022-03-10 19:57:30",7.029,"2022-03-10 19:00:30",18.19,18.2,"2022-03-10 19:18:30",18.18,"2022-03-10 19:01:30",31.76,31.77,"2022-03-10 19:18:00",31.73,"2022-03-10 19:05:00",0.0007051707,0,3.725,130.6,17.86,106,8.9,"2022-03-10 19:53:00",1.3,"2022-03-10 19:04:30",0,0,0,0,0,"2022-03-10 19:00:30",0,"2022-03-10 19:00:30",0.051,0
"2022-03-10 21:00:00",3017,56.03,"2022-03-10 20:06:00",12.8,0.044,"2022-03-10 20:51:30",0,"2022-03-10 20:00:30",945,26.53,27.49,"2022-03-10 20:01:00",25.75,"2022-03-10 20:59:00",70.32,72.61,"2022-03-10 20:58:00",66.37,"2022-03-10 20:01:30",27.03,27.27,"2022-03-10 20:00:30",26.86,"2022-03-10 20:59:00",28,28.1,"2022-03-10 20:01:00",27.77,"2022-03-10 20:52:30",27.74,27.8,"2022-03-10 20:05:00",27.65,"2022-03-10 20:20:00",28.45,28.55,"2022-03-10 20:37:00",28.37,"2022-03-10 20:03:30",27.99,28,"2022-03-10 20:01:00",27.94,"2022-03-10 20:06:00",28.25,28.36,"2022-03-10 20:41:30",28.15,"2022-03-10 20:06:00",16.6,16.64,"2022-03-10 20:01:00",16.56,"2022-03-10 20:59:30",19.44,19.46,"2022-03-10 20:01:00",19.42,"2022-03-10 20:37:00",10.16,10.17,"2022-03-10 20:01:30",10.15,"2022-03-10 20:51:30",7.038,7.047,"2022-03-10 20:54:00",7.034,"2022-03-10 20:05:30",18.2,18.21,"2022-03-10 20:23:30",18.19,"2022-03-10 20:00:30",31.76,31.78,"2022-03-10 20:30:30",31.74,"2022-03-10 20:38:30",0.000579913,0,4.422,121.2,14.81,97,7.3,"2022-03-10 20:22:00",0.8,"2022-03-10 20:20:00",0,0,0,0,0,"2022-03-10 20:00:30",0,"2022-03-10 20:00:30",0.041,0
"2022-03-10 22:00:00",3018,56.82,"2022-03-10 21:00:30",12.84,0.042,"2022-03-10 21:44:00",0,"2022-03-10 21:00:30",946,25.26,25.78,"2022-03-10 21:04:30",24.8,"2022-03-10 21:58:30",73.98,76.56,"2022-03-10 21:56:30",71.22,"2022-03-10 21:02:30",26.69,26.92,"2022-03-10 21:01:30",26.47,"2022-03-10 21:57:30",27.77,27.89,"2022-03-10 21:01:00",27.56,"2022-03-10 21:59:00",27.72,27.8,"2022-03-10 21:40:30",27.6,"2022-03-10 22:00:00",28.45,28.57,"2022-03-10 21:35:00",28.37,"2022-03-10 21:15:00",27.99,28.03,"2022-03-10 21:07:30",27.94,"2022-03-10 21:02:30",28.32,28.36,"2022-03-10 21:14:00",28.19,"2022-03-10 21:02:00",16.54,16.57,"2022-03-10 21:07:00",16.51,"2022-03-10 21:53:00",19.4,19.44,"2022-03-10 21:02:30",19.39,"2022-03-10 21:35:00",10.14,10.15,"2022-03-10 21:06:30",10.13,"2022-03-10 21:53:00",7.04,7.047,"2022-03-10 21:06:30",7.031,"2022-03-10 21:35:30",18.22,18.23,"2022-03-10 21:58:30",18.21,"2022-03-10 21:00:30",31.76,31.79,"2022-03-10 22:00:00",31.75,"2022-03-10 21:03:00",0.0006703955,0,4.152,122.3,14.72,118,8,"2022-03-10 21:01:30",1.8,"2022-03-10 21:26:00",0,0,0,1,0,"2022-03-10 21:00:30",0,"2022-03-10 21:00:30",0.03,0
"2022-03-10 23:00:00",3019,57.81,"2022-03-10 22:00:30",12.76,0.042,"2022-03-10 22:27:30",0,"2022-03-10 22:00:30",946,24.65,24.9,"2022-03-10 22:22:00",24.41,"2022-03-10 22:51:30",77.84,79.04,"2022-03-10 22:58:30",75.66,"2022-03-10 22:01:00",26.37,26.52,"2022-03-10 22:04:00",26.27,"2022-03-10 22:36:30",27.57,27.68,"2022-03-10 22:00:30",27.37,"2022-03-10 22:45:00",27.57,27.73,"2022-03-10 22:00:30",27.48,"2022-03-10 22:43:30",28.43,28.57,"2022-03-10 22:01:30",28.37,"2022-03-10 22:09:00",27.99,28.03,"2022-03-10 22:39:30",27.92,"2022-03-10 22:51:00",28.34,28.36,"2022-03-10 22:02:30",28.28,"2022-03-10 22:01:00",16.48,16.51,"2022-03-10 22:00:30",16.45,"2022-03-10 22:59:00",19.37,19.4,"2022-03-10 22:01:00",19.35,"2022-03-10 22:26:30",10.13,10.14,"2022-03-10 22:03:30",10.12,"2022-03-10 22:59:00",7.039,7.042,"2022-03-10 22:02:00",7.034,"2022-03-10 22:03:30",18.22,18.23,"2022-03-10 22:16:00",18.21,"2022-03-10 22:08:30",31.77,31.79,"2022-03-10 22:13:00",31.76,"2022-03-10 22:00:30",0.0006895111,0,2.979,112.2,16.81,175,5.5,"2022-03-10 22:18:00",1.1,"2022-03-10 22:59:30",0,0,0,8,0,"2022-03-10 22:00:30",0,"2022-03-10 22:00:30",0.014,0
"2022-03-11 00:00:00",3020,57.46,"2022-03-11 00:00:00",12.74,0.041,"2022-03-10 23:51:30",0,"2022-03-10 23:00:30",945,24.05,24.38,"2022-03-10 23:01:00",23.73,"2022-03-10 23:54:00",80.1,81.5,"2022-03-10 23:52:00",77.99,"2022-03-10 23:00:30",26.12,26.31,"2022-03-10 23:01:00",26.01,"2022-03-11 00:00:00",27.34,27.47,"2022-03-10 23:01:00",27.16,"2022-03-10 23:48:00",27.51,27.59,"2022-03-10 23:04:30",27.36,"2022-03-11 00:00:00",28.4,28.44,"2022-03-10 23:03:00",28.35,"2022-03-10 23:34:00",28,28.06,"2022-03-10 23:32:00",27.92,"2022-03-10 23:34:30",28.34,28.36,"2022-03-10 23:02:00",28.26,"2022-03-10 23:11:00",16.44,16.45,"2022-03-10 23:00:30",16.4,"2022-03-10 23:57:00",19.34,19.36,"2022-03-10 23:10:00",19.32,"2022-03-10 23:53:00",10.11,10.13,"2022-03-10 23:01:30",10.1,"2022-03-10 23:57:30",7.034,7.039,"2022-03-10 23:11:30",7.029,"2022-03-10 23:51:30",18.23,18.24,"2022-03-10 23:16:30",18.21,"2022-03-10 23:08:00",31.78,31.79,"2022-03-10 23:28:30",31.77,"2022-03-10 23:00:30",0.0005417751,0,1.801,150.6,36.08,206,3.2,"2022-03-10 23:05:00",0.7,"2022-03-10 23:33:00",0,0,0,2,0,"2022-03-10 23:00:30",0,"2022-03-10 23:00:30",-0.001,0
"2022-03-11 01:00:00",3021,57.37,"2022-03-11 00:08:30",12.8,0.04,"2022-03-11 00:47:00",0,"2022-03-11 00:00:30",945,23.28,23.81,"2022-03-11 00:04:30",22.76,"2022-03-11 01:00:00",79.95,81.1,"2022-03-11 00:04:30",78.57,"2022-03-11 00:31:30",25.9,26.06,"2022-03-11 00:02:30",25.83,"2022-03-11 00:57:30",27.17,27.26,"2022-03-11 00:04:00",26.98,"2022-03-11 00:57:30",27.35,27.47,"2022-03-11 00:01:30",27.3,"2022-03-11 00:15:30",28.37,28.42,"2022-03-11 00:01:00",28.26,"2022-03-11 00:52:00",28,28.11,"2022-03-11 00:04:00",27.94,"2022-03-11 00:50:30",28.34,28.36,"2022-03-11 00:00:30",28.28,"2022-03-11 00:04:30",16.4,16.43,"2022-03-11 00:03:00",16.36,"2022-03-11 00:56:30",19.31,19.34,"2022-03-11 00:02:00",19.28,"2022-03-11 00:42:00",10.1,10.12,"2022-03-11 00:03:00",10.08,"2022-03-11 00:58:00",7.031,7.039,"2022-03-11 00:54:00",7.023,"2022-03-11 00:42:30",18.23,18.24,"2022-03-11 00:01:30",18.22,"2022-03-11 00:05:00",31.79,31.81,"2022-03-11 00:19:00",31.79,"2022-03-11 00:00:30",0.0004780904,0,2.036,159.2,17.3,131,3.7,"2022-03-11 00:16:00",0.5,"2022-03-11 00:53:30",0,0,0,5,0,"2022-03-11 00:00:30",0,"2022-03-11 00:00:30",0.001,0
"2022-03-11 02:00:00",3022,57.95,"2022-03-11 01:26:30",12.74,0.04,"2022-03-11 01:24:00",0,"2022-03-11 01:00:30",944,22.43,22.92,"2022-03-11 01:04:30",21.82,"2022-03-11 02:00:00",82.7,85.2,"2022-03-11 01:54:30",80.1,"2022-03-11 01:00:30",25.65,25.86,"2022-03-11 01:01:00",25.45,"2022-03-11 01:54:30",26.99,27.16,"2022-03-11 01:07:00",26.82,"2022-03-11 01:58:30",27.31,27.41,"2022-03-11 01:29:00",27.16,"2022-03-11 01:52:30",28.23,28.37,"2022-03-11 01:19:30",28.16,"2022-03-11 01:48:30",28,28.13,"2022-03-11 01:01:30",27.92,"2022-03-11 01:13:30",28.34,28.38,"2022-03-11 01:01:00",28.3,"2022-03-11 01:08:00",16.35,16.37,"2022-03-11 01:08:00",16.32,"2022-03-11 01:57:00",19.28,19.32,"2022-03-11 01:03:30",19.26,"2022-03-11 01:48:30",10.08,10.09,"2022-03-11 01:01:30",10.07,"2022-03-11 01:57:00",7.031,7.037,"2022-03-11 01:06:00",7.021,"2022-03-11 01:15:30",18.23,18.23,"2022-03-11 01:02:00",18.22,"2022-03-11 01:01:00",31.8,31.81,"2022-03-11 01:10:30",31.79,"2022-03-11 01:00:30",0.0006410194,0,1.121,168.3,18.69,171,2,"2022-03-11 01:14:30",0.5,"2022-03-11 01:55:00",0,0,0,0,0,"2022-03-11 01:00:30",0,"2022-03-11 01:00:30",-0.012,0
"2022-03-11 03:00:00",3023,58.63,"2022-03-11 02:59:30",12.73,0.04,"2022-03-11 02:01:30",0,"2022-03-11 02:00:30",944,21.85,22.36,"2022-03-11 02:52:00",21.44,"2022-03-11 02:25:30",83.7,87.8,"2022-03-11 02:27:00",77.54,"2022-03-11 02:58:30",25.32,25.51,"2022-03-11 02:02:00",25.09,"2022-03-11 02:56:00",26.79,26.95,"2022-03-11 02:01:00",26.61,"2022-03-11 02:59:30",27.15,27.29,"2022-03-11 02:04:30",27.07,"2022-03-11 02:49:30",28.2,28.21,"2022-03-11 02:01:00",28.16,"2022-03-11 02:56:00",27.99,28.05,"2022-03-11 02:13:00",27.92,"2022-03-11 02:51:00",28.34,28.38,"2022-03-11 02:40:00",28.28,"2022-03-11 02:36:00",16.29,16.32,"2022-03-11 02:00:30",16.26,"2022-03-11 02:52:00",19.25,19.28,"2022-03-11 02:06:00",19.22,"2022-03-11 02:59:00",10.07,10.08,"2022-03-11 02:04:00",10.05,"2022-03-11 02:52:00",7.023,7.029,"2022-03-11 02:00:30",7.018,"2022-03-11 02:47:30",18.22,18.23,"2022-03-11 02:05:30",18.22,"2022-03-11 02:03:00",31.81,31.82,"2022-03-11 02:41:30",31.8,"2022-03-11 02:02:00",0.0007024735,0,1.917,138,30.45,112,3.5,"2022-03-11 02:33:00",0.3,"2022-03-11 02:45:00",0,0,0,0,0,"2022-03-11 02:00:30",0,"2022-03-11 02:00:30",-0.005,0
"2022-03-11 04:00:00",3024,58.37,"2022-03-11 03:14:00",12.73,0.04,"2022-03-11 03:31:00",0,"2022-03-11 03:00:30",944,21.69,22.25,"2022-03-11 03:01:00",20.97,"2022-03-11 03:59:00",80.2,83.9,"2022-03-11 03:52:00",77.22,"2022-03-11 03:03:30",25.05,25.19,"2022-03-11 03:01:00",24.85,"2022-03-11 03:57:00",26.57,26.79,"2022-03-11 03:06:30",26.4,"2022-03-11 04:00:00",27.02,27.16,"2022-03-11 03:05:00",26.87,"2022-03-11 03:55:00",28.2,28.23,"2022-03-11 03:34:00",28.14,"2022-03-11 03:50:30",27.99,28.03,"2022-03-11 03:01:00",27.9,"2022-03-11 03:53:30",28.34,28.36,"2022-03-11 03:01:00",28.3,"2022-03-11 03:47:00",16.24,16.27,"2022-03-11 03:02:00",16.2,"2022-03-11 03:54:30",19.22,19.24,"2022-03-11 03:01:00",19.18,"2022-03-11 03:50:00",10.05,10.06,"2022-03-11 03:02:30",10.04,"2022-03-11 03:58:00",7.013,7.021,"2022-03-11 03:06:00",7.005,"2022-03-11 03:58:00",18.22,18.23,"2022-03-11 03:08:00",18.21,"2022-03-11 03:31:30",31.81,31.83,"2022-03-11 03:55:30",31.81,"2022-03-11 03:00:30",0.0005406387,0,1.024,172.1,46.39,214,2.6,"2022-03-11 03:21:30",0,"2022-03-11 03:36:00",0,0,0,3,0,"2022-03-11 03:00:30",0,"2022-03-11 03:00:30",-0.013,0
"2022-03-11 05:00:00",3025,59.57,"2022-03-11 04:01:00",12.73,0.04,"2022-03-11 04:12:00",0,"2022-03-11 04:00:30",944,20.42,20.95,"2022-03-11 04:01:00",19.98,"2022-03-11 04:57:30",86,88.5,"2022-03-11 05:00:00",82.6,"2022-03-11 04:00:30",24.76,24.97,"2022-03-11 04:17:00",24.51,"2022-03-11 04:59:00",26.39,26.58,"2022-03-11 04:00:30",26.22,"2022-03-11 04:55:00",26.92,27,"2022-03-11 04:26:30",26.83,"2022-03-11 04:48:00",28.09,28.21,"2022-03-11 04:00:30",27.98,"2022-03-11 04:44:00",27.98,28,"2022-03-11 04:01:00",27.92,"2022-03-11 04:01:30",28.34,28.36,"2022-03-11 04:01:30",28.26,"2022-03-11 04:56:30",16.18,16.21,"2022-03-11 04:00:30",16.13,"2022-03-11 04:58:00",19.18,19.21,"2022-03-11 04:02:30",19.15,"2022-03-11 04:52:00",10.03,10.05,"2022-03-11 04:00:30",10.02,"2022-03-11 04:56:00",7.01,7.018,"2022-03-11 04:09:00",7.002,"2022-03-11 04:06:30",18.21,18.22,"2022-03-11 04:00:30",18.2,"2022-03-11 04:38:30",31.82,31.83,"2022-03-11 04:08:30",31.81,"2022-03-11 04:00:30",0.0005941663,0,1.155,176,31.25,292,2,"2022-03-11 04:26:30",0.4,"2022-03-11 04:05:30",0,0,0,3,0,"2022-03-11 04:00:30",0,"2022-03-11 04:00:30",-0.014,0
"2022-03-11 06:00:00",3026,59.57,"2022-03-11 05:55:00",12.65,0.177,"2022-03-11 05:00:30",0,"2022-03-11 05:00:30",944,19.82,20.07,"2022-03-11 05:59:30",19.71,"2022-03-11 05:19:00",89.4,90.7,"2022-03-11 05:52:00",87.6,"2022-03-11 05:03:30",24.42,24.65,"2022-03-11 05:00:30",24.24,"2022-03-11 05:41:00",26.17,26.37,"2022-03-11 05:01:30",25.98,"2022-03-11 06:00:00",26.75,26.9,"2022-03-11 05:00:30",26.68,"2022-03-11 05:57:00",28,28.07,"2022-03-11 05:50:00",27.96,"2022-03-11 05:57:30",27.97,28,"2022-03-11 05:00:30",27.91,"2022-03-11 05:57:30",28.34,28.36,"2022-03-11 05:01:00",28.26,"2022-03-11 05:07:30",16.12,16.16,"2022-03-11 05:01:00",16.08,"2022-03-11 05:59:30",19.13,19.17,"2022-03-11 05:01:30",19.1,"2022-03-11 06:00:00",10.02,10.04,"2022-03-11 05:02:00",10,"2022-03-11 05:48:30",7.003,7.01,"2022-03-11 05:01:30",6.994,"2022-03-11 05:54:30",18.2,18.22,"2022-03-11 05:11:30",18.19,"2022-03-11 05:32:00",31.82,31.83,"2022-03-11 05:02:00",31.81,"2022-03-11 05:02:30",0.2862595,0,0.721,168.6,80.5,206,1.5,"2022-03-11 05:03:30",0,"2022-03-11 05:11:30",0,0,0,0,0,"2022-03-11 05:00:30",0,"2022-03-11 05:00:30",0.006,0
"2022-03-11 07:00:00",3027,44.45,"2022-03-11 07:00:00",12.77,12.85,"2022-03-11 06:01:00",0.033,"2022-03-11 06:05:00",945,21.42,23.5,"2022-03-11 06:58:00",20.1,"2022-03-11 06:00:30",85.5,89.8,"2022-03-11 06:04:30",79.08,"2022-03-11 07:00:00",24.24,24.38,"2022-03-11 06:06:30",24.09,"2022-03-11 06:40:30",25.92,26.11,"2022-03-11 06:01:30",25.7,"2022-03-11 06:54:00",26.58,26.77,"2022-03-11 06:03:00",26.5,"2022-03-11 06:31:00",27.87,28.01,"2022-03-11 06:00:30",27.78,"2022-03-11 06:35:00",27.9,28,"2022-03-11 06:05:30",27.78,"2022-03-11 06:38:30",28.34,28.36,"2022-03-11 06:01:30",28.28,"2022-03-11 06:54:30",16.07,16.09,"2022-03-11 06:26:00",16.05,"2022-03-11 06:59:00",19.09,19.13,"2022-03-11 06:01:30",19.07,"2022-03-11 06:43:30",10,10.01,"2022-03-11 06:02:00",9.98,"2022-03-11 06:58:00",6.997,7.005,"2022-03-11 06:08:30",6.989,"2022-03-11 06:51:00",18.2,18.21,"2022-03-11 06:19:30",18.18,"2022-03-11 06:57:30",31.82,31.83,"2022-03-11 06:06:00",31.81,"2022-03-11 06:05:00",2.998311,0,0.973,220.4,26.13,207,1.9,"2022-03-11 06:55:30",0.3,"2022-03-11 06:59:00",0,0,0,5,0,"2022-03-11 06:00:30",0,"2022-03-11 06:00:30",0.523,0.173
"2022-03-11 08:00:00",3028,38.16,"2022-03-11 07:33:30",13.04,13.64,"2022-03-11 07:00:30",0.15,"2022-03-11 07:02:00",946,24.61,25.68,"2022-03-11 07:52:00",23.29,"2022-03-11 07:00:30",74.46,80.5,"2022-03-11 07:05:30",70.15,"2022-03-11 07:48:30",24.32,24.54,"2022-03-11 07:57:00",24.16,"2022-03-11 07:00:30",25.74,25.94,"2022-03-11 07:01:00",25.6,"2022-03-11 07:31:00",26.48,26.57,"2022-03-11 07:10:30",26.31,"2022-03-11 07:53:00",27.79,27.84,"2022-03-11 07:47:00",27.73,"2022-03-11 07:54:30",27.8,27.95,"2022-03-11 07:12:00",27.71,"2022-03-11 07:48:30",28.34,28.36,"2022-03-11 07:01:00",28.28,"2022-03-11 07:11:00",16.07,16.09,"2022-03-11 07:29:30",16.05,"2022-03-11 07:02:30",19.03,19.08,"2022-03-11 07:00:30",18.99,"2022-03-11 07:48:30",9.96,10.02,"2022-03-11 07:23:30",9.94,"2022-03-11 07:40:30",6.986,6.994,"2022-03-11 07:01:00",6.976,"2022-03-11 07:50:30",18.19,18.21,"2022-03-11 07:55:30",18.18,"2022-03-11 07:43:00",31.81,31.83,"2022-03-11 07:10:30",31.81,"2022-03-11 07:00:30",6.974608,0,2.23,145.3,45.15,110,6,"2022-03-11 07:54:30",0,"2022-03-11 07:15:30",0,0,0,1,0,"2022-03-11 07:00:30",0,"2022-03-11 07:00:30",1.296,1.008
"2022-03-11 09:00:00",3029,37.77,"2022-03-11 08:34:30",13.47,14.76,"2022-03-11 08:00:30",0.196,"2022-03-11 08:33:30",946,26.31,27.98,"2022-03-11 09:00:00",24.74,"2022-03-11 08:02:30",68.66,73.82,"2022-03-11 08:06:00",62.57,"2022-03-11 08:58:30",24.76,25.12,"2022-03-11 08:52:30",24.48,"2022-03-11 08:01:00",25.7,25.85,"2022-03-11 08:59:30",25.53,"2022-03-11 08:34:00",26.33,26.44,"2022-03-11 08:02:30",26.26,"2022-03-11 08:53:30",27.69,27.8,"2022-03-11 08:00:30",27.55,"2022-03-11 08:49:00",27.78,27.82,"2022-03-11 08:21:00",27.71,"2022-03-11 08:27:00",28.32,28.36,"2022-03-11 08:00:30",28.2,"2022-03-11 08:51:00",16.12,16.17,"2022-03-11 09:00:00",16.08,"2022-03-11 08:01:00",18.98,19.01,"2022-03-11 08:01:00",18.95,"2022-03-11 08:47:30",9.93,9.95,"2022-03-11 08:00:30",9.92,"2022-03-11 08:52:00",6.978,7.021,"2022-03-11 08:16:00",6.968,"2022-03-11 08:46:30",18.18,18.23,"2022-03-11 08:04:00",18.17,"2022-03-11 08:36:00",31.81,31.82,"2022-03-11 08:02:00",31.8,"2022-03-11 08:22:00",11.85929,0,2.778,106.9,26.97,177,4.8,"2022-03-11 08:08:00",0.3,"2022-03-11 08:39:30",0.357,26.98,22.77,0,12,"2022-03-11 08:43:00",0,"2022-03-11 08:00:30",2.247,1.913
"2022-03-11 10:00:00",3030,37.62,"2022-03-11 09:56:00",13.4,18.53,"2022-03-11 09:31:00",0.177,"2022-03-11 09:58:00",946,28.87,30.31,"2022-03-11 09:49:30",27.99,"2022-03-11 09:15:30",59.88,63.6,"2022-03-11 09:14:30",54.95,"2022-03-11 09:51:30",25.54,26.1,"2022-03-11 09:59:00",25.04,"2022-03-11 09:02:00",25.83,26.04,"2022-03-11 09:57:00",25.67,"2022-03-11 09:22:00",26.25,26.39,"2022-03-11 09:02:30",26.13,"2022-03-11 09:52:30",27.59,27.62,"2022-03-11 09:01:30",27.52,"2022-03-11 09:11:00",27.76,27.79,"2022-03-11 09:04:00",27.66,"2022-03-11 09:50:00",28.29,28.36,"2022-03-11 09:03:30",28.18,"2022-03-11 09:16:30",16.21,16.24,"2022-03-11 09:40:30",16.17,"2022-03-11 09:00:30",18.95,18.99,"2022-03-11 09:02:00",18.9,"2022-03-11 10:00:00",9.91,9.92,"2022-03-11 09:01:30",9.88,"2022-03-11 09:59:30",6.966,6.973,"2022-03-11 09:01:00",6.958,"2022-03-11 09:55:00",18.16,18.18,"2022-03-11 09:06:00",18.15,"2022-03-11 09:44:30",31.8,31.83,"2022-03-11 09:32:00",31.78,"2022-03-11 09:55:00",16.50332,0,3.128,125.2,28.71,136,6.4,"2022-03-11 09:22:00",0.9,"2022-03-11 09:26:30",0.579,36.68,36.43,0,9,"2022-03-11 09:56:00",0,"2022-03-11 09:00:30",3.24,2.7
"2022-03-11 11:00:00",3031,37.83,"2022-03-11 10:00:30",13.38,18.82,"2022-03-11 10:41:00",0.166,"2022-03-11 10:54:00",945,30.07,30.76,"2022-03-11 10:29:30",29.44,"2022-03-11 10:09:00",56.28,59.08,"2022-03-11 10:25:30",51.6,"2022-03-11 10:55:30",26.64,27.11,"2022-03-11 10:59:30",26.06,"2022-03-11 10:00:30",26.15,26.44,"2022-03-11 10:59:30",25.9,"2022-03-11 10:01:30",26.22,26.36,"2022-03-11 10:57:30",26.11,"2022-03-11 10:13:00",27.54,27.62,"2022-03-11 10:09:00",27.44,"2022-03-11 10:32:00",27.65,27.79,"2022-03-11 10:04:30",27.53,"2022-03-11 10:48:00",28.21,28.33,"2022-03-11 10:04:00",28.15,"2022-03-11 10:12:00",16.2,16.23,"2022-03-11 10:03:00",16.18,"2022-03-11 10:51:00",18.82,18.91,"2022-03-11 10:01:00",18.74,"2022-03-11 10:59:00",9.86,9.89,"2022-03-11 10:00:30",9.82,"2022-03-11 10:58:00",6.955,6.966,"2022-03-11 10:12:30",6.942,"2022-03-11 10:54:00",18.16,18.18,"2022-03-11 10:15:30",18.15,"2022-03-11 10:04:00",31.79,31.81,"2022-03-11 10:07:00",31.77,"2022-03-11 10:51:30",14.89374,0,3.051,118.4,32.11,110,6.9,"2022-03-11 10:01:30",0,"2022-03-11 10:40:00",NAN,127.8,52.81,109,NAN,"2022-03-11 10:47:00",NAN,"2022-03-11 10:47:00",2.997,3.285
"2022-03-11 12:00:00",3032,39.68,"2022-03-11 12:00:00",13.39,18.03,"2022-03-11 11:31:00",0.147,"2022-03-11 11:23:30",944,31.5,32.57,"2022-03-11 11:48:30",30.18,"2022-03-11 11:01:30",50.83,57.68,"2022-03-11 11:09:30",45.99,"2022-03-11 11:39:00",27.56,28.11,"2022-03-11 11:57:00",27.09,"2022-03-11 11:01:00",26.59,26.84,"2022-03-11 11:50:30",26.3,"2022-03-11 11:01:00",26.33,26.47,"2022-03-11 11:56:30",26.26,"2022-03-11 11:04:00",27.48,27.6,"2022-03-11 11:05:00",27.37,"2022-03-11 11:48:00",27.58,27.66,"2022-03-11 11:12:00",27.52,"2022-03-11 11:19:30",28.16,28.28,"2022-03-11 11:09:00",28.11,"2022-03-11 11:35:00",16.12,16.19,"2022-03-11 11:03:30",16.05,"2022-03-11 11:57:00",18.65,18.75,"2022-03-11 11:01:30",18.5,"2022-03-11 12:00:00",9.79,9.83,"2022-03-11 11:01:30",9.75,"2022-03-11 11:57:30",6.945,6.958,"2022-03-11 11:01:00",6.932,"2022-03-11 11:59:30",18.15,18.17,"2022-03-11 11:02:00",18.14,"2022-03-11 11:56:00",31.77,31.79,"2022-03-11 11:00:30",31.75,"2022-03-11 11:57:30",20.16991,0,2.978,130,29.39,94,6.4,"2022-03-11 11:34:00",0.7,"2022-03-11 11:14:00",NAN,127.2,44.88,99,NAN,"2022-03-11 11:53:00",NAN,"2022-03-11 11:53:00",4.145,3.624
"2022-03-11 13:00:00",3033,38.95,"2022-03-11 12:13:00",13.4,18.39,"2022-03-11 12:39:30",0.155,"2022-03-11 12:30:30",943,32.66,33.63,"2022-03-11 12:36:00",31.91,"2022-03-11 12:26:00",44.82,49.16,"2022-03-11 12:47:00",40.1,"2022-03-11 12:36:30",28.8,29.25,"2022-03-11 13:00:00",28.09,"2022-03-11 12:00:30",27.1,27.47,"2022-03-11 12:53:00",26.72,"2022-03-11 12:05:00",26.52,26.59,"2022-03-11 12:59:00",26.39,"2022-03-11 12:01:00",27.53,27.6,"2022-03-11 12:22:00",27.39,"2022-03-11 12:04:00",27.57,27.59,"2022-03-11 12:02:30",27.52,"2022-03-11 12:17:00",28.14,28.2,"2022-03-11 12:17:30",28.09,"2022-03-11 12:41:30",16.02,16.06,"2022-03-11 12:01:00",15.98,"2022-03-11 12:59:30",18.39,18.52,"2022-03-11 12:01:30",18.3,"2022-03-11 12:59:00",9.72,9.76,"2022-03-11 12:01:30",9.7,"2022-03-11 12:59:30",6.926,6.937,"2022-03-11 12:01:00",6.916,"2022-03-11 12:47:30",18.13,18.14,"2022-03-11 12:04:30",18.12,"2022-03-11 12:28:30",31.73,31.75,"2022-03-11 12:00:30",31.72,"2022-03-11 12:28:30",15.58504,0,2.22,112.8,47.24,144,7.5,"2022-03-11 12:10:30",0,"2022-03-11 12:33:00",1.303,105.6,54.65,43,3.7,"2022-03-11 12:00:30",0,"2022-03-11 12:02:30",3.324,3.689
"2022-03-11 14:00:00",3034,41.58,"2022-03-11 13:01:30",13.36,18.83,"2022-03-11 13:00:30",0.159,"2022-03-11 13:15:30",942,33.01,33.62,"2022-03-11 13:34:30",32.55,"2022-03-11 13:04:00",41.97,46.19,"2022-03-11 13:08:00",36.81,"2022-03-11 13:24:00",29.33,29.47,"2022-03-11 13:58:00",29.12,"2022-03-11 13:02:30",27.69,27.94,"2022-03-11 13:56:00",27.37,"2022-03-11 13:02:00",26.75,26.95,"2022-03-11 13:54:30",26.52,"2022-03-11 13:00:30",27.59,27.65,"2022-03-11 14:00:00",27.52,"2022-03-11 13:25:00",27.57,27.58,"2022-03-11 13:00:30",27.52,"2022-03-11 13:07:30",28.14,28.17,"2022-03-11 13:08:30",28.1,"2022-03-11 13:14:00",15.91,15.98,"2022-03-11 13:01:00",15.83,"2022-03-11 14:00:00",18.25,18.32,"2022-03-11 13:03:00",18.17,"2022-03-11 13:59:00",9.68,9.7,"2022-03-11 13:02:00",9.66,"2022-03-11 13:50:30",6.921,6.926,"2022-03-11 13:04:30",6.916,"2022-03-11 13:09:30",18.12,18.13,"2022-03-11 13:01:30",18.11,"2022-03-11 13:48:00",31.71,31.73,"2022-03-11 13:01:00",31.69,"2022-03-11 13:59:30",12.00582,0,1.918,106.3,61.79,144,4.6,"2022-03-11 13:19:30",0,"2022-03-11 13:31:30",NAN,97.4,71.29,92,NAN,"2022-03-11 13:53:30",NAN,"2022-03-11 13:53:30",2.594,3.464
"2022-03-11 15:00:00",3035,42.95,"2022-03-11 14:01:00",13.4,19.06,"2022-03-11 14:47:30",0.15,"2022-03-11 14:07:00",942,33.52,34.47,"2022-03-11 14:21:00",32.87,"2022-03-11 14:50:30",40.03,45.14,"2022-03-11 14:55:00",35.51,"2022-03-11 14:15:00",29.4,29.55,"2022-03-11 14:19:00",29.27,"2022-03-11 14:51:30",28.09,28.29,"2022-03-11 14:59:30",27.88,"2022-03-11 14:03:30",27.02,27.21,"2022-03-11 14:46:30",26.91,"2022-03-11 14:02:30",27.72,27.82,"2022-03-11 14:37:30",27.57,"2022-03-11 14:00:30",27.58,27.58,"2022-03-11 14:00:30",27.54,"2022-03-11 14:12:00",28.13,28.15,"2022-03-11 14:00:30",28.07,"2022-03-11 14:27:30",15.78,15.85,"2022-03-11 14:00:30",15.71,"2022-03-11 14:59:00",18.13,18.18,"2022-03-11 14:02:00",18.07,"2022-03-11 14:59:30",9.66,9.67,"2022-03-11 14:00:30",9.64,"2022-03-11 14:45:30",6.922,6.929,"2022-03-11 14:10:00",6.913,"2022-03-11 14:29:30",18.12,18.13,"2022-03-11 14:17:00",18.11,"2022-03-11 14:02:30",31.69,31.71,"2022-03-11 14:00:30",31.68,"2022-03-11 14:36:30",9.722778,0,1.962,137,43.34,170,5.7,"2022-03-11 14:56:00",0,"2022-03-11 14:19:30",NAN,139.4,50.8,192,NAN,"2022-03-11 14:51:00",NAN,"2022-03-11 14:51:00",2.118,2.963
"2022-03-11 16:00:00",3036,40.32,"2022-03-11 15:41:00",13.32,18.53,"2022-03-11 15:49:00",0.099,"2022-03-11 15:12:30",942,34.33,35.29,"2022-03-11 15:27:00",33.39,"2022-03-11 15:54:00",39.23,43.18,"2022-03-11 15:04:00",35.36,"2022-03-11 15:15:00",29.34,29.42,"2022-03-11 15:46:00",29.25,"2022-03-11 15:29:30",28.3,28.49,"2022-03-11 16:00:00",28.14,"2022-03-11 15:06:00",27.28,27.41,"2022-03-11 15:55:30",27.09,"2022-03-11 15:01:00",27.84,28.01,"2022-03-11 15:58:00",27.75,"2022-03-11 15:09:30",27.58,27.71,"2022-03-11 15:49:00",27.52,"2022-03-11 15:03:00",28.13,28.15,"2022-03-11 15:01:00",28.06,"2022-03-11 15:31:30",15.63,15.71,"2022-03-11 15:00:30",15.57,"2022-03-11 15:58:00",17.98,18.08,"2022-03-11 15:00:30",17.89,"2022-03-11 15:58:30",9.62,9.65,"2022-03-11 15:00:30",9.6,"2022-03-11 15:51:00",6.925,6.932,"2022-03-11 15:52:00",6.919,"2022-03-11 15:11:00",18.13,18.14,"2022-03-11 15:49:30",18.12,"2022-03-11 15:05:00",31.67,31.69,"2022-03-11 15:11:00",31.65,"2022-03-11 15:44:00",10.73244,0,2.994,141.3,37.05,159,7.5,"2022-03-11 15:41:30",0.4,"2022-03-11 15:19:30",1.581,139.6,46.19,187,4.7,"2022-03-11 15:39:30",0.3,"2022-03-11 15:03:30",2.337,2.23
"2022-03-11 17:00:00",3037,43.08,"2022-03-11 16:00:30",13.32,13.44,"2022-03-11 16:58:30",0.047,"2022-03-11 16:53:00",942,32.22,33.39,"2022-03-11 16:00:30",31.46,"2022-03-11 17:00:00",43.71,45.75,"2022-03-11 16:32:30",40.53,"2022-03-11 16:01:00",29.12,29.34,"2022-03-11 16:08:30",28.86,"2022-03-11 16:58:00",28.47,28.52,"2022-03-11 16:10:30",28.37,"2022-03-11 16:05:30",27.44,27.59,"2022-03-11 16:52:00",27.3,"2022-03-11 16:00:30",28,28.11,"2022-03-11 16:57:30",27.91,"2022-03-11 16:02:00",27.62,27.72,"2022-03-11 16:51:30",27.54,"2022-03-11 16:04:30",28.13,28.15,"2022-03-11 16:02:00",28.07,"2022-03-11 16:45:00",15.51,15.57,"2022-03-11 16:01:00",15.45,"2022-03-11 16:58:00",17.88,17.92,"2022-03-11 16:00:30",17.86,"2022-03-11 16:58:30",9.61,9.62,"2022-03-11 16:06:30",9.6,"2022-03-11 16:37:00",6.931,6.945,"2022-03-11 16:56:00",6.921,"2022-03-11 16:01:00",18.14,18.15,"2022-03-11 16:49:00",18.12,"2022-03-11 16:42:00",31.67,31.68,"2022-03-11 16:15:30",31.66,"2022-03-11 16:01:30",3.617709,0,3.763,130.1,15.84,146,6.4,"2022-03-11 16:40:00",1.1,"2022-03-11 16:12:00",NAN,134.6,35.97,88,NAN,"2022-03-11 16:59:00",NAN,"2022-03-11 16:59:00",0.822,1.349
"2022-03-11 18:00:00",3038,48.89,"2022-03-11 17:00:30",12.93,1.108,"2022-03-11 18:00:00",0,"2022-03-11 17:34:00",943,30.77,31.48,"2022-03-11 17:02:00",29.98,"2022-03-11 18:00:00",46.37,49.31,"2022-03-11 18:00:00",44.36,"2022-03-11 17:02:00",28.56,28.93,"2022-03-11 17:01:00",28.28,"2022-03-11 17:49:30",28.46,28.52,"2022-03-11 17:01:30",28.34,"2022-03-11 17:56:00",27.56,27.72,"2022-03-11 17:48:30",27.48,"2022-03-11 17:08:00",28.15,28.23,"2022-03-11 17:47:30",27.96,"2022-03-11 17:01:30",27.72,27.79,"2022-03-11 17:30:30",27.57,"2022-03-11 17:03:30",28.13,28.17,"2022-03-11 17:43:00",28.05,"2022-03-11 17:36:00",15.41,15.46,"2022-03-11 17:04:00",15.37,"2022-03-11 17:59:00",17.87,17.89,"2022-03-11 17:01:30",17.86,"2022-03-11 17:22:30",9.62,9.63,"2022-03-11 17:47:30",9.61,"2022-03-11 17:01:30",6.941,6.953,"2022-03-11 17:55:30",6.929,"2022-03-11 17:06:30",18.15,18.17,"2022-03-11 18:00:00",18.13,"2022-03-11 17:03:00",31.68,31.69,"2022-03-11 17:27:00",31.67,"2022-03-11 17:00:30",0.4153471,0,3.171,127.8,14.04,129,5.2,"2022-03-11 17:08:00",1.4,"2022-03-11 17:18:00",NAN,49.21,54.44,7,NAN,"2022-03-11 17:12:00",NAN,"2022-03-11 17:12:00",0.149,0.438
"2022-03-11 19:00:00",3039,53.22,"2022-03-11 18:00:30",12.81,0.055,"2022-03-11 18:59:30",0,"2022-03-11 18:00:30",944,29.46,29.98,"2022-03-11 18:07:00",28.82,"2022-03-11 19:00:00",50.98,54.61,"2022-03-11 18:58:00",48.92,"2022-03-11 18:08:30",28.02,28.32,"2022-03-11 18:00:30",27.7,"2022-03-11 19:00:00",28.29,28.46,"2022-03-11 18:03:30",28.21,"2022-03-11 18:18:00",27.68,27.82,"2022-03-11 18:51:00",27.54,"2022-03-11 18:22:00",28.2,28.24,"2022-03-11 18:57:30",28.16,"2022-03-11 18:17:00",27.78,27.79,"2022-03-11 18:00:30",27.72,"2022-03-11 18:03:00",28.13,28.15,"2022-03-11 18:38:00",28.06,"2022-03-11 18:21:00",15.33,15.37,"2022-03-11 18:10:30",15.3,"2022-03-11 18:53:00",17.86,17.88,"2022-03-11 18:04:00",17.85,"2022-03-11 18:55:00",9.62,9.63,"2022-03-11 18:47:30",9.61,"2022-03-11 18:12:30",6.955,6.963,"2022-03-11 18:51:30",6.947,"2022-03-11 18:00:30",18.16,18.18,"2022-03-11 18:30:00",18.15,"2022-03-11 18:00:30",31.69,31.71,"2022-03-11 18:46:00",31.68,"2022-03-11 18:01:30",0.0004749277,0,2.123,127.3,14.83,115,4.6,"2022-03-11 18:01:00",0.6,"2022-03-11 18:59:00",NAN,18.57,14.52,3,NAN,"2022-03-11 18:13:00",NAN,"2022-03-11 18:13:00",0.037,0.007
"2022-03-11 20:00:00",3040,54.6,"2022-03-11 19:01:00",12.82,0.047,"2022-03-11 19:57:00",0,"2022-03-11 19:00:30",944,28.44,28.84,"2022-03-11 19:04:30",28.05,"2022-03-11 20:00:00",57.16,60.95,"2022-03-11 19:58:30",53.36,"2022-03-11 19:01:00",27.54,27.72,"2022-03-11 19:19:00",27.29,"2022-03-11 19:55:00",28.11,28.31,"2022-03-11 19:03:30",28,"2022-03-11 19:57:30",27.71,27.77,"2022-03-11 19:45:00",27.58,"2022-03-11 19:57:00",28.23,28.34,"2022-03-11 19:36:00",28.14,"2022-03-11 19:23:30",27.79,27.88,"2022-03-11 19:41:30",27.71,"2022-03-11 19:16:00",28.14,28.15,"2022-03-11 19:01:00",28.09,"2022-03-11 19:23:30",15.27,15.31,"2022-03-11 19:00:30",15.23,"2022-03-11 19:51:30",17.85,17.87,"2022-03-11 19:15:00",17.82,"2022-03-11 19:58:30",9.62,9.63,"2022-03-11 19:36:30",9.61,"2022-03-11 19:39:00",6.967,6.976,"2022-03-11 19:45:00",6.96,"2022-03-11 19:20:00",18.18,18.19,"2022-03-11 19:16:00",18.17,"2022-03-11 19:00:30",31.71,31.73,"2022-03-11 19:51:00",31.7,"2022-03-11 19:00:30",0.0005045166,0,3.252,114.4,13.61,103,5.9,"2022-03-11 19:40:30",0.9,"2022-03-11 19:11:00",0,0,0,1,0,"2022-03-11 19:00:30",0,"2022-03-11 19:00:30",0.052,0
"2022-03-11 21:00:00",3041,54.99,"2022-03-11 20:18:30",12.85,0.043,"2022-03-11 20:57:30",0,"2022-03-11 20:00:30",945,27.64,28.1,"2022-03-11 20:12:00",27.05,"2022-03-11 20:59:00",63.3,66.67,"2022-03-11 21:00:00",59.91,"2022-03-11 20:00:30",27.15,27.32,"2022-03-11 20:00:30",26.99,"2022-03-11 20:59:00",27.93,28.1,"2022-03-11 20:03:30",27.79,"2022-03-11 20:57:00",27.62,27.72,"2022-03-11 20:07:30",27.51,"2022-03-11 20:51:00",28.31,28.42,"2022-03-11 20:56:00",28.19,"2022-03-11 20:14:30",27.86,28,"2022-03-11 20:38:00",27.79,"2022-03-11 20:02:00",28.14,28.17,"2022-03-11 20:16:30",28.09,"2022-03-11 20:49:00",15.21,15.24,"2022-03-11 20:00:30",15.17,"2022-03-11 20:56:00",17.82,17.84,"2022-03-11 20:01:00",17.8,"2022-03-11 20:50:00",9.62,9.63,"2022-03-11 20:07:30",9.6,"2022-03-11 21:00:00",6.969,6.979,"2022-03-11 21:00:00",6.96,"2022-03-11 20:42:30",18.18,18.2,"2022-03-11 20:17:00",18.17,"2022-03-11 20:47:30",31.72,31.73,"2022-03-11 20:27:00",31.71,"2022-03-11 20:11:30",0.0004396703,0,4.137,112.8,14.27,88,7.4,"2022-03-11 20:44:30",1.8,"2022-03-11 20:30:30",0,0,0,1,0,"2022-03-11 20:00:30",0,"2022-03-11 20:00:30",0.053,0
"2022-03-11 22:00:00",3042,55.31,"2022-03-11 21:00:30",12.84,0.042,"2022-03-11 21:40:30",0,"2022-03-11 21:00:30",946,26.57,27.04,"2022-03-11 21:04:30",26.14,"2022-03-11 22:00:00",69.29,72.35,"2022-03-11 22:00:00",66.03,"2022-03-11 21:03:30",26.79,26.99,"2022-03-11 21:00:30",26.68,"2022-03-11 21:34:00",27.7,27.89,"2022-03-11 21:02:00",27.53,"2022-03-11 21:47:00",27.55,27.67,"2022-03-11 21:03:30",27.46,"2022-03-11 21:19:30",28.32,28.42,"2022-03-11 21:15:00",28.16,"2022-03-11 21:24:00",27.95,28,"2022-03-11 21:07:00",27.82,"2022-03-11 21:09:30",28.15,28.25,"2022-03-11 21:52:30",28.11,"2022-03-11 21:12:00",15.16,15.18,"2022-03-11 21:01:00",15.13,"2022-03-11 22:00:00",17.79,17.81,"2022-03-11 21:05:00",17.77,"2022-03-11 21:54:30",9.6,9.61,"2022-03-11 21:00:30",9.59,"2022-03-11 21:43:30",6.972,6.981,"2022-03-11 21:10:00",6.963,"2022-03-11 21:14:30",18.19,18.2,"2022-03-11 21:53:30",18.17,"2022-03-11 21:03:30",31.74,31.75,"2022-03-11 21:51:30",31.71,"2022-03-11 21:10:00",0.0004836787,0,3.251,107.5,15.85,118,5.9,"2022-03-11 21:17:00",1.3,"2022-03-11 21:02:00",0,0,0,1,0,"2022-03-11 21:00:30",0,"2022-03-11 21:00:30",0.031,0
"2022-03-11 23:00:00",3043,56,"2022-03-11 22:33:30",12.78,0.041,"2022-03-11 22:49:00",0,"2022-03-11 22:00:30",946,25.72,26.18,"2022-03-11 22:09:30",25.38,"2022-03-11 22:45:30",72.43,73.88,"2022-03-11 22:51:30",70.78,"2022-03-11 22:18:30",26.52,26.7,"2022-03-11 22:02:30",26.34,"2022-03-11 23:00:00",27.51,27.68,"2022-03-11 22:03:00",27.32,"2022-03-11 22:49:30",27.51,27.57,"2022-03-11 22:34:00",27.34,"2022-03-11 22:53:30",28.29,28.42,"2022-03-11 22:28:00",28.19,"2022-03-11 22:21:00",27.97,28,"2022-03-11 22:01:30",27.9,"2022-03-11 22:01:00",28.17,28.28,"2022-03-11 22:44:30",28.11,"2022-03-11 22:29:00",15.11,15.13,"2022-03-11 22:01:00",15.09,"2022-03-11 22:52:30",17.76,17.78,"2022-03-11 22:06:30",17.74,"2022-03-11 22:58:30",9.59,9.6,"2022-03-11 22:07:30",9.57,"2022-03-11 22:45:00",6.972,6.981,"2022-03-11 22:17:30",6.963,"2022-03-11 22:03:30",18.19,18.21,"2022-03-11 22:32:00",18.18,"2022-03-11 22:10:30",31.75,31.77,"2022-03-11 22:37:30",31.73,"2022-03-11 22:24:00",0.0004989756,0,2.529,112,19.47,121,4.9,"2022-03-11 22:23:30",0.6,"2022-03-11 22:21:00",0,0,0,1,0,"2022-03-11 22:00:30",0,"2022-03-11 22:00:30",0.017,0
"2022-03-12 00:00:00",3044,56.48,"2022-03-11 23:16:30",12.75,0.041,"2022-03-11 23:13:30",0,"2022-03-11 23:00:30",945,24.98,25.54,"2022-03-11 23:04:30",24.56,"2022-03-11 23:56:00",75.61,78.34,"2022-03-12 00:00:00",72.55,"2022-03-11 23:01:00",26.25,26.42,"2022-03-11 23:01:00",26.06,"2022-03-11 23:57:30",27.31,27.47,"2022-03-11 23:02:30",27.14,"2022-03-11 23:39:30",27.36,27.47,"2022-03-11 23:04:30",27.26,"2022-03-11 23:24:00",28.22,28.32,"2022-03-11 23:02:30",28.14,"2022-03-11 23:32:00",27.97,28,"2022-03-11 23:03:30",27.89,"2022-03-11 23:43:00",28.2,28.3,"2022-03-11 23:51:00",28.13,"2022-03-11 23:03:30",15.07,15.1,"2022-03-11 23:03:00",15.05,"2022-03-11 23:48:30",17.74,17.76,"2022-03-11 23:29:30",17.72,"2022-03-11 23:34:00",9.58,9.59,"2022-03-11 23:08:00",9.57,"2022-03-11 23:52:30",6.973,6.979,"2022-03-11 23:20:30",6.968,"2022-03-11 23:02:00",18.19,18.21,"2022-03-11 23:33:00",18.19,"2022-03-11 23:01:30",31.76,31.78,"2022-03-11 23:51:00",31.74,"2022-03-11 23:42:00",0.0005228012,0,2.912,106.9,15.57,78,6,"2022-03-11 23:32:30",0.8,"2022-03-11 23:21:30",0,0,0,6,0,"2022-03-11 23:00:30",0,"2022-03-11 23:00:30",0.016,0
"2022-03-12 01:00:00",3045,57.02,"2022-03-12 00:45:00",12.79,0.041,"2022-03-12 00:37:00",0,"2022-03-12 00:00:30",945,24.42,24.63,"2022-03-12 00:04:30",24.23,"2022-03-12 00:45:30",78.22,79.82,"2022-03-12 00:57:00",76.56,"2022-03-12 00:15:30",25.98,26.11,"2022-03-12 00:03:00",25.86,"2022-03-12 00:39:30",27.17,27.26,"2022-03-12 00:00:30",26.98,"2022-03-12 00:52:00",27.34,27.41,"2022-03-12 00:04:00",27.27,"2022-03-12 00:52:00",28.21,28.24,"2022-03-12 00:41:30",28.16,"2022-03-12 00:36:00",27.97,28,"2022-03-12 00:00:30",27.89,"2022-03-12 00:03:00",28.24,28.34,"2022-03-12 00:55:00",28.13,"2022-03-12 00:49:30",15.03,15.06,"2022-03-12 00:01:00",15.01,"2022-03-12 00:59:00",17.71,17.73,"2022-03-12 00:02:30",17.68,"2022-03-12 00:46:00",9.56,9.57,"2022-03-12 00:00:30",9.54,"2022-03-12 00:52:00",6.968,6.976,"2022-03-12 00:22:00",6.963,"2022-03-12 00:42:30",18.2,18.21,"2022-03-12 00:25:00",18.19,"2022-03-12 00:06:00",31.77,31.79,"2022-03-12 01:00:00",31.75,"2022-03-12 00:14:30",0.0005911819,0,2.753,96,18.46,62,4.7,"2022-03-12 00:33:30",1.2,"2022-03-12 00:55:30",0,0,0,8,0,"2022-03-12 00:00:30",0,"2022-03-12 00:00:30",0.011,0
"2022-03-12 02:00:00",3046,56.8,"2022-03-12 02:00:00",12.77,0.04,"2022-03-12 02:00:00",0,"2022-03-12 01:00:30",944,24.2,24.49,"2022-03-12 01:24:30",23.91,"2022-03-12 02:00:00",80.5,81.6,"2022-03-12 01:11:00",78.82,"2022-03-12 01:01:00",25.79,25.93,"2022-03-12 01:31:30",25.65,"2022-03-12 01:45:30",27,27.09,"2022-03-12 01:18:00",26.85,"2022-03-12 01:53:30",27.21,27.36,"2022-03-12 01:02:30",27.09,"2022-03-12 01:57:00",28.21,28.23,"2022-03-12 01:10:30",28.16,"2022-03-12 01:54:30",27.98,28,"2022-03-12 01:01:30",27.87,"2022-03-12 01:53:30",28.27,28.36,"2022-03-12 01:06:30",28.17,"2022-03-12 01:28:30",14.99,15.01,"2022-03-12 01:00:30",14.97,"2022-03-12 01:59:30",17.68,17.71,"2022-03-12 01:03:30",17.65,"2022-03-12 01:57:30",9.55,9.56,"2022-03-12 01:03:30",9.53,"2022-03-12 01:40:30",6.961,6.966,"2022-03-12 01:03:30",6.955,"2022-03-12 01:54:00",18.2,18.21,"2022-03-12 01:45:00",18.19,"2022-03-12 01:02:00",31.77,31.79,"2022-03-12 02:00:00",31.75,"2022-03-12 01:08:30",0.0005127092,0,3.85,59.02,11.57,70,6.3,"2022-03-12 01:41:00",2.1,"2022-03-12 01:03:00",0,0,0,8,0,"2022-03-12 01:00:30",0,"2022-03-12 01:00:30",0.016,0
"2022-03-12 03:00:00",3047,56.38,"2022-03-12 03:00:00",12.68,0.04,"2022-03-12 02:28:00",0,"2022-03-12 02:00:30",944,23.81,24,"2022-03-12 02:04:30",23.7,"2022-03-12 02:38:30",81.7,82.7,"2022-03-12 02:53:30",80.4,"2022-03-12 02:03:00",25.6,25.71,"2022-03-12 02:24:30",25.45,"2022-03-12 02:57:00",26.8,26.95,"2022-03-12 02:05:30",26.67,"2022-03-12 02:51:30",27.12,27.18,"2022-03-12 02:01:30",27.01,"2022-03-12 02:50:00",28.2,28.23,"2022-03-12 02:01:00",28.11,"2022-03-12 02:54:30",27.97,28,"2022-03-12 02:05:00",27.89,"2022-03-12 02:50:00",28.29,28.36,"2022-03-12 02:03:00",28.17,"2022-03-12 02:15:30",14.96,14.98,"2022-03-12 02:00:30",14.94,"2022-03-12 02:54:30",17.66,17.68,"2022-03-12 02:01:00",17.62,"2022-03-12 02:58:30",9.53,9.54,"2022-03-12 02:03:30",9.51,"2022-03-12 02:57:00",6.953,6.958,"2022-03-12 02:00:30",6.947,"2022-03-12 02:49:00",18.19,18.21,"2022-03-12 02:28:00",18.18,"2022-03-12 02:54:30",31.78,31.8,"2022-03-12 02:14:30",31.76,"2022-03-12 02:19:00",0.0004282438,0,3.212,60.03,12.97,84,6.1,"2022-03-12 02:08:00",1.1,"2022-03-12 02:01:00",0,0,0,6,0,"2022-03-12 02:00:30",0,"2022-03-12 02:00:30",0.01,0
"2022-03-12 04:00:00",3048,56.32,"2022-03-12 03:03:00",12.73,0.04,"2022-03-12 03:58:00",0,"2022-03-12 03:00:30",945,23.44,23.75,"2022-03-12 03:01:00",23.21,"2022-03-12 03:45:30",83.5,85.3,"2022-03-12 04:00:00",81.3,"2022-03-12 03:04:00",25.44,25.54,"2022-03-12 03:01:30",25.28,"2022-03-12 03:58:30",26.64,26.82,"2022-03-12 03:18:30",26.49,"2022-03-12 03:49:30",26.97,27.11,"2022-03-12 03:01:30",26.87,"2022-03-12 03:55:30",28.09,28.21,"2022-03-12 03:01:30",27.96,"2022-03-12 03:40:30",27.95,28,"2022-03-12 03:03:00",27.85,"2022-03-12 03:45:00",28.29,28.36,"2022-03-12 03:01:30",28.14,"2022-03-12 03:37:00",14.93,14.95,"2022-03-12 03:01:00",14.91,"2022-03-12 03:51:00",17.64,17.66,"2022-03-12 03:20:00",17.61,"2022-03-12 03:54:00",9.52,9.52,"2022-03-12 03:03:00",9.5,"2022-03-12 03:46:30",6.952,6.96,"2022-03-12 03:27:00",6.942,"2022-03-12 03:36:30",18.19,18.21,"2022-03-12 03:19:30",18.18,"2022-03-12 03:19:00",31.78,31.81,"2022-03-12 03:31:00",31.77,"2022-03-12 03:05:00",0.0004303094,0,2.149,70.57,16.63,48,4.6,"2022-03-12 03:03:30",0.6,"2022-03-12 03:17:30",0,0,0,3,0,"2022-03-12 03:00:30",0,"2022-03-12 03:00:30",-0.001,0
"2022-03-12 05:00:00",3049,57.41,"2022-03-12 04:02:30",12.66,0.04,"2022-03-12 04:37:30",0,"2022-03-12 04:00:30",945,22.85,23.23,"2022-03-12 04:01:00",22.61,"2022-03-12 04:55:30",85.6,86.6,"2022-03-12 04:39:30",84.1,"2022-03-12 04:04:00",25.2,25.39,"2022-03-12 04:01:30",25.04,"2022-03-12 04:52:00",26.53,26.63,"2022-03-12 04:06:00",26.33,"2022-03-12 04:59:00",26.92,26.98,"2022-03-12 04:14:00",26.83,"2022-03-12 04:54:00",28.01,28.08,"2022-03-12 04:06:00",27.96,"2022-03-12 04:47:30",27.88,28,"2022-03-12 04:01:00",27.77,"2022-03-12 04:37:30",28.29,28.36,"2022-03-12 04:02:30",28.19,"2022-03-12 04:09:00",14.9,14.92,"2022-03-12 04:00:30",14.88,"2022-03-12 04:35:30",17.61,17.63,"2022-03-12 04:01:30",17.59,"2022-03-12 04:34:00",9.5,9.51,"2022-03-12 04:00:30",9.48,"2022-03-12 04:55:00",6.948,6.955,"2022-03-12 04:06:00",6.942,"2022-03-12 04:44:00",18.2,18.21,"2022-03-12 04:50:00",18.18,"2022-03-12 04:11:30",31.79,31.81,"2022-03-12 04:08:30",31.77,"2022-03-12 04:12:00",0.0005398905,0,2.093,65.52,17.71,86,3.5,"2022-03-12 04:26:00",0.7,"2022-03-12 04:43:30",0,0,0,4,0,"2022-03-12 04:00:30",0,"2022-03-12 04:00:30",-0.004,0
"2022-03-12 06:00:00",3050,57.75,"2022-03-12 06:00:00",12.69,0.118,"2022-03-12 05:00:30",0,"2022-03-12 05:00:30",945,22.37,22.77,"2022-03-12 05:12:00",22.07,"2022-03-12 05:45:30",87.2,88.3,"2022-03-12 05:52:00",85.3,"2022-03-12 05:01:30",25.03,25.14,"2022-03-12 05:00:30",24.86,"2022-03-12 05:51:30",26.36,26.48,"2022-03-12 05:03:30",26.27,"2022-03-12 05:58:30",26.77,26.98,"2022-03-12 05:03:00",26.7,"2022-03-12 05:37:30",27.98,28.03,"2022-03-12 05:43:00",27.85,"2022-03-12 05:50:00",27.83,27.95,"2022-03-12 05:13:00",27.73,"2022-03-12 05:35:30",28.27,28.36,"2022-03-12 05:49:30",28.15,"2022-03-12 05:29:30",14.86,14.89,"2022-03-12 05:01:00",14.84,"2022-03-12 05:56:30",17.59,17.61,"2022-03-12 05:03:30",17.56,"2022-03-12 05:57:00",9.49,9.5,"2022-03-12 05:05:00",9.48,"2022-03-12 05:52:00",6.94,6.947,"2022-03-12 05:18:30",6.932,"2022-03-12 05:51:30",18.19,18.21,"2022-03-12 05:21:00",18.18,"2022-03-12 05:39:00",31.8,31.82,"2022-03-12 05:20:00",31.77,"2022-03-12 05:04:00",0.2484072,0,1.708,42.46,34.97,346,3.2,"2022-03-12 05:23:00",0.6,"2022-03-12 05:51:00",0,0,0,9,0,"2022-03-12 05:00:30",0,"2022-03-12 05:00:30",0.012,0
"2022-03-12 07:00:00",3051,48.88,"2022-03-12 07:00:00",12.75,12.84,"2022-03-12 06:01:00",0.076,"2022-03-12 06:01:30",946,22.97,24.13,"2022-03-12 06:58:00",22.1,"2022-03-12 06:00:30",85.8,88.5,"2022-03-12 06:04:30",82,"2022-03-12 06:59:30",24.88,24.97,"2022-03-12 06:55:30",24.81,"2022-03-12 06:38:00",26.2,26.42,"2022-03-12 06:01:30",26.02,"2022-03-12 06:33:30",26.69,26.8,"2022-03-12 06:11:30",26.52,"2022-03-12 06:36:30",27.84,28.01,"2022-03-12 06:08:00",27.73,"2022-03-12 06:59:00",27.78,27.84,"2022-03-12 06:09:30",27.71,"2022-03-12 06:12:30",28.25,28.36,"2022-03-12 06:05:00",28.15,"2022-03-12 06:29:30",14.83,14.85,"2022-03-12 06:00:30",14.81,"2022-03-12 06:27:30",17.56,17.59,"2022-03-12 06:10:30",17.53,"2022-03-12 06:57:00",9.47,9.48,"2022-03-12 06:01:00",9.45,"2022-03-12 06:58:30",6.938,6.945,"2022-03-12 06:21:30",6.929,"2022-03-12 06:07:00",18.19,18.2,"2022-03-12 06:01:30",18.18,"2022-03-12 06:06:00",31.8,31.82,"2022-03-12 06:05:00",31.78,"2022-03-12 06:08:30",2.998901,0,2.697,33.54,16.97,40,4.7,"2022-03-12 06:27:30",0.8,"2022-03-12 06:06:00",0,0,0,6,0,"2022-03-12 06:00:30",0,"2022-03-12 06:00:30",0.514,0.175
"2022-03-12 08:00:00",3052,42.31,"2022-03-12 07:41:00",13.32,13.49,"2022-03-12 07:00:30",0.184,"2022-03-12 07:02:00",947,25.27,26.18,"2022-03-12 07:59:30",23.95,"2022-03-12 07:00:30",74.83,81.9,"2022-03-12 07:02:00",67.45,"2022-03-12 08:00:00",25,25.23,"2022-03-12 08:00:00",24.83,"2022-03-12 07:02:00",26.1,26.23,"2022-03-12 07:05:30",25.91,"2022-03-12 07:57:30",26.54,26.65,"2022-03-12 07:00:30",26.5,"2022-03-12 07:09:00",27.79,27.84,"2022-03-12 07:55:30",27.68,"2022-03-12 07:31:30",27.77,27.82,"2022-03-12 07:03:00",27.67,"2022-03-12 07:46:00",28.22,28.31,"2022-03-12 07:34:30",28.09,"2022-03-12 07:44:00",14.83,14.85,"2022-03-12 07:57:00",14.82,"2022-03-12 07:28:00",17.47,17.54,"2022-03-12 07:01:00",17.41,"2022-03-12 07:59:00",9.44,9.47,"2022-03-12 07:02:00",9.41,"2022-03-12 07:56:00",6.928,6.937,"2022-03-12 07:00:30",6.919,"2022-03-12 07:52:00",18.17,18.19,"2022-03-12 07:24:30",18.16,"2022-03-12 07:59:00",31.8,31.82,"2022-03-12 07:14:30",31.77,"2022-03-12 07:54:00",7.115815,0,2.785,72.34,21.24,92,4.1,"2022-03-12 07:19:00",1.3,"2022-03-12 07:42:30",0,0,0,0,0,"2022-03-12 07:00:30",0,"2022-03-12 07:00:30",1.317,1.009
"2022-03-12 09:00:00",3053,37.86,"2022-03-12 09:00:00",13.44,19.1,"2022-03-12 08:06:00",0.222,"2022-03-12 09:00:00",947,26.97,28.18,"2022-03-12 08:59:30",26.21,"2022-03-12 08:00:30",63.61,68.74,"2022-03-12 08:02:00",58.55,"2022-03-12 09:00:00",25.44,25.71,"2022-03-12 08:51:30",25.13,"2022-03-12 08:01:30",26.08,26.23,"2022-03-12 08:58:30",25.91,"2022-03-12 08:00:30",26.52,26.62,"2022-03-12 08:27:30",26.39,"2022-03-12 08:57:30",27.76,27.82,"2022-03-12 08:01:00",27.62,"2022-03-12 08:49:00",27.76,27.79,"2022-03-12 08:00:30",27.69,"2022-03-12 08:59:00",28.18,28.3,"2022-03-12 08:25:00",28.09,"2022-03-12 08:46:30",14.83,14.84,"2022-03-12 08:03:30",14.81,"2022-03-12 08:56:30",17.34,17.43,"2022-03-12 08:00:30",17.25,"2022-03-12 09:00:00",9.38,9.41,"2022-03-12 08:00:30",9.35,"2022-03-12 08:59:30",6.914,6.926,"2022-03-12 08:11:00",6.903,"2022-03-12 08:50:00",18.15,18.17,"2022-03-12 08:01:00",18.14,"2022-03-12 08:48:30",31.78,31.81,"2022-03-12 08:07:00",31.75,"2022-03-12 08:59:30",11.64371,0,2.717,74.4,19.19,122,5,"2022-03-12 08:06:00",0.9,"2022-03-12 08:27:00",0.167,11.41,7.234,0,4,"2022-03-12 08:51:00",0,"2022-03-12 08:00:30",2.242,1.922
"2022-03-12 10:00:00",3054,36.89,"2022-03-12 09:10:00",13.43,19.38,"2022-03-12 09:44:00",0.155,"2022-03-12 09:07:00",946,29.04,30.24,"2022-03-12 09:38:00",28.05,"2022-03-12 09:18:00",55.9,60.02,"2022-03-12 09:13:30",51.73,"2022-03-12 09:40:30",26.12,26.52,"2022-03-12 09:59:00",25.65,"2022-03-12 09:01:00",26.23,26.42,"2022-03-12 09:49:00",26.04,"2022-03-12 09:24:00",26.47,26.59,"2022-03-12 09:27:30",26.36,"2022-03-12 09:18:00",27.62,27.8,"2022-03-12 09:00:30",27.57,"2022-03-12 09:14:00",27.69,27.79,"2022-03-12 09:08:00",27.58,"2022-03-12 09:54:30",28.15,28.22,"2022-03-12 09:23:00",28.11,"2022-03-12 09:22:00",14.8,14.82,"2022-03-12 09:01:00",14.78,"2022-03-12 09:49:30",17.17,17.26,"2022-03-12 09:00:30",17.09,"2022-03-12 09:56:30",9.32,9.35,"2022-03-12 09:03:00",9.28,"2022-03-12 10:00:00",6.901,6.913,"2022-03-12 09:11:00",6.89,"2022-03-12 09:48:30",18.14,18.16,"2022-03-12 09:07:30",18.12,"2022-03-12 09:57:00",31.73,31.76,"2022-03-12 09:01:00",31.7,"2022-03-12 10:00:00",13.40103,0,1.513,95.8,43.09,32,3.4,"2022-03-12 09:00:30",0,"2022-03-12 09:02:00",NAN,69.89,53.1,358,NAN,"2022-03-12 09:50:00",NAN,"2022-03-12 09:50:00",2.76,2.713
"2022-03-12 11:00:00",3055,37.71,"2022-03-12 10:48:30",13.4,19.26,"2022-03-12 10:47:30",0.108,"2022-03-12 10:21:30",946,30.71,32.02,"2022-03-12 10:48:30",29.29,"2022-03-12 10:00:30",51.21,59.52,"2022-03-12 10:06:30",44.95,"2022-03-12 10:50:00",27,27.5,"2022-03-12 10:55:00",26.5,"2022-03-12 10:00:30",26.48,26.63,"2022-03-12 10:36:00",26.27,"2022-03-12 10:05:00",26.5,26.57,"2022-03-12 10:38:30",26.36,"2022-03-12 10:07:00",27.59,27.65,"2022-03-12 10:11:00",27.52,"2022-03-12 10:58:00",27.61,27.71,"2022-03-12 10:03:00",27.52,"2022-03-12 10:53:30",28.14,28.17,"2022-03-12 10:09:00",28.09,"2022-03-12 10:51:30",14.77,14.8,"2022-03-12 10:00:30",14.76,"2022-03-12 10:52:00",17,17.09,"2022-03-12 10:02:00",16.92,"2022-03-12 10:58:00",9.25,9.29,"2022-03-12 10:01:30",9.22,"2022-03-12 10:49:00",6.88,6.893,"2022-03-12 10:00:30",6.867,"2022-03-12 10:55:00",18.12,18.14,"2022-03-12 10:03:00",18.1,"2022-03-12 10:52:30",31.66,31.71,"2022-03-12 10:00:30",31.62,"2022-03-12 10:55:30",15.17336,0,1.567,133.5,71.01,153,3.4,"2022-03-12 10:53:30",0,"2022-03-12 10:10:00",NAN,112,69.37,117,NAN,"2022-03-12 10:19:30",NAN,"2022-03-12 10:19:30",3.196,3.3
"2022-03-12 12:00:00",3056,39.53,"2022-03-12 11:00:30",13.38,19.25,"2022-03-12 11:46:30",0.15,"2022-03-12 11:36:00",945,31.4,32.16,"2022-03-12 11:22:00",30.65,"2022-03-12 11:32:00",47.73,51.34,"2022-03-12 11:33:00",44.57,"2022-03-12 11:14:30",27.88,28.27,"2022-03-12 11:59:30",27.5,"2022-03-12 11:00:30",26.87,27.1,"2022-03-12 11:58:30",26.53,"2022-03-12 11:00:30",26.53,26.64,"2022-03-12 11:53:30",26.5,"2022-03-12 11:03:00",27.59,27.62,"2022-03-12 11:16:30",27.52,"2022-03-12 11:03:30",27.58,27.66,"2022-03-12 11:00:30",27.5,"2022-03-12 11:56:00",28.14,28.17,"2022-03-12 11:48:00",28.09,"2022-03-12 11:37:30",14.75,14.77,"2022-03-12 11:02:00",14.72,"2022-03-12 11:57:30",16.86,16.93,"2022-03-12 11:01:30",16.8,"2022-03-12 11:59:00",9.19,9.22,"2022-03-12 11:01:30",9.17,"2022-03-12 11:53:00",6.861,6.872,"2022-03-12 11:02:00",6.851,"2022-03-12 11:55:30",18.09,18.1,"2022-03-12 11:01:30",18.07,"2022-03-12 11:54:00",31.59,31.62,"2022-03-12 11:00:30",31.55,"2022-03-12 11:52:00",13.86563,0,1.319,41.73,72.21,13,4,"2022-03-12 11:30:00",0,"2022-03-12 11:06:00",0.777,50.11,66.79,0,2.5,"2022-03-12 11:02:30",0,"2022-03-12 11:06:00",2.963,3.64
"2022-03-12 13:00:00",3057,40.04,"2022-03-12 12:32:30",13.37,19.32,"2022-03-12 12:28:00",0.087,"2022-03-12 12:33:00",944,32.03,32.77,"2022-03-12 12:17:30",31.26,"2022-03-12 12:00:30",46.35,50.93,"2022-03-12 12:04:00",43.1,"2022-03-12 12:28:30",28.58,28.93,"2022-03-12 12:55:00",28.24,"2022-03-12 12:02:30",27.28,27.55,"2022-03-12 12:59:30",26.95,"2022-03-12 12:01:00",26.68,26.8,"2022-03-12 12:49:00",26.52,"2022-03-12 12:01:00",27.6,27.65,"2022-03-12 12:57:00",27.5,"2022-03-12 12:04:00",27.57,27.61,"2022-03-12 12:24:30",27.52,"2022-03-12 12:16:00",28.13,28.15,"2022-03-12 12:04:00",28.07,"2022-03-12 12:53:00",14.7,14.73,"2022-03-12 12:13:30",14.67,"2022-03-12 12:54:00",16.73,16.8,"2022-03-12 12:01:00",16.66,"2022-03-12 12:59:30",9.14,9.17,"2022-03-12 12:00:30",9.12,"2022-03-12 12:59:30",6.848,6.856,"2022-03-12 12:01:30",6.841,"2022-03-12 12:58:00",18.06,18.08,"2022-03-12 12:00:30",18.05,"2022-03-12 12:52:00",31.52,31.56,"2022-03-12 12:03:30",31.49,"2022-03-12 12:54:30",13.99437,0,1.117,49.12,54.14,18,3.1,"2022-03-12 12:59:30",0,"2022-03-12 12:01:00",0.78,50.31,57.76,2,2.7,"2022-03-12 12:59:30",0,"2022-03-12 12:06:00",3.026,3.689
"2022-03-12 14:00:00",3058,41.42,"2022-03-12 13:01:00",13.33,19.37,"2022-03-12 14:00:00",0.135,"2022-03-12 13:20:00",943,32.44,32.96,"2022-03-12 14:00:00",31.94,"2022-03-12 13:00:30",44.25,47.26,"2022-03-12 13:01:30",41.58,"2022-03-12 13:43:00",29.14,29.34,"2022-03-12 13:52:00",28.87,"2022-03-12 13:05:00",27.74,27.97,"2022-03-12 13:59:30",27.45,"2022-03-12 13:02:00",26.9,26.98,"2022-03-12 13:56:30",26.72,"2022-03-12 13:02:00",27.71,27.82,"2022-03-12 13:52:30",27.57,"2022-03-12 13:02:00",27.57,27.61,"2022-03-12 13:34:30",27.48,"2022-03-12 13:54:00",28.13,28.15,"2022-03-12 13:01:30",28.05,"2022-03-12 13:46:30",14.65,14.69,"2022-03-12 13:01:00",14.62,"2022-03-12 13:54:30",16.61,16.69,"2022-03-12 13:01:00",16.56,"2022-03-12 14:00:00",9.1,9.13,"2022-03-12 13:01:00",9.08,"2022-03-12 13:58:30",6.834,6.846,"2022-03-12 13:00:30",6.823,"2022-03-12 13:42:30",18.05,18.06,"2022-03-12 13:00:30",18.04,"2022-03-12 13:57:30",31.46,31.49,"2022-03-12 13:01:00",31.43,"2022-03-12 13:59:00",12.11276,0,1.972,268.7,60.52,320,5.7,"2022-03-12 13:02:00",0,"2022-03-12 13:58:00",1.027,278.7,68.58,334,4.7,"2022-03-12 13:17:00",0,"2022-03-12 13:15:00",2.594,3.457
"2022-03-12 15:00:00",3059,42.64,"2022-03-12 14:07:30",13.36,19.36,"2022-03-12 14:35:00",0.137,"2022-03-12 14:08:30",943,33.07,33.72,"2022-03-12 14:29:30",32.61,"2022-03-12 14:09:00",41.93,45.42,"2022-03-12 14:09:30",39.25,"2022-03-12 14:43:30",29.48,29.68,"2022-03-12 15:00:00",29.27,"2022-03-12 14:00:30",28.12,28.31,"2022-03-12 14:47:00",27.9,"2022-03-12 14:01:00",27.11,27.29,"2022-03-12 14:59:00",26.93,"2022-03-12 14:00:30",27.8,27.87,"2022-03-12 14:59:30",27.75,"2022-03-12 14:05:00",27.58,27.64,"2022-03-12 14:24:30",27.5,"2022-03-12 14:02:00",28.11,28.15,"2022-03-12 14:01:00",28.01,"2022-03-12 14:31:00",14.6,14.64,"2022-03-12 14:03:00",14.56,"2022-03-12 14:56:30",16.52,16.57,"2022-03-12 14:01:30",16.47,"2022-03-12 14:49:00",9.06,9.09,"2022-03-12 14:00:30",9.05,"2022-03-12 14:49:00",6.826,6.833,"2022-03-12 14:07:00",6.823,"2022-03-12 14:11:00",18.04,18.05,"2022-03-12 14:11:30",18.03,"2022-03-12 14:15:00",31.41,31.45,"2022-03-12 14:01:30",31.39,"2022-03-12 14:56:00",11.0332,0,1.95,266.5,46.56,311,5.2,"2022-03-12 14:04:30",0,"2022-03-12 14:20:30",0.924,268.5,59.99,243,3.8,"2022-03-12 14:04:30",0,"2022-03-12 14:15:00",2.386,2.956
"2022-03-12 16:00:00",3060,43.3,"2022-03-12 15:00:30",13.37,18.82,"2022-03-12 15:57:00",0.144,"2022-03-12 15:15:30",943,32.27,32.97,"2022-03-12 15:01:00",31.65,"2022-03-12 15:55:00",46.41,50.09,"2022-03-12 15:44:30",40.78,"2022-03-12 15:01:30",29.61,29.75,"2022-03-12 15:22:00",29.45,"2022-03-12 15:54:30",28.4,28.52,"2022-03-12 15:23:30",28.21,"2022-03-12 15:03:00",27.33,27.42,"2022-03-12 15:58:30",27.17,"2022-03-12 15:01:30",27.92,28.03,"2022-03-12 15:42:00",27.77,"2022-03-12 15:06:30",27.59,27.69,"2022-03-12 15:39:00",27.52,"2022-03-12 15:01:00",28.11,28.15,"2022-03-12 15:02:30",28.04,"2022-03-12 15:21:00",14.53,14.57,"2022-03-12 15:01:00",14.5,"2022-03-12 15:56:30",16.46,16.49,"2022-03-12 15:01:00",16.45,"2022-03-12 15:28:00",9.04,9.05,"2022-03-12 15:04:00",9.03,"2022-03-12 15:14:30",6.826,6.833,"2022-03-12 15:16:30",6.82,"2022-03-12 15:06:00",18.04,18.05,"2022-03-12 15:52:00",18.03,"2022-03-12 15:08:30",31.39,31.41,"2022-03-12 15:00:30",31.38,"2022-03-12 15:13:00",6.285336,0,2.533,287.4,34.21,313,5.7,"2022-03-12 15:23:30",0.4,"2022-03-12 15:11:30",NAN,285.8,49.94,320,NAN,"2022-03-12 15:56:00",NAN,"2022-03-12 15:56:00",1.352,2.219
"2022-03-12 17:00:00",3061,47.8,"2022-03-12 16:00:30",13.4,13.49,"2022-03-12 16:59:30",0.069,"2022-03-12 16:59:00",943,31.16,31.77,"2022-03-12 16:04:30",30.44,"2022-03-12 17:00:00",50.03,51.71,"2022-03-12 16:55:00",48.1,"2022-03-12 16:01:30",29.35,29.55,"2022-03-12 16:03:00",29.06,"2022-03-12 17:00:00",28.59,28.73,"2022-03-12 16:54:30",28.42,"2022-03-12 16:03:00",27.52,27.67,"2022-03-12 16:55:00",27.4,"2022-03-12 16:02:00",28.04,28.21,"2022-03-12 16:58:30",27.96,"2022-03-12 16:05:30",27.67,27.79,"2022-03-12 16:18:30",27.58,"2022-03-12 16:01:00",28.12,28.15,"2022-03-12 16:04:00",28.01,"2022-03-12 16:26:00",14.47,14.5,"2022-03-12 16:00:30",14.44,"2022-03-12 17:00:00",16.45,16.47,"2022-03-12 16:02:30",16.44,"2022-03-12 16:21:30",9.04,9.06,"2022-03-12 16:55:30",9.03,"2022-03-12 16:02:00",6.836,6.846,"2022-03-12 16:41:30",6.828,"2022-03-12 16:00:30",18.05,18.07,"2022-03-12 16:39:00",18.04,"2022-03-12 16:16:00",31.4,31.42,"2022-03-12 16:44:00",31.38,"2022-03-12 16:02:30",3.034881,0,2.353,298.5,16.07,286,4.9,"2022-03-12 16:10:00",0.3,"2022-03-12 16:23:00",NAN,327.6,34.79,3,NAN,"2022-03-12 16:34:30",NAN,"2022-03-12 16:34:30",0.657,1.337
"2022-03-12 18:00:00",3062,51.61,"2022-03-12 17:00:30",12.94,1.392,"2022-03-12 18:00:00",0,"2022-03-12 17:36:30",943,29.53,30.5,"2022-03-12 17:04:30",28.37,"2022-03-12 18:00:00",53.74,59.9,"2022-03-12 18:00:00",51.4,"2022-03-12 17:01:00",28.88,29.14,"2022-03-12 17:00:30",28.52,"2022-03-12 17:58:30",28.64,28.73,"2022-03-12 17:05:00",28.43,"2022-03-12 17:57:00",27.7,27.77,"2022-03-12 17:39:30",27.52,"2022-03-12 17:03:30",28.2,28.23,"2022-03-12 17:53:00",28.11,"2022-03-12 17:09:00",27.76,27.79,"2022-03-12 17:07:00",27.67,"2022-03-12 17:34:30",28.12,28.15,"2022-03-12 17:02:30",28.04,"2022-03-12 17:09:00",14.4,14.44,"2022-03-12 17:01:00",14.36,"2022-03-12 17:59:30",16.46,16.48,"2022-03-12 17:57:00",16.44,"2022-03-12 17:01:00",9.05,9.06,"2022-03-12 17:13:30",9.04,"2022-03-12 17:09:00",6.845,6.859,"2022-03-12 18:00:00",6.833,"2022-03-12 17:03:00",18.08,18.1,"2022-03-12 17:57:00",18.06,"2022-03-12 17:00:30",31.42,31.46,"2022-03-12 18:00:00",31.4,"2022-03-12 17:01:00",0.4578375,0,1.372,284.9,25.63,51,3.2,"2022-03-12 17:02:00",0,"2022-03-12 17:36:30",NAN,346.3,11.62,0,NAN,"2022-03-12 17:28:30",NAN,"2022-03-12 17:28:30",0.085,0.432
"2022-03-12 19:00:00",3063,56.42,"2022-03-12 18:00:30",12.83,0.055,"2022-03-12 18:59:30",0,"2022-03-12 18:00:30",944,27.66,28.22,"2022-03-12 18:00:30",27.28,"2022-03-12 18:58:30",60.64,64.48,"2022-03-12 18:55:00",57.41,"2022-03-12 18:02:30",28.22,28.55,"2022-03-12 18:02:00",27.89,"2022-03-12 18:58:30",28.49,28.66,"2022-03-12 18:03:30",28.38,"2022-03-12 19:00:00",27.74,27.8,"2022-03-12 18:59:30",27.69,"2022-03-12 18:06:00",28.22,28.39,"2022-03-12 18:59:00",28.14,"2022-03-12 18:29:30",27.78,27.84,"2022-03-12 18:48:00",27.71,"2022-03-12 18:30:00",28.12,28.17,"2022-03-12 18:56:30",28.01,"2022-03-12 18:13:30",14.32,14.36,"2022-03-12 18:00:30",14.28,"2022-03-12 18:59:30",16.47,16.49,"2022-03-12 18:06:00",16.45,"2022-03-12 18:59:30",9.06,9.07,"2022-03-12 18:49:30",9.05,"2022-03-12 18:01:00",6.863,6.874,"2022-03-12 18:45:00",6.854,"2022-03-12 18:02:00",18.11,18.12,"2022-03-12 18:45:30",18.09,"2022-03-12 18:01:00",31.46,31.49,"2022-03-12 18:41:00",31.44,"2022-03-12 18:01:00",0.0007625394,0,0.563,255,50.04,217,1.3,"2022-03-12 18:44:30",0,"2022-03-12 18:08:00",0,0,0,3,0,"2022-03-12 18:00:30",0,"2022-03-12 18:00:30",-0.014,0.007
"2022-03-12 20:00:00",3064,56.92,"2022-03-12 19:59:30",12.81,0.047,"2022-03-12 19:59:00",0,"2022-03-12 19:00:30",945,26.81,27.22,"2022-03-12 19:04:30",26.59,"2022-03-12 19:31:30",65.16,67.21,"2022-03-12 19:37:30",63.17,"2022-03-12 19:01:00",27.66,27.91,"2022-03-12 19:00:30",27.5,"2022-03-12 19:40:30",28.32,28.52,"2022-03-12 19:01:30",28.2,"2022-03-12 19:30:30",27.75,27.81,"2022-03-12 19:26:00",27.67,"2022-03-12 19:00:30",28.36,28.42,"2022-03-12 19:02:00",28.16,"2022-03-12 19:03:00",27.82,27.95,"2022-03-12 19:52:30",27.73,"2022-03-12 19:03:00",28.14,28.15,"2022-03-12 19:55:00",28.07,"2022-03-12 19:04:00",14.25,14.28,"2022-03-12 19:00:30",14.21,"2022-03-12 19:57:30",16.46,16.48,"2022-03-12 19:17:30",16.43,"2022-03-12 19:56:00",9.07,9.07,"2022-03-12 19:23:00",9.06,"2022-03-12 19:16:30",6.869,6.88,"2022-03-12 19:24:00",6.861,"2022-03-12 19:04:00",18.13,18.15,"2022-03-12 19:46:00",18.11,"2022-03-12 19:02:30",31.49,31.51,"2022-03-12 19:36:30",31.47,"2022-03-12 19:00:30",0.0006636344,0,1.233,182.6,25.35,175,2.8,"2022-03-12 19:45:00",0.3,"2022-03-12 19:57:00",0,0,0,0,0,"2022-03-12 19:00:30",0,"2022-03-12 19:00:30",0.002,0
"2022-03-12 21:00:00",3065,56.44,"2022-03-12 21:00:00",12.86,0.043,"2022-03-12 20:58:30",0,"2022-03-12 20:00:30",946,26.66,27.04,"2022-03-12 20:59:30",26.38,"2022-03-12 20:34:00",66.48,70.11,"2022-03-12 20:34:30",64.26,"2022-03-12 20:58:00",27.28,27.5,"2022-03-12 20:00:30",27.05,"2022-03-12 20:52:30",28.1,28.28,"2022-03-12 20:02:30",27.98,"2022-03-12 20:47:30",27.74,27.8,"2022-03-12 20:10:30",27.69,"2022-03-12 20:06:00",28.41,28.42,"2022-03-12 20:29:00",28.32,"2022-03-12 20:42:00",27.93,28,"2022-03-12 20:31:00",27.83,"2022-03-12 20:06:00",28.14,28.17,"2022-03-12 20:32:00",28.11,"2022-03-12 20:09:30",14.19,14.22,"2022-03-12 20:01:30",14.17,"2022-03-12 20:57:00",16.43,16.45,"2022-03-12 20:01:00",16.4,"2022-03-12 20:57:00",9.06,9.07,"2022-03-12 20:12:30",9.05,"2022-03-12 20:49:30",6.875,6.88,"2022-03-12 20:29:30",6.869,"2022-03-12 20:01:00",18.14,18.15,"2022-03-12 20:36:30",18.12,"2022-03-12 20:01:30",31.52,31.53,"2022-03-12 20:40:30",31.5,"2022-03-12 20:01:00",0.0004485113,0,1.065,172.7,60.91,205,3,"2022-03-12 20:08:00",0,"2022-03-12 20:19:00",0,0,0,0,0,"2022-03-12 20:00:30",0,"2022-03-12 20:00:30",-0.003,0
"2022-03-12 22:00:00",3066,54.73,"2022-03-12 21:58:30",12.78,0.043,"2022-03-12 21:28:30",0,"2022-03-12 21:00:30",946,27.1,27.47,"2022-03-12 21:22:00",26.78,"2022-03-12 21:56:30",67,76.25,"2022-03-12 21:58:30",62.79,"2022-03-12 21:18:00",26.98,27.11,"2022-03-12 21:00:30",26.88,"2022-03-12 21:34:00",27.9,28.1,"2022-03-12 21:02:00",27.74,"2022-03-12 21:58:30",27.73,27.82,"2022-03-12 21:28:30",27.62,"2022-03-12 21:56:00",28.41,28.44,"2022-03-12 21:16:00",28.35,"2022-03-12 21:04:30",27.98,28,"2022-03-12 21:00:30",27.9,"2022-03-12 21:53:30",28.14,28.22,"2022-03-12 21:55:30",28.09,"2022-03-12 21:12:00",14.15,14.17,"2022-03-12 21:00:30",14.14,"2022-03-12 21:58:30",16.4,16.43,"2022-03-12 21:13:30",16.38,"2022-03-12 21:50:30",9.04,9.06,"2022-03-12 21:09:30",9.03,"2022-03-12 21:59:30",6.878,6.885,"2022-03-12 21:44:30",6.874,"2022-03-12 21:05:00",18.14,18.16,"2022-03-12 21:40:30",18.14,"2022-03-12 21:02:00",31.54,31.55,"2022-03-12 21:53:00",31.52,"2022-03-12 21:23:00",0.0002781965,0,2.304,80.8,36.63,77,7.2,"2022-03-12 21:52:00",0,"2022-03-12 21:39:00",0,0,0,0,0,"2022-03-12 21:00:30",0,"2022-03-12 21:00:30",0.021,0
"2022-03-12 23:00:00",3067,54.5,"2022-03-12 22:18:00",12.83,0.042,"2022-03-12 22:52:00",0,"2022-03-12 22:00:30",947,24.95,26.89,"2022-03-12 22:02:30",22.88,"2022-03-12 22:58:30",82.9,89.2,"2022-03-12 22:57:00",72.99,"2022-03-12 22:01:00",26.81,26.9,"2022-03-12 22:09:00",26.68,"2022-03-12 22:46:30",27.7,27.89,"2022-03-12 22:00:30",27.53,"2022-03-12 22:55:30",27.6,27.75,"2022-03-12 22:02:30",27.49,"2022-03-12 22:45:00",28.41,28.44,"2022-03-12 22:04:30",28.35,"2022-03-12 22:18:00",27.99,28,"2022-03-12 22:00:30",27.92,"2022-03-12 22:57:30",28.17,28.3,"2022-03-12 22:42:30",28.11,"2022-03-12 22:06:00",14.14,14.15,"2022-03-12 22:42:30",14.13,"2022-03-12 22:21:30",16.38,16.4,"2022-03-12 22:02:30",16.36,"2022-03-12 22:18:30",9.04,9.05,"2022-03-12 22:07:30",9.02,"2022-03-12 22:57:00",6.878,6.885,"2022-03-12 22:13:30",6.874,"2022-03-12 22:31:30",18.15,18.17,"2022-03-12 22:31:00",18.15,"2022-03-12 22:01:00",31.55,31.58,"2022-03-12 22:57:00",31.53,"2022-03-12 22:12:30",0.0002823214,0,4.898,40.04,30.99,0,9.6,"2022-03-12 22:09:30",1.8,"2022-03-12 22:32:00",0,0,0,0,0,"2022-03-12 22:00:30",0,"2022-03-12 22:00:30",0.02,0
"2022-03-13 00:00:00",3068,58.37,"2022-03-12 23:00:30",12.72,0.04,"2022-03-12 23:51:30",0,"2022-03-12 23:00:30",947,22.79,22.98,"2022-03-12 23:59:30",22.66,"2022-03-12 23:15:30",89.3,91,"2022-03-12 23:58:30",88.1,"2022-03-12 23:00:30",26.45,26.7,"2022-03-12 23:03:00",26.26,"2022-03-12 23:53:30",27.56,27.68,"2022-03-12 23:13:30",27.37,"2022-03-12 23:59:00",27.53,27.59,"2022-03-12 23:16:00",27.45,"2022-03-12 23:31:00",28.4,28.44,"2022-03-12 23:06:30",28.34,"2022-03-12 23:50:00",27.98,28,"2022-03-12 23:00:30",27.92,"2022-03-12 23:20:30",28.2,28.36,"2022-03-12 23:02:30",28.11,"2022-03-12 23:08:00",14.1,14.13,"2022-03-12 23:00:30",14.07,"2022-03-12 23:57:30",16.36,16.38,"2022-03-12 23:03:00",16.35,"2022-03-12 23:33:30",9.02,9.04,"2022-03-12 23:03:30",9.01,"2022-03-12 23:40:00",6.877,6.885,"2022-03-12 23:14:00",6.872,"2022-03-12 23:59:30",18.17,18.18,"2022-03-12 23:36:30",18.16,"2022-03-12 23:01:00",31.57,31.59,"2022-03-12 23:40:30",31.55,"2022-03-12 23:02:30",0.000860847,0,2.703,23.05,23.53,26,6.4,"2022-03-12 23:07:00",1.1,"2022-03-12 23:39:30",0,0,0,8,0,"2022-03-12 23:00:30",0,"2022-03-12 23:00:30",-0.004,0
"2022-03-13 01:00:00",3069,58.25,"2022-03-13 00:58:00",12.8,0.04,"2022-03-13 00:40:00",0,"2022-03-13 00:00:30",946,22.83,23.23,"2022-03-13 00:09:30",22.65,"2022-03-13 00:46:30",91.1,92.9,"2022-03-13 00:52:00",89.3,"2022-03-13 00:16:00",26.13,26.33,"2022-03-13 00:05:00",25.93,"2022-03-13 00:58:30",27.34,27.47,"2022-03-13 00:03:30",27.14,"2022-03-13 00:53:00",27.46,27.62,"2022-03-13 00:41:30",27.28,"2022-03-13 00:58:30",28.37,28.44,"2022-03-13 00:02:00",28.24,"2022-03-13 00:54:30",27.99,28,"2022-03-13 00:01:30",27.92,"2022-03-13 00:03:30",28.24,28.36,"2022-03-13 00:54:30",28.15,"2022-03-13 00:17:30",14.06,14.08,"2022-03-13 00:00:30",14.04,"2022-03-13 00:53:30",16.34,16.36,"2022-03-13 00:03:30",16.33,"2022-03-13 00:55:00",9.01,9.02,"2022-03-13 00:04:00",9,"2022-03-13 00:47:00",6.877,6.887,"2022-03-13 00:46:30",6.872,"2022-03-13 00:01:30",18.17,18.18,"2022-03-13 00:04:00",18.17,"2022-03-13 00:00:30",31.59,31.61,"2022-03-13 00:36:00",31.57,"2022-03-13 00:22:30",0.0005339792,0,2.28,43.92,23.86,65,5.5,"2022-03-13 00:03:00",0,"2022-03-13 00:48:00",0,0,0,0,0,"2022-03-13 00:00:30",0,"2022-03-13 00:00:30",-0.008,0
"2022-03-13 02:00:00",3070,58.01,"2022-03-13 01:44:30",12.73,0.04,"2022-03-13 01:53:00",0,"2022-03-13 01:00:30",946,22.8,23.04,"2022-03-13 01:39:30",22.5,"2022-03-13 01:56:30",92.6,93.6,"2022-03-13 01:59:30",91.4,"2022-03-13 01:15:30",25.87,25.99,"2022-03-13 01:01:00",25.75,"2022-03-13 01:56:00",27.15,27.26,"2022-03-13 01:02:30",26.93,"2022-03-13 01:50:00",27.34,27.42,"2022-03-13 01:11:00",27.26,"2022-03-13 01:27:30",28.25,28.39,"2022-03-13 01:16:00",28.16,"2022-03-13 01:48:00",27.98,28,"2022-03-13 01:00:30",27.9,"2022-03-13 01:19:30",28.28,28.36,"2022-03-13 01:19:00",28.16,"2022-03-13 01:24:30",14.03,14.07,"2022-03-13 01:10:30",14,"2022-03-13 01:59:30",16.31,16.34,"2022-03-13 01:10:00",16.3,"2022-03-13 01:39:00",9,9.01,"2022-03-13 01:01:30",8.99,"2022-03-13 01:58:30",6.88,6.885,"2022-03-13 01:00:30",6.874,"2022-03-13 01:02:00",18.18,18.19,"2022-03-13 01:10:30",18.17,"2022-03-13 01:00:30",31.61,31.63,"2022-03-13 01:57:30",31.58,"2022-03-13 01:02:30",0.0003982403,0,2.169,53.56,26.49,8,3.6,"2022-03-13 01:01:30",1.1,"2022-03-13 01:35:30",0,0,0,8,0,"2022-03-13 01:00:30",0,"2022-03-13 01:00:30",-0.01,0
"2022-03-13 03:00:00",3071,57.9,"2022-03-13 03:00:00",12.77,0.04,"2022-03-13 02:59:00",0,"2022-03-13 02:00:30",945,22.44,22.74,"2022-03-13 02:57:00",22.35,"2022-03-13 02:30:30",94.4,95.7,"2022-03-13 02:49:30",93,"2022-03-13 02:00:30",25.64,25.8,"2022-03-13 02:01:30",25.45,"2022-03-13 03:00:00",26.95,27.05,"2022-03-13 02:01:30",26.74,"2022-03-13 02:53:30",27.29,27.39,"2022-03-13 02:05:00",27.13,"2022-03-13 02:43:00",28.21,28.26,"2022-03-13 02:01:30",28.12,"2022-03-13 02:16:30",27.99,28,"2022-03-13 02:00:30",27.92,"2022-03-13 02:18:00",28.3,28.36,"2022-03-13 02:03:30",28.17,"2022-03-13 02:04:30",14.01,14.03,"2022-03-13 02:04:30",13.99,"2022-03-13 02:50:30",16.29,16.31,"2022-03-13 02:01:00",16.27,"2022-03-13 02:47:30",8.99,9,"2022-03-13 02:01:00",8.97,"2022-03-13 02:51:30",6.876,6.882,"2022-03-13 02:06:00",6.872,"2022-03-13 02:53:00",18.18,18.19,"2022-03-13 02:12:00",18.17,"2022-03-13 02:15:30",31.62,31.65,"2022-03-13 02:51:00",31.61,"2022-03-13 02:10:00",0.0003532645,0,1.726,37.88,32.36,63,3,"2022-03-13 02:01:30",0,"2022-03-13 02:24:00",0,0,0,0,0,"2022-03-13 02:00:30",0,"2022-03-13 02:00:30",-0.014,0
"2022-03-13 04:00:00",3072,57.73,"2022-03-13 03:27:00",12.71,0.04,"2022-03-13 03:28:00",0,"2022-03-13 03:00:30",945,22.28,22.57,"2022-03-13 03:04:30",22.07,"2022-03-13 04:00:00",95.4,96.3,"2022-03-13 03:49:30",94.4,"2022-03-13 03:03:30",25.43,25.53,"2022-03-13 03:32:00",25.24,"2022-03-13 03:59:00",26.78,26.9,"2022-03-13 03:01:00",26.61,"2022-03-13 04:00:00",27.14,27.28,"2022-03-13 03:06:00",27.03,"2022-03-13 03:54:00",28.2,28.23,"2022-03-13 03:16:00",28.14,"2022-03-13 03:48:00",27.98,28,"2022-03-13 03:02:30",27.9,"2022-03-13 03:19:30",28.31,28.36,"2022-03-13 03:05:00",28.22,"2022-03-13 03:20:30",13.99,14,"2022-03-13 03:01:00",13.97,"2022-03-13 03:36:30",16.27,16.3,"2022-03-13 03:01:00",16.24,"2022-03-13 03:55:00",8.98,8.99,"2022-03-13 03:00:30",8.96,"2022-03-13 03:53:30",6.868,6.874,"2022-03-13 03:08:30",6.861,"2022-03-13 03:58:30",18.18,18.19,"2022-03-13 03:04:00",18.17,"2022-03-13 04:00:00",31.64,31.65,"2022-03-13 03:39:30",31.62,"2022-03-13 03:05:00",0.0003265536,0,1.357,34.07,31.14,359,2.9,"2022-03-13 03:03:00",0.3,"2022-03-13 04:00:00",0,0,0,3,0,"2022-03-13 03:00:30",0,"2022-03-13 03:00:30",-0.017,0
"2022-03-13 05:00:00",3073,57.58,"2022-03-13 05:00:00",12.7,0.04,"2022-03-13 04:10:30",0,"2022-03-13 04:00:30",946,21.95,22.23,"2022-03-13 04:04:30",21.8,"2022-03-13 04:46:30",96.1,97,"2022-03-13 04:49:30",95.2,"2022-03-13 04:03:30",25.16,25.36,"2022-03-13 04:03:30",25.04,"2022-03-13 04:32:30",26.58,26.77,"2022-03-13 04:01:00",26.46,"2022-03-13 04:55:30",26.98,27.16,"2022-03-13 04:09:30",26.91,"2022-03-13 04:51:00",28.16,28.21,"2022-03-13 04:02:00",28.01,"2022-03-13 04:57:00",27.98,28,"2022-03-13 04:00:30",27.9,"2022-03-13 04:18:30",28.31,28.36,"2022-03-13 04:02:30",28.17,"2022-03-13 04:44:00",13.96,13.98,"2022-03-13 04:02:00",13.93,"2022-03-13 04:57:30",16.24,16.27,"2022-03-13 04:03:00",16.22,"2022-03-13 04:47:00",8.96,8.98,"2022-03-13 04:01:00",8.95,"2022-03-13 04:57:00",6.864,6.874,"2022-03-13 04:28:00",6.856,"2022-03-13 04:43:00",18.18,18.19,"2022-03-13 04:56:00",18.17,"2022-03-13 04:03:30",31.65,31.68,"2022-03-13 04:42:00",31.64,"2022-03-13 04:02:00",0.0003762166,0,0.931,9.81,61.48,180,1.7,"2022-03-13 04:24:00",0,"2022-03-13 04:47:00",0,0,0,0,0,"2022-03-13 04:00:30",0,"2022-03-13 04:00:30",-0.02,0
"2022-03-13 06:00:00",3074,56.6,"2022-03-13 05:59:00",12.65,0.045,"2022-03-13 05:00:30",0,"2022-03-13 05:00:30",946,21.88,22.12,"2022-03-13 05:43:00",21.77,"2022-03-13 05:02:00",96.8,97.7,"2022-03-13 05:49:30",95.9,"2022-03-13 05:01:30",24.96,25.16,"2022-03-13 05:06:30",24.83,"2022-03-13 05:54:30",26.4,26.58,"2022-03-13 05:01:30",26.23,"2022-03-13 05:25:30",26.92,27,"2022-03-13 05:12:00",26.77,"2022-03-13 05:56:00",28.02,28.13,"2022-03-13 05:03:30",27.94,"2022-03-13 05:44:30",27.94,28,"2022-03-13 05:02:00",27.84,"2022-03-13 05:52:00",28.29,28.36,"2022-03-13 05:08:30",28.2,"2022-03-13 05:08:00",13.93,13.94,"2022-03-13 05:14:00",13.92,"2022-03-13 05:19:30",16.22,16.25,"2022-03-13 05:10:00",16.19,"2022-03-13 05:54:00",8.95,8.96,"2022-03-13 05:01:00",8.93,"2022-03-13 05:50:00",6.863,6.869,"2022-03-13 05:02:00",6.859,"2022-03-13 05:08:00",18.18,18.19,"2022-03-13 05:12:00",18.17,"2022-03-13 05:05:00",31.66,31.69,"2022-03-13 05:21:00",31.65,"2022-03-13 05:01:30",0.149553,0,0.827,171.2,26.08,185,1.5,"2022-03-13 05:38:00",0,"2022-03-13 05:44:30",0,0,0,0,0,"2022-03-13 05:00:30",0,"2022-03-13 05:00:30",-0.006,0
"2022-03-13 07:00:00",3075,54.05,"2022-03-13 07:00:00",12.7,12.8,"2022-03-13 06:00:30",0.025,"2022-03-13 06:01:30",947,22.2,22.81,"2022-03-13 06:59:30",21.82,"2022-03-13 06:01:30",97,97.8,"2022-03-13 06:22:00",96.3,"2022-03-13 06:49:00",24.88,24.97,"2022-03-13 06:22:30",24.8,"2022-03-13 06:53:00",26.23,26.42,"2022-03-13 06:06:30",26.07,"2022-03-13 06:34:00",26.76,26.93,"2022-03-13 06:04:00",26.68,"2022-03-13 06:20:00",27.99,28.03,"2022-03-13 06:06:30",27.86,"2022-03-13 06:41:30",27.87,27.98,"2022-03-13 06:01:00",27.76,"2022-03-13 06:51:00",28.29,28.36,"2022-03-13 06:10:00",28.15,"2022-03-13 06:30:30",13.92,13.93,"2022-03-13 06:01:00",13.91,"2022-03-13 06:44:30",16.19,16.21,"2022-03-13 06:02:30",16.17,"2022-03-13 06:56:30",8.94,8.95,"2022-03-13 06:01:00",8.92,"2022-03-13 06:54:00",6.856,6.864,"2022-03-13 06:42:30",6.848,"2022-03-13 06:49:00",18.18,18.2,"2022-03-13 06:14:00",18.16,"2022-03-13 06:26:00",31.67,31.69,"2022-03-13 06:14:00",31.65,"2022-03-13 06:04:00",1.452558,0,0.33,244,65.63,87,1,"2022-03-13 06:53:30",0,"2022-03-13 06:06:30",0,0,0,3,0,"2022-03-13 06:00:30",0,"2022-03-13 06:00:30",0.241,0.177
"2022-03-13 08:00:00",3076,42.11,"2022-03-13 08:00:00",13.26,13.38,"2022-03-13 07:00:30",0.155,"2022-03-13 07:01:00",948,24.03,26.45,"2022-03-13 07:59:30",22.75,"2022-03-13 07:00:30",90.7,96.6,"2022-03-13 07:04:30",79.58,"2022-03-13 08:00:00",24.98,25.14,"2022-03-13 07:46:00",24.83,"2022-03-13 07:00:30",26.14,26.25,"2022-03-13 07:01:30",26.03,"2022-03-13 07:52:30",26.63,26.79,"2022-03-13 07:20:00",26.5,"2022-03-13 07:58:00",27.85,27.98,"2022-03-13 07:10:00",27.75,"2022-03-13 07:21:00",27.8,27.88,"2022-03-13 07:02:00",27.75,"2022-03-13 07:53:00",28.24,28.34,"2022-03-13 07:43:00",28.17,"2022-03-13 07:03:00",13.95,13.99,"2022-03-13 07:58:30",13.92,"2022-03-13 07:00:30",16.17,16.19,"2022-03-13 07:00:30",16.15,"2022-03-13 07:43:00",8.92,8.93,"2022-03-13 07:00:30",8.91,"2022-03-13 07:30:00",6.853,6.859,"2022-03-13 07:03:30",6.848,"2022-03-13 07:14:00",18.18,18.19,"2022-03-13 07:03:30",18.17,"2022-03-13 07:25:00",31.68,31.7,"2022-03-13 07:54:30",31.66,"2022-03-13 07:02:30",6.303091,0,0.988,61.42,44.67,68,2.4,"2022-03-13 08:00:00",0,"2022-03-13 07:01:00",0,0,0,0,0,"2022-03-13 07:00:30",0,"2022-03-13 07:00:30",1.198,1.004
"2022-03-13 09:00:00",3077,39.22,"2022-03-13 08:07:30",13.48,18.6,"2022-03-13 08:08:00",0.222,"2022-03-13 08:55:00",948,26.44,27.47,"2022-03-13 08:57:00",25.62,"2022-03-13 08:08:30",76.14,82.1,"2022-03-13 08:08:00",69.95,"2022-03-13 08:59:30",25.42,25.75,"2022-03-13 08:56:30",25.06,"2022-03-13 08:01:30",26.12,26.25,"2022-03-13 08:12:30",26.01,"2022-03-13 08:23:30",26.53,26.62,"2022-03-13 08:02:30",26.5,"2022-03-13 08:06:30",27.79,27.82,"2022-03-13 08:12:30",27.75,"2022-03-13 08:53:30",27.78,27.82,"2022-03-13 08:01:00",27.73,"2022-03-13 08:40:30",28.2,28.29,"2022-03-13 08:13:00",28.13,"2022-03-13 08:19:30",14.02,14.05,"2022-03-13 08:51:00",13.98,"2022-03-13 08:03:30",16.13,16.17,"2022-03-13 08:01:00",16.09,"2022-03-13 08:57:00",8.9,8.92,"2022-03-13 08:00:30",8.87,"2022-03-13 08:59:00",6.842,6.854,"2022-03-13 08:04:00",6.833,"2022-03-13 08:49:30",18.16,18.17,"2022-03-13 08:00:30",18.15,"2022-03-13 08:59:00",31.68,31.7,"2022-03-13 08:07:30",31.67,"2022-03-13 08:21:00",8.573226,0,1.609,73.91,36.41,88,4.2,"2022-03-13 08:54:30",0,"2022-03-13 08:11:30",NAN,2,0.342,72,NAN,"2022-03-13 08:47:30",NAN,"2022-03-13 08:47:30",1.679,1.906
"2022-03-13 10:00:00",3078,38.9,"2022-03-13 09:55:00",13.42,18.25,"2022-03-13 09:09:00",0.144,"2022-03-13 09:44:00",948,28.08,29.43,"2022-03-13 10:00:00",26.99,"2022-03-13 09:11:30",68.22,73.53,"2022-03-13 09:21:30",62.91,"2022-03-13 09:51:30",26.02,26.37,"2022-03-13 09:56:00",25.65,"2022-03-13 09:02:00",26.21,26.4,"2022-03-13 09:56:30",26.04,"2022-03-13 09:04:30",26.53,26.59,"2022-03-13 09:04:30",26.48,"2022-03-13 09:39:00",27.74,27.82,"2022-03-13 09:03:30",27.55,"2022-03-13 09:50:00",27.76,27.79,"2022-03-13 09:01:30",27.64,"2022-03-13 09:58:30",28.16,28.25,"2022-03-13 09:18:00",28.11,"2022-03-13 09:22:00",14.08,14.1,"2022-03-13 09:59:30",14.05,"2022-03-13 09:00:30",16.07,16.11,"2022-03-13 09:03:30",16.02,"2022-03-13 10:00:00",8.86,8.88,"2022-03-13 09:00:30",8.84,"2022-03-13 09:54:30",6.833,6.841,"2022-03-13 09:12:00",6.823,"2022-03-13 09:58:30",18.14,18.16,"2022-03-13 09:01:30",18.13,"2022-03-13 09:45:00",31.67,31.69,"2022-03-13 09:00:30",31.64,"2022-03-13 09:58:30",10.03639,0,1.913,105.8,55.8,181,4.1,"2022-03-13 09:01:30",0,"2022-03-13 09:38:00",NAN,16.81,30.86,0,NAN,"2022-03-13 09:56:00",NAN,"2022-03-13 09:56:00",2.009,2.691
"2022-03-13 11:00:00",3079,37.69,"2022-03-13 11:00:00",13.44,18.33,"2022-03-13 10:55:30",0.115,"2022-03-13 10:07:30",947,30.01,31.83,"2022-03-13 11:00:00",28.7,"2022-03-13 10:12:30",60.21,66.6,"2022-03-13 10:14:30",50.23,"2022-03-13 10:58:30",26.73,27.11,"2022-03-13 10:53:30",26.27,"2022-03-13 10:01:00",26.44,26.63,"2022-03-13 10:52:00",26.28,"2022-03-13 10:22:30",26.53,26.59,"2022-03-13 10:20:30",26.49,"2022-03-13 10:06:00",27.64,27.8,"2022-03-13 10:01:30",27.55,"2022-03-13 10:44:30",27.7,27.79,"2022-03-13 10:01:00",27.58,"2022-03-13 10:26:30",28.15,28.2,"2022-03-13 10:06:30",28.09,"2022-03-13 10:44:30",14.12,14.14,"2022-03-13 10:47:30",14.09,"2022-03-13 10:06:30",16,16.03,"2022-03-13 10:01:00",15.96,"2022-03-13 10:57:30",8.82,8.84,"2022-03-13 10:00:30",8.8,"2022-03-13 10:58:00",6.822,6.833,"2022-03-13 10:04:30",6.81,"2022-03-13 10:58:30",18.13,18.15,"2022-03-13 10:03:00",18.1,"2022-03-13 10:56:00",31.62,31.65,"2022-03-13 10:00:30",31.57,"2022-03-13 10:58:30",14.26139,0,1.169,91.8,74.7,154,2.6,"2022-03-13 10:02:30",0,"2022-03-13 10:18:30",NAN,80.9,64.72,125,NAN,"2022-03-13 10:46:00",NAN,"2022-03-13 10:46:00",3.003,3.276
"2022-03-13 12:00:00",3080,35.19,"2022-03-13 11:32:30",13.37,17.86,"2022-03-13 11:30:30",0.084,"2022-03-13 11:29:00",945,32.48,33.29,"2022-03-13 11:39:30",31.49,"2022-03-13 11:16:30",49.34,55.2,"2022-03-13 11:15:00",45.27,"2022-03-13 11:45:00",27.85,28.57,"2022-03-13 11:57:00",27.09,"2022-03-13 11:00:30",26.77,27.05,"2022-03-13 11:55:30",26.53,"2022-03-13 11:05:00",26.53,26.64,"2022-03-13 11:37:00",26.5,"2022-03-13 11:06:30",27.6,27.7,"2022-03-13 11:20:30",27.55,"2022-03-13 11:24:30",27.62,27.76,"2022-03-13 11:06:00",27.55,"2022-03-13 11:41:30",28.14,28.2,"2022-03-13 11:02:00",28.06,"2022-03-13 11:34:00",14.17,14.24,"2022-03-13 11:55:30",14.13,"2022-03-13 11:07:30",15.9,15.97,"2022-03-13 11:00:30",15.85,"2022-03-13 11:57:30",8.78,8.81,"2022-03-13 11:00:30",8.76,"2022-03-13 11:52:30",6.797,6.815,"2022-03-13 11:00:30",6.786,"2022-03-13 11:55:30",18.09,18.11,"2022-03-13 11:00:30",18.06,"2022-03-13 11:52:00",31.51,31.58,"2022-03-13 11:00:30",31.47,"2022-03-13 11:57:00",20.3372,0,1.413,79.05,60.33,338,4.6,"2022-03-13 11:24:30",0,"2022-03-13 11:03:30",0.83,79.31,69.03,334,3.2,"2022-03-13 11:25:00",0,"2022-03-13 11:03:00",4.397,3.62
"2022-03-13 13:00:00",3081,38.51,"2022-03-13 12:07:00",13.35,17.96,"2022-03-13 12:21:30",0.129,"2022-03-13 12:54:00",944,32.94,33.6,"2022-03-13 12:59:30",31.93,"2022-03-13 12:08:00",46.59,53.26,"2022-03-13 12:01:00",42.37,"2022-03-13 12:16:30",29.18,29.72,"2022-03-13 12:59:00",28.55,"2022-03-13 12:00:30",27.3,27.68,"2022-03-13 12:57:30",26.95,"2022-03-13 12:00:30",26.68,26.8,"2022-03-13 12:51:00",26.52,"2022-03-13 12:00:30",27.63,27.75,"2022-03-13 12:45:30",27.57,"2022-03-13 12:14:30",27.58,27.66,"2022-03-13 12:03:30",27.52,"2022-03-13 12:49:30",28.14,28.17,"2022-03-13 12:44:30",28.08,"2022-03-13 12:59:00",14.26,14.3,"2022-03-13 12:50:00",14.22,"2022-03-13 12:01:30",15.83,15.87,"2022-03-13 12:01:30",15.81,"2022-03-13 12:53:00",8.73,8.76,"2022-03-13 12:02:30",8.71,"2022-03-13 12:47:30",6.777,6.789,"2022-03-13 12:04:00",6.766,"2022-03-13 12:59:00",18.04,18.07,"2022-03-13 12:00:30",18.03,"2022-03-13 12:44:30",31.42,31.47,"2022-03-13 12:00:30",31.38,"2022-03-13 12:59:00",16.59252,0,2.239,138,75.02,205,6.8,"2022-03-13 12:43:30",0,"2022-03-13 12:17:00",1.182,134.8,78.38,148,4.4,"2022-03-13 12:40:30",0,"2022-03-13 12:16:00",3.547,3.676
"2022-03-13 14:00:00",3082,42.16,"2022-03-13 14:00:00",13.37,18.52,"2022-03-13 13:59:30",0.134,"2022-03-13 13:15:30",943,33.45,34.7,"2022-03-13 13:39:30",31.87,"2022-03-13 13:15:00",44.34,49.55,"2022-03-13 13:17:30",39.78,"2022-03-13 13:53:00",29.96,30.3,"2022-03-13 13:59:30",29.62,"2022-03-13 13:02:00",27.94,28.28,"2022-03-13 13:54:30",27.58,"2022-03-13 13:04:30",26.91,27.2,"2022-03-13 13:59:30",26.71,"2022-03-13 13:08:30",27.75,27.8,"2022-03-13 13:34:00",27.62,"2022-03-13 13:29:00",27.58,27.63,"2022-03-13 13:44:00",27.52,"2022-03-13 13:49:30",28.14,28.17,"2022-03-13 13:49:00",28.08,"2022-03-13 13:40:30",14.3,14.31,"2022-03-13 13:04:00",14.29,"2022-03-13 13:44:30",15.81,15.84,"2022-03-13 13:10:00",15.77,"2022-03-13 13:57:00",8.71,8.72,"2022-03-13 13:03:30",8.69,"2022-03-13 13:59:00",6.761,6.776,"2022-03-13 13:13:30",6.748,"2022-03-13 13:53:00",18.02,18.04,"2022-03-13 13:02:30",18,"2022-03-13 13:53:30",31.35,31.39,"2022-03-13 13:00:30",31.3,"2022-03-13 13:58:30",15.95624,0,3.335,197.6,31.12,143,6.9,"2022-03-13 13:52:00",0,"2022-03-13 13:29:30",1.642,199.8,44.27,101,5.6,"2022-03-13 13:45:00",0,"2022-03-13 13:26:30",3.37,3.443
"2022-03-13 15:00:00",3083,41.7,"2022-03-13 14:34:00",13.37,18.82,"2022-03-13 14:00:30",0.14,"2022-03-13 14:15:30",942,33.93,34.81,"2022-03-13 14:24:30",33.38,"2022-03-13 14:52:30",40.32,42.99,"2022-03-13 14:02:00",37.68,"2022-03-13 14:25:00",30.66,30.93,"2022-03-13 14:45:00",30.23,"2022-03-13 14:00:30",28.47,28.73,"2022-03-13 15:00:00",28.21,"2022-03-13 14:07:00",27.22,27.41,"2022-03-13 14:55:00",27.06,"2022-03-13 14:02:00",27.81,27.98,"2022-03-13 14:54:00",27.73,"2022-03-13 14:21:00",27.58,27.64,"2022-03-13 14:53:00",27.5,"2022-03-13 14:30:30",28.13,28.15,"2022-03-13 14:00:30",28.04,"2022-03-13 14:55:30",14.32,14.34,"2022-03-13 14:37:00",14.31,"2022-03-13 14:00:30",15.76,15.79,"2022-03-13 14:00:30",15.74,"2022-03-13 14:46:00",8.68,8.7,"2022-03-13 14:01:00",8.66,"2022-03-13 14:42:30",6.75,6.761,"2022-03-13 14:58:30",6.745,"2022-03-13 14:15:30",17.99,18.01,"2022-03-13 14:07:30",17.97,"2022-03-13 14:56:00",31.27,31.31,"2022-03-13 14:01:00",31.24,"2022-03-13 14:59:00",13.33036,0,3.471,201.9,28.66,195,7.2,"2022-03-13 14:40:30",0.5,"2022-03-13 14:33:30",1.618,201.8,42.64,201,6,"2022-03-13 14:16:00",0,"2022-03-13 14:26:00",2.849,2.952
"2022-03-13 16:00:00",3084,44.19,"2022-03-13 15:08:30",13.37,17.48,"2022-03-13 15:56:00",0.138,"2022-03-13 15:00:30",942,33.31,34.23,"2022-03-13 15:01:00",32.65,"2022-03-13 16:00:00",38.96,40.75,"2022-03-13 16:00:00",37.22,"2022-03-13 15:09:30",30.71,30.93,"2022-03-13 15:05:00",30.44,"2022-03-13 15:52:30",28.93,29.14,"2022-03-13 15:57:30",28.61,"2022-03-13 15:01:00",27.47,27.65,"2022-03-13 16:00:00",27.3,"2022-03-13 15:02:30",27.98,28.05,"2022-03-13 15:58:30",27.78,"2022-03-13 15:00:30",27.63,27.74,"2022-03-13 15:35:30",27.52,"2022-03-13 15:20:00",28.12,28.15,"2022-03-13 15:00:30",28.04,"2022-03-13 15:54:30",14.28,14.32,"2022-03-13 15:02:00",14.23,"2022-03-13 16:00:00",15.77,15.8,"2022-03-13 15:31:30",15.75,"2022-03-13 15:07:30",8.68,8.7,"2022-03-13 15:58:30",8.67,"2022-03-13 15:11:00",6.752,6.763,"2022-03-13 15:57:30",6.743,"2022-03-13 15:05:00",17.99,18.02,"2022-03-13 15:59:00",17.97,"2022-03-13 15:07:00",31.25,31.27,"2022-03-13 15:58:30",31.23,"2022-03-13 15:06:30",4.744082,0,2.792,185.3,37.44,126,6,"2022-03-13 15:29:00",0.3,"2022-03-13 15:12:00",NAN,189.5,47.88,168,NAN,"2022-03-13 15:56:00",NAN,"2022-03-13 15:56:00",1.059,2.232
"2022-03-13 17:00:00",3085,48.88,"2022-03-13 16:00:30",13.16,13.24,"2022-03-13 17:00:00",0.018,"2022-03-13 16:53:30",942,31.94,32.64,"2022-03-13 16:00:30",31.4,"2022-03-13 17:00:00",40.07,41.34,"2022-03-13 16:56:30",38.73,"2022-03-13 16:10:30",30.12,30.52,"2022-03-13 16:04:00",29.7,"2022-03-13 17:00:00",29.08,29.21,"2022-03-13 16:26:00",28.97,"2022-03-13 16:04:30",27.75,28,"2022-03-13 16:56:30",27.6,"2022-03-13 16:00:30",28.16,28.23,"2022-03-13 16:20:30",28.01,"2022-03-13 16:01:30",27.73,27.79,"2022-03-13 16:20:30",27.59,"2022-03-13 16:07:30",28.11,28.15,"2022-03-13 16:01:00",28.04,"2022-03-13 16:20:30",14.19,14.24,"2022-03-13 16:00:30",14.13,"2022-03-13 16:59:30",15.8,15.82,"2022-03-13 16:58:30",15.78,"2022-03-13 16:00:30",8.7,8.71,"2022-03-13 16:53:30",8.68,"2022-03-13 16:12:30",6.765,6.776,"2022-03-13 16:55:30",6.756,"2022-03-13 16:15:30",18.01,18.03,"2022-03-13 16:44:00",17.99,"2022-03-13 16:14:00",31.26,31.29,"2022-03-13 16:55:30",31.25,"2022-03-13 16:01:30",1.708335,0,3.283,158.1,20.57,162,5.7,"2022-03-13 16:07:30",0.7,"2022-03-13 16:45:00",NAN,141.5,57.83,191,NAN,"2022-03-13 16:56:00",NAN,"2022-03-13 16:56:00",0.429,1.35
"2022-03-13 18:00:00",3086,52.1,"2022-03-13 17:01:00",12.92,1.547,"2022-03-13 18:00:00",0,"2022-03-13 17:24:30",943,30.62,31.43,"2022-03-13 17:02:00",29.88,"2022-03-13 17:55:30",43.99,47.29,"2022-03-13 17:59:30",41.17,"2022-03-13 17:04:30",29.4,29.76,"2022-03-13 17:02:30",29.07,"2022-03-13 18:00:00",29.05,29.13,"2022-03-13 17:03:00",28.92,"2022-03-13 17:55:30",27.92,28.09,"2022-03-13 17:58:00",27.83,"2022-03-13 17:04:30",28.26,28.42,"2022-03-13 17:55:30",28.16,"2022-03-13 17:07:30",27.77,27.83,"2022-03-13 17:56:30",27.68,"2022-03-13 17:11:00",28.13,28.15,"2022-03-13 17:00:30",28.05,"2022-03-13 17:33:30",14.09,14.15,"2022-03-13 17:01:30",14.03,"2022-03-13 17:58:00",15.8,15.82,"2022-03-13 17:05:30",15.77,"2022-03-13 17:51:00",8.71,8.73,"2022-03-13 17:52:00",8.69,"2022-03-13 17:02:00",6.785,6.794,"2022-03-13 17:39:30",6.776,"2022-03-13 17:00:30",18.04,18.06,"2022-03-13 17:52:30",18.02,"2022-03-13 17:02:00",31.29,31.31,"2022-03-13 17:52:30",31.27,"2022-03-13 17:00:30",0.2285491,0,3.523,171.3,14.2,150,5.7,"2022-03-13 17:31:30",1.5,"2022-03-13 17:21:00",0.354,47.1,39.45,1,8,"2022-03-13 17:10:00",0,"2022-03-13 17:01:00",0.128,0.432
"2022-03-13 19:00:00",3087,54.14,"2022-03-13 18:00:30",12.8,0.055,"2022-03-13 18:59:30",0,"2022-03-13 18:00:30",944,28.17,29.85,"2022-03-13 18:09:30",25.44,"2022-03-13 19:00:00",58.72,77.27,"2022-03-13 19:00:00",47.16,"2022-03-13 18:00:30",28.74,29.11,"2022-03-13 18:01:00",28.4,"2022-03-13 18:59:30",28.89,29.09,"2022-03-13 18:02:00",28.72,"2022-03-13 19:00:00",28.05,28.16,"2022-03-13 18:46:00",27.91,"2022-03-13 18:15:00",28.42,28.5,"2022-03-13 18:57:30",28.37,"2022-03-13 18:03:00",27.83,27.95,"2022-03-13 18:31:00",27.71,"2022-03-13 18:06:30",28.13,28.15,"2022-03-13 18:00:30",28.06,"2022-03-13 18:14:30",13.99,14.03,"2022-03-13 18:02:30",13.95,"2022-03-13 18:57:00",15.78,15.8,"2022-03-13 18:04:30",15.75,"2022-03-13 18:51:00",8.72,8.73,"2022-03-13 18:06:30",8.71,"2022-03-13 18:20:00",6.796,6.804,"2022-03-13 18:53:30",6.786,"2022-03-13 18:00:30",18.07,18.09,"2022-03-13 18:48:30",18.05,"2022-03-13 18:01:30",31.31,31.33,"2022-03-13 18:43:30",31.3,"2022-03-13 18:01:00",0.0004619649,0,4.126,81,50.11,29,8.2,"2022-03-13 18:43:00",1,"2022-03-13 18:07:30",0.01,0,0,7,1.2,"2022-03-13 18:02:00",0,"2022-03-13 18:00:30",0.064,0.007
"2022-03-13 20:00:00",3088,57.7,"2022-03-13 19:00:30",12.81,0.044,"2022-03-13 19:50:00",0,"2022-03-13 19:00:30",945,24.88,25.49,"2022-03-13 19:08:30",24.5,"2022-03-13 19:57:00",82.2,84.9,"2022-03-13 19:58:00",76.29,"2022-03-13 19:00:30",28.07,28.42,"2022-03-13 19:01:00",27.7,"2022-03-13 19:57:30",28.66,28.87,"2022-03-13 19:10:00",28.45,"2022-03-13 19:58:30",28.09,28.21,"2022-03-13 19:14:00",27.96,"2022-03-13 19:11:00",28.56,28.62,"2022-03-13 19:31:30",28.39,"2022-03-13 19:03:30",27.96,28,"2022-03-13 19:17:30",27.8,"2022-03-13 19:08:30",28.14,28.17,"2022-03-13 19:42:00",28.06,"2022-03-13 19:10:30",13.9,13.96,"2022-03-13 19:00:30",13.86,"2022-03-13 19:55:30",15.76,15.78,"2022-03-13 19:11:30",15.73,"2022-03-13 19:52:00",8.72,8.73,"2022-03-13 19:05:00",8.71,"2022-03-13 19:04:00",6.803,6.812,"2022-03-13 19:54:00",6.797,"2022-03-13 19:02:30",18.08,18.1,"2022-03-13 19:57:30",18.06,"2022-03-13 19:00:30",31.35,31.37,"2022-03-13 19:46:30",31.33,"2022-03-13 19:01:30",0.000918348,0,5.921,56.75,8.37,62,8.8,"2022-03-13 19:54:30",2.3,"2022-03-13 19:46:30",0,0,0,0,0,"2022-03-13 19:00:30",0,"2022-03-13 19:00:30",0.025,0
"2022-03-13 21:00:00",3089,58.76,"2022-03-13 21:00:00",12.85,0.043,"2022-03-13 21:00:00",0,"2022-03-13 20:00:30",945,24.74,25.2,"2022-03-13 20:54:30",24.44,"2022-03-13 20:01:00",82.7,84.6,"2022-03-13 20:23:30",80.7,"2022-03-13 20:55:30",27.48,27.73,"2022-03-13 20:01:00",27.22,"2022-03-13 21:00:00",28.39,28.55,"2022-03-13 20:00:30",28.21,"2022-03-13 20:49:00",28.01,28.16,"2022-03-13 20:06:00",27.86,"2022-03-13 20:58:30",28.61,28.62,"2022-03-13 20:01:30",28.55,"2022-03-13 20:18:00",27.97,28.01,"2022-03-13 20:59:30",27.9,"2022-03-13 20:09:00",28.14,28.22,"2022-03-13 20:25:00",28.09,"2022-03-13 20:07:30",13.81,13.86,"2022-03-13 20:00:30",13.77,"2022-03-13 20:59:30",15.72,15.75,"2022-03-13 20:02:30",15.7,"2022-03-13 20:36:30",8.72,8.73,"2022-03-13 20:13:30",8.71,"2022-03-13 20:31:30",6.811,6.815,"2022-03-13 20:22:00",6.804,"2022-03-13 20:02:00",18.11,18.12,"2022-03-13 20:49:00",18.09,"2022-03-13 20:01:00",31.37,31.39,"2022-03-13 20:33:30",31.35,"2022-03-13 20:01:30",0.0006755889,0,5.918,63.29,10.41,59,10,"2022-03-13 20:53:30",3.3,"2022-03-13 20:37:30",0,0,0,8,0,"2022-03-13 20:00:30",0,"2022-03-13 20:00:30",0.024,0
"2022-03-13 22:00:00",3090,57.69,"2022-03-13 22:00:00",12.79,0.042,"2022-03-13 21:59:00",0,"2022-03-13 21:00:30",946,24.64,25.09,"2022-03-13 21:02:00",24.46,"2022-03-13 21:37:30",83.1,85.5,"2022-03-13 21:42:00",80.7,"2022-03-13 21:00:30",27.03,27.27,"2022-03-13 21:01:00",26.86,"2022-03-13 21:53:00",28.13,28.31,"2022-03-13 21:01:00",27.98,"2022-03-13 21:46:00",27.94,28.03,"2022-03-13 21:35:30",27.78,"2022-03-13 21:28:30",28.61,28.62,"2022-03-13 21:00:30",28.55,"2022-03-13 21:47:30",27.98,28.03,"2022-03-13 21:18:00",27.92,"2022-03-13 21:09:30",28.19,28.28,"2022-03-13 21:47:00",28.11,"2022-03-13 21:04:00",13.75,13.79,"2022-03-13 21:02:00",13.72,"2022-03-13 21:57:30",15.68,15.71,"2022-03-13 21:02:00",15.65,"2022-03-13 21:56:30",8.71,8.72,"2022-03-13 21:13:30",8.7,"2022-03-13 21:45:30",6.815,6.817,"2022-03-13 21:03:30",6.812,"2022-03-13 21:00:30",18.13,18.14,"2022-03-13 21:55:30",18.11,"2022-03-13 21:19:00",31.39,31.41,"2022-03-13 21:51:30",31.37,"2022-03-13 21:01:00",0.0004775918,0,4.711,49.31,12.3,40,8,"2022-03-13 21:58:00",2.2,"2022-03-13 21:26:00",0,0,0,7,0,"2022-03-13 21:00:30",0,"2022-03-13 21:00:30",0.018,0
"2022-03-13 23:00:00",3091,57.2,"2022-03-13 22:59:00",12.74,0.042,"2022-03-13 22:49:00",0,"2022-03-13 22:00:30",946,24.54,24.7,"2022-03-13 22:39:30",24.37,"2022-03-13 22:59:00",85.2,86.8,"2022-03-13 22:59:30",83.5,"2022-03-13 22:01:00",26.74,26.9,"2022-03-13 22:02:00",26.65,"2022-03-13 22:56:30",27.91,28.1,"2022-03-13 22:02:30",27.76,"2022-03-13 23:00:00",27.81,27.98,"2022-03-13 22:00:30",27.71,"2022-03-13 22:32:00",28.61,28.64,"2022-03-13 22:45:00",28.55,"2022-03-13 22:31:00",28.01,28.12,"2022-03-13 22:41:30",27.92,"2022-03-13 22:14:00",28.24,28.36,"2022-03-13 22:42:00",28.15,"2022-03-13 22:07:30",13.7,13.72,"2022-03-13 22:00:30",13.68,"2022-03-13 22:58:30",15.64,15.67,"2022-03-13 22:03:30",15.62,"2022-03-13 22:58:30",8.7,8.71,"2022-03-13 22:05:30",8.69,"2022-03-13 22:55:00",6.814,6.82,"2022-03-13 22:10:30",6.81,"2022-03-13 22:22:30",18.14,18.16,"2022-03-13 22:53:00",18.12,"2022-03-13 22:11:00",31.4,31.42,"2022-03-13 22:43:30",31.37,"2022-03-13 22:01:00",0.000407719,0,5.256,55.54,10.48,48,8.4,"2022-03-13 22:30:00",2.7,"2022-03-13 22:36:30",0,0,0,0,0,"2022-03-13 22:00:30",0,"2022-03-13 22:00:30",0.016,0
"2022-03-14 00:00:00",3092,57.18,"2022-03-13 23:02:00",12.79,0.041,"2022-03-13 23:59:00",0,"2022-03-13 23:00:30",945,24.13,24.5,"2022-03-13 23:07:00",23.8,"2022-03-13 23:58:30",87.9,89.8,"2022-03-13 23:56:30",85.6,"2022-03-13 23:02:00",26.51,26.68,"2022-03-13 23:01:30",26.34,"2022-03-14 00:00:00",27.68,27.89,"2022-03-13 23:01:00",27.57,"2022-03-13 23:40:00",27.73,27.82,"2022-03-13 23:38:30",27.56,"2022-03-13 23:59:00",28.6,28.62,"2022-03-13 23:01:00",28.52,"2022-03-13 23:51:30",28.05,28.18,"2022-03-13 23:37:30",27.86,"2022-03-13 23:09:00",28.3,28.36,"2022-03-13 23:18:00",28.22,"2022-03-13 23:04:00",13.67,13.69,"2022-03-13 23:16:00",13.64,"2022-03-13 23:59:30",15.61,15.64,"2022-03-13 23:01:00",15.59,"2022-03-13 23:52:30",8.68,8.69,"2022-03-13 23:00:30",8.66,"2022-03-13 23:44:30",6.812,6.817,"2022-03-13 23:22:30",6.807,"2022-03-13 23:30:00",18.14,18.16,"2022-03-13 23:20:00",18.12,"2022-03-13 23:34:00",31.4,31.43,"2022-03-13 23:12:30",31.39,"2022-03-13 23:05:30",0.0003913353,0,4.532,46.46,11.41,45,6.8,"2022-03-13 23:15:30",2.3,"2022-03-13 23:52:30",0,0,0,0,0,"2022-03-13 23:00:30",0,"2022-03-13 23:00:30",0.008,0
"2022-03-14 01:00:00",3093,57.36,"2022-03-14 00:24:30",12.79,0.041,"2022-03-14 00:57:00",0,"2022-03-14 00:00:30",945,23.67,23.91,"2022-03-14 00:07:00",23.51,"2022-03-14 00:51:30",90.4,91.8,"2022-03-14 00:49:30",88.4,"2022-03-14 00:00:30",26.28,26.45,"2022-03-14 00:02:00",26.11,"2022-03-14 00:56:30",27.49,27.68,"2022-03-14 00:03:00",27.35,"2022-03-14 00:54:30",27.57,27.72,"2022-03-14 00:04:00",27.45,"2022-03-14 00:58:00",28.51,28.62,"2022-03-14 00:02:30",28.42,"2022-03-14 00:46:00",28.06,28.16,"2022-03-14 00:18:00",27.95,"2022-03-14 00:41:00",28.33,28.36,"2022-03-14 00:03:00",28.26,"2022-03-14 00:14:30",13.63,13.66,"2022-03-14 00:02:30",13.61,"2022-03-14 00:58:30",15.59,15.61,"2022-03-14 00:17:00",15.57,"2022-03-14 00:57:00",8.67,8.68,"2022-03-14 00:02:30",8.65,"2022-03-14 01:00:00",6.811,6.817,"2022-03-14 00:15:00",6.802,"2022-03-14 00:44:30",18.15,18.16,"2022-03-14 00:59:00",18.13,"2022-03-14 00:16:30",31.41,31.44,"2022-03-14 00:55:30",31.4,"2022-03-14 00:12:00",0.0003729712,0,4.413,51.36,11.39,45,7.3,"2022-03-14 00:14:00",2.5,"2022-03-14 00:39:00",0,0,0,0,0,"2022-03-14 00:00:30",0,"2022-03-14 00:00:30",0.003,0
"2022-03-14 02:00:00",3094,57,"2022-03-14 01:59:00",12.71,0.041,"2022-03-14 01:21:00",0,"2022-03-14 01:00:30",944,23.56,23.81,"2022-03-14 01:54:30",23.45,"2022-03-14 01:18:00",91.1,92,"2022-03-14 01:35:30",90.2,"2022-03-14 01:47:30",26.06,26.22,"2022-03-14 01:05:00",25.88,"2022-03-14 01:59:30",27.28,27.47,"2022-03-14 01:07:00",27.14,"2022-03-14 01:39:30",27.5,27.62,"2022-03-14 01:10:00",27.34,"2022-03-14 01:58:00",28.42,28.52,"2022-03-14 01:08:00",28.35,"2022-03-14 01:55:00",28.05,28.14,"2022-03-14 01:45:30",27.96,"2022-03-14 01:30:30",28.34,28.36,"2022-03-14 01:00:30",28.28,"2022-03-14 01:22:00",13.6,13.62,"2022-03-14 01:07:00",13.58,"2022-03-14 01:48:30",15.56,15.59,"2022-03-14 01:11:00",15.54,"2022-03-14 01:54:30",8.65,8.66,"2022-03-14 01:00:30",8.64,"2022-03-14 01:45:00",6.807,6.812,"2022-03-14 01:00:30",6.799,"2022-03-14 01:44:00",18.15,18.17,"2022-03-14 01:24:00",18.13,"2022-03-14 01:28:00",31.42,31.45,"2022-03-14 01:25:30",31.42,"2022-03-14 01:01:00",0.0003062808,0,3.552,54.83,11.61,68,5.9,"2022-03-14 01:08:30",1.1,"2022-03-14 01:35:00",0,0,0,0,0,"2022-03-14 01:00:30",0,"2022-03-14 01:00:30",-0.001,0
"2022-03-14 03:00:00",3095,56.97,"2022-03-14 02:11:30",12.7,0.04,"2022-03-14 02:51:00",0,"2022-03-14 02:00:30",944,23.38,23.67,"2022-03-14 02:07:00",23.17,"2022-03-14 02:48:00",92.4,93.7,"2022-03-14 02:50:00",90.9,"2022-03-14 02:17:00",25.88,26.01,"2022-03-14 02:02:00",25.83,"2022-03-14 02:59:30",27.15,27.26,"2022-03-14 02:05:00",26.93,"2022-03-14 02:55:30",27.34,27.45,"2022-03-14 02:08:00",27.3,"2022-03-14 02:05:30",28.39,28.44,"2022-03-14 02:39:30",28.24,"2022-03-14 02:58:30",28.02,28.14,"2022-03-14 02:09:00",27.96,"2022-03-14 02:34:00",28.34,28.36,"2022-03-14 02:00:30",28.3,"2022-03-14 02:08:00",13.57,13.6,"2022-03-14 02:04:30",13.55,"2022-03-14 02:56:30",15.54,15.56,"2022-03-14 02:01:30",15.51,"2022-03-14 02:46:30",8.64,8.65,"2022-03-14 02:01:30",8.62,"2022-03-14 02:55:30",6.801,6.807,"2022-03-14 03:00:00",6.792,"2022-03-14 02:55:00",18.15,18.17,"2022-03-14 02:59:30",18.14,"2022-03-14 02:05:30",31.44,31.45,"2022-03-14 02:53:00",31.43,"2022-03-14 02:03:00",0.0003127123,0,3.156,62.64,15.47,56,5.1,"2022-03-14 02:20:30",1.3,"2022-03-14 02:13:00",0,0,0,8,0,"2022-03-14 02:00:30",0,"2022-03-14 02:00:30",-0.005,0
"2022-03-14 04:00:00",3096,57.14,"2022-03-14 03:00:30",12.74,0.04,"2022-03-14 03:37:30",0,"2022-03-14 03:00:30",944,22.99,23.24,"2022-03-14 03:01:00",22.62,"2022-03-14 03:58:00",93.7,94.7,"2022-03-14 03:35:00",92.4,"2022-03-14 03:00:30",25.74,25.89,"2022-03-14 03:04:00",25.65,"2022-03-14 03:31:30",26.99,27.05,"2022-03-14 03:02:00",26.8,"2022-03-14 03:58:30",27.32,27.41,"2022-03-14 03:31:00",27.18,"2022-03-14 03:58:30",28.24,28.37,"2022-03-14 03:07:00",28.14,"2022-03-14 03:26:00",27.99,28.05,"2022-03-14 03:05:00",27.92,"2022-03-14 03:13:00",28.34,28.36,"2022-03-14 03:12:00",28.28,"2022-03-14 03:54:30",13.55,13.56,"2022-03-14 03:23:30",13.53,"2022-03-14 03:54:30",15.51,15.53,"2022-03-14 03:01:30",15.49,"2022-03-14 03:50:00",8.62,8.63,"2022-03-14 03:02:30",8.61,"2022-03-14 03:33:00",6.802,6.81,"2022-03-14 03:01:00",6.794,"2022-03-14 03:06:00",18.15,18.16,"2022-03-14 03:16:00",18.14,"2022-03-14 03:07:30",31.45,31.46,"2022-03-14 03:41:30",31.44,"2022-03-14 03:00:30",0.000275651,0,2.042,61.41,24.21,65,3.7,"2022-03-14 03:04:30",0.6,"2022-03-14 03:49:30",0,0,0,0,0,"2022-03-14 03:00:30",0,"2022-03-14 03:00:30",-0.012,0
"2022-03-14 05:00:00",3097,57.56,"2022-03-14 04:01:00",12.68,0.04,"2022-03-14 04:35:00",0,"2022-03-14 04:00:30",945,22.33,22.66,"2022-03-14 04:07:00",22.08,"2022-03-14 04:46:30",94.3,95.5,"2022-03-14 04:49:30",92.9,"2022-03-14 04:03:00",25.54,25.73,"2022-03-14 04:02:00",25.42,"2022-03-14 04:58:00",26.82,26.98,"2022-03-14 04:02:00",26.72,"2022-03-14 04:21:00",27.16,27.36,"2022-03-14 04:09:30",27.07,"2022-03-14 04:47:00",28.2,28.24,"2022-03-14 04:06:30",28.12,"2022-03-14 04:36:30",27.99,28.05,"2022-03-14 04:10:30",27.94,"2022-03-14 04:13:30",28.34,28.36,"2022-03-14 04:01:00",28.26,"2022-03-14 04:05:30",13.51,13.53,"2022-03-14 04:00:30",13.48,"2022-03-14 04:56:00",15.5,15.52,"2022-03-14 04:11:30",15.47,"2022-03-14 04:58:30",8.61,8.62,"2022-03-14 04:08:00",8.6,"2022-03-14 04:46:30",6.794,6.802,"2022-03-14 04:13:00",6.789,"2022-03-14 04:50:00",18.15,18.16,"2022-03-14 04:05:00",18.14,"2022-03-14 04:10:00",31.46,31.47,"2022-03-14 04:01:30",31.45,"2022-03-14 04:03:00",0.0003382512,0,1.349,355.4,18.34,351,2.5,"2022-03-14 04:47:30",0.4,"2022-03-14 04:14:30",0,0,0,4,0,"2022-03-14 04:00:30",0,"2022-03-14 04:00:30",-0.016,0
"2022-03-14 06:00:00",3098,57.75,"2022-03-14 06:00:00",12.61,0.076,"2022-03-14 05:00:30",0,"2022-03-14 05:00:30",945,21.89,22.23,"2022-03-14 05:02:00",21.79,"2022-03-14 05:46:30",95.9,97,"2022-03-14 05:49:30",94.7,"2022-03-14 05:00:30",25.25,25.47,"2022-03-14 05:02:00",25.04,"2022-03-14 05:56:00",26.66,26.84,"2022-03-14 05:07:00",26.51,"2022-03-14 05:43:00",27.07,27.21,"2022-03-14 05:04:30",26.93,"2022-03-14 05:59:30",28.2,28.21,"2022-03-14 05:00:30",28.12,"2022-03-14 05:26:00",27.99,28.01,"2022-03-14 05:05:00",27.92,"2022-03-14 05:27:00",28.34,28.36,"2022-03-14 05:01:30",28.28,"2022-03-14 05:13:30",13.47,13.5,"2022-03-14 05:08:30",13.45,"2022-03-14 05:59:00",15.48,15.49,"2022-03-14 05:37:00",15.46,"2022-03-14 05:25:00",8.6,8.61,"2022-03-14 05:02:00",8.58,"2022-03-14 05:58:30",6.789,6.794,"2022-03-14 05:00:30",6.781,"2022-03-14 05:47:30",18.14,18.15,"2022-03-14 05:00:30",18.14,"2022-03-14 05:35:30",31.46,31.47,"2022-03-14 05:15:00",31.46,"2022-03-14 05:00:30",0.1754882,0,1.097,343.3,23.87,36,2,"2022-03-14 05:12:30",0,"2022-03-14 05:34:00",0,0,0,3,0,"2022-03-14 05:00:30",0,"2022-03-14 05:00:30",-0.003,0
"2022-03-14 07:00:00",3099,41.17,"2022-03-14 07:00:00",12.68,12.79,"2022-03-14 06:03:30",0.045,"2022-03-14 06:02:00",946,23.49,25.52,"2022-03-14 06:57:00",21.98,"2022-03-14 06:03:00",93.3,97.7,"2022-03-14 06:21:00",83.9,"2022-03-14 06:56:00",25.1,25.18,"2022-03-14 06:42:00",25.04,"2022-03-14 06:01:00",26.49,26.61,"2022-03-14 06:02:00",26.28,"2022-03-14 06:48:00",26.94,27.01,"2022-03-14 06:01:30",26.88,"2022-03-14 06:55:30",28.12,28.21,"2022-03-14 06:02:30",27.94,"2022-03-14 06:52:30",27.98,28,"2022-03-14 06:00:30",27.92,"2022-03-14 06:18:00",28.34,28.36,"2022-03-14 06:01:00",28.3,"2022-03-14 06:08:30",13.44,13.46,"2022-03-14 06:00:30",13.43,"2022-03-14 06:27:00",15.45,15.46,"2022-03-14 06:01:30",15.43,"2022-03-14 06:58:00",8.58,8.59,"2022-03-14 06:00:30",8.57,"2022-03-14 07:00:00",6.783,6.789,"2022-03-14 06:28:00",6.776,"2022-03-14 06:18:30",18.13,18.15,"2022-03-14 06:21:30",18.12,"2022-03-14 06:45:00",31.47,31.48,"2022-03-14 06:40:00",31.46,"2022-03-14 06:02:00",3.96311,0,1.193,55.83,35.94,99,2.5,"2022-03-14 06:56:00",0.5,"2022-03-14 06:28:30",0,0,0,9,0,"2022-03-14 06:00:30",0,"2022-03-14 06:00:30",0.725,0.179
"2022-03-14 08:00:00",3100,41.05,"2022-03-14 07:01:30",13.33,14.75,"2022-03-14 07:02:30",0.318,"2022-03-14 07:00:30",946,25.29,25.75,"2022-03-14 07:52:00",24.98,"2022-03-14 07:31:30",81.9,84.9,"2022-03-14 07:06:30",78.52,"2022-03-14 07:54:00",25.32,25.53,"2022-03-14 07:48:30",25.06,"2022-03-14 07:07:00",26.36,26.47,"2022-03-14 07:02:30",26.25,"2022-03-14 07:39:00",26.85,26.98,"2022-03-14 07:12:30",26.72,"2022-03-14 07:45:30",28.01,28.09,"2022-03-14 07:05:00",27.96,"2022-03-14 07:08:30",27.96,28,"2022-03-14 07:02:00",27.88,"2022-03-14 07:33:30",28.34,28.36,"2022-03-14 07:01:00",28.28,"2022-03-14 07:14:00",13.47,13.5,"2022-03-14 07:58:00",13.44,"2022-03-14 07:07:00",15.41,15.46,"2022-03-14 07:02:00",15.36,"2022-03-14 07:59:30",8.56,8.57,"2022-03-14 07:01:00",8.54,"2022-03-14 07:43:00",6.776,6.786,"2022-03-14 07:02:00",6.766,"2022-03-14 07:53:00",18.12,18.14,"2022-03-14 07:01:00",18.1,"2022-03-14 07:55:30",31.45,31.48,"2022-03-14 07:01:00",31.43,"2022-03-14 07:53:00",5.623571,0,2.408,77.23,17.16,78,6.2,"2022-03-14 07:54:00",0.8,"2022-03-14 07:11:00",0,0,0,0,0,"2022-03-14 07:00:30",0,"2022-03-14 07:00:30",1.043,1.01
"2022-03-14 09:00:00",3101,45.33,"2022-03-14 08:59:30",13.5,18.47,"2022-03-14 08:03:00",0.222,"2022-03-14 08:41:30",946,26.03,26.88,"2022-03-14 09:00:00",25.51,"2022-03-14 08:00:30",76.67,81.2,"2022-03-14 08:05:00",71.78,"2022-03-14 09:00:00",25.73,25.94,"2022-03-14 08:54:00",25.45,"2022-03-14 08:00:30",26.36,26.47,"2022-03-14 08:58:00",26.25,"2022-03-14 08:37:30",26.73,26.8,"2022-03-14 08:40:30",26.7,"2022-03-14 08:08:00",27.96,28.03,"2022-03-14 08:04:30",27.85,"2022-03-14 08:52:30",27.89,28,"2022-03-14 08:06:00",27.77,"2022-03-14 08:56:00",28.32,28.36,"2022-03-14 08:01:00",28.23,"2022-03-14 08:47:00",13.52,13.56,"2022-03-14 08:59:00",13.49,"2022-03-14 08:08:30",15.38,15.4,"2022-03-14 08:55:30",15.36,"2022-03-14 08:05:00",8.54,8.55,"2022-03-14 08:01:00",8.53,"2022-03-14 08:48:30",6.766,6.774,"2022-03-14 08:04:30",6.756,"2022-03-14 09:00:00",18.11,18.13,"2022-03-14 08:10:30",18.1,"2022-03-14 08:02:00",31.43,31.45,"2022-03-14 08:22:00",31.42,"2022-03-14 08:01:30",6.959374,0,2.49,99,26.77,137,5.7,"2022-03-14 08:25:00",0.6,"2022-03-14 08:47:00",0,0,0,1,0,"2022-03-14 08:00:30",0,"2022-03-14 08:00:30",1.315,1.912
"2022-03-14 10:00:00",3102,37.05,"2022-03-14 09:52:00",13.44,18.37,"2022-03-14 09:48:30",0.15,"2022-03-14 09:49:30",946,28.19,29.96,"2022-03-14 09:59:30",26.86,"2022-03-14 09:00:30",66.65,72.74,"2022-03-14 09:04:30",58.87,"2022-03-14 09:59:30",26.22,26.68,"2022-03-14 09:56:30",25.86,"2022-03-14 09:00:30",26.49,26.63,"2022-03-14 09:44:30",26.3,"2022-03-14 09:09:30",26.71,26.77,"2022-03-14 09:02:30",26.62,"2022-03-14 09:44:30",27.84,27.96,"2022-03-14 09:08:30",27.75,"2022-03-14 09:36:00",27.81,27.91,"2022-03-14 09:00:30",27.69,"2022-03-14 09:39:30",28.29,28.36,"2022-03-14 09:03:30",28.17,"2022-03-14 09:54:30",13.6,13.66,"2022-03-14 09:55:30",13.56,"2022-03-14 09:01:00",15.38,15.4,"2022-03-14 09:09:30",15.36,"2022-03-14 09:47:30",8.52,8.53,"2022-03-14 09:01:00",8.51,"2022-03-14 09:50:00",6.761,6.768,"2022-03-14 09:01:30",6.756,"2022-03-14 09:25:00",18.11,18.12,"2022-03-14 09:02:30",18.09,"2022-03-14 09:34:00",31.43,31.45,"2022-03-14 09:13:00",31.41,"2022-03-14 09:39:30",15.08895,0,2.188,101.7,34.67,134,4.9,"2022-03-14 09:40:30",0.5,"2022-03-14 09:42:30",NAN,61.77,41.28,0,NAN,"2022-03-14 09:58:00",NAN,"2022-03-14 09:58:00",3.004,2.697
"2022-03-14 11:00:00",3103,36.96,"2022-03-14 10:44:30",13.35,18.05,"2022-03-14 10:11:00",0.095,"2022-03-14 10:34:00",945,30.63,31.85,"2022-03-14 10:44:30",29.49,"2022-03-14 10:18:00",56.13,61.36,"2022-03-14 10:05:00",50.09,"2022-03-14 10:49:00",27.18,27.73,"2022-03-14 11:00:00",26.68,"2022-03-14 10:01:30",26.69,26.92,"2022-03-14 11:00:00",26.46,"2022-03-14 10:19:30",26.72,26.79,"2022-03-14 10:58:00",26.62,"2022-03-14 10:32:00",27.8,27.85,"2022-03-14 10:14:30",27.71,"2022-03-14 10:52:00",27.77,27.82,"2022-03-14 10:10:00",27.71,"2022-03-14 10:28:30",28.25,28.36,"2022-03-14 10:17:30",28.15,"2022-03-14 10:58:00",13.73,13.79,"2022-03-14 10:59:00",13.66,"2022-03-14 10:00:30",15.37,15.4,"2022-03-14 10:18:00",15.34,"2022-03-14 10:41:00",8.51,8.52,"2022-03-14 10:08:30",8.49,"2022-03-14 10:46:00",6.753,6.761,"2022-03-14 10:02:00",6.743,"2022-03-14 10:58:00",18.1,18.11,"2022-03-14 10:10:00",18.08,"2022-03-14 10:54:00",31.41,31.45,"2022-03-14 10:12:00",31.37,"2022-03-14 10:54:00",15.43953,0,1.987,126.5,69.57,258,6.1,"2022-03-14 10:42:30",0,"2022-03-14 10:07:30",NAN,149.6,78.44,299,NAN,"2022-03-14 10:53:30",NAN,"2022-03-14 10:53:30",3.213,3.286
"2022-03-14 12:00:00",3104,37.5,"2022-03-14 11:22:30",13.37,17.89,"2022-03-14 11:27:30",0.105,"2022-03-14 11:49:00",943,32.29,33.13,"2022-03-14 11:19:30",30.81,"2022-03-14 11:03:00",48.9,56,"2022-03-14 11:05:30",44.5,"2022-03-14 11:39:30",28.37,29.14,"2022-03-14 11:58:30",27.73,"2022-03-14 11:01:30",27.11,27.42,"2022-03-14 11:59:00",26.85,"2022-03-14 11:04:30",26.75,26.9,"2022-03-14 11:51:30",26.7,"2022-03-14 11:16:30",27.79,27.82,"2022-03-14 11:06:00",27.68,"2022-03-14 11:56:30",27.77,27.82,"2022-03-14 11:23:30",27.67,"2022-03-14 11:12:30",28.21,28.3,"2022-03-14 11:17:00",28.13,"2022-03-14 11:49:00",13.84,13.91,"2022-03-14 11:59:30",13.78,"2022-03-14 11:05:30",15.31,15.36,"2022-03-14 11:00:30",15.29,"2022-03-14 11:36:30",8.47,8.49,"2022-03-14 11:01:00",8.46,"2022-03-14 11:47:30",6.733,6.748,"2022-03-14 11:01:00",6.72,"2022-03-14 11:59:00",18.05,18.09,"2022-03-14 11:01:00",18.02,"2022-03-14 12:00:00",31.33,31.39,"2022-03-14 11:02:00",31.27,"2022-03-14 11:54:00",21.77338,0,2.302,119.7,82.8,118,5.6,"2022-03-14 11:33:30",0,"2022-03-14 11:22:00",NAN,106.2,79.64,79,NAN,"2022-03-14 11:16:00",NAN,"2022-03-14 11:16:00",4.596,3.625
"2022-03-14 13:00:00",3105,39.55,"2022-03-14 12:12:00",13.37,17.36,"2022-03-14 12:04:30",0.14,"2022-03-14 12:58:00",942,32.91,33.83,"2022-03-14 12:18:30",32.19,"2022-03-14 12:30:30",44.64,49.48,"2022-03-14 12:03:30",40.49,"2022-03-14 12:20:00",29.78,30.13,"2022-03-14 12:59:00",29.14,"2022-03-14 12:01:00",27.7,28.1,"2022-03-14 12:59:30",27.35,"2022-03-14 12:15:00",26.92,27.05,"2022-03-14 12:55:00",26.72,"2022-03-14 12:00:30",27.79,27.85,"2022-03-14 12:53:00",27.73,"2022-03-14 12:01:30",27.76,27.79,"2022-03-14 12:06:30",27.66,"2022-03-14 12:03:00",28.17,28.28,"2022-03-14 12:32:30",28.09,"2022-03-14 12:43:00",13.97,14,"2022-03-14 12:44:30",13.91,"2022-03-14 12:03:30",15.31,15.34,"2022-03-14 12:59:30",15.28,"2022-03-14 12:00:30",8.45,8.46,"2022-03-14 12:00:30",8.44,"2022-03-14 12:19:00",6.718,6.727,"2022-03-14 12:02:00",6.712,"2022-03-14 12:21:00",18.01,18.03,"2022-03-14 12:01:30",18,"2022-03-14 12:41:30",31.25,31.28,"2022-03-14 12:02:30",31.23,"2022-03-14 12:56:00",12.09665,0,1.718,93,65.8,75,6.2,"2022-03-14 12:12:00",0,"2022-03-14 12:01:00",0.886,92.5,75.47,39,4,"2022-03-14 12:12:00",0,"2022-03-14 12:01:30",2.617,3.685
"2022-03-14 14:00:00",3106,43.23,"2022-03-14 13:14:00",13.31,13.42,"2022-03-14 13:32:30",0.038,"2022-03-14 13:27:00",942,29.32,32.8,"2022-03-14 13:09:30",26.61,"2022-03-14 13:43:00",62.28,81.5,"2022-03-14 13:55:00",44.66,"2022-03-14 13:06:30",29.98,30.16,"2022-03-14 13:15:00",29.64,"2022-03-14 13:55:00",28.28,28.52,"2022-03-14 13:48:30",27.98,"2022-03-14 13:07:00",27.17,27.36,"2022-03-14 13:52:00",26.95,"2022-03-14 13:00:30",27.89,28.01,"2022-03-14 13:45:00",27.75,"2022-03-14 13:12:30",27.76,27.79,"2022-03-14 13:01:30",27.66,"2022-03-14 13:10:30",28.15,28.22,"2022-03-14 13:01:30",28.09,"2022-03-14 13:46:30",13.98,14,"2022-03-14 13:01:00",13.94,"2022-03-14 13:58:30",15.36,15.42,"2022-03-14 14:00:00",15.32,"2022-03-14 13:00:30",8.45,8.46,"2022-03-14 13:48:30",8.43,"2022-03-14 13:06:30",6.72,6.73,"2022-03-14 13:57:30",6.709,"2022-03-14 13:25:30",18.02,18.04,"2022-03-14 13:51:30",18,"2022-03-14 13:06:30",31.24,31.28,"2022-03-14 14:00:00",31.21,"2022-03-14 13:12:30",4.153413,0,2.689,78.44,88.9,313,8.2,"2022-03-14 13:20:00",0.4,"2022-03-14 13:07:30",NAN,77.03,63.59,3,NAN,"2022-03-14 13:54:00",NAN,"2022-03-14 13:54:00",0.852,3.423
"2022-03-14 15:00:00",3107,54.2,"2022-03-14 14:58:30",13.5,18.17,"2022-03-14 14:15:00",0.193,"2022-03-14 15:00:00",941,26.76,27.07,"2022-03-14 14:22:00",26.47,"2022-03-14 14:45:30",76.73,81.4,"2022-03-14 14:22:00",66.66,"2022-03-14 14:03:00",29.24,29.7,"2022-03-14 14:01:30",28.85,"2022-03-14 14:56:30",28.54,28.7,"2022-03-14 14:38:30",28.36,"2022-03-14 14:04:30",27.42,27.57,"2022-03-14 14:46:00",27.3,"2022-03-14 14:09:30",28.01,28.11,"2022-03-14 14:59:30",27.96,"2022-03-14 14:01:00",27.77,27.79,"2022-03-14 14:04:00",27.67,"2022-03-14 14:02:30",28.14,28.25,"2022-03-14 14:48:00",28.08,"2022-03-14 14:59:00",13.9,13.95,"2022-03-14 14:02:30",13.86,"2022-03-14 14:50:30",15.43,15.45,"2022-03-14 14:41:00",15.4,"2022-03-14 14:00:30",8.48,8.5,"2022-03-14 14:47:30",8.46,"2022-03-14 14:03:30",6.731,6.743,"2022-03-14 14:51:00",6.72,"2022-03-14 14:00:30",18.05,18.07,"2022-03-14 14:29:30",18.04,"2022-03-14 14:03:00",31.3,31.32,"2022-03-14 14:49:30",31.27,"2022-03-14 14:05:30",4.630293,0,2.607,316.4,18.01,324,6.5,"2022-03-14 14:02:30",0.6,"2022-03-14 14:57:30",NAN,341.7,5.147,3,NAN,"2022-03-14 14:01:00",NAN,"2022-03-14 14:01:00",0.884,2.903
"2022-03-14 16:00:00",3108,44.97,"2022-03-14 16:00:00",13.47,17.63,"2022-03-14 15:22:00",0.126,"2022-03-14 15:39:00",941,29.52,31.05,"2022-03-14 15:51:00",26.98,"2022-03-14 15:01:30",63.1,77.09,"2022-03-14 15:02:00",53.9,"2022-03-14 15:51:30",28.76,28.93,"2022-03-14 15:09:00",28.63,"2022-03-14 15:52:30",28.48,28.63,"2022-03-14 15:04:30",28.3,"2022-03-14 15:44:00",27.58,27.78,"2022-03-14 15:51:00",27.48,"2022-03-14 15:03:30",28.18,28.23,"2022-03-14 15:32:30",28.01,"2022-03-14 15:05:00",27.77,27.79,"2022-03-14 15:01:00",27.69,"2022-03-14 15:49:30",28.14,28.17,"2022-03-14 15:04:30",28.09,"2022-03-14 15:50:00",13.83,13.86,"2022-03-14 15:00:30",13.81,"2022-03-14 15:55:30",15.42,15.46,"2022-03-14 15:10:00",15.4,"2022-03-14 15:50:00",8.5,8.51,"2022-03-14 15:37:00",8.49,"2022-03-14 15:48:30",6.742,6.748,"2022-03-14 15:40:00",6.732,"2022-03-14 15:06:00",18.06,18.08,"2022-03-14 15:58:00",18.06,"2022-03-14 15:00:30",31.31,31.33,"2022-03-14 15:00:30",31.3,"2022-03-14 15:18:00",8.821338,0,1.999,313.8,21.94,327,4.3,"2022-03-14 15:00:30",0,"2022-03-14 15:05:30",NAN,0.75,0.237,3,NAN,"2022-03-14 15:59:00",NAN,"2022-03-14 15:59:00",1.806,2.188
"2022-03-14 17:00:00",3109,44.92,"2022-03-14 16:02:00",13.41,13.57,"2022-03-14 16:59:00",0.043,"2022-03-14 16:59:30",941,29.55,30.4,"2022-03-14 16:01:00",28.36,"2022-03-14 17:00:00",59.97,67.13,"2022-03-14 16:58:30",55.13,"2022-03-14 16:01:30",28.5,28.73,"2022-03-14 16:01:00",28.28,"2022-03-14 16:51:30",28.45,28.52,"2022-03-14 16:01:00",28.34,"2022-03-14 16:03:30",27.73,27.8,"2022-03-14 16:29:00",27.58,"2022-03-14 16:01:30",28.21,28.34,"2022-03-14 16:51:30",28.15,"2022-03-14 16:38:00",27.79,27.88,"2022-03-14 16:55:30",27.73,"2022-03-14 16:04:30",28.14,28.17,"2022-03-14 16:43:30",28.11,"2022-03-14 16:28:00",13.79,13.81,"2022-03-14 16:04:30",13.77,"2022-03-14 16:59:30",15.39,15.41,"2022-03-14 16:01:30",15.37,"2022-03-14 16:57:30",8.5,8.51,"2022-03-14 16:57:00",8.49,"2022-03-14 16:03:30",6.757,6.766,"2022-03-14 16:39:30",6.748,"2022-03-14 16:00:30",18.09,18.1,"2022-03-14 16:55:30",18.07,"2022-03-14 16:33:30",31.32,31.34,"2022-03-14 17:00:00",31.31,"2022-03-14 16:01:00",2.906998,0,1.474,329.7,26.26,37,3.6,"2022-03-14 16:54:30",0,"2022-03-14 16:12:00",0.368,345.3,22.41,6,9,"2022-03-14 16:28:30",0,"2022-03-14 16:00:30",0.596,1.32
"2022-03-14 18:00:00",3110,48.8,"2022-03-14 17:00:30",12.93,0.974,"2022-03-14 18:00:00",0,"2022-03-14 17:37:00",942,27.3,28.37,"2022-03-14 17:00:30",26.81,"2022-03-14 17:47:30",70.31,73.82,"2022-03-14 17:53:00",66.29,"2022-03-14 17:00:30",28.11,28.32,"2022-03-14 17:00:30",27.87,"2022-03-14 17:59:30",28.35,28.5,"2022-03-14 17:10:30",28.15,"2022-03-14 17:57:00",27.74,27.8,"2022-03-14 17:15:30",27.65,"2022-03-14 17:04:00",28.31,28.42,"2022-03-14 17:55:00",28.19,"2022-03-14 17:02:00",27.87,27.98,"2022-03-14 17:44:30",27.75,"2022-03-14 17:04:30",28.14,28.17,"2022-03-14 17:05:00",28.09,"2022-03-14 17:24:00",13.74,13.77,"2022-03-14 17:00:30",13.7,"2022-03-14 17:57:30",15.38,15.4,"2022-03-14 17:19:30",15.36,"2022-03-14 17:26:30",8.5,8.51,"2022-03-14 17:38:00",8.5,"2022-03-14 17:05:00",6.765,6.771,"2022-03-14 17:22:00",6.758,"2022-03-14 17:25:00",18.1,18.12,"2022-03-14 17:58:30",18.08,"2022-03-14 17:01:30",31.35,31.37,"2022-03-14 17:45:00",31.33,"2022-03-14 17:01:00",0.3144695,0,2.703,17.1,20.71,67,4.5,"2022-03-14 17:27:30",0.6,"2022-03-14 17:31:30",0.028,32,4.226,0,2.3,"2022-03-14 17:24:00",0,"2022-03-14 17:00:30",0.07,0.42
"2022-03-14 19:00:00",3111,55.42,"2022-03-14 18:28:00",12.79,0.089,"2022-03-14 18:34:00",0,"2022-03-14 18:00:30",943,25.93,27.87,"2022-03-14 18:19:00",24.15,"2022-03-14 18:47:30",75.58,84.2,"2022-03-14 18:45:00",66.92,"2022-03-14 18:15:00",27.59,27.91,"2022-03-14 18:01:00",27.29,"2022-03-14 18:56:00",28.19,28.31,"2022-03-14 18:05:30",27.96,"2022-03-14 19:00:00",27.74,27.8,"2022-03-14 18:04:30",27.67,"2022-03-14 18:09:30",28.4,28.44,"2022-03-14 18:17:00",28.29,"2022-03-14 18:00:30",27.96,28,"2022-03-14 18:03:00",27.82,"2022-03-14 18:01:00",28.15,28.22,"2022-03-14 18:59:30",28.11,"2022-03-14 18:03:00",13.67,13.71,"2022-03-14 18:06:00",13.63,"2022-03-14 18:59:00",15.36,15.39,"2022-03-14 18:00:30",15.35,"2022-03-14 18:33:30",8.51,8.52,"2022-03-14 18:19:30",8.5,"2022-03-14 18:16:00",6.769,6.776,"2022-03-14 18:33:30",6.763,"2022-03-14 18:01:30",18.1,18.11,"2022-03-14 18:01:30",18.08,"2022-03-14 18:04:30",31.38,31.39,"2022-03-14 18:58:00",31.36,"2022-03-14 18:00:30",0.0004773121,0,7.542,76.97,17.2,52,13,"2022-03-14 18:28:30",1,"2022-03-14 18:07:00",0,0,0,0,0,"2022-03-14 18:00:30",0,"2022-03-14 18:00:30",0.05,0.006
"2022-03-14 20:00:00",3112,57.98,"2022-03-14 19:04:00",12.75,0.049,"2022-03-14 19:59:00",0,"2022-03-14 19:00:30",944,23.65,24.44,"2022-03-14 19:00:30",23.39,"2022-03-14 19:30:30",88.6,92.5,"2022-03-14 19:35:00",78.74,"2022-03-14 19:00:30",26.94,27.29,"2022-03-14 19:00:30",26.68,"2022-03-14 19:45:00",27.99,28.1,"2022-03-14 19:02:30",27.77,"2022-03-14 19:55:30",27.73,27.85,"2022-03-14 19:53:00",27.65,"2022-03-14 19:35:00",28.41,28.44,"2022-03-14 19:49:30",28.35,"2022-03-14 19:26:30",27.99,28,"2022-03-14 19:00:30",27.92,"2022-03-14 19:56:30",28.16,28.23,"2022-03-14 19:38:00",28.13,"2022-03-14 19:03:30",13.59,13.63,"2022-03-14 19:00:30",13.54,"2022-03-14 20:00:00",15.33,15.37,"2022-03-14 19:00:30",15.31,"2022-03-14 19:39:30",8.5,8.51,"2022-03-14 19:08:30",8.49,"2022-03-14 19:56:30",6.774,6.781,"2022-03-14 19:59:30",6.771,"2022-03-14 19:00:30",18.11,18.12,"2022-03-14 20:00:00",18.09,"2022-03-14 19:02:00",31.4,31.43,"2022-03-14 19:59:30",31.38,"2022-03-14 19:00:30",0.0007566387,0,6.653,59.02,12.96,63,11.4,"2022-03-14 19:00:30",3.2,"2022-03-14 19:35:30",0,0,0,0,0,"2022-03-14 19:00:30",0,"2022-03-14 19:00:30",0.013,0
"2022-03-14 21:00:00",3113,59.23,"2022-03-14 21:00:00",12.74,0.043,"2022-03-14 20:54:30",0,"2022-03-14 20:00:30",945,23.24,23.61,"2022-03-14 20:49:30",22.81,"2022-03-14 20:19:00",90.5,93.3,"2022-03-14 20:58:00",85.9,"2022-03-14 20:03:00",26.43,26.7,"2022-03-14 20:01:00",26.27,"2022-03-14 20:40:30",27.71,27.89,"2022-03-14 20:00:30",27.56,"2022-03-14 20:50:00",27.64,27.83,"2022-03-14 20:13:00",27.49,"2022-03-14 20:56:00",28.41,28.47,"2022-03-14 20:37:00",28.37,"2022-03-14 20:03:00",27.98,28,"2022-03-14 20:00:30",27.92,"2022-03-14 20:10:00",28.2,28.3,"2022-03-14 20:39:00",28.13,"2022-03-14 20:09:00",13.52,13.55,"2022-03-14 20:00:30",13.49,"2022-03-14 20:58:30",15.3,15.32,"2022-03-14 20:00:30",15.27,"2022-03-14 20:54:00",8.5,8.51,"2022-03-14 20:37:00",8.48,"2022-03-14 20:56:00",6.777,6.784,"2022-03-14 20:11:30",6.771,"2022-03-14 20:45:00",18.12,18.14,"2022-03-14 20:37:00",18.11,"2022-03-14 20:00:30",31.42,31.43,"2022-03-14 20:13:00",31.39,"2022-03-14 20:05:30",0.0006283782,0,4.435,49.28,17.52,83,8.9,"2022-03-14 20:02:00",1.8,"2022-03-14 20:30:30",0,0,0,0,0,"2022-03-14 20:00:30",0,"2022-03-14 20:00:30",0.003,0
"2022-03-14 22:00:00",3114,58.31,"2022-03-14 22:00:00",12.83,0.042,"2022-03-14 21:57:00",0,"2022-03-14 21:00:30",945,23.4,23.61,"2022-03-14 21:07:00",23.33,"2022-03-14 21:30:30",94,94.8,"2022-03-14 21:49:30",92.6,"2022-03-14 21:01:30",26.12,26.29,"2022-03-14 21:04:00",26.01,"2022-03-14 21:59:00",27.43,27.63,"2022-03-14 21:06:00",27.22,"2022-03-14 21:56:30",27.52,27.59,"2022-03-14 21:04:30",27.44,"2022-03-14 21:59:00",28.41,28.44,"2022-03-14 21:09:00",28.34,"2022-03-14 21:57:00",27.98,28,"2022-03-14 21:03:00",27.92,"2022-03-14 21:29:30",28.23,28.36,"2022-03-14 21:57:00",28.15,"2022-03-14 21:06:30",13.48,13.5,"2022-03-14 21:13:30",13.46,"2022-03-14 21:53:00",15.26,15.29,"2022-03-14 21:08:00",15.24,"2022-03-14 21:48:30",8.49,8.5,"2022-03-14 21:00:30",8.47,"2022-03-14 21:54:30",6.775,6.784,"2022-03-14 21:29:00",6.771,"2022-03-14 21:48:30",18.13,18.14,"2022-03-14 21:27:00",18.12,"2022-03-14 21:01:30",31.43,31.46,"2022-03-14 21:54:00",31.41,"2022-03-14 21:09:00",0.0003566303,0,2.671,70.35,18.78,157,5,"2022-03-14 21:03:00",0.3,"2022-03-14 21:38:00",0,0,0,8,0,"2022-03-14 21:00:30",0,"2022-03-14 21:00:30",-0.009,0
"2022-03-14 23:00:00",3115,57.21,"2022-03-14 23:00:00",12.77,0.042,"2022-03-14 22:46:30",0,"2022-03-14 22:00:30",945,23.43,23.66,"2022-03-14 22:43:00",23.27,"2022-03-14 22:17:00",94,94.7,"2022-03-14 22:49:30",93.2,"2022-03-14 22:03:00",25.91,26.06,"2022-03-14 22:05:00",25.86,"2022-03-14 22:25:00",27.21,27.37,"2022-03-14 22:00:30",27.06,"2022-03-14 22:55:30",27.39,27.54,"2022-03-14 22:02:30",27.28,"2022-03-14 22:44:00",28.36,28.42,"2022-03-14 22:00:30",28.24,"2022-03-14 22:51:30",27.98,28,"2022-03-14 22:02:30",27.9,"2022-03-14 22:42:00",28.27,28.36,"2022-03-14 22:36:30",28.15,"2022-03-14 22:18:30",13.46,13.48,"2022-03-14 22:14:30",13.45,"2022-03-14 22:53:30",15.23,15.26,"2022-03-14 22:01:00",15.21,"2022-03-14 22:56:00",8.48,8.49,"2022-03-14 22:03:00",8.47,"2022-03-14 22:56:00",6.774,6.781,"2022-03-14 22:05:00",6.768,"2022-03-14 22:28:00",18.14,18.15,"2022-03-14 22:13:30",18.13,"2022-03-14 22:03:30",31.44,31.47,"2022-03-14 22:45:00",31.42,"2022-03-14 22:02:30",0.0003016388,0,2.039,69.42,33.05,60,4.1,"2022-03-14 22:47:30",0.6,"2022-03-14 22:02:00",0,0,0,0,0,"2022-03-14 22:00:30",0,"2022-03-14 22:00:30",-0.011,0
"2022-03-15 00:00:00",3116,57.07,"2022-03-14 23:17:30",12.73,0.042,"2022-03-14 23:48:00",0,"2022-03-14 23:00:30",945,23.41,23.61,"2022-03-14 23:07:00",23.28,"2022-03-14 23:46:30",92.8,94.3,"2022-03-14 23:19:30",90.2,"2022-03-14 23:57:00",25.83,25.92,"2022-03-14 23:35:00",25.65,"2022-03-14 23:53:30",27.02,27.23,"2022-03-14 23:05:30",26.91,"2022-03-14 23:40:30",27.33,27.42,"2022-03-14 23:33:00",27.24,"2022-03-14 23:57:00",28.24,28.37,"2022-03-14 23:02:30",28.16,"2022-03-14 23:27:30",27.99,28,"2022-03-14 23:01:00",27.94,"2022-03-14 23:27:30",28.3,28.36,"2022-03-14 23:01:30",28.15,"2022-03-14 23:07:00",13.44,13.45,"2022-03-14 23:00:30",13.43,"2022-03-14 23:38:30",15.21,15.23,"2022-03-14 23:16:00",15.19,"2022-03-14 23:56:30",8.46,8.47,"2022-03-14 23:00:30",8.45,"2022-03-14 23:46:30",6.776,6.781,"2022-03-14 23:01:30",6.768,"2022-03-14 23:02:30",18.14,18.15,"2022-03-14 23:02:30",18.13,"2022-03-14 23:05:00",31.45,31.48,"2022-03-14 23:53:00",31.43,"2022-03-14 23:04:00",0.0002857865,0,2.133,64.04,20.52,41,3.9,"2022-03-14 23:52:30",0.6,"2022-03-14 23:01:00",0,0,0,0,0,"2022-03-14 23:00:30",0,"2022-03-14 23:00:30",-0.01,0
"2022-03-15 01:00:00",3117,56.52,"2022-03-15 00:59:30",12.74,0.041,"2022-03-15 00:31:00",0,"2022-03-15 00:00:30",944,23.31,23.48,"2022-03-15 00:54:30",23.15,"2022-03-15 00:21:30",90,91.1,"2022-03-15 00:26:30",88.7,"2022-03-15 01:00:00",25.65,25.77,"2022-03-15 00:02:00",25.58,"2022-03-15 00:50:00",26.89,27.05,"2022-03-15 00:01:00",26.72,"2022-03-15 00:44:00",27.18,27.36,"2022-03-15 00:14:30",27.07,"2022-03-15 00:25:00",28.21,28.21,"2022-03-15 00:00:30",28.16,"2022-03-15 00:17:30",27.99,28,"2022-03-15 00:01:00",27.92,"2022-03-15 00:26:30",28.3,28.36,"2022-03-15 00:03:30",28.2,"2022-03-15 00:42:30",13.43,13.45,"2022-03-15 00:01:30",13.41,"2022-03-15 00:48:00",15.19,15.21,"2022-03-15 00:09:30",15.17,"2022-03-15 00:55:00",8.46,8.47,"2022-03-15 00:10:00",8.44,"2022-03-15 00:51:00",6.769,6.774,"2022-03-15 00:01:00",6.761,"2022-03-15 01:00:00",18.13,18.15,"2022-03-15 00:06:30",18.13,"2022-03-15 00:06:00",31.47,31.49,"2022-03-15 00:01:00",31.45,"2022-03-15 00:01:30",0.000249793,0,2.472,48.66,17.22,47,4.3,"2022-03-15 00:57:30",0.9,"2022-03-15 00:07:00",0,0,0,9,0,"2022-03-15 00:00:30",0,"2022-03-15 00:00:30",-0.005,0
"2022-03-15 02:00:00",3118,56.06,"2022-03-15 01:59:00",12.73,0.041,"2022-03-15 01:58:30",0,"2022-03-15 01:00:30",943,23.43,23.61,"2022-03-15 01:28:00",23.29,"2022-03-15 01:57:30",89.2,91.4,"2022-03-15 01:59:30",87.6,"2022-03-15 01:34:00",25.48,25.63,"2022-03-15 01:04:00",25.42,"2022-03-15 01:43:30",26.77,26.84,"2022-03-15 01:02:30",26.59,"2022-03-15 02:00:00",27.08,27.18,"2022-03-15 01:02:00",26.93,"2022-03-15 01:52:30",28.2,28.23,"2022-03-15 01:05:00",28.09,"2022-03-15 01:34:30",27.98,28,"2022-03-15 01:00:30",27.92,"2022-03-15 01:21:00",28.31,28.36,"2022-03-15 01:05:30",28.22,"2022-03-15 01:28:30",13.41,13.43,"2022-03-15 01:04:30",13.39,"2022-03-15 01:52:00",15.17,15.19,"2022-03-15 01:00:30",15.15,"2022-03-15 01:41:30",8.44,8.45,"2022-03-15 01:00:30",8.44,"2022-03-15 01:52:00",6.76,6.766,"2022-03-15 01:07:00",6.753,"2022-03-15 01:53:00",18.13,18.14,"2022-03-15 01:00:30",18.12,"2022-03-15 01:56:00",31.48,31.49,"2022-03-15 01:45:00",31.46,"2022-03-15 01:03:30",0.0001776432,0,3.818,58.41,9.85,60,6.9,"2022-03-15 01:13:30",1.8,"2022-03-15 01:36:30",0,0,0,0,0,"2022-03-15 01:00:30",0,"2022-03-15 01:00:30",0.002,0
"2022-03-15 03:00:00",3119,56.05,"2022-03-15 02:05:30",12.73,0.04,"2022-03-15 02:35:30",0,"2022-03-15 02:00:30",944,23.06,23.33,"2022-03-15 02:01:00",22.89,"2022-03-15 02:56:00",90.9,91.8,"2022-03-15 02:07:00",89.8,"2022-03-15 02:32:00",25.32,25.47,"2022-03-15 02:01:30",25.24,"2022-03-15 02:32:00",26.59,26.71,"2022-03-15 02:03:00",26.49,"2022-03-15 02:14:30",26.94,27.05,"2022-03-15 02:03:00",26.89,"2022-03-15 02:25:00",28.12,28.21,"2022-03-15 02:04:00",27.96,"2022-03-15 02:48:00",27.97,28,"2022-03-15 02:02:00",27.88,"2022-03-15 02:55:00",28.3,28.36,"2022-03-15 02:04:00",28.2,"2022-03-15 02:48:30",13.4,13.41,"2022-03-15 02:11:00",13.38,"2022-03-15 02:58:30",15.16,15.18,"2022-03-15 02:06:30",15.13,"2022-03-15 02:53:30",8.44,8.45,"2022-03-15 02:01:30",8.43,"2022-03-15 02:49:00",6.757,6.763,"2022-03-15 02:03:30",6.748,"2022-03-15 02:58:00",18.13,18.15,"2022-03-15 02:32:00",18.11,"2022-03-15 02:28:00",31.48,31.5,"2022-03-15 02:20:30",31.47,"2022-03-15 02:01:30",0.0001830398,0,1.352,25.68,31.88,328,3.3,"2022-03-15 02:04:30",0,"2022-03-15 02:15:30",0,0,0,0,0,"2022-03-15 02:00:30",0,"2022-03-15 02:00:30",-0.014,0
"2022-03-15 04:00:00",3120,56.6,"2022-03-15 03:04:00",12.69,0.04,"2022-03-15 03:26:00",0,"2022-03-15 03:00:30",943,22.77,22.95,"2022-03-15 03:28:00",22.64,"2022-03-15 03:55:30",92.7,93.9,"2022-03-15 03:52:00",90.6,"2022-03-15 03:01:30",25.14,25.3,"2022-03-15 03:08:30",25.04,"2022-03-15 03:32:00",26.45,26.63,"2022-03-15 03:18:30",26.28,"2022-03-15 03:54:30",26.91,26.98,"2022-03-15 03:02:30",26.77,"2022-03-15 03:51:00",28,28.08,"2022-03-15 03:01:00",27.94,"2022-03-15 03:28:00",27.93,28,"2022-03-15 03:00:30",27.79,"2022-03-15 03:59:30",28.28,28.36,"2022-03-15 03:02:30",28.17,"2022-03-15 03:25:30",13.38,13.39,"2022-03-15 03:02:30",13.36,"2022-03-15 03:55:30",15.14,15.16,"2022-03-15 03:27:30",15.12,"2022-03-15 03:14:00",8.42,8.43,"2022-03-15 03:03:00",8.41,"2022-03-15 04:00:00",6.754,6.761,"2022-03-15 03:01:30",6.748,"2022-03-15 03:32:00",18.12,18.14,"2022-03-15 03:19:30",18.11,"2022-03-15 03:49:00",31.49,31.51,"2022-03-15 03:13:30",31.47,"2022-03-15 03:00:30",0.0002506336,0,1.976,51.98,31.1,120,4.5,"2022-03-15 03:37:00",0.5,"2022-03-15 03:02:30",0,0,0,0,0,"2022-03-15 03:00:30",0,"2022-03-15 03:00:30",-0.011,0
"2022-03-15 05:00:00",3121,56.53,"2022-03-15 04:59:30",12.69,0.04,"2022-03-15 04:25:00",0,"2022-03-15 04:00:30",944,22.5,22.76,"2022-03-15 04:24:30",22.38,"2022-03-15 04:54:00",93.2,93.9,"2022-03-15 04:34:30",92.4,"2022-03-15 04:33:00",25.04,25.14,"2022-03-15 04:06:30",24.83,"2022-03-15 04:59:00",26.35,26.42,"2022-03-15 04:10:00",26.22,"2022-03-15 04:43:30",26.75,26.88,"2022-03-15 04:04:00",26.68,"2022-03-15 04:38:30",27.98,28.03,"2022-03-15 04:25:00",27.86,"2022-03-15 04:53:30",27.85,27.95,"2022-03-15 04:07:00",27.76,"2022-03-15 04:46:00",28.26,28.36,"2022-03-15 04:15:30",28.15,"2022-03-15 04:46:30",13.35,13.37,"2022-03-15 04:00:30",13.34,"2022-03-15 04:36:00",15.12,15.14,"2022-03-15 04:05:00",15.1,"2022-03-15 04:38:30",8.42,8.43,"2022-03-15 04:01:30",8.41,"2022-03-15 04:58:00",6.747,6.756,"2022-03-15 04:03:00",6.74,"2022-03-15 04:45:00",18.12,18.14,"2022-03-15 04:09:00",18.11,"2022-03-15 04:02:00",31.5,31.52,"2022-03-15 04:13:00",31.48,"2022-03-15 04:18:30",0.0002224953,0,1.335,33.67,29.53,10,2.8,"2022-03-15 04:05:00",0.4,"2022-03-15 04:24:30",0,0,0,6,0,"2022-03-15 04:00:30",0,"2022-03-15 04:00:30",-0.015,0
"2022-03-15 06:00:00",3122,56.26,"2022-03-15 05:59:30",12.72,0.121,"2022-03-15 05:00:30",0,"2022-03-15 05:00:30",945,22.39,22.55,"2022-03-15 05:34:30",22.32,"2022-03-15 05:46:30",93.6,94.7,"2022-03-15 05:49:30",92.5,"2022-03-15 05:04:00",24.88,24.97,"2022-03-15 05:28:30",24.78,"2022-03-15 06:00:00",26.17,26.34,"2022-03-15 05:07:00",26.04,"2022-03-15 05:46:00",26.67,26.8,"2022-03-15 05:03:00",26.52,"2022-03-15 05:57:00",27.86,28.03,"2022-03-15 05:07:00",27.73,"2022-03-15 05:40:30",27.79,27.9,"2022-03-15 05:11:00",27.71,"2022-03-15 05:59:00",28.24,28.36,"2022-03-15 05:01:00",28.15,"2022-03-15 05:41:00",13.34,13.35,"2022-03-15 05:00:30",13.32,"2022-03-15 05:48:00",15.1,15.12,"2022-03-15 05:27:30",15.08,"2022-03-15 05:53:30",8.41,8.41,"2022-03-15 05:13:00",8.4,"2022-03-15 05:17:30",6.744,6.753,"2022-03-15 05:35:00",6.738,"2022-03-15 05:17:00",18.12,18.14,"2022-03-15 05:17:00",18.11,"2022-03-15 05:30:30",31.5,31.52,"2022-03-15 05:24:00",31.48,"2022-03-15 05:01:30",0.1209908,0,0.962,359.7,33.34,345,2,"2022-03-15 05:06:30",0,"2022-03-15 05:26:00",0,0,0,4,0,"2022-03-15 05:00:30",0,"2022-03-15 05:00:30",-0.007,0
"2022-03-15 07:00:00",3123,53.37,"2022-03-15 07:00:00",12.74,12.82,"2022-03-15 06:01:00",0.041,"2022-03-15 06:05:30",945,22.78,23.4,"2022-03-15 06:52:00",22.39,"2022-03-15 06:01:30",93.3,95,"2022-03-15 06:04:30",90.5,"2022-03-15 07:00:00",24.76,24.91,"2022-03-15 06:59:00",24.65,"2022-03-15 06:28:00",26.05,26.19,"2022-03-15 06:10:00",25.88,"2022-03-15 06:56:00",26.54,26.62,"2022-03-15 06:12:00",26.5,"2022-03-15 06:31:30",27.79,27.83,"2022-03-15 06:10:00",27.75,"2022-03-15 06:04:30",27.78,27.81,"2022-03-15 06:05:00",27.71,"2022-03-15 06:48:30",28.19,28.3,"2022-03-15 06:07:00",28.13,"2022-03-15 06:37:00",13.33,13.35,"2022-03-15 06:47:30",13.32,"2022-03-15 06:31:30",15.08,15.1,"2022-03-15 06:14:30",15.07,"2022-03-15 06:59:30",8.4,8.41,"2022-03-15 06:00:30",8.39,"2022-03-15 06:38:00",6.738,6.748,"2022-03-15 06:19:00",6.732,"2022-03-15 06:43:00",18.11,18.12,"2022-03-15 06:13:30",18.1,"2022-03-15 06:47:30",31.51,31.53,"2022-03-15 06:31:00",31.49,"2022-03-15 06:18:00",1.654837,0,1.567,29.42,24.95,58,3.5,"2022-03-15 06:49:30",0.6,"2022-03-15 06:01:00",0,0,0,6,0,"2022-03-15 06:00:30",0,"2022-03-15 06:00:30",0.273,0.182
"2022-03-15 08:00:00",3124,48.33,"2022-03-15 08:00:00",13.16,13.27,"2022-03-15 07:00:30",0.2,"2022-03-15 07:02:30",946,24.03,24.62,"2022-03-15 07:57:00",23.3,"2022-03-15 07:01:30",88,91.5,"2022-03-15 07:08:00",85,"2022-03-15 07:48:30",24.93,25.14,"2022-03-15 07:46:30",24.74,"2022-03-15 07:00:30",25.95,26.04,"2022-03-15 07:15:30",25.83,"2022-03-15 07:08:00",26.52,26.59,"2022-03-15 07:23:00",26.36,"2022-03-15 07:56:30",27.78,27.82,"2022-03-15 07:21:30",27.62,"2022-03-15 07:53:30",27.77,27.79,"2022-03-15 07:01:00",27.69,"2022-03-15 07:48:30",28.16,28.25,"2022-03-15 07:03:30",28.11,"2022-03-15 07:06:30",13.35,13.37,"2022-03-15 07:59:00",13.33,"2022-03-15 07:01:00",15.07,15.09,"2022-03-15 07:01:30",15.05,"2022-03-15 07:48:00",8.38,8.39,"2022-03-15 07:00:30",8.37,"2022-03-15 07:33:00",6.73,6.738,"2022-03-15 07:00:30",6.722,"2022-03-15 07:37:00",18.1,18.1,"2022-03-15 07:00:30",18.08,"2022-03-15 07:49:30",31.51,31.53,"2022-03-15 07:14:30",31.49,"2022-03-15 07:05:30",4.385668,0,2.203,70.9,17.83,43,4,"2022-03-15 07:38:00",0.4,"2022-03-15 07:07:30",0,0,0,6,0,"2022-03-15 07:00:30",0,"2022-03-15 07:00:30",0.788,1.015
"2022-03-15 09:00:00",3125,42.34,"2022-03-15 09:00:00",13.53,18.12,"2022-03-15 08:01:00",0.242,"2022-03-15 08:43:30",946,25.51,26.54,"2022-03-15 08:54:30",24.54,"2022-03-15 08:01:30",81.2,85.6,"2022-03-15 08:06:00",75.08,"2022-03-15 08:58:00",25.3,25.65,"2022-03-15 08:58:00",25.04,"2022-03-15 08:00:30",25.95,26.06,"2022-03-15 08:43:00",25.81,"2022-03-15 08:35:00",26.39,26.52,"2022-03-15 08:02:30",26.31,"2022-03-15 08:24:30",27.63,27.78,"2022-03-15 08:02:00",27.54,"2022-03-15 08:56:30",27.7,27.79,"2022-03-15 08:00:30",27.59,"2022-03-15 08:58:00",28.14,28.2,"2022-03-15 08:02:30",28.06,"2022-03-15 08:40:30",13.4,13.43,"2022-03-15 08:54:30",13.37,"2022-03-15 08:00:30",15.04,15.06,"2022-03-15 08:03:00",15.02,"2022-03-15 08:57:30",8.37,8.38,"2022-03-15 08:01:30",8.35,"2022-03-15 08:51:30",6.726,6.735,"2022-03-15 08:05:30",6.717,"2022-03-15 08:52:30",18.09,18.11,"2022-03-15 08:03:00",18.07,"2022-03-15 08:57:30",31.49,31.51,"2022-03-15 08:04:00",31.46,"2022-03-15 08:55:00",7.879622,0,2.182,65.75,18.54,77,3.8,"2022-03-15 08:16:30",1,"2022-03-15 08:13:00",0,0,0,8,0,"2022-03-15 08:00:30",0,"2022-03-15 08:00:30",1.486,1.912
"2022-03-15 10:00:00",3126,39.61,"2022-03-15 09:58:30",13.46,19.21,"2022-03-15 09:09:00",0.129,"2022-03-15 09:45:00",946,27.18,28.24,"2022-03-15 10:00:00",26.27,"2022-03-15 09:07:30",72.68,76.42,"2022-03-15 09:11:30",67.72,"2022-03-15 09:57:00",25.97,26.42,"2022-03-15 09:59:00",25.6,"2022-03-15 09:01:30",26.08,26.21,"2022-03-15 09:44:30",25.88,"2022-03-15 09:05:30",26.34,26.41,"2022-03-15 09:19:30",26.29,"2022-03-15 09:06:30",27.58,27.62,"2022-03-15 09:04:30",27.52,"2022-03-15 09:59:30",27.62,27.74,"2022-03-15 09:18:30",27.54,"2022-03-15 09:35:30",28.14,28.18,"2022-03-15 09:01:30",28.06,"2022-03-15 09:27:30",13.46,13.5,"2022-03-15 09:58:00",13.42,"2022-03-15 09:00:30",14.99,15.03,"2022-03-15 09:02:30",14.97,"2022-03-15 09:45:00",8.34,8.36,"2022-03-15 09:00:30",8.32,"2022-03-15 09:51:30",6.713,6.725,"2022-03-15 09:01:00",6.702,"2022-03-15 09:54:30",18.07,18.09,"2022-03-15 09:11:00",18.05,"2022-03-15 09:56:00",31.42,31.47,"2022-03-15 09:02:00",31.37,"2022-03-15 09:56:30",11.89736,0,3.12,60.81,18.04,74,5.9,"2022-03-15 09:52:00",0.4,"2022-03-15 09:43:30",NAN,1,7.654,3,NAN,"2022-03-15 09:55:30",NAN,"2022-03-15 09:55:30",2.26,2.695
"2022-03-15 11:00:00",3127,39.64,"2022-03-15 10:56:00",13.44,19.24,"2022-03-15 10:14:30",0.103,"2022-03-15 10:42:30",946,28.82,29.87,"2022-03-15 10:48:00",28.04,"2022-03-15 10:03:30",65.42,69.34,"2022-03-15 10:21:00",61.34,"2022-03-15 10:48:30",26.82,27.24,"2022-03-15 10:59:30",26.39,"2022-03-15 10:02:00",26.33,26.61,"2022-03-15 10:55:30",26.07,"2022-03-15 10:04:00",26.35,26.49,"2022-03-15 10:44:30",26.27,"2022-03-15 10:07:00",27.57,27.62,"2022-03-15 10:12:00",27.47,"2022-03-15 10:28:00",27.57,27.63,"2022-03-15 10:21:30",27.5,"2022-03-15 10:54:00",28.14,28.15,"2022-03-15 10:01:00",28.09,"2022-03-15 10:14:00",13.52,13.56,"2022-03-15 10:56:00",13.49,"2022-03-15 10:01:00",14.96,14.99,"2022-03-15 10:06:30",14.94,"2022-03-15 10:53:00",8.31,8.33,"2022-03-15 10:02:00",8.3,"2022-03-15 10:55:30",6.696,6.707,"2022-03-15 10:01:00",6.684,"2022-03-15 10:55:00",18.04,18.06,"2022-03-15 10:01:00",18.01,"2022-03-15 10:57:30",31.33,31.37,"2022-03-15 10:00:30",31.28,"2022-03-15 10:55:30",12.15797,0,2.338,66.92,30.64,27,5.7,"2022-03-15 10:34:30",0,"2022-03-15 10:42:00",NAN,30.11,50.43,14,NAN,"2022-03-15 10:59:00",NAN,"2022-03-15 10:59:00",2.437,3.277
"2022-03-15 12:00:00",3128,39.52,"2022-03-15 11:32:00",13.39,18.27,"2022-03-15 11:29:30",0.093,"2022-03-15 11:36:00",945,30.55,31.55,"2022-03-15 11:59:30",29.09,"2022-03-15 11:03:00",57.91,64.49,"2022-03-15 11:04:30",52.18,"2022-03-15 11:54:30",27.72,28.32,"2022-03-15 11:58:00",27.27,"2022-03-15 11:00:30",26.7,27,"2022-03-15 11:58:30",26.46,"2022-03-15 11:05:00",26.48,26.62,"2022-03-15 11:46:30",26.31,"2022-03-15 11:02:00",27.57,27.62,"2022-03-15 11:33:30",27.42,"2022-03-15 11:20:30",27.58,27.58,"2022-03-15 11:01:00",27.54,"2022-03-15 11:05:30",28.12,28.15,"2022-03-15 11:01:30",28.03,"2022-03-15 11:50:00",13.58,13.63,"2022-03-15 11:55:30",13.55,"2022-03-15 11:01:00",14.94,14.96,"2022-03-15 11:24:30",14.91,"2022-03-15 11:58:00",8.29,8.31,"2022-03-15 11:00:30",8.26,"2022-03-15 11:52:30",6.677,6.689,"2022-03-15 11:00:30",6.661,"2022-03-15 11:59:30",17.98,18.02,"2022-03-15 11:00:30",17.95,"2022-03-15 11:58:30",31.22,31.28,"2022-03-15 11:03:00",31.16,"2022-03-15 11:57:00",18.55178,0,2.373,56.87,33.8,53,9.1,"2022-03-15 11:44:30",0.3,"2022-03-15 11:19:30",NAN,55.71,57.33,54,NAN,"2022-03-15 11:57:30",NAN,"2022-03-15 11:57:30",3.814,3.609
"2022-03-15 13:00:00",3129,39.78,"2022-03-15 12:02:00",13.4,18,"2022-03-15 12:07:00",0.139,"2022-03-15 12:45:30",943,32.09,33.2,"2022-03-15 12:59:30",31.12,"2022-03-15 12:01:30",50.8,55.4,"2022-03-15 12:22:30",45.05,"2022-03-15 12:57:00",29.21,30.23,"2022-03-15 12:59:30",28.28,"2022-03-15 12:00:30",27.18,27.53,"2022-03-15 12:59:30",26.88,"2022-03-15 12:02:30",26.56,26.74,"2022-03-15 12:52:30",26.5,"2022-03-15 12:03:00",27.58,27.62,"2022-03-15 12:11:30",27.45,"2022-03-15 12:21:30",27.58,27.58,"2022-03-15 12:00:30",27.54,"2022-03-15 12:50:30",28.09,28.15,"2022-03-15 12:01:30",27.99,"2022-03-15 12:52:30",13.72,13.83,"2022-03-15 12:59:30",13.63,"2022-03-15 12:00:30",14.92,14.94,"2022-03-15 12:00:30",14.91,"2022-03-15 12:25:00",8.26,8.27,"2022-03-15 12:04:30",8.25,"2022-03-15 12:50:00",6.653,6.666,"2022-03-15 12:01:30",6.64,"2022-03-15 12:55:30",17.92,17.95,"2022-03-15 12:00:30",17.89,"2022-03-15 12:58:30",31.1,31.17,"2022-03-15 12:01:00",31.03,"2022-03-15 12:58:30",21.37566,0,3.124,67.93,24.66,84,6.8,"2022-03-15 12:44:00",0.4,"2022-03-15 12:32:30",1.401,66.85,40.67,102,4.1,"2022-03-15 12:47:00",0,"2022-03-15 12:12:00",4.412,3.665
"2022-03-15 14:00:00",3130,40.65,"2022-03-15 13:34:00",13.36,17.24,"2022-03-15 13:12:30",0.088,"2022-03-15 13:29:30",942,32.92,33.97,"2022-03-15 13:21:00",31.97,"2022-03-15 13:52:30",47.12,50.92,"2022-03-15 13:06:00",43.02,"2022-03-15 13:22:30",31.02,31.55,"2022-03-15 14:00:00",30.23,"2022-03-15 13:03:30",27.95,28.42,"2022-03-15 13:59:00",27.56,"2022-03-15 13:01:00",26.81,27.01,"2022-03-15 13:56:00",26.65,"2022-03-15 13:10:30",27.59,27.67,"2022-03-15 13:55:30",27.52,"2022-03-15 13:03:30",27.57,27.58,"2022-03-15 13:01:00",27.52,"2022-03-15 13:06:30",28.03,28.15,"2022-03-15 13:02:30",27.93,"2022-03-15 13:32:30",13.91,13.97,"2022-03-15 13:58:30",13.82,"2022-03-15 13:00:30",14.95,15.01,"2022-03-15 13:57:30",14.91,"2022-03-15 13:02:00",8.24,8.25,"2022-03-15 13:01:00",8.23,"2022-03-15 13:36:30",6.638,6.648,"2022-03-15 13:03:30",6.633,"2022-03-15 13:28:00",17.87,17.89,"2022-03-15 13:01:30",17.86,"2022-03-15 13:30:00",31,31.05,"2022-03-15 13:00:30",30.97,"2022-03-15 13:56:30",16.00399,0,3.101,65.73,35.71,81,6.2,"2022-03-15 13:11:30",0,"2022-03-15 13:17:30",NAN,66.9,52.86,56,NAN,"2022-03-15 13:26:00",NAN,"2022-03-15 13:26:00",3.365,3.432
"2022-03-15 15:00:00",3131,42.77,"2022-03-15 14:48:00",13.4,13.48,"2022-03-15 15:00:00",0.141,"2022-03-15 14:30:30",941,32.81,34.29,"2022-03-15 14:39:30",31.5,"2022-03-15 15:00:00",47.44,51.74,"2022-03-15 14:59:00",43.03,"2022-03-15 14:34:30",31.66,31.73,"2022-03-15 14:19:00",31.52,"2022-03-15 14:02:30",28.75,29.12,"2022-03-15 14:54:30",28.33,"2022-03-15 14:00:30",27.15,27.44,"2022-03-15 14:58:30",26.89,"2022-03-15 14:05:30",27.73,27.82,"2022-03-15 14:49:00",27.55,"2022-03-15 14:08:00",27.58,27.58,"2022-03-15 14:00:30",27.53,"2022-03-15 14:36:30",28,28.12,"2022-03-15 14:04:00",27.91,"2022-03-15 14:20:30",13.95,13.96,"2022-03-15 14:00:30",13.93,"2022-03-15 14:58:30",15.03,15.07,"2022-03-15 14:58:30",14.99,"2022-03-15 14:00:30",8.25,8.26,"2022-03-15 14:59:30",8.24,"2022-03-15 14:19:30",6.634,6.643,"2022-03-15 14:12:00",6.625,"2022-03-15 14:20:30",17.86,17.87,"2022-03-15 14:56:00",17.85,"2022-03-15 14:38:30",30.95,30.99,"2022-03-15 14:01:00",30.92,"2022-03-15 14:42:00",9.65236,0,2.882,83.4,75.61,193,6.6,"2022-03-15 14:05:00",0.9,"2022-03-15 14:10:00",NAN,86.9,83.3,227,NAN,"2022-03-15 14:11:00",NAN,"2022-03-15 14:11:00",2.059,2.927
"2022-03-15 16:00:00",3132,44.91,"2022-03-15 15:00:30",13.11,13.19,"2022-03-15 15:26:00",0.026,"2022-03-15 15:15:30",941,26.8,31.59,"2022-03-15 15:07:00",24.64,"2022-03-15 15:45:30",75.88,87.8,"2022-03-15 15:52:00",50.58,"2022-03-15 15:04:30",31.09,31.71,"2022-03-15 15:01:00",30.23,"2022-03-15 15:59:30",29.22,29.41,"2022-03-15 15:52:30",29.02,"2022-03-15 15:01:30",27.5,27.75,"2022-03-15 15:59:30",27.28,"2022-03-15 15:05:30",27.87,28.03,"2022-03-15 15:52:30",27.73,"2022-03-15 15:15:00",27.58,27.61,"2022-03-15 15:42:00",27.54,"2022-03-15 15:01:30",27.97,28.09,"2022-03-15 15:00:30",27.91,"2022-03-15 15:18:00",13.9,13.95,"2022-03-15 15:03:00",13.83,"2022-03-15 16:00:00",15.12,15.17,"2022-03-15 15:56:30",15.06,"2022-03-15 15:00:30",8.28,8.3,"2022-03-15 15:46:00",8.26,"2022-03-15 15:00:30",6.649,6.661,"2022-03-15 15:57:00",6.635,"2022-03-15 15:00:30",17.89,17.92,"2022-03-15 15:57:30",17.87,"2022-03-15 15:00:30",30.98,31.03,"2022-03-15 15:57:00",30.93,"2022-03-15 15:02:00",1.131636,0,2.754,185,67.64,329,6.6,"2022-03-15 15:12:30",0,"2022-03-15 15:44:30",NAN,161.6,41.62,7,NAN,"2022-03-15 15:20:00",NAN,"2022-03-15 15:20:00",0.251,2.182
"2022-03-15 17:00:00",3133,57.49,"2022-03-15 17:00:00",13.12,13.2,"2022-03-15 16:32:30",0.038,"2022-03-15 16:27:00",942,26.13,26.89,"2022-03-15 16:52:00",25.17,"2022-03-15 16:00:30",80.4,88.5,"2022-03-15 16:20:00",72.56,"2022-03-15 16:28:30",29.73,30.31,"2022-03-15 16:02:30",29.19,"2022-03-15 16:54:00",29.26,29.42,"2022-03-15 16:07:30",29.03,"2022-03-15 17:00:00",27.8,27.98,"2022-03-15 16:44:00",27.65,"2022-03-15 16:12:30",28.11,28.21,"2022-03-15 16:30:30",27.98,"2022-03-15 16:01:30",27.59,27.74,"2022-03-15 17:00:00",27.54,"2022-03-15 16:01:00",27.97,28.09,"2022-03-15 16:39:30",27.9,"2022-03-15 16:42:00",13.76,13.84,"2022-03-15 16:00:30",13.71,"2022-03-15 16:59:00",15.15,15.17,"2022-03-15 16:29:30",15.13,"2022-03-15 16:53:00",8.32,8.34,"2022-03-15 16:53:30",8.3,"2022-03-15 16:02:30",6.67,6.681,"2022-03-15 16:56:00",6.658,"2022-03-15 16:01:00",17.96,17.99,"2022-03-15 16:55:30",17.92,"2022-03-15 16:00:30",31.07,31.13,"2022-03-15 17:00:00",31.01,"2022-03-15 16:02:00",1.217232,0,1.801,7.684,56.47,311,6.3,"2022-03-15 16:21:30",0,"2022-03-15 16:13:00",0,0,0,4,0,"2022-03-15 16:00:30",0,"2022-03-15 16:00:30",0.223,1.306
"2022-03-15 18:00:00",3134,56.94,"2022-03-15 17:18:30",12.9,0.513,"2022-03-15 18:00:00",0,"2022-03-15 17:20:00",943,25.29,26.69,"2022-03-15 17:02:00",23.42,"2022-03-15 17:58:30",86.7,92.8,"2022-03-15 17:51:30",82.6,"2022-03-15 17:01:30",28.84,29.3,"2022-03-15 17:00:30",28.28,"2022-03-15 17:58:30",29,29.22,"2022-03-15 17:07:30",28.81,"2022-03-15 17:52:00",27.93,28.04,"2022-03-15 17:59:00",27.82,"2022-03-15 17:20:30",28.22,28.37,"2022-03-15 17:56:30",28.14,"2022-03-15 17:33:00",27.71,27.79,"2022-03-15 17:33:30",27.58,"2022-03-15 17:01:30",27.98,28.08,"2022-03-15 17:50:00",27.91,"2022-03-15 17:36:30",14.02,15.41,"2022-03-15 18:00:00",13.67,"2022-03-15 17:34:00",15.14,15.16,"2022-03-15 17:03:00",15.12,"2022-03-15 17:38:30",8.35,8.36,"2022-03-15 17:54:00",8.33,"2022-03-15 17:02:30",6.696,6.709,"2022-03-15 17:53:00",6.681,"2022-03-15 17:00:30",17.99,18.01,"2022-03-15 17:45:30",17.97,"2022-03-15 17:19:00",31.14,31.18,"2022-03-15 17:54:00",31.09,"2022-03-15 17:08:30",0.1546022,0,3.084,27.09,70.17,27,9.3,"2022-03-15 17:38:30",0.3,"2022-03-15 17:25:00",0,0,0,0,0,"2022-03-15 17:00:30",0,"2022-03-15 17:00:30",0.042,0.413
"2022-03-15 19:00:00",3135,59.6,"2022-03-15 18:00:30",12.87,0.052,"2022-03-15 18:58:30",0,"2022-03-15 18:00:30",943,23.16,23.62,"2022-03-15 18:09:30",22.83,"2022-03-15 18:34:00",90.5,93.3,"2022-03-15 18:55:00",84.3,"2022-03-15 18:15:30",27.64,28.32,"2022-03-15 18:00:30",27.19,"2022-03-15 18:59:30",28.69,28.91,"2022-03-15 18:04:00",28.41,"2022-03-15 18:57:00",27.99,28.12,"2022-03-15 18:13:30",27.9,"2022-03-15 18:07:00",28.39,28.44,"2022-03-15 18:57:00",28.27,"2022-03-15 18:08:00",27.78,27.82,"2022-03-15 18:45:30",27.73,"2022-03-15 18:40:30",28.02,28.09,"2022-03-15 18:05:00",27.93,"2022-03-15 18:19:00",16.79,17.96,"2022-03-15 19:00:00",15.42,"2022-03-15 18:00:30",15.13,15.15,"2022-03-15 18:01:00",15.1,"2022-03-15 18:59:30",8.36,8.37,"2022-03-15 18:28:00",8.35,"2022-03-15 18:01:00",6.709,6.72,"2022-03-15 18:51:30",6.697,"2022-03-15 18:02:00",18.02,18.04,"2022-03-15 18:54:30",18,"2022-03-15 18:00:30",31.19,31.23,"2022-03-15 18:42:30",31.16,"2022-03-15 18:00:30",0.0007850356,0,3.168,18.41,29.4,354,8,"2022-03-15 18:11:00",0.3,"2022-03-15 18:57:30",0,0,0,0,0,"2022-03-15 18:00:30",0,"2022-03-15 18:00:30",0.008,0.006
"2022-03-15 20:00:00",3136,58.99,"2022-03-15 19:59:30",12.76,0.046,"2022-03-15 19:53:30",0,"2022-03-15 19:00:30",945,23.54,24.28,"2022-03-15 19:59:30",23.14,"2022-03-15 19:00:30",92.9,94.3,"2022-03-15 19:07:00",89.7,"2022-03-15 20:00:00",27,27.19,"2022-03-15 19:01:30",26.86,"2022-03-15 19:58:30",28.25,28.52,"2022-03-15 19:02:30",27.98,"2022-03-15 19:59:00",27.94,28.07,"2022-03-15 19:06:30",27.86,"2022-03-15 19:17:30",28.44,28.55,"2022-03-15 19:55:00",28.35,"2022-03-15 19:16:30",27.83,27.97,"2022-03-15 19:55:30",27.77,"2022-03-15 19:01:30",28.09,28.15,"2022-03-15 19:18:00",27.96,"2022-03-15 19:23:30",18.41,18.76,"2022-03-15 19:59:30",17.95,"2022-03-15 19:00:30",15.09,15.12,"2022-03-15 19:13:30",15.07,"2022-03-15 19:37:00",8.36,8.37,"2022-03-15 19:01:30",8.35,"2022-03-15 19:49:00",6.722,6.73,"2022-03-15 19:44:30",6.715,"2022-03-15 19:04:00",18.04,18.06,"2022-03-15 19:48:30",18.03,"2022-03-15 19:03:30",31.23,31.26,"2022-03-15 19:40:00",31.21,"2022-03-15 19:00:30",0.0005770106,0,2.565,50.75,25.43,86,4.3,"2022-03-15 19:49:30",0,"2022-03-15 19:02:00",0,0,0,9,0,"2022-03-15 19:00:30",0,"2022-03-15 19:00:30",0.003,0
"2022-03-15 21:00:00",3137,56.92,"2022-03-15 21:00:00",12.76,0.044,"2022-03-15 20:48:30",0,"2022-03-15 20:00:30",945,24.49,24.71,"2022-03-15 20:37:00",24.19,"2022-03-15 20:20:00",89.4,91.2,"2022-03-15 20:19:30",87.2,"2022-03-15 20:02:30",26.71,26.9,"2022-03-15 20:07:00",26.65,"2022-03-15 20:52:30",27.93,28.1,"2022-03-15 20:00:30",27.74,"2022-03-15 20:58:30",27.8,27.98,"2022-03-15 20:02:00",27.65,"2022-03-15 20:56:00",28.49,28.6,"2022-03-15 20:22:30",28.4,"2022-03-15 20:35:30",27.95,28,"2022-03-15 20:08:00",27.85,"2022-03-15 20:04:30",28.13,28.15,"2022-03-15 20:01:00",28.07,"2022-03-15 20:21:30",19.01,19.2,"2022-03-15 21:00:00",18.77,"2022-03-15 20:00:30",15.06,15.08,"2022-03-15 20:21:00",15.04,"2022-03-15 20:52:30",8.36,8.37,"2022-03-15 20:10:30",8.35,"2022-03-15 20:13:00",6.727,6.732,"2022-03-15 20:26:30",6.72,"2022-03-15 20:06:30",18.05,18.06,"2022-03-15 20:01:30",18.04,"2022-03-15 20:11:00",31.27,31.3,"2022-03-15 20:57:30",31.25,"2022-03-15 20:01:00",0.0002296936,0,1.811,68.16,22.73,329,3.7,"2022-03-15 20:20:00",0.7,"2022-03-15 20:16:30",0,0,0,6,0,"2022-03-15 20:00:30",0,"2022-03-15 20:00:30",0.004,0
"2022-03-15 22:00:00",3138,56.44,"2022-03-15 21:20:00",12.81,0.042,"2022-03-15 21:52:30",0,"2022-03-15 21:00:30",946,24.12,24.71,"2022-03-15 21:12:00",23.76,"2022-03-15 21:45:00",93.1,94.9,"2022-03-15 21:34:30",89.6,"2022-03-15 21:00:30",26.53,26.68,"2022-03-15 21:01:00",26.45,"2022-03-15 21:51:00",27.64,27.81,"2022-03-15 21:00:30",27.47,"2022-03-15 21:59:30",27.7,27.75,"2022-03-15 21:08:00",27.56,"2022-03-15 21:59:30",28.46,28.6,"2022-03-15 21:03:00",28.35,"2022-03-15 21:58:00",27.98,28,"2022-03-15 21:01:00",27.94,"2022-03-15 21:33:00",28.14,28.15,"2022-03-15 21:00:30",28.08,"2022-03-15 21:05:00",19.36,19.49,"2022-03-15 22:00:00",19.2,"2022-03-15 21:00:30",15.04,15.07,"2022-03-15 21:04:00",15.03,"2022-03-15 21:45:00",8.35,8.36,"2022-03-15 21:04:00",8.34,"2022-03-15 21:36:30",6.73,6.735,"2022-03-15 21:07:30",6.722,"2022-03-15 21:13:00",18.06,18.08,"2022-03-15 21:49:00",18.05,"2022-03-15 21:01:30",31.31,31.34,"2022-03-15 21:48:00",31.29,"2022-03-15 21:00:30",0.0001893206,0,1.224,300.9,50.5,359,2.3,"2022-03-15 21:39:00",0,"2022-03-15 21:05:00",0,0,0,0,0,"2022-03-15 21:00:30",0,"2022-03-15 21:00:30",-0.002,0
"2022-03-15 23:00:00",3139,56.29,"2022-03-15 22:53:00",12.82,0.042,"2022-03-15 22:45:00",0,"2022-03-15 22:00:30",946,24.33,24.65,"2022-03-15 22:37:00",23.83,"2022-03-15 22:58:30",90.8,93.8,"2022-03-15 22:04:30",88.6,"2022-03-15 22:45:30",26.32,26.51,"2022-03-15 22:01:00",26.27,"2022-03-15 22:23:30",27.41,27.6,"2022-03-15 22:01:00",27.24,"2022-03-15 22:59:30",27.54,27.65,"2022-03-15 22:00:30",27.48,"2022-03-15 22:18:00",28.41,28.44,"2022-03-15 22:03:00",28.37,"2022-03-15 22:57:00",27.99,28,"2022-03-15 22:02:00",27.94,"2022-03-15 22:20:30",28.14,28.2,"2022-03-15 22:30:00",28.09,"2022-03-15 22:38:00",19.59,19.68,"2022-03-15 22:58:30",19.48,"2022-03-15 22:00:30",15.04,15.05,"2022-03-15 22:02:00",15.02,"2022-03-15 22:46:00",8.34,8.36,"2022-03-15 22:00:30",8.33,"2022-03-15 22:45:30",6.73,6.738,"2022-03-15 22:01:30",6.727,"2022-03-15 22:44:30",18.08,18.09,"2022-03-15 22:59:30",18.07,"2022-03-15 22:00:30",31.35,31.38,"2022-03-15 22:49:30",31.33,"2022-03-15 22:00:30",0.0001392252,0,2.149,41.05,66.93,223,4,"2022-03-15 22:11:00",0.3,"2022-03-15 22:50:30",0,0,0,6,0,"2022-03-15 22:00:30",0,"2022-03-15 22:00:30",0.004,0
"2022-03-16 00:00:00",3140,56.42,"2022-03-15 23:01:00",12.73,0.042,"2022-03-15 23:58:00",0,"2022-03-15 23:00:30",945,23.34,23.86,"2022-03-15 23:02:00",23.07,"2022-03-15 23:53:00",94.4,96,"2022-03-15 23:49:30",91.7,"2022-03-15 23:03:00",26.13,26.29,"2022-03-15 23:02:00",26.01,"2022-03-15 23:52:00",27.21,27.34,"2022-03-15 23:00:30",27.12,"2022-03-15 23:25:00",27.42,27.62,"2022-03-15 23:16:00",27.24,"2022-03-15 23:50:00",28.37,28.42,"2022-03-15 23:01:00",28.26,"2022-03-15 23:45:30",27.99,28.02,"2022-03-15 23:58:00",27.92,"2022-03-15 23:32:00",28.15,28.22,"2022-03-15 23:47:30",28.11,"2022-03-15 23:04:00",19.75,19.81,"2022-03-15 23:57:00",19.68,"2022-03-15 23:00:30",15.03,15.05,"2022-03-15 23:04:00",15,"2022-03-15 23:58:30",8.34,8.34,"2022-03-15 23:15:00",8.33,"2022-03-15 23:58:30",6.728,6.735,"2022-03-15 23:06:00",6.722,"2022-03-15 23:49:30",18.08,18.09,"2022-03-15 23:09:30",18.08,"2022-03-15 23:00:30",31.38,31.4,"2022-03-15 23:46:00",31.35,"2022-03-15 23:05:30",0.0002070834,0,1.244,237.9,22.25,251,2.8,"2022-03-15 23:30:30",0.4,"2022-03-15 23:02:30",0,0,0,9,0,"2022-03-15 23:00:30",0,"2022-03-15 23:00:30",-0.003,0
"2022-03-16 01:00:00",3141,56.47,"2022-03-16 01:00:00",12.71,0.041,"2022-03-16 00:30:00",0,"2022-03-16 00:00:30",945,23.31,23.87,"2022-03-16 00:58:00",23,"2022-03-16 00:08:00",94.4,96.7,"2022-03-16 00:19:30",90.8,"2022-03-16 00:58:30",25.88,26.04,"2022-03-16 00:00:30",25.78,"2022-03-16 00:54:00",27.04,27.26,"2022-03-16 00:03:30",26.88,"2022-03-16 00:46:30",27.33,27.36,"2022-03-16 00:03:30",27.28,"2022-03-16 00:06:30",28.23,28.39,"2022-03-16 00:05:30",28.16,"2022-03-16 00:08:00",27.99,28,"2022-03-16 00:00:30",27.92,"2022-03-16 00:58:00",28.17,28.28,"2022-03-16 00:46:00",28.11,"2022-03-16 00:13:30",19.85,19.9,"2022-03-16 00:59:00",19.8,"2022-03-16 00:05:00",15.02,15.03,"2022-03-16 00:23:30",15,"2022-03-16 00:22:00",8.33,8.34,"2022-03-16 00:01:00",8.31,"2022-03-16 00:51:00",6.732,6.738,"2022-03-16 00:04:00",6.725,"2022-03-16 00:11:00",18.09,18.1,"2022-03-16 00:43:00",18.08,"2022-03-16 00:01:30",31.4,31.43,"2022-03-16 00:52:00",31.39,"2022-03-16 00:05:00",0.000306801,0,1.571,44.64,70.17,62,3.7,"2022-03-16 00:38:00",0,"2022-03-16 00:12:00",0,0,0,0,0,"2022-03-16 00:00:30",0,"2022-03-16 00:00:30",-0.002,0
"2022-03-16 02:00:00",3142,55.74,"2022-03-16 01:43:30",12.69,0.041,"2022-03-16 01:50:30",0,"2022-03-16 01:00:30",944,23.71,23.99,"2022-03-16 01:24:30",23.34,"2022-03-16 01:59:00",90.7,92,"2022-03-16 01:52:00",89.5,"2022-03-16 01:31:00",25.7,25.87,"2022-03-16 01:01:00",25.65,"2022-03-16 01:25:30",26.86,27.03,"2022-03-16 01:14:00",26.67,"2022-03-16 01:59:30",27.23,27.36,"2022-03-16 01:02:00",27.09,"2022-03-16 01:56:00",28.2,28.24,"2022-03-16 01:06:30",28.12,"2022-03-16 01:43:30",27.98,28,"2022-03-16 01:02:00",27.93,"2022-03-16 01:33:30",28.18,28.25,"2022-03-16 01:38:00",28.11,"2022-03-16 01:02:30",19.94,19.97,"2022-03-16 01:56:00",19.89,"2022-03-16 01:02:00",15,15.03,"2022-03-16 01:34:00",14.99,"2022-03-16 01:19:30",8.32,8.33,"2022-03-16 01:34:30",8.31,"2022-03-16 01:22:30",6.726,6.732,"2022-03-16 01:06:00",6.722,"2022-03-16 01:45:30",18.09,18.11,"2022-03-16 01:54:00",18.09,"2022-03-16 01:01:30",31.42,31.45,"2022-03-16 01:40:30",31.4,"2022-03-16 01:01:30",0.000105848,0,2.228,57.12,18.81,21,3.2,"2022-03-16 01:18:30",1.1,"2022-03-16 01:03:00",0,0,0,0,0,"2022-03-16 01:00:30",0,"2022-03-16 01:00:30",0.004,0
"2022-03-16 03:00:00",3143,55.89,"2022-03-16 02:00:30",12.67,0.041,"2022-03-16 02:40:00",0,"2022-03-16 02:00:30",944,23.42,23.66,"2022-03-16 02:43:00",23.32,"2022-03-16 02:30:30",92.4,93.3,"2022-03-16 02:34:30",91,"2022-03-16 02:01:30",25.57,25.69,"2022-03-16 02:01:30",25.45,"2022-03-16 02:49:00",26.74,26.84,"2022-03-16 02:02:30",26.56,"2022-03-16 02:55:00",27.12,27.21,"2022-03-16 02:37:00",26.98,"2022-03-16 03:00:00",28.19,28.21,"2022-03-16 02:00:30",28.11,"2022-03-16 03:00:00",27.97,28,"2022-03-16 02:01:00",27.91,"2022-03-16 02:52:00",28.19,28.3,"2022-03-16 02:07:00",28.09,"2022-03-16 02:36:30",20.01,20.04,"2022-03-16 02:59:30",19.97,"2022-03-16 02:01:00",14.99,15,"2022-03-16 02:00:30",14.98,"2022-03-16 02:23:30",8.31,8.32,"2022-03-16 02:01:30",8.3,"2022-03-16 02:28:00",6.719,6.725,"2022-03-16 02:15:30",6.715,"2022-03-16 02:41:30",18.1,18.11,"2022-03-16 02:48:00",18.08,"2022-03-16 02:56:30",31.43,31.45,"2022-03-16 02:23:00",31.41,"2022-03-16 02:04:30",0.0001925881,0,2.733,51.68,15.56,62,4,"2022-03-16 02:32:00",1.7,"2022-03-16 02:16:00",0,0,0,0,0,"2022-03-16 02:00:30",0,"2022-03-16 02:00:30",0.004,0
"2022-03-16 04:00:00",3144,55.93,"2022-03-16 03:01:00",12.72,0.04,"2022-03-16 03:24:00",0,"2022-03-16 03:00:30",944,23.24,23.5,"2022-03-16 03:04:30",23.05,"2022-03-16 03:58:30",93.3,94.6,"2022-03-16 03:53:00",91.5,"2022-03-16 03:02:00",25.45,25.53,"2022-03-16 03:29:30",25.26,"2022-03-16 04:00:00",26.57,26.69,"2022-03-16 03:02:00",26.46,"2022-03-16 03:11:30",26.95,27.11,"2022-03-16 03:00:30",26.87,"2022-03-16 03:31:00",28.08,28.21,"2022-03-16 03:03:00",27.96,"2022-03-16 03:49:30",27.93,28,"2022-03-16 03:02:00",27.82,"2022-03-16 03:57:00",28.2,28.36,"2022-03-16 03:52:00",28.11,"2022-03-16 03:27:00",20.05,20.09,"2022-03-16 03:56:00",20.03,"2022-03-16 03:02:00",14.99,15,"2022-03-16 03:02:30",14.97,"2022-03-16 03:44:30",8.31,8.31,"2022-03-16 03:04:00",8.3,"2022-03-16 03:21:00",6.72,6.727,"2022-03-16 03:10:30",6.712,"2022-03-16 03:02:30",18.1,18.11,"2022-03-16 03:02:00",18.08,"2022-03-16 03:01:30",31.44,31.47,"2022-03-16 03:56:30",31.42,"2022-03-16 03:22:00",9.898686e-05,0,3.193,60.88,11.21,67,4.5,"2022-03-16 03:13:30",1.6,"2022-03-16 03:31:30",0,0,0,0,0,"2022-03-16 03:00:30",0,"2022-03-16 03:00:30",0.004,0
"2022-03-16 05:00:00",3145,56.29,"2022-03-16 04:54:30",12.64,0.04,"2022-03-16 04:23:00",0,"2022-03-16 04:00:30",945,22.85,23.16,"2022-03-16 04:04:30",22.33,"2022-03-16 04:58:00",94.6,95.4,"2022-03-16 04:20:00",93.4,"2022-03-16 04:00:30",25.26,25.39,"2022-03-16 04:20:30",25.15,"2022-03-16 04:52:00",26.46,26.63,"2022-03-16 04:10:00",26.25,"2022-03-16 04:40:30",26.92,27,"2022-03-16 04:07:00",26.8,"2022-03-16 04:57:30",28,28.05,"2022-03-16 04:03:00",27.94,"2022-03-16 04:01:30",27.85,27.97,"2022-03-16 04:05:00",27.75,"2022-03-16 04:52:00",28.19,28.31,"2022-03-16 04:29:30",28.11,"2022-03-16 04:04:30",20.09,20.11,"2022-03-16 05:00:00",20.07,"2022-03-16 04:00:30",14.98,14.99,"2022-03-16 04:21:30",14.96,"2022-03-16 04:26:00",8.29,8.3,"2022-03-16 04:03:00",8.28,"2022-03-16 04:44:00",6.717,6.725,"2022-03-16 04:21:00",6.712,"2022-03-16 04:52:30",18.1,18.12,"2022-03-16 04:55:30",18.09,"2022-03-16 04:09:30",31.46,31.47,"2022-03-16 04:33:30",31.43,"2022-03-16 04:13:00",0.0002302895,0,2.597,53.22,51.8,230,4.5,"2022-03-16 04:30:30",0.6,"2022-03-16 04:49:00",0,0,0,0,0,"2022-03-16 04:00:30",0,"2022-03-16 04:00:30",0.001,0
"2022-03-16 06:00:00",3146,56.39,"2022-03-16 05:00:30",12.64,0.408,"2022-03-16 05:00:30",0,"2022-03-16 05:00:30",945,22.08,22.37,"2022-03-16 05:04:30",21.88,"2022-03-16 05:51:00",96.1,97.2,"2022-03-16 05:49:30",94.6,"2022-03-16 05:00:30",25.07,25.19,"2022-03-16 05:03:30",24.92,"2022-03-16 05:55:00",26.36,26.44,"2022-03-16 05:36:00",26.22,"2022-03-16 05:56:30",26.76,26.93,"2022-03-16 05:03:00",26.68,"2022-03-16 05:39:30",27.95,28.01,"2022-03-16 05:01:30",27.81,"2022-03-16 05:56:00",27.8,27.9,"2022-03-16 05:43:00",27.75,"2022-03-16 05:55:00",28.17,28.25,"2022-03-16 05:03:00",28.11,"2022-03-16 05:11:00",20.1,20.12,"2022-03-16 05:06:00",20.08,"2022-03-16 05:58:00",14.97,14.99,"2022-03-16 05:06:00",14.95,"2022-03-16 05:52:00",8.29,8.3,"2022-03-16 05:13:30",8.28,"2022-03-16 05:43:00",6.713,6.725,"2022-03-16 05:35:30",6.707,"2022-03-16 05:41:00",18.1,18.11,"2022-03-16 05:14:30",18.09,"2022-03-16 05:37:30",31.46,31.47,"2022-03-16 05:34:30",31.45,"2022-03-16 05:15:30",0.1947305,0,0.761,233.9,47.73,223,1.8,"2022-03-16 05:02:30",0,"2022-03-16 05:17:30",0,0,0,0,0,"2022-03-16 05:00:30",0,"2022-03-16 05:00:30",0.013,0
"2022-03-16 07:00:00",3147,45.58,"2022-03-16 07:00:00",12.74,12.83,"2022-03-16 06:04:00",0.028,"2022-03-16 06:01:00",946,22.94,24.77,"2022-03-16 06:59:30",21.94,"2022-03-16 06:01:30",95.9,98.1,"2022-03-16 06:22:00",92.6,"2022-03-16 06:59:30",24.88,24.99,"2022-03-16 06:04:30",24.83,"2022-03-16 06:53:00",26.17,26.32,"2022-03-16 06:13:00",26.06,"2022-03-16 06:56:00",26.69,26.79,"2022-03-16 06:43:30",26.54,"2022-03-16 06:59:30",27.82,27.96,"2022-03-16 06:01:00",27.75,"2022-03-16 06:38:30",27.78,27.84,"2022-03-16 06:06:30",27.71,"2022-03-16 06:47:30",28.15,28.21,"2022-03-16 06:07:30",28.09,"2022-03-16 06:20:00",20.1,20.11,"2022-03-16 06:03:00",20.09,"2022-03-16 06:20:30",14.96,14.98,"2022-03-16 06:04:30",14.95,"2022-03-16 06:49:30",8.28,8.29,"2022-03-16 06:02:00",8.27,"2022-03-16 06:55:00",6.713,6.722,"2022-03-16 06:11:00",6.707,"2022-03-16 06:14:30",18.1,18.11,"2022-03-16 06:02:30",18.09,"2022-03-16 06:54:30",31.47,31.48,"2022-03-16 06:44:00",31.45,"2022-03-16 06:02:00",2.857553,0,0.406,315.5,69.45,159,1.1,"2022-03-16 06:27:30",0,"2022-03-16 06:02:00",0,0,0,0,0,"2022-03-16 06:00:30",0,"2022-03-16 06:00:30",0.552,0.185
"2022-03-16 08:00:00",3148,44.08,"2022-03-16 07:33:00",13.27,13.63,"2022-03-16 07:29:30",0.317,"2022-03-16 07:03:00",947,25.16,25.72,"2022-03-16 07:58:00",24.45,"2022-03-16 07:03:30",86.2,90.9,"2022-03-16 07:06:00",82.4,"2022-03-16 08:00:00",24.95,25.14,"2022-03-16 07:56:00",24.83,"2022-03-16 07:05:00",25.99,26.21,"2022-03-16 07:03:00",25.81,"2022-03-16 07:52:30",26.54,26.7,"2022-03-16 07:05:30",26.48,"2022-03-16 07:21:00",27.79,27.84,"2022-03-16 07:33:00",27.71,"2022-03-16 07:19:00",27.77,27.79,"2022-03-16 07:01:30",27.67,"2022-03-16 07:11:30",28.14,28.2,"2022-03-16 07:08:00",28.06,"2022-03-16 07:07:30",20.14,20.16,"2022-03-16 07:56:30",20.11,"2022-03-16 07:00:30",14.95,14.96,"2022-03-16 07:04:00",14.93,"2022-03-16 07:51:30",8.28,8.29,"2022-03-16 07:01:00",8.27,"2022-03-16 07:52:00",6.706,6.715,"2022-03-16 07:06:00",6.699,"2022-03-16 07:55:00",18.09,18.1,"2022-03-16 07:05:30",18.08,"2022-03-16 07:57:30",31.47,31.48,"2022-03-16 07:10:00",31.45,"2022-03-16 07:03:30",4.491662,0,0.638,74.7,45.86,175,1.9,"2022-03-16 07:59:30",0,"2022-03-16 07:00:30",0,0,0,9,0,"2022-03-16 07:00:30",0,"2022-03-16 07:00:30",0.871,1.015
"2022-03-16 09:00:00",3149,44.2,"2022-03-16 08:50:00",13.47,15.85,"2022-03-16 08:19:30",0.253,"2022-03-16 08:50:00",947,26.28,27.03,"2022-03-16 08:44:30",25.68,"2022-03-16 08:00:30",80.3,84,"2022-03-16 08:11:30",76.27,"2022-03-16 08:45:30",25.22,25.49,"2022-03-16 08:59:00",25.04,"2022-03-16 08:05:30",25.95,26.06,"2022-03-16 08:56:30",25.85,"2022-03-16 08:02:30",26.53,26.62,"2022-03-16 08:17:30",26.42,"2022-03-16 08:58:30",27.73,27.82,"2022-03-16 08:00:30",27.57,"2022-03-16 08:57:30",27.74,27.79,"2022-03-16 08:04:30",27.61,"2022-03-16 08:58:30",28.14,28.17,"2022-03-16 08:11:00",28.1,"2022-03-16 08:44:30",20.18,20.19,"2022-03-16 08:18:30",20.15,"2022-03-16 08:01:30",14.94,14.96,"2022-03-16 08:53:30",14.92,"2022-03-16 08:13:00",8.26,8.27,"2022-03-16 08:01:00",8.25,"2022-03-16 09:00:00",6.701,6.709,"2022-03-16 08:18:30",6.691,"2022-03-16 08:39:00",18.08,18.1,"2022-03-16 08:19:00",18.07,"2022-03-16 08:45:30",31.46,31.47,"2022-03-16 08:03:30",31.45,"2022-03-16 08:39:00",5.75141,0,0.938,98,56.77,92,2,"2022-03-16 08:00:30",0,"2022-03-16 08:27:30",0,0,0,1,0,"2022-03-16 08:00:30",0,"2022-03-16 08:00:30",1.137,1.911
"2022-03-16 10:00:00",3150,38.72,"2022-03-16 10:00:00",13.43,18.85,"2022-03-16 09:39:00",0.193,"2022-03-16 09:36:00",947,28.07,29.17,"2022-03-16 09:42:00",26.74,"2022-03-16 09:00:30",71.85,77.7,"2022-03-16 09:02:00",67.09,"2022-03-16 09:39:00",25.7,26.06,"2022-03-16 10:00:00",25.45,"2022-03-16 09:00:30",26.07,26.21,"2022-03-16 09:35:00",25.88,"2022-03-16 09:15:30",26.44,26.57,"2022-03-16 09:08:00",26.31,"2022-03-16 09:58:30",27.61,27.73,"2022-03-16 09:12:00",27.55,"2022-03-16 09:59:00",27.63,27.76,"2022-03-16 09:02:00",27.54,"2022-03-16 09:55:30",28.14,28.15,"2022-03-16 09:00:30",28.06,"2022-03-16 09:20:00",20.16,20.19,"2022-03-16 09:08:00",20.11,"2022-03-16 09:55:00",14.94,14.97,"2022-03-16 09:36:30",14.93,"2022-03-16 09:08:00",8.25,8.26,"2022-03-16 09:15:00",8.24,"2022-03-16 09:33:30",6.697,6.707,"2022-03-16 09:04:00",6.691,"2022-03-16 09:08:30",18.08,18.1,"2022-03-16 09:12:00",18.06,"2022-03-16 09:50:00",31.45,31.47,"2022-03-16 09:07:30",31.44,"2022-03-16 09:49:30",11.232,0,1.398,119,71.4,267,2.6,"2022-03-16 09:18:30",0,"2022-03-16 09:36:30",NAN,289.3,35.04,0,NAN,"2022-03-16 09:57:30",NAN,"2022-03-16 09:57:30",2.28,2.69
"2022-03-16 11:00:00",3151,36.92,"2022-03-16 10:21:30",13.44,18.4,"2022-03-16 10:42:00",0.147,"2022-03-16 10:08:00",946,29.94,31.18,"2022-03-16 10:40:30",28.64,"2022-03-16 10:01:30",63.23,68.71,"2022-03-16 10:05:00",57.8,"2022-03-16 10:45:30",26.45,26.91,"2022-03-16 10:57:30",26.04,"2022-03-16 10:03:00",26.28,26.44,"2022-03-16 11:00:00",26.07,"2022-03-16 10:04:30",26.39,26.52,"2022-03-16 10:57:30",26.29,"2022-03-16 10:33:30",27.59,27.65,"2022-03-16 10:08:00",27.5,"2022-03-16 10:53:30",27.58,27.67,"2022-03-16 10:10:30",27.52,"2022-03-16 10:24:30",28.13,28.15,"2022-03-16 10:00:30",28.07,"2022-03-16 10:57:00",20.05,20.12,"2022-03-16 10:00:30",19.99,"2022-03-16 10:58:00",14.96,14.99,"2022-03-16 10:56:00",14.94,"2022-03-16 10:03:00",8.25,8.26,"2022-03-16 10:04:00",8.24,"2022-03-16 10:10:00",6.687,6.697,"2022-03-16 10:01:00",6.681,"2022-03-16 10:40:00",18.07,18.08,"2022-03-16 10:05:00",18.06,"2022-03-16 10:50:30",31.44,31.46,"2022-03-16 10:50:00",31.43,"2022-03-16 10:17:00",14.31198,0,1.889,98.7,49.22,42,4.2,"2022-03-16 10:35:00",0.4,"2022-03-16 10:01:30",NAN,75.77,64.04,14,NAN,"2022-03-16 10:48:30",NAN,"2022-03-16 10:48:30",2.953,3.272
"2022-03-16 12:00:00",3152,39.72,"2022-03-16 11:25:30",13.4,17.27,"2022-03-16 11:22:30",0.123,"2022-03-16 11:38:00",945,30.92,31.84,"2022-03-16 11:47:00",29.41,"2022-03-16 11:01:30",59.87,65.63,"2022-03-16 11:09:00",54.8,"2022-03-16 11:40:30",27.45,27.98,"2022-03-16 12:00:00",26.88,"2022-03-16 11:00:30",26.63,26.84,"2022-03-16 11:58:30",26.33,"2022-03-16 11:05:00",26.48,26.57,"2022-03-16 11:59:00",26.34,"2022-03-16 11:01:00",27.58,27.64,"2022-03-16 11:47:00",27.52,"2022-03-16 11:27:00",27.57,27.61,"2022-03-16 11:03:00",27.52,"2022-03-16 11:54:00",28.11,28.15,"2022-03-16 11:00:30",28.01,"2022-03-16 11:49:30",19.87,19.99,"2022-03-16 11:00:30",19.77,"2022-03-16 12:00:00",15,15.04,"2022-03-16 11:57:30",14.98,"2022-03-16 11:07:00",8.25,8.26,"2022-03-16 11:05:30",8.24,"2022-03-16 11:13:30",6.68,6.689,"2022-03-16 11:05:30",6.674,"2022-03-16 11:36:30",18.05,18.06,"2022-03-16 11:00:30",18.04,"2022-03-16 11:43:30",31.43,31.45,"2022-03-16 11:26:00",31.42,"2022-03-16 11:22:00",17.40252,0,2.115,78.65,35.74,40,5,"2022-03-16 11:10:30",0,"2022-03-16 11:43:00",NAN,72.34,47.55,35,NAN,"2022-03-16 11:52:00",NAN,"2022-03-16 11:52:00",3.62,3.597
"2022-03-16 13:00:00",3153,40.68,"2022-03-16 12:30:30",13.36,17.47,"2022-03-16 12:56:30",0.144,"2022-03-16 12:50:00",944,31.92,33.03,"2022-03-16 12:56:00",30.73,"2022-03-16 13:00:00",56.04,61.59,"2022-03-16 12:07:00",48.87,"2022-03-16 12:55:30",28.53,29.14,"2022-03-16 12:57:30",28.02,"2022-03-16 12:01:00",27.13,27.47,"2022-03-16 12:57:30",26.75,"2022-03-16 12:01:00",26.55,26.72,"2022-03-16 12:58:30",26.47,"2022-03-16 12:05:30",27.59,27.62,"2022-03-16 12:02:00",27.47,"2022-03-16 12:24:00",27.58,27.58,"2022-03-16 12:00:30",27.53,"2022-03-16 12:59:00",28.06,28.15,"2022-03-16 12:04:30",27.97,"2022-03-16 12:36:00",19.61,19.77,"2022-03-16 12:00:30",19.45,"2022-03-16 12:58:00",15.06,15.1,"2022-03-16 12:53:00",15.03,"2022-03-16 12:08:30",8.26,8.27,"2022-03-16 12:45:00",8.24,"2022-03-16 12:08:00",6.674,6.684,"2022-03-16 12:04:00",6.669,"2022-03-16 12:38:30",18.03,18.05,"2022-03-16 12:02:30",18.02,"2022-03-16 12:53:30",31.42,31.44,"2022-03-16 12:01:00",31.4,"2022-03-16 12:39:30",20.25308,0,2.786,80.8,54.67,222,7.1,"2022-03-16 12:59:30",0.3,"2022-03-16 12:55:30",NAN,77.79,63.62,259,NAN,"2022-03-16 12:42:00",NAN,"2022-03-16 12:42:00",4.2,3.643
"2022-03-16 14:00:00",3154,41.92,"2022-03-16 13:00:30",13.4,13.54,"2022-03-16 13:57:30",0.145,"2022-03-16 13:15:30",943,29.59,31.59,"2022-03-16 13:42:00",24.45,"2022-03-16 14:00:00",64.34,85,"2022-03-16 13:58:30",55.56,"2022-03-16 13:46:00",29.3,29.48,"2022-03-16 13:55:00",29.06,"2022-03-16 13:01:30",27.73,28.07,"2022-03-16 13:57:30",27.4,"2022-03-16 13:02:30",26.78,26.98,"2022-03-16 13:59:00",26.57,"2022-03-16 13:01:00",27.59,27.65,"2022-03-16 13:55:00",27.52,"2022-03-16 13:58:00",27.57,27.58,"2022-03-16 13:01:00",27.51,"2022-03-16 13:35:30",28.02,28.1,"2022-03-16 13:14:00",27.93,"2022-03-16 13:23:00",19.56,21.94,"2022-03-16 14:00:00",19.24,"2022-03-16 13:48:00",15.15,15.22,"2022-03-16 13:59:30",15.09,"2022-03-16 13:00:30",8.28,8.29,"2022-03-16 13:57:30",8.26,"2022-03-16 13:04:30",6.676,6.686,"2022-03-16 14:00:00",6.669,"2022-03-16 13:06:30",18.03,18.04,"2022-03-16 13:22:30",18.02,"2022-03-16 13:48:30",31.42,31.44,"2022-03-16 13:04:30",31.39,"2022-03-16 13:40:00",9.875498,0,4.921,197.5,26.76,244,12.8,"2022-03-16 13:49:00",1.8,"2022-03-16 13:22:00",NAN,218.3,61.83,0.5,NAN,"2022-03-16 13:53:30",NAN,"2022-03-16 13:53:30",1.902,3.404
"2022-03-16 15:00:00",3155,50.19,"2022-03-16 14:00:30",13.35,13.48,"2022-03-16 14:44:30",0.002,"2022-03-16 14:43:00",943,24.57,25.18,"2022-03-16 14:28:00",24.16,"2022-03-16 14:03:00",89.5,92.5,"2022-03-16 14:55:30",83.7,"2022-03-16 14:00:30",28.68,29.34,"2022-03-16 14:02:00",28.28,"2022-03-16 14:56:00",28.09,28.2,"2022-03-16 14:41:00",28,"2022-03-16 14:20:30",27.03,27.18,"2022-03-16 14:43:30",26.87,"2022-03-16 14:22:00",27.71,27.82,"2022-03-16 14:55:30",27.55,"2022-03-16 14:01:30",27.57,27.58,"2022-03-16 14:01:00",27.5,"2022-03-16 14:37:30",27.98,28.09,"2022-03-16 14:35:00",27.91,"2022-03-16 14:38:30",22.77,23.02,"2022-03-16 14:58:00",22,"2022-03-16 14:00:30",15.28,15.32,"2022-03-16 14:53:00",15.22,"2022-03-16 14:00:30",8.31,8.33,"2022-03-16 14:57:00",8.29,"2022-03-16 14:01:00",6.688,6.697,"2022-03-16 14:39:00",6.679,"2022-03-16 14:09:30",18.04,18.05,"2022-03-16 14:45:00",18.03,"2022-03-16 14:00:30",31.43,31.45,"2022-03-16 14:11:30",31.41,"2022-03-16 14:14:30",2.391534,0,1.835,311.8,97.3,126,4.5,"2022-03-16 14:45:30",0.4,"2022-03-16 14:51:30",0.04,331.1,8.94,3,2,"2022-03-16 14:05:00",0,"2022-03-16 14:01:00",0.436,2.892
"2022-03-16 16:00:00",3156,60.14,"2022-03-16 15:08:00",13.27,13.36,"2022-03-16 15:59:00",0.051,"2022-03-16 15:53:30",943,24.35,25.11,"2022-03-16 15:02:00",23.96,"2022-03-16 15:49:00",90.3,92,"2022-03-16 15:52:00",87.2,"2022-03-16 15:18:00",28.1,28.32,"2022-03-16 15:00:30",27.86,"2022-03-16 15:58:30",28.08,28.24,"2022-03-16 15:01:00",28,"2022-03-16 15:44:00",27.25,27.39,"2022-03-16 15:53:30",27.09,"2022-03-16 15:12:30",27.81,27.88,"2022-03-16 15:55:00",27.73,"2022-03-16 15:26:00",27.57,27.58,"2022-03-16 15:00:30",27.52,"2022-03-16 15:03:30",27.95,28.04,"2022-03-16 15:45:30",27.91,"2022-03-16 15:06:30",23.17,23.27,"2022-03-16 15:56:00",23.02,"2022-03-16 15:01:00",15.32,15.33,"2022-03-16 15:29:30",15.3,"2022-03-16 15:01:30",8.33,8.34,"2022-03-16 15:36:00",8.32,"2022-03-16 15:01:00",6.702,6.715,"2022-03-16 15:56:00",6.691,"2022-03-16 15:00:30",18.04,18.06,"2022-03-16 15:46:30",18.04,"2022-03-16 15:01:30",31.44,31.45,"2022-03-16 15:38:30",31.42,"2022-03-16 15:11:30",1.546054,0,2.226,180.7,34.16,190,4.3,"2022-03-16 15:17:00",0.9,"2022-03-16 15:04:00",0,0,0,3,0,"2022-03-16 15:00:30",0,"2022-03-16 15:00:30",0.278,2.17
"2022-03-16 17:00:00",3157,58.66,"2022-03-16 16:59:00",13.14,13.23,"2022-03-16 16:59:30",0.028,"2022-03-16 17:00:00",944,24.34,24.62,"2022-03-16 16:25:00",24.08,"2022-03-16 16:01:30",91.1,92.8,"2022-03-16 16:25:00",89,"2022-03-16 16:04:00",27.6,27.89,"2022-03-16 16:01:30",27.34,"2022-03-16 16:58:30",27.98,28.1,"2022-03-16 16:01:00",27.77,"2022-03-16 16:48:00",27.33,27.39,"2022-03-16 16:59:00",27.26,"2022-03-16 16:24:00",27.95,28.03,"2022-03-16 16:56:30",27.8,"2022-03-16 16:08:00",27.57,27.61,"2022-03-16 16:58:30",27.52,"2022-03-16 16:15:30",27.95,28.04,"2022-03-16 16:09:30",27.89,"2022-03-16 16:22:30",23.31,23.33,"2022-03-16 17:00:00",23.26,"2022-03-16 16:01:00",15.32,15.34,"2022-03-16 16:48:00",15.31,"2022-03-16 16:06:00",8.35,8.36,"2022-03-16 17:00:00",8.34,"2022-03-16 16:01:00",6.714,6.722,"2022-03-16 16:14:00",6.707,"2022-03-16 16:00:30",18.06,18.08,"2022-03-16 16:58:30",18.05,"2022-03-16 16:00:30",31.44,31.45,"2022-03-16 16:28:30",31.42,"2022-03-16 17:00:00",1.139737,0,0.963,255.7,59.09,27,2.5,"2022-03-16 16:04:00",0,"2022-03-16 16:23:30",0,0,0,4,0,"2022-03-16 16:00:30",0,"2022-03-16 16:00:30",0.195,1.3
"2022-03-16 18:00:00",3158,58.24,"2022-03-16 17:22:30",12.89,0.678,"2022-03-16 18:00:00",0,"2022-03-16 17:27:00",945,24.14,24.55,"2022-03-16 17:02:00",23.89,"2022-03-16 17:31:30",92.5,94.1,"2022-03-16 17:54:00",91.1,"2022-03-16 17:17:30",27.2,27.45,"2022-03-16 17:03:00",27.01,"2022-03-16 18:00:00",27.77,27.89,"2022-03-16 17:08:30",27.58,"2022-03-16 17:47:30",27.34,27.41,"2022-03-16 17:37:00",27.28,"2022-03-16 17:31:00",28,28.06,"2022-03-16 17:42:30",27.94,"2022-03-16 17:56:00",27.59,27.69,"2022-03-16 17:48:00",27.52,"2022-03-16 17:30:00",27.95,28.05,"2022-03-16 17:47:00",27.87,"2022-03-16 17:34:00",23.34,23.35,"2022-03-16 17:36:00",23.32,"2022-03-16 17:27:00",15.32,15.34,"2022-03-16 17:00:30",15.31,"2022-03-16 17:25:00",8.36,8.36,"2022-03-16 17:29:00",8.35,"2022-03-16 17:02:30",6.724,6.732,"2022-03-16 17:50:30",6.717,"2022-03-16 17:00:30",18.07,18.09,"2022-03-16 17:25:30",18.06,"2022-03-16 17:02:00",31.44,31.45,"2022-03-16 17:36:30",31.42,"2022-03-16 17:15:00",0.223448,0,1.291,324.2,77.94,201,3.2,"2022-03-16 17:03:30",0,"2022-03-16 17:38:30",0,0,0,3,0,"2022-03-16 17:00:30",0,"2022-03-16 17:00:30",0.024,0.409
"2022-03-16 19:00:00",3159,58.36,"2022-03-16 18:36:00",12.82,0.053,"2022-03-16 18:59:30",0,"2022-03-16 18:00:30",946,23.59,24.22,"2022-03-16 18:09:30",22.81,"2022-03-16 18:59:30",93.2,95,"2022-03-16 18:10:00",91.2,"2022-03-16 18:32:00",26.81,27.06,"2022-03-16 18:00:30",26.68,"2022-03-16 18:39:00",27.58,27.68,"2022-03-16 18:02:30",27.35,"2022-03-16 18:51:30",27.33,27.39,"2022-03-16 18:11:00",27.26,"2022-03-16 18:53:00",28.03,28.16,"2022-03-16 18:52:00",27.96,"2022-03-16 18:03:30",27.66,27.79,"2022-03-16 18:43:00",27.57,"2022-03-16 18:31:00",27.96,28.02,"2022-03-16 18:02:30",27.89,"2022-03-16 18:06:30",23.34,23.36,"2022-03-16 18:08:30",23.32,"2022-03-16 19:00:00",15.32,15.34,"2022-03-16 18:54:30",15.31,"2022-03-16 18:21:00",8.36,8.36,"2022-03-16 18:07:00",8.35,"2022-03-16 18:54:00",6.732,6.738,"2022-03-16 18:23:30",6.725,"2022-03-16 18:19:30",18.08,18.09,"2022-03-16 18:43:00",18.07,"2022-03-16 18:12:30",31.45,31.46,"2022-03-16 18:36:00",31.43,"2022-03-16 18:11:30",0.0004358693,0,2.365,4.42,40.11,2,5.1,"2022-03-16 18:47:30",0,"2022-03-16 18:06:30",0,0,0,8,0,"2022-03-16 18:00:30",0,"2022-03-16 18:00:30",-0.002,0.006
"2022-03-16 20:00:00",3160,58.7,"2022-03-16 19:01:00",12.86,0.044,"2022-03-16 19:59:30",0,"2022-03-16 19:00:30",947,22.13,22.81,"2022-03-16 19:01:00",21.88,"2022-03-16 19:47:30",93.6,94.8,"2022-03-16 19:49:30",92.5,"2022-03-16 19:00:30",26.46,26.72,"2022-03-16 19:02:00",26.27,"2022-03-16 19:48:30",27.35,27.47,"2022-03-16 19:03:30",27.14,"2022-03-16 19:59:30",27.32,27.41,"2022-03-16 19:55:30",27.24,"2022-03-16 19:09:30",28.07,28.16,"2022-03-16 19:06:00",27.98,"2022-03-16 19:16:30",27.72,27.79,"2022-03-16 19:33:00",27.6,"2022-03-16 19:23:30",27.97,28.04,"2022-03-16 19:03:00",27.89,"2022-03-16 19:53:00",23.32,23.34,"2022-03-16 19:15:30",23.31,"2022-03-16 19:35:00",15.32,15.34,"2022-03-16 19:32:00",15.31,"2022-03-16 19:19:00",8.35,8.36,"2022-03-16 19:01:00",8.34,"2022-03-16 19:48:00",6.736,6.75,"2022-03-16 19:35:30",6.727,"2022-03-16 19:01:00",18.08,18.1,"2022-03-16 19:21:30",18.07,"2022-03-16 19:03:30",31.45,31.47,"2022-03-16 19:34:30",31.43,"2022-03-16 19:48:30",0.0005444864,0,2.731,22.53,16.41,39,4.7,"2022-03-16 19:00:30",1.4,"2022-03-16 19:55:00",0,0,0,0,0,"2022-03-16 19:00:30",0,"2022-03-16 19:00:30",-0.002,0
"2022-03-16 21:00:00",3161,59.23,"2022-03-16 20:59:30",12.78,0.043,"2022-03-16 20:49:00",0,"2022-03-16 20:00:30",947,22.08,22.35,"2022-03-16 20:58:00",21.89,"2022-03-16 20:00:30",94,95,"2022-03-16 20:34:30",93,"2022-03-16 20:17:00",26.09,26.33,"2022-03-16 20:02:00",25.86,"2022-03-16 20:55:00",27.14,27.26,"2022-03-16 20:08:00",26.93,"2022-03-16 20:49:30",27.24,27.36,"2022-03-16 20:05:30",27.12,"2022-03-16 20:50:30",28.06,28.16,"2022-03-16 20:10:00",27.96,"2022-03-16 20:08:00",27.76,27.79,"2022-03-16 20:00:30",27.67,"2022-03-16 20:08:00",27.99,28.07,"2022-03-16 20:42:30",27.91,"2022-03-16 20:13:30",23.3,23.32,"2022-03-16 20:11:30",23.27,"2022-03-16 20:57:30",15.31,15.33,"2022-03-16 20:01:00",15.3,"2022-03-16 20:22:30",8.35,8.36,"2022-03-16 20:04:00",8.34,"2022-03-16 20:30:30",6.736,6.745,"2022-03-16 20:06:00",6.727,"2022-03-16 20:08:00",18.09,18.11,"2022-03-16 20:03:30",18.08,"2022-03-16 20:01:00",31.46,31.47,"2022-03-16 20:15:00",31.44,"2022-03-16 20:10:30",0.0005143712,0,1.554,69.65,35.95,92,3.4,"2022-03-16 20:10:30",0,"2022-03-16 20:21:00",0,0,0,1,0,"2022-03-16 20:00:30",0,"2022-03-16 20:00:30",-0.007,0
"2022-03-16 22:00:00",3162,58.65,"2022-03-16 21:44:00",12.76,0.042,"2022-03-16 21:37:30",0,"2022-03-16 21:00:30",947,22.26,22.55,"2022-03-16 21:19:30",22.03,"2022-03-16 21:59:00",94.2,95.2,"2022-03-16 22:00:00",93.2,"2022-03-16 21:16:30",25.79,25.9,"2022-03-16 21:09:30",25.65,"2022-03-16 21:50:00",26.91,27.05,"2022-03-16 21:01:30",26.67,"2022-03-16 21:55:00",27.13,27.18,"2022-03-16 21:07:00",27.04,"2022-03-16 21:53:30",28.01,28.11,"2022-03-16 21:02:00",27.94,"2022-03-16 21:23:30",27.76,27.79,"2022-03-16 21:03:00",27.64,"2022-03-16 21:29:30",28.03,28.15,"2022-03-16 21:28:00",27.93,"2022-03-16 21:22:00",23.27,23.29,"2022-03-16 21:00:30",23.25,"2022-03-16 21:36:00",15.3,15.32,"2022-03-16 21:43:00",15.28,"2022-03-16 21:31:30",8.34,8.35,"2022-03-16 21:01:30",8.33,"2022-03-16 21:53:00",6.737,6.743,"2022-03-16 21:41:00",6.73,"2022-03-16 21:14:30",18.09,18.1,"2022-03-16 21:59:00",18.08,"2022-03-16 21:02:30",31.46,31.48,"2022-03-16 21:10:30",31.43,"2022-03-16 21:17:30",0.0002891993,0,1.343,41.89,80.4,322,3.4,"2022-03-16 21:12:30",0,"2022-03-16 21:27:30",0,0,0,4,0,"2022-03-16 21:00:30",0,"2022-03-16 21:00:30",-0.008,0
"2022-03-16 23:00:00",3163,58.51,"2022-03-16 22:59:30",12.74,0.042,"2022-03-16 22:21:00",0,"2022-03-16 22:00:30",947,21.97,22.18,"2022-03-16 22:02:00",21.88,"2022-03-16 22:46:30",95.9,96.7,"2022-03-16 22:34:30",94.7,"2022-03-16 22:00:30",25.54,25.73,"2022-03-16 22:08:30",25.44,"2022-03-16 22:57:00",26.7,26.86,"2022-03-16 22:08:30",26.49,"2022-03-16 22:48:00",26.98,27.12,"2022-03-16 22:03:30",26.87,"2022-03-16 22:40:30",27.99,28.03,"2022-03-16 22:02:30",27.94,"2022-03-16 22:45:00",27.76,27.79,"2022-03-16 22:01:00",27.67,"2022-03-16 22:50:30",28.06,28.15,"2022-03-16 22:09:00",27.96,"2022-03-16 22:38:30",23.24,23.26,"2022-03-16 22:12:30",23.21,"2022-03-16 22:55:30",15.29,15.31,"2022-03-16 22:37:00",15.28,"2022-03-16 22:22:30",8.33,8.34,"2022-03-16 22:06:00",8.32,"2022-03-16 22:57:30",6.733,6.74,"2022-03-16 22:20:30",6.727,"2022-03-16 22:59:30",18.09,18.11,"2022-03-16 22:06:30",18.08,"2022-03-16 22:01:30",31.46,31.48,"2022-03-16 22:12:00",31.44,"2022-03-16 22:01:30",0.0003713859,0,1.627,347.2,39.42,43,3.4,"2022-03-16 22:40:00",0,"2022-03-16 22:11:00",0,0,0,6,0,"2022-03-16 22:00:30",0,"2022-03-16 22:00:30",-0.008,0
"2022-03-17 00:00:00",3164,58.35,"2022-03-16 23:12:00",12.78,0.043,"2022-03-16 23:11:00",0,"2022-03-16 23:00:30",947,21.9,22.07,"2022-03-16 23:52:00",21.83,"2022-03-16 23:18:00",96.4,97.2,"2022-03-16 23:49:30",95.5,"2022-03-16 23:03:30",25.3,25.49,"2022-03-16 23:02:30",25.16,"2022-03-16 23:55:30",26.49,26.63,"2022-03-16 23:03:30",26.23,"2022-03-16 23:55:30",26.92,27,"2022-03-16 23:20:30",26.77,"2022-03-17 00:00:00",27.96,28.01,"2022-03-16 23:00:30",27.85,"2022-03-17 00:00:00",27.76,27.79,"2022-03-16 23:00:30",27.65,"2022-03-16 23:53:00",28.08,28.15,"2022-03-16 23:08:30",27.94,"2022-03-16 23:27:00",23.21,23.23,"2022-03-16 23:14:00",23.18,"2022-03-16 23:53:00",15.28,15.3,"2022-03-16 23:53:00",15.27,"2022-03-16 23:16:30",8.32,8.33,"2022-03-16 23:07:30",8.3,"2022-03-16 23:51:00",6.729,6.738,"2022-03-16 23:45:00",6.722,"2022-03-16 23:46:00",18.09,18.11,"2022-03-16 23:37:00",18.08,"2022-03-16 23:01:30",31.46,31.49,"2022-03-16 23:21:00",31.45,"2022-03-16 23:09:30",0.0002627494,0,1.183,22.69,16.49,17,2.3,"2022-03-16 23:40:30",0,"2022-03-16 23:11:30",0,0,0,3,0,"2022-03-16 23:00:30",0,"2022-03-16 23:00:30",-0.01,0
"2022-03-17 01:00:00",3165,57.45,"2022-03-17 01:00:00",12.69,0.042,"2022-03-17 00:45:30",0,"2022-03-17 00:00:30",946,21.96,22.29,"2022-03-17 00:52:00",21.77,"2022-03-17 00:05:30",97.1,98.1,"2022-03-17 00:49:30",96,"2022-03-17 00:03:00",25.07,25.3,"2022-03-17 00:01:30",24.95,"2022-03-17 00:59:30",26.32,26.42,"2022-03-17 00:20:30",26.12,"2022-03-17 01:00:00",26.76,27,"2022-03-17 00:07:30",26.7,"2022-03-17 00:47:00",27.85,28.01,"2022-03-17 00:01:00",27.75,"2022-03-17 00:51:30",27.73,27.79,"2022-03-17 00:01:00",27.61,"2022-03-17 00:47:00",28.08,28.15,"2022-03-17 00:08:30",27.96,"2022-03-17 00:52:00",23.17,23.21,"2022-03-17 00:07:30",23.14,"2022-03-17 00:43:30",15.27,15.29,"2022-03-17 00:02:30",15.26,"2022-03-17 00:42:30",8.31,8.32,"2022-03-17 00:04:30",8.3,"2022-03-17 00:53:00",6.728,6.738,"2022-03-17 00:19:30",6.72,"2022-03-17 00:05:00",18.1,18.11,"2022-03-17 00:26:00",18.08,"2022-03-17 00:01:30",31.47,31.49,"2022-03-17 00:45:30",31.45,"2022-03-17 00:01:00",0.000154866,0,1.101,47.45,23.62,71,2.4,"2022-03-17 00:59:30",0,"2022-03-17 00:06:00",0,0,0,6,0,"2022-03-17 00:00:30",0,"2022-03-17 00:00:30",-0.011,0
"2022-03-17 02:00:00",3166,57.03,"2022-03-17 01:13:00",12.7,0.042,"2022-03-17 01:35:30",0,"2022-03-17 01:00:30",946,21.86,22.37,"2022-03-17 01:07:00",21.52,"2022-03-17 01:59:00",97.3,98.2,"2022-03-17 01:49:30",96.2,"2022-03-17 01:19:00",24.91,25.08,"2022-03-17 01:03:00",24.75,"2022-03-17 01:59:30",26.13,26.22,"2022-03-17 01:02:00",25.83,"2022-03-17 01:57:30",26.64,26.8,"2022-03-17 01:09:00",26.5,"2022-03-17 01:57:00",27.79,27.83,"2022-03-17 01:00:30",27.71,"2022-03-17 01:04:00",27.66,27.79,"2022-03-17 01:12:30",27.56,"2022-03-17 01:49:00",28.07,28.15,"2022-03-17 01:01:00",27.96,"2022-03-17 01:23:30",23.14,23.17,"2022-03-17 01:01:00",23.1,"2022-03-17 01:55:00",15.27,15.29,"2022-03-17 01:00:30",15.25,"2022-03-17 01:43:00",8.3,8.31,"2022-03-17 01:12:30",8.29,"2022-03-17 01:49:00",6.72,6.73,"2022-03-17 01:01:00",6.715,"2022-03-17 01:49:00",18.1,18.11,"2022-03-17 01:47:00",18.08,"2022-03-17 01:13:30",31.47,31.49,"2022-03-17 01:39:30",31.45,"2022-03-17 01:41:30",0.0001601384,0,0.843,273.4,61.57,276,1.5,"2022-03-17 01:02:30",0,"2022-03-17 01:14:00",0,0,0,0,0,"2022-03-17 01:00:30",0,"2022-03-17 01:00:30",-0.012,0
"2022-03-17 03:00:00",3167,57.73,"2022-03-17 02:10:30",12.67,0.042,"2022-03-17 02:27:30",0,"2022-03-17 02:00:30",945,21.4,21.56,"2022-03-17 02:28:00",21.13,"2022-03-17 03:00:00",98,98.8,"2022-03-17 02:34:30",97.1,"2022-03-17 02:00:30",24.66,24.88,"2022-03-17 02:02:00",24.46,"2022-03-17 02:56:30",25.94,26.06,"2022-03-17 02:01:00",25.83,"2022-03-17 02:33:00",26.53,26.62,"2022-03-17 02:14:00",26.49,"2022-03-17 02:56:30",27.76,27.8,"2022-03-17 02:00:30",27.6,"2022-03-17 03:00:00",27.6,27.71,"2022-03-17 02:05:30",27.54,"2022-03-17 02:03:00",28.05,28.15,"2022-03-17 02:34:30",27.93,"2022-03-17 02:26:00",23.1,23.13,"2022-03-17 02:08:00",23.07,"2022-03-17 02:53:00",15.27,15.29,"2022-03-17 02:07:00",15.25,"2022-03-17 02:50:00",8.29,8.3,"2022-03-17 02:01:00",8.28,"2022-03-17 02:48:00",6.714,6.722,"2022-03-17 02:04:30",6.707,"2022-03-17 02:33:30",18.1,18.11,"2022-03-17 02:00:30",18.09,"2022-03-17 02:15:30",31.47,31.49,"2022-03-17 02:05:30",31.45,"2022-03-17 02:14:00",0.0002012549,0,0.958,348.5,40.79,199,1.6,"2022-03-17 02:47:30",0,"2022-03-17 02:58:00",0,0,0,3,0,"2022-03-17 02:00:30",0,"2022-03-17 02:00:30",-0.012,0
"2022-03-17 04:00:00",3168,56.9,"2022-03-17 03:59:30",12.74,0.04,"2022-03-17 03:46:00",0,"2022-03-17 03:00:30",946,21.05,21.35,"2022-03-17 03:58:00",20.93,"2022-03-17 03:21:30",98.2,99.1,"2022-03-17 03:49:30",97.1,"2022-03-17 03:02:00",24.43,24.56,"2022-03-17 03:06:30",24.24,"2022-03-17 03:59:30",25.78,25.98,"2022-03-17 03:05:30",25.62,"2022-03-17 03:55:00",26.41,26.57,"2022-03-17 03:26:00",26.28,"2022-03-17 03:53:30",27.61,27.75,"2022-03-17 03:07:00",27.55,"2022-03-17 03:36:00",27.57,27.61,"2022-03-17 03:10:30",27.5,"2022-03-17 03:46:30",28.01,28.09,"2022-03-17 03:03:30",27.91,"2022-03-17 03:56:30",23.05,23.08,"2022-03-17 03:00:30",23.03,"2022-03-17 03:49:00",15.26,15.27,"2022-03-17 03:10:00",15.24,"2022-03-17 03:13:00",8.28,8.29,"2022-03-17 03:15:00",8.27,"2022-03-17 03:22:00",6.713,6.722,"2022-03-17 03:38:00",6.707,"2022-03-17 03:51:30",18.09,18.1,"2022-03-17 03:08:00",18.08,"2022-03-17 03:46:30",31.48,31.5,"2022-03-17 03:39:30",31.45,"2022-03-17 03:05:00",0.0001409933,0,0.934,206.4,15.56,228,1.9,"2022-03-17 03:06:30",0,"2022-03-17 03:44:30",0,0,0,3,0,"2022-03-17 03:00:30",0,"2022-03-17 03:00:30",-0.012,0
"2022-03-17 05:00:00",3169,55.96,"2022-03-17 04:42:00",12.64,0.04,"2022-03-17 04:25:00",0,"2022-03-17 04:00:30",946,21.43,21.64,"2022-03-17 04:28:00",21.19,"2022-03-17 04:01:30",98.6,99.3,"2022-03-17 04:34:30",97.9,"2022-03-17 04:47:30",24.3,24.38,"2022-03-17 04:04:30",24.22,"2022-03-17 04:22:00",25.57,25.74,"2022-03-17 04:07:00",25.46,"2022-03-17 04:29:30",26.3,26.41,"2022-03-17 04:03:00",26.16,"2022-03-17 04:58:00",27.57,27.62,"2022-03-17 04:03:30",27.47,"2022-03-17 04:56:30",27.57,27.61,"2022-03-17 04:21:30",27.52,"2022-03-17 04:21:00",27.98,28.09,"2022-03-17 04:07:30",27.91,"2022-03-17 04:32:00",23.01,23.04,"2022-03-17 04:05:00",22.98,"2022-03-17 04:57:30",15.25,15.27,"2022-03-17 04:08:30",15.23,"2022-03-17 04:57:30",8.26,8.28,"2022-03-17 04:01:00",8.25,"2022-03-17 04:40:30",6.709,6.717,"2022-03-17 04:24:30",6.702,"2022-03-17 04:58:30",18.08,18.09,"2022-03-17 04:00:30",18.07,"2022-03-17 04:58:00",31.48,31.5,"2022-03-17 04:13:30",31.46,"2022-03-17 04:08:00",6.372853e-05,0,0.622,175,35.48,205,1.3,"2022-03-17 04:31:30",0,"2022-03-17 04:04:00",0,0,0,3,0,"2022-03-17 04:00:30",0,"2022-03-17 04:00:30",-0.013,0
"2022-03-17 06:00:00",3170,55.75,"2022-03-17 05:44:00",12.62,0.063,"2022-03-17 05:00:30",0,"2022-03-17 05:00:30",947,21.5,21.67,"2022-03-17 05:28:00",21.44,"2022-03-17 05:47:30",98.8,99.5,"2022-03-17 05:19:30",98,"2022-03-17 05:02:00",24.26,24.38,"2022-03-17 05:02:00",24.11,"2022-03-17 06:00:00",25.5,25.67,"2022-03-17 05:17:30",25.3,"2022-03-17 05:58:00",26.14,26.26,"2022-03-17 05:06:30",26.09,"2022-03-17 05:25:30",27.45,27.6,"2022-03-17 05:02:00",27.34,"2022-03-17 05:57:00",27.56,27.58,"2022-03-17 05:00:30",27.48,"2022-03-17 06:00:00",27.95,28.04,"2022-03-17 05:05:00",27.89,"2022-03-17 05:59:00",22.97,22.99,"2022-03-17 05:00:30",22.94,"2022-03-17 06:00:00",15.25,15.27,"2022-03-17 05:18:30",15.23,"2022-03-17 05:13:30",8.26,8.27,"2022-03-17 05:02:00",8.25,"2022-03-17 05:43:00",6.706,6.717,"2022-03-17 05:07:30",6.702,"2022-03-17 05:08:30",18.07,18.08,"2022-03-17 05:00:30",18.06,"2022-03-17 05:33:30",31.48,31.49,"2022-03-17 05:00:30",31.46,"2022-03-17 05:44:30",0.2289313,0,0.609,269.8,47.95,342,1.5,"2022-03-17 05:53:00",0,"2022-03-17 05:05:00",0,0,0,6,0,"2022-03-17 05:00:30",0,"2022-03-17 05:00:30",0.009,0
"2022-03-17 07:00:00",3171,41.1,"2022-03-17 07:00:00",12.63,12.77,"2022-03-17 06:08:30",0.025,"2022-03-17 06:05:00",947,22.83,24.4,"2022-03-17 06:59:30",21.49,"2022-03-17 06:02:30",98,100,"2022-03-17 06:19:30",94.4,"2022-03-17 06:58:00",24.12,24.22,"2022-03-17 06:02:00",24.01,"2022-03-17 06:58:30",25.37,25.47,"2022-03-17 06:37:00",25.22,"2022-03-17 06:58:30",26.07,26.25,"2022-03-17 06:06:00",25.9,"2022-03-17 06:53:00",27.39,27.42,"2022-03-17 06:24:00",27.34,"2022-03-17 06:13:30",27.48,27.58,"2022-03-17 06:01:00",27.36,"2022-03-17 06:52:00",27.93,27.99,"2022-03-17 06:54:30",27.89,"2022-03-17 06:01:30",22.95,22.98,"2022-03-17 06:05:30",22.93,"2022-03-17 06:37:00",15.25,15.26,"2022-03-17 06:01:00",15.23,"2022-03-17 06:32:30",8.24,8.25,"2022-03-17 06:00:30",8.23,"2022-03-17 06:21:30",6.697,6.707,"2022-03-17 06:12:30",6.689,"2022-03-17 06:59:30",18.06,18.08,"2022-03-17 06:13:30",18.05,"2022-03-17 06:00:30",31.47,31.48,"2022-03-17 06:00:30",31.46,"2022-03-17 06:01:00",3.686999,0,0.323,98.4,73.2,184,1,"2022-03-17 06:37:00",0,"2022-03-17 06:02:30",0,0,0,3,0,"2022-03-17 06:00:30",0,"2022-03-17 06:00:30",0.706,0.187
"2022-03-17 08:00:00",3172,35.37,"2022-03-17 07:27:30",13.16,13.44,"2022-03-17 07:29:00",0.204,"2022-03-17 07:45:00",948,25.53,26.44,"2022-03-17 07:59:30",24.36,"2022-03-17 07:00:30",86.1,94.5,"2022-03-17 07:00:30",77.98,"2022-03-17 07:59:30",24.27,24.48,"2022-03-17 07:52:00",24.08,"2022-03-17 07:02:00",25.28,25.43,"2022-03-17 07:00:30",25.11,"2022-03-17 07:30:30",25.92,25.98,"2022-03-17 07:13:30",25.88,"2022-03-17 07:28:00",27.33,27.41,"2022-03-17 07:10:30",27.16,"2022-03-17 07:57:30",27.39,27.53,"2022-03-17 07:15:00",27.33,"2022-03-17 07:40:30",27.93,27.96,"2022-03-17 07:10:00",27.87,"2022-03-17 07:24:00",22.95,22.98,"2022-03-17 07:46:30",22.93,"2022-03-17 07:16:00",15.25,15.28,"2022-03-17 07:58:30",15.23,"2022-03-17 07:02:30",8.23,8.25,"2022-03-17 07:06:30",8.22,"2022-03-17 08:00:00",6.689,6.697,"2022-03-17 07:04:00",6.681,"2022-03-17 07:30:30",18.06,18.07,"2022-03-17 07:06:00",18.05,"2022-03-17 07:11:30",31.46,31.47,"2022-03-17 07:06:00",31.45,"2022-03-17 07:33:30",7.815457,0,0.947,94.5,51.74,154,2.3,"2022-03-17 07:59:00",0,"2022-03-17 07:06:00",0,0,0,1,0,"2022-03-17 07:00:30",0,"2022-03-17 07:00:30",1.537,1.018
"2022-03-17 09:00:00",3173,36.93,"2022-03-17 08:19:30",13.43,13.65,"2022-03-17 08:26:00",0.172,"2022-03-17 08:04:30",948,27.23,28.16,"2022-03-17 08:52:00",26.41,"2022-03-17 08:37:30",73.28,78.68,"2022-03-17 08:01:00",67.97,"2022-03-17 08:58:00",24.64,24.95,"2022-03-17 09:00:00",24.41,"2022-03-17 08:03:00",25.3,25.45,"2022-03-17 08:08:30",25.18,"2022-03-17 08:24:30",25.88,26,"2022-03-17 08:13:00",25.75,"2022-03-17 08:54:30",27.2,27.31,"2022-03-17 08:03:00",27.11,"2022-03-17 08:43:00",27.37,27.4,"2022-03-17 08:01:30",27.33,"2022-03-17 08:14:30",27.92,27.94,"2022-03-17 08:19:30",27.83,"2022-03-17 08:54:30",22.94,22.97,"2022-03-17 08:09:00",22.88,"2022-03-17 08:59:30",15.26,15.28,"2022-03-17 08:36:00",15.24,"2022-03-17 08:08:00",8.22,8.23,"2022-03-17 08:07:30",8.21,"2022-03-17 08:49:00",6.684,6.697,"2022-03-17 08:08:00",6.674,"2022-03-17 08:58:30",18.04,18.06,"2022-03-17 08:01:00",18.03,"2022-03-17 08:59:30",31.45,31.46,"2022-03-17 08:00:30",31.44,"2022-03-17 08:46:00",10.78444,0,2.141,105.8,31.43,84,5,"2022-03-17 08:46:00",0,"2022-03-17 08:17:00",NAN,35,13.63,7,NAN,"2022-03-17 08:28:00",NAN,"2022-03-17 08:28:00",2.111,1.92
"2022-03-17 10:00:00",3174,36.46,"2022-03-17 09:59:30",13.37,17.39,"2022-03-17 09:33:00",0.181,"2022-03-17 09:03:30",948,28.59,29.5,"2022-03-17 09:56:30",27.46,"2022-03-17 09:07:30",65.35,70.01,"2022-03-17 09:09:00",61.6,"2022-03-17 09:51:00",25.24,25.69,"2022-03-17 09:56:30",24.85,"2022-03-17 09:02:30",25.43,25.66,"2022-03-17 09:55:30",25.2,"2022-03-17 09:10:30",25.79,25.93,"2022-03-17 09:05:00",25.7,"2022-03-17 09:26:00",27.18,27.25,"2022-03-17 09:04:30",27.05,"2022-03-17 09:57:30",27.36,27.37,"2022-03-17 09:00:30",27.29,"2022-03-17 09:32:00",27.93,27.93,"2022-03-17 09:00:30",27.87,"2022-03-17 09:06:00",22.81,22.9,"2022-03-17 09:04:00",22.68,"2022-03-17 09:59:00",15.28,15.3,"2022-03-17 09:26:30",15.26,"2022-03-17 09:02:30",8.22,8.23,"2022-03-17 09:01:30",8.21,"2022-03-17 09:03:00",6.671,6.681,"2022-03-17 09:02:00",6.663,"2022-03-17 09:59:00",18.02,18.04,"2022-03-17 09:02:00",18,"2022-03-17 09:59:00",31.43,31.45,"2022-03-17 09:01:00",31.42,"2022-03-17 09:58:00",16.9109,0,2.01,88.3,28.39,56,3.9,"2022-03-17 09:25:30",0,"2022-03-17 09:22:00",NAN,46.15,29.14,65,NAN,"2022-03-17 09:57:30",NAN,"2022-03-17 09:57:30",3.407,2.705
"2022-03-17 11:00:00",3175,36.44,"2022-03-17 10:01:30",13.4,17.62,"2022-03-17 10:44:30",0.175,"2022-03-17 10:30:00",947,30.05,31.03,"2022-03-17 10:59:30",29.2,"2022-03-17 10:04:00",59.39,65.03,"2022-03-17 10:02:30",54.6,"2022-03-17 10:46:30",26.34,27.11,"2022-03-17 10:58:30",25.65,"2022-03-17 10:02:00",25.71,26.02,"2022-03-17 10:53:00",25.44,"2022-03-17 10:20:00",25.83,25.98,"2022-03-17 10:27:00",25.7,"2022-03-17 10:07:30",27.1,27.19,"2022-03-17 10:02:30",26.95,"2022-03-17 10:32:00",27.29,27.37,"2022-03-17 10:00:30",27.16,"2022-03-17 10:49:30",27.92,27.93,"2022-03-17 10:00:30",27.85,"2022-03-17 10:09:00",22.56,22.69,"2022-03-17 10:00:30",22.47,"2022-03-17 10:51:00",15.31,15.34,"2022-03-17 10:57:00",15.27,"2022-03-17 10:03:30",8.21,8.22,"2022-03-17 10:11:00",8.2,"2022-03-17 10:23:00",6.667,6.674,"2022-03-17 10:01:00",6.658,"2022-03-17 10:49:00",18.01,18.02,"2022-03-17 10:01:00",17.99,"2022-03-17 10:36:00",31.42,31.43,"2022-03-17 10:02:00",31.41,"2022-03-17 10:39:30",19.39127,0,2.234,73.39,46.71,128,5.3,"2022-03-17 10:33:30",0,"2022-03-17 10:47:00",1.143,73.82,55.14,114,3.6,"2022-03-17 10:33:30",0,"2022-03-17 10:01:30",3.97,3.285
"2022-03-17 12:00:00",3176,40.6,"2022-03-17 11:52:30",13.36,17.3,"2022-03-17 11:51:00",0.16,"2022-03-17 11:56:00",946,31.77,32.76,"2022-03-17 11:50:30",30.98,"2022-03-17 11:01:30",52.11,58,"2022-03-17 11:05:30",46.53,"2022-03-17 11:51:30",27.46,27.91,"2022-03-17 11:56:00",27.09,"2022-03-17 11:02:00",26.24,26.61,"2022-03-17 11:55:00",25.91,"2022-03-17 11:05:00",25.92,26.03,"2022-03-17 11:58:30",25.82,"2022-03-17 11:07:30",27.06,27.16,"2022-03-17 11:05:30",26.94,"2022-03-17 11:37:30",27.2,27.37,"2022-03-17 11:02:00",27.12,"2022-03-17 11:24:00",27.89,27.93,"2022-03-17 11:03:30",27.75,"2022-03-17 11:44:00",22.31,22.46,"2022-03-17 11:00:30",22.15,"2022-03-17 12:00:00",15.37,15.41,"2022-03-17 11:47:30",15.32,"2022-03-17 11:00:30",8.22,8.23,"2022-03-17 11:54:00",8.21,"2022-03-17 11:00:30",6.663,6.671,"2022-03-17 11:01:00",6.656,"2022-03-17 11:13:30",18,18.02,"2022-03-17 11:01:30",17.99,"2022-03-17 11:44:00",31.41,31.43,"2022-03-17 11:00:30",31.39,"2022-03-17 11:33:00",18.59119,0,1.437,107.6,66.43,85,4.6,"2022-03-17 11:21:00",0,"2022-03-17 11:05:30",NAN,111.1,70.89,145,NAN,"2022-03-17 11:38:00",NAN,"2022-03-17 11:38:00",3.982,3.618
"2022-03-17 13:00:00",3177,40.72,"2022-03-17 12:18:00",13.37,17.91,"2022-03-17 12:15:30",0.118,"2022-03-17 12:26:00",944,32.59,33.16,"2022-03-17 12:48:30",31.84,"2022-03-17 12:01:30",47.57,53.65,"2022-03-17 12:11:30",42.31,"2022-03-17 12:45:00",28.36,28.93,"2022-03-17 12:57:30",27.91,"2022-03-17 12:00:30",26.82,27.24,"2022-03-17 12:59:30",26.51,"2022-03-17 12:09:30",26.11,26.26,"2022-03-17 12:56:30",25.95,"2022-03-17 12:02:30",27.13,27.23,"2022-03-17 12:41:30",27.01,"2022-03-17 12:03:30",27.17,27.22,"2022-03-17 12:01:30",27.1,"2022-03-17 12:46:30",27.83,27.93,"2022-03-17 12:10:00",27.71,"2022-03-17 12:45:30",21.94,22.15,"2022-03-17 12:00:30",21.73,"2022-03-17 13:00:00",15.43,15.46,"2022-03-17 12:54:00",15.41,"2022-03-17 12:02:30",8.23,8.25,"2022-03-17 12:49:30",8.22,"2022-03-17 12:00:30",6.657,6.663,"2022-03-17 12:00:30",6.648,"2022-03-17 12:38:30",17.99,18,"2022-03-17 12:00:30",17.97,"2022-03-17 13:00:00",31.39,31.41,"2022-03-17 12:00:30",31.37,"2022-03-17 12:22:00",23.13475,0,2.117,77.04,45.33,147,4.2,"2022-03-17 12:23:00",0,"2022-03-17 12:08:00",1.163,70.25,61.15,148,2.9,"2022-03-17 12:28:30",0,"2022-03-17 12:07:00",4.924,3.671
"2022-03-17 14:00:00",3178,43.03,"2022-03-17 13:01:00",13.37,16.91,"2022-03-17 13:53:00",0.147,"2022-03-17 13:15:30",943,33.5,34.42,"2022-03-17 13:50:30",32.59,"2022-03-17 14:00:00",43.26,47.99,"2022-03-17 13:41:30",38.86,"2022-03-17 13:47:00",29.31,29.55,"2022-03-17 13:57:00",28.89,"2022-03-17 13:01:00",27.45,27.84,"2022-03-17 13:59:30",27.14,"2022-03-17 13:02:00",26.39,26.57,"2022-03-17 13:55:00",26.21,"2022-03-17 13:03:00",27.18,27.29,"2022-03-17 13:59:30",27.11,"2022-03-17 13:23:30",27.16,27.19,"2022-03-17 13:14:30",27.12,"2022-03-17 13:03:00",27.78,27.91,"2022-03-17 13:01:30",27.68,"2022-03-17 13:43:00",21.57,21.74,"2022-03-17 13:01:00",21.37,"2022-03-17 13:59:30",15.5,15.56,"2022-03-17 13:58:30",15.45,"2022-03-17 13:00:30",8.25,8.27,"2022-03-17 13:58:30",8.24,"2022-03-17 13:00:30",6.658,6.669,"2022-03-17 13:52:30",6.648,"2022-03-17 13:02:30",17.98,17.98,"2022-03-17 13:00:30",17.97,"2022-03-17 13:45:30",31.38,31.4,"2022-03-17 13:07:30",31.36,"2022-03-17 13:53:30",16.15647,0,2.242,128.2,52.92,140,7.1,"2022-03-17 13:53:00",0,"2022-03-17 13:20:00",1.224,126,61.61,142,3.1,"2022-03-17 13:13:00",0,"2022-03-17 13:11:30",3.482,3.438
"2022-03-17 15:00:00",3179,43.97,"2022-03-17 14:00:30",13.32,16.99,"2022-03-17 14:46:00",0.136,"2022-03-17 14:54:30",943,33.4,34.17,"2022-03-17 14:26:00",32.38,"2022-03-17 14:02:30",42.06,47.73,"2022-03-17 14:23:00",36.33,"2022-03-17 14:58:30",29.51,29.56,"2022-03-17 14:06:30",29.43,"2022-03-17 14:49:30",28.01,28.28,"2022-03-17 14:53:00",27.72,"2022-03-17 14:04:30",26.66,26.85,"2022-03-17 15:00:00",26.5,"2022-03-17 14:16:30",27.33,27.43,"2022-03-17 14:28:30",27.11,"2022-03-17 14:02:00",27.17,27.22,"2022-03-17 14:50:30",27.12,"2022-03-17 14:06:30",27.74,27.83,"2022-03-17 14:22:00",27.69,"2022-03-17 14:17:00",21.21,21.38,"2022-03-17 14:01:00",21.06,"2022-03-17 14:59:30",15.59,15.63,"2022-03-17 14:53:30",15.54,"2022-03-17 14:00:30",8.29,8.31,"2022-03-17 14:59:30",8.27,"2022-03-17 14:00:30",6.667,6.676,"2022-03-17 14:54:30",6.658,"2022-03-17 14:01:30",17.98,17.99,"2022-03-17 14:56:00",17.97,"2022-03-17 14:31:00",31.38,31.39,"2022-03-17 14:00:30",31.36,"2022-03-17 14:21:00",12.43322,0,2.127,92.2,43.14,196,5.1,"2022-03-17 14:46:30",0,"2022-03-17 14:10:00",NAN,87.7,60.18,234,NAN,"2022-03-17 14:58:00",NAN,"2022-03-17 14:58:00",2.69,2.936
"2022-03-17 16:00:00",3180,45.33,"2022-03-17 15:30:30",13.33,17.16,"2022-03-17 15:29:30",0.143,"2022-03-17 15:36:00",942,33.7,35.28,"2022-03-17 15:19:30",32.46,"2022-03-17 15:47:00",40.81,46.63,"2022-03-17 15:38:00",32.67,"2022-03-17 15:13:00",29.27,29.55,"2022-03-17 15:02:00",29.06,"2022-03-17 15:48:00",28.28,28.41,"2022-03-17 15:52:00",28.13,"2022-03-17 15:25:00",26.98,27.16,"2022-03-17 16:00:00",26.85,"2022-03-17 15:01:30",27.46,27.6,"2022-03-17 15:47:30",27.34,"2022-03-17 15:06:00",27.2,27.32,"2022-03-17 15:44:00",27.12,"2022-03-17 15:13:00",27.73,27.8,"2022-03-17 15:15:30",27.66,"2022-03-17 15:14:00",20.9,21.05,"2022-03-17 15:00:30",20.79,"2022-03-17 16:00:00",15.64,15.67,"2022-03-17 15:58:00",15.61,"2022-03-17 15:01:00",8.32,8.33,"2022-03-17 15:40:30",8.3,"2022-03-17 15:05:30",6.683,6.691,"2022-03-17 16:00:00",6.674,"2022-03-17 15:01:00",17.99,18,"2022-03-17 15:47:30",17.97,"2022-03-17 15:16:30",31.37,31.39,"2022-03-17 15:55:30",31.35,"2022-03-17 15:05:30",8.21653,0,1.95,64.33,60.96,37,5.2,"2022-03-17 15:21:00",0,"2022-03-17 15:55:30",NAN,62.02,66.06,69,NAN,"2022-03-17 15:57:30",NAN,"2022-03-17 15:57:30",1.799,2.205
"2022-03-17 17:00:00",3181,48.11,"2022-03-17 16:00:30",12.99,13.09,"2022-03-17 16:53:30",0.003,"2022-03-17 16:55:30",943,31.35,33.1,"2022-03-17 16:04:30",28.89,"2022-03-17 17:00:00",50.07,60.58,"2022-03-17 16:59:30",43.22,"2022-03-17 16:11:30",28.84,29.14,"2022-03-17 16:01:00",28.52,"2022-03-17 16:58:00",28.35,28.49,"2022-03-17 16:22:00",28.19,"2022-03-17 16:45:30",27.22,27.39,"2022-03-17 16:54:30",27.09,"2022-03-17 16:01:00",27.64,27.8,"2022-03-17 16:55:30",27.55,"2022-03-17 16:03:30",27.31,27.37,"2022-03-17 16:15:30",27.19,"2022-03-17 16:03:00",27.73,27.78,"2022-03-17 16:25:00",27.68,"2022-03-17 16:47:30",20.72,20.79,"2022-03-17 16:01:30",20.65,"2022-03-17 16:54:00",15.67,15.69,"2022-03-17 16:44:30",15.65,"2022-03-17 16:20:00",8.34,8.35,"2022-03-17 16:29:30",8.33,"2022-03-17 16:02:30",6.697,6.709,"2022-03-17 16:51:30",6.684,"2022-03-17 16:00:30",17.99,18.01,"2022-03-17 16:20:00",17.97,"2022-03-17 16:02:00",31.37,31.38,"2022-03-17 16:06:30",31.36,"2022-03-17 16:49:30",1.769561,0,3.518,98.1,47.07,149,12.1,"2022-03-17 16:52:30",0,"2022-03-17 16:32:00",NAN,61.41,58.57,2,NAN,"2022-03-17 16:44:00",NAN,"2022-03-17 16:44:00",0.428,1.314
"2022-03-17 18:00:00",3182,54.05,"2022-03-17 17:00:30",12.9,0.725,"2022-03-17 18:00:00",0,"2022-03-17 17:21:30",944,27.48,28.9,"2022-03-17 17:01:00",26.83,"2022-03-17 17:37:30",67.62,72.43,"2022-03-17 17:37:00",60.26,"2022-03-17 17:00:30",28.19,28.55,"2022-03-17 17:00:30",27.84,"2022-03-17 17:58:30",28.26,28.36,"2022-03-17 17:00:30",28.11,"2022-03-17 17:58:30",27.33,27.41,"2022-03-17 17:02:30",27.28,"2022-03-17 17:18:00",27.8,27.85,"2022-03-17 17:39:30",27.68,"2022-03-17 17:03:30",27.37,27.37,"2022-03-17 17:00:30",27.31,"2022-03-17 17:43:30",27.73,27.78,"2022-03-17 17:32:00",27.68,"2022-03-17 17:06:00",20.58,20.65,"2022-03-17 17:00:30",20.51,"2022-03-17 17:58:00",15.67,15.68,"2022-03-17 17:02:00",15.65,"2022-03-17 17:55:30",8.36,8.37,"2022-03-17 17:48:00",8.34,"2022-03-17 17:04:00",6.709,6.722,"2022-03-17 17:56:00",6.697,"2022-03-17 17:00:30",18,18.02,"2022-03-17 17:04:00",17.99,"2022-03-17 17:02:30",31.38,31.39,"2022-03-17 17:28:00",31.36,"2022-03-17 17:16:00",0.1393269,0,3.568,143.2,15.78,133,8.1,"2022-03-17 17:11:30",1.1,"2022-03-17 17:01:30",0.017,3,0,1,2,"2022-03-17 17:03:00",0,"2022-03-17 17:00:30",0.059,0.409
"2022-03-17 19:00:00",3183,59.45,"2022-03-17 18:46:30",12.82,0.054,"2022-03-17 18:59:30",0,"2022-03-17 18:00:30",945,26.82,27.18,"2022-03-17 18:19:30",26.46,"2022-03-17 18:54:00",67.72,69.74,"2022-03-17 18:55:30",65.11,"2022-03-17 18:16:00",27.54,27.88,"2022-03-17 18:00:30",27.27,"2022-03-17 18:59:00",28.05,28.23,"2022-03-17 18:02:30",27.84,"2022-03-17 18:59:30",27.34,27.42,"2022-03-17 18:47:00",27.24,"2022-03-17 18:42:00",27.91,28.01,"2022-03-17 18:39:30",27.78,"2022-03-17 18:00:30",27.4,27.51,"2022-03-17 18:53:30",27.33,"2022-03-17 18:01:30",27.74,27.83,"2022-03-17 18:53:30",27.7,"2022-03-17 18:00:30",20.47,20.53,"2022-03-17 18:01:00",20.41,"2022-03-17 19:00:00",15.64,15.68,"2022-03-17 18:02:00",15.62,"2022-03-17 18:44:00",8.37,8.38,"2022-03-17 18:54:30",8.36,"2022-03-17 18:02:30",6.722,6.732,"2022-03-17 18:55:30",6.715,"2022-03-17 18:04:00",18.02,18.04,"2022-03-17 18:27:30",18.01,"2022-03-17 18:00:30",31.39,31.4,"2022-03-17 18:58:00",31.37,"2022-03-17 18:00:30",0.0007919518,0,3.114,133.3,14.33,156,7,"2022-03-17 18:21:30",1,"2022-03-17 18:48:30",0,0,0,1,0,"2022-03-17 18:00:30",0,"2022-03-17 18:00:30",0.032,0.005
"2022-03-17 20:00:00",3184,59.19,"2022-03-17 19:16:30",12.86,0.047,"2022-03-17 19:58:00",0,"2022-03-17 19:00:30",946,26.03,26.58,"2022-03-17 19:04:30",25.59,"2022-03-17 19:47:30",72.79,75.81,"2022-03-17 19:44:00",68.94,"2022-03-17 19:03:00",27.05,27.31,"2022-03-17 19:00:30",26.86,"2022-03-17 19:59:00",27.78,27.95,"2022-03-17 19:02:30",27.58,"2022-03-17 19:50:00",27.34,27.39,"2022-03-17 19:26:00",27.26,"2022-03-17 19:38:00",27.99,28.06,"2022-03-17 19:59:30",27.91,"2022-03-17 19:03:00",27.52,27.58,"2022-03-17 19:30:00",27.38,"2022-03-17 19:05:00",27.78,27.91,"2022-03-17 19:24:00",27.68,"2022-03-17 19:46:30",20.37,20.41,"2022-03-17 19:00:30",20.33,"2022-03-17 19:58:00",15.61,15.64,"2022-03-17 19:04:00",15.59,"2022-03-17 19:58:30",8.37,8.38,"2022-03-17 19:13:00",8.36,"2022-03-17 19:58:30",6.729,6.738,"2022-03-17 19:46:30",6.722,"2022-03-17 19:00:30",18.03,18.04,"2022-03-17 19:58:30",18.01,"2022-03-17 19:03:30",31.39,31.41,"2022-03-17 19:43:30",31.37,"2022-03-17 19:13:00",0.0005746492,0,1.596,143.5,27.61,78,3.5,"2022-03-17 19:01:00",0.3,"2022-03-17 19:28:30",0,0,0,3,0,"2022-03-17 19:00:30",0,"2022-03-17 19:00:30",0.003,0
"2022-03-17 21:00:00",3185,58.57,"2022-03-17 20:42:00",12.76,0.045,"2022-03-17 20:30:30",0,"2022-03-17 20:00:30",947,25.57,25.86,"2022-03-17 20:10:30",25.12,"2022-03-17 20:58:30",74.41,76.18,"2022-03-17 20:59:30",72.64,"2022-03-17 20:16:30",26.65,26.88,"2022-03-17 20:00:30",26.47,"2022-03-17 20:53:30",27.54,27.68,"2022-03-17 20:02:30",27.32,"2022-03-17 20:57:30",27.34,27.46,"2022-03-17 20:58:00",27.26,"2022-03-17 20:43:30",28,28.06,"2022-03-17 20:30:00",27.94,"2022-03-17 20:27:00",27.56,27.58,"2022-03-17 20:00:30",27.48,"2022-03-17 20:40:00",27.83,27.93,"2022-03-17 20:51:30",27.72,"2022-03-17 20:14:00",20.3,20.34,"2022-03-17 20:05:30",20.26,"2022-03-17 20:59:00",15.58,15.6,"2022-03-17 20:02:00",15.56,"2022-03-17 20:56:00",8.36,8.37,"2022-03-17 20:01:30",8.35,"2022-03-17 21:00:00",6.736,6.743,"2022-03-17 20:51:30",6.73,"2022-03-17 20:02:00",18.04,18.05,"2022-03-17 20:53:30",18.03,"2022-03-17 20:00:30",31.39,31.41,"2022-03-17 20:19:30",31.37,"2022-03-17 20:21:00",0.0005516872,0,2.468,110.8,20.06,103,4.4,"2022-03-17 20:28:30",0.6,"2022-03-17 20:03:00",0,0,0,1,0,"2022-03-17 20:00:30",0,"2022-03-17 20:00:30",0.013,0
"2022-03-17 22:00:00",3186,58.96,"2022-03-17 21:00:30",12.83,0.047,"2022-03-17 21:31:00",0,"2022-03-17 21:00:30",946,24.5,25.2,"2022-03-17 21:04:30",24.03,"2022-03-17 21:53:30",78.92,81.7,"2022-03-17 21:56:00",75.23,"2022-03-17 21:00:30",26.32,26.51,"2022-03-17 21:07:30",26.11,"2022-03-17 22:00:00",27.28,27.47,"2022-03-17 21:01:00",27.16,"2022-03-17 21:27:00",27.3,27.4,"2022-03-17 21:32:00",27.13,"2022-03-17 21:58:00",28,28.06,"2022-03-17 21:35:00",27.91,"2022-03-17 21:20:30",27.57,27.61,"2022-03-17 21:50:30",27.52,"2022-03-17 21:06:30",27.89,27.93,"2022-03-17 21:13:00",27.8,"2022-03-17 21:27:30",20.23,20.26,"2022-03-17 21:00:30",20.19,"2022-03-17 21:50:00",15.55,15.57,"2022-03-17 21:21:00",15.52,"2022-03-17 21:57:00",8.35,8.37,"2022-03-17 21:06:30",8.34,"2022-03-17 21:57:30",6.739,6.745,"2022-03-17 21:37:30",6.732,"2022-03-17 21:22:30",18.05,18.06,"2022-03-17 21:24:30",18.04,"2022-03-17 21:00:30",31.39,31.41,"2022-03-17 21:25:30",31.38,"2022-03-17 21:03:00",0.0005878853,0,2.152,138.3,16.95,138,5.2,"2022-03-17 21:48:00",0.9,"2022-03-17 21:34:30",0,0,0,1,0,"2022-03-17 21:00:30",0,"2022-03-17 21:00:30",0.004,0
"2022-03-17 23:00:00",3187,60.09,"2022-03-17 22:11:30",12.73,0.047,"2022-03-17 22:08:00",0,"2022-03-17 22:00:30",946,23.5,24.13,"2022-03-17 22:07:00",22.99,"2022-03-17 23:00:00",83.8,86.1,"2022-03-17 22:59:30",80.8,"2022-03-17 22:00:30",25.95,26.11,"2022-03-17 22:00:30",25.82,"2022-03-17 23:00:00",27.06,27.26,"2022-03-17 22:00:30",26.91,"2022-03-17 22:35:30",27.15,27.29,"2022-03-17 22:01:30",27.07,"2022-03-17 22:45:30",28,28.06,"2022-03-17 22:10:30",27.94,"2022-03-17 22:56:00",27.57,27.61,"2022-03-17 22:19:00",27.5,"2022-03-17 22:27:30",27.92,27.93,"2022-03-17 22:00:30",27.86,"2022-03-17 22:02:00",20.15,20.2,"2022-03-17 22:01:00",20.11,"2022-03-17 22:57:30",15.52,15.54,"2022-03-17 22:16:00",15.5,"2022-03-17 22:55:00",8.35,8.36,"2022-03-17 22:00:30",8.34,"2022-03-17 22:58:30",6.738,6.745,"2022-03-17 22:41:30",6.732,"2022-03-17 22:30:00",18.06,18.07,"2022-03-17 22:57:00",18.05,"2022-03-17 22:01:30",31.4,31.42,"2022-03-17 22:39:30",31.39,"2022-03-17 22:00:30",0.0006715558,0,1.712,154,16.42,158,3.3,"2022-03-17 22:05:00",0.8,"2022-03-17 22:13:30",0,0,0,4,0,"2022-03-17 22:00:30",0,"2022-03-17 22:00:30",-0.005,0
"2022-03-18 00:00:00",3188,60.48,"2022-03-17 23:05:30",12.74,0.045,"2022-03-17 23:58:00",0,"2022-03-17 23:00:30",946,22.59,23.01,"2022-03-17 23:01:00",22.21,"2022-03-17 23:53:00",87.5,90.5,"2022-03-17 23:58:00",85.4,"2022-03-17 23:02:00",25.61,25.86,"2022-03-17 23:01:00",25.43,"2022-03-17 23:47:00",26.84,27.03,"2022-03-17 23:04:00",26.69,"2022-03-17 23:58:30",27.04,27.16,"2022-03-17 23:04:30",26.85,"2022-03-17 23:49:00",27.99,28.05,"2022-03-17 23:35:30",27.88,"2022-03-17 23:41:00",27.57,27.63,"2022-03-17 23:35:30",27.5,"2022-03-17 23:14:30",27.93,27.93,"2022-03-17 23:01:00",27.86,"2022-03-17 23:04:00",20.08,20.13,"2022-03-17 23:01:00",20.03,"2022-03-17 23:56:00",15.49,15.51,"2022-03-17 23:15:00",15.46,"2022-03-17 23:56:00",8.34,8.35,"2022-03-17 23:37:30",8.33,"2022-03-17 23:12:00",6.736,6.743,"2022-03-17 23:12:30",6.73,"2022-03-18 00:00:00",18.06,18.07,"2022-03-17 23:36:00",18.05,"2022-03-17 23:46:00",31.41,31.42,"2022-03-17 23:10:00",31.4,"2022-03-17 23:00:30",0.0006942622,0,1.07,157.1,20.43,161,1.9,"2022-03-17 23:03:30",0.5,"2022-03-17 23:47:30",0,0,0,5,0,"2022-03-17 23:00:30",0,"2022-03-17 23:00:30",-0.015,0
"2022-03-18 01:00:00",3189,59.22,"2022-03-18 00:59:30",12.73,0.042,"2022-03-18 00:57:00",0,"2022-03-18 00:00:30",946,22.26,24.24,"2022-03-18 00:37:00",22.12,"2022-03-18 00:15:30",91,93.2,"2022-03-18 00:37:00",89.8,"2022-03-18 00:00:30",25.29,25.49,"2022-03-18 00:00:30",25.12,"2022-03-18 00:53:00",26.59,26.82,"2022-03-18 00:01:00",26.35,"2022-03-18 00:58:00",26.93,26.98,"2022-03-18 00:06:00",26.85,"2022-03-18 00:59:30",27.94,28.01,"2022-03-18 00:00:30",27.78,"2022-03-18 00:51:30",27.58,27.63,"2022-03-18 00:24:30",27.5,"2022-03-18 00:22:30",27.93,27.93,"2022-03-18 00:01:00",27.89,"2022-03-18 00:09:00",20.02,20.05,"2022-03-18 00:06:00",19.98,"2022-03-18 00:57:00",15.46,15.48,"2022-03-18 00:06:00",15.43,"2022-03-18 00:54:30",8.33,8.34,"2022-03-18 00:01:00",8.31,"2022-03-18 00:54:00",6.734,6.743,"2022-03-18 00:25:30",6.725,"2022-03-18 00:57:30",18.06,18.08,"2022-03-18 00:21:00",18.06,"2022-03-18 00:20:00",31.42,31.43,"2022-03-18 00:44:30",31.41,"2022-03-18 00:06:00",0.000422581,0,0.622,239.3,51.26,189,1.7,"2022-03-18 00:08:00",0,"2022-03-18 00:24:00",0,0,0,0,0,"2022-03-18 00:00:30",0,"2022-03-18 00:00:30",-0.02,0
"2022-03-18 02:00:00",3190,58.11,"2022-03-18 01:59:30",12.71,0.042,"2022-03-18 01:03:00",0,"2022-03-18 01:00:30",945,22.5,22.73,"2022-03-18 01:52:00",22.31,"2022-03-18 01:02:30",90.7,92.1,"2022-03-18 01:19:30",89.4,"2022-03-18 01:47:30",25.09,25.28,"2022-03-18 01:05:00",25.03,"2022-03-18 01:45:30",26.37,26.48,"2022-03-18 01:01:30",26.17,"2022-03-18 01:55:30",26.79,26.95,"2022-03-18 01:02:00",26.68,"2022-03-18 01:53:00",27.81,27.91,"2022-03-18 01:01:00",27.73,"2022-03-18 01:07:30",27.58,27.61,"2022-03-18 01:31:00",27.52,"2022-03-18 01:52:30",27.93,27.96,"2022-03-18 01:18:30",27.89,"2022-03-18 01:45:00",19.97,20.01,"2022-03-18 01:01:30",19.93,"2022-03-18 01:58:30",15.43,15.46,"2022-03-18 01:02:00",15.41,"2022-03-18 01:47:30",8.31,8.32,"2022-03-18 01:00:30",8.3,"2022-03-18 01:51:30",6.734,6.743,"2022-03-18 01:07:00",6.73,"2022-03-18 01:03:30",18.06,18.07,"2022-03-18 01:14:30",18.06,"2022-03-18 01:30:00",31.43,31.43,"2022-03-18 01:13:30",31.42,"2022-03-18 01:00:30",0.0002797417,0,1.006,158,23.55,163,1.9,"2022-03-18 01:26:30",0,"2022-03-18 01:01:00",0,0,0,0,0,"2022-03-18 01:00:30",0,"2022-03-18 01:00:30",-0.017,0
"2022-03-18 03:00:00",3191,57.15,"2022-03-18 02:53:30",12.7,0.041,"2022-03-18 02:45:00",0,"2022-03-18 02:00:30",945,22.76,22.99,"2022-03-18 02:54:30",22.58,"2022-03-18 02:02:00",88.9,90.7,"2022-03-18 02:05:30",87,"2022-03-18 02:49:00",25.01,25.14,"2022-03-18 02:16:00",24.86,"2022-03-18 02:47:30",26.19,26.4,"2022-03-18 02:07:00",26.04,"2022-03-18 02:40:00",26.66,26.8,"2022-03-18 02:08:30",26.52,"2022-03-18 02:43:30",27.79,27.82,"2022-03-18 02:02:30",27.73,"2022-03-18 02:45:00",27.57,27.58,"2022-03-18 02:00:30",27.52,"2022-03-18 02:49:30",27.93,27.96,"2022-03-18 02:05:00",27.89,"2022-03-18 02:11:30",19.93,19.94,"2022-03-18 02:00:30",19.91,"2022-03-18 02:55:00",15.41,15.43,"2022-03-18 02:03:30",15.38,"2022-03-18 02:58:30",8.3,8.31,"2022-03-18 02:03:30",8.29,"2022-03-18 02:52:30",6.725,6.735,"2022-03-18 02:02:00",6.717,"2022-03-18 02:51:30",18.06,18.07,"2022-03-18 02:17:30",18.05,"2022-03-18 03:00:00",31.43,31.43,"2022-03-18 02:08:30",31.43,"2022-03-18 02:00:30",0.0002019264,0,0.943,142.9,36.22,124,2.1,"2022-03-18 02:55:30",0,"2022-03-18 02:27:00",0,0,0,8,0,"2022-03-18 02:00:30",0,"2022-03-18 02:00:30",-0.016,0
"2022-03-18 04:00:00",3192,57.38,"2022-03-18 03:00:30",12.66,0.041,"2022-03-18 03:27:00",0,"2022-03-18 03:00:30",945,22.74,22.95,"2022-03-18 03:24:30",22.64,"2022-03-18 03:46:30",86.2,87.8,"2022-03-18 03:20:00",84.6,"2022-03-18 04:00:00",24.86,25,"2022-03-18 03:06:30",24.68,"2022-03-18 03:59:30",26.03,26.23,"2022-03-18 03:12:30",25.86,"2022-03-18 03:28:00",26.53,26.62,"2022-03-18 03:05:00",26.5,"2022-03-18 03:20:30",27.72,27.8,"2022-03-18 03:01:00",27.55,"2022-03-18 03:56:00",27.58,27.58,"2022-03-18 03:02:00",27.53,"2022-03-18 03:50:30",27.93,27.96,"2022-03-18 03:49:00",27.89,"2022-03-18 03:29:00",19.89,19.92,"2022-03-18 03:02:00",19.86,"2022-03-18 03:47:30",15.39,15.41,"2022-03-18 03:18:00",15.37,"2022-03-18 03:27:00",8.29,8.3,"2022-03-18 03:01:30",8.27,"2022-03-18 03:58:00",6.721,6.727,"2022-03-18 03:29:00",6.715,"2022-03-18 03:24:30",18.06,18.07,"2022-03-18 03:28:30",18.05,"2022-03-18 03:06:00",31.43,31.44,"2022-03-18 03:15:00",31.43,"2022-03-18 03:00:30",0.0003296852,0,2.307,106,14.19,98,5.2,"2022-03-18 04:00:00",0.7,"2022-03-18 03:14:30",0,0,0,0,0,"2022-03-18 03:00:30",0,"2022-03-18 03:00:30",-0.003,0
"2022-03-18 05:00:00",3193,57.93,"2022-03-18 04:21:30",12.66,0.041,"2022-03-18 04:29:00",0,"2022-03-18 04:00:30",946,22.06,22.71,"2022-03-18 04:02:30",21.24,"2022-03-18 05:00:00",86.5,88.7,"2022-03-18 05:00:00",83.9,"2022-03-18 04:00:30",24.65,24.78,"2022-03-18 04:03:30",24.44,"2022-03-18 04:57:30",25.92,26.06,"2022-03-18 04:22:00",25.72,"2022-03-18 04:59:00",26.45,26.54,"2022-03-18 04:02:00",26.31,"2022-03-18 04:51:00",27.6,27.7,"2022-03-18 04:05:00",27.54,"2022-03-18 04:19:00",27.57,27.58,"2022-03-18 04:00:30",27.5,"2022-03-18 04:09:30",27.93,27.93,"2022-03-18 04:00:30",27.89,"2022-03-18 04:23:30",19.84,19.88,"2022-03-18 04:01:00",19.82,"2022-03-18 04:45:30",15.37,15.38,"2022-03-18 04:00:30",15.35,"2022-03-18 04:47:00",8.27,8.28,"2022-03-18 04:00:30",8.26,"2022-03-18 04:33:30",6.717,6.725,"2022-03-18 04:03:30",6.709,"2022-03-18 04:46:30",18.05,18.06,"2022-03-18 04:00:30",18.04,"2022-03-18 04:28:30",31.43,31.43,"2022-03-18 04:00:30",31.43,"2022-03-18 04:01:00",0.0002891209,0,2.158,130.3,26.46,207,4.5,"2022-03-18 04:01:30",0.3,"2022-03-18 04:57:30",0,0,0,0,0,"2022-03-18 04:00:30",0,"2022-03-18 04:00:30",-0.005,0
"2022-03-18 06:00:00",3194,59.1,"2022-03-18 05:00:30",12.69,0.111,"2022-03-18 05:00:30",0,"2022-03-18 05:00:30",946,20.97,21.33,"2022-03-18 05:04:30",20.77,"2022-03-18 05:35:30",91.1,92.4,"2022-03-18 05:55:00",88.2,"2022-03-18 05:00:30",24.38,24.58,"2022-03-18 05:11:00",24.22,"2022-03-18 05:43:00",25.72,25.9,"2022-03-18 05:04:00",25.46,"2022-03-18 06:00:00",26.32,26.41,"2022-03-18 05:06:30",26.23,"2022-03-18 05:55:30",27.56,27.62,"2022-03-18 05:10:00",27.44,"2022-03-18 05:51:00",27.51,27.58,"2022-03-18 05:07:30",27.4,"2022-03-18 05:50:00",27.93,27.93,"2022-03-18 05:00:30",27.89,"2022-03-18 05:01:00",19.78,19.82,"2022-03-18 05:01:30",19.73,"2022-03-18 06:00:00",15.35,15.37,"2022-03-18 05:06:00",15.33,"2022-03-18 05:49:30",8.26,8.28,"2022-03-18 05:01:00",8.25,"2022-03-18 05:46:30",6.71,6.72,"2022-03-18 05:05:00",6.702,"2022-03-18 05:45:30",18.05,18.06,"2022-03-18 05:12:30",18.04,"2022-03-18 05:34:00",31.43,31.43,"2022-03-18 05:01:00",31.42,"2022-03-18 05:39:30",0.2610597,0,1.652,160.2,19.15,168,3,"2022-03-18 05:37:00",0.4,"2022-03-18 05:02:30",0,0,0,5,0,"2022-03-18 05:00:30",0,"2022-03-18 05:00:30",0.008,0
"2022-03-18 07:00:00",3195,48.74,"2022-03-18 07:00:00",12.73,12.82,"2022-03-18 06:03:30",0.023,"2022-03-18 06:07:30",946,22.71,23.75,"2022-03-18 06:58:00",21.27,"2022-03-18 06:01:30",86,91.3,"2022-03-18 06:04:30",81.7,"2022-03-18 06:59:00",24.19,24.38,"2022-03-18 06:02:00",24.03,"2022-03-18 06:57:00",25.52,25.64,"2022-03-18 06:01:00",25.39,"2022-03-18 06:36:30",26.18,26.36,"2022-03-18 06:08:00",26.11,"2022-03-18 06:11:00",27.41,27.54,"2022-03-18 06:13:00",27.34,"2022-03-18 06:15:00",27.43,27.56,"2022-03-18 06:02:00",27.35,"2022-03-18 06:48:00",27.93,27.93,"2022-03-18 06:00:30",27.89,"2022-03-18 06:31:00",19.72,19.74,"2022-03-18 06:16:00",19.7,"2022-03-18 06:45:00",15.33,15.36,"2022-03-18 06:02:30",15.29,"2022-03-18 06:54:30",8.26,8.27,"2022-03-18 06:00:30",8.25,"2022-03-18 06:40:00",6.709,6.72,"2022-03-18 06:07:30",6.704,"2022-03-18 06:08:30",18.05,18.06,"2022-03-18 06:01:30",18.04,"2022-03-18 06:14:30",31.42,31.44,"2022-03-18 06:16:00",31.42,"2022-03-18 06:07:30",2.451577,0,1.552,164.6,17.53,139,3.4,"2022-03-18 06:59:00",0.5,"2022-03-18 06:32:00",0,0,0,1,0,"2022-03-18 06:00:30",0,"2022-03-18 06:00:30",0.426,0.191
"2022-03-18 08:00:00",3196,48.39,"2022-03-18 07:44:00",12.81,12.94,"2022-03-18 07:07:30",0.051,"2022-03-18 07:02:00",947,24.15,25.15,"2022-03-18 08:00:00",23.43,"2022-03-18 07:05:00",79.73,84.4,"2022-03-18 07:10:30",76.75,"2022-03-18 07:58:00",24.15,24.31,"2022-03-18 07:53:00",24.03,"2022-03-18 07:28:30",25.39,25.55,"2022-03-18 07:04:30",25.25,"2022-03-18 07:44:30",26.1,26.21,"2022-03-18 07:21:30",25.95,"2022-03-18 07:57:30",27.38,27.43,"2022-03-18 07:24:30",27.29,"2022-03-18 07:54:30",27.38,27.43,"2022-03-18 07:03:30",27.35,"2022-03-18 07:01:00",27.93,27.93,"2022-03-18 07:00:30",27.86,"2022-03-18 07:54:00",19.69,19.71,"2022-03-18 07:01:30",19.66,"2022-03-18 07:56:00",15.3,15.32,"2022-03-18 07:05:00",15.27,"2022-03-18 07:59:30",8.24,8.25,"2022-03-18 07:00:30",8.23,"2022-03-18 07:31:00",6.7,6.709,"2022-03-18 07:03:30",6.691,"2022-03-18 07:50:00",18.04,18.05,"2022-03-18 07:00:30",18.03,"2022-03-18 07:20:00",31.42,31.43,"2022-03-18 07:03:00",31.41,"2022-03-18 07:51:00",4.214665,0,2.616,127.2,16.58,65,4.5,"2022-03-18 07:43:30",0.9,"2022-03-18 07:10:00",0,0,0,4,0,"2022-03-18 07:00:30",0,"2022-03-18 07:00:30",0.759,1.035
"2022-03-18 09:00:00",3197,38.76,"2022-03-18 08:56:30",13.4,15.73,"2022-03-18 08:07:00",0.261,"2022-03-18 08:58:30",947,26.79,28.16,"2022-03-18 08:58:30",25.19,"2022-03-18 08:00:30",70.37,76.42,"2022-03-18 08:00:30",63.53,"2022-03-18 09:00:00",24.36,24.66,"2022-03-18 09:00:00",24.22,"2022-03-18 08:16:00",25.32,25.45,"2022-03-18 08:15:00",25.2,"2022-03-18 08:01:00",25.95,26.08,"2022-03-18 08:05:30",25.9,"2022-03-18 08:10:00",27.28,27.41,"2022-03-18 08:04:00",27.14,"2022-03-18 08:56:00",27.37,27.39,"2022-03-18 08:49:00",27.33,"2022-03-18 08:54:30",27.9,27.93,"2022-03-18 08:00:30",27.8,"2022-03-18 08:55:00",19.6,19.67,"2022-03-18 08:00:30",19.5,"2022-03-18 09:00:00",15.28,15.3,"2022-03-18 08:11:30",15.26,"2022-03-18 08:42:30",8.23,8.24,"2022-03-18 08:01:30",8.21,"2022-03-18 08:53:00",6.693,6.702,"2022-03-18 08:04:30",6.686,"2022-03-18 08:14:30",18.02,18.04,"2022-03-18 08:01:00",18.01,"2022-03-18 08:56:00",31.41,31.43,"2022-03-18 08:19:00",31.4,"2022-03-18 08:45:00",10.57784,0,2.932,116,26.53,147,6,"2022-03-18 08:56:30",1,"2022-03-18 08:40:30",0,0,0,1,0,"2022-03-18 08:00:30",0,"2022-03-18 08:00:30",2.011,1.933
"2022-03-18 10:00:00",3198,38.76,"2022-03-18 09:00:30",13.43,18.29,"2022-03-18 09:11:30",0.209,"2022-03-18 09:45:00",947,28.77,29.56,"2022-03-18 10:00:00",27.85,"2022-03-18 09:00:30",60.74,64.21,"2022-03-18 09:08:00",57.26,"2022-03-18 09:43:30",24.97,25.44,"2022-03-18 10:00:00",24.6,"2022-03-18 09:02:00",25.35,25.61,"2022-03-18 09:57:30",25.18,"2022-03-18 09:11:30",25.91,26,"2022-03-18 09:07:00",25.82,"2022-03-18 09:36:30",27.18,27.28,"2022-03-18 09:13:30",27.09,"2022-03-18 09:13:00",27.35,27.37,"2022-03-18 09:00:30",27.19,"2022-03-18 09:58:30",27.87,27.93,"2022-03-18 09:00:30",27.75,"2022-03-18 09:58:30",19.37,19.5,"2022-03-18 09:01:00",19.22,"2022-03-18 09:59:30",15.26,15.27,"2022-03-18 09:00:30",15.24,"2022-03-18 09:29:30",8.21,8.22,"2022-03-18 09:40:30",8.2,"2022-03-18 09:45:30",6.684,6.694,"2022-03-18 09:01:30",6.671,"2022-03-18 09:58:00",18,18.02,"2022-03-18 09:02:30",17.99,"2022-03-18 09:54:00",31.41,31.43,"2022-03-18 09:44:30",31.39,"2022-03-18 09:46:00",15.22434,0,3.239,114.8,29.87,121,6.6,"2022-03-18 09:45:00",0.6,"2022-03-18 09:27:00",0.342,34.89,30.22,1,2.5,"2022-03-18 09:45:30",0,"2022-03-18 09:00:30",2.977,2.719
"2022-03-18 11:00:00",3199,39.76,"2022-03-18 10:16:30",13.4,18.42,"2022-03-18 10:58:30",0.134,"2022-03-18 10:57:00",946,30.01,31.1,"2022-03-18 10:56:30",29.43,"2022-03-18 10:07:30",54.89,58.74,"2022-03-18 10:11:00",50.62,"2022-03-18 10:53:00",25.96,26.63,"2022-03-18 10:58:30",25.38,"2022-03-18 10:00:30",25.58,25.79,"2022-03-18 10:58:30",25.41,"2022-03-18 10:22:30",25.87,25.98,"2022-03-18 10:41:30",25.75,"2022-03-18 10:09:00",27.15,27.23,"2022-03-18 10:10:00",27.04,"2022-03-18 10:46:00",27.27,27.37,"2022-03-18 10:01:30",27.15,"2022-03-18 10:55:00",27.81,27.93,"2022-03-18 10:11:30",27.72,"2022-03-18 10:27:30",19.04,19.22,"2022-03-18 10:01:00",18.84,"2022-03-18 11:00:00",15.25,15.27,"2022-03-18 10:28:00",15.23,"2022-03-18 10:12:30",8.21,8.22,"2022-03-18 10:23:00",8.19,"2022-03-18 10:56:30",6.67,6.681,"2022-03-18 10:12:00",6.656,"2022-03-18 10:50:30",18,18.01,"2022-03-18 10:00:30",17.98,"2022-03-18 10:15:30",31.4,31.42,"2022-03-18 10:03:00",31.38,"2022-03-18 10:31:30",18.82154,0,3.935,98.3,20.11,55,7.7,"2022-03-18 10:35:00",0.8,"2022-03-18 10:51:00",NAN,76.31,58.85,109,NAN,"2022-03-18 10:59:30",NAN,"2022-03-18 10:59:30",3.69,3.304
"2022-03-18 12:00:00",3200,40.54,"2022-03-18 11:01:00",13.37,18.27,"2022-03-18 11:28:30",0.161,"2022-03-18 11:50:30",945,30.98,31.65,"2022-03-18 11:48:30",29.99,"2022-03-18 11:01:30",51.56,55.13,"2022-03-18 11:08:30",46.9,"2022-03-18 11:49:00",27.14,27.7,"2022-03-18 11:58:30",26.66,"2022-03-18 11:00:30",26.03,26.37,"2022-03-18 11:53:00",25.69,"2022-03-18 11:04:30",25.92,26.05,"2022-03-18 11:53:00",25.82,"2022-03-18 11:01:00",27.09,27.21,"2022-03-18 11:11:30",26.98,"2022-03-18 11:40:00",27.18,27.32,"2022-03-18 11:01:30",27.12,"2022-03-18 11:54:30",27.76,27.86,"2022-03-18 11:18:00",27.7,"2022-03-18 11:53:00",18.66,18.84,"2022-03-18 11:00:30",18.43,"2022-03-18 12:00:00",15.28,15.31,"2022-03-18 11:50:30",15.25,"2022-03-18 11:01:00",8.2,8.21,"2022-03-18 11:57:00",8.19,"2022-03-18 11:03:30",6.661,6.671,"2022-03-18 11:02:00",6.651,"2022-03-18 11:48:00",17.98,17.99,"2022-03-18 11:00:30",17.97,"2022-03-18 11:53:00",31.39,31.41,"2022-03-18 11:03:00",31.37,"2022-03-18 11:30:00",19.70501,0,3.545,99.3,24.26,80,7.2,"2022-03-18 11:50:30",0.5,"2022-03-18 11:43:00",NAN,100.9,48.42,128,NAN,"2022-03-18 11:58:00",NAN,"2022-03-18 11:58:00",3.964,3.63
"2022-03-18 13:00:00",3201,41.79,"2022-03-18 12:07:30",13.36,17.9,"2022-03-18 12:50:00",0.153,"2022-03-18 12:28:00",944,31.83,32.56,"2022-03-18 12:37:00",31.15,"2022-03-18 12:28:00",48.27,51.71,"2022-03-18 12:00:30",45.91,"2022-03-18 12:24:00",28.14,28.55,"2022-03-18 13:00:00",27.7,"2022-03-18 12:00:30",26.59,26.98,"2022-03-18 13:00:00",26.25,"2022-03-18 12:01:00",26.08,26.21,"2022-03-18 12:40:00",25.9,"2022-03-18 12:03:30",27.11,27.21,"2022-03-18 12:21:30",27.01,"2022-03-18 12:11:00",27.16,27.19,"2022-03-18 12:06:30",27.12,"2022-03-18 12:36:00",27.73,27.83,"2022-03-18 12:13:00",27.66,"2022-03-18 12:15:00",18.22,18.43,"2022-03-18 12:01:00",18.03,"2022-03-18 12:59:30",15.32,15.35,"2022-03-18 12:54:00",15.28,"2022-03-18 12:02:30",8.21,8.22,"2022-03-18 12:57:00",8.2,"2022-03-18 12:23:00",6.652,6.663,"2022-03-18 12:11:30",6.643,"2022-03-18 12:52:00",17.96,17.97,"2022-03-18 12:00:30",17.95,"2022-03-18 12:34:30",31.37,31.39,"2022-03-18 12:10:30",31.36,"2022-03-18 12:24:00",16.38341,0,3.603,100.6,26.76,124,7.7,"2022-03-18 12:12:30",0.9,"2022-03-18 12:45:00",NAN,105.9,55.04,102,NAN,"2022-03-18 12:59:00",NAN,"2022-03-18 12:59:00",3.354,3.676
"2022-03-18 14:00:00",3202,44.63,"2022-03-18 13:00:30",13.39,18.02,"2022-03-18 13:29:00",0.151,"2022-03-18 13:14:30",943,31.82,32.68,"2022-03-18 13:28:30",31.02,"2022-03-18 13:42:30",48.61,52.42,"2022-03-18 13:45:30",44.99,"2022-03-18 13:25:30",28.72,28.89,"2022-03-18 13:48:30",28.55,"2022-03-18 13:00:30",27.18,27.47,"2022-03-18 13:54:00",26.86,"2022-03-18 13:00:30",26.28,26.46,"2022-03-18 13:57:00",26.11,"2022-03-18 13:02:00",27.17,27.23,"2022-03-18 13:59:30",27.07,"2022-03-18 13:50:30",27.16,27.19,"2022-03-18 13:01:30",27.12,"2022-03-18 13:49:00",27.72,27.75,"2022-03-18 13:15:30",27.7,"2022-03-18 13:00:30",17.84,18.03,"2022-03-18 13:00:30",17.63,"2022-03-18 14:00:00",15.38,15.41,"2022-03-18 13:43:00",15.34,"2022-03-18 13:01:00",8.23,8.25,"2022-03-18 13:59:00",8.22,"2022-03-18 13:01:30",6.65,6.656,"2022-03-18 13:39:30",6.643,"2022-03-18 13:00:30",17.95,17.96,"2022-03-18 13:03:00",17.94,"2022-03-18 13:21:00",31.35,31.37,"2022-03-18 13:01:00",31.34,"2022-03-18 13:28:30",15.46934,0,3.572,91,26.85,95,7.5,"2022-03-18 13:52:30",0,"2022-03-18 13:17:30",NAN,97.2,51.79,115,NAN,"2022-03-18 13:56:30",NAN,"2022-03-18 13:56:30",3.172,3.431
"2022-03-18 15:00:00",3203,44.98,"2022-03-18 14:18:00",13.4,17.87,"2022-03-18 14:31:00",0.157,"2022-03-18 14:45:30",943,32.15,32.7,"2022-03-18 14:52:00",31.62,"2022-03-18 14:22:30",44.99,50.28,"2022-03-18 14:00:30",39.77,"2022-03-18 14:49:30",28.98,29.14,"2022-03-18 14:40:00",28.82,"2022-03-18 14:09:30",27.62,27.86,"2022-03-18 14:59:00",27.4,"2022-03-18 14:04:00",26.55,26.77,"2022-03-18 14:59:00",26.34,"2022-03-18 14:00:30",27.26,27.39,"2022-03-18 14:36:00",27.14,"2022-03-18 14:05:00",27.16,27.19,"2022-03-18 14:27:00",27.12,"2022-03-18 14:09:30",27.72,27.75,"2022-03-18 14:10:00",27.7,"2022-03-18 14:52:00",17.44,17.63,"2022-03-18 14:00:30",17.28,"2022-03-18 15:00:00",15.42,15.45,"2022-03-18 14:49:30",15.38,"2022-03-18 14:16:00",8.25,8.27,"2022-03-18 14:52:30",8.24,"2022-03-18 14:03:30",6.655,6.663,"2022-03-18 14:35:30",6.646,"2022-03-18 14:03:00",17.94,17.94,"2022-03-18 14:03:30",17.93,"2022-03-18 14:05:00",31.33,31.34,"2022-03-18 14:00:30",31.32,"2022-03-18 14:59:00",11.49038,0,3.714,96.8,21.15,86,9.1,"2022-03-18 14:57:00",1.2,"2022-03-18 14:41:30",NAN,94.5,48.34,0,NAN,"2022-03-18 14:59:30",NAN,"2022-03-18 14:59:30",2.391,2.932
"2022-03-18 16:00:00",3204,47.03,"2022-03-18 15:27:00",13.37,13.53,"2022-03-18 15:59:30",0.158,"2022-03-18 15:34:30",943,32.16,32.91,"2022-03-18 15:12:00",31.69,"2022-03-18 15:33:00",41.72,44.55,"2022-03-18 15:10:00",39.27,"2022-03-18 15:26:30",28.83,29.02,"2022-03-18 15:03:30",28.57,"2022-03-18 15:59:00",27.91,28.05,"2022-03-18 16:00:00",27.74,"2022-03-18 15:05:30",26.81,26.95,"2022-03-18 15:49:30",26.7,"2022-03-18 15:02:00",27.38,27.44,"2022-03-18 15:57:00",27.3,"2022-03-18 15:05:30",27.16,27.19,"2022-03-18 15:23:30",27.1,"2022-03-18 15:45:00",27.72,27.72,"2022-03-18 15:00:30",27.68,"2022-03-18 15:17:30",17.11,17.28,"2022-03-18 15:00:30",16.98,"2022-03-18 15:58:30",15.45,15.47,"2022-03-18 15:57:00",15.42,"2022-03-18 15:01:30",8.28,8.29,"2022-03-18 15:34:30",8.26,"2022-03-18 15:06:30",6.665,6.679,"2022-03-18 15:59:00",6.653,"2022-03-18 15:03:30",17.94,17.95,"2022-03-18 15:39:00",17.93,"2022-03-18 15:05:30",31.32,31.33,"2022-03-18 15:08:30",31.32,"2022-03-18 15:02:30",7.667946,0,4.433,104.4,17.82,67,7.8,"2022-03-18 15:47:00",1.1,"2022-03-18 15:18:00",NAN,73.77,61.26,0,NAN,"2022-03-18 15:42:30",NAN,"2022-03-18 15:42:30",1.628,2.21
"2022-03-18 17:00:00",3205,49.24,"2022-03-18 16:15:00",13.34,13.45,"2022-03-18 17:00:00",0.073,"2022-03-18 16:54:00",943,31.4,32.01,"2022-03-18 16:00:30",30.73,"2022-03-18 17:00:00",40.53,43.32,"2022-03-18 16:04:30",38.37,"2022-03-18 16:40:00",28.28,28.61,"2022-03-18 16:00:30",27.93,"2022-03-18 16:57:00",28.02,28.1,"2022-03-18 16:08:30",27.85,"2022-03-18 16:04:00",26.98,27.18,"2022-03-18 16:59:30",26.89,"2022-03-18 16:08:30",27.53,27.62,"2022-03-18 16:31:30",27.34,"2022-03-18 16:03:30",27.19,27.29,"2022-03-18 16:56:30",27.12,"2022-03-18 16:08:30",27.72,27.72,"2022-03-18 16:00:30",27.66,"2022-03-18 16:04:30",16.89,16.99,"2022-03-18 16:01:00",16.8,"2022-03-18 16:57:30",15.47,15.49,"2022-03-18 16:49:30",15.45,"2022-03-18 16:00:30",8.3,8.32,"2022-03-18 16:51:00",8.28,"2022-03-18 16:02:00",6.679,6.689,"2022-03-18 16:21:30",6.669,"2022-03-18 16:05:00",17.95,17.96,"2022-03-18 16:34:30",17.94,"2022-03-18 16:02:30",31.32,31.33,"2022-03-18 16:03:30",31.31,"2022-03-18 16:06:30",3.044743,0,4.592,110.4,16.06,105,8.3,"2022-03-18 16:25:30",1.5,"2022-03-18 16:05:30",0,0,0,4,0,"2022-03-18 16:00:30",0,"2022-03-18 16:00:30",0.72,1.328
"2022-03-18 18:00:00",3206,51.37,"2022-03-18 17:00:30",12.95,1.752,"2022-03-18 18:00:00",0,"2022-03-18 17:38:00",943,29.96,30.77,"2022-03-18 17:02:00",29.23,"2022-03-18 17:57:30",42.7,46.72,"2022-03-18 17:57:00",39.47,"2022-03-18 17:09:30",27.64,27.91,"2022-03-18 17:00:30",27.29,"2022-03-18 17:58:30",27.85,28.02,"2022-03-18 17:07:30",27.74,"2022-03-18 17:59:00",27.12,27.21,"2022-03-18 17:26:00",26.95,"2022-03-18 17:07:30",27.64,27.78,"2022-03-18 17:57:30",27.55,"2022-03-18 17:01:00",27.3,27.37,"2022-03-18 17:23:30",27.16,"2022-03-18 17:10:30",27.72,27.72,"2022-03-18 17:01:00",27.64,"2022-03-18 17:41:00",16.73,16.81,"2022-03-18 17:01:00",16.67,"2022-03-18 17:54:30",15.47,15.49,"2022-03-18 17:07:00",15.45,"2022-03-18 17:54:30",8.31,8.32,"2022-03-18 17:45:30",8.31,"2022-03-18 17:01:00",6.693,6.704,"2022-03-18 17:48:00",6.684,"2022-03-18 17:01:30",17.96,17.97,"2022-03-18 18:00:00",17.94,"2022-03-18 17:13:00",31.33,31.34,"2022-03-18 17:34:30",31.32,"2022-03-18 17:05:30",0.353038,0,4.409,104.9,12.74,105,7,"2022-03-18 17:47:30",1.7,"2022-03-18 17:22:30",0,0,0,0,0,"2022-03-18 17:00:30",0,"2022-03-18 17:00:30",0.184,0.413
"2022-03-18 19:00:00",3207,55.54,"2022-03-18 18:00:30",12.9,0.056,"2022-03-18 19:00:00",0,"2022-03-18 18:00:30",944,28.4,29.38,"2022-03-18 18:01:00",27.56,"2022-03-18 18:59:00",50.75,58.05,"2022-03-18 19:00:00",45.11,"2022-03-18 18:02:30",27.03,27.31,"2022-03-18 18:00:30",26.68,"2022-03-18 18:59:30",27.65,27.84,"2022-03-18 18:04:30",27.47,"2022-03-18 18:58:00",27.14,27.18,"2022-03-18 18:26:00",27.07,"2022-03-18 18:02:00",27.78,27.82,"2022-03-18 18:10:30",27.68,"2022-03-18 18:09:00",27.36,27.37,"2022-03-18 18:01:30",27.29,"2022-03-18 18:02:00",27.71,27.72,"2022-03-18 18:00:30",27.66,"2022-03-18 18:09:00",16.62,16.68,"2022-03-18 18:00:30",16.57,"2022-03-18 18:50:30",15.44,15.47,"2022-03-18 18:02:00",15.41,"2022-03-18 18:53:00",8.32,8.33,"2022-03-18 18:26:30",8.32,"2022-03-18 18:13:30",6.7,6.707,"2022-03-18 18:51:00",6.694,"2022-03-18 18:01:30",17.97,17.98,"2022-03-18 18:53:30",17.95,"2022-03-18 18:08:30",31.33,31.34,"2022-03-18 18:02:00",31.32,"2022-03-18 18:06:00",0.0003997826,0,4.713,107.2,14.07,109,7.7,"2022-03-18 18:32:30",2.2,"2022-03-18 18:08:30",0,0,0,1,0,"2022-03-18 18:00:30",0,"2022-03-18 18:00:30",0.086,0.005
"2022-03-18 20:00:00",3208,57.12,"2022-03-18 19:00:30",12.83,0.047,"2022-03-18 19:56:00",0,"2022-03-18 19:00:30",944,27.04,27.57,"2022-03-18 19:01:00",26.45,"2022-03-18 19:58:30",62.25,66.57,"2022-03-18 19:58:00",57.99,"2022-03-18 19:01:00",26.52,26.72,"2022-03-18 19:17:30",26.27,"2022-03-18 19:55:30",27.35,27.57,"2022-03-18 19:02:30",27.14,"2022-03-18 19:55:00",27.14,27.21,"2022-03-18 19:03:30",27.09,"2022-03-18 19:20:30",27.79,27.85,"2022-03-18 19:29:00",27.73,"2022-03-18 19:57:00",27.37,27.4,"2022-03-18 19:38:30",27.29,"2022-03-18 19:21:30",27.72,27.75,"2022-03-18 19:50:00",27.68,"2022-03-18 19:01:00",16.52,16.58,"2022-03-18 19:00:30",16.48,"2022-03-18 19:48:30",15.41,15.45,"2022-03-18 19:04:00",15.39,"2022-03-18 19:59:30",8.32,8.33,"2022-03-18 19:03:30",8.31,"2022-03-18 19:55:00",6.708,6.717,"2022-03-18 19:59:00",6.702,"2022-03-18 19:03:30",17.98,17.99,"2022-03-18 19:54:30",17.97,"2022-03-18 19:02:00",31.34,31.35,"2022-03-18 19:25:30",31.33,"2022-03-18 19:00:30",0.000442086,0,5.64,110.1,12.01,102,9.7,"2022-03-18 19:47:30",2.4,"2022-03-18 19:07:30",0,0,0,1,0,"2022-03-18 19:00:30",0,"2022-03-18 19:00:30",0.069,0
"2022-03-18 21:00:00",3209,57.72,"2022-03-18 20:00:30",12.85,0.044,"2022-03-18 20:54:00",0,"2022-03-18 20:00:30",945,25.75,26.49,"2022-03-18 20:07:00",25.06,"2022-03-18 20:59:00",69.56,72.83,"2022-03-18 20:55:30",65.61,"2022-03-18 20:02:30",26.1,26.31,"2022-03-18 20:04:00",25.86,"2022-03-18 20:59:30",27.11,27.29,"2022-03-18 20:02:30",26.88,"2022-03-18 20:58:30",27.09,27.18,"2022-03-18 20:08:30",26.93,"2022-03-18 20:54:00",27.8,27.85,"2022-03-18 20:29:30",27.73,"2022-03-18 20:02:30",27.39,27.5,"2022-03-18 20:52:00",27.34,"2022-03-18 20:45:00",27.72,27.75,"2022-03-18 20:20:00",27.66,"2022-03-18 20:01:00",16.44,16.48,"2022-03-18 20:00:30",16.4,"2022-03-18 20:50:00",15.37,15.41,"2022-03-18 20:00:30",15.35,"2022-03-18 20:54:30",8.31,8.32,"2022-03-18 20:01:30",8.31,"2022-03-18 20:48:30",6.713,6.717,"2022-03-18 20:03:00",6.709,"2022-03-18 20:00:30",17.99,18,"2022-03-18 20:23:00",17.98,"2022-03-18 20:12:00",31.35,31.37,"2022-03-18 20:58:30",31.34,"2022-03-18 20:19:00",0.0005490351,0,4.966,106.2,12.89,98,9.7,"2022-03-18 20:15:00",2.6,"2022-03-18 20:02:00",0,0,0,1,0,"2022-03-18 20:00:30",0,"2022-03-18 20:00:30",0.046,0
"2022-03-18 22:00:00",3210,59,"2022-03-18 21:01:30",12.77,0.044,"2022-03-18 21:12:30",0,"2022-03-18 21:00:30",946,24.52,25.12,"2022-03-18 21:01:00",23.99,"2022-03-18 21:58:30",74.93,76.85,"2022-03-18 21:56:30",71.44,"2022-03-18 21:00:30",25.78,25.92,"2022-03-18 21:15:30",25.63,"2022-03-18 21:52:30",26.88,27.05,"2022-03-18 21:04:00",26.7,"2022-03-18 21:40:00",26.95,27.08,"2022-03-18 21:01:00",26.9,"2022-03-18 21:58:00",27.8,27.83,"2022-03-18 21:14:00",27.73,"2022-03-18 21:25:30",27.44,27.56,"2022-03-18 21:38:00",27.34,"2022-03-18 21:23:00",27.73,27.83,"2022-03-18 21:38:30",27.66,"2022-03-18 21:43:00",16.37,16.41,"2022-03-18 21:00:30",16.33,"2022-03-18 21:58:30",15.34,15.36,"2022-03-18 21:01:30",15.31,"2022-03-18 21:57:00",8.31,8.32,"2022-03-18 21:03:30",8.3,"2022-03-18 21:43:30",6.713,6.72,"2022-03-18 21:38:00",6.709,"2022-03-18 21:42:00",17.99,18.01,"2022-03-18 21:00:30",17.98,"2022-03-18 21:18:00",31.36,31.37,"2022-03-18 21:29:00",31.35,"2022-03-18 21:11:00",0.0006860812,0,3.526,101.1,15.5,107,6.3,"2022-03-18 21:08:00",1.3,"2022-03-18 21:53:30",0,0,0,3,0,"2022-03-18 21:00:30",0,"2022-03-18 21:00:30",0.022,0
"2022-03-18 23:00:00",3211,59.72,"2022-03-18 22:01:00",12.78,0.044,"2022-03-18 22:03:30",0,"2022-03-18 22:00:30",946,23.4,24,"2022-03-18 22:01:00",23.06,"2022-03-18 22:31:30",78.24,80.6,"2022-03-18 22:35:30",75.66,"2022-03-18 22:04:00",25.46,25.69,"2022-03-18 22:01:00",25.24,"2022-03-18 22:54:00",26.65,26.82,"2022-03-18 22:05:30",26.49,"2022-03-18 22:40:30",26.9,26.98,"2022-03-18 22:00:30",26.72,"2022-03-18 22:53:00",27.79,27.83,"2022-03-18 22:00:30",27.73,"2022-03-18 22:05:00",27.48,27.58,"2022-03-18 22:10:00",27.37,"2022-03-18 22:18:30",27.75,27.86,"2022-03-18 22:59:30",27.7,"2022-03-18 22:22:30",16.31,16.34,"2022-03-18 22:09:00",16.27,"2022-03-18 22:48:00",15.31,15.32,"2022-03-18 22:00:30",15.28,"2022-03-18 22:51:30",8.3,8.31,"2022-03-18 22:53:30",8.28,"2022-03-18 22:58:30",6.71,6.717,"2022-03-18 22:03:00",6.704,"2022-03-18 22:55:00",18,18.01,"2022-03-18 22:13:00",17.98,"2022-03-18 22:09:30",31.36,31.38,"2022-03-18 22:49:00",31.35,"2022-03-18 22:13:30",0.0007468142,0,2.096,110.5,22.66,69,5.2,"2022-03-18 22:58:30",0.7,"2022-03-18 22:30:00",0,0,0,6,0,"2022-03-18 22:00:30",0,"2022-03-18 22:00:30",0.003,0
"2022-03-19 00:00:00",3212,60.37,"2022-03-18 23:25:00",12.74,0.044,"2022-03-18 23:00:30",0,"2022-03-18 23:00:30",946,22.4,23.44,"2022-03-18 23:04:30",21.4,"2022-03-19 00:00:00",81.2,85.2,"2022-03-19 00:00:00",76.9,"2022-03-18 23:01:30",25.12,25.32,"2022-03-18 23:08:30",24.88,"2022-03-18 23:59:30",26.43,26.61,"2022-03-18 23:02:00",26.28,"2022-03-18 23:51:00",26.75,26.93,"2022-03-18 23:01:00",26.68,"2022-03-18 23:54:00",27.78,27.82,"2022-03-18 23:12:30",27.68,"2022-03-18 23:54:00",27.48,27.56,"2022-03-18 23:01:00",27.36,"2022-03-19 00:00:00",27.78,27.89,"2022-03-18 23:43:30",27.7,"2022-03-18 23:01:30",16.24,16.28,"2022-03-18 23:00:30",16.2,"2022-03-18 23:55:30",15.27,15.29,"2022-03-18 23:16:30",15.25,"2022-03-18 23:56:00",8.29,8.3,"2022-03-18 23:04:00",8.28,"2022-03-18 23:52:00",6.706,6.715,"2022-03-18 23:18:00",6.699,"2022-03-18 23:47:00",18,18.02,"2022-03-18 23:47:00",17.98,"2022-03-18 23:00:30",31.37,31.38,"2022-03-18 23:08:30",31.35,"2022-03-18 23:54:00",0.0007187151,0,1.66,127,24.9,137,4.3,"2022-03-18 23:01:30",0,"2022-03-18 23:41:30",0,0,0,6,0,"2022-03-18 23:00:30",0,"2022-03-18 23:00:30",-0.005,0
"2022-03-19 01:00:00",3213,61.69,"2022-03-19 00:05:00",12.78,0.046,"2022-03-19 00:12:00",0,"2022-03-19 00:00:30",945,20.82,21.35,"2022-03-19 00:01:00",20.32,"2022-03-19 00:59:00",87.7,89.6,"2022-03-19 00:57:30",84.6,"2022-03-19 00:00:30",24.76,25.01,"2022-03-19 00:02:00",24.5,"2022-03-19 00:59:30",26.22,26.42,"2022-03-19 00:04:30",26.04,"2022-03-19 00:38:00",26.61,26.77,"2022-03-19 00:01:30",26.5,"2022-03-19 00:39:30",27.7,27.8,"2022-03-19 00:03:30",27.57,"2022-03-19 00:50:30",27.47,27.56,"2022-03-19 00:03:00",27.37,"2022-03-19 00:40:30",27.8,27.91,"2022-03-19 00:04:00",27.72,"2022-03-19 00:09:00",16.17,16.21,"2022-03-19 00:04:00",16.12,"2022-03-19 00:55:00",15.24,15.29,"2022-03-19 00:13:30",15.21,"2022-03-19 00:59:00",8.28,8.35,"2022-03-19 00:25:30",8.27,"2022-03-19 00:55:30",6.706,6.715,"2022-03-19 00:21:30",6.699,"2022-03-19 00:37:30",18,18.02,"2022-03-19 00:18:00",17.98,"2022-03-19 00:22:00",31.37,31.39,"2022-03-19 00:55:00",31.35,"2022-03-19 00:11:30",0.0007593177,0,0.771,199.2,64.95,207,2.1,"2022-03-19 00:08:30",0,"2022-03-19 00:16:30",0,0,0,3,0,"2022-03-19 00:00:30",0,"2022-03-19 00:00:30",-0.019,0
"2022-03-19 02:00:00",3214,62.98,"2022-03-19 01:29:00",12.71,0.046,"2022-03-19 01:43:30",0,"2022-03-19 01:00:30",945,19.59,20.43,"2022-03-19 01:04:30",18.77,"2022-03-19 01:57:30",91.1,93.5,"2022-03-19 01:58:00",88.7,"2022-03-19 01:01:30",24.34,24.56,"2022-03-19 01:00:30",24.05,"2022-03-19 01:59:00",25.92,26.11,"2022-03-19 01:04:00",25.7,"2022-03-19 01:56:30",26.52,26.64,"2022-03-19 01:00:30",26.42,"2022-03-19 01:59:00",27.59,27.67,"2022-03-19 01:02:30",27.52,"2022-03-19 01:58:00",27.43,27.53,"2022-03-19 01:17:30",27.33,"2022-03-19 01:51:30",27.8,27.89,"2022-03-19 01:58:30",27.72,"2022-03-19 01:17:30",16.09,16.13,"2022-03-19 01:00:30",16.04,"2022-03-19 01:58:00",15.2,15.23,"2022-03-19 01:01:00",15.17,"2022-03-19 01:58:30",8.26,8.3,"2022-03-19 01:44:30",8.24,"2022-03-19 02:00:00",6.703,6.753,"2022-03-19 01:53:30",6.697,"2022-03-19 01:42:00",18,18.05,"2022-03-19 01:58:00",17.98,"2022-03-19 01:05:30",31.38,31.39,"2022-03-19 01:00:30",31.35,"2022-03-19 01:09:30",0.0005840134,0,0.716,244.3,60.98,89,1.7,"2022-03-19 01:39:00",0,"2022-03-19 01:02:00",0,0,0,3,0,"2022-03-19 01:00:30",0,"2022-03-19 01:00:30",-0.021,0
"2022-03-19 03:00:00",3215,63,"2022-03-19 02:56:30",12.74,0.044,"2022-03-19 02:54:30",0,"2022-03-19 02:00:30",945,18.83,18.99,"2022-03-19 02:34:30",18.47,"2022-03-19 03:00:00",94.7,95.7,"2022-03-19 02:34:30",92.8,"2022-03-19 02:00:30",23.91,24.15,"2022-03-19 02:01:00",23.62,"2022-03-19 02:57:00",25.64,25.83,"2022-03-19 02:23:00",25.41,"2022-03-19 02:46:00",26.35,26.52,"2022-03-19 02:03:00",26.26,"2022-03-19 02:48:00",27.55,27.62,"2022-03-19 02:09:30",27.37,"2022-03-19 03:00:00",27.39,27.53,"2022-03-19 02:06:00",27.29,"2022-03-19 02:06:30",27.81,27.91,"2022-03-19 02:35:00",27.72,"2022-03-19 02:26:00",16.01,16.06,"2022-03-19 02:00:30",15.96,"2022-03-19 02:59:00",15.16,15.2,"2022-03-19 02:02:30",15.12,"2022-03-19 02:59:30",8.25,8.31,"2022-03-19 02:24:00",8.23,"2022-03-19 02:43:00",6.697,6.707,"2022-03-19 02:13:00",6.689,"2022-03-19 02:37:00",18,18.04,"2022-03-19 02:00:30",17.99,"2022-03-19 02:13:00",31.38,31.39,"2022-03-19 02:06:30",31.35,"2022-03-19 02:59:00",0.0006448036,0,0.534,150.4,78.37,153,1.4,"2022-03-19 02:48:30",0,"2022-03-19 02:09:30",0,0,0,3,0,"2022-03-19 02:00:30",0,"2022-03-19 02:00:30",-0.023,0
"2022-03-19 04:00:00",3216,62.56,"2022-03-19 03:50:00",12.69,0.042,"2022-03-19 03:58:30",0,"2022-03-19 03:00:30",945,18.23,18.76,"2022-03-19 03:17:00",17.69,"2022-03-19 03:59:00",95.4,96.8,"2022-03-19 03:34:30",93.4,"2022-03-19 03:00:30",23.52,23.76,"2022-03-19 03:02:00",23.29,"2022-03-19 03:56:00",25.39,25.62,"2022-03-19 03:01:30",25.14,"2022-03-19 03:54:00",26.18,26.41,"2022-03-19 03:16:00",26.11,"2022-03-19 03:22:30",27.4,27.55,"2022-03-19 03:02:30",27.32,"2022-03-19 03:32:00",27.37,27.43,"2022-03-19 03:17:30",27.31,"2022-03-19 03:19:30",27.8,27.91,"2022-03-19 03:03:30",27.72,"2022-03-19 03:09:30",15.93,15.97,"2022-03-19 03:01:30",15.89,"2022-03-19 03:59:30",15.11,15.14,"2022-03-19 03:00:30",15.07,"2022-03-19 03:59:00",8.23,8.24,"2022-03-19 03:02:30",8.22,"2022-03-19 03:59:00",6.693,6.702,"2022-03-19 03:00:30",6.684,"2022-03-19 03:59:00",17.99,18,"2022-03-19 03:02:30",17.98,"2022-03-19 03:23:30",31.38,31.39,"2022-03-19 03:05:00",31.35,"2022-03-19 03:20:30",0.0005142398,0,0.777,242.1,85.8,248,1.5,"2022-03-19 03:11:00",0,"2022-03-19 03:19:00",0,0,0,5,0,"2022-03-19 03:00:30",0,"2022-03-19 03:00:30",-0.022,0
"2022-03-19 05:00:00",3217,62.01,"2022-03-19 04:56:00",12.67,0.041,"2022-03-19 04:31:00",0,"2022-03-19 04:00:30",946,17.84,18.09,"2022-03-19 04:22:00",17.36,"2022-03-19 05:00:00",96.6,98.1,"2022-03-19 04:19:30",94.9,"2022-03-19 04:02:30",23.18,23.36,"2022-03-19 04:02:30",22.92,"2022-03-19 04:59:30",25.1,25.34,"2022-03-19 04:00:30",24.84,"2022-03-19 04:58:30",26.01,26.18,"2022-03-19 04:11:30",25.88,"2022-03-19 04:46:30",27.37,27.43,"2022-03-19 04:08:00",27.22,"2022-03-19 04:57:00",27.36,27.37,"2022-03-19 04:00:30",27.31,"2022-03-19 04:52:30",27.78,27.93,"2022-03-19 04:17:00",27.7,"2022-03-19 04:06:30",15.86,15.89,"2022-03-19 04:01:00",15.82,"2022-03-19 04:48:30",15.06,15.1,"2022-03-19 04:07:00",15.03,"2022-03-19 05:00:00",8.21,8.22,"2022-03-19 04:19:30",8.2,"2022-03-19 04:54:30",6.681,6.689,"2022-03-19 04:01:00",6.669,"2022-03-19 04:51:30",17.98,17.99,"2022-03-19 04:02:00",17.97,"2022-03-19 04:34:00",31.37,31.39,"2022-03-19 04:05:00",31.35,"2022-03-19 04:02:30",0.000518889,0,0.564,350.3,89.1,285,1.2,"2022-03-19 04:31:00",0,"2022-03-19 04:04:00",0,0,0,5,0,"2022-03-19 04:00:30",0,"2022-03-19 04:00:30",-0.023,0
"2022-03-19 06:00:00",3218,60.35,"2022-03-19 06:00:00",12.71,0.675,"2022-03-19 05:00:30",0,"2022-03-19 05:00:30",946,17.73,18.7,"2022-03-19 05:55:30",16.88,"2022-03-19 05:16:30",97.3,99,"2022-03-19 05:35:30",95.3,"2022-03-19 05:01:30",22.83,22.99,"2022-03-19 05:02:30",22.68,"2022-03-19 05:47:00",24.84,25.02,"2022-03-19 05:20:00",24.68,"2022-03-19 05:43:30",25.84,25.95,"2022-03-19 05:02:00",25.7,"2022-03-19 05:46:00",27.21,27.39,"2022-03-19 05:01:30",27.14,"2022-03-19 05:59:30",27.34,27.37,"2022-03-19 05:01:00",27.22,"2022-03-19 05:52:30",27.75,27.83,"2022-03-19 05:14:00",27.68,"2022-03-19 05:32:00",15.79,15.83,"2022-03-19 05:01:00",15.76,"2022-03-19 05:58:00",15.02,15.05,"2022-03-19 05:01:30",14.99,"2022-03-19 05:57:00",8.19,8.21,"2022-03-19 05:15:30",8.18,"2022-03-19 05:59:00",6.676,6.689,"2022-03-19 05:10:00",6.669,"2022-03-19 05:52:00",17.97,17.99,"2022-03-19 05:03:30",17.96,"2022-03-19 05:41:00",31.38,31.39,"2022-03-19 05:11:00",31.36,"2022-03-19 05:02:00",0.3399332,0,1.064,36.31,66.97,69,2,"2022-03-19 05:41:00",0.4,"2022-03-19 05:11:30",0,0,0,0,0,"2022-03-19 05:00:30",0,"2022-03-19 05:00:30",0.007,0
"2022-03-19 07:00:00",3219,46.48,"2022-03-19 07:00:00",12.71,12.81,"2022-03-19 06:06:30",0.035,"2022-03-19 06:12:30",947,20.3,21.61,"2022-03-19 06:44:00",18.65,"2022-03-19 06:00:30",94.9,98.5,"2022-03-19 06:05:00",89.3,"2022-03-19 06:46:30",22.72,22.74,"2022-03-19 06:01:00",22.66,"2022-03-19 06:09:30",24.62,24.81,"2022-03-19 06:11:30",24.43,"2022-03-19 06:37:00",25.68,25.79,"2022-03-19 06:00:30",25.49,"2022-03-19 06:59:00",27.11,27.21,"2022-03-19 06:06:00",26.93,"2022-03-19 06:59:00",27.22,27.35,"2022-03-19 06:01:30",27.12,"2022-03-19 06:49:30",27.73,27.8,"2022-03-19 06:04:00",27.68,"2022-03-19 06:42:00",15.76,15.77,"2022-03-19 06:58:30",15.74,"2022-03-19 06:23:30",14.97,14.99,"2022-03-19 06:00:30",14.94,"2022-03-19 06:51:30",8.17,8.19,"2022-03-19 06:00:30",8.16,"2022-03-19 06:25:00",6.666,6.676,"2022-03-19 06:30:00",6.658,"2022-03-19 06:57:30",17.97,17.98,"2022-03-19 06:08:00",17.95,"2022-03-19 06:18:00",31.37,31.38,"2022-03-19 06:01:00",31.35,"2022-03-19 06:17:30",3.325883,0,0.843,119.2,75.09,318,2.1,"2022-03-19 06:14:00",0,"2022-03-19 06:19:00",0,0,0,0,0,"2022-03-19 06:00:30",0,"2022-03-19 06:00:30",0.571,0.195
"2022-03-19 08:00:00",3220,34.3,"2022-03-19 07:59:30",13,15.24,"2022-03-19 07:02:00",0.188,"2022-03-19 07:01:00",947,23.85,26.08,"2022-03-19 07:58:00",21.26,"2022-03-19 07:00:30",80.8,91.4,"2022-03-19 07:06:00",70.58,"2022-03-19 07:58:00",22.9,23.15,"2022-03-19 07:55:00",22.68,"2022-03-19 07:02:00",24.45,24.63,"2022-03-19 07:05:00",24.26,"2022-03-19 07:48:30",25.48,25.62,"2022-03-19 07:00:30",25.31,"2022-03-19 07:55:00",26.97,27.04,"2022-03-19 07:45:30",26.91,"2022-03-19 07:56:00",27.16,27.22,"2022-03-19 07:00:30",27.1,"2022-03-19 07:45:00",27.72,27.75,"2022-03-19 07:01:00",27.7,"2022-03-19 07:09:30",15.77,15.8,"2022-03-19 07:50:00",15.75,"2022-03-19 07:07:00",14.94,14.96,"2022-03-19 07:21:30",14.93,"2022-03-19 07:15:30",8.15,8.17,"2022-03-19 07:01:00",8.14,"2022-03-19 07:51:00",6.656,6.669,"2022-03-19 07:01:00",6.643,"2022-03-19 07:45:30",17.96,17.97,"2022-03-19 07:01:00",17.94,"2022-03-19 07:56:30",31.36,31.37,"2022-03-19 07:00:30",31.35,"2022-03-19 07:43:00",9.071271,0,0.934,125.1,82.9,96,2.9,"2022-03-19 07:58:30",0,"2022-03-19 07:04:00",0,0,0,1,0,"2022-03-19 07:00:30",0,"2022-03-19 07:00:30",1.741,1.04
"2022-03-19 09:00:00",3221,34.21,"2022-03-19 08:02:00",13.4,17.7,"2022-03-19 08:03:30",0.172,"2022-03-19 08:35:00",947,27.27,29.06,"2022-03-19 08:54:30",25.52,"2022-03-19 08:05:00",64.96,72.7,"2022-03-19 08:06:30",57.72,"2022-03-19 08:54:30",23.45,23.93,"2022-03-19 09:00:00",23.07,"2022-03-19 08:04:00",24.39,24.65,"2022-03-19 08:56:00",24.28,"2022-03-19 08:43:30",25.33,25.43,"2022-03-19 08:48:00",25.29,"2022-03-19 08:11:30",26.88,27.04,"2022-03-19 08:04:30",26.73,"2022-03-19 08:52:30",27.15,27.16,"2022-03-19 08:01:30",27.03,"2022-03-19 08:53:00",27.72,27.75,"2022-03-19 08:02:30",27.66,"2022-03-19 08:37:00",15.75,15.8,"2022-03-19 08:04:30",15.68,"2022-03-19 08:59:30",14.92,14.95,"2022-03-19 08:02:00",14.87,"2022-03-19 08:59:00",8.14,8.15,"2022-03-19 08:04:00",8.11,"2022-03-19 08:55:00",6.643,6.653,"2022-03-19 08:22:00",6.633,"2022-03-19 08:44:30",17.93,17.95,"2022-03-19 08:01:00",17.92,"2022-03-19 08:54:30",31.34,31.35,"2022-03-19 08:00:30",31.33,"2022-03-19 08:47:00",14.10927,0,2.241,109.8,32.81,89,4.9,"2022-03-19 08:59:00",0.3,"2022-03-19 08:45:00",NAN,51.02,41.3,89,NAN,"2022-03-19 08:50:00",NAN,"2022-03-19 08:50:00",2.765,1.944
"2022-03-19 10:00:00",3222,34.67,"2022-03-19 09:00:30",13.4,15.93,"2022-03-19 09:12:30",0.14,"2022-03-19 09:46:30",947,29.45,30.17,"2022-03-19 09:57:00",28.51,"2022-03-19 09:01:30",54.72,59.93,"2022-03-19 09:02:00",50.81,"2022-03-19 09:45:00",24.43,25.07,"2022-03-19 09:58:00",23.85,"2022-03-19 09:05:30",24.62,24.84,"2022-03-19 09:52:30",24.43,"2022-03-19 09:01:30",25.3,25.38,"2022-03-19 09:10:30",25.18,"2022-03-19 09:35:00",26.76,26.86,"2022-03-19 09:43:30",26.62,"2022-03-19 09:45:30",27.02,27.14,"2022-03-19 09:00:30",26.91,"2022-03-19 09:38:30",27.71,27.74,"2022-03-19 09:01:00",27.64,"2022-03-19 09:35:30",15.59,15.68,"2022-03-19 09:00:30",15.49,"2022-03-19 09:59:30",14.87,14.89,"2022-03-19 09:03:00",14.84,"2022-03-19 09:49:30",8.11,8.13,"2022-03-19 09:00:30",8.09,"2022-03-19 09:59:30",6.625,6.64,"2022-03-19 09:11:30",6.61,"2022-03-19 09:59:30",17.91,17.94,"2022-03-19 09:12:30",17.9,"2022-03-19 09:59:00",31.32,31.34,"2022-03-19 09:09:30",31.3,"2022-03-19 09:51:00",17.77092,0,3.289,100.2,28.01,78,7.3,"2022-03-19 09:48:00",0,"2022-03-19 09:53:00",NAN,105.5,59.5,NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",3.513,2.733
"2022-03-19 11:00:00",3223,38.43,"2022-03-19 10:10:00",13.36,18.12,"2022-03-19 10:07:30",0.166,"2022-03-19 11:00:00",946,30.99,32.27,"2022-03-19 10:57:00",29.85,"2022-03-19 10:01:00",50.44,54.72,"2022-03-19 10:16:30",46.71,"2022-03-19 10:57:00",25.76,26.65,"2022-03-19 11:00:00",25.04,"2022-03-19 10:01:00",24.96,25.28,"2022-03-19 10:45:00",24.66,"2022-03-19 10:13:00",25.3,25.41,"2022-03-19 10:40:00",25.18,"2022-03-19 10:01:00",26.64,26.8,"2022-03-19 10:25:00",26.52,"2022-03-19 10:54:00",26.96,26.98,"2022-03-19 10:01:30",26.89,"2022-03-19 10:27:30",27.68,27.72,"2022-03-19 10:00:30",27.54,"2022-03-19 10:58:00",15.44,15.5,"2022-03-19 10:00:30",15.38,"2022-03-19 10:59:30",14.85,14.88,"2022-03-19 10:58:30",14.82,"2022-03-19 10:25:30",8.1,8.11,"2022-03-19 10:01:30",8.08,"2022-03-19 10:37:00",6.606,6.62,"2022-03-19 10:04:30",6.595,"2022-03-19 10:54:00",17.88,17.9,"2022-03-19 10:00:30",17.85,"2022-03-19 11:00:00",31.27,31.32,"2022-03-19 10:02:00",31.24,"2022-03-19 10:52:00",20.23913,0,3.229,103.4,42.02,51,8.2,"2022-03-19 11:00:00",0.3,"2022-03-19 10:17:00",NAN,112.2,60.88,5,NAN,"2022-03-19 10:59:00",NAN,"2022-03-19 10:59:00",4.104,3.311
"2022-03-19 12:00:00",3224,40.67,"2022-03-19 11:00:30",13.38,17.61,"2022-03-19 11:49:30",0.17,"2022-03-19 11:30:30",945,31.87,32.77,"2022-03-19 11:42:30",31.31,"2022-03-19 11:20:00",47.3,51.22,"2022-03-19 11:04:00",41.99,"2022-03-19 11:52:00",27.3,27.91,"2022-03-19 11:54:30",26.65,"2022-03-19 11:00:30",25.57,26.04,"2022-03-19 11:57:00",25.13,"2022-03-19 11:00:30",25.35,25.54,"2022-03-19 11:59:00",25.29,"2022-03-19 11:03:30",26.6,26.67,"2022-03-19 11:21:00",26.52,"2022-03-19 11:20:30",26.94,26.96,"2022-03-19 11:00:30",26.85,"2022-03-19 11:49:30",27.58,27.7,"2022-03-19 11:56:00",27.51,"2022-03-19 11:11:00",15.33,15.38,"2022-03-19 11:06:30",15.27,"2022-03-19 11:54:30",14.89,14.92,"2022-03-19 11:58:00",14.84,"2022-03-19 11:02:30",8.09,8.1,"2022-03-19 11:45:00",8.08,"2022-03-19 11:15:30",6.589,6.6,"2022-03-19 11:04:00",6.575,"2022-03-19 11:59:00",17.83,17.86,"2022-03-19 11:02:00",17.81,"2022-03-19 11:58:00",31.23,31.27,"2022-03-19 11:03:00",31.19,"2022-03-19 11:54:00",18.6867,0,2.792,96.2,37.98,74,6.1,"2022-03-19 11:56:30",0,"2022-03-19 11:23:30",NAN,98.5,53.89,324,NAN,"2022-03-19 11:49:30",NAN,"2022-03-19 11:49:30",3.886,3.638
"2022-03-19 13:00:00",3225,42.52,"2022-03-19 12:42:00",13.39,17.35,"2022-03-19 12:38:00",0.156,"2022-03-19 12:23:30",944,32.82,33.91,"2022-03-19 12:33:30",32.11,"2022-03-19 12:00:30",42.78,47.71,"2022-03-19 12:01:30",38.79,"2022-03-19 12:36:00",28.48,29.1,"2022-03-19 13:00:00",27.91,"2022-03-19 12:00:30",26.3,26.7,"2022-03-19 12:59:30",25.86,"2022-03-19 12:00:30",25.6,25.79,"2022-03-19 12:49:30",25.47,"2022-03-19 12:01:00",26.62,26.76,"2022-03-19 12:56:30",26.5,"2022-03-19 12:43:00",26.87,26.96,"2022-03-19 12:00:30",26.77,"2022-03-19 12:30:00",27.52,27.59,"2022-03-19 12:01:00",27.45,"2022-03-19 12:46:30",15.2,15.27,"2022-03-19 12:00:30",15.15,"2022-03-19 12:57:30",14.94,14.99,"2022-03-19 12:57:00",14.91,"2022-03-19 12:00:30",8.1,8.11,"2022-03-19 12:59:00",8.09,"2022-03-19 12:04:00",6.578,6.587,"2022-03-19 12:02:30",6.57,"2022-03-19 12:39:00",17.8,17.82,"2022-03-19 12:02:30",17.78,"2022-03-19 12:52:30",31.17,31.21,"2022-03-19 12:00:30",31.14,"2022-03-19 12:57:00",16.20166,0,2.595,102.5,43.42,136,7.9,"2022-03-19 12:10:30",0,"2022-03-19 12:32:30",NAN,89.5,58.36,0,NAN,"2022-03-19 12:58:00",NAN,"2022-03-19 12:58:00",3.439,3.689
"2022-03-19 14:00:00",3226,43.84,"2022-03-19 13:27:00",13.37,17.49,"2022-03-19 13:23:00",0.159,"2022-03-19 13:00:30",943,33.78,34.47,"2022-03-19 13:39:30",33.17,"2022-03-19 13:05:00",39.19,44.41,"2022-03-19 13:06:00",35.8,"2022-03-19 13:53:30",29.38,29.75,"2022-03-19 13:57:30",29.06,"2022-03-19 13:08:00",27.05,27.45,"2022-03-19 13:56:30",26.67,"2022-03-19 13:11:30",25.9,26.21,"2022-03-19 13:54:00",25.7,"2022-03-19 13:03:00",26.77,26.86,"2022-03-19 13:28:00",26.59,"2022-03-19 13:01:00",26.81,26.93,"2022-03-19 13:25:00",26.73,"2022-03-19 13:08:30",27.51,27.54,"2022-03-19 13:00:30",27.47,"2022-03-19 13:09:30",15.09,15.16,"2022-03-19 13:01:00",15.01,"2022-03-19 13:59:30",15.01,15.05,"2022-03-19 13:51:00",14.97,"2022-03-19 13:00:30",8.12,8.13,"2022-03-19 13:49:00",8.1,"2022-03-19 13:14:00",6.572,6.58,"2022-03-19 13:00:30",6.562,"2022-03-19 13:20:30",17.78,17.8,"2022-03-19 13:02:00",17.75,"2022-03-19 13:53:30",31.11,31.15,"2022-03-19 13:00:30",31.08,"2022-03-19 13:53:30",16.4515,0,2.813,93.9,37,91,6.1,"2022-03-19 13:07:30",0.4,"2022-03-19 13:18:30",NAN,95.8,62.33,136,NAN,"2022-03-19 13:52:00",NAN,"2022-03-19 13:52:00",3.525,3.45
"2022-03-19 15:00:00",3227,43.94,"2022-03-19 14:30:00",13.36,18.38,"2022-03-19 14:54:30",0.111,"2022-03-19 14:00:30",943,34.44,34.97,"2022-03-19 14:41:00",33.81,"2022-03-19 14:06:00",33.56,41.22,"2022-03-19 14:01:00",29.71,"2022-03-19 14:36:00",29.97,30.17,"2022-03-19 14:48:30",29.62,"2022-03-19 14:04:00",27.71,28.07,"2022-03-19 15:00:00",27.33,"2022-03-19 14:08:30",26.26,26.52,"2022-03-19 14:59:00",26.11,"2022-03-19 14:01:30",26.93,27.02,"2022-03-19 14:47:30",26.75,"2022-03-19 14:07:30",26.85,26.96,"2022-03-19 14:21:30",26.75,"2022-03-19 14:02:30",27.51,27.53,"2022-03-19 14:50:00",27.45,"2022-03-19 15:00:00",14.95,15.01,"2022-03-19 14:01:00",14.88,"2022-03-19 14:59:30",15.06,15.08,"2022-03-19 14:53:00",15.03,"2022-03-19 14:01:00",8.14,8.15,"2022-03-19 14:48:30",8.12,"2022-03-19 14:03:30",6.571,6.58,"2022-03-19 14:08:30",6.564,"2022-03-19 14:06:30",17.75,17.76,"2022-03-19 14:06:00",17.73,"2022-03-19 14:43:30",31.05,31.08,"2022-03-19 14:01:00",31.02,"2022-03-19 14:51:00",13.61058,0,3.201,117,36.51,131,7.3,"2022-03-19 14:44:00",0.6,"2022-03-19 14:09:30",NAN,117.1,45.02,138,NAN,"2022-03-19 14:54:30",NAN,"2022-03-19 14:54:30",2.946,2.958
"2022-03-19 16:00:00",3228,44.55,"2022-03-19 15:00:30",13.37,18.28,"2022-03-19 15:53:30",0.145,"2022-03-19 15:00:30",942,34.19,34.93,"2022-03-19 15:04:30",33.66,"2022-03-19 15:57:30",33.79,37.37,"2022-03-19 15:48:00",30.02,"2022-03-19 15:38:00",30.02,30.14,"2022-03-19 15:03:00",29.85,"2022-03-19 15:45:00",28.17,28.31,"2022-03-19 15:55:00",27.98,"2022-03-19 15:07:30",26.62,26.87,"2022-03-19 15:58:00",26.47,"2022-03-19 15:00:30",27.08,27.23,"2022-03-19 15:41:30",26.93,"2022-03-19 15:17:30",26.92,26.96,"2022-03-19 15:01:00",26.77,"2022-03-19 15:06:00",27.51,27.53,"2022-03-19 15:35:30",27.45,"2022-03-19 15:03:30",14.79,14.88,"2022-03-19 15:00:30",14.7,"2022-03-19 15:58:30",15.11,15.14,"2022-03-19 15:52:30",15.07,"2022-03-19 15:00:30",8.16,8.18,"2022-03-19 15:59:30",8.14,"2022-03-19 15:00:30",6.583,6.595,"2022-03-19 15:58:30",6.575,"2022-03-19 15:01:00",17.74,17.75,"2022-03-19 15:01:30",17.73,"2022-03-19 15:12:00",31.01,31.03,"2022-03-19 15:04:00",31,"2022-03-19 15:29:30",9.899441,0,3.035,89.4,29.73,37,6.1,"2022-03-19 15:15:30",0.6,"2022-03-19 15:04:30",1.188,87.5,39.55,39,5.1,"2022-03-19 15:15:30",0,"2022-03-19 15:40:00",2.164,2.218
"2022-03-19 17:00:00",3229,45.21,"2022-03-19 16:28:30",13.16,13.26,"2022-03-19 16:59:00",0.044,"2022-03-19 16:59:30",943,33.07,33.99,"2022-03-19 16:14:30",31.73,"2022-03-19 17:00:00",36.76,42.31,"2022-03-19 16:57:00",32.7,"2022-03-19 16:10:30",29.6,29.94,"2022-03-19 16:00:30",29.27,"2022-03-19 16:58:30",28.42,28.52,"2022-03-19 16:27:30",28.22,"2022-03-19 16:02:30",26.91,27.11,"2022-03-19 16:55:00",26.72,"2022-03-19 16:04:00",27.3,27.43,"2022-03-19 16:58:00",27.11,"2022-03-19 16:13:30",26.95,26.98,"2022-03-19 16:19:00",26.91,"2022-03-19 16:16:30",27.51,27.51,"2022-03-19 16:00:30",27.45,"2022-03-19 16:20:30",14.63,14.7,"2022-03-19 16:02:00",14.57,"2022-03-19 16:58:30",15.14,15.17,"2022-03-19 16:48:00",15.12,"2022-03-19 16:15:00",8.19,8.21,"2022-03-19 16:56:30",8.17,"2022-03-19 16:04:30",6.6,6.613,"2022-03-19 16:52:30",6.587,"2022-03-19 16:15:30",17.76,17.77,"2022-03-19 16:54:30",17.74,"2022-03-19 16:00:30",31.01,31.02,"2022-03-19 16:46:30",30.99,"2022-03-19 16:02:00",3.81975,0,3.183,71.05,14.41,27,5.9,"2022-03-19 16:01:00",0,"2022-03-19 16:09:30",NAN,73.25,37.09,6,NAN,"2022-03-19 16:59:00",NAN,"2022-03-19 16:59:00",0.874,1.324
"2022-03-19 18:00:00",3230,49.63,"2022-03-19 17:00:30",12.9,0.86,"2022-03-19 18:00:00",0,"2022-03-19 17:28:00",943,30.47,31.75,"2022-03-19 17:02:00",29.48,"2022-03-19 17:59:00",49.95,56.25,"2022-03-19 17:57:00",41.05,"2022-03-19 17:01:30",28.99,29.34,"2022-03-19 17:01:30",28.67,"2022-03-19 17:51:00",28.45,28.52,"2022-03-19 17:16:30",28.32,"2022-03-19 17:48:00",27.16,27.39,"2022-03-19 17:58:30",26.98,"2022-03-19 17:00:30",27.46,27.64,"2022-03-19 17:56:30",27.32,"2022-03-19 17:12:30",27.01,27.16,"2022-03-19 17:56:30",26.96,"2022-03-19 17:00:30",27.51,27.53,"2022-03-19 18:00:00",27.45,"2022-03-19 17:48:00",14.52,14.57,"2022-03-19 17:02:30",14.46,"2022-03-19 18:00:00",15.16,15.18,"2022-03-19 17:56:30",15.15,"2022-03-19 17:06:00",8.22,8.24,"2022-03-19 17:55:00",8.2,"2022-03-19 17:09:00",6.621,6.63,"2022-03-19 17:41:30",6.607,"2022-03-19 17:00:30",17.79,17.81,"2022-03-19 17:47:00",17.77,"2022-03-19 17:01:30",31.03,31.05,"2022-03-19 17:56:00",31.01,"2022-03-19 17:00:30",0.2231404,0,1.798,10.29,27.23,52,4.3,"2022-03-19 17:32:30",0,"2022-03-19 17:50:00",NAN,8.35,18.76,5,NAN,"2022-03-19 17:03:30",NAN,"2022-03-19 17:03:30",0.055,0.404
"2022-03-19 19:00:00",3231,55.62,"2022-03-19 18:00:30",12.82,0.053,"2022-03-19 19:00:00",0,"2022-03-19 18:00:30",944,28.54,29.63,"2022-03-19 18:09:30",26.53,"2022-03-19 18:59:00",62.23,75.4,"2022-03-19 18:56:00",53.57,"2022-03-19 18:04:30",28.35,28.73,"2022-03-19 18:01:00",28.07,"2022-03-19 19:00:00",28.29,28.49,"2022-03-19 18:13:00",28.16,"2022-03-19 18:59:30",27.33,27.44,"2022-03-19 18:42:30",27.21,"2022-03-19 18:01:30",27.62,27.78,"2022-03-19 18:51:00",27.48,"2022-03-19 18:09:00",27.15,27.16,"2022-03-19 18:04:30",26.98,"2022-03-19 18:00:30",27.51,27.51,"2022-03-19 18:01:00",27.43,"2022-03-19 18:21:30",14.43,14.47,"2022-03-19 18:04:30",14.38,"2022-03-19 18:59:30",15.16,15.18,"2022-03-19 18:18:00",15.14,"2022-03-19 18:57:00",8.23,8.25,"2022-03-19 18:55:00",8.22,"2022-03-19 18:00:30",6.638,6.651,"2022-03-19 18:51:00",6.625,"2022-03-19 18:00:30",17.81,17.82,"2022-03-19 18:51:00",17.79,"2022-03-19 18:01:00",31.06,31.08,"2022-03-19 18:49:00",31.04,"2022-03-19 18:00:30",0.0004275328,0,1.29,21.57,69.83,22,3.5,"2022-03-19 18:56:30",0,"2022-03-19 18:09:00",0.008,0,0,3,1,"2022-03-19 18:17:00",0,"2022-03-19 18:00:30",0.007,0.005
"2022-03-19 20:00:00",3232,58.16,"2022-03-19 19:56:00",12.87,0.045,"2022-03-19 20:00:00",0,"2022-03-19 19:00:30",945,26.47,27.33,"2022-03-19 19:52:00",24.35,"2022-03-19 20:00:00",73.54,82,"2022-03-19 20:00:00",65.78,"2022-03-19 19:50:00",27.78,28.11,"2022-03-19 19:01:30",27.48,"2022-03-19 19:58:30",28.11,28.31,"2022-03-19 19:00:30",27.98,"2022-03-19 19:33:30",27.34,27.41,"2022-03-19 19:29:30",27.28,"2022-03-19 19:08:00",27.78,27.84,"2022-03-19 19:51:00",27.58,"2022-03-19 19:00:30",27.18,27.29,"2022-03-19 19:53:30",27.12,"2022-03-19 19:31:30",27.51,27.54,"2022-03-19 19:32:00",27.47,"2022-03-19 19:17:30",14.35,14.39,"2022-03-19 19:01:00",14.32,"2022-03-19 19:45:00",15.14,15.17,"2022-03-19 19:06:30",15.12,"2022-03-19 19:53:30",8.25,8.25,"2022-03-19 19:08:00",8.24,"2022-03-19 19:00:30",6.65,6.658,"2022-03-19 19:50:30",6.64,"2022-03-19 19:01:30",17.84,17.86,"2022-03-19 19:51:30",17.82,"2022-03-19 19:03:30",31.09,31.11,"2022-03-19 19:59:30",31.07,"2022-03-19 19:00:30",0.0005966686,0,2.652,51.74,35.17,117,6.9,"2022-03-19 19:51:00",1,"2022-03-19 19:26:00",0,0,0,1,0,"2022-03-19 19:00:30",0,"2022-03-19 19:00:30",0.018,0
"2022-03-19 21:00:00",3233,58.56,"2022-03-19 20:00:30",12.85,0.043,"2022-03-19 20:48:30",0,"2022-03-19 20:00:30",946,24.52,25.39,"2022-03-19 20:31:00",23.81,"2022-03-19 20:07:30",83.5,89.1,"2022-03-19 20:11:00",76.35,"2022-03-19 20:32:00",27.12,27.5,"2022-03-19 20:00:30",26.83,"2022-03-19 20:59:00",27.9,28.1,"2022-03-19 20:00:30",27.69,"2022-03-19 20:53:00",27.34,27.42,"2022-03-19 20:26:00",27.28,"2022-03-19 20:51:30",27.8,27.88,"2022-03-19 20:58:00",27.73,"2022-03-19 20:05:30",27.28,27.37,"2022-03-19 20:34:30",27.14,"2022-03-19 20:11:30",27.52,27.57,"2022-03-19 20:45:00",27.47,"2022-03-19 20:29:00",14.37,14.4,"2022-03-19 20:02:30",14.34,"2022-03-19 21:00:00",15.12,15.15,"2022-03-19 20:26:30",15.1,"2022-03-19 20:54:30",8.25,8.26,"2022-03-19 20:02:30",8.25,"2022-03-19 20:14:00",6.665,6.676,"2022-03-19 20:55:00",6.656,"2022-03-19 20:00:30",17.86,17.88,"2022-03-19 20:59:00",17.85,"2022-03-19 20:02:30",31.12,31.14,"2022-03-19 20:50:00",31.1,"2022-03-19 20:02:30",0.0006881578,0,2.749,109.9,22.07,111,5.6,"2022-03-19 20:18:30",1.3,"2022-03-19 20:56:00",0,0,0,5,0,"2022-03-19 20:00:30",0,"2022-03-19 20:00:30",0.005,0
"2022-03-19 22:00:00",3234,57.96,"2022-03-19 22:00:00",12.77,0.042,"2022-03-19 21:07:00",0,"2022-03-19 21:00:30",946,25.12,25.53,"2022-03-19 21:39:30",24.61,"2022-03-19 21:00:30",81,84.4,"2022-03-19 21:11:30",78.14,"2022-03-19 21:33:30",26.63,26.83,"2022-03-19 21:00:30",26.47,"2022-03-19 21:44:30",27.58,27.76,"2022-03-19 21:02:00",27.37,"2022-03-19 22:00:00",27.33,27.39,"2022-03-19 21:13:30",27.25,"2022-03-19 21:55:30",27.86,27.98,"2022-03-19 21:42:30",27.73,"2022-03-19 21:35:30",27.36,27.37,"2022-03-19 21:02:00",27.29,"2022-03-19 21:05:00",27.54,27.67,"2022-03-19 21:54:30",27.49,"2022-03-19 21:02:00",14.35,14.36,"2022-03-19 21:07:30",14.33,"2022-03-19 21:34:30",15.09,15.12,"2022-03-19 21:03:30",15.07,"2022-03-19 21:41:30",8.25,8.25,"2022-03-19 21:01:30",8.24,"2022-03-19 21:42:00",6.672,6.679,"2022-03-19 21:29:30",6.663,"2022-03-19 21:10:00",17.88,17.89,"2022-03-19 21:50:00",17.86,"2022-03-19 21:03:00",31.16,31.19,"2022-03-19 21:56:30",31.13,"2022-03-19 21:05:00",0.0004077368,0,2.051,74.96,33.7,43,4.5,"2022-03-19 21:52:30",0,"2022-03-19 21:25:00",0,0,0,0,0,"2022-03-19 21:00:30",0,"2022-03-19 21:00:30",0.002,0
"2022-03-19 23:00:00",3235,57.37,"2022-03-19 22:43:00",12.77,0.043,"2022-03-19 22:33:00",0,"2022-03-19 22:00:30",946,25.16,25.43,"2022-03-19 22:13:00",24.94,"2022-03-19 22:53:30",78.58,80,"2022-03-19 22:45:00",76.75,"2022-03-19 22:02:30",26.35,26.51,"2022-03-19 22:04:00",26.11,"2022-03-19 22:59:00",27.33,27.47,"2022-03-19 22:01:00",27.14,"2022-03-19 22:51:00",27.22,27.46,"2022-03-19 22:01:30",27.09,"2022-03-19 22:52:30",27.9,28.01,"2022-03-19 22:17:00",27.78,"2022-03-19 22:01:00",27.37,27.4,"2022-03-19 22:21:30",27.33,"2022-03-19 22:11:30",27.63,27.72,"2022-03-19 22:37:30",27.51,"2022-03-19 22:02:00",14.33,14.35,"2022-03-19 22:03:00",14.31,"2022-03-19 22:56:30",15.06,15.08,"2022-03-19 22:30:00",15.03,"2022-03-19 23:00:00",8.24,8.26,"2022-03-19 22:09:00",8.24,"2022-03-19 22:05:30",6.676,6.684,"2022-03-19 22:38:30",6.669,"2022-03-19 22:06:00",17.9,17.91,"2022-03-19 22:27:00",17.89,"2022-03-19 22:00:30",31.18,31.21,"2022-03-19 23:00:00",31.15,"2022-03-19 22:03:00",0.0002572328,0,2.828,98.8,22.03,69,5.3,"2022-03-19 22:17:30",1,"2022-03-19 22:59:30",0,0,0,5,0,"2022-03-19 22:00:30",0,"2022-03-19 22:00:30",0.012,0
"2022-03-20 00:00:00",3236,57.28,"2022-03-19 23:29:30",12.74,0.043,"2022-03-19 23:16:30",0,"2022-03-19 23:00:30",946,24.77,25.05,"2022-03-19 23:04:30",24.53,"2022-03-19 23:54:00",79.32,80.5,"2022-03-19 23:41:00",77.54,"2022-03-19 23:01:00",26.02,26.24,"2022-03-19 23:01:30",25.86,"2022-03-19 23:45:30",27.13,27.26,"2022-03-19 23:00:30",26.93,"2022-03-19 23:59:00",27.12,27.21,"2022-03-19 23:08:30",27.01,"2022-03-20 00:00:00",27.87,28.01,"2022-03-19 23:03:00",27.73,"2022-03-19 23:23:00",27.38,27.45,"2022-03-19 23:47:30",27.35,"2022-03-19 23:04:30",27.68,27.72,"2022-03-19 23:18:00",27.54,"2022-03-19 23:07:30",14.32,14.34,"2022-03-19 23:05:00",14.3,"2022-03-19 23:40:30",15.03,15.05,"2022-03-19 23:02:00",15.01,"2022-03-19 23:48:00",8.24,8.25,"2022-03-19 23:08:00",8.22,"2022-03-19 23:48:00",6.68,6.691,"2022-03-19 23:45:30",6.671,"2022-03-19 23:07:00",17.91,17.93,"2022-03-19 23:52:30",17.9,"2022-03-19 23:01:00",31.2,31.23,"2022-03-19 23:46:00",31.18,"2022-03-19 23:00:30",0.0003317284,0,2.896,97.3,15.37,99,6.1,"2022-03-19 23:23:00",1.1,"2022-03-19 23:51:00",0,0,0,1,0,"2022-03-19 23:00:30",0,"2022-03-19 23:00:30",0.011,0
"2022-03-20 01:00:00",3237,57.12,"2022-03-20 01:00:00",12.72,0.042,"2022-03-20 00:57:30",0,"2022-03-20 00:00:30",945,24.44,24.72,"2022-03-20 00:07:00",24.28,"2022-03-20 00:59:00",80.3,82,"2022-03-20 00:52:30",78.56,"2022-03-20 00:32:30",25.78,25.88,"2022-03-20 00:00:30",25.65,"2022-03-20 00:42:30",26.9,27.05,"2022-03-20 00:00:30",26.72,"2022-03-20 00:58:00",26.97,27.11,"2022-03-20 00:14:30",26.91,"2022-03-20 00:27:30",27.8,27.91,"2022-03-20 00:04:30",27.71,"2022-03-20 00:09:00",27.4,27.5,"2022-03-20 00:56:00",27.35,"2022-03-20 00:02:30",27.71,27.74,"2022-03-20 00:59:30",27.59,"2022-03-20 00:01:30",14.3,14.31,"2022-03-20 00:00:30",14.29,"2022-03-20 00:20:00",15,15.02,"2022-03-20 00:02:00",14.98,"2022-03-20 00:56:30",8.23,8.24,"2022-03-20 00:23:30",8.22,"2022-03-20 00:55:30",6.682,6.691,"2022-03-20 00:00:30",6.676,"2022-03-20 00:03:30",17.92,17.93,"2022-03-20 00:23:00",17.91,"2022-03-20 00:15:30",31.23,31.25,"2022-03-20 00:49:30",31.21,"2022-03-20 00:00:30",0.0002968344,0,2.154,94.5,19.09,90,3.7,"2022-03-20 00:09:30",0.4,"2022-03-20 00:50:30",0,0,0,0,0,"2022-03-20 00:00:30",0,"2022-03-20 00:00:30",0.003,0
"2022-03-20 02:00:00",3238,56.99,"2022-03-20 01:08:30",12.76,0.042,"2022-03-20 01:58:00",0,"2022-03-20 01:00:30",945,23.93,24.37,"2022-03-20 01:01:00",23.68,"2022-03-20 01:47:00",85.7,88.7,"2022-03-20 01:49:30",81,"2022-03-20 01:00:30",25.56,25.69,"2022-03-20 01:00:30",25.45,"2022-03-20 01:36:00",26.72,26.84,"2022-03-20 01:02:00",26.53,"2022-03-20 01:39:00",26.92,27,"2022-03-20 01:08:00",26.77,"2022-03-20 01:56:30",27.78,27.83,"2022-03-20 01:39:30",27.71,"2022-03-20 01:00:30",27.41,27.53,"2022-03-20 01:37:00",27.35,"2022-03-20 01:07:00",27.72,27.72,"2022-03-20 01:01:00",27.64,"2022-03-20 01:44:00",14.29,14.3,"2022-03-20 01:33:00",14.28,"2022-03-20 01:16:30",14.97,14.99,"2022-03-20 01:00:30",14.96,"2022-03-20 01:32:30",8.22,8.23,"2022-03-20 01:02:00",8.21,"2022-03-20 01:48:00",6.678,6.686,"2022-03-20 01:05:00",6.674,"2022-03-20 01:39:30",17.93,17.94,"2022-03-20 01:31:00",17.92,"2022-03-20 01:01:30",31.25,31.27,"2022-03-20 01:52:00",31.24,"2022-03-20 01:00:30",0.0003726894,0,2.526,77.39,22.65,67,4.6,"2022-03-20 01:45:30",0.8,"2022-03-20 01:27:00",0,0,0,0,0,"2022-03-20 01:00:30",0,"2022-03-20 01:00:30",0,0
"2022-03-20 03:00:00",3239,56.98,"2022-03-20 02:57:00",12.72,0.041,"2022-03-20 02:31:30",0,"2022-03-20 02:00:30",945,23.61,23.85,"2022-03-20 02:04:30",23.4,"2022-03-20 02:56:00",87.4,88.2,"2022-03-20 02:22:00",86.4,"2022-03-20 02:00:30",25.4,25.53,"2022-03-20 02:10:00",25.24,"2022-03-20 02:50:00",26.55,26.63,"2022-03-20 02:03:00",26.33,"2022-03-20 02:51:00",26.77,26.9,"2022-03-20 02:05:00",26.7,"2022-03-20 02:58:00",27.78,27.84,"2022-03-20 02:54:30",27.64,"2022-03-20 02:57:30",27.4,27.48,"2022-03-20 02:16:30",27.35,"2022-03-20 02:11:00",27.72,27.74,"2022-03-20 02:38:00",27.66,"2022-03-20 02:03:00",14.28,14.29,"2022-03-20 02:33:00",14.26,"2022-03-20 02:15:30",14.95,14.97,"2022-03-20 02:04:00",14.93,"2022-03-20 02:42:30",8.21,8.22,"2022-03-20 02:08:30",8.2,"2022-03-20 02:27:30",6.675,6.681,"2022-03-20 02:01:00",6.669,"2022-03-20 02:28:00",17.93,17.94,"2022-03-20 02:49:00",17.92,"2022-03-20 02:03:00",31.27,31.28,"2022-03-20 02:49:30",31.26,"2022-03-20 02:01:30",0.0002348408,0,2.045,89.2,28.01,74,3.9,"2022-03-20 02:10:30",0.7,"2022-03-20 02:56:00",0,0,0,0,0,"2022-03-20 02:00:30",0,"2022-03-20 02:00:30",-0.005,0
"2022-03-20 04:00:00",3240,56.99,"2022-03-20 03:04:00",12.74,0.041,"2022-03-20 03:08:30",0,"2022-03-20 03:00:30",945,22.98,23.51,"2022-03-20 03:04:30",22.12,"2022-03-20 03:57:30",89.2,91.2,"2022-03-20 03:58:00",86.4,"2022-03-20 03:02:30",25.23,25.34,"2022-03-20 03:03:00",25.04,"2022-03-20 03:57:00",26.38,26.52,"2022-03-20 03:07:00",26.28,"2022-03-20 03:40:00",26.68,26.82,"2022-03-20 03:05:30",26.53,"2022-03-20 03:59:00",27.68,27.8,"2022-03-20 03:10:30",27.52,"2022-03-20 03:50:30",27.39,27.45,"2022-03-20 03:00:30",27.33,"2022-03-20 03:41:00",27.72,27.78,"2022-03-20 03:35:00",27.68,"2022-03-20 03:18:30",14.27,14.28,"2022-03-20 03:01:00",14.26,"2022-03-20 03:29:30",14.93,14.95,"2022-03-20 03:01:00",14.91,"2022-03-20 03:54:00",8.2,8.21,"2022-03-20 03:01:00",8.19,"2022-03-20 03:26:00",6.675,6.684,"2022-03-20 03:57:30",6.669,"2022-03-20 03:07:30",17.94,17.94,"2022-03-20 03:33:30",17.93,"2022-03-20 03:02:00",31.28,31.29,"2022-03-20 03:33:00",31.27,"2022-03-20 03:01:30",0.0002469264,0,1.447,102.6,35.06,80,3,"2022-03-20 03:06:00",0.3,"2022-03-20 03:30:00",0,0,0,5,0,"2022-03-20 03:00:30",0,"2022-03-20 03:00:30",-0.012,0
"2022-03-20 05:00:00",3241,59.12,"2022-03-20 04:00:30",12.67,0.041,"2022-03-20 04:18:00",0,"2022-03-20 04:00:30",945,21.61,22.19,"2022-03-20 04:02:00",21.09,"2022-03-20 04:56:30",91.8,93.3,"2022-03-20 04:49:30",90,"2022-03-20 04:03:30",24.97,25.14,"2022-03-20 04:05:30",24.75,"2022-03-20 04:59:00",26.23,26.44,"2022-03-20 04:00:30",26.06,"2022-03-20 04:40:30",26.54,26.62,"2022-03-20 04:08:00",26.5,"2022-03-20 04:28:00",27.6,27.67,"2022-03-20 04:01:30",27.5,"2022-03-20 04:53:00",27.37,27.43,"2022-03-20 04:07:30",27.29,"2022-03-20 04:25:30",27.72,27.75,"2022-03-20 04:01:00",27.68,"2022-03-20 04:12:00",14.24,14.27,"2022-03-20 04:00:30",14.21,"2022-03-20 04:56:00",14.91,14.93,"2022-03-20 04:12:00",14.89,"2022-03-20 04:58:30",8.19,8.2,"2022-03-20 04:01:30",8.18,"2022-03-20 04:57:00",6.673,6.681,"2022-03-20 04:18:30",6.669,"2022-03-20 04:40:00",17.94,17.94,"2022-03-20 04:02:30",17.93,"2022-03-20 04:04:30",31.3,31.31,"2022-03-20 04:50:00",31.29,"2022-03-20 04:03:00",0.0004961006,0,1.235,146.4,28.68,166,2.4,"2022-03-20 04:50:30",0,"2022-03-20 04:11:00",0,0,0,6,0,"2022-03-20 04:00:30",0,"2022-03-20 04:00:30",-0.016,0
"2022-03-20 06:00:00",3242,59.73,"2022-03-20 05:25:00",12.65,0.182,"2022-03-20 05:00:30",0,"2022-03-20 05:00:30",945,20.89,21.22,"2022-03-20 05:04:30",20.66,"2022-03-20 05:49:00",93.5,95,"2022-03-20 05:58:00",92.2,"2022-03-20 05:01:30",24.62,24.85,"2022-03-20 05:00:30",24.42,"2022-03-20 05:51:30",26.03,26.21,"2022-03-20 05:10:30",25.88,"2022-03-20 05:30:00",26.5,26.59,"2022-03-20 05:09:00",26.31,"2022-03-20 05:58:30",27.57,27.62,"2022-03-20 05:12:30",27.47,"2022-03-20 05:55:00",27.37,27.4,"2022-03-20 05:01:30",27.33,"2022-03-20 05:06:00",27.72,27.75,"2022-03-20 05:32:00",27.68,"2022-03-20 05:09:00",14.21,14.23,"2022-03-20 05:04:00",14.18,"2022-03-20 05:41:30",14.89,14.91,"2022-03-20 05:00:30",14.87,"2022-03-20 05:54:00",8.18,8.19,"2022-03-20 05:00:30",8.17,"2022-03-20 05:37:30",6.668,6.674,"2022-03-20 05:01:30",6.663,"2022-03-20 05:21:30",17.93,17.94,"2022-03-20 05:01:00",17.93,"2022-03-20 05:24:00",31.3,31.31,"2022-03-20 05:17:00",31.29,"2022-03-20 05:20:30",0.3146415,0,0.873,139.7,46.55,159,2.2,"2022-03-20 05:01:00",0,"2022-03-20 05:26:00",0,0,0,0,0,"2022-03-20 05:00:30",0,"2022-03-20 05:00:30",0.009,0
"2022-03-20 07:00:00",3243,40.48,"2022-03-20 07:00:00",12.71,12.82,"2022-03-20 06:05:30",0.032,"2022-03-20 06:02:30",946,22.95,25.08,"2022-03-20 07:00:00",21.13,"2022-03-20 06:00:30",86.9,94.5,"2022-03-20 06:04:30",79.11,"2022-03-20 06:59:00",24.34,24.52,"2022-03-20 06:00:30",24.22,"2022-03-20 06:24:00",25.83,26.04,"2022-03-20 06:04:30",25.67,"2022-03-20 06:40:30",26.34,26.49,"2022-03-20 06:06:00",26.29,"2022-03-20 06:54:00",27.47,27.61,"2022-03-20 06:23:30",27.34,"2022-03-20 06:30:00",27.37,27.37,"2022-03-20 06:00:30",27.35,"2022-03-20 06:01:00",27.72,27.75,"2022-03-20 06:07:00",27.68,"2022-03-20 06:08:00",14.17,14.19,"2022-03-20 06:10:00",14.16,"2022-03-20 06:44:30",14.86,14.88,"2022-03-20 06:00:30",14.83,"2022-03-20 06:58:30",8.17,8.19,"2022-03-20 06:07:00",8.16,"2022-03-20 06:49:30",6.667,6.676,"2022-03-20 06:16:30",6.656,"2022-03-20 06:41:00",17.93,17.94,"2022-03-20 06:33:00",17.93,"2022-03-20 06:01:30",31.31,31.31,"2022-03-20 06:01:00",31.3,"2022-03-20 06:02:30",3.915633,0,0.592,228.7,34.37,197,1.2,"2022-03-20 06:15:30",0,"2022-03-20 06:22:00",0,0,0,0,0,"2022-03-20 06:00:30",0,"2022-03-20 06:00:30",0.726,0.197
"2022-03-20 08:00:00",3244,37.49,"2022-03-20 07:19:30",12.92,15.46,"2022-03-20 07:02:30",0.172,"2022-03-20 07:01:30",947,26.57,27.64,"2022-03-20 07:58:00",25.05,"2022-03-20 07:00:30",71.14,78.62,"2022-03-20 07:00:30",66.25,"2022-03-20 07:59:00",24.36,24.56,"2022-03-20 07:52:30",24.22,"2022-03-20 07:01:30",25.6,25.81,"2022-03-20 07:01:00",25.46,"2022-03-20 07:36:00",26.2,26.39,"2022-03-20 07:12:00",26.09,"2022-03-20 07:46:00",27.38,27.44,"2022-03-20 07:11:30",27.3,"2022-03-20 07:05:00",27.36,27.37,"2022-03-20 07:00:30",27.27,"2022-03-20 07:33:00",27.72,27.75,"2022-03-20 07:05:00",27.66,"2022-03-20 07:31:30",14.18,14.19,"2022-03-20 07:34:30",14.16,"2022-03-20 07:08:30",14.84,14.86,"2022-03-20 07:08:00",14.8,"2022-03-20 07:59:30",8.16,8.17,"2022-03-20 07:17:30",8.15,"2022-03-20 07:29:30",6.662,6.674,"2022-03-20 07:07:30",6.653,"2022-03-20 07:54:30",17.93,17.94,"2022-03-20 07:05:00",17.92,"2022-03-20 07:29:00",31.31,31.31,"2022-03-20 07:00:30",31.3,"2022-03-20 07:57:00",8.986457,0,1.95,143.2,34.53,177,4.8,"2022-03-20 07:51:00",0,"2022-03-20 07:01:30",0.043,18.29,10.3,1,2.1,"2022-03-20 07:59:30",0,"2022-03-20 07:00:30",1.75,1.041
"2022-03-20 09:00:00",3245,37.81,"2022-03-20 08:11:30",13.39,13.52,"2022-03-20 08:51:00",0.238,"2022-03-20 08:32:00",947,28.2,28.79,"2022-03-20 08:49:00",27.57,"2022-03-20 08:00:30",64.13,68.35,"2022-03-20 08:02:00",60.14,"2022-03-20 08:58:30",24.74,25.12,"2022-03-20 08:54:30",24.42,"2022-03-20 08:00:30",25.55,25.66,"2022-03-20 08:24:30",25.44,"2022-03-20 08:06:00",26.12,26.18,"2022-03-20 08:18:30",26.03,"2022-03-20 08:56:30",27.36,27.41,"2022-03-20 08:08:00",27.22,"2022-03-20 08:59:30",27.31,27.39,"2022-03-20 08:03:00",27.2,"2022-03-20 08:26:30",27.71,27.73,"2022-03-20 08:37:30",27.64,"2022-03-20 08:22:00",14.2,14.23,"2022-03-20 09:00:00",14.18,"2022-03-20 08:14:00",14.8,14.83,"2022-03-20 08:01:30",14.78,"2022-03-20 08:46:30",8.14,8.16,"2022-03-20 08:02:00",8.13,"2022-03-20 08:54:30",6.65,6.661,"2022-03-20 08:07:30",6.64,"2022-03-20 08:49:30",17.92,17.93,"2022-03-20 08:02:00",17.9,"2022-03-20 08:31:30",31.3,31.31,"2022-03-20 08:31:30",31.29,"2022-03-20 08:39:00",13.64875,0,2.754,127.1,28.66,111,5.3,"2022-03-20 08:33:30",0.4,"2022-03-20 08:51:30",NAN,81.6,56.25,0,NAN,"2022-03-20 08:59:30",NAN,"2022-03-20 08:59:30",2.677,1.942
"2022-03-20 10:00:00",3246,37.64,"2022-03-20 09:10:00",13.4,16.28,"2022-03-20 09:25:00",0.185,"2022-03-20 09:03:00",946,29.15,29.82,"2022-03-20 09:24:30",28.54,"2022-03-20 09:56:00",60.83,64.17,"2022-03-20 09:59:00",57.78,"2022-03-20 09:45:00",25.53,26.01,"2022-03-20 10:00:00",25.04,"2022-03-20 09:00:30",25.64,25.87,"2022-03-20 09:43:30",25.44,"2022-03-20 09:19:00",26.02,26.16,"2022-03-20 09:10:00",25.9,"2022-03-20 09:44:00",27.25,27.39,"2022-03-20 09:06:00",27.14,"2022-03-20 09:44:30",27.21,27.32,"2022-03-20 09:08:30",27.14,"2022-03-20 09:31:30",27.72,27.74,"2022-03-20 09:08:30",27.66,"2022-03-20 09:18:30",14.26,14.3,"2022-03-20 09:58:00",14.23,"2022-03-20 09:01:30",14.78,14.8,"2022-03-20 09:14:30",14.76,"2022-03-20 09:47:30",8.13,8.14,"2022-03-20 09:02:30",8.12,"2022-03-20 09:01:00",6.643,6.653,"2022-03-20 09:02:00",6.635,"2022-03-20 09:17:30",17.91,17.93,"2022-03-20 09:14:00",17.89,"2022-03-20 09:32:00",31.29,31.3,"2022-03-20 09:28:30",31.28,"2022-03-20 09:32:30",12.72107,0,2.258,81.7,33.75,101,5.6,"2022-03-20 09:06:30",0.3,"2022-03-20 09:22:00",NAN,75.67,51.38,0,NAN,"2022-03-20 09:56:30",NAN,"2022-03-20 09:56:30",2.572,2.719
"2022-03-20 11:00:00",3247,41.61,"2022-03-20 10:41:30",13.36,16.9,"2022-03-20 10:38:30",0.193,"2022-03-20 10:24:30",946,30.44,31.3,"2022-03-20 10:47:00",28.98,"2022-03-20 10:04:00",54.7,60.31,"2022-03-20 10:01:00",48.06,"2022-03-20 10:58:00",26.48,27.09,"2022-03-20 10:57:00",26.04,"2022-03-20 10:02:00",25.97,26.27,"2022-03-20 10:57:30",25.72,"2022-03-20 10:01:30",26,26.2,"2022-03-20 10:55:00",25.9,"2022-03-20 10:05:00",27.17,27.21,"2022-03-20 10:02:30",27.09,"2022-03-20 10:07:00",27.17,27.22,"2022-03-20 10:19:00",27.12,"2022-03-20 10:38:00",27.72,27.72,"2022-03-20 10:00:30",27.66,"2022-03-20 10:42:30",14.31,14.34,"2022-03-20 11:00:00",14.28,"2022-03-20 10:00:30",14.78,14.8,"2022-03-20 10:04:00",14.77,"2022-03-20 10:17:00",8.12,8.13,"2022-03-20 10:00:30",8.11,"2022-03-20 10:55:00",6.629,6.643,"2022-03-20 10:05:30",6.615,"2022-03-20 10:56:00",17.89,17.91,"2022-03-20 10:00:30",17.87,"2022-03-20 10:59:30",31.27,31.29,"2022-03-20 10:00:30",31.25,"2022-03-20 10:55:00",18.54323,0,2.6,90.2,33.2,94,5.6,"2022-03-20 10:02:30",0,"2022-03-20 10:25:00",NAN,83.9,58.74,0,NAN,"2022-03-20 10:53:00",NAN,"2022-03-20 10:53:00",3.787,3.302
"2022-03-20 12:00:00",3248,40.78,"2022-03-20 12:00:00",13.37,17.62,"2022-03-20 11:35:00",0.121,"2022-03-20 11:38:30",945,32.04,34.13,"2022-03-20 11:57:00",30.68,"2022-03-20 11:02:30",48.33,53.85,"2022-03-20 11:07:00",41.11,"2022-03-20 12:00:00",27.93,28.73,"2022-03-20 11:59:30",27.09,"2022-03-20 11:00:30",26.39,26.66,"2022-03-20 11:59:30",26.12,"2022-03-20 11:06:30",26.1,26.21,"2022-03-20 11:16:30",25.95,"2022-03-20 11:06:30",27.17,27.21,"2022-03-20 11:00:30",27.11,"2022-03-20 11:59:30",27.16,27.19,"2022-03-20 11:19:00",27.12,"2022-03-20 11:08:30",27.71,27.72,"2022-03-20 11:01:30",27.65,"2022-03-20 11:53:00",14.38,14.42,"2022-03-20 11:48:00",14.34,"2022-03-20 11:01:00",14.79,14.81,"2022-03-20 11:58:00",14.77,"2022-03-20 11:01:00",8.11,8.12,"2022-03-20 11:09:30",8.1,"2022-03-20 11:31:30",6.608,6.623,"2022-03-20 11:01:30",6.595,"2022-03-20 11:57:00",17.85,17.88,"2022-03-20 11:00:30",17.83,"2022-03-20 11:55:30",31.21,31.25,"2022-03-20 11:05:30",31.18,"2022-03-20 11:56:30",22.65011,0,2.426,79.79,50.15,65,5.3,"2022-03-20 11:15:00",0,"2022-03-20 11:33:30",NAN,80,58.01,84,NAN,"2022-03-20 11:21:30",NAN,"2022-03-20 11:21:30",4.751,3.63
"2022-03-20 13:00:00",3249,39.6,"2022-03-20 12:25:00",13.36,17.5,"2022-03-20 13:00:00",0.171,"2022-03-20 12:07:30",944,33.14,34.16,"2022-03-20 12:17:00",31.92,"2022-03-20 13:00:00",42.82,46.28,"2022-03-20 12:38:00",39.31,"2022-03-20 12:20:30",29.25,29.55,"2022-03-20 12:50:00",28.65,"2022-03-20 12:01:00",27.02,27.45,"2022-03-20 12:58:30",26.61,"2022-03-20 12:01:00",26.23,26.39,"2022-03-20 12:38:30",26.11,"2022-03-20 12:00:30",27.18,27.23,"2022-03-20 12:01:00",27.07,"2022-03-20 12:26:30",27.16,27.18,"2022-03-20 12:09:00",27.1,"2022-03-20 12:41:00",27.69,27.72,"2022-03-20 12:00:30",27.57,"2022-03-20 12:56:30",14.45,14.47,"2022-03-20 12:48:00",14.41,"2022-03-20 12:00:30",14.84,14.9,"2022-03-20 12:56:30",14.8,"2022-03-20 12:03:30",8.11,8.13,"2022-03-20 13:00:00",8.1,"2022-03-20 12:11:00",6.596,6.602,"2022-03-20 12:50:00",6.59,"2022-03-20 12:02:00",17.82,17.83,"2022-03-20 12:00:30",17.81,"2022-03-20 12:17:00",31.16,31.19,"2022-03-20 12:01:30",31.15,"2022-03-20 12:22:30",11.21889,0,1.778,172.8,63.1,165,4.5,"2022-03-20 12:31:30",0,"2022-03-20 12:40:30",0.889,164.1,72.33,192,2.4,"2022-03-20 12:05:30",0,"2022-03-20 12:14:00",2.433,3.683
"2022-03-20 14:00:00",3250,46.84,"2022-03-20 13:00:30",13.36,13.5,"2022-03-20 13:02:00",0.18,"2022-03-20 13:25:30",943,31.38,32.07,"2022-03-20 13:04:30",31.05,"2022-03-20 13:31:30",45.38,48.55,"2022-03-20 13:40:00",42.7,"2022-03-20 13:08:30",29.16,29.55,"2022-03-20 13:00:30",28.87,"2022-03-20 13:47:30",27.65,27.89,"2022-03-20 13:51:30",27.35,"2022-03-20 13:01:00",26.49,26.72,"2022-03-20 14:00:00",26.31,"2022-03-20 13:00:30",27.24,27.41,"2022-03-20 13:57:00",27.09,"2022-03-20 13:12:30",27.16,27.18,"2022-03-20 13:53:00",27.11,"2022-03-20 13:06:30",27.65,27.72,"2022-03-20 13:01:30",27.55,"2022-03-20 13:51:30",14.41,14.46,"2022-03-20 13:07:30",14.36,"2022-03-20 13:56:30",14.94,14.97,"2022-03-20 13:48:00",14.89,"2022-03-20 13:01:00",8.13,8.16,"2022-03-20 13:59:00",8.12,"2022-03-20 13:17:30",6.605,6.613,"2022-03-20 13:39:00",6.6,"2022-03-20 13:01:00",17.82,17.84,"2022-03-20 13:14:30",17.81,"2022-03-20 13:05:00",31.17,31.2,"2022-03-20 13:13:30",31.15,"2022-03-20 13:44:00",4.672564,0,2.673,210.9,26.52,225,4.6,"2022-03-20 13:06:00",0.9,"2022-03-20 13:58:00",NAN,207.1,44.58,0,NAN,"2022-03-20 13:51:30",NAN,"2022-03-20 13:51:30",1.005,3.444
"2022-03-20 15:00:00",3251,51.39,"2022-03-20 14:08:30",13.18,13.31,"2022-03-20 14:40:30",0.057,"2022-03-20 14:39:30",942,30.21,31.2,"2022-03-20 14:03:30",29.51,"2022-03-20 14:50:30",51.32,56.1,"2022-03-20 14:41:30",45.55,"2022-03-20 14:01:00",28.6,28.91,"2022-03-20 14:00:30",28.28,"2022-03-20 14:56:30",27.86,27.94,"2022-03-20 14:35:30",27.77,"2022-03-20 14:10:00",26.76,26.93,"2022-03-20 14:54:30",26.59,"2022-03-20 14:01:00",27.37,27.43,"2022-03-20 15:00:00",27.27,"2022-03-20 14:03:30",27.16,27.18,"2022-03-20 14:41:00",27.14,"2022-03-20 14:07:00",27.64,27.72,"2022-03-20 14:02:00",27.51,"2022-03-20 14:56:00",14.32,14.36,"2022-03-20 14:02:30",14.29,"2022-03-20 14:59:00",14.98,15,"2022-03-20 14:46:00",14.96,"2022-03-20 14:01:30",8.16,8.17,"2022-03-20 14:39:00",8.14,"2022-03-20 14:01:30",6.614,6.628,"2022-03-20 14:58:30",6.602,"2022-03-20 14:00:30",17.82,17.83,"2022-03-20 14:45:00",17.81,"2022-03-20 14:00:30",31.17,31.19,"2022-03-20 14:38:30",31.15,"2022-03-20 14:05:30",2.628975,0,1.785,318.3,65.16,246,4.2,"2022-03-20 14:07:30",0.3,"2022-03-20 14:49:30",NAN,343.3,34.14,0,NAN,"2022-03-20 14:34:00",NAN,"2022-03-20 14:34:00",0.561,2.919
"2022-03-20 16:00:00",3252,54.13,"2022-03-20 15:25:30",13.07,13.18,"2022-03-20 15:44:30",0.002,"2022-03-20 15:31:00",942,29.94,30.22,"2022-03-20 15:07:00",29.57,"2022-03-20 16:00:00",49.97,54.22,"2022-03-20 15:57:00",47.26,"2022-03-20 15:33:30",28.09,28.32,"2022-03-20 15:01:30",27.88,"2022-03-20 15:57:30",27.86,27.92,"2022-03-20 15:09:30",27.78,"2022-03-20 15:44:30",26.94,27.03,"2022-03-20 15:59:30",26.88,"2022-03-20 15:15:30",27.47,27.62,"2022-03-20 15:52:30",27.32,"2022-03-20 15:15:30",27.16,27.19,"2022-03-20 15:39:30",27.14,"2022-03-20 15:02:30",27.62,27.7,"2022-03-20 15:01:30",27.51,"2022-03-20 15:34:00",14.25,14.28,"2022-03-20 15:00:30",14.21,"2022-03-20 15:58:30",14.99,15,"2022-03-20 15:02:00",14.98,"2022-03-20 15:05:00",8.18,8.19,"2022-03-20 15:55:30",8.17,"2022-03-20 15:00:30",6.63,6.64,"2022-03-20 15:44:30",6.623,"2022-03-20 15:00:30",17.84,17.85,"2022-03-20 15:47:00",17.83,"2022-03-20 15:01:30",31.19,31.21,"2022-03-20 15:48:30",31.16,"2022-03-20 15:09:00",1.840717,0,1.539,313,22.48,274,3,"2022-03-20 15:21:30",0.3,"2022-03-20 15:00:30",NAN,346.7,5.315,0,NAN,"2022-03-20 15:17:00",NAN,"2022-03-20 15:17:00",0.395,2.192
"2022-03-20 17:00:00",3253,54.99,"2022-03-20 16:01:00",13.01,13.09,"2022-03-20 16:59:30",0.022,"2022-03-20 16:43:00",943,29.26,29.58,"2022-03-20 16:01:00",28.89,"2022-03-20 17:00:00",57.96,60.67,"2022-03-20 16:40:30",54.1,"2022-03-20 16:00:30",27.63,27.91,"2022-03-20 16:00:30",27.5,"2022-03-20 16:40:30",27.76,27.89,"2022-03-20 16:01:30",27.61,"2022-03-20 16:49:30",27.04,27.16,"2022-03-20 16:41:30",26.93,"2022-03-20 16:01:30",27.59,27.7,"2022-03-20 16:59:30",27.5,"2022-03-20 16:36:30",27.18,27.29,"2022-03-20 16:56:00",27.14,"2022-03-20 16:03:30",27.6,27.7,"2022-03-20 16:55:00",27.51,"2022-03-20 16:30:30",14.19,14.23,"2022-03-20 16:04:30",14.16,"2022-03-20 17:00:00",14.98,15,"2022-03-20 16:07:00",14.97,"2022-03-20 16:20:30",8.19,8.2,"2022-03-20 16:16:00",8.18,"2022-03-20 16:44:00",6.64,6.651,"2022-03-20 16:49:30",6.63,"2022-03-20 16:03:00",17.85,17.86,"2022-03-20 16:40:30",17.83,"2022-03-20 16:57:30",31.2,31.21,"2022-03-20 16:03:00",31.17,"2022-03-20 16:01:30",1.009634,0,1.38,298.8,17.85,277,2.7,"2022-03-20 16:08:30",0,"2022-03-20 16:37:00",0,0,0,0,0,"2022-03-20 16:00:30",0,"2022-03-20 16:00:30",0.215,1.296
"2022-03-20 18:00:00",3254,55.74,"2022-03-20 17:00:30",12.9,0.7,"2022-03-20 18:00:00",0,"2022-03-20 17:20:00",944,28.32,28.97,"2022-03-20 17:02:00",27.48,"2022-03-20 17:59:00",62.75,66.83,"2022-03-20 17:59:30",59.29,"2022-03-20 17:00:30",27.3,27.52,"2022-03-20 17:01:00",27.09,"2022-03-20 17:49:30",27.62,27.68,"2022-03-20 17:01:00",27.53,"2022-03-20 17:51:00",27.12,27.21,"2022-03-20 17:46:00",27,"2022-03-20 17:05:00",27.71,27.8,"2022-03-20 17:17:00",27.57,"2022-03-20 17:12:00",27.27,27.37,"2022-03-20 17:13:30",27.16,"2022-03-20 17:16:00",27.64,27.72,"2022-03-20 17:29:30",27.57,"2022-03-20 17:06:30",14.14,14.16,"2022-03-20 17:16:00",14.11,"2022-03-20 17:59:00",14.97,14.99,"2022-03-20 17:01:30",14.95,"2022-03-20 17:46:00",8.2,8.21,"2022-03-20 17:42:00",8.19,"2022-03-20 17:07:00",6.649,6.656,"2022-03-20 17:28:00",6.64,"2022-03-20 17:14:00",17.86,17.87,"2022-03-20 17:56:30",17.84,"2022-03-20 17:18:00",31.2,31.22,"2022-03-20 17:09:00",31.18,"2022-03-20 17:17:30",0.1392642,0,2.798,21,74.16,85,8,"2022-03-20 17:42:30",0.4,"2022-03-20 17:14:00",0,0,0,0,0,"2022-03-20 17:00:30",0,"2022-03-20 17:00:30",0.063,0.396
"2022-03-20 19:00:00",3255,56.84,"2022-03-20 18:01:00",12.81,0.052,"2022-03-20 18:58:00",0,"2022-03-20 18:00:30",945,26.24,27.46,"2022-03-20 18:04:30",24.74,"2022-03-20 18:59:00",70.61,77.44,"2022-03-20 18:59:30",64.8,"2022-03-20 18:15:30",26.88,27.11,"2022-03-20 18:02:30",26.68,"2022-03-20 18:46:30",27.46,27.65,"2022-03-20 18:08:30",27.31,"2022-03-20 18:59:00",27.12,27.23,"2022-03-20 18:46:30",27.06,"2022-03-20 18:44:30",27.78,27.82,"2022-03-20 18:27:30",27.7,"2022-03-20 18:02:30",27.35,27.37,"2022-03-20 18:06:00",27.22,"2022-03-20 18:04:30",27.67,27.72,"2022-03-20 18:05:00",27.55,"2022-03-20 18:16:30",14.08,14.12,"2022-03-20 18:00:30",14.05,"2022-03-20 18:58:30",14.95,14.97,"2022-03-20 18:04:30",14.94,"2022-03-20 18:46:00",8.2,8.21,"2022-03-20 18:06:30",8.19,"2022-03-20 18:30:30",6.651,6.658,"2022-03-20 18:54:00",6.646,"2022-03-20 18:02:00",17.86,17.88,"2022-03-20 18:44:30",17.85,"2022-03-20 18:00:30",31.2,31.23,"2022-03-20 18:23:30",31.19,"2022-03-20 18:01:00",0.0005593561,0,5.587,56.36,22.02,46,9.1,"2022-03-20 18:18:00",2.2,"2022-03-20 18:56:30",0,0,0,0,0,"2022-03-20 18:00:30",0,"2022-03-20 18:00:30",0.053,0.004
"2022-03-20 20:00:00",3256,58.58,"2022-03-20 19:00:30",12.8,0.044,"2022-03-20 19:59:00",0,"2022-03-20 19:00:30",946,24.45,24.69,"2022-03-20 19:24:30",24.24,"2022-03-20 19:59:00",77.25,78.62,"2022-03-20 19:37:30",76.13,"2022-03-20 19:30:30",26.44,26.72,"2022-03-20 19:02:30",26.24,"2022-03-20 19:56:00",27.25,27.44,"2022-03-20 19:01:30",27.11,"2022-03-20 19:56:00",27.04,27.18,"2022-03-20 19:06:30",26.89,"2022-03-20 19:45:00",27.79,27.84,"2022-03-20 19:29:00",27.71,"2022-03-20 19:33:00",27.37,27.37,"2022-03-20 19:00:30",27.32,"2022-03-20 19:08:30",27.69,27.72,"2022-03-20 19:01:00",27.57,"2022-03-20 19:22:30",14.02,14.05,"2022-03-20 19:01:30",13.98,"2022-03-20 19:56:00",14.93,14.96,"2022-03-20 19:07:00",14.9,"2022-03-20 19:55:00",8.2,8.21,"2022-03-20 19:39:30",8.19,"2022-03-20 19:10:30",6.657,6.666,"2022-03-20 19:38:30",6.651,"2022-03-20 19:02:00",17.87,17.88,"2022-03-20 19:58:00",17.86,"2022-03-20 19:01:00",31.21,31.24,"2022-03-20 19:34:00",31.19,"2022-03-20 19:07:30",0.000836154,0,3.993,40.24,13.47,16,6.9,"2022-03-20 19:12:30",1.5,"2022-03-20 19:38:30",0,0,0,8,0,"2022-03-20 19:00:30",0,"2022-03-20 19:00:30",0.026,0
"2022-03-20 21:00:00",3257,59.41,"2022-03-20 20:53:30",12.79,0.043,"2022-03-20 20:58:00",0,"2022-03-20 20:00:30",946,24.12,24.38,"2022-03-20 20:22:00",23.93,"2022-03-20 20:48:00",79.96,82.7,"2022-03-20 20:59:30",76.65,"2022-03-20 20:00:30",26.07,26.29,"2022-03-20 20:01:00",25.86,"2022-03-20 20:49:30",27.03,27.26,"2022-03-20 20:01:30",26.85,"2022-03-20 20:57:30",26.94,27.05,"2022-03-20 20:20:30",26.87,"2022-03-20 20:51:00",27.78,27.82,"2022-03-20 20:02:30",27.71,"2022-03-20 20:20:00",27.37,27.4,"2022-03-20 20:33:30",27.33,"2022-03-20 20:15:30",27.71,27.74,"2022-03-20 20:24:00",27.64,"2022-03-20 20:35:30",13.96,13.99,"2022-03-20 20:05:00",13.93,"2022-03-20 20:51:30",14.9,14.92,"2022-03-20 20:05:00",14.87,"2022-03-20 20:53:00",8.2,8.2,"2022-03-20 20:01:30",8.19,"2022-03-20 20:40:30",6.659,6.666,"2022-03-20 20:22:30",6.653,"2022-03-20 20:09:00",17.88,17.89,"2022-03-20 20:43:30",17.87,"2022-03-20 20:00:30",31.22,31.23,"2022-03-20 20:13:00",31.21,"2022-03-20 20:02:00",0.0006278623,0,2.266,40.98,26.65,104,5,"2022-03-20 20:05:30",0.7,"2022-03-20 20:37:00",0,0,0,1,0,"2022-03-20 20:00:30",0,"2022-03-20 20:00:30",0.008,0
"2022-03-20 22:00:00",3258,59,"2022-03-20 22:00:00",12.76,0.042,"2022-03-20 21:54:30",0,"2022-03-20 21:00:30",946,23.98,24.2,"2022-03-20 21:39:30",23.87,"2022-03-20 21:05:00",83.6,85.5,"2022-03-20 21:37:00",81.4,"2022-03-20 21:02:30",25.8,25.92,"2022-03-20 21:17:30",25.65,"2022-03-20 21:47:30",26.81,27.02,"2022-03-20 21:13:30",26.67,"2022-03-20 21:20:00",26.93,26.98,"2022-03-20 21:08:30",26.85,"2022-03-20 21:53:00",27.78,27.82,"2022-03-20 21:34:30",27.7,"2022-03-20 21:30:30",27.37,27.4,"2022-03-20 21:04:30",27.33,"2022-03-20 21:48:00",27.72,27.74,"2022-03-20 21:40:30",27.67,"2022-03-20 21:09:00",13.92,13.95,"2022-03-20 21:00:30",13.9,"2022-03-20 21:40:00",14.87,14.9,"2022-03-20 21:08:30",14.84,"2022-03-20 21:57:30",8.18,8.19,"2022-03-20 21:00:30",8.17,"2022-03-20 21:47:30",6.659,6.666,"2022-03-20 21:02:30",6.653,"2022-03-20 21:22:30",17.88,17.89,"2022-03-20 21:02:00",17.88,"2022-03-20 21:01:30",31.23,31.23,"2022-03-20 21:11:30",31.22,"2022-03-20 21:00:30",0.000571448,0,2.82,79.36,18.87,62,4.2,"2022-03-20 21:31:30",0.5,"2022-03-20 21:15:30",0,0,0,0,0,"2022-03-20 21:00:30",0,"2022-03-20 21:00:30",0.008,0
"2022-03-20 23:00:00",3259,58.77,"2022-03-20 22:45:00",12.73,0.042,"2022-03-20 22:16:00",0,"2022-03-20 22:00:30",946,23.92,24.11,"2022-03-20 22:09:30",23.67,"2022-03-20 22:55:00",83.7,84.9,"2022-03-20 22:09:30",82.5,"2022-03-20 22:30:30",25.59,25.71,"2022-03-20 22:10:00",25.45,"2022-03-20 22:45:30",26.63,26.84,"2022-03-20 22:13:00",26.46,"2022-03-20 22:50:30",26.8,26.95,"2022-03-20 22:07:00",26.7,"2022-03-20 22:55:00",27.75,27.84,"2022-03-20 22:13:00",27.63,"2022-03-20 22:50:00",27.37,27.4,"2022-03-20 22:12:00",27.33,"2022-03-20 22:07:00",27.72,27.75,"2022-03-20 22:16:30",27.66,"2022-03-20 22:05:30",13.88,13.91,"2022-03-20 22:00:30",13.87,"2022-03-20 22:52:00",14.84,14.86,"2022-03-20 22:12:30",14.82,"2022-03-20 22:54:30",8.18,8.19,"2022-03-20 22:02:00",8.17,"2022-03-20 22:55:30",6.657,6.663,"2022-03-20 22:04:30",6.651,"2022-03-20 22:28:00",17.89,17.9,"2022-03-20 22:55:30",17.88,"2022-03-20 22:09:30",31.23,31.24,"2022-03-20 22:34:00",31.23,"2022-03-20 22:01:00",0.0004090876,0,3.203,69.42,11.95,74,5.2,"2022-03-20 22:23:30",1.5,"2022-03-20 22:36:30",0,0,0,9,0,"2022-03-20 22:00:30",0,"2022-03-20 22:00:30",0.011,0
"2022-03-21 00:00:00",3260,58.67,"2022-03-20 23:17:30",12.77,0.041,"2022-03-20 23:56:00",0,"2022-03-20 23:00:30",946,23.52,23.8,"2022-03-20 23:07:00",23.28,"2022-03-20 23:52:30",85.7,86.8,"2022-03-20 23:49:30",83.5,"2022-03-20 23:01:30",25.4,25.53,"2022-03-20 23:01:00",25.24,"2022-03-20 23:56:00",26.48,26.63,"2022-03-20 23:17:00",26.3,"2022-03-20 23:38:00",26.73,26.82,"2022-03-20 23:18:00",26.6,"2022-03-20 23:59:00",27.68,27.8,"2022-03-20 23:04:30",27.55,"2022-03-20 23:55:00",27.37,27.41,"2022-03-20 23:59:00",27.35,"2022-03-20 23:05:00",27.72,27.74,"2022-03-20 23:06:00",27.68,"2022-03-20 23:19:00",13.85,13.87,"2022-03-20 23:01:30",13.84,"2022-03-20 23:45:00",14.82,14.83,"2022-03-20 23:09:30",14.8,"2022-03-20 23:46:30",8.17,8.18,"2022-03-20 23:01:00",8.15,"2022-03-20 23:52:00",6.658,6.666,"2022-03-20 23:02:30",6.648,"2022-03-20 23:33:00",17.89,17.89,"2022-03-20 23:04:30",17.88,"2022-03-20 23:19:30",31.24,31.25,"2022-03-20 23:28:30",31.23,"2022-03-20 23:27:00",0.0004096314,0,2.457,60.62,23.07,35,4.3,"2022-03-20 23:02:30",0.9,"2022-03-20 23:32:00",0,0,0,0,0,"2022-03-20 23:00:30",0,"2022-03-20 23:00:30",0.003,0
"2022-03-21 01:00:00",3261,58.53,"2022-03-21 01:00:00",12.74,0.041,"2022-03-21 00:39:30",0,"2022-03-21 00:00:30",946,23.01,23.35,"2022-03-21 00:02:00",22.75,"2022-03-21 00:53:30",87.6,89.6,"2022-03-21 01:00:00",85.8,"2022-03-21 00:16:00",25.18,25.32,"2022-03-21 00:01:00",25.04,"2022-03-21 00:50:00",26.33,26.44,"2022-03-21 00:17:30",26.14,"2022-03-21 00:58:30",26.59,26.82,"2022-03-21 00:06:30",26.48,"2022-03-21 00:54:00",27.58,27.67,"2022-03-21 00:04:30",27.48,"2022-03-21 00:09:30",27.37,27.4,"2022-03-21 00:02:30",27.31,"2022-03-21 00:16:00",27.72,27.75,"2022-03-21 00:42:30",27.68,"2022-03-21 00:49:00",13.82,13.84,"2022-03-21 00:00:30",13.8,"2022-03-21 00:55:30",14.79,14.82,"2022-03-21 00:00:30",14.77,"2022-03-21 00:49:00",8.16,8.17,"2022-03-21 00:07:00",8.15,"2022-03-21 00:23:30",6.656,6.661,"2022-03-21 00:06:00",6.648,"2022-03-21 00:01:30",17.89,17.9,"2022-03-21 00:22:00",17.88,"2022-03-21 00:15:00",31.25,31.25,"2022-03-21 00:20:00",31.24,"2022-03-21 00:10:00",0.0003137981,0,1.027,255.1,32.79,222,1.9,"2022-03-21 00:30:30",0,"2022-03-21 00:07:30",0,0,0,2,0,"2022-03-21 00:00:30",0,"2022-03-21 00:00:30",-0.01,0
"2022-03-21 02:00:00",3262,58.14,"2022-03-21 01:21:30",12.7,0.041,"2022-03-21 01:13:30",0,"2022-03-21 01:00:30",945,22.73,22.98,"2022-03-21 01:13:00",22.54,"2022-03-21 01:55:00",89.6,90.6,"2022-03-21 01:49:30",88.6,"2022-03-21 01:15:30",25.03,25.14,"2022-03-21 01:17:30",24.85,"2022-03-21 01:55:00",26.16,26.34,"2022-03-21 01:08:00",26.03,"2022-03-21 01:56:00",26.53,26.62,"2022-03-21 01:30:00",26.47,"2022-03-21 01:56:30",27.57,27.64,"2022-03-21 01:25:00",27.48,"2022-03-21 01:42:30",27.37,27.4,"2022-03-21 01:13:00",27.33,"2022-03-21 01:19:00",27.72,27.72,"2022-03-21 01:01:00",27.66,"2022-03-21 01:45:00",13.78,13.81,"2022-03-21 01:03:00",13.77,"2022-03-21 01:59:00",14.77,14.8,"2022-03-21 01:01:30",14.74,"2022-03-21 01:59:30",8.15,8.16,"2022-03-21 01:03:00",8.14,"2022-03-21 01:35:00",6.65,6.661,"2022-03-21 01:01:30",6.643,"2022-03-21 01:42:00",17.88,17.89,"2022-03-21 01:00:30",17.88,"2022-03-21 01:09:00",31.25,31.26,"2022-03-21 01:56:00",31.25,"2022-03-21 01:00:30",0.0002624697,0,0.512,270.8,45.94,305,1.8,"2022-03-21 01:01:30",0,"2022-03-21 01:21:00",0,0,0,0,0,"2022-03-21 01:00:30",0,"2022-03-21 01:00:30",-0.016,0
"2022-03-21 03:00:00",3263,58.79,"2022-03-21 02:57:00",12.69,0.041,"2022-03-21 02:58:00",0,"2022-03-21 02:00:30",945,22.31,22.58,"2022-03-21 02:04:30",22.04,"2022-03-21 03:00:00",91.5,93.3,"2022-03-21 02:49:30",89.3,"2022-03-21 02:17:30",24.79,24.97,"2022-03-21 02:13:00",24.67,"2022-03-21 02:38:00",26.01,26.21,"2022-03-21 02:05:30",25.86,"2022-03-21 02:46:30",26.42,26.59,"2022-03-21 02:05:30",26.31,"2022-03-21 02:45:00",27.51,27.6,"2022-03-21 02:01:00",27.37,"2022-03-21 02:55:30",27.37,27.38,"2022-03-21 02:00:30",27.31,"2022-03-21 02:33:30",27.72,27.75,"2022-03-21 02:45:00",27.66,"2022-03-21 02:34:30",13.75,13.78,"2022-03-21 02:02:30",13.73,"2022-03-21 02:53:30",14.75,14.78,"2022-03-21 02:08:00",14.72,"2022-03-21 02:54:30",8.14,8.15,"2022-03-21 02:21:30",8.13,"2022-03-21 02:40:00",6.647,6.656,"2022-03-21 02:30:30",6.64,"2022-03-21 02:06:30",17.88,17.89,"2022-03-21 02:02:00",17.87,"2022-03-21 02:42:30",31.25,31.26,"2022-03-21 02:22:00",31.25,"2022-03-21 02:20:30",0.0003139576,0,0.497,180.3,59.53,128,1.5,"2022-03-21 02:59:00",0,"2022-03-21 02:10:30",0,0,0,6,0,"2022-03-21 02:00:30",0,"2022-03-21 02:00:30",-0.016,0
"2022-03-21 04:00:00",3264,58.33,"2022-03-21 03:45:30",12.68,0.041,"2022-03-21 03:01:00",0,"2022-03-21 03:00:30",945,21.99,22.21,"2022-03-21 03:07:00",21.79,"2022-03-21 03:58:30",93,94.4,"2022-03-21 03:19:30",91.7,"2022-03-21 03:49:00",24.59,24.75,"2022-03-21 03:03:00",24.42,"2022-03-21 03:47:30",25.88,26.06,"2022-03-21 03:01:30",25.67,"2022-03-21 04:00:00",26.32,26.39,"2022-03-21 03:03:00",26.24,"2022-03-21 03:54:00",27.39,27.52,"2022-03-21 03:05:00",27.3,"2022-03-21 03:36:00",27.36,27.37,"2022-03-21 03:00:30",27.31,"2022-03-21 03:17:00",27.72,27.73,"2022-03-21 03:34:00",27.68,"2022-03-21 03:09:00",13.72,13.74,"2022-03-21 03:00:30",13.7,"2022-03-21 03:20:30",14.72,14.74,"2022-03-21 03:01:00",14.71,"2022-03-21 03:42:00",8.13,8.13,"2022-03-21 03:00:30",8.12,"2022-03-21 03:53:30",6.645,6.653,"2022-03-21 03:08:00",6.64,"2022-03-21 03:09:30",17.87,17.89,"2022-03-21 03:13:00",17.87,"2022-03-21 03:38:00",31.25,31.26,"2022-03-21 03:01:00",31.25,"2022-03-21 03:00:30",0.0003176409,0,1.428,128.7,13.62,144,2.9,"2022-03-21 03:17:30",0.6,"2022-03-21 03:51:00",0,0,0,5,0,"2022-03-21 03:00:30",0,"2022-03-21 03:00:30",-0.011,0
"2022-03-21 05:00:00",3265,58.43,"2022-03-21 04:21:00",12.63,0.041,"2022-03-21 04:37:00",0,"2022-03-21 04:00:30",945,21.73,21.98,"2022-03-21 04:19:30",21.62,"2022-03-21 04:35:30",92.9,93.8,"2022-03-21 04:37:00",91.7,"2022-03-21 04:01:30",24.42,24.54,"2022-03-21 04:01:00",24.26,"2022-03-21 04:59:30",25.71,25.85,"2022-03-21 04:01:00",25.53,"2022-03-21 04:59:30",26.19,26.36,"2022-03-21 04:04:00",26.11,"2022-03-21 04:34:00",27.38,27.43,"2022-03-21 04:38:30",27.27,"2022-03-21 04:23:30",27.33,27.37,"2022-03-21 04:01:00",27.24,"2022-03-21 04:33:00",27.72,27.75,"2022-03-21 04:10:30",27.68,"2022-03-21 04:24:30",13.69,13.71,"2022-03-21 04:02:00",13.68,"2022-03-21 04:34:30",14.7,14.73,"2022-03-21 04:00:30",14.68,"2022-03-21 04:24:30",8.12,8.13,"2022-03-21 04:03:30",8.11,"2022-03-21 04:24:00",6.637,6.646,"2022-03-21 04:15:30",6.63,"2022-03-21 04:45:00",17.87,17.88,"2022-03-21 04:11:30",17.86,"2022-03-21 04:21:00",31.25,31.26,"2022-03-21 04:37:00",31.25,"2022-03-21 04:12:00",0.0002507081,0,0.878,250.6,78.33,313,2.3,"2022-03-21 04:06:30",0,"2022-03-21 04:53:30",0,0,0,5,0,"2022-03-21 04:00:30",0,"2022-03-21 04:00:30",-0.014,0
"2022-03-21 06:00:00",3266,57.92,"2022-03-21 05:56:30",12.66,0.07,"2022-03-21 05:00:30",0,"2022-03-21 05:00:30",945,21.62,22.01,"2022-03-21 05:59:30",21.43,"2022-03-21 05:31:30",93.6,94.9,"2022-03-21 05:49:30",92.1,"2022-03-21 05:15:30",24.27,24.38,"2022-03-21 05:27:30",24.1,"2022-03-21 05:59:30",25.59,25.72,"2022-03-21 05:40:30",25.48,"2022-03-21 05:48:30",26.12,26.21,"2022-03-21 05:40:00",26.03,"2022-03-21 06:00:00",27.34,27.41,"2022-03-21 05:02:00",27.12,"2022-03-21 05:57:30",27.26,27.37,"2022-03-21 05:38:30",27.16,"2022-03-21 05:19:00",27.72,27.72,"2022-03-21 05:01:00",27.66,"2022-03-21 05:44:30",13.66,13.68,"2022-03-21 05:06:00",13.64,"2022-03-21 05:44:00",14.68,14.71,"2022-03-21 05:01:30",14.64,"2022-03-21 05:58:00",8.11,8.12,"2022-03-21 05:00:30",8.1,"2022-03-21 05:37:30",6.631,6.643,"2022-03-21 05:23:30",6.623,"2022-03-21 05:37:30",17.87,17.88,"2022-03-21 05:15:00",17.86,"2022-03-21 05:05:00",31.25,31.25,"2022-03-21 05:01:00",31.25,"2022-03-21 05:00:30",0.3805651,0,0.795,313,43.26,36,1.8,"2022-03-21 05:18:30",0,"2022-03-21 05:11:30",0,0,0,0,0,"2022-03-21 05:00:30",0,"2022-03-21 05:00:30",0.021,0
"2022-03-21 07:00:00",3267,36.08,"2022-03-21 07:00:00",12.79,12.88,"2022-03-21 06:04:00",0.058,"2022-03-21 06:01:00",945,25.02,27.72,"2022-03-21 06:58:30",22.07,"2022-03-21 06:00:30",83.7,95.7,"2022-03-21 06:04:30",69.74,"2022-03-21 06:59:00",24.21,24.36,"2022-03-21 06:47:00",24.06,"2022-03-21 06:04:30",25.46,25.66,"2022-03-21 06:07:00",25.23,"2022-03-21 06:28:30",25.99,26.13,"2022-03-21 06:06:00",25.9,"2022-03-21 06:13:30",27.21,27.34,"2022-03-21 06:06:00",27.11,"2022-03-21 06:47:30",27.19,27.27,"2022-03-21 06:02:30",27.14,"2022-03-21 06:43:30",27.72,27.72,"2022-03-21 06:01:30",27.64,"2022-03-21 06:53:00",13.65,13.67,"2022-03-21 06:59:30",13.63,"2022-03-21 06:05:00",14.65,14.67,"2022-03-21 06:23:00",14.63,"2022-03-21 07:00:00",8.1,8.11,"2022-03-21 06:04:00",8.09,"2022-03-21 06:49:30",6.628,6.638,"2022-03-21 06:14:30",6.62,"2022-03-21 06:52:00",17.86,17.88,"2022-03-21 06:05:30",17.86,"2022-03-21 06:39:00",31.24,31.25,"2022-03-21 06:02:30",31.23,"2022-03-21 06:49:00",5.822866,0,0.757,160,64.6,129,4.6,"2022-03-21 06:57:30",0,"2022-03-21 06:05:30",0,0,0,1,0,"2022-03-21 06:00:30",0,"2022-03-21 06:00:30",1.144,0.199
"2022-03-21 08:00:00",3268,36.01,"2022-03-21 07:01:00",13.37,13.47,"2022-03-21 07:10:30",0.211,"2022-03-21 07:07:30",945,27.51,28.81,"2022-03-21 07:52:00",26.29,"2022-03-21 07:21:30",69.99,74.71,"2022-03-21 07:22:30",64.85,"2022-03-21 07:50:00",24.46,24.75,"2022-03-21 07:53:30",24.22,"2022-03-21 07:04:00",25.39,25.49,"2022-03-21 07:30:30",25.25,"2022-03-21 07:41:00",25.92,26,"2022-03-21 07:41:30",25.82,"2022-03-21 07:58:30",27.17,27.25,"2022-03-21 07:38:30",27.09,"2022-03-21 07:58:30",27.17,27.22,"2022-03-21 07:03:00",27.14,"2022-03-21 07:01:30",27.71,27.72,"2022-03-21 07:00:30",27.64,"2022-03-21 07:54:00",13.67,13.69,"2022-03-21 07:45:30",13.65,"2022-03-21 07:11:30",14.62,14.64,"2022-03-21 07:05:00",14.59,"2022-03-21 07:48:00",8.08,8.09,"2022-03-21 07:00:30",8.06,"2022-03-21 07:52:00",6.618,6.63,"2022-03-21 07:03:00",6.607,"2022-03-21 07:54:30",17.85,17.86,"2022-03-21 07:00:30",17.84,"2022-03-21 07:48:00",31.23,31.25,"2022-03-21 07:10:30",31.21,"2022-03-21 07:53:30",8.819481,0,2.203,117.5,31.99,129,4.7,"2022-03-21 07:59:00",0.3,"2022-03-21 07:40:30",NAN,43.66,23.69,6,NAN,"2022-03-21 07:59:00",NAN,"2022-03-21 07:59:00",1.734,1.042
"2022-03-21 09:00:00",3269,36.35,"2022-03-21 08:07:00",13.4,13.52,"2022-03-21 08:21:30",0.158,"2022-03-21 08:47:00",945,28.92,29.91,"2022-03-21 08:47:00",27.87,"2022-03-21 08:09:00",64.76,67.69,"2022-03-21 08:09:30",60.82,"2022-03-21 08:45:30",25,25.5,"2022-03-21 08:59:00",24.63,"2022-03-21 08:04:30",25.42,25.62,"2022-03-21 08:56:30",25.24,"2022-03-21 08:33:30",25.82,26,"2022-03-21 08:27:00",25.7,"2022-03-21 08:43:30",27.09,27.19,"2022-03-21 08:00:30",26.91,"2022-03-21 08:53:00",27.16,27.16,"2022-03-21 08:00:30",27.11,"2022-03-21 08:37:30",27.69,27.72,"2022-03-21 08:01:30",27.57,"2022-03-21 08:51:00",13.69,13.72,"2022-03-21 08:55:30",13.67,"2022-03-21 08:00:30",14.58,14.61,"2022-03-21 08:21:30",14.55,"2022-03-21 08:53:00",8.06,8.08,"2022-03-21 08:06:30",8.05,"2022-03-21 08:51:30",6.607,6.618,"2022-03-21 08:04:30",6.595,"2022-03-21 08:49:30",17.82,17.84,"2022-03-21 08:00:30",17.8,"2022-03-21 08:55:00",31.19,31.23,"2022-03-21 08:06:30",31.13,"2022-03-21 08:59:30",13.89221,0,2.976,111.5,30.75,95,5.4,"2022-03-21 08:07:00",0.6,"2022-03-21 08:32:00",NAN,104.7,60.65,164,NAN,"2022-03-21 08:43:00",NAN,"2022-03-21 08:43:00",2.74,1.938
"2022-03-21 10:00:00",3270,37.25,"2022-03-21 09:27:00",13.36,16.81,"2022-03-21 09:49:00",0.186,"2022-03-21 09:28:30",945,30.13,31.04,"2022-03-21 09:59:30",29.43,"2022-03-21 09:18:00",60.02,63.25,"2022-03-21 09:18:30",55.75,"2022-03-21 09:58:00",25.94,26.47,"2022-03-21 09:57:30",25.45,"2022-03-21 09:00:30",25.61,25.87,"2022-03-21 09:57:30",25.46,"2022-03-21 09:34:00",25.75,25.9,"2022-03-21 09:44:00",25.7,"2022-03-21 09:00:30",26.99,27.08,"2022-03-21 09:07:00",26.91,"2022-03-21 09:30:00",27.14,27.16,"2022-03-21 09:00:30",27.06,"2022-03-21 09:49:00",27.63,27.72,"2022-03-21 09:03:30",27.51,"2022-03-21 09:41:30",13.74,13.77,"2022-03-21 09:53:00",13.7,"2022-03-21 09:02:00",14.56,14.58,"2022-03-21 09:03:30",14.53,"2022-03-21 09:58:30",8.04,8.06,"2022-03-21 09:02:30",8.03,"2022-03-21 09:56:30",6.589,6.605,"2022-03-21 09:01:30",6.577,"2022-03-21 09:56:00",17.78,17.81,"2022-03-21 09:01:00",17.75,"2022-03-21 09:53:00",31.1,31.15,"2022-03-21 09:01:00",31.03,"2022-03-21 09:57:30",15.18966,0,2.542,94.7,31.49,115,5.8,"2022-03-21 09:10:00",0,"2022-03-21 09:28:00",1.362,94.3,44.65,121,3.4,"2022-03-21 09:10:00",0,"2022-03-21 09:01:30",3.092,2.714
"2022-03-21 11:00:00",3271,39.85,"2022-03-21 10:12:00",13.4,16.92,"2022-03-21 10:46:00",0.181,"2022-03-21 10:52:00",944,30.8,31.53,"2022-03-21 10:12:00",30.07,"2022-03-21 10:50:30",57.06,63.07,"2022-03-21 10:54:30",52.71,"2022-03-21 10:09:30",27.07,27.7,"2022-03-21 10:58:00",26.47,"2022-03-21 10:00:30",25.99,26.29,"2022-03-21 10:51:30",25.72,"2022-03-21 10:04:30",25.85,25.98,"2022-03-21 10:52:00",25.7,"2022-03-21 10:02:30",26.97,27.03,"2022-03-21 10:04:00",26.88,"2022-03-21 11:00:00",27.06,27.14,"2022-03-21 10:03:30",26.96,"2022-03-21 10:23:00",27.59,27.7,"2022-03-21 10:35:00",27.51,"2022-03-21 10:07:30",13.8,13.86,"2022-03-21 10:58:30",13.75,"2022-03-21 10:07:30",14.56,14.6,"2022-03-21 10:57:00",14.53,"2022-03-21 10:24:30",8.02,8.04,"2022-03-21 10:01:00",8.01,"2022-03-21 10:25:30",6.57,6.582,"2022-03-21 10:03:30",6.562,"2022-03-21 10:55:00",17.73,17.76,"2022-03-21 10:02:00",17.72,"2022-03-21 10:25:30",31.01,31.06,"2022-03-21 10:01:30",30.97,"2022-03-21 10:30:00",16.69393,0,3.293,86.7,29.79,93,8.7,"2022-03-21 10:20:30",0,"2022-03-21 10:10:30",1.548,88.4,47.09,51,4.9,"2022-03-21 10:25:30",0,"2022-03-21 10:17:00",3.371,3.289
"2022-03-21 12:00:00",3272,43.6,"2022-03-21 11:19:00",13.36,17.49,"2022-03-21 11:15:30",0.165,"2022-03-21 11:50:00",944,31.58,32.62,"2022-03-21 11:56:00",30.61,"2022-03-21 11:28:30",53.62,59.83,"2022-03-21 11:05:00",47.24,"2022-03-21 11:54:00",28.19,28.73,"2022-03-21 11:57:30",27.68,"2022-03-21 11:01:00",26.52,26.84,"2022-03-21 11:54:00",26.14,"2022-03-21 11:00:30",25.96,26.16,"2022-03-21 11:48:00",25.88,"2022-03-21 11:02:30",26.97,27.06,"2022-03-21 11:25:30",26.86,"2022-03-21 11:42:30",27,27.09,"2022-03-21 11:28:30",26.94,"2022-03-21 11:37:00",27.54,27.63,"2022-03-21 11:19:00",27.45,"2022-03-21 11:27:00",13.91,13.97,"2022-03-21 11:56:30",13.85,"2022-03-21 11:01:00",14.63,14.67,"2022-03-21 11:52:30",14.59,"2022-03-21 11:06:00",8.03,8.04,"2022-03-21 11:42:30",8.02,"2022-03-21 11:01:00",6.569,6.575,"2022-03-21 11:43:00",6.562,"2022-03-21 11:13:30",17.73,17.74,"2022-03-21 11:01:00",17.72,"2022-03-21 11:48:30",31,31.01,"2022-03-21 11:02:30",30.98,"2022-03-21 11:54:30",19.18465,0,3.488,94.1,33.46,134,7.6,"2022-03-21 11:26:30",0,"2022-03-21 11:14:30",NAN,98,50.9,141,NAN,"2022-03-21 11:59:30",NAN,"2022-03-21 11:59:30",3.899,3.612
"2022-03-21 13:00:00",3273,43.09,"2022-03-21 12:30:30",13.34,18.21,"2022-03-21 12:44:00",0.158,"2022-03-21 12:55:00",943,32.82,34.25,"2022-03-21 12:57:30",32.04,"2022-03-21 12:11:00",46.1,55.11,"2022-03-21 12:19:00",38.57,"2022-03-21 12:38:30",29.23,29.75,"2022-03-21 12:54:00",28.69,"2022-03-21 12:03:00",27.11,27.47,"2022-03-21 12:55:30",26.77,"2022-03-21 12:03:30",26.18,26.39,"2022-03-21 12:53:00",26.06,"2022-03-21 12:05:30",27.02,27.16,"2022-03-21 12:57:30",26.91,"2022-03-21 12:03:30",26.97,27.06,"2022-03-21 12:06:00",26.94,"2022-03-21 12:09:00",27.52,27.6,"2022-03-21 12:00:30",27.47,"2022-03-21 12:44:30",14.02,14.08,"2022-03-21 12:58:30",13.96,"2022-03-21 12:01:00",14.71,14.76,"2022-03-21 13:00:00",14.66,"2022-03-21 12:00:30",8.04,8.05,"2022-03-21 12:38:30",8.03,"2022-03-21 12:01:30",6.571,6.577,"2022-03-21 12:01:00",6.564,"2022-03-21 12:05:00",17.73,17.73,"2022-03-21 12:00:30",17.71,"2022-03-21 12:37:30",30.98,30.99,"2022-03-21 12:01:00",30.95,"2022-03-21 12:30:30",17.4861,0,2.963,104.1,36.45,66,7,"2022-03-21 12:07:00",0,"2022-03-21 12:39:00",NAN,93.8,51.27,134,NAN,"2022-03-21 12:42:00",NAN,"2022-03-21 12:42:00",3.677,3.668
"2022-03-21 14:00:00",3274,44.81,"2022-03-21 13:03:30",13.4,15.95,"2022-03-21 13:39:00",0.167,"2022-03-21 13:24:00",942,32.31,33.72,"2022-03-21 13:00:30",31.56,"2022-03-21 13:16:30",46.41,51.08,"2022-03-21 13:18:00",41.75,"2022-03-21 13:37:00",29.66,29.76,"2022-03-21 13:07:30",29.46,"2022-03-21 13:54:30",27.74,28.07,"2022-03-21 13:58:00",27.37,"2022-03-21 13:06:00",26.46,26.59,"2022-03-21 13:40:00",26.29,"2022-03-21 13:09:00",27.15,27.21,"2022-03-21 13:28:30",26.98,"2022-03-21 13:01:30",26.97,27.06,"2022-03-21 13:40:00",26.94,"2022-03-21 13:10:00",27.51,27.57,"2022-03-21 13:01:30",27.47,"2022-03-21 13:46:00",14.06,14.08,"2022-03-21 13:15:30",14.04,"2022-03-21 13:58:30",14.8,14.84,"2022-03-21 13:47:30",14.75,"2022-03-21 13:00:30",8.07,8.09,"2022-03-21 13:57:30",8.05,"2022-03-21 13:05:30",6.576,6.587,"2022-03-21 13:53:30",6.567,"2022-03-21 13:08:30",17.74,17.75,"2022-03-21 13:43:00",17.72,"2022-03-21 13:01:00",30.98,30.99,"2022-03-21 13:54:00",30.96,"2022-03-21 13:00:30",6.341113,0,2.048,79.79,65.17,308,5.9,"2022-03-21 13:06:00",0,"2022-03-21 13:28:30",NAN,68.64,67.63,2,NAN,"2022-03-21 13:51:30",NAN,"2022-03-21 13:51:30",1.366,3.425
"2022-03-21 15:00:00",3275,48.9,"2022-03-21 14:00:30",13.38,13.47,"2022-03-21 14:37:00",0.179,"2022-03-21 14:34:00",942,30.69,31.77,"2022-03-21 14:02:00",29.85,"2022-03-21 14:53:00",52.02,57.99,"2022-03-21 14:54:00",47.89,"2022-03-21 14:03:30",29.16,29.53,"2022-03-21 14:00:30",28.71,"2022-03-21 15:00:00",28.07,28.16,"2022-03-21 14:46:00",27.98,"2022-03-21 14:20:00",26.76,27.02,"2022-03-21 14:56:30",26.52,"2022-03-21 14:02:00",27.3,27.47,"2022-03-21 14:48:30",27.14,"2022-03-21 14:10:30",27.01,27.12,"2022-03-21 14:47:30",26.94,"2022-03-21 14:06:30",27.51,27.54,"2022-03-21 14:12:30",27.47,"2022-03-21 14:01:30",13.99,14.04,"2022-03-21 14:02:30",13.93,"2022-03-21 14:54:00",14.87,14.9,"2022-03-21 14:55:00",14.83,"2022-03-21 14:00:30",8.1,8.11,"2022-03-21 14:45:00",8.08,"2022-03-21 14:06:30",6.588,6.595,"2022-03-21 14:12:30",6.58,"2022-03-21 14:01:30",17.75,17.77,"2022-03-21 14:50:00",17.74,"2022-03-21 14:06:30",30.99,31,"2022-03-21 14:57:00",30.98,"2022-03-21 14:03:00",2.864836,0,2.351,318.5,38.4,291,5.2,"2022-03-21 14:14:00",0,"2022-03-21 14:33:00",NAN,325.5,30.03,5,NAN,"2022-03-21 14:14:30",NAN,"2022-03-21 14:14:30",0.617,2.907
"2022-03-21 16:00:00",3276,52.24,"2022-03-21 15:21:30",13.43,13.59,"2022-03-21 16:00:00",0.149,"2022-03-21 15:12:00",943,29.1,30.41,"2022-03-21 15:04:30",26.4,"2022-03-21 16:00:00",61.88,73.59,"2022-03-21 15:59:30",54.41,"2022-03-21 15:05:30",28.52,28.79,"2022-03-21 15:00:30",28.26,"2022-03-21 15:56:30",28.08,28.15,"2022-03-21 15:07:00",27.96,"2022-03-21 15:27:00",26.98,27.13,"2022-03-21 15:51:30",26.89,"2022-03-21 15:07:30",27.42,27.6,"2022-03-21 15:56:00",27.32,"2022-03-21 15:15:30",27.12,27.16,"2022-03-21 15:08:00",26.98,"2022-03-21 15:01:30",27.51,27.54,"2022-03-21 15:38:00",27.47,"2022-03-21 15:45:00",13.89,13.93,"2022-03-21 15:00:30",13.86,"2022-03-21 16:00:00",14.88,14.89,"2022-03-21 15:12:00",14.86,"2022-03-21 15:52:30",8.12,8.13,"2022-03-21 15:43:00",8.11,"2022-03-21 15:01:30",6.604,6.613,"2022-03-21 15:32:30",6.592,"2022-03-21 15:00:30",17.75,17.77,"2022-03-21 15:01:30",17.74,"2022-03-21 15:04:00",30.98,30.99,"2022-03-21 15:00:30",30.97,"2022-03-21 15:42:30",4.453312,0,4.583,78.4,44.39,95,11,"2022-03-21 16:00:00",0.9,"2022-03-21 15:16:00",NAN,30.96,9.14,0,NAN,"2022-03-21 15:46:00",NAN,"2022-03-21 15:46:00",0.899,2.162
"2022-03-21 17:00:00",3277,54.09,"2022-03-21 16:00:30",13.05,13.13,"2022-03-21 16:59:00",0.002,"2022-03-21 16:30:00",943,24.79,26.31,"2022-03-21 16:00:30",23.47,"2022-03-21 16:58:30",80.7,88.5,"2022-03-21 17:00:00",73.1,"2022-03-21 16:00:30",28.06,28.32,"2022-03-21 16:00:30",27.68,"2022-03-21 16:55:30",28.05,28.1,"2022-03-21 16:01:00",27.88,"2022-03-21 16:59:00",27.13,27.18,"2022-03-21 16:21:00",27.04,"2022-03-21 16:09:00",27.58,27.66,"2022-03-21 16:38:00",27.42,"2022-03-21 16:01:00",27.16,27.16,"2022-03-21 16:01:30",27.11,"2022-03-21 16:11:00",27.51,27.54,"2022-03-21 16:07:30",27.45,"2022-03-21 16:02:00",13.81,13.86,"2022-03-21 16:00:30",13.75,"2022-03-21 17:00:00",14.85,14.87,"2022-03-21 16:02:00",14.84,"2022-03-21 16:49:30",8.13,8.14,"2022-03-21 16:56:00",8.12,"2022-03-21 16:09:30",6.615,6.628,"2022-03-21 16:57:00",6.602,"2022-03-21 16:06:00",17.77,17.78,"2022-03-21 16:59:00",17.75,"2022-03-21 16:00:30",30.98,30.99,"2022-03-21 16:52:00",30.97,"2022-03-21 16:02:30",1.341116,0,6.238,114.6,17.86,103,12.5,"2022-03-21 16:07:30",2.3,"2022-03-21 16:37:00",0,0,0,7,0,"2022-03-21 16:00:30",0,"2022-03-21 16:00:30",0.248,1.284
"2022-03-21 18:00:00",3278,60.97,"2022-03-21 17:00:30",12.82,0.47,"2022-03-21 18:00:00",0,"2022-03-21 17:10:00",944,23.41,23.56,"2022-03-21 17:24:30",23.31,"2022-03-21 17:59:00",89.3,91,"2022-03-21 18:00:00",87.8,"2022-03-21 17:33:00",27.35,27.7,"2022-03-21 17:01:00",27.09,"2022-03-21 17:45:30",27.84,28.04,"2022-03-21 17:00:30",27.63,"2022-03-21 17:57:30",27.15,27.21,"2022-03-21 17:08:00",27.09,"2022-03-21 17:00:30",27.68,27.8,"2022-03-21 17:44:30",27.55,"2022-03-21 17:02:00",27.17,27.27,"2022-03-21 17:57:00",27.12,"2022-03-21 17:32:30",27.51,27.54,"2022-03-21 17:28:30",27.46,"2022-03-21 17:33:30",13.71,13.75,"2022-03-21 17:00:30",13.66,"2022-03-21 17:59:00",14.84,14.86,"2022-03-21 17:10:30",14.82,"2022-03-21 17:48:30",8.14,8.15,"2022-03-21 17:42:30",8.13,"2022-03-21 17:02:30",6.627,6.635,"2022-03-21 17:36:00",6.618,"2022-03-21 17:13:30",17.79,17.81,"2022-03-21 17:48:00",17.78,"2022-03-21 17:00:30",31.01,31.03,"2022-03-21 17:45:30",30.99,"2022-03-21 17:00:30",0.05810978,0,2.487,98.7,30.57,57,6.1,"2022-03-21 17:08:00",0,"2022-03-21 17:47:30",0,0,0,0,0,"2022-03-21 17:00:30",0,"2022-03-21 17:00:30",-0.015,0.39
"2022-03-21 19:00:00",3279,62.19,"2022-03-21 18:09:30",12.87,0.052,"2022-03-21 18:57:00",0,"2022-03-21 18:00:30",945,22.92,23.34,"2022-03-21 18:01:00",22.78,"2022-03-21 18:56:00",91.9,93.4,"2022-03-21 18:34:30",90.5,"2022-03-21 18:03:30",26.78,27.11,"2022-03-21 18:00:30",26.47,"2022-03-21 19:00:00",27.57,27.7,"2022-03-21 18:00:30",27.35,"2022-03-21 18:52:30",27.15,27.24,"2022-03-21 18:24:30",27.09,"2022-03-21 18:36:30",27.78,27.82,"2022-03-21 18:31:30",27.7,"2022-03-21 18:01:00",27.26,27.37,"2022-03-21 18:58:30",27.16,"2022-03-21 18:04:00",27.52,27.6,"2022-03-21 19:00:00",27.49,"2022-03-21 18:11:00",13.64,13.67,"2022-03-21 18:06:30",13.6,"2022-03-21 18:51:00",14.81,14.83,"2022-03-21 18:01:00",14.79,"2022-03-21 19:00:00",8.15,8.15,"2022-03-21 18:01:00",8.14,"2022-03-21 18:28:00",6.632,6.638,"2022-03-21 18:33:30",6.625,"2022-03-21 18:00:30",17.81,17.83,"2022-03-21 18:37:00",17.79,"2022-03-21 18:16:30",31.04,31.06,"2022-03-21 18:49:00",31.03,"2022-03-21 18:00:30",0.0007473302,0,3.793,86.6,16.19,91,7.4,"2022-03-21 18:18:30",1.1,"2022-03-21 18:49:00",0,0,0,8,0,"2022-03-21 18:00:30",0,"2022-03-21 18:00:30",-0.002,0.004
"2022-03-21 20:00:00",3280,61.17,"2022-03-21 19:59:30",12.86,0.044,"2022-03-21 19:58:30",0,"2022-03-21 19:00:30",945,22.74,22.91,"2022-03-21 19:27:00",22.64,"2022-03-21 19:21:30",93.3,94.1,"2022-03-21 19:37:00",92.2,"2022-03-21 19:00:30",26.33,26.52,"2022-03-21 19:01:00",26.11,"2022-03-21 19:57:30",27.29,27.47,"2022-03-21 19:14:30",27.12,"2022-03-21 19:42:00",27.13,27.19,"2022-03-21 19:52:00",27.07,"2022-03-21 19:12:00",27.79,27.82,"2022-03-21 19:00:30",27.73,"2022-03-21 19:15:30",27.34,27.37,"2022-03-21 19:10:00",27.22,"2022-03-21 19:00:30",27.55,27.68,"2022-03-21 19:55:30",27.49,"2022-03-21 19:01:30",13.58,13.61,"2022-03-21 19:00:30",13.56,"2022-03-21 19:53:00",14.78,14.8,"2022-03-21 19:01:00",14.75,"2022-03-21 19:58:30",8.14,8.15,"2022-03-21 19:07:30",8.13,"2022-03-21 19:46:30",6.639,6.646,"2022-03-21 19:27:30",6.633,"2022-03-21 19:00:30",17.82,17.83,"2022-03-21 19:59:30",17.8,"2022-03-21 19:07:00",31.07,31.1,"2022-03-21 19:49:00",31.05,"2022-03-21 19:10:00",0.0005368812,0,3.227,84.5,17.82,86,6.4,"2022-03-21 19:47:30",1,"2022-03-21 19:21:00",0,0,0,1,0,"2022-03-21 19:00:30",0,"2022-03-21 19:00:30",-0.006,0
"2022-03-21 21:00:00",3281,60.01,"2022-03-21 20:59:30",12.74,0.043,"2022-03-21 20:50:00",0,"2022-03-21 20:00:30",946,22.84,22.96,"2022-03-21 20:04:30",22.78,"2022-03-21 20:12:30",92.5,93.5,"2022-03-21 20:35:30",91.2,"2022-03-21 20:18:00",25.96,26.14,"2022-03-21 20:00:30",25.83,"2022-03-21 20:59:30",27.07,27.26,"2022-03-21 20:16:30",26.88,"2022-03-21 20:47:00",27.03,27.16,"2022-03-21 20:04:30",26.91,"2022-03-21 20:49:30",27.79,27.82,"2022-03-21 20:12:00",27.71,"2022-03-21 20:02:00",27.36,27.37,"2022-03-21 20:01:30",27.31,"2022-03-21 20:01:00",27.58,27.7,"2022-03-21 20:49:00",27.51,"2022-03-21 20:02:00",13.55,13.57,"2022-03-21 20:00:30",13.52,"2022-03-21 21:00:00",14.74,14.76,"2022-03-21 20:01:00",14.71,"2022-03-21 21:00:00",8.14,8.14,"2022-03-21 20:12:00",8.13,"2022-03-21 20:07:00",6.642,6.648,"2022-03-21 20:19:30",6.638,"2022-03-21 20:00:30",17.83,17.85,"2022-03-21 20:39:00",17.82,"2022-03-21 20:00:30",31.1,31.13,"2022-03-21 20:55:00",31.08,"2022-03-21 20:00:30",0.0004345301,0,2.725,94.4,21.42,83,5.7,"2022-03-21 20:00:30",0.7,"2022-03-21 20:10:00",0,0,0,1,0,"2022-03-21 20:00:30",0,"2022-03-21 20:00:30",-0.007,0
"2022-03-21 22:00:00",3282,59.46,"2022-03-21 21:59:00",12.83,0.042,"2022-03-21 21:53:30",0,"2022-03-21 21:00:30",946,22.81,23.01,"2022-03-21 21:22:00",22.61,"2022-03-21 21:55:00",92.8,94.1,"2022-03-21 21:50:30",91.2,"2022-03-21 21:30:30",25.71,25.9,"2022-03-21 21:00:30",25.52,"2022-03-21 21:57:00",26.82,27.03,"2022-03-21 21:02:00",26.67,"2022-03-21 21:37:00",26.93,26.98,"2022-03-21 21:10:00",26.87,"2022-03-21 21:05:00",27.79,27.82,"2022-03-21 21:05:00",27.73,"2022-03-21 21:27:00",27.36,27.4,"2022-03-21 21:46:00",27.29,"2022-03-21 21:18:30",27.63,27.72,"2022-03-21 21:34:00",27.51,"2022-03-21 21:06:00",13.52,13.53,"2022-03-21 21:06:00",13.5,"2022-03-21 21:54:00",14.71,14.76,"2022-03-21 21:23:00",14.68,"2022-03-21 21:58:00",8.13,8.15,"2022-03-21 21:06:00",8.11,"2022-03-21 21:51:00",6.641,6.648,"2022-03-21 21:23:00",6.638,"2022-03-21 21:22:30",17.84,17.86,"2022-03-21 21:36:00",17.83,"2022-03-21 21:01:30",31.12,31.15,"2022-03-21 21:51:30",31.09,"2022-03-21 21:01:30",0.0002875972,0,2.844,121.7,26.78,195,5.3,"2022-03-21 21:06:30",0.8,"2022-03-21 22:00:00",0,0,0,0,0,"2022-03-21 21:00:30",0,"2022-03-21 21:00:30",-0.007,0
"2022-03-21 23:00:00",3283,58.64,"2022-03-21 23:00:00",12.73,0.042,"2022-03-21 22:45:30",0,"2022-03-21 22:00:30",946,22.63,22.91,"2022-03-21 22:54:30",22.48,"2022-03-21 22:15:00",93.8,95.3,"2022-03-21 22:19:30",92.3,"2022-03-21 22:47:00",25.47,25.63,"2022-03-21 22:01:00",25.36,"2022-03-21 22:53:00",26.62,26.82,"2022-03-21 22:03:00",26.48,"2022-03-21 22:57:30",26.83,26.95,"2022-03-21 22:20:00",26.7,"2022-03-21 22:51:30",27.77,27.82,"2022-03-21 22:04:30",27.65,"2022-03-21 22:54:30",27.36,27.4,"2022-03-21 22:45:30",27.29,"2022-03-21 22:25:00",27.67,27.72,"2022-03-21 22:04:00",27.59,"2022-03-21 22:20:00",13.5,13.52,"2022-03-21 22:02:30",13.49,"2022-03-21 22:52:00",14.68,14.7,"2022-03-21 22:01:00",14.66,"2022-03-21 23:00:00",8.12,8.13,"2022-03-21 22:29:00",8.11,"2022-03-21 22:56:30",6.64,6.646,"2022-03-21 22:02:00",6.633,"2022-03-21 22:31:30",17.85,17.86,"2022-03-21 22:43:30",17.84,"2022-03-21 22:00:30",31.14,31.16,"2022-03-21 22:35:00",31.11,"2022-03-21 22:03:30",0.0002882484,0,1.633,112.9,35.44,101,4.2,"2022-03-21 22:34:00",0.4,"2022-03-21 22:13:00",0,0,0,9,0,"2022-03-21 22:00:30",0,"2022-03-21 22:00:30",-0.014,0
"2022-03-22 00:00:00",3284,58.14,"2022-03-22 00:00:00",12.8,0.041,"2022-03-21 23:59:30",0,"2022-03-21 23:00:30",946,22.75,22.94,"2022-03-21 23:28:00",22.47,"2022-03-22 00:00:00",92.9,94.5,"2022-03-21 23:52:00",91.5,"2022-03-21 23:30:30",25.28,25.46,"2022-03-21 23:01:30",25.22,"2022-03-21 23:51:30",26.43,26.67,"2022-03-21 23:04:00",26.25,"2022-03-21 23:28:30",26.72,26.78,"2022-03-21 23:22:00",26.59,"2022-03-21 23:46:30",27.67,27.8,"2022-03-21 23:03:30",27.55,"2022-03-21 23:40:30",27.36,27.4,"2022-03-21 23:31:00",27.29,"2022-03-21 23:10:00",27.7,27.72,"2022-03-21 23:03:30",27.62,"2022-03-21 23:00:30",13.5,13.51,"2022-03-21 23:04:30",13.48,"2022-03-21 23:44:00",14.66,14.67,"2022-03-21 23:15:00",14.64,"2022-03-21 23:50:00",8.11,8.12,"2022-03-21 23:01:30",8.1,"2022-03-21 23:31:30",6.642,6.648,"2022-03-21 23:00:30",6.633,"2022-03-21 23:02:30",17.85,17.87,"2022-03-21 23:40:30",17.85,"2022-03-21 23:23:00",31.16,31.18,"2022-03-22 00:00:00",31.14,"2022-03-21 23:02:00",0.0001713087,0,1.65,131,33.01,129,3.7,"2022-03-21 23:20:00",0.4,"2022-03-21 23:06:00",0,0,0,5,0,"2022-03-21 23:00:30",0,"2022-03-21 23:00:30",-0.013,0
"2022-03-22 01:00:00",3285,57.86,"2022-03-22 00:37:30",12.74,0.041,"2022-03-22 00:49:00",0,"2022-03-22 00:00:30",945,22.56,22.81,"2022-03-22 00:07:00",22.38,"2022-03-22 00:58:30",94.5,95.3,"2022-03-22 00:50:00",93.6,"2022-03-22 00:30:30",25.11,25.27,"2022-03-22 00:07:00",25.04,"2022-03-22 00:32:00",26.29,26.42,"2022-03-22 00:14:30",26.07,"2022-03-22 00:54:00",26.56,26.72,"2022-03-22 00:02:00",26.5,"2022-03-22 00:22:00",27.59,27.65,"2022-03-22 00:00:30",27.52,"2022-03-22 00:01:30",27.36,27.37,"2022-03-22 00:01:00",27.29,"2022-03-22 00:10:00",27.71,27.72,"2022-03-22 00:01:30",27.65,"2022-03-22 00:06:30",13.5,13.51,"2022-03-22 00:06:30",13.48,"2022-03-22 00:18:00",14.64,14.66,"2022-03-22 00:11:30",14.62,"2022-03-22 00:33:30",8.1,8.11,"2022-03-22 00:04:30",8.09,"2022-03-22 00:53:30",6.64,6.648,"2022-03-22 00:01:00",6.635,"2022-03-22 00:39:00",17.85,17.86,"2022-03-22 00:09:30",17.85,"2022-03-22 00:22:00",31.17,31.2,"2022-03-22 00:40:00",31.16,"2022-03-22 00:01:00",0.0002327116,0,1.006,148.1,37.33,151,2.5,"2022-03-22 00:01:00",0.4,"2022-03-22 00:36:00",0,0,0,3,0,"2022-03-22 00:00:30",0,"2022-03-22 00:00:30",-0.018,0
"2022-03-22 02:00:00",3286,57.41,"2022-03-22 01:59:00",12.72,0.041,"2022-03-22 01:16:00",0,"2022-03-22 01:00:30",945,22.59,22.96,"2022-03-22 01:49:30",22.28,"2022-03-22 01:14:00",93.2,95.4,"2022-03-22 01:04:30",91.6,"2022-03-22 01:32:30",25.01,25.14,"2022-03-22 01:24:30",24.83,"2022-03-22 01:52:00",26.14,26.26,"2022-03-22 01:01:00",25.98,"2022-03-22 01:58:30",26.52,26.62,"2022-03-22 01:27:30",26.39,"2022-03-22 01:52:30",27.57,27.64,"2022-03-22 01:24:30",27.44,"2022-03-22 01:58:00",27.36,27.37,"2022-03-22 01:01:30",27.31,"2022-03-22 01:07:30",27.71,27.74,"2022-03-22 01:42:00",27.64,"2022-03-22 01:03:30",13.48,13.5,"2022-03-22 01:03:00",13.47,"2022-03-22 01:23:30",14.62,14.64,"2022-03-22 01:00:30",14.6,"2022-03-22 01:47:00",8.09,8.1,"2022-03-22 01:00:30",8.08,"2022-03-22 01:48:00",6.635,6.64,"2022-03-22 01:03:30",6.628,"2022-03-22 01:32:00",17.85,17.86,"2022-03-22 01:36:30",17.85,"2022-03-22 01:00:30",31.19,31.21,"2022-03-22 01:55:00",31.18,"2022-03-22 01:00:30",0.0002173783,0,2.068,87.4,19.06,94,4,"2022-03-22 01:43:00",0.6,"2022-03-22 01:04:30",0,0,0,6,0,"2022-03-22 01:00:30",0,"2022-03-22 01:00:30",-0.011,0
"2022-03-22 03:00:00",3287,56.9,"2022-03-22 02:36:00",12.71,0.041,"2022-03-22 02:18:30",0,"2022-03-22 02:00:30",945,22.68,23,"2022-03-22 02:04:30",22.43,"2022-03-22 02:52:30",93.3,94.2,"2022-03-22 02:22:00",91.2,"2022-03-22 02:03:30",24.86,24.93,"2022-03-22 02:53:00",24.77,"2022-03-22 02:56:30",25.97,26.11,"2022-03-22 02:10:00",25.86,"2022-03-22 02:57:30",26.39,26.52,"2022-03-22 02:04:30",26.29,"2022-03-22 02:53:00",27.47,27.64,"2022-03-22 02:01:00",27.3,"2022-03-22 02:48:30",27.35,27.37,"2022-03-22 02:00:30",27.27,"2022-03-22 02:43:30",27.71,27.74,"2022-03-22 02:49:30",27.62,"2022-03-22 02:30:00",13.48,13.49,"2022-03-22 02:06:30",13.47,"2022-03-22 02:36:30",14.61,14.63,"2022-03-22 02:03:30",14.59,"2022-03-22 02:55:30",8.08,8.09,"2022-03-22 02:03:30",8.08,"2022-03-22 02:04:00",6.635,6.64,"2022-03-22 02:01:30",6.625,"2022-03-22 02:45:00",17.85,17.86,"2022-03-22 02:28:00",17.83,"2022-03-22 02:59:00",31.2,31.21,"2022-03-22 02:50:30",31.19,"2022-03-22 02:01:00",0.000115647,0,1.97,60.41,20.14,43,4.3,"2022-03-22 02:01:30",0,"2022-03-22 02:44:30",0,0,0,4,0,"2022-03-22 02:00:30",0,"2022-03-22 02:00:30",-0.012,0
"2022-03-22 04:00:00",3288,56.94,"2022-03-22 03:00:30",12.7,0.04,"2022-03-22 03:33:30",0,"2022-03-22 03:00:30",944,22.43,22.69,"2022-03-22 03:22:00",22.26,"2022-03-22 03:58:00",94,95.4,"2022-03-22 03:52:00",92.9,"2022-03-22 03:04:00",24.73,24.87,"2022-03-22 03:22:00",24.63,"2022-03-22 03:40:00",25.91,26.04,"2022-03-22 03:03:00",25.69,"2022-03-22 03:58:00",26.31,26.39,"2022-03-22 03:02:00",26.21,"2022-03-22 03:42:30",27.39,27.44,"2022-03-22 03:07:30",27.32,"2022-03-22 03:59:00",27.31,27.37,"2022-03-22 03:01:00",27.22,"2022-03-22 03:56:30",27.71,27.72,"2022-03-22 03:00:30",27.64,"2022-03-22 03:43:00",13.48,13.5,"2022-03-22 03:30:30",13.47,"2022-03-22 03:05:00",14.59,14.6,"2022-03-22 03:04:00",14.57,"2022-03-22 03:48:30",8.07,8.08,"2022-03-22 03:03:30",8.06,"2022-03-22 03:57:00",6.63,6.64,"2022-03-22 03:01:00",6.623,"2022-03-22 03:52:30",17.84,17.86,"2022-03-22 03:01:30",17.83,"2022-03-22 03:41:00",31.2,31.22,"2022-03-22 03:44:00",31.19,"2022-03-22 03:02:00",0.0001466678,0,1.165,110.1,88.5,114,2.7,"2022-03-22 03:04:30",0,"2022-03-22 03:27:00",0,0,0,0,0,"2022-03-22 03:00:30",0,"2022-03-22 03:00:30",-0.017,0
"2022-03-22 05:00:00",3289,57,"2022-03-22 04:12:30",12.72,0.04,"2022-03-22 04:04:30",0,"2022-03-22 04:00:30",945,22.17,22.36,"2022-03-22 04:09:30",22.05,"2022-03-22 04:46:30",95.6,96.4,"2022-03-22 04:50:00",94.5,"2022-03-22 04:00:30",24.64,24.73,"2022-03-22 04:01:30",24.49,"2022-03-22 04:57:00",25.76,25.91,"2022-03-22 04:06:30",25.67,"2022-03-22 04:12:30",26.17,26.34,"2022-03-22 04:06:00",26.11,"2022-03-22 04:22:00",27.38,27.41,"2022-03-22 04:01:00",27.31,"2022-03-22 04:56:00",27.27,27.37,"2022-03-22 04:17:30",27.16,"2022-03-22 04:48:30",27.69,27.72,"2022-03-22 04:01:30",27.59,"2022-03-22 04:09:00",13.47,13.48,"2022-03-22 04:00:30",13.46,"2022-03-22 04:19:30",14.58,14.6,"2022-03-22 04:03:30",14.56,"2022-03-22 04:43:30",8.07,8.08,"2022-03-22 04:04:00",8.06,"2022-03-22 04:58:30",6.622,6.628,"2022-03-22 04:01:00",6.615,"2022-03-22 04:52:30",17.84,17.86,"2022-03-22 04:21:30",17.82,"2022-03-22 04:00:30",31.21,31.23,"2022-03-22 04:44:30",31.2,"2022-03-22 04:01:00",0.0001370513,0,0.589,136.5,47.23,141,1.3,"2022-03-22 04:08:30",0,"2022-03-22 04:13:30",0,0,0,6,0,"2022-03-22 04:00:30",0,"2022-03-22 04:00:30",-0.021,0
"2022-03-22 06:00:00",3290,57.17,"2022-03-22 05:59:30",12.7,0.043,"2022-03-22 05:00:30",0,"2022-03-22 05:00:30",945,21.89,22.16,"2022-03-22 05:07:00",21.74,"2022-03-22 05:45:30",96.1,97.1,"2022-03-22 05:49:30",95.2,"2022-03-22 05:03:00",24.48,24.58,"2022-03-22 05:41:30",24.4,"2022-03-22 05:58:30",25.61,25.8,"2022-03-22 05:11:00",25.46,"2022-03-22 05:52:30",26.13,26.23,"2022-03-22 05:55:00",26.08,"2022-03-22 05:50:00",27.32,27.41,"2022-03-22 05:11:00",27.16,"2022-03-22 05:37:00",27.19,27.33,"2022-03-22 05:02:30",27.12,"2022-03-22 05:51:00",27.68,27.72,"2022-03-22 05:05:00",27.57,"2022-03-22 05:55:00",13.46,13.48,"2022-03-22 05:04:00",13.44,"2022-03-22 05:39:00",14.58,14.59,"2022-03-22 05:07:00",14.56,"2022-03-22 05:12:30",8.06,8.07,"2022-03-22 05:00:30",8.05,"2022-03-22 05:56:30",6.619,6.625,"2022-03-22 05:01:30",6.613,"2022-03-22 05:14:00",17.84,17.86,"2022-03-22 05:09:30",17.83,"2022-03-22 05:52:00",31.21,31.23,"2022-03-22 05:14:00",31.2,"2022-03-22 05:06:30",0.1289288,0,1.318,140.8,17.11,171,1.9,"2022-03-22 05:23:30",0.5,"2022-03-22 05:09:30",0,0,0,4,0,"2022-03-22 05:00:30",0,"2022-03-22 05:00:30",-0.006,0
"2022-03-22 07:00:00",3291,53.85,"2022-03-22 07:00:00",12.75,12.82,"2022-03-22 06:01:00",0.054,"2022-03-22 06:01:30",945,22.33,23.1,"2022-03-22 07:00:00",21.81,"2022-03-22 06:00:30",95.1,97.2,"2022-03-22 06:04:30",92.1,"2022-03-22 06:59:30",24.33,24.46,"2022-03-22 06:01:00",24.22,"2022-03-22 06:26:30",25.55,25.68,"2022-03-22 06:31:00",25.44,"2022-03-22 06:12:30",26.03,26.16,"2022-03-22 06:01:00",25.9,"2022-03-22 06:47:30",27.2,27.29,"2022-03-22 06:02:00",27.09,"2022-03-22 06:44:30",27.16,27.22,"2022-03-22 06:29:00",27.1,"2022-03-22 06:17:30",27.64,27.72,"2022-03-22 06:02:00",27.54,"2022-03-22 06:03:30",13.46,13.47,"2022-03-22 06:41:00",13.45,"2022-03-22 06:02:00",14.55,14.58,"2022-03-22 06:05:00",14.52,"2022-03-22 06:51:00",8.05,8.06,"2022-03-22 06:22:00",8.04,"2022-03-22 06:00:30",6.618,6.625,"2022-03-22 06:05:30",6.613,"2022-03-22 06:07:30",17.83,17.85,"2022-03-22 06:03:00",17.82,"2022-03-22 06:32:00",31.22,31.25,"2022-03-22 06:48:00",31.2,"2022-03-22 06:45:30",1.645126,0,1.199,140.6,24.81,181,3.1,"2022-03-22 06:40:00",0,"2022-03-22 06:04:30",0,0,0,0,0,"2022-03-22 06:00:30",0,"2022-03-22 06:00:30",0.27,0.203
"2022-03-22 08:00:00",3292,39.95,"2022-03-22 07:54:00",13.13,13.25,"2022-03-22 07:01:30",0.092,"2022-03-22 07:01:00",946,24.63,26.32,"2022-03-22 07:52:00",23.1,"2022-03-22 07:00:30",86.1,92.3,"2022-03-22 07:07:00",79.05,"2022-03-22 07:52:00",24.45,24.59,"2022-03-22 07:59:00",24.26,"2022-03-22 07:01:00",25.47,25.66,"2022-03-22 07:09:00",25.28,"2022-03-22 07:50:30",25.92,26.03,"2022-03-22 07:00:30",25.88,"2022-03-22 07:50:30",27.18,27.23,"2022-03-22 07:15:30",27.09,"2022-03-22 07:53:00",27.16,27.16,"2022-03-22 07:00:30",27.1,"2022-03-22 07:02:00",27.62,27.72,"2022-03-22 07:02:30",27.49,"2022-03-22 07:33:00",13.48,13.5,"2022-03-22 07:56:00",13.46,"2022-03-22 07:05:30",14.54,14.55,"2022-03-22 07:38:00",14.52,"2022-03-22 07:53:30",8.05,8.05,"2022-03-22 07:03:30",8.03,"2022-03-22 07:43:30",6.611,6.618,"2022-03-22 07:00:30",6.602,"2022-03-22 07:57:30",17.82,17.83,"2022-03-22 07:03:30",17.81,"2022-03-22 07:56:00",31.23,31.25,"2022-03-22 07:01:30",31.2,"2022-03-22 07:14:30",6.371783,0,1.725,153.9,39.45,140,4.6,"2022-03-22 07:55:30",0,"2022-03-22 07:07:00",0,0,0,1,0,"2022-03-22 07:00:30",0,"2022-03-22 07:00:30",1.193,1.044
"2022-03-22 09:00:00",3293,41.26,"2022-03-22 08:00:30",13.51,17.3,"2022-03-22 08:00:30",0.269,"2022-03-22 08:45:30",947,25.72,26.33,"2022-03-22 08:52:00",25.32,"2022-03-22 08:02:30",80.3,82.6,"2022-03-22 08:15:00",76.56,"2022-03-22 08:56:00",24.76,24.95,"2022-03-22 08:54:30",24.52,"2022-03-22 08:00:30",25.43,25.61,"2022-03-22 08:54:30",25.26,"2022-03-22 08:13:30",25.88,25.95,"2022-03-22 08:02:00",25.75,"2022-03-22 08:49:00",27.08,27.19,"2022-03-22 08:00:30",26.98,"2022-03-22 08:56:00",27.15,27.19,"2022-03-22 08:12:00",27.09,"2022-03-22 08:58:00",27.57,27.64,"2022-03-22 08:06:30",27.51,"2022-03-22 08:01:30",13.51,13.54,"2022-03-22 08:59:30",13.48,"2022-03-22 08:04:00",14.52,14.55,"2022-03-22 08:08:30",14.5,"2022-03-22 08:50:30",8.03,8.04,"2022-03-22 08:04:30",8.02,"2022-03-22 08:16:00",6.607,6.618,"2022-03-22 08:21:00",6.6,"2022-03-22 08:23:30",17.81,17.83,"2022-03-22 08:16:30",17.8,"2022-03-22 08:40:30",31.22,31.23,"2022-03-22 08:01:00",31.2,"2022-03-22 08:10:00",6.706184,0,3.676,116.9,17.41,104,7.8,"2022-03-22 08:57:30",0.9,"2022-03-22 08:34:30",0,0,0,1,0,"2022-03-22 08:00:30",0,"2022-03-22 08:00:30",1.213,1.937
"2022-03-22 10:00:00",3294,39.5,"2022-03-22 09:56:00",13.48,18.14,"2022-03-22 09:11:00",0.137,"2022-03-22 09:57:30",947,26.82,28.47,"2022-03-22 09:46:30",25.64,"2022-03-22 09:10:00",74.63,79.3,"2022-03-22 09:06:00",67.84,"2022-03-22 09:57:30",25.13,25.47,"2022-03-22 09:59:30",24.88,"2022-03-22 09:02:30",25.52,25.67,"2022-03-22 09:49:30",25.31,"2022-03-22 09:11:30",25.76,25.93,"2022-03-22 09:01:00",25.7,"2022-03-22 09:13:30",26.98,27.08,"2022-03-22 09:01:30",26.88,"2022-03-22 09:51:30",27.1,27.16,"2022-03-22 09:01:00",27,"2022-03-22 09:57:30",27.54,27.62,"2022-03-22 09:03:00",27.47,"2022-03-22 09:43:30",13.55,13.58,"2022-03-22 09:58:00",13.52,"2022-03-22 09:09:00",14.51,14.53,"2022-03-22 09:12:00",14.49,"2022-03-22 09:53:00",8.03,8.04,"2022-03-22 09:07:30",8.02,"2022-03-22 09:59:30",6.602,6.61,"2022-03-22 09:02:30",6.592,"2022-03-22 09:57:00",17.8,17.82,"2022-03-22 09:10:00",17.78,"2022-03-22 09:58:30",31.21,31.22,"2022-03-22 09:01:30",31.19,"2022-03-22 09:47:00",11.39494,0,4.219,110.8,19.9,103,7.4,"2022-03-22 09:08:30",1.2,"2022-03-22 09:23:00",0,0,0,0,0,"2022-03-22 09:00:30",0,"2022-03-22 09:00:30",2.08,2.711
"2022-03-22 11:00:00",3295,39.84,"2022-03-22 10:52:00",13.42,19,"2022-03-22 10:33:00",0.152,"2022-03-22 10:49:30",946,28.96,30.37,"2022-03-22 10:48:00",27.49,"2022-03-22 10:06:30",65.85,71.4,"2022-03-22 10:08:00",60.57,"2022-03-22 10:46:30",25.94,26.57,"2022-03-22 11:00:00",25.45,"2022-03-22 10:00:30",25.63,25.84,"2022-03-22 10:57:00",25.41,"2022-03-22 10:15:30",25.76,25.87,"2022-03-22 10:24:00",25.7,"2022-03-22 10:03:00",26.96,27.02,"2022-03-22 10:12:00",26.86,"2022-03-22 10:19:30",27.02,27.14,"2022-03-22 10:01:30",26.91,"2022-03-22 10:47:30",27.52,27.59,"2022-03-22 10:08:30",27.47,"2022-03-22 10:03:30",13.62,13.67,"2022-03-22 10:59:00",13.57,"2022-03-22 10:00:30",14.5,14.52,"2022-03-22 10:11:00",14.48,"2022-03-22 10:41:00",8.01,8.02,"2022-03-22 10:05:30",7.996,"2022-03-22 10:49:30",6.588,6.6,"2022-03-22 10:02:00",6.577,"2022-03-22 10:50:30",17.79,17.81,"2022-03-22 10:00:30",17.77,"2022-03-22 10:52:30",31.17,31.19,"2022-03-22 10:00:30",31.13,"2022-03-22 10:54:30",15.53445,0,3.98,106.1,20.73,63,7.6,"2022-03-22 10:04:00",1.4,"2022-03-22 10:32:00",NAN,39.11,34.66,107,NAN,"2022-03-22 10:51:30",NAN,"2022-03-22 10:51:30",2.978,3.281
"2022-03-22 12:00:00",3296,40.92,"2022-03-22 11:00:30",13.43,19.13,"2022-03-22 11:11:00",0.145,"2022-03-22 11:55:30",945,29.91,31.69,"2022-03-22 12:00:00",29.2,"2022-03-22 11:10:30",62,65.16,"2022-03-22 11:25:30",57.66,"2022-03-22 12:00:00",26.99,27.29,"2022-03-22 11:54:00",26.57,"2022-03-22 11:01:00",26.01,26.27,"2022-03-22 11:57:00",25.72,"2022-03-22 11:00:30",25.85,25.97,"2022-03-22 11:56:30",25.72,"2022-03-22 11:08:30",26.97,27.04,"2022-03-22 11:22:00",26.91,"2022-03-22 11:55:30",26.96,27.01,"2022-03-22 11:14:30",26.91,"2022-03-22 11:18:30",27.51,27.54,"2022-03-22 11:12:00",27.49,"2022-03-22 11:00:30",13.7,13.72,"2022-03-22 11:45:30",13.67,"2022-03-22 11:01:00",14.51,14.54,"2022-03-22 11:58:00",14.48,"2022-03-22 11:14:00",8,8.01,"2022-03-22 11:01:30",7.993,"2022-03-22 11:25:30",6.575,6.582,"2022-03-22 11:06:30",6.567,"2022-03-22 11:54:00",17.77,17.78,"2022-03-22 11:01:30",17.75,"2022-03-22 11:49:30",31.11,31.14,"2022-03-22 11:00:30",31.08,"2022-03-22 11:56:30",12.84307,0,3.774,116.4,25.07,148,6.2,"2022-03-22 11:04:30",1.1,"2022-03-22 11:25:30",1.138,59.01,54.26,2,13,"2022-03-22 11:59:00",0,"2022-03-22 11:01:30",2.532,3.599
"2022-03-22 13:00:00",3297,42.37,"2022-03-22 12:24:30",13.4,18.67,"2022-03-22 12:45:00",0.114,"2022-03-22 12:41:30",944,31.28,32.13,"2022-03-22 12:33:00",29.98,"2022-03-22 12:52:30",58.44,66.98,"2022-03-22 12:55:00",54.72,"2022-03-22 12:06:30",27.8,28.32,"2022-03-22 12:52:00",27.29,"2022-03-22 12:00:30",26.45,26.65,"2022-03-22 12:56:00",26.17,"2022-03-22 12:00:30",25.94,26.11,"2022-03-22 12:56:30",25.88,"2022-03-22 12:03:00",26.98,27.04,"2022-03-22 12:02:00",26.91,"2022-03-22 12:19:30",26.95,26.98,"2022-03-22 12:03:30",26.91,"2022-03-22 12:08:00",27.51,27.54,"2022-03-22 12:55:30",27.49,"2022-03-22 12:29:00",13.75,13.8,"2022-03-22 13:00:00",13.71,"2022-03-22 12:06:00",14.54,14.58,"2022-03-22 13:00:00",14.51,"2022-03-22 12:05:30",7.996,8,"2022-03-22 12:37:00",7.987,"2022-03-22 12:06:00",6.559,6.57,"2022-03-22 12:01:30",6.549,"2022-03-22 12:45:00",17.72,17.75,"2022-03-22 12:00:30",17.7,"2022-03-22 12:47:00",31.03,31.08,"2022-03-22 12:01:00",30.99,"2022-03-22 12:55:00",16.60583,0,4.125,125.5,35.26,184,7.8,"2022-03-22 12:49:00",1,"2022-03-22 12:59:30",NAN,95.5,58.8,0,NAN,"2022-03-22 12:59:00",NAN,"2022-03-22 12:59:00",3.311,3.631
"2022-03-22 14:00:00",3298,43.62,"2022-03-22 13:31:00",13.4,17.83,"2022-03-22 13:45:00",0.141,"2022-03-22 13:15:30",943,32.27,33.38,"2022-03-22 13:53:30",30.88,"2022-03-22 13:00:30",56.13,61.43,"2022-03-22 13:03:00",49.89,"2022-03-22 13:54:00",28.84,29.34,"2022-03-22 14:00:00",28.3,"2022-03-22 13:01:00",26.91,27.24,"2022-03-22 13:52:00",26.53,"2022-03-22 13:00:30",26.14,26.28,"2022-03-22 13:59:30",25.95,"2022-03-22 13:03:30",26.97,27.03,"2022-03-22 13:33:30",26.93,"2022-03-22 13:01:30",26.95,26.96,"2022-03-22 13:22:30",26.89,"2022-03-22 13:12:00",27.51,27.53,"2022-03-22 13:03:30",27.49,"2022-03-22 13:15:00",13.82,13.86,"2022-03-22 13:53:00",13.79,"2022-03-22 13:06:30",14.57,14.6,"2022-03-22 13:41:00",14.55,"2022-03-22 13:09:00",7.997,8.01,"2022-03-22 13:54:00",7.987,"2022-03-22 13:18:30",6.553,6.557,"2022-03-22 13:02:00",6.547,"2022-03-22 13:56:00",17.67,17.71,"2022-03-22 13:07:00",17.65,"2022-03-22 14:00:00",30.94,30.99,"2022-03-22 13:00:30",30.9,"2022-03-22 13:59:00",18.42175,0,2.575,150.5,45.14,135,5.9,"2022-03-22 13:21:30",0,"2022-03-22 13:55:00",NAN,95.3,69.06,0,NAN,"2022-03-22 13:59:30",NAN,"2022-03-22 13:59:30",3.862,3.379
"2022-03-22 15:00:00",3299,42.12,"2022-03-22 14:08:00",13.17,13.2,"2022-03-22 15:00:00",0.002,"2022-03-22 15:00:00",944,26.92,33.18,"2022-03-22 14:02:30",25.1,"2022-03-22 14:50:00",80.9,87.9,"2022-03-22 14:52:00",50.42,"2022-03-22 14:02:00",29.26,29.5,"2022-03-22 14:14:30",28.87,"2022-03-22 14:57:00",27.44,27.68,"2022-03-22 14:45:00",27.14,"2022-03-22 14:01:00",26.38,26.54,"2022-03-22 14:55:00",26.18,"2022-03-22 14:10:00",27.07,27.21,"2022-03-22 14:37:00",26.93,"2022-03-22 14:10:00",26.95,26.98,"2022-03-22 14:24:30",26.89,"2022-03-22 14:19:00",27.51,27.51,"2022-03-22 14:00:30",27.47,"2022-03-22 14:08:30",13.9,13.92,"2022-03-22 14:27:00",13.85,"2022-03-22 14:01:30",14.65,14.71,"2022-03-22 14:55:00",14.59,"2022-03-22 14:01:30",8.01,8.04,"2022-03-22 14:50:30",7.99,"2022-03-22 14:03:00",6.558,6.57,"2022-03-22 14:43:30",6.547,"2022-03-22 14:01:00",17.69,17.72,"2022-03-22 14:52:00",17.64,"2022-03-22 14:05:00",30.95,31.01,"2022-03-22 14:57:00",30.9,"2022-03-22 14:02:00",3.749836,0,3.112,67.96,73.82,345,8.3,"2022-03-22 14:30:30",0.4,"2022-03-22 15:00:00",NAN,61.04,49.71,3,NAN,"2022-03-22 14:21:00",NAN,"2022-03-22 14:21:00",0.708,2.86
"2022-03-22 16:00:00",3300,57.29,"2022-03-22 15:00:30",12.92,10.17,"2022-03-22 15:05:00",0,"2022-03-22 15:00:30",944,22.93,25.16,"2022-03-22 15:01:00",22.37,"2022-03-22 15:24:00",94,96.9,"2022-03-22 15:49:30",86.8,"2022-03-22 15:00:30",28.36,28.93,"2022-03-22 15:03:00",27.7,"2022-03-22 15:58:30",27.73,27.86,"2022-03-22 15:40:00",27.61,"2022-03-22 15:01:00",26.61,26.84,"2022-03-22 15:45:30",26.5,"2022-03-22 15:22:30",27.2,27.34,"2022-03-22 15:58:30",27.11,"2022-03-22 15:05:30",26.95,27.01,"2022-03-22 15:31:00",26.89,"2022-03-22 15:33:00",27.5,27.51,"2022-03-22 15:00:30",27.46,"2022-03-22 15:25:00",14.03,14.25,"2022-03-22 16:00:00",13.88,"2022-03-22 15:05:30",14.74,14.77,"2022-03-22 15:50:00",14.7,"2022-03-22 15:00:30",8.05,8.07,"2022-03-22 15:48:30",8.03,"2022-03-22 15:00:30",6.575,6.587,"2022-03-22 16:00:00",6.562,"2022-03-22 15:00:30",17.73,17.74,"2022-03-22 15:54:30",17.72,"2022-03-22 15:00:30",31.04,31.06,"2022-03-22 15:58:00",31.01,"2022-03-22 15:00:30",0.1846324,0,2.337,200.2,73.66,319,8.2,"2022-03-22 15:05:00",0,"2022-03-22 15:37:30",0,0,0,6,0,"2022-03-22 15:00:30",0,"2022-03-22 15:00:30",0.041,2.148
"2022-03-22 17:00:00",3301,61.29,"2022-03-22 17:00:00",12.83,9.61,"2022-03-22 17:00:00",0,"2022-03-22 16:00:30",944,23.03,23.33,"2022-03-22 16:43:00",22.83,"2022-03-22 16:01:30",96.8,97.8,"2022-03-22 16:34:30",95.7,"2022-03-22 16:01:30",27.31,27.7,"2022-03-22 16:01:00",26.98,"2022-03-22 16:59:30",27.63,27.76,"2022-03-22 16:08:30",27.42,"2022-03-22 16:59:00",26.79,26.96,"2022-03-22 16:57:00",26.7,"2022-03-22 16:02:00",27.35,27.41,"2022-03-22 16:20:00",27.21,"2022-03-22 16:05:00",26.99,27.12,"2022-03-22 16:45:00",26.94,"2022-03-22 16:04:30",27.5,27.51,"2022-03-22 16:01:00",27.45,"2022-03-22 16:20:00",14.47,14.63,"2022-03-22 16:58:00",14.26,"2022-03-22 16:00:30",14.76,14.77,"2022-03-22 16:05:30",14.73,"2022-03-22 16:53:00",8.08,8.09,"2022-03-22 16:43:30",8.06,"2022-03-22 16:01:00",6.589,6.6,"2022-03-22 16:51:00",6.58,"2022-03-22 16:01:30",17.74,17.76,"2022-03-22 16:58:00",17.72,"2022-03-22 16:00:30",31.06,31.1,"2022-03-22 16:59:30",31.05,"2022-03-22 16:00:30",0.1280366,0,0.988,322.2,65.86,342,2.2,"2022-03-22 16:02:00",0,"2022-03-22 16:27:30",0,0,0,0,0,"2022-03-22 16:00:30",0,"2022-03-22 16:00:30",0.025,1.271
"2022-03-22 18:00:00",3302,59.89,"2022-03-22 17:59:30",12.79,0.278,"2022-03-22 18:00:00",0,"2022-03-22 17:00:30",945,23.36,23.57,"2022-03-22 17:37:00",22.99,"2022-03-22 17:03:00",95.8,97.9,"2022-03-22 17:07:00",93.2,"2022-03-22 17:34:00",26.75,27.06,"2022-03-22 17:01:30",26.5,"2022-03-22 17:57:30",27.34,27.5,"2022-03-22 17:08:30",27.16,"2022-03-22 17:36:00",26.89,26.98,"2022-03-22 17:12:00",26.72,"2022-03-22 17:23:30",27.4,27.49,"2022-03-22 17:49:00",27.3,"2022-03-22 17:43:00",27.09,27.16,"2022-03-22 17:15:30",26.96,"2022-03-22 17:07:00",27.5,27.51,"2022-03-22 17:01:00",27.43,"2022-03-22 17:39:00",14.76,14.9,"2022-03-22 18:00:00",14.63,"2022-03-22 17:01:00",14.74,14.76,"2022-03-22 17:04:30",14.73,"2022-03-22 17:31:00",8.09,8.1,"2022-03-22 17:39:00",8.08,"2022-03-22 17:12:30",6.606,6.615,"2022-03-22 17:57:30",6.597,"2022-03-22 17:01:30",17.75,17.76,"2022-03-22 17:15:30",17.74,"2022-03-22 17:11:00",31.08,31.1,"2022-03-22 17:34:30",31.07,"2022-03-22 17:00:30",0.02242987,0,1.623,116.7,58.23,196,4.5,"2022-03-22 17:23:00",0,"2022-03-22 17:00:30",0,0,0,4,0,"2022-03-22 17:00:30",0,"2022-03-22 17:00:30",0.007,0.384
"2022-03-22 19:00:00",3303,58.88,"2022-03-22 18:57:30",12.83,0.055,"2022-03-22 19:00:00",0,"2022-03-22 18:00:30",946,23.48,23.68,"2022-03-22 18:09:30",23.24,"2022-03-22 18:55:30",96.5,97.3,"2022-03-22 18:34:30",95.4,"2022-03-22 18:01:30",26.36,26.55,"2022-03-22 18:05:00",26.22,"2022-03-22 18:57:30",27.1,27.26,"2022-03-22 18:08:00",26.93,"2022-03-22 18:42:30",26.86,27,"2022-03-22 18:02:00",26.75,"2022-03-22 18:43:30",27.51,27.64,"2022-03-22 18:35:30",27.3,"2022-03-22 18:20:00",27.15,27.16,"2022-03-22 18:02:30",27.07,"2022-03-22 18:01:00",27.51,27.51,"2022-03-22 18:02:00",27.47,"2022-03-22 18:15:00",15.05,15.2,"2022-03-22 18:59:30",14.9,"2022-03-22 18:00:30",14.72,14.74,"2022-03-22 18:02:00",14.71,"2022-03-22 18:27:30",8.1,8.11,"2022-03-22 18:36:00",8.08,"2022-03-22 18:04:30",6.615,6.623,"2022-03-22 18:30:00",6.605,"2022-03-22 18:05:00",17.76,17.77,"2022-03-22 18:49:30",17.75,"2022-03-22 18:01:00",31.11,31.12,"2022-03-22 18:44:00",31.09,"2022-03-22 18:00:30",0.0002306509,0,0.665,288,63.28,337,1.7,"2022-03-22 18:48:00",0,"2022-03-22 18:21:30",0,0,0,4,0,"2022-03-22 18:00:30",0,"2022-03-22 18:00:30",0,0.004
"2022-03-22 20:00:00",3304,58.37,"2022-03-22 19:59:30",12.76,0.044,"2022-03-22 19:55:00",0,"2022-03-22 19:00:30",946,23.32,23.45,"2022-03-22 19:37:00",23.23,"2022-03-22 19:21:30",96.6,97.4,"2022-03-22 19:34:30",95.9,"2022-03-22 19:02:30",26.04,26.27,"2022-03-22 19:03:00",25.86,"2022-03-22 19:52:30",26.88,27.05,"2022-03-22 19:06:00",26.7,"2022-03-22 19:44:30",26.76,26.87,"2022-03-22 19:23:00",26.7,"2022-03-22 19:31:00",27.56,27.64,"2022-03-22 19:23:30",27.45,"2022-03-22 19:50:00",27.16,27.16,"2022-03-22 19:00:30",27.1,"2022-03-22 19:28:00",27.51,27.53,"2022-03-22 19:36:30",27.47,"2022-03-22 19:05:00",15.33,15.45,"2022-03-22 19:59:00",15.2,"2022-03-22 19:00:30",14.7,14.72,"2022-03-22 19:01:00",14.69,"2022-03-22 19:58:30",8.1,8.11,"2022-03-22 19:00:30",8.09,"2022-03-22 19:56:30",6.619,6.628,"2022-03-22 19:21:30",6.613,"2022-03-22 19:01:00",17.77,17.79,"2022-03-22 19:28:00",17.76,"2022-03-22 19:00:30",31.12,31.14,"2022-03-22 20:00:00",31.11,"2022-03-22 19:00:30",0.0002035525,0,0.967,4.251,44.09,200,1.9,"2022-03-22 19:39:00",0,"2022-03-22 19:00:30",0,0,0,6,0,"2022-03-22 19:00:30",0,"2022-03-22 19:00:30",0.001,0
"2022-03-22 21:00:00",3305,57.76,"2022-03-22 21:00:00",12.74,0.043,"2022-03-22 20:50:00",0,"2022-03-22 20:00:30",947,23.31,23.52,"2022-03-22 20:13:00",23.17,"2022-03-22 20:36:30",97,97.8,"2022-03-22 20:19:30",96.3,"2022-03-22 20:30:30",25.83,25.92,"2022-03-22 20:07:00",25.65,"2022-03-22 20:56:30",26.69,26.86,"2022-03-22 20:19:30",26.46,"2022-03-22 20:58:00",26.73,26.82,"2022-03-22 20:05:00",26.62,"2022-03-22 20:47:00",27.56,27.62,"2022-03-22 20:55:00",27.47,"2022-03-22 20:35:00",27.15,27.19,"2022-03-22 20:28:00",27.1,"2022-03-22 20:09:30",27.51,27.53,"2022-03-22 20:17:30",27.49,"2022-03-22 20:08:30",15.54,15.65,"2022-03-22 21:00:00",15.45,"2022-03-22 20:00:30",14.69,14.71,"2022-03-22 20:34:30",14.67,"2022-03-22 20:35:30",8.09,8.1,"2022-03-22 20:00:30",8.09,"2022-03-22 20:24:30",6.623,6.63,"2022-03-22 20:34:00",6.615,"2022-03-22 20:01:30",17.79,17.8,"2022-03-22 20:43:00",17.78,"2022-03-22 20:00:30",31.14,31.15,"2022-03-22 20:23:00",31.13,"2022-03-22 20:01:00",0.0002115764,0,0.976,28.55,62.55,48,1.9,"2022-03-22 20:30:00",0.3,"2022-03-22 20:06:30",0,0,0,4,0,"2022-03-22 20:00:30",0,"2022-03-22 20:00:30",0.001,0
"2022-03-22 22:00:00",3306,57.34,"2022-03-22 21:37:30",12.73,0.042,"2022-03-22 21:58:30",0,"2022-03-22 21:00:30",947,23.23,23.46,"2022-03-22 21:22:00",23.06,"2022-03-22 21:52:30",96.7,97.8,"2022-03-22 21:04:30",95.6,"2022-03-22 21:49:00",25.64,25.73,"2022-03-22 21:19:30",25.47,"2022-03-22 22:00:00",26.54,26.65,"2022-03-22 21:21:30",26.38,"2022-03-22 21:59:00",26.6,26.74,"2022-03-22 21:18:30",26.48,"2022-03-22 21:56:00",27.51,27.6,"2022-03-22 21:02:30",27.42,"2022-03-22 21:41:30",27.15,27.19,"2022-03-22 21:11:30",27.1,"2022-03-22 21:49:30",27.51,27.54,"2022-03-22 21:14:00",27.49,"2022-03-22 21:04:30",15.73,15.82,"2022-03-22 21:56:30",15.64,"2022-03-22 21:01:30",14.67,14.69,"2022-03-22 21:08:00",14.66,"2022-03-22 21:45:30",8.09,8.1,"2022-03-22 21:09:00",8.09,"2022-03-22 21:06:00",6.626,6.633,"2022-03-22 21:27:30",6.618,"2022-03-22 21:01:30",17.79,17.8,"2022-03-22 21:04:00",17.78,"2022-03-22 21:07:00",31.15,31.17,"2022-03-22 21:33:00",31.15,"2022-03-22 21:00:30",0.0001896133,0,1.897,82.3,28.7,90,3.7,"2022-03-22 21:23:30",0.3,"2022-03-22 21:08:00",0,0,0,0,0,"2022-03-22 21:00:30",0,"2022-03-22 21:00:30",0.002,0
"2022-03-22 23:00:00",3307,57.45,"2022-03-22 22:01:00",12.78,0.041,"2022-03-22 22:43:00",0,"2022-03-22 22:00:30",947,22.87,23.16,"2022-03-22 22:07:00",22.65,"2022-03-22 22:44:00",94.7,96.4,"2022-03-22 22:04:30",93.4,"2022-03-22 22:34:00",25.46,25.57,"2022-03-22 22:33:00",25.29,"2022-03-22 22:57:30",26.36,26.48,"2022-03-22 22:03:30",26.25,"2022-03-22 22:46:30",26.54,26.62,"2022-03-22 22:27:00",26.5,"2022-03-22 22:33:30",27.44,27.6,"2022-03-22 22:26:30",27.32,"2022-03-22 22:25:30",27.16,27.24,"2022-03-22 22:35:30",27.1,"2022-03-22 22:49:30",27.51,27.54,"2022-03-22 22:17:00",27.47,"2022-03-22 22:39:30",15.89,15.97,"2022-03-22 22:59:30",15.81,"2022-03-22 22:03:00",14.66,14.68,"2022-03-22 22:01:00",14.64,"2022-03-22 22:57:00",8.09,8.09,"2022-03-22 22:01:00",8.08,"2022-03-22 22:53:30",6.628,6.635,"2022-03-22 22:34:30",6.62,"2022-03-22 22:11:30",17.79,17.81,"2022-03-22 22:51:00",17.78,"2022-03-22 22:14:30",31.17,31.17,"2022-03-22 22:21:30",31.16,"2022-03-22 22:00:30",0.0001582937,0,2.003,116.3,22.14,143,3.9,"2022-03-22 22:33:30",0.7,"2022-03-22 22:06:00",0,0,0,9,0,"2022-03-22 22:00:30",0,"2022-03-22 22:00:30",0.005,0
"2022-03-23 00:00:00",3308,57.76,"2022-03-22 23:01:00",12.71,0.041,"2022-03-23 00:00:00",0,"2022-03-22 23:00:30",946,22.52,22.84,"2022-03-22 23:02:00",22.35,"2022-03-22 23:47:30",96.1,97.2,"2022-03-22 23:49:30",94.5,"2022-03-22 23:00:30",25.23,25.41,"2022-03-22 23:01:30",25.04,"2022-03-22 23:56:00",26.25,26.44,"2022-03-22 23:07:00",26.07,"2022-03-22 23:51:30",26.51,26.62,"2022-03-22 23:11:00",26.36,"2022-03-22 23:59:30",27.39,27.46,"2022-03-22 23:12:00",27.32,"2022-03-22 23:52:30",27.16,27.22,"2022-03-22 23:02:30",27.12,"2022-03-22 23:08:30",27.51,27.55,"2022-03-22 23:48:00",27.49,"2022-03-22 23:04:00",16.03,16.09,"2022-03-22 23:58:30",15.96,"2022-03-22 23:01:00",14.65,14.66,"2022-03-22 23:01:00",14.63,"2022-03-22 23:23:30",8.08,8.09,"2022-03-22 23:40:00",8.07,"2022-03-22 23:42:30",6.626,6.633,"2022-03-22 23:18:00",6.62,"2022-03-22 23:55:00",17.8,17.81,"2022-03-22 23:08:00",17.79,"2022-03-22 23:11:30",31.18,31.18,"2022-03-22 23:11:30",31.17,"2022-03-22 23:16:30",0.0001982946,0,1.277,167.3,14.03,153,2.4,"2022-03-22 23:06:00",0.6,"2022-03-22 23:41:00",0,0,0,6,0,"2022-03-22 23:00:30",0,"2022-03-22 23:00:30",0.002,0
"2022-03-23 01:00:00",3309,56.86,"2022-03-23 01:00:00",12.7,0.04,"2022-03-23 00:27:30",0,"2022-03-23 00:00:30",946,22.71,23.14,"2022-03-23 00:58:00",22.3,"2022-03-23 00:02:30",94.3,97.4,"2022-03-23 00:20:00",90.3,"2022-03-23 00:45:30",25.06,25.16,"2022-03-23 00:45:00",24.91,"2022-03-23 00:53:30",26.1,26.21,"2022-03-23 00:08:00",25.86,"2022-03-23 00:50:30",26.36,26.52,"2022-03-23 00:07:30",26.31,"2022-03-23 00:07:00",27.38,27.43,"2022-03-23 00:00:30",27.3,"2022-03-23 00:22:30",27.16,27.19,"2022-03-23 00:13:30",27.1,"2022-03-23 00:14:00",27.51,27.55,"2022-03-23 00:56:30",27.47,"2022-03-23 00:30:00",16.13,16.2,"2022-03-23 00:59:30",16.08,"2022-03-23 00:01:00",14.63,14.65,"2022-03-23 00:07:30",14.62,"2022-03-23 00:25:30",8.08,8.08,"2022-03-23 00:02:00",8.07,"2022-03-23 00:57:30",6.622,6.628,"2022-03-23 00:12:00",6.618,"2022-03-23 00:42:00",17.8,17.8,"2022-03-23 00:23:00",17.79,"2022-03-23 00:02:00",31.19,31.19,"2022-03-23 00:52:30",31.17,"2022-03-23 00:13:00",0.0001592136,0,2.198,102.4,18.34,97,5,"2022-03-23 00:28:30",0.7,"2022-03-23 00:14:30",0,0,0,3,0,"2022-03-23 00:00:30",0,"2022-03-23 00:00:30",0.005,0
"2022-03-23 02:00:00",3310,56.44,"2022-03-23 01:58:30",12.71,0.041,"2022-03-23 01:07:00",0,"2022-03-23 01:00:30",945,22.81,23.15,"2022-03-23 01:07:00",22.69,"2022-03-23 01:45:30",94.3,95.6,"2022-03-23 01:49:30",91.5,"2022-03-23 01:00:30",24.9,25.07,"2022-03-23 01:10:30",24.83,"2022-03-23 01:57:30",25.94,26.1,"2022-03-23 01:01:30",25.83,"2022-03-23 01:25:00",26.3,26.39,"2022-03-23 01:08:00",26.16,"2022-03-23 01:56:30",27.37,27.43,"2022-03-23 01:30:30",27.27,"2022-03-23 01:55:00",27.16,27.19,"2022-03-23 01:20:00",27.1,"2022-03-23 01:01:30",27.51,27.54,"2022-03-23 01:04:30",27.47,"2022-03-23 01:38:00",16.24,16.28,"2022-03-23 01:56:00",16.18,"2022-03-23 01:00:30",14.61,14.64,"2022-03-23 01:04:30",14.59,"2022-03-23 01:38:30",8.07,8.08,"2022-03-23 01:40:00",8.05,"2022-03-23 01:51:30",6.617,6.628,"2022-03-23 02:00:00",6.613,"2022-03-23 01:30:00",17.79,17.8,"2022-03-23 01:24:30",17.79,"2022-03-23 01:04:30",31.19,31.2,"2022-03-23 01:56:00",31.19,"2022-03-23 01:01:00",9.428068e-05,0,1.222,118,28.14,217,2.5,"2022-03-23 01:20:30",0,"2022-03-23 01:59:00",0,0,0,3,0,"2022-03-23 01:00:30",0,"2022-03-23 01:00:30",0.003,0
"2022-03-23 03:00:00",3311,56.35,"2022-03-23 02:05:00",12.64,0.04,"2022-03-23 02:32:00",0,"2022-03-23 02:00:30",945,22.52,22.96,"2022-03-23 02:12:00",22.15,"2022-03-23 02:46:30",95.6,96.8,"2022-03-23 03:00:00",94.6,"2022-03-23 02:00:30",24.78,24.93,"2022-03-23 02:01:30",24.65,"2022-03-23 02:49:00",25.81,26.02,"2022-03-23 02:01:00",25.64,"2022-03-23 02:46:00",26.16,26.31,"2022-03-23 02:00:30",26.11,"2022-03-23 02:15:30",27.3,27.41,"2022-03-23 02:01:30",27.17,"2022-03-23 02:30:30",27.16,27.16,"2022-03-23 02:01:00",27.12,"2022-03-23 02:13:00",27.51,27.54,"2022-03-23 02:06:30",27.47,"2022-03-23 02:50:00",16.33,16.37,"2022-03-23 02:58:00",16.28,"2022-03-23 02:01:30",14.61,14.63,"2022-03-23 02:32:30",14.59,"2022-03-23 02:59:30",8.07,8.08,"2022-03-23 02:03:00",8.05,"2022-03-23 02:46:30",6.617,6.623,"2022-03-23 02:13:00",6.61,"2022-03-23 02:07:00",17.79,17.8,"2022-03-23 02:20:00",17.78,"2022-03-23 02:53:30",31.19,31.21,"2022-03-23 02:41:00",31.19,"2022-03-23 02:05:00",6.802282e-05,0,0.892,157.2,53.92,296,1.9,"2022-03-23 02:42:00",0,"2022-03-23 02:01:30",0,0,0,5,0,"2022-03-23 02:00:30",0,"2022-03-23 02:00:30",0.001,0
"2022-03-23 04:00:00",3312,57.44,"2022-03-23 03:01:00",12.62,0.041,"2022-03-23 03:27:30",0,"2022-03-23 03:00:30",945,21.97,22.27,"2022-03-23 03:12:00",21.74,"2022-03-23 03:45:30",97.7,98.6,"2022-03-23 03:34:30",96.3,"2022-03-23 03:00:30",24.57,24.75,"2022-03-23 03:05:30",24.42,"2022-03-23 03:50:30",25.67,25.86,"2022-03-23 03:00:30",25.49,"2022-03-23 03:59:30",26.13,26.25,"2022-03-23 03:14:00",26.03,"2022-03-23 03:56:30",27.19,27.31,"2022-03-23 03:05:30",27.09,"2022-03-23 03:48:30",27.16,27.16,"2022-03-23 03:00:30",27.1,"2022-03-23 03:21:00",27.51,27.54,"2022-03-23 03:47:00",27.49,"2022-03-23 03:06:30",16.39,16.42,"2022-03-23 03:34:30",16.36,"2022-03-23 03:06:00",14.6,14.62,"2022-03-23 03:39:00",14.58,"2022-03-23 03:35:00",8.06,8.06,"2022-03-23 03:00:30",8.05,"2022-03-23 03:22:30",6.617,6.623,"2022-03-23 03:01:00",6.61,"2022-03-23 03:47:30",17.79,17.79,"2022-03-23 03:02:30",17.78,"2022-03-23 03:10:30",31.2,31.2,"2022-03-23 03:03:00",31.19,"2022-03-23 03:58:00",0.0001435164,0,1.022,319.6,37.91,63,2,"2022-03-23 03:09:00",0,"2022-03-23 03:40:30",0,0,0,6,0,"2022-03-23 03:00:30",0,"2022-03-23 03:00:30",0,0
"2022-03-23 05:00:00",3313,57.83,"2022-03-23 04:19:00",12.65,0.04,"2022-03-23 04:40:30",0,"2022-03-23 04:00:30",946,21.45,21.93,"2022-03-23 04:07:00",21.11,"2022-03-23 04:45:30",97.8,98.6,"2022-03-23 04:49:30",97,"2022-03-23 04:31:30",24.31,24.56,"2022-03-23 04:04:00",24.22,"2022-03-23 04:17:30",25.53,25.69,"2022-03-23 04:57:30",25.43,"2022-03-23 04:58:00",25.98,26.13,"2022-03-23 04:03:30",25.9,"2022-03-23 04:29:30",27.17,27.25,"2022-03-23 04:54:30",27.08,"2022-03-23 04:47:00",27.14,27.16,"2022-03-23 04:02:30",26.98,"2022-03-23 04:43:30",27.51,27.57,"2022-03-23 04:05:30",27.47,"2022-03-23 04:49:00",16.44,16.47,"2022-03-23 04:57:00",16.41,"2022-03-23 04:01:30",14.58,14.61,"2022-03-23 04:03:30",14.56,"2022-03-23 04:47:00",8.05,8.06,"2022-03-23 04:07:00",8.05,"2022-03-23 04:04:30",6.612,6.618,"2022-03-23 04:06:30",6.607,"2022-03-23 04:16:00",17.79,17.8,"2022-03-23 04:22:00",17.78,"2022-03-23 04:12:30",31.19,31.2,"2022-03-23 04:00:30",31.18,"2022-03-23 04:20:00",0.0001623084,0,0.877,290,83.5,258,2,"2022-03-23 04:11:30",0,"2022-03-23 04:22:30",0,0,0,0,0,"2022-03-23 04:00:30",0,"2022-03-23 04:00:30",0,0
"2022-03-23 06:00:00",3314,57.54,"2022-03-23 06:00:00",12.69,0.078,"2022-03-23 05:00:30",0,"2022-03-23 05:00:30",946,21.18,21.36,"2022-03-23 05:07:00",21.11,"2022-03-23 05:30:30",98.5,99.2,"2022-03-23 05:49:30",97.7,"2022-03-23 05:18:00",24.09,24.3,"2022-03-23 05:01:30",23.9,"2022-03-23 06:00:00",25.4,25.6,"2022-03-23 05:11:00",25.2,"2022-03-23 05:44:30",25.94,26.02,"2022-03-23 05:15:00",25.87,"2022-03-23 05:59:30",27.1,27.21,"2022-03-23 05:05:00",26.93,"2022-03-23 05:49:30",27.08,27.16,"2022-03-23 05:03:00",26.96,"2022-03-23 05:50:00",27.51,27.54,"2022-03-23 05:23:00",27.49,"2022-03-23 06:00:00",16.48,16.51,"2022-03-23 05:59:30",16.45,"2022-03-23 05:03:30",14.56,14.59,"2022-03-23 05:02:30",14.54,"2022-03-23 05:51:00",8.04,8.05,"2022-03-23 05:01:00",8.03,"2022-03-23 05:50:00",6.61,6.618,"2022-03-23 05:22:00",6.602,"2022-03-23 05:19:00",17.79,17.8,"2022-03-23 05:02:30",17.77,"2022-03-23 05:28:30",31.19,31.2,"2022-03-23 05:07:00",31.19,"2022-03-23 05:29:30",0.1535793,0,0.465,205.3,63.26,132,1.3,"2022-03-23 05:09:30",0,"2022-03-23 05:20:00",0,0,0,0,0,"2022-03-23 05:00:30",0,"2022-03-23 05:00:30",0.014,0
"2022-03-23 07:00:00",3315,45.11,"2022-03-23 07:00:00",12.71,12.79,"2022-03-23 06:00:30",0.024,"2022-03-23 06:08:30",946,22.15,23.09,"2022-03-23 06:58:00",21.17,"2022-03-23 06:00:30",98.5,99.8,"2022-03-23 06:19:30",97.2,"2022-03-23 06:49:00",23.91,24.03,"2022-03-23 06:03:30",23.81,"2022-03-23 06:43:00",25.21,25.47,"2022-03-23 06:19:30",25.02,"2022-03-23 06:47:30",25.79,25.98,"2022-03-23 06:01:30",25.7,"2022-03-23 06:30:00",26.99,27.14,"2022-03-23 06:05:00",26.91,"2022-03-23 06:59:30",27,27.09,"2022-03-23 06:02:30",26.94,"2022-03-23 06:46:30",27.51,27.53,"2022-03-23 06:31:00",27.49,"2022-03-23 06:06:30",16.53,16.56,"2022-03-23 06:59:30",16.51,"2022-03-23 06:01:00",14.55,14.57,"2022-03-23 06:13:30",14.53,"2022-03-23 06:55:00",8.04,8.05,"2022-03-23 06:10:30",8.03,"2022-03-23 06:19:00",6.611,6.618,"2022-03-23 06:07:00",6.602,"2022-03-23 06:10:00",17.79,17.8,"2022-03-23 06:03:30",17.78,"2022-03-23 06:22:00",31.19,31.2,"2022-03-23 06:33:30",31.18,"2022-03-23 06:16:00",3.014933,0,0.505,228.9,49.45,311,1.2,"2022-03-23 06:42:30",0,"2022-03-23 06:06:30",0,0,0,4,0,"2022-03-23 06:00:30",0,"2022-03-23 06:00:30",0.585,0.206
"2022-03-23 08:00:00",3316,37.65,"2022-03-23 07:58:00",13.24,13.44,"2022-03-23 07:17:00",0.243,"2022-03-23 07:07:00",947,24.48,26.08,"2022-03-23 07:59:30",23.08,"2022-03-23 07:00:30",90.8,98.3,"2022-03-23 07:04:30",82.2,"2022-03-23 07:54:30",24.02,24.2,"2022-03-23 07:59:00",23.85,"2022-03-23 07:01:30",25.14,25.29,"2022-03-23 07:13:30",25.01,"2022-03-23 07:38:30",25.72,25.82,"2022-03-23 07:47:00",25.65,"2022-03-23 07:48:00",27,27.06,"2022-03-23 07:20:00",26.91,"2022-03-23 08:00:00",26.96,27.01,"2022-03-23 07:04:30",26.89,"2022-03-23 07:18:30",27.51,27.53,"2022-03-23 07:40:00",27.46,"2022-03-23 07:49:00",16.6,16.66,"2022-03-23 07:55:00",16.56,"2022-03-23 07:02:00",14.52,14.55,"2022-03-23 07:00:30",14.51,"2022-03-23 07:24:00",8.03,8.04,"2022-03-23 07:01:00",8.01,"2022-03-23 07:50:30",6.602,6.61,"2022-03-23 07:00:30",6.595,"2022-03-23 07:59:30",17.78,17.79,"2022-03-23 07:18:00",17.77,"2022-03-23 07:53:30",31.19,31.2,"2022-03-23 07:02:00",31.17,"2022-03-23 07:56:30",6.27802,0,0.632,183,56.39,212,1.8,"2022-03-23 07:53:30",0,"2022-03-23 07:03:00",0,0,0,6,0,"2022-03-23 07:00:30",0,"2022-03-23 07:00:30",1.22,1.044
"2022-03-23 09:00:00",3317,37.92,"2022-03-23 08:00:30",13.46,16.04,"2022-03-23 08:05:30",0.253,"2022-03-23 08:42:00",947,25.86,26.27,"2022-03-23 08:37:00",25.52,"2022-03-23 08:21:30",81,83.5,"2022-03-23 08:00:30",78.39,"2022-03-23 08:46:00",24.37,24.6,"2022-03-23 08:59:30",24.17,"2022-03-23 08:00:30",25.14,25.27,"2022-03-23 08:50:30",25.03,"2022-03-23 08:22:30",25.63,25.77,"2022-03-23 08:00:30",25.49,"2022-03-23 08:52:30",26.9,27.02,"2022-03-23 08:12:00",26.75,"2022-03-23 08:56:30",26.95,26.98,"2022-03-23 08:14:30",26.91,"2022-03-23 08:06:30",27.51,27.53,"2022-03-23 08:54:30",27.45,"2022-03-23 08:48:30",16.69,16.73,"2022-03-23 08:59:00",16.63,"2022-03-23 08:00:30",14.51,14.54,"2022-03-23 08:01:30",14.5,"2022-03-23 08:06:30",8.02,8.03,"2022-03-23 08:07:30",8,"2022-03-23 08:44:00",6.597,6.605,"2022-03-23 08:23:00",6.59,"2022-03-23 08:07:30",17.77,17.78,"2022-03-23 08:04:00",17.76,"2022-03-23 08:59:30",31.18,31.19,"2022-03-23 08:01:30",31.17,"2022-03-23 08:47:00",5.523312,0,1.996,124.8,29.42,82,3.6,"2022-03-23 08:41:30",0.5,"2022-03-23 08:24:00",0,0,0,1,0,"2022-03-23 08:00:30",0,"2022-03-23 08:00:30",1.049,1.938
"2022-03-23 10:00:00",3318,46.45,"2022-03-23 09:51:00",13.5,16.54,"2022-03-23 09:06:30",0.216,"2022-03-23 09:32:30",947,26.41,27.59,"2022-03-23 09:58:00",25.7,"2022-03-23 09:15:30",78.2,81.7,"2022-03-23 09:10:00",73.36,"2022-03-23 09:59:30",24.77,25.09,"2022-03-23 10:00:00",24.52,"2022-03-23 09:02:00",25.15,25.32,"2022-03-23 09:50:30",24.99,"2022-03-23 09:13:00",25.55,25.66,"2022-03-23 09:59:00",25.49,"2022-03-23 09:03:00",26.8,26.91,"2022-03-23 09:10:30",26.73,"2022-03-23 09:39:30",26.94,26.98,"2022-03-23 09:04:00",26.85,"2022-03-23 09:47:00",27.5,27.51,"2022-03-23 09:00:30",27.43,"2022-03-23 09:26:30",16.75,16.78,"2022-03-23 09:57:00",16.72,"2022-03-23 09:00:30",14.53,14.55,"2022-03-23 09:52:00",14.51,"2022-03-23 09:11:00",8.01,8.02,"2022-03-23 09:06:30",8,"2022-03-23 09:36:30",6.592,6.6,"2022-03-23 09:02:30",6.585,"2022-03-23 09:41:00",17.76,17.77,"2022-03-23 09:04:00",17.75,"2022-03-23 09:55:30",31.17,31.19,"2022-03-23 09:25:30",31.15,"2022-03-23 09:38:00",7.558611,0,2.068,100.5,25.4,180,3.8,"2022-03-23 09:35:00",0,"2022-03-23 09:22:30",0,0,0,1,0,"2022-03-23 09:00:30",0,"2022-03-23 09:00:30",1.456,2.709
"2022-03-23 11:00:00",3319,42.23,"2022-03-23 10:23:30",13.47,15.39,"2022-03-23 10:29:00",0.152,"2022-03-23 10:24:00",947,26.89,28.86,"2022-03-23 10:13:30",25.19,"2022-03-23 10:38:00",79.89,90.6,"2022-03-23 10:44:30",68.45,"2022-03-23 10:16:30",25.28,25.55,"2022-03-23 10:53:30",25.02,"2022-03-23 10:01:00",25.32,25.47,"2022-03-23 10:27:30",25.11,"2022-03-23 10:04:00",25.54,25.66,"2022-03-23 10:59:00",25.49,"2022-03-23 10:03:00",26.78,26.86,"2022-03-23 10:01:00",26.65,"2022-03-23 10:44:00",26.85,26.96,"2022-03-23 10:00:30",26.73,"2022-03-23 10:57:00",27.47,27.51,"2022-03-23 10:01:30",27.35,"2022-03-23 10:52:30",16.83,17.01,"2022-03-23 10:59:30",16.75,"2022-03-23 10:23:30",14.55,14.59,"2022-03-23 11:00:00",14.52,"2022-03-23 10:20:00",8.01,8.02,"2022-03-23 10:40:00",7.999,"2022-03-23 10:24:30",6.585,6.595,"2022-03-23 10:01:30",6.577,"2022-03-23 10:31:30",17.76,17.77,"2022-03-23 10:08:30",17.74,"2022-03-23 10:20:30",31.16,31.18,"2022-03-23 10:39:30",31.15,"2022-03-23 10:14:30",11.48149,0,2.097,117,40.6,94,7.2,"2022-03-23 10:30:30",0,"2022-03-23 10:15:30",0,0,0,3,0,"2022-03-23 10:00:30",0,"2022-03-23 10:00:30",2.233,3.266
"2022-03-23 12:00:00",3320,39.12,"2022-03-23 11:52:00",13.44,17.51,"2022-03-23 11:46:00",0.118,"2022-03-23 11:42:00",945,29.22,30.47,"2022-03-23 11:46:30",26.81,"2022-03-23 11:00:30",71.31,87.6,"2022-03-23 11:01:30",62.06,"2022-03-23 11:49:00",26.1,26.88,"2022-03-23 12:00:00",25.45,"2022-03-23 11:03:00",25.53,25.77,"2022-03-23 11:57:30",25.28,"2022-03-23 11:03:30",25.54,25.64,"2022-03-23 11:58:00",25.49,"2022-03-23 11:09:00",26.75,26.9,"2022-03-23 11:52:30",26.64,"2022-03-23 11:20:00",26.77,26.88,"2022-03-23 11:04:00",26.73,"2022-03-23 11:49:30",27.42,27.51,"2022-03-23 11:02:00",27.3,"2022-03-23 11:59:00",17.12,17.23,"2022-03-23 11:57:30",17,"2022-03-23 11:00:30",14.6,14.63,"2022-03-23 11:51:30",14.56,"2022-03-23 11:03:00",8.01,8.02,"2022-03-23 11:59:30",8,"2022-03-23 11:06:30",6.582,6.59,"2022-03-23 11:15:00",6.575,"2022-03-23 11:29:30",17.75,17.76,"2022-03-23 11:08:00",17.74,"2022-03-23 11:18:00",31.15,31.17,"2022-03-23 11:07:00",31.13,"2022-03-23 11:34:00",20.3627,0,2.021,93.4,32.64,123,5,"2022-03-23 11:55:30",0.4,"2022-03-23 11:04:30",NAN,45.23,30.84,128,NAN,"2022-03-23 11:59:30",NAN,"2022-03-23 11:59:30",4.134,3.575
"2022-03-23 13:00:00",3321,40.08,"2022-03-23 12:00:30",13.41,18.34,"2022-03-23 12:29:00",0.16,"2022-03-23 12:19:00",944,30.82,31.86,"2022-03-23 13:00:00",29.73,"2022-03-23 12:02:00",61.59,69.53,"2022-03-23 12:07:00",55.28,"2022-03-23 12:38:00",27.39,27.93,"2022-03-23 13:00:00",26.86,"2022-03-23 12:01:00",25.97,26.35,"2022-03-23 12:59:00",25.63,"2022-03-23 12:12:30",25.68,25.82,"2022-03-23 12:45:00",25.49,"2022-03-23 12:07:00",26.73,26.89,"2022-03-23 12:56:00",26.61,"2022-03-23 12:05:00",26.75,26.8,"2022-03-23 12:36:30",26.73,"2022-03-23 12:16:00",27.34,27.46,"2022-03-23 12:11:00",27.28,"2022-03-23 12:37:00",17.24,17.25,"2022-03-23 12:41:30",17.21,"2022-03-23 12:00:30",14.66,14.7,"2022-03-23 12:57:00",14.62,"2022-03-23 12:00:30",8.01,8.02,"2022-03-23 12:40:00",8,"2022-03-23 12:15:00",6.578,6.587,"2022-03-23 12:02:30",6.57,"2022-03-23 12:38:30",17.74,17.75,"2022-03-23 12:00:30",17.73,"2022-03-23 12:59:30",31.15,31.16,"2022-03-23 12:04:30",31.13,"2022-03-23 12:27:30",21.32971,0,2.893,113.6,28.12,130,5.6,"2022-03-23 12:17:00",0.5,"2022-03-23 12:28:00",NAN,70.82,54.03,0,NAN,"2022-03-23 12:52:00",NAN,"2022-03-23 12:52:00",4.332,3.622
"2022-03-23 14:00:00",3322,43.12,"2022-03-23 13:32:00",13.4,13.58,"2022-03-23 14:00:00",0.101,"2022-03-23 13:20:30",944,29.02,32.75,"2022-03-23 13:22:00",24.16,"2022-03-23 13:58:30",68.92,90.6,"2022-03-23 13:54:30",52.41,"2022-03-23 13:23:30",28.38,28.68,"2022-03-23 13:47:00",27.91,"2022-03-23 13:02:00",26.57,26.87,"2022-03-23 13:58:00",26.28,"2022-03-23 13:04:00",25.81,25.98,"2022-03-23 13:51:00",25.7,"2022-03-23 13:02:00",26.78,26.84,"2022-03-23 13:11:30",26.69,"2022-03-23 13:04:00",26.75,26.8,"2022-03-23 13:29:00",26.73,"2022-03-23 13:05:00",27.31,27.41,"2022-03-23 13:18:00",27.28,"2022-03-23 13:38:30",17.23,17.29,"2022-03-23 13:59:00",17.21,"2022-03-23 13:30:00",14.74,14.82,"2022-03-23 13:58:30",14.68,"2022-03-23 13:01:00",8.03,8.05,"2022-03-23 14:00:00",8.02,"2022-03-23 13:05:00",6.573,6.58,"2022-03-23 13:46:30",6.564,"2022-03-23 13:28:30",17.73,17.73,"2022-03-23 13:00:30",17.72,"2022-03-23 13:24:30",31.13,31.15,"2022-03-23 13:01:00",31.12,"2022-03-23 13:09:00",14.381,0,5.432,98.4,37.73,116,14.4,"2022-03-23 13:30:30",1.1,"2022-03-23 13:08:30",NAN,30.45,43.63,1,NAN,"2022-03-23 13:39:00",NAN,"2022-03-23 13:39:00",2.666,3.376
"2022-03-23 15:00:00",3323,54.18,"2022-03-23 14:00:30",13.02,13.09,"2022-03-23 14:59:30",0.002,"2022-03-23 14:15:30",945,24.14,24.43,"2022-03-23 14:29:00",23.82,"2022-03-23 14:58:30",91.6,92.9,"2022-03-23 14:23:00",88.3,"2022-03-23 14:00:30",28.23,28.61,"2022-03-23 14:02:00",27.89,"2022-03-23 14:56:30",27.1,27.26,"2022-03-23 14:42:30",26.77,"2022-03-23 14:00:30",26.06,26.21,"2022-03-23 14:33:00",25.9,"2022-03-23 14:02:30",26.82,27,"2022-03-23 14:54:00",26.73,"2022-03-23 14:22:00",26.75,26.77,"2022-03-23 14:03:00",26.71,"2022-03-23 14:39:30",27.3,27.35,"2022-03-23 14:54:00",27.28,"2022-03-23 14:23:00",17.33,17.37,"2022-03-23 14:52:30",17.28,"2022-03-23 14:00:30",14.85,14.88,"2022-03-23 14:55:00",14.8,"2022-03-23 14:01:00",8.06,8.08,"2022-03-23 15:00:00",8.05,"2022-03-23 14:00:30",6.586,6.597,"2022-03-23 14:43:30",6.577,"2022-03-23 14:02:30",17.73,17.73,"2022-03-23 14:24:30",17.72,"2022-03-23 14:17:30",31.13,31.13,"2022-03-23 14:00:30",31.11,"2022-03-23 14:04:30",1.035541,0,2.1,161.9,31.31,172,3.9,"2022-03-23 14:01:30",1,"2022-03-23 14:36:30",0,0,0,6,0,"2022-03-23 14:00:30",0,"2022-03-23 14:00:30",0.2,2.861
"2022-03-23 16:00:00",3324,61.26,"2022-03-23 15:21:30",12.89,12.11,"2022-03-23 15:11:00",0,"2022-03-23 15:09:30",945,23.18,23.92,"2022-03-23 15:04:30",22.82,"2022-03-23 15:51:30",93.9,95.9,"2022-03-23 15:49:30",91.5,"2022-03-23 15:01:30",27.5,27.91,"2022-03-23 15:01:30",27.09,"2022-03-23 15:57:00",27.22,27.29,"2022-03-23 15:20:00",27.14,"2022-03-23 15:18:30",26.3,26.49,"2022-03-23 15:59:30",26.11,"2022-03-23 15:00:30",26.97,27.06,"2022-03-23 15:39:00",26.85,"2022-03-23 15:02:30",26.75,26.8,"2022-03-23 16:00:00",26.71,"2022-03-23 15:18:00",27.3,27.35,"2022-03-23 15:22:30",27.28,"2022-03-23 15:01:30",17.43,17.54,"2022-03-23 15:58:30",17.37,"2022-03-23 15:00:30",14.88,14.9,"2022-03-23 15:40:30",14.87,"2022-03-23 15:01:00",8.09,8.1,"2022-03-23 15:51:30",8.07,"2022-03-23 15:03:00",6.595,6.607,"2022-03-23 15:56:30",6.582,"2022-03-23 15:01:00",17.73,17.75,"2022-03-23 15:59:00",17.73,"2022-03-23 15:02:00",31.12,31.13,"2022-03-23 15:00:30",31.11,"2022-03-23 15:23:30",0.2669736,0,2.067,159.1,28.24,197,7.5,"2022-03-23 15:16:00",0,"2022-03-23 15:53:30",0,0,0,8,0,"2022-03-23 15:00:30",0,"2022-03-23 15:00:30",0.055,2.14
"2022-03-23 17:00:00",3325,60.71,"2022-03-23 16:59:30",12.81,10.43,"2022-03-23 16:32:30",0,"2022-03-23 16:00:30",945,22.94,23.14,"2022-03-23 16:37:00",22.75,"2022-03-23 16:21:00",95.6,97.3,"2022-03-23 16:34:30",93.5,"2022-03-23 16:58:30",26.82,27.09,"2022-03-23 16:00:30",26.49,"2022-03-23 17:00:00",27.14,27.26,"2022-03-23 16:05:00",26.93,"2022-03-23 16:48:00",26.49,26.62,"2022-03-23 16:53:30",26.31,"2022-03-23 16:03:00",27.06,27.21,"2022-03-23 16:49:30",26.93,"2022-03-23 16:09:00",26.78,26.88,"2022-03-23 16:51:30",26.73,"2022-03-23 16:02:30",27.3,27.33,"2022-03-23 16:09:00",27.28,"2022-03-23 16:10:00",17.69,17.84,"2022-03-23 17:00:00",17.54,"2022-03-23 16:00:30",14.87,14.89,"2022-03-23 16:01:30",14.86,"2022-03-23 16:33:30",8.1,8.11,"2022-03-23 16:13:00",8.09,"2022-03-23 16:14:00",6.61,6.618,"2022-03-23 16:41:30",6.605,"2022-03-23 16:00:30",17.74,17.75,"2022-03-23 16:39:30",17.73,"2022-03-23 16:42:00",31.12,31.13,"2022-03-23 16:46:30",31.11,"2022-03-23 16:09:30",0.1557462,0,3.34,122.8,28.33,113,7.9,"2022-03-23 16:49:30",1.1,"2022-03-23 16:20:00",0,0,0,5,0,"2022-03-23 16:00:30",0,"2022-03-23 16:00:30",0.034,1.267
"2022-03-23 18:00:00",3326,60.1,"2022-03-23 18:00:00",12.82,0.29,"2022-03-23 18:00:00",0,"2022-03-23 17:00:30",946,22.79,23.08,"2022-03-23 17:00:30",22.63,"2022-03-23 17:45:30",95.1,95.9,"2022-03-23 17:50:00",93.3,"2022-03-23 17:01:00",26.28,26.54,"2022-03-23 17:03:00",26.04,"2022-03-23 17:55:30",26.89,27.05,"2022-03-23 17:01:30",26.7,"2022-03-23 17:49:30",26.53,26.62,"2022-03-23 17:26:30",26.49,"2022-03-23 17:07:00",27.18,27.23,"2022-03-23 17:31:00",27.11,"2022-03-23 17:48:00",26.87,26.96,"2022-03-23 17:09:30",26.75,"2022-03-23 17:25:30",27.3,27.33,"2022-03-23 17:20:00",27.28,"2022-03-23 17:03:30",18.01,18.21,"2022-03-23 17:59:30",17.84,"2022-03-23 17:00:30",14.85,14.88,"2022-03-23 17:01:30",14.83,"2022-03-23 17:54:30",8.11,8.12,"2022-03-23 17:40:30",8.1,"2022-03-23 17:02:30",6.619,6.628,"2022-03-23 17:55:00",6.61,"2022-03-23 17:02:00",17.75,17.76,"2022-03-23 17:45:30",17.74,"2022-03-23 17:03:00",31.12,31.13,"2022-03-23 17:06:30",31.11,"2022-03-23 17:02:00",0.03773048,0,2.393,119.1,18.96,143,5.6,"2022-03-23 17:07:00",0.8,"2022-03-23 17:45:00",0,0,0,0,0,"2022-03-23 17:00:30",0,"2022-03-23 17:00:30",0.012,0.381
"2022-03-23 19:00:00",3327,59.01,"2022-03-23 19:00:00",12.85,0.051,"2022-03-23 18:57:00",0,"2022-03-23 18:00:30",946,22.68,22.91,"2022-03-23 18:58:00",22.57,"2022-03-23 18:15:30",96.5,97.5,"2022-03-23 18:49:30",95.3,"2022-03-23 18:00:30",25.87,26.08,"2022-03-23 18:00:30",25.65,"2022-03-23 18:56:30",26.65,26.79,"2022-03-23 18:00:30",26.46,"2022-03-23 18:51:00",26.53,26.62,"2022-03-23 18:03:30",26.45,"2022-03-23 18:43:30",27.2,27.29,"2022-03-23 18:54:00",27.13,"2022-03-23 18:11:00",26.93,26.96,"2022-03-23 18:05:30",26.85,"2022-03-23 18:09:30",27.3,27.33,"2022-03-23 18:52:30",27.28,"2022-03-23 18:41:30",18.47,18.76,"2022-03-23 19:00:00",18.21,"2022-03-23 18:00:30",14.83,14.85,"2022-03-23 18:04:00",14.8,"2022-03-23 18:52:00",8.11,8.12,"2022-03-23 18:58:00",8.11,"2022-03-23 18:27:00",6.628,6.635,"2022-03-23 18:34:00",6.623,"2022-03-23 18:00:30",17.75,17.76,"2022-03-23 18:31:30",17.74,"2022-03-23 18:05:00",31.13,31.14,"2022-03-23 18:58:00",31.13,"2022-03-23 18:00:30",0.0002277989,0,2.167,121.3,29.41,58,6.3,"2022-03-23 19:00:00",0.6,"2022-03-23 18:04:00",0,0,0,1,0,"2022-03-23 18:00:30",0,"2022-03-23 18:00:30",0.003,0.003
"2022-03-23 20:00:00",3328,58.32,"2022-03-23 19:58:00",12.83,0.044,"2022-03-23 19:57:30",0,"2022-03-23 19:00:30",946,22.86,23.08,"2022-03-23 19:37:00",22.71,"2022-03-23 19:46:30",95.9,97.2,"2022-03-23 19:34:30",94.7,"2022-03-23 19:46:30",25.55,25.71,"2022-03-23 19:14:30",25.45,"2022-03-23 19:31:30",26.43,26.63,"2022-03-23 19:00:30",26.28,"2022-03-23 19:37:00",26.46,26.64,"2022-03-23 19:13:00",26.31,"2022-03-23 19:41:00",27.24,27.34,"2022-03-23 19:31:30",27.14,"2022-03-23 19:58:30",26.95,26.96,"2022-03-23 19:00:30",26.91,"2022-03-23 19:13:00",27.31,27.35,"2022-03-23 19:14:00",27.28,"2022-03-23 19:01:30",18.99,19.17,"2022-03-23 20:00:00",18.76,"2022-03-23 19:00:30",14.81,14.83,"2022-03-23 19:21:30",14.78,"2022-03-23 19:56:00",8.11,8.12,"2022-03-23 19:04:00",8.1,"2022-03-23 19:26:30",6.632,6.64,"2022-03-23 19:26:30",6.623,"2022-03-23 19:00:30",17.76,17.77,"2022-03-23 19:44:30",17.75,"2022-03-23 19:00:30",31.14,31.15,"2022-03-23 19:20:30",31.13,"2022-03-23 19:12:00",0.0001528265,0,3.091,71.37,18.74,92,7.7,"2022-03-23 19:08:30",1,"2022-03-23 19:55:30",0,0,0,1,0,"2022-03-23 19:00:30",0,"2022-03-23 19:00:30",0.005,0
"2022-03-23 21:00:00",3329,57.82,"2022-03-23 20:58:30",12.76,0.042,"2022-03-23 20:54:30",0,"2022-03-23 20:00:30",947,22.89,23.08,"2022-03-23 20:39:30",22.77,"2022-03-23 20:20:30",94.1,96.1,"2022-03-23 20:19:30",92.3,"2022-03-23 20:34:00",25.35,25.51,"2022-03-23 20:01:30",25.24,"2022-03-23 20:58:30",26.27,26.42,"2022-03-23 20:08:30",26.09,"2022-03-23 20:57:30",26.34,26.41,"2022-03-23 20:22:00",26.29,"2022-03-23 20:07:00",27.23,27.34,"2022-03-23 20:26:00",27.11,"2022-03-23 20:29:00",26.95,26.98,"2022-03-23 20:29:00",26.91,"2022-03-23 20:14:30",27.31,27.38,"2022-03-23 20:42:00",27.28,"2022-03-23 20:01:00",19.3,19.41,"2022-03-23 20:58:30",19.16,"2022-03-23 20:01:30",14.78,14.8,"2022-03-23 20:05:00",14.76,"2022-03-23 20:25:30",8.11,8.12,"2022-03-23 20:09:30",8.1,"2022-03-23 20:39:30",6.633,6.64,"2022-03-23 20:27:30",6.625,"2022-03-23 20:24:00",17.77,17.78,"2022-03-23 20:49:30",17.76,"2022-03-23 20:00:30",31.15,31.15,"2022-03-23 20:36:30",31.13,"2022-03-23 20:01:00",0.0001441786,0,2.566,85.5,25.32,79,5.1,"2022-03-23 20:19:30",0.3,"2022-03-23 20:53:30",0,0,0,0,0,"2022-03-23 20:00:30",0,"2022-03-23 20:00:30",0.006,0
"2022-03-23 22:00:00",3330,57.76,"2022-03-23 21:14:00",12.8,0.042,"2022-03-23 21:33:30",0,"2022-03-23 21:00:30",947,22.66,22.95,"2022-03-23 21:07:00",22.4,"2022-03-23 21:44:30",94.9,96.4,"2022-03-23 21:49:30",92.5,"2022-03-23 21:00:30",25.13,25.32,"2022-03-23 21:10:00",25.04,"2022-03-23 21:34:00",26.11,26.25,"2022-03-23 21:03:00",25.86,"2022-03-23 21:50:00",26.29,26.39,"2022-03-23 21:12:00",26.13,"2022-03-23 21:49:30",27.2,27.29,"2022-03-23 21:09:30",27.14,"2022-03-23 21:14:00",26.95,27.01,"2022-03-23 21:34:00",26.91,"2022-03-23 21:06:00",27.32,27.38,"2022-03-23 21:31:00",27.27,"2022-03-23 21:20:30",19.51,19.59,"2022-03-23 21:59:30",19.41,"2022-03-23 21:02:00",14.76,14.78,"2022-03-23 21:05:30",14.74,"2022-03-23 21:44:30",8.1,8.11,"2022-03-23 21:38:00",8.09,"2022-03-23 21:22:00",6.633,6.638,"2022-03-23 21:02:00",6.625,"2022-03-23 21:33:00",17.78,17.78,"2022-03-23 21:16:00",17.77,"2022-03-23 21:04:30",31.15,31.16,"2022-03-23 21:24:30",31.13,"2022-03-23 21:01:00",0.000155455,0,1.746,139.2,32.42,73,5,"2022-03-23 21:53:30",0.3,"2022-03-23 21:43:30",0,0,0,1,0,"2022-03-23 21:00:30",0,"2022-03-23 21:00:30",0.004,0
"2022-03-23 23:00:00",3331,57.09,"2022-03-23 22:38:30",12.8,0.041,"2022-03-23 22:46:00",0,"2022-03-23 22:00:30",947,22.9,23.31,"2022-03-23 22:25:30",22.55,"2022-03-23 23:00:00",92.7,94.7,"2022-03-23 22:55:30",90.8,"2022-03-23 22:30:30",24.99,25.14,"2022-03-23 22:30:30",24.83,"2022-03-23 22:50:00",25.94,26.06,"2022-03-23 22:34:30",25.81,"2022-03-23 22:46:00",26.15,26.31,"2022-03-23 22:01:00",26.11,"2022-03-23 22:11:30",27.18,27.23,"2022-03-23 22:29:00",27.11,"2022-03-23 22:45:00",26.95,26.98,"2022-03-23 22:07:30",26.89,"2022-03-23 22:05:30",27.32,27.41,"2022-03-23 22:13:00",27.28,"2022-03-23 22:16:00",19.66,19.74,"2022-03-23 23:00:00",19.59,"2022-03-23 22:03:00",14.74,14.76,"2022-03-23 22:05:30",14.71,"2022-03-23 22:50:30",8.1,8.11,"2022-03-23 22:06:30",8.08,"2022-03-23 22:49:00",6.63,6.635,"2022-03-23 22:01:00",6.623,"2022-03-23 22:49:30",17.78,17.79,"2022-03-23 22:21:30",17.77,"2022-03-23 22:31:00",31.16,31.17,"2022-03-23 22:59:30",31.14,"2022-03-23 22:09:30",8.034571e-05,0,2.028,135.3,35.67,182,5.9,"2022-03-23 22:09:00",0.5,"2022-03-23 22:50:00",0,0,0,0,0,"2022-03-23 22:00:30",0,"2022-03-23 22:00:30",0.007,0
"2022-03-24 00:00:00",3332,57.3,"2022-03-23 23:00:30",12.78,0.041,"2022-03-23 23:20:30",0,"2022-03-23 23:00:30",946,22.28,22.6,"2022-03-23 23:07:00",22.08,"2022-03-23 23:47:00",95.9,97,"2022-03-23 23:49:30",93.9,"2022-03-23 23:01:30",24.82,24.95,"2022-03-23 23:05:00",24.63,"2022-03-23 23:59:30",25.77,25.93,"2022-03-23 23:04:00",25.65,"2022-03-23 23:42:30",26.13,26.21,"2022-03-23 23:01:30",26,"2022-03-23 23:58:00",27.18,27.23,"2022-03-23 23:25:00",27.09,"2022-03-23 23:52:00",26.95,26.98,"2022-03-23 23:06:30",26.91,"2022-03-23 23:02:30",27.33,27.41,"2022-03-23 23:04:30",27.28,"2022-03-23 23:08:30",19.79,19.85,"2022-03-23 23:57:00",19.73,"2022-03-23 23:01:00",14.72,14.75,"2022-03-23 23:11:00",14.71,"2022-03-23 23:53:00",8.08,8.09,"2022-03-23 23:01:30",8.07,"2022-03-23 23:35:30",6.626,6.638,"2022-03-23 23:04:00",6.62,"2022-03-23 23:41:30",17.78,17.79,"2022-03-23 23:10:30",17.77,"2022-03-23 23:39:30",31.16,31.17,"2022-03-23 23:01:30",31.14,"2022-03-23 23:03:30",8.546848e-05,0,1.211,172.2,27.74,117,2.3,"2022-03-23 23:43:30",0.5,"2022-03-23 23:23:00",0,0,0,6,0,"2022-03-23 23:00:30",0,"2022-03-23 23:00:30",0.002,0
"2022-03-24 01:00:00",3333,57.18,"2022-03-24 00:30:00",12.7,0.041,"2022-03-24 00:20:30",0,"2022-03-24 00:00:30",946,22.08,22.29,"2022-03-24 00:39:30",22.01,"2022-03-24 00:54:00",96.5,97.5,"2022-03-24 00:49:30",95.5,"2022-03-24 00:18:00",24.66,24.77,"2022-03-24 00:07:00",24.49,"2022-03-24 00:57:30",25.6,25.81,"2022-03-24 00:00:30",25.43,"2022-03-24 00:39:30",25.99,26.16,"2022-03-24 00:01:00",25.9,"2022-03-24 00:32:00",27.11,27.21,"2022-03-24 00:03:00",26.98,"2022-03-24 00:48:30",26.95,26.96,"2022-03-24 00:00:30",26.91,"2022-03-24 00:17:30",27.33,27.43,"2022-03-24 00:46:30",27.3,"2022-03-24 00:00:30",19.89,19.95,"2022-03-24 00:58:30",19.85,"2022-03-24 00:03:30",14.71,14.73,"2022-03-24 00:11:00",14.69,"2022-03-24 00:16:00",8.08,8.09,"2022-03-24 00:02:30",8.07,"2022-03-24 00:54:00",6.625,6.633,"2022-03-24 00:55:00",6.618,"2022-03-24 00:17:00",17.78,17.78,"2022-03-24 00:09:30",17.77,"2022-03-24 00:53:00",31.16,31.17,"2022-03-24 00:01:30",31.14,"2022-03-24 00:16:00",0.0001550589,0,1.16,90.1,97.9,269,2.6,"2022-03-24 00:14:30",0,"2022-03-24 00:09:00",0,0,0,0,0,"2022-03-24 00:00:30",0,"2022-03-24 00:00:30",0.001,0
"2022-03-24 02:00:00",3334,57.05,"2022-03-24 01:59:30",12.69,0.041,"2022-03-24 01:49:00",0,"2022-03-24 01:00:30",946,21.99,22.16,"2022-03-24 01:24:30",21.94,"2022-03-24 01:45:30",97.3,98.1,"2022-03-24 01:49:30",96.3,"2022-03-24 01:02:00",24.51,24.61,"2022-03-24 01:12:30",24.42,"2022-03-24 01:40:00",25.55,25.7,"2022-03-24 01:55:30",25.39,"2022-03-24 01:53:30",25.93,26.02,"2022-03-24 01:54:00",25.88,"2022-03-24 01:32:30",27,27.08,"2022-03-24 01:16:30",26.93,"2022-03-24 01:59:30",26.95,26.96,"2022-03-24 01:00:30",26.89,"2022-03-24 01:46:30",27.33,27.41,"2022-03-24 01:09:30",27.28,"2022-03-24 01:46:30",19.98,20.03,"2022-03-24 02:00:00",19.94,"2022-03-24 01:00:30",14.68,14.71,"2022-03-24 01:14:00",14.67,"2022-03-24 01:40:30",8.07,8.08,"2022-03-24 01:01:00",8.06,"2022-03-24 01:42:00",6.624,6.633,"2022-03-24 01:05:00",6.615,"2022-03-24 01:58:00",17.77,17.78,"2022-03-24 01:11:00",17.77,"2022-03-24 01:39:00",31.16,31.17,"2022-03-24 01:02:00",31.15,"2022-03-24 01:01:00",0.0001128684,0,0.589,250.2,53.38,315,1.5,"2022-03-24 01:07:00",0,"2022-03-24 01:24:30",0,0,0,4,0,"2022-03-24 01:00:30",0,"2022-03-24 01:00:30",0,0
"2022-03-24 03:00:00",3335,56.6,"2022-03-24 02:57:30",12.68,0.041,"2022-03-24 02:36:30",0,"2022-03-24 02:00:30",946,22.01,22.23,"2022-03-24 02:52:00",21.93,"2022-03-24 02:00:30",97.8,98.4,"2022-03-24 02:20:00",97,"2022-03-24 02:01:30",24.37,24.58,"2022-03-24 02:09:00",24.22,"2022-03-24 02:52:30",25.39,25.63,"2022-03-24 02:02:00",25.25,"2022-03-24 02:57:30",25.83,25.95,"2022-03-24 02:02:30",25.7,"2022-03-24 02:37:30",26.98,27.04,"2022-03-24 02:01:00",26.88,"2022-03-24 02:19:00",26.94,26.96,"2022-03-24 02:01:30",26.88,"2022-03-24 02:55:00",27.32,27.41,"2022-03-24 02:25:30",27.28,"2022-03-24 02:21:30",20.07,20.11,"2022-03-24 02:49:30",20.02,"2022-03-24 02:00:30",14.68,14.71,"2022-03-24 02:29:30",14.66,"2022-03-24 02:09:30",8.06,8.1,"2022-03-24 02:26:00",8.05,"2022-03-24 02:21:30",6.618,6.623,"2022-03-24 02:00:30",6.613,"2022-03-24 02:25:30",17.77,17.78,"2022-03-24 02:02:00",17.76,"2022-03-24 02:44:00",31.16,31.17,"2022-03-24 02:18:00",31.15,"2022-03-24 02:30:30",0.0001041558,0,0.563,269.9,61.77,269,1.1,"2022-03-24 02:39:00",0,"2022-03-24 02:22:30",0,0,0,0,0,"2022-03-24 02:00:30",0,"2022-03-24 02:00:30",0,0
"2022-03-24 04:00:00",3336,56.32,"2022-03-24 03:42:30",12.7,0.041,"2022-03-24 03:15:30",0,"2022-03-24 03:00:30",945,22.04,22.18,"2022-03-24 03:38:00",21.97,"2022-03-24 03:56:00",98,98.7,"2022-03-24 03:49:30",97.2,"2022-03-24 03:02:30",24.3,24.38,"2022-03-24 03:22:30",24.22,"2022-03-24 03:18:30",25.29,25.45,"2022-03-24 03:10:30",25.12,"2022-03-24 03:52:00",25.73,25.82,"2022-03-24 03:15:00",25.7,"2022-03-24 03:01:00",26.97,27.04,"2022-03-24 03:04:00",26.9,"2022-03-24 03:59:00",26.91,26.96,"2022-03-24 03:01:00",26.8,"2022-03-24 03:34:30",27.31,27.38,"2022-03-24 03:20:30",27.28,"2022-03-24 03:24:00",20.14,20.17,"2022-03-24 03:56:00",20.1,"2022-03-24 03:03:30",14.66,14.69,"2022-03-24 03:57:30",14.64,"2022-03-24 03:34:00",8.05,8.06,"2022-03-24 03:02:00",8.04,"2022-03-24 03:50:00",6.612,6.618,"2022-03-24 03:22:30",6.605,"2022-03-24 03:25:00",17.77,17.78,"2022-03-24 03:27:00",17.76,"2022-03-24 03:47:00",31.15,31.17,"2022-03-24 03:06:00",31.14,"2022-03-24 03:27:00",4.437889e-05,0,0.859,253.8,39.08,282,1.8,"2022-03-24 03:30:30",0,"2022-03-24 03:09:30",0,0,0,0,0,"2022-03-24 03:00:30",0,"2022-03-24 03:00:30",0,0
"2022-03-24 05:00:00",3337,56.43,"2022-03-24 04:01:30",12.61,0.041,"2022-03-24 04:00:30",0,"2022-03-24 04:00:30",946,21.87,22.1,"2022-03-24 04:13:00",21.7,"2022-03-24 04:54:00",98.3,99.1,"2022-03-24 04:34:30",97.7,"2022-03-24 04:00:30",24.2,24.36,"2022-03-24 04:06:00",24.05,"2022-03-24 04:57:00",25.16,25.33,"2022-03-24 04:03:30",25.06,"2022-03-24 04:09:00",25.71,25.82,"2022-03-24 04:33:30",25.59,"2022-03-24 04:44:30",26.88,27,"2022-03-24 04:25:30",26.73,"2022-03-24 04:57:00",26.85,26.96,"2022-03-24 04:01:00",26.75,"2022-03-24 04:47:00",27.3,27.35,"2022-03-24 04:43:00",27.28,"2022-03-24 04:03:30",20.2,20.24,"2022-03-24 04:55:30",20.16,"2022-03-24 04:03:00",14.66,14.68,"2022-03-24 04:00:30",14.64,"2022-03-24 04:46:30",8.04,8.05,"2022-03-24 04:00:30",8.03,"2022-03-24 04:55:30",6.609,6.618,"2022-03-24 04:09:30",6.602,"2022-03-24 04:28:30",17.77,17.78,"2022-03-24 04:27:00",17.76,"2022-03-24 04:05:00",31.15,31.15,"2022-03-24 04:01:30",31.14,"2022-03-24 04:01:00",0.0001123627,0,0.694,112.2,49.02,159,1.7,"2022-03-24 04:39:00",0,"2022-03-24 04:06:30",0,0,0,0,0,"2022-03-24 04:00:30",0,"2022-03-24 04:00:30",0,0
"2022-03-24 06:00:00",3338,56.24,"2022-03-24 05:39:30",12.66,0.051,"2022-03-24 05:00:30",0,"2022-03-24 05:00:30",946,21.77,22.14,"2022-03-24 05:59:30",21.55,"2022-03-24 05:04:00",98.1,98.9,"2022-03-24 05:19:30",97.2,"2022-03-24 05:04:00",24.09,24.17,"2022-03-24 05:16:30",23.96,"2022-03-24 05:57:00",25.13,25.26,"2022-03-24 05:43:00",25,"2022-03-24 05:56:00",25.57,25.77,"2022-03-24 05:01:30",25.49,"2022-03-24 05:30:00",26.78,26.88,"2022-03-24 05:00:30",26.7,"2022-03-24 05:52:00",26.77,26.88,"2022-03-24 05:01:30",26.73,"2022-03-24 05:30:30",27.3,27.35,"2022-03-24 05:40:00",27.28,"2022-03-24 05:03:00",20.26,20.3,"2022-03-24 05:59:30",20.23,"2022-03-24 05:01:00",14.64,14.67,"2022-03-24 05:02:30",14.62,"2022-03-24 05:48:30",8.04,8.05,"2022-03-24 05:04:00",8.03,"2022-03-24 05:13:30",6.608,6.613,"2022-03-24 05:01:00",6.602,"2022-03-24 05:27:00",17.77,17.78,"2022-03-24 05:00:30",17.76,"2022-03-24 05:01:30",31.15,31.15,"2022-03-24 05:00:30",31.14,"2022-03-24 05:17:30",0.3080798,0,0.651,181.2,38.92,161,1.3,"2022-03-24 05:10:00",0,"2022-03-24 05:16:30",0,0,0,0,0,"2022-03-24 05:00:30",0,"2022-03-24 05:00:30",0.029,0
"2022-03-24 07:00:00",3339,41.62,"2022-03-24 07:00:00",12.72,12.8,"2022-03-24 06:00:30",0.02,"2022-03-24 06:19:00",946,23.42,25.03,"2022-03-24 07:00:00",22.12,"2022-03-24 06:00:30",93.7,99.1,"2022-03-24 06:05:00",86.4,"2022-03-24 06:59:30",23.93,24.15,"2022-03-24 06:01:30",23.83,"2022-03-24 06:49:00",24.98,25.14,"2022-03-24 06:00:30",24.83,"2022-03-24 06:21:00",25.51,25.59,"2022-03-24 06:37:00",25.46,"2022-03-24 06:50:00",26.77,26.84,"2022-03-24 06:11:00",26.67,"2022-03-24 06:40:30",26.75,26.8,"2022-03-24 06:02:30",26.71,"2022-03-24 06:51:00",27.3,27.33,"2022-03-24 06:01:30",27.28,"2022-03-24 06:07:00",20.32,20.37,"2022-03-24 06:57:30",20.28,"2022-03-24 06:01:00",14.64,14.66,"2022-03-24 06:05:00",14.62,"2022-03-24 06:08:30",8.03,8.04,"2022-03-24 06:03:00",8.02,"2022-03-24 06:30:30",6.602,6.607,"2022-03-24 06:16:00",6.595,"2022-03-24 06:33:00",17.76,17.77,"2022-03-24 06:04:30",17.75,"2022-03-24 06:46:00",31.14,31.15,"2022-03-24 06:01:30",31.13,"2022-03-24 06:32:30",3.641952,0,1.502,179.9,14.37,190,2.6,"2022-03-24 06:53:00",0.4,"2022-03-24 06:22:30",0,0,0,5,0,"2022-03-24 06:00:30",0,"2022-03-24 06:00:30",0.694,0.208
"2022-03-24 08:00:00",3340,36.98,"2022-03-24 07:27:00",12.91,13.02,"2022-03-24 07:00:30",0.095,"2022-03-24 07:02:00",947,25.19,25.65,"2022-03-24 07:07:30",24.77,"2022-03-24 07:16:30",84.2,86.5,"2022-03-24 07:01:30",82.2,"2022-03-24 07:09:00",24.01,24.17,"2022-03-24 07:58:30",23.85,"2022-03-24 07:14:00",24.95,25.06,"2022-03-24 07:38:00",24.81,"2022-03-24 07:43:30",25.4,25.56,"2022-03-24 07:07:00",25.29,"2022-03-24 07:44:30",26.66,26.8,"2022-03-24 07:18:00",26.52,"2022-03-24 07:57:30",26.74,26.77,"2022-03-24 07:05:30",26.69,"2022-03-24 07:12:00",27.3,27.34,"2022-03-24 07:33:00",27.26,"2022-03-24 07:04:30",20.39,20.43,"2022-03-24 07:57:00",20.35,"2022-03-24 07:01:30",14.62,14.65,"2022-03-24 07:51:00",14.61,"2022-03-24 07:42:00",8.02,8.03,"2022-03-24 07:14:00",8.01,"2022-03-24 07:41:30",6.603,6.615,"2022-03-24 07:19:00",6.595,"2022-03-24 07:06:30",17.75,17.76,"2022-03-24 07:00:30",17.75,"2022-03-24 07:35:30",31.13,31.14,"2022-03-24 07:00:30",31.12,"2022-03-24 07:25:00",5.32104,0,1.625,177.7,26.3,167,2.7,"2022-03-24 07:13:30",0.5,"2022-03-24 07:30:00",0,0,0,5,0,"2022-03-24 07:00:30",0,"2022-03-24 07:00:30",1.006,1.051
"2022-03-24 09:00:00",3341,42.46,"2022-03-24 09:00:00",13.42,15.87,"2022-03-24 08:03:00",0.237,"2022-03-24 08:58:00",947,25.98,27.11,"2022-03-24 08:59:30",25.25,"2022-03-24 08:04:30",80.2,84.3,"2022-03-24 08:10:30",75.13,"2022-03-24 08:58:30",24.28,24.54,"2022-03-24 08:56:30",24.03,"2022-03-24 08:04:00",24.95,25.06,"2022-03-24 08:58:30",24.82,"2022-03-24 08:18:00",25.31,25.41,"2022-03-24 08:00:30",25.29,"2022-03-24 08:01:00",26.59,26.69,"2022-03-24 08:17:00",26.5,"2022-03-24 08:02:30",26.74,26.77,"2022-03-24 08:26:00",26.72,"2022-03-24 08:07:00",27.3,27.32,"2022-03-24 08:39:00",27.25,"2022-03-24 08:38:00",NAN,NAN,"2022-03-24 08:47:30",NAN,"2022-03-24 08:47:30",NAN,NAN,"2022-03-24 08:47:30",NAN,"2022-03-24 08:47:30",NAN,NAN,"2022-03-24 08:47:30",NAN,"2022-03-24 08:47:30",NAN,NAN,"2022-03-24 08:47:30",NAN,"2022-03-24 08:47:30",NAN,NAN,"2022-03-24 08:47:30",NAN,"2022-03-24 08:47:30",NAN,NAN,"2022-03-24 08:47:30",NAN,"2022-03-24 08:47:30",8.701317,0,1.451,198.7,36.45,201,4,"2022-03-24 08:28:30",0,"2022-03-24 08:14:30",0,0,0,1,0,"2022-03-24 08:00:30",0,"2022-03-24 08:00:30",1.698,1.942
"2022-03-24 10:00:00",3342,40.73,"2022-03-24 09:13:30",13.44,18.58,"2022-03-24 09:00:30",0.196,"2022-03-24 09:07:00",947,27.28,27.94,"2022-03-24 09:07:00",26.75,"2022-03-24 09:35:30",72.53,76.67,"2022-03-24 09:04:00",69.96,"2022-03-24 10:00:00",24.74,25.05,"2022-03-24 10:00:00",24.46,"2022-03-24 09:04:30",24.98,25.19,"2022-03-24 09:58:00",24.84,"2022-03-24 09:00:30",25.31,25.4,"2022-03-24 09:11:00",25.29,"2022-03-24 09:01:30",26.58,26.69,"2022-03-24 09:22:00",26.49,"2022-03-24 09:49:30",26.73,26.75,"2022-03-24 09:00:30",26.64,"2022-03-24 09:54:00",27.28,27.3,"2022-03-24 09:00:30",27.17,"2022-03-24 09:58:00",20.41,20.44,"2022-03-24 09:01:30",20.38,"2022-03-24 09:58:00",14.64,14.67,"2022-03-24 09:51:30",14.62,"2022-03-24 09:05:30",8.01,8.04,"2022-03-24 09:41:30",7.999,"2022-03-24 09:50:00",6.586,6.613,"2022-03-24 09:58:00",6.577,"2022-03-24 09:31:00",17.73,17.74,"2022-03-24 09:02:00",17.72,"2022-03-24 09:46:30",31.11,31.13,"2022-03-24 09:01:30",31.09,"2022-03-24 09:43:00",10.02627,0,3.557,116,23.88,131,7,"2022-03-24 09:17:30",0.7,"2022-03-24 09:00:30",0.108,15.43,3.964,11,9,"2022-03-24 09:14:00",0,"2022-03-24 09:00:30",1.888,2.715
"2022-03-24 11:00:00",3343,43.23,"2022-03-24 11:00:00",13.46,18.3,"2022-03-24 10:58:30",0.186,"2022-03-24 10:52:00",946,27.96,30.39,"2022-03-24 11:00:00",27.02,"2022-03-24 10:02:30",70.46,73.22,"2022-03-24 10:21:00",65.1,"2022-03-24 10:59:00",25.14,25.31,"2022-03-24 10:57:30",24.92,"2022-03-24 10:00:30",25.16,25.33,"2022-03-24 10:58:00",25,"2022-03-24 10:05:00",25.31,25.42,"2022-03-24 10:08:00",25.29,"2022-03-24 10:00:30",26.57,26.67,"2022-03-24 10:26:30",26.47,"2022-03-24 10:37:30",26.67,26.75,"2022-03-24 10:06:30",26.56,"2022-03-24 10:34:00",27.25,27.3,"2022-03-24 10:01:00",27.14,"2022-03-24 10:34:30",20.37,20.39,"2022-03-24 10:25:00",20.29,"2022-03-24 11:00:00",14.67,14.7,"2022-03-24 10:36:00",14.63,"2022-03-24 10:07:00",8.01,8.02,"2022-03-24 10:08:00",8,"2022-03-24 10:02:30",6.578,6.587,"2022-03-24 10:00:30",6.572,"2022-03-24 10:20:00",17.72,17.76,"2022-03-24 10:49:00",17.71,"2022-03-24 10:42:00",31.1,31.13,"2022-03-24 10:22:00",31.08,"2022-03-24 10:19:00",12.09765,0,2.49,136.3,29.19,187,4.7,"2022-03-24 10:02:00",0.3,"2022-03-24 10:53:30",0.017,4,0.516,8,1,"2022-03-24 10:57:00",0,"2022-03-24 10:00:30",2.376,3.28
"2022-03-24 12:00:00",3344,41.72,"2022-03-24 11:05:30",13.47,16.82,"2022-03-24 11:15:30",0.2,"2022-03-24 11:27:00",946,28.5,30.48,"2022-03-24 11:01:00",26.36,"2022-03-24 12:00:00",73.06,83.4,"2022-03-24 12:00:00",65.25,"2022-03-24 11:01:30",25.73,26.08,"2022-03-24 11:58:00",25.28,"2022-03-24 11:01:00",25.39,25.62,"2022-03-24 11:58:00",25.13,"2022-03-24 11:02:30",25.32,25.44,"2022-03-24 11:54:00",25.29,"2022-03-24 11:01:30",26.56,26.65,"2022-03-24 11:00:30",26.49,"2022-03-24 11:23:00",26.61,26.72,"2022-03-24 11:07:30",26.54,"2022-03-24 11:31:30",27.19,27.3,"2022-03-24 11:01:00",27.09,"2022-03-24 11:32:30",20.29,20.33,"2022-03-24 11:28:30",20.25,"2022-03-24 11:06:00",14.7,14.74,"2022-03-24 11:59:30",14.66,"2022-03-24 11:00:30",8.01,8.02,"2022-03-24 12:00:00",7.999,"2022-03-24 11:04:00",6.575,6.585,"2022-03-24 11:07:00",6.567,"2022-03-24 11:40:30",17.72,17.73,"2022-03-24 11:10:00",17.69,"2022-03-24 11:39:30",31.1,31.11,"2022-03-24 11:14:30",31.08,"2022-03-24 11:22:30",11.29044,0,3.342,153.7,24.97,131,7.4,"2022-03-24 11:55:00",0.6,"2022-03-24 11:15:00",0.176,14.75,14.18,9,6,"2022-03-24 11:10:30",0,"2022-03-24 11:00:30",2.182,3.577
"2022-03-24 13:00:00",3345,48.38,"2022-03-24 12:00:30",13.47,17.56,"2022-03-24 12:36:00",0.213,"2022-03-24 12:05:30",945,25.88,26.49,"2022-03-24 12:19:30",25.52,"2022-03-24 12:28:30",83.7,87.3,"2022-03-24 12:06:00",80.6,"2022-03-24 12:21:30",26.17,26.31,"2022-03-24 12:39:00",26.06,"2022-03-24 12:01:00",25.64,25.83,"2022-03-24 13:00:00",25.45,"2022-03-24 12:02:30",25.43,25.61,"2022-03-24 12:40:30",25.29,"2022-03-24 12:11:00",26.56,26.64,"2022-03-24 12:12:30",26.47,"2022-03-24 12:46:30",26.56,26.67,"2022-03-24 12:10:30",26.52,"2022-03-24 12:26:30",27.14,27.22,"2022-03-24 12:01:30",27.09,"2022-03-24 12:02:30",20.32,20.34,"2022-03-24 12:56:30",20.28,"2022-03-24 12:01:00",14.76,14.81,"2022-03-24 12:59:30",14.72,"2022-03-24 12:06:00",8.02,8.03,"2022-03-24 12:22:00",8.01,"2022-03-24 12:23:30",6.576,6.585,"2022-03-24 12:14:30",6.567,"2022-03-24 12:21:00",17.71,17.72,"2022-03-24 12:01:30",17.7,"2022-03-24 12:27:30",31.1,31.11,"2022-03-24 12:01:30",31.08,"2022-03-24 12:20:30",5.660348,0,2.973,102,32.18,174,6.8,"2022-03-24 12:27:30",0,"2022-03-24 12:56:30",0.027,4.5,0.452,8,2.3,"2022-03-24 12:05:30",0,"2022-03-24 12:00:30",1.043,3.613
"2022-03-24 14:00:00",3346,50.61,"2022-03-24 14:00:00",13.49,18.12,"2022-03-24 13:01:00",0.188,"2022-03-24 13:57:30",944,27.09,27.81,"2022-03-24 13:59:30",26.35,"2022-03-24 13:00:30",75.34,81.7,"2022-03-24 13:00:30",68.52,"2022-03-24 14:00:00",26.19,26.29,"2022-03-24 13:59:00",26.09,"2022-03-24 13:06:30",25.91,26.04,"2022-03-24 13:18:00",25.7,"2022-03-24 13:04:30",25.55,25.71,"2022-03-24 13:44:00",25.49,"2022-03-24 13:00:30",26.56,26.63,"2022-03-24 13:06:00",26.49,"2022-03-24 13:24:00",26.55,26.59,"2022-03-24 13:01:30",26.52,"2022-03-24 13:01:00",27.11,27.2,"2022-03-24 13:03:00",27.07,"2022-03-24 13:18:30",20.31,20.35,"2022-03-24 13:07:30",20.25,"2022-03-24 13:58:00",14.81,14.83,"2022-03-24 13:52:30",14.78,"2022-03-24 13:09:30",8.03,8.04,"2022-03-24 13:55:30",8.02,"2022-03-24 13:00:30",6.579,6.585,"2022-03-24 13:38:30",6.57,"2022-03-24 13:22:00",17.71,17.72,"2022-03-24 13:02:00",17.7,"2022-03-24 13:30:30",31.09,31.1,"2022-03-24 13:01:30",31.07,"2022-03-24 14:00:00",7.910239,0,2.923,198.4,18.53,238,5.5,"2022-03-24 13:16:00",0.9,"2022-03-24 13:41:30",0,0,0,2,0,"2022-03-24 13:00:30",0,"2022-03-24 13:00:30",1.509,3.372
"2022-03-24 15:00:00",3347,44.21,"2022-03-24 14:35:00",13.47,14.55,"2022-03-24 14:55:30",0.126,"2022-03-24 14:21:00",943,29.52,30.64,"2022-03-24 14:19:30",27.85,"2022-03-24 14:00:30",65.07,70.79,"2022-03-24 14:56:00",59.19,"2022-03-24 14:33:30",26.37,26.55,"2022-03-24 14:58:00",26.21,"2022-03-24 14:00:30",26,26.21,"2022-03-24 14:54:30",25.85,"2022-03-24 14:02:00",25.7,25.79,"2022-03-24 14:38:30",25.62,"2022-03-24 14:05:00",26.57,26.63,"2022-03-24 14:07:00",26.52,"2022-03-24 14:14:00",26.54,26.59,"2022-03-24 14:03:00",26.52,"2022-03-24 14:01:00",27.1,27.14,"2022-03-24 14:01:30",27.07,"2022-03-24 14:17:30",20.17,20.26,"2022-03-24 14:00:30",20.12,"2022-03-24 14:39:30",14.83,14.86,"2022-03-24 14:38:30",14.81,"2022-03-24 14:03:30",8.04,8.05,"2022-03-24 14:51:30",8.02,"2022-03-24 14:08:30",6.584,6.592,"2022-03-24 14:46:30",6.575,"2022-03-24 14:01:00",17.7,17.71,"2022-03-24 14:10:00",17.69,"2022-03-24 14:41:00",31.08,31.09,"2022-03-24 14:03:00",31.06,"2022-03-24 14:30:00",10.00264,0,2.131,145.4,68.95,54,4.7,"2022-03-24 14:49:30",0,"2022-03-24 14:13:00",NAN,16.76,14.88,9,NAN,"2022-03-24 14:48:00",NAN,"2022-03-24 14:48:00",2.039,2.862
"2022-03-24 16:00:00",3348,44.96,"2022-03-24 16:00:00",13.44,15.39,"2022-03-24 15:00:30",0.12,"2022-03-24 15:59:30",943,30.02,31.95,"2022-03-24 15:57:00",28.36,"2022-03-24 15:01:30",62.97,71.76,"2022-03-24 15:16:30",52.73,"2022-03-24 15:59:00",26.49,26.65,"2022-03-24 15:08:00",26.47,"2022-03-24 15:06:00",26.17,26.35,"2022-03-24 15:57:00",26.04,"2022-03-24 15:12:00",25.73,25.85,"2022-03-24 15:56:30",25.7,"2022-03-24 15:01:00",26.58,26.7,"2022-03-24 15:55:30",26.49,"2022-03-24 15:05:00",26.54,26.59,"2022-03-24 15:02:30",26.5,"2022-03-24 15:07:30",27.09,27.14,"2022-03-24 15:18:30",27.07,"2022-03-24 15:08:30",20.1,20.14,"2022-03-24 15:00:30",20.03,"2022-03-24 15:58:00",14.86,14.88,"2022-03-24 15:53:30",14.84,"2022-03-24 15:01:30",8.05,8.06,"2022-03-24 15:48:00",8.05,"2022-03-24 15:00:30",6.592,6.6,"2022-03-24 15:39:00",6.585,"2022-03-24 15:01:00",17.7,17.71,"2022-03-24 15:00:30",17.69,"2022-03-24 15:42:30",31.07,31.08,"2022-03-24 15:01:00",31.05,"2022-03-24 15:49:30",8.737628,0,1.197,49.71,61.08,175,3.7,"2022-03-24 15:57:30",0,"2022-03-24 15:17:30",NAN,11.61,7.483,9,NAN,"2022-03-24 15:50:00",NAN,"2022-03-24 15:50:00",1.832,2.134
"2022-03-24 17:00:00",3349,44.77,"2022-03-24 16:03:00",13.43,16.27,"2022-03-24 16:19:00",0.129,"2022-03-24 16:00:30",943,31.02,31.79,"2022-03-24 16:02:00",30.53,"2022-03-24 16:41:00",54.67,57.87,"2022-03-24 16:52:30",52.33,"2022-03-24 16:04:00",26.51,26.63,"2022-03-24 16:05:00",26.47,"2022-03-24 16:03:00",26.33,26.42,"2022-03-24 16:55:30",26.2,"2022-03-24 16:02:30",25.88,26.02,"2022-03-24 16:26:30",25.72,"2022-03-24 16:10:30",26.7,26.79,"2022-03-24 16:56:00",26.57,"2022-03-24 16:00:30",26.56,26.62,"2022-03-24 16:19:30",26.52,"2022-03-24 16:36:00",27.09,27.14,"2022-03-24 16:31:30",27.05,"2022-03-24 16:34:30",20,20.04,"2022-03-24 16:01:00",19.97,"2022-03-24 16:53:30",14.87,14.89,"2022-03-24 16:50:00",14.85,"2022-03-24 16:00:30",8.06,8.07,"2022-03-24 16:54:00",8.05,"2022-03-24 16:04:00",6.594,6.602,"2022-03-24 16:09:30",6.585,"2022-03-24 16:37:30",17.7,17.71,"2022-03-24 16:24:00",17.7,"2022-03-24 16:00:30",31.07,31.07,"2022-03-24 16:12:00",31.05,"2022-03-24 16:24:00",3.914961,0,2.587,175.4,19.63,208,4.6,"2022-03-24 16:04:00",0.6,"2022-03-24 16:31:00",NAN,17.58,36.97,1,NAN,"2022-03-24 16:22:00",NAN,"2022-03-24 16:22:00",0.834,1.269
"2022-03-24 18:00:00",3350,49.73,"2022-03-24 17:05:00",12.94,0.587,"2022-03-24 18:00:00",0,"2022-03-24 17:12:30",944,28.7,30.86,"2022-03-24 17:00:30",26.95,"2022-03-24 18:00:00",63.27,69.29,"2022-03-24 17:59:30",55.2,"2022-03-24 17:00:30",26.42,26.49,"2022-03-24 17:02:00",26.27,"2022-03-24 17:51:30",26.36,26.48,"2022-03-24 17:47:00",26.28,"2022-03-24 17:29:00",25.93,26,"2022-03-24 17:44:30",25.88,"2022-03-24 17:08:30",26.77,26.84,"2022-03-24 17:34:00",26.7,"2022-03-24 17:00:30",26.59,26.69,"2022-03-24 17:41:00",26.52,"2022-03-24 17:01:30",27.09,27.12,"2022-03-24 17:06:30",27.07,"2022-03-24 17:10:00",19.96,19.98,"2022-03-24 17:48:30",19.95,"2022-03-24 17:30:00",14.9,14.91,"2022-03-24 17:23:30",14.88,"2022-03-24 17:00:30",8.07,8.08,"2022-03-24 17:55:30",8.06,"2022-03-24 17:01:30",6.598,6.607,"2022-03-24 17:51:00",6.59,"2022-03-24 17:22:30",17.71,17.72,"2022-03-24 17:35:30",17.7,"2022-03-24 17:27:00",31.07,31.07,"2022-03-24 17:16:00",31.05,"2022-03-24 17:14:00",0.2910396,0,1.837,142.9,29.68,113,4.4,"2022-03-24 17:01:00",0.4,"2022-03-24 17:12:30",0.021,278.5,12.1,1,2,"2022-03-24 17:13:00",0,"2022-03-24 17:00:30",0.058,0.378
"2022-03-24 19:00:00",3351,55.86,"2022-03-24 18:00:30",12.85,0.052,"2022-03-24 18:58:00",0,"2022-03-24 18:00:30",945,26.57,27.18,"2022-03-24 18:24:30",25.72,"2022-03-24 18:59:00",73.18,81.4,"2022-03-24 19:00:00",65.39,"2022-03-24 18:19:00",26.1,26.31,"2022-03-24 18:01:30",25.88,"2022-03-24 18:59:30",26.38,26.48,"2022-03-24 18:05:30",26.25,"2022-03-24 18:42:00",26,26.16,"2022-03-24 18:58:00",25.9,"2022-03-24 18:01:30",26.79,26.9,"2022-03-24 18:55:30",26.72,"2022-03-24 18:50:00",26.64,26.72,"2022-03-24 18:09:30",26.54,"2022-03-24 18:03:30",27.09,27.12,"2022-03-24 18:04:30",27.07,"2022-03-24 18:11:30",19.94,19.96,"2022-03-24 18:00:30",19.92,"2022-03-24 18:40:30",14.9,14.91,"2022-03-24 18:02:30",14.88,"2022-03-24 18:44:30",8.08,8.09,"2022-03-24 18:49:00",8.07,"2022-03-24 18:34:00",6.606,6.613,"2022-03-24 18:33:30",6.597,"2022-03-24 18:07:30",17.71,17.72,"2022-03-24 18:20:00",17.7,"2022-03-24 18:05:00",31.06,31.07,"2022-03-24 18:01:30",31.05,"2022-03-24 18:37:30",0.000326528,0,3.937,78.19,27.89,54,6.8,"2022-03-24 18:33:30",0.9,"2022-03-24 18:11:30",0,0,0,0,0,"2022-03-24 18:00:30",0,"2022-03-24 18:00:30",0.032,0.003
"2022-03-24 20:00:00",3352,57.53,"2022-03-24 19:01:00",12.89,0.045,"2022-03-24 19:50:00",0,"2022-03-24 19:00:30",946,25.13,25.72,"2022-03-24 19:02:00",24.78,"2022-03-24 19:56:00",84.8,87.7,"2022-03-24 19:58:00",81,"2022-03-24 19:03:00",25.81,25.94,"2022-03-24 19:13:30",25.65,"2022-03-24 19:52:00",26.3,26.44,"2022-03-24 19:27:00",26.14,"2022-03-24 19:56:30",26.08,26.18,"2022-03-24 19:51:30",25.98,"2022-03-24 19:16:30",26.86,27,"2022-03-24 19:54:00",26.75,"2022-03-24 19:14:00",26.69,26.75,"2022-03-24 19:02:00",26.56,"2022-03-24 19:17:00",27.09,27.12,"2022-03-24 19:01:30",27.07,"2022-03-24 19:14:30",19.91,19.93,"2022-03-24 19:00:30",19.88,"2022-03-24 19:38:30",14.89,14.91,"2022-03-24 19:23:30",14.87,"2022-03-24 19:22:00",8.08,8.09,"2022-03-24 19:20:00",8.08,"2022-03-24 19:01:00",6.61,6.618,"2022-03-24 19:17:00",6.602,"2022-03-24 19:13:00",17.71,17.72,"2022-03-24 19:14:30",17.7,"2022-03-24 19:02:00",31.07,31.07,"2022-03-24 19:27:00",31.06,"2022-03-24 19:00:30",0.0004102356,0,4.073,52.54,12.75,59,5.9,"2022-03-24 19:53:00",0.7,"2022-03-24 19:03:30",0,0,0,9,0,"2022-03-24 19:00:30",0,"2022-03-24 19:00:30",0.012,0
"2022-03-24 21:00:00",3353,58.38,"2022-03-24 20:23:30",12.79,0.043,"2022-03-24 20:41:00",0,"2022-03-24 20:00:30",947,24.44,24.86,"2022-03-24 20:04:30",24.03,"2022-03-24 20:57:30",89.5,91.8,"2022-03-24 20:59:00",87,"2022-03-24 20:02:30",25.59,25.73,"2022-03-24 20:01:00",25.45,"2022-03-24 20:46:00",26.16,26.27,"2022-03-24 20:10:30",26.06,"2022-03-24 20:59:00",26.08,26.18,"2022-03-24 20:01:30",25.98,"2022-03-24 20:18:00",26.94,27.04,"2022-03-24 20:55:30",26.85,"2022-03-24 20:03:00",26.72,26.75,"2022-03-24 20:02:30",26.6,"2022-03-24 20:14:00",27.09,27.12,"2022-03-24 20:37:00",27.03,"2022-03-24 20:36:30",19.89,19.9,"2022-03-24 20:01:00",19.87,"2022-03-24 20:53:30",14.88,14.9,"2022-03-24 20:08:30",14.86,"2022-03-24 20:56:30",8.08,8.09,"2022-03-24 20:04:30",8.07,"2022-03-24 20:38:30",6.611,6.618,"2022-03-24 20:29:30",6.605,"2022-03-24 20:05:30",17.71,17.73,"2022-03-24 20:23:00",17.7,"2022-03-24 20:07:00",31.07,31.07,"2022-03-24 20:12:30",31.06,"2022-03-24 20:05:00",0.0004064264,0,3.874,56.08,11.6,56,6.6,"2022-03-24 20:05:00",1.7,"2022-03-24 20:59:00",0,0,0,3,0,"2022-03-24 20:00:30",0,"2022-03-24 20:00:30",0.003,0
"2022-03-24 22:00:00",3354,58.82,"2022-03-24 22:00:00",12.77,0.042,"2022-03-24 21:37:30",0,"2022-03-24 21:00:30",947,23.86,24.12,"2022-03-24 21:04:30",23.69,"2022-03-24 21:31:30",92,93,"2022-03-24 21:34:30",91.2,"2022-03-24 21:02:30",25.39,25.51,"2022-03-24 21:02:30",25.24,"2022-03-24 21:44:30",26.02,26.23,"2022-03-24 21:00:30",25.86,"2022-03-24 21:42:00",26.02,26.2,"2022-03-24 21:01:30",25.9,"2022-03-24 21:46:00",26.96,27,"2022-03-24 21:19:30",26.83,"2022-03-24 21:21:00",26.74,26.75,"2022-03-24 21:00:30",26.67,"2022-03-24 21:02:30",27.09,27.14,"2022-03-24 21:33:30",27.07,"2022-03-24 21:02:30",19.87,19.88,"2022-03-24 21:00:30",19.86,"2022-03-24 21:27:00",14.87,14.89,"2022-03-24 21:23:00",14.85,"2022-03-24 21:30:30",8.08,8.09,"2022-03-24 21:25:00",8.07,"2022-03-24 21:09:00",6.612,6.618,"2022-03-24 21:02:30",6.607,"2022-03-24 21:00:30",17.72,17.73,"2022-03-24 21:56:00",17.71,"2022-03-24 21:00:30",31.07,31.08,"2022-03-24 21:00:30",31.06,"2022-03-24 21:20:00",0.0004845352,0,2.856,53.51,15.21,113,5.2,"2022-03-24 21:10:30",1.4,"2022-03-24 21:23:00",0,0,0,6,0,"2022-03-24 21:00:30",0,"2022-03-24 21:00:30",-0.005,0
"2022-03-24 23:00:00",3355,58.54,"2022-03-24 22:47:00",12.77,0.041,"2022-03-24 22:50:30",0,"2022-03-24 22:00:30",946,23.6,23.91,"2022-03-24 22:09:30",23.41,"2022-03-24 22:52:30",92.2,93.3,"2022-03-24 22:36:00",90.9,"2022-03-24 22:01:00",25.21,25.34,"2022-03-24 22:13:30",25.04,"2022-03-24 22:56:30",25.93,26.04,"2022-03-24 22:01:30",25.75,"2022-03-24 22:53:30",25.94,26,"2022-03-24 22:05:00",25.9,"2022-03-24 22:01:30",26.96,27,"2022-03-24 22:04:30",26.88,"2022-03-24 22:04:00",26.74,26.75,"2022-03-24 22:00:30",26.7,"2022-03-24 22:07:00",27.09,27.12,"2022-03-24 22:48:00",27.05,"2022-03-24 22:37:30",19.86,19.88,"2022-03-24 22:33:30",19.84,"2022-03-24 22:31:30",14.85,14.87,"2022-03-24 22:00:30",14.83,"2022-03-24 22:55:00",8.08,8.09,"2022-03-24 22:01:00",8.08,"2022-03-24 22:05:00",6.613,6.618,"2022-03-24 22:11:00",6.607,"2022-03-24 22:06:00",17.72,17.73,"2022-03-24 22:24:30",17.72,"2022-03-24 22:02:30",31.07,31.08,"2022-03-24 22:01:00",31.07,"2022-03-24 22:13:30",0.0003046902,0,2.695,86,19.24,128,5.7,"2022-03-24 22:09:30",0.8,"2022-03-24 22:24:30",0,0,0,1,0,"2022-03-24 22:00:30",0,"2022-03-24 22:00:30",-0.006,0
"2022-03-25 00:00:00",3356,58.66,"2022-03-24 23:03:30",12.81,0.041,"2022-03-24 23:55:00",0,"2022-03-24 23:00:30",946,22.96,23.42,"2022-03-24 23:00:30",22.51,"2022-03-24 23:58:30",92.9,94.3,"2022-03-24 23:49:30",90.7,"2022-03-24 23:03:00",25.07,25.18,"2022-03-24 23:27:00",24.89,"2022-03-24 23:57:30",25.79,25.99,"2022-03-24 23:01:30",25.62,"2022-03-24 23:59:00",25.93,26.02,"2022-03-24 23:40:30",25.88,"2022-03-24 23:46:30",26.95,27,"2022-03-24 23:07:00",26.85,"2022-03-24 23:56:30",26.74,26.75,"2022-03-24 23:00:30",26.7,"2022-03-24 23:02:00",27.09,27.17,"2022-03-24 23:52:00",27.05,"2022-03-24 23:18:30",19.84,19.87,"2022-03-24 23:00:30",19.81,"2022-03-24 23:55:30",14.84,14.86,"2022-03-24 23:14:30",14.83,"2022-03-24 23:06:00",8.07,8.08,"2022-03-24 23:01:00",8.07,"2022-03-24 23:47:00",6.614,6.625,"2022-03-24 23:45:30",6.607,"2022-03-24 23:17:30",17.72,17.74,"2022-03-24 23:01:00",17.72,"2022-03-24 23:03:00",31.08,31.09,"2022-03-24 23:55:30",31.07,"2022-03-24 23:00:30",0.0002422047,0,1.614,134.1,23.97,142,3.2,"2022-03-24 23:02:30",0.4,"2022-03-24 23:12:30",0,0,0,3,0,"2022-03-24 23:00:30",0,"2022-03-24 23:00:30",-0.013,0
"2022-03-25 01:00:00",3357,59.61,"2022-03-25 00:03:00",12.82,0.04,"2022-03-25 00:22:00",0,"2022-03-25 00:00:30",945,22.15,22.47,"2022-03-25 00:04:30",21.62,"2022-03-25 00:58:00",95.1,96.5,"2022-03-25 00:34:30",93.6,"2022-03-25 00:03:00",24.85,25.05,"2022-03-25 00:03:30",24.67,"2022-03-25 00:55:00",25.66,25.84,"2022-03-25 00:03:30",25.46,"2022-03-25 00:54:30",25.91,26,"2022-03-25 00:05:30",25.75,"2022-03-25 00:59:00",26.9,27,"2022-03-25 00:17:00",26.78,"2022-03-25 00:58:30",26.74,26.75,"2022-03-25 00:00:30",26.69,"2022-03-25 00:18:00",27.1,27.17,"2022-03-25 00:21:00",27.07,"2022-03-25 00:20:30",19.81,19.83,"2022-03-25 00:00:30",19.79,"2022-03-25 00:37:00",14.83,14.85,"2022-03-25 00:26:00",14.82,"2022-03-25 00:28:00",8.07,8.08,"2022-03-25 00:01:30",8.05,"2022-03-25 00:32:30",6.615,6.623,"2022-03-25 00:49:00",6.607,"2022-03-25 00:25:00",17.72,17.73,"2022-03-25 00:03:00",17.72,"2022-03-25 00:01:00",31.08,31.09,"2022-03-25 00:19:00",31.07,"2022-03-25 00:08:00",0.0002850067,0,1.23,128.7,17.19,147,2.1,"2022-03-25 00:39:30",0.5,"2022-03-25 00:49:30",0,0,0,4,0,"2022-03-25 00:00:30",0,"2022-03-25 00:00:30",-0.017,0
"2022-03-25 02:00:00",3358,59.61,"2022-03-25 01:31:00",12.75,0.04,"2022-03-25 01:02:00",0,"2022-03-25 01:00:30",945,21.59,21.98,"2022-03-25 01:24:30",21.16,"2022-03-25 02:00:00",90.2,93.7,"2022-03-25 01:01:00",87.5,"2022-03-25 01:24:00",24.61,24.77,"2022-03-25 01:00:30",24.44,"2022-03-25 01:41:00",25.56,25.66,"2022-03-25 01:59:30",25.46,"2022-03-25 01:45:30",25.79,25.93,"2022-03-25 01:12:00",25.7,"2022-03-25 01:33:00",26.83,26.98,"2022-03-25 01:02:30",26.7,"2022-03-25 01:48:00",26.74,26.77,"2022-03-25 01:48:00",26.69,"2022-03-25 01:19:00",27.1,27.14,"2022-03-25 01:24:00",27.05,"2022-03-25 01:58:30",19.77,19.79,"2022-03-25 01:00:30",19.75,"2022-03-25 01:57:00",14.81,14.83,"2022-03-25 01:01:00",14.78,"2022-03-25 01:56:00",8.07,8.08,"2022-03-25 01:01:30",8.05,"2022-03-25 01:00:30",6.617,6.623,"2022-03-25 01:05:00",6.605,"2022-03-25 01:35:30",17.73,17.74,"2022-03-25 01:12:00",17.72,"2022-03-25 01:21:00",31.09,31.09,"2022-03-25 01:16:30",31.07,"2022-03-25 01:33:00",0.0003375589,0,1.585,132.4,31.89,155,3.4,"2022-03-25 01:19:30",0.4,"2022-03-25 01:58:00",0,0,0,0,0,"2022-03-25 01:00:30",0,"2022-03-25 01:00:30",-0.012,0
"2022-03-25 03:00:00",3359,60.03,"2022-03-25 02:03:00",12.75,0.04,"2022-03-25 02:37:00",0,"2022-03-25 02:00:30",944,20.86,21.28,"2022-03-25 02:04:30",20.43,"2022-03-25 02:55:30",91.2,92.8,"2022-03-25 02:57:00",89.2,"2022-03-25 02:00:30",24.34,24.56,"2022-03-25 02:03:00",24.1,"2022-03-25 02:59:00",25.39,25.61,"2022-03-25 02:07:30",25.25,"2022-03-25 02:56:30",25.73,25.84,"2022-03-25 02:20:30",25.7,"2022-03-25 02:00:30",26.78,26.87,"2022-03-25 02:03:00",26.68,"2022-03-25 02:29:00",26.74,26.75,"2022-03-25 02:00:30",26.69,"2022-03-25 02:46:00",27.1,27.2,"2022-03-25 02:00:30",27.07,"2022-03-25 02:20:30",19.73,19.76,"2022-03-25 02:09:00",19.69,"2022-03-25 02:52:30",14.79,14.81,"2022-03-25 02:18:30",14.75,"2022-03-25 02:52:30",8.06,8.07,"2022-03-25 02:00:30",8.05,"2022-03-25 02:52:00",6.616,6.623,"2022-03-25 02:02:30",6.607,"2022-03-25 02:16:30",17.73,17.74,"2022-03-25 02:39:00",17.72,"2022-03-25 02:01:00",31.09,31.09,"2022-03-25 02:09:00",31.07,"2022-03-25 02:11:00",0.0002923521,0,0.615,141.6,63.8,133,1.8,"2022-03-25 02:15:00",0,"2022-03-25 02:07:00",0,0,0,0,0,"2022-03-25 02:00:30",0,"2022-03-25 02:00:30",-0.021,0
"2022-03-25 04:00:00",3360,60.88,"2022-03-25 03:01:00",12.72,0.04,"2022-03-25 03:51:30",0,"2022-03-25 03:00:30",944,20.05,20.51,"2022-03-25 03:02:00",19.57,"2022-03-25 03:57:30",94.4,95.5,"2022-03-25 03:49:30",92.1,"2022-03-25 03:00:30",24,24.18,"2022-03-25 03:09:00",23.72,"2022-03-25 03:58:30",25.21,25.41,"2022-03-25 03:05:00",25.06,"2022-03-25 03:50:00",25.68,25.82,"2022-03-25 03:17:30",25.52,"2022-03-25 03:58:30",26.76,26.84,"2022-03-25 03:38:30",26.68,"2022-03-25 03:35:30",26.74,26.77,"2022-03-25 03:23:30",26.68,"2022-03-25 03:28:00",27.1,27.17,"2022-03-25 03:12:00",27.05,"2022-03-25 03:12:30",19.68,19.71,"2022-03-25 03:00:30",19.64,"2022-03-25 03:57:30",14.76,14.78,"2022-03-25 03:02:00",14.73,"2022-03-25 04:00:00",8.05,8.05,"2022-03-25 03:02:00",8.03,"2022-03-25 03:52:30",6.611,6.615,"2022-03-25 03:00:30",6.605,"2022-03-25 03:40:00",17.72,17.73,"2022-03-25 03:51:00",17.71,"2022-03-25 03:53:30",31.09,31.09,"2022-03-25 03:02:30",31.07,"2022-03-25 03:08:00",0.0003390833,0,0.837,217.8,38.5,120,1.4,"2022-03-25 03:55:00",0,"2022-03-25 03:00:30",0,0,0,3,0,"2022-03-25 03:00:30",0,"2022-03-25 03:00:30",-0.02,0
"2022-03-25 05:00:00",3361,60.96,"2022-03-25 04:54:00",12.77,0.039,"2022-03-25 04:45:30",0,"2022-03-25 04:00:30",945,19.44,19.87,"2022-03-25 04:07:00",19.24,"2022-03-25 04:48:00",96,96.7,"2022-03-25 04:34:30",94.9,"2022-03-25 04:00:30",23.64,23.84,"2022-03-25 04:02:30",23.48,"2022-03-25 04:58:00",25,25.22,"2022-03-25 04:07:00",24.82,"2022-03-25 04:30:00",25.54,25.65,"2022-03-25 04:04:30",25.49,"2022-03-25 04:56:30",26.72,26.82,"2022-03-25 04:37:30",26.57,"2022-03-25 04:54:30",26.71,26.75,"2022-03-25 04:00:30",26.62,"2022-03-25 05:00:00",27.1,27.17,"2022-03-25 04:38:00",27.03,"2022-03-25 04:43:30",19.63,19.66,"2022-03-25 04:05:00",19.59,"2022-03-25 04:59:00",14.73,14.76,"2022-03-25 04:04:00",14.7,"2022-03-25 04:53:30",8.04,8.05,"2022-03-25 04:01:00",8.03,"2022-03-25 04:56:00",6.608,6.615,"2022-03-25 04:05:30",6.602,"2022-03-25 04:18:30",17.72,17.73,"2022-03-25 04:02:30",17.71,"2022-03-25 04:17:00",31.08,31.09,"2022-03-25 04:07:30",31.07,"2022-03-25 04:11:30",0.0003548861,0,1.086,141.1,30.23,180,1.9,"2022-03-25 04:36:00",0.4,"2022-03-25 04:25:00",0,0,0,0,0,"2022-03-25 04:00:30",0,"2022-03-25 04:00:30",-0.02,0
"2022-03-25 06:00:00",3362,60.7,"2022-03-25 05:54:00",12.69,0.085,"2022-03-25 05:00:30",0,"2022-03-25 05:00:30",945,19.09,19.31,"2022-03-25 05:58:00",18.98,"2022-03-25 05:17:30",96.6,97.6,"2022-03-25 05:49:30",95.6,"2022-03-25 05:16:30",23.39,23.56,"2022-03-25 05:01:30",23.11,"2022-03-25 05:59:00",24.79,25.03,"2022-03-25 05:01:30",24.65,"2022-03-25 05:46:00",25.41,25.56,"2022-03-25 05:01:00",25.29,"2022-03-25 05:44:30",26.59,26.73,"2022-03-25 05:08:30",26.52,"2022-03-25 05:33:00",26.67,26.75,"2022-03-25 05:01:00",26.56,"2022-03-25 05:46:00",27.1,27.17,"2022-03-25 05:20:30",27.07,"2022-03-25 05:09:30",19.57,19.6,"2022-03-25 05:05:00",19.54,"2022-03-25 05:53:00",14.7,14.72,"2022-03-25 05:08:00",14.66,"2022-03-25 05:58:00",8.03,8.04,"2022-03-25 05:23:30",8.01,"2022-03-25 05:38:30",6.607,6.615,"2022-03-25 05:31:00",6.602,"2022-03-25 05:06:00",17.72,17.73,"2022-03-25 05:50:00",17.7,"2022-03-25 05:53:00",31.08,31.09,"2022-03-25 05:26:00",31.07,"2022-03-25 05:05:30",0.2664407,0,0.732,222.8,58.24,296,1.8,"2022-03-25 05:14:30",0,"2022-03-25 05:31:00",0,0,0,5,0,"2022-03-25 05:00:30",0,"2022-03-25 05:00:30",0.002,0
"2022-03-25 07:00:00",3363,43.66,"2022-03-25 07:00:00",12.76,12.85,"2022-03-25 06:01:00",0.023,"2022-03-25 06:14:00",946,21.41,23.99,"2022-03-25 06:55:30",19.3,"2022-03-25 06:00:30",91.8,97.3,"2022-03-25 06:04:30",80.5,"2022-03-25 06:58:30",23.13,23.24,"2022-03-25 06:01:00",23.05,"2022-03-25 06:29:00",24.6,24.89,"2022-03-25 06:01:00",24.45,"2022-03-25 06:59:00",25.3,25.41,"2022-03-25 06:26:00",25.16,"2022-03-25 06:59:30",26.56,26.63,"2022-03-25 06:37:00",26.47,"2022-03-25 06:48:30",26.6,26.72,"2022-03-25 06:01:00",26.54,"2022-03-25 06:38:00",27.09,27.14,"2022-03-25 06:20:00",27.05,"2022-03-25 06:28:00",19.53,19.56,"2022-03-25 06:03:00",19.51,"2022-03-25 06:43:30",14.66,14.68,"2022-03-25 06:00:30",14.64,"2022-03-25 06:47:30",8.01,8.03,"2022-03-25 06:00:30",7.999,"2022-03-25 06:53:00",6.598,6.605,"2022-03-25 06:01:00",6.59,"2022-03-25 06:51:30",17.72,17.73,"2022-03-25 06:55:00",17.7,"2022-03-25 06:50:00",31.08,31.09,"2022-03-25 06:15:00",31.07,"2022-03-25 06:39:00",3.871006,0,1.1,187.7,45.72,152,3.1,"2022-03-25 06:58:30",0,"2022-03-25 06:18:00",0,0,0,1,0,"2022-03-25 06:00:30",0,"2022-03-25 06:00:30",0.681,0.213
"2022-03-25 08:00:00",3364,38.01,"2022-03-25 07:58:30",12.91,14.72,"2022-03-25 07:02:00",0.167,"2022-03-25 07:00:30",946,25.07,26.56,"2022-03-25 07:59:30",23.82,"2022-03-25 07:00:30",76.13,82.3,"2022-03-25 07:05:30",69.73,"2022-03-25 07:58:30",23.18,23.35,"2022-03-25 07:52:30",23.09,"2022-03-25 07:09:30",24.39,24.6,"2022-03-25 07:00:30",24.28,"2022-03-25 07:38:30",25.13,25.31,"2022-03-25 07:08:30",25.05,"2022-03-25 08:00:00",26.52,26.61,"2022-03-25 07:00:30",26.37,"2022-03-25 08:00:00",26.55,26.62,"2022-03-25 07:11:30",26.5,"2022-03-25 07:27:00",27.09,27.12,"2022-03-25 07:28:00",27.05,"2022-03-25 07:01:30",19.53,19.55,"2022-03-25 07:34:30",19.52,"2022-03-25 07:05:00",14.64,14.66,"2022-03-25 07:03:00",14.61,"2022-03-25 07:53:30",8,8.02,"2022-03-25 07:04:30",7.987,"2022-03-25 07:57:00",6.589,6.597,"2022-03-25 07:30:00",6.58,"2022-03-25 07:46:00",17.71,17.72,"2022-03-25 07:01:00",17.7,"2022-03-25 08:00:00",31.07,31.08,"2022-03-25 07:01:30",31.06,"2022-03-25 07:30:00",9.457847,0,2.602,138,24.17,175,4.9,"2022-03-25 07:20:30",0,"2022-03-25 07:47:30",0,0,0,1,0,"2022-03-25 07:00:30",0,"2022-03-25 07:00:30",1.753,1.064
"2022-03-25 09:00:00",3365,38.18,"2022-03-25 08:00:30",13.41,15.07,"2022-03-25 08:02:00",0.194,"2022-03-25 08:53:00",946,27.43,28.48,"2022-03-25 08:54:30",26.22,"2022-03-25 08:08:30",66.33,71.39,"2022-03-25 08:01:00",61.6,"2022-03-25 08:47:30",23.53,23.85,"2022-03-25 08:59:30",23.25,"2022-03-25 08:10:00",24.34,24.44,"2022-03-25 08:00:30",24.26,"2022-03-25 08:25:00",25,25.2,"2022-03-25 08:16:30",24.88,"2022-03-25 08:31:00",26.38,26.49,"2022-03-25 08:06:30",26.27,"2022-03-25 08:46:00",26.54,26.56,"2022-03-25 08:06:30",26.49,"2022-03-25 08:59:30",27.09,27.11,"2022-03-25 08:50:00",27.06,"2022-03-25 08:46:30",19.46,19.53,"2022-03-25 08:06:30",19.35,"2022-03-25 09:00:00",14.62,14.63,"2022-03-25 08:08:00",14.6,"2022-03-25 08:33:30",7.988,7.999,"2022-03-25 08:23:00",7.978,"2022-03-25 08:56:30",6.583,6.597,"2022-03-25 08:03:30",6.575,"2022-03-25 08:40:00",17.7,17.71,"2022-03-25 08:00:30",17.69,"2022-03-25 08:58:30",31.06,31.07,"2022-03-25 08:01:00",31.05,"2022-03-25 08:48:30",13.71926,0,2.809,133,20.49,107,4.9,"2022-03-25 08:13:00",0.3,"2022-03-25 08:00:30",NAN,30.74,26.17,1,NAN,"2022-03-25 08:56:30",NAN,"2022-03-25 08:56:30",2.649,1.96
"2022-03-25 10:00:00",3366,38.83,"2022-03-25 09:00:30",13.4,18.1,"2022-03-25 09:59:00",0.14,"2022-03-25 09:53:30",946,29.11,30.29,"2022-03-25 09:59:30",28.12,"2022-03-25 09:21:30",60.38,65.19,"2022-03-25 09:22:30",55.95,"2022-03-25 09:48:30",24.26,24.77,"2022-03-25 09:58:00",23.81,"2022-03-25 09:01:00",24.45,24.63,"2022-03-25 09:58:00",24.3,"2022-03-25 09:02:30",24.91,25.01,"2022-03-25 09:22:00",24.88,"2022-03-25 09:03:30",26.35,26.43,"2022-03-25 09:10:00",26.21,"2022-03-25 09:57:30",26.52,26.54,"2022-03-25 09:00:30",26.43,"2022-03-25 09:41:00",27.09,27.09,"2022-03-25 09:00:30",27.05,"2022-03-25 09:28:30",19.24,19.36,"2022-03-25 09:00:30",19.11,"2022-03-25 09:59:00",14.62,14.63,"2022-03-25 09:21:00",14.6,"2022-03-25 09:43:00",7.977,7.987,"2022-03-25 09:00:30",7.967,"2022-03-25 09:36:30",6.569,6.582,"2022-03-25 09:06:30",6.559,"2022-03-25 09:39:30",17.68,17.7,"2022-03-25 09:29:00",17.67,"2022-03-25 09:52:00",31.04,31.05,"2022-03-25 09:02:00",31.03,"2022-03-25 09:50:00",18.33811,0,2.918,136.1,24.51,141,5.8,"2022-03-25 09:43:30",0.4,"2022-03-25 09:49:00",NAN,123.5,48.97,209,NAN,"2022-03-25 09:55:00",NAN,"2022-03-25 09:55:00",3.631,2.731
"2022-03-25 11:00:00",3367,39.78,"2022-03-25 10:00:30",13.36,17.77,"2022-03-25 10:41:00",0.16,"2022-03-25 11:00:00",945,29.94,30.72,"2022-03-25 10:14:30",28.78,"2022-03-25 10:34:00",58.57,62.39,"2022-03-25 10:20:00",54.76,"2022-03-25 10:43:00",25.23,25.71,"2022-03-25 10:54:30",24.71,"2022-03-25 10:00:30",24.77,25.07,"2022-03-25 10:56:00",24.52,"2022-03-25 10:00:30",24.91,25.02,"2022-03-25 10:56:00",24.88,"2022-03-25 10:00:30",26.23,26.36,"2022-03-25 10:03:30",26.13,"2022-03-25 10:52:00",26.43,26.54,"2022-03-25 10:03:00",26.31,"2022-03-25 10:54:00",27.09,27.09,"2022-03-25 10:00:30",27.03,"2022-03-25 10:08:30",19.01,19.13,"2022-03-25 10:01:30",18.9,"2022-03-25 10:59:00",14.65,14.69,"2022-03-25 10:59:00",14.61,"2022-03-25 10:12:30",7.971,7.978,"2022-03-25 10:46:30",7.964,"2022-03-25 10:01:00",6.564,6.575,"2022-03-25 10:05:30",6.557,"2022-03-25 10:33:30",17.68,17.69,"2022-03-25 10:02:30",17.66,"2022-03-25 10:56:00",31.03,31.04,"2022-03-25 10:00:30",31.02,"2022-03-25 10:39:00",14.97038,0,2.313,173.4,42.02,159,5.3,"2022-03-25 10:03:30",0.4,"2022-03-25 10:21:00",NAN,176.7,65.91,0,NAN,"2022-03-25 10:58:00",NAN,"2022-03-25 10:58:00",3.058,3.295
"2022-03-25 12:00:00",3368,42.74,"2022-03-25 11:58:30",13.4,17.79,"2022-03-25 11:24:30",0.171,"2022-03-25 11:00:30",944,31.53,32.77,"2022-03-25 11:53:30",29.82,"2022-03-25 11:00:30",53.84,62.24,"2022-03-25 11:03:30",47.51,"2022-03-25 11:47:30",26.11,26.68,"2022-03-25 11:59:00",25.65,"2022-03-25 11:01:00",25.17,25.47,"2022-03-25 11:52:00",24.87,"2022-03-25 11:09:30",24.99,25.18,"2022-03-25 11:58:00",24.88,"2022-03-25 11:01:00",26.19,26.3,"2022-03-25 11:37:30",26.11,"2022-03-25 11:45:00",26.35,26.48,"2022-03-25 11:05:00",26.31,"2022-03-25 11:13:30",27.08,27.09,"2022-03-25 11:01:00",27.02,"2022-03-25 11:40:30",18.73,18.91,"2022-03-25 11:00:30",18.53,"2022-03-25 12:00:00",14.71,14.74,"2022-03-25 11:58:30",14.67,"2022-03-25 11:02:00",7.976,7.984,"2022-03-25 11:14:30",7.964,"2022-03-25 11:02:00",6.555,6.564,"2022-03-25 11:11:30",6.547,"2022-03-25 11:43:30",17.66,17.67,"2022-03-25 11:00:30",17.64,"2022-03-25 11:58:00",31.01,31.03,"2022-03-25 11:00:30",30.99,"2022-03-25 11:50:30",22.42457,0,2.093,153.7,42.37,203,4.6,"2022-03-25 11:28:00",0,"2022-03-25 11:53:30",NAN,144.5,65.5,219,NAN,"2022-03-25 11:47:30",NAN,"2022-03-25 11:47:30",4.707,3.606
"2022-03-25 13:00:00",3369,42.59,"2022-03-25 12:11:30",13.4,17.54,"2022-03-25 12:09:30",0.165,"2022-03-25 12:46:00",944,31.55,32.79,"2022-03-25 12:02:00",30.74,"2022-03-25 12:17:30",52.05,57.23,"2022-03-25 12:39:00",46.54,"2022-03-25 12:02:30",27.05,27.32,"2022-03-25 12:58:30",26.65,"2022-03-25 12:01:30",25.64,25.97,"2022-03-25 12:53:00",25.33,"2022-03-25 12:01:30",25.18,25.38,"2022-03-25 12:57:30",25.08,"2022-03-25 12:05:00",26.21,26.33,"2022-03-25 12:39:30",26.11,"2022-03-25 12:22:30",26.33,26.36,"2022-03-25 12:02:00",26.29,"2022-03-25 12:09:30",27.04,27.09,"2022-03-25 12:01:30",26.93,"2022-03-25 12:39:30",18.4,18.53,"2022-03-25 12:00:30",18.25,"2022-03-25 12:59:00",14.77,14.82,"2022-03-25 12:58:00",14.72,"2022-03-25 12:08:00",7.984,7.996,"2022-03-25 12:38:30",7.97,"2022-03-25 12:02:00",6.549,6.557,"2022-03-25 12:22:00",6.542,"2022-03-25 12:42:00",17.65,17.65,"2022-03-25 12:00:30",17.63,"2022-03-25 12:10:00",31,31.02,"2022-03-25 12:03:30",30.98,"2022-03-25 12:41:00",15.21391,0,2.174,168,50.69,25,5.2,"2022-03-25 12:12:30",0,"2022-03-25 12:25:30",NAN,174.3,61.4,23,NAN,"2022-03-25 12:59:00",NAN,"2022-03-25 12:59:00",3.196,3.645
"2022-03-25 14:00:00",3370,47.46,"2022-03-25 13:15:30",13.4,17.34,"2022-03-25 13:05:30",0.155,"2022-03-25 13:30:30",943,31.43,32.2,"2022-03-25 13:07:00",30.79,"2022-03-25 13:30:30",51.83,55.87,"2022-03-25 13:32:00",47.97,"2022-03-25 13:14:00",27.44,27.52,"2022-03-25 13:47:30",27.29,"2022-03-25 13:00:30",26.13,26.4,"2022-03-25 13:47:30",25.85,"2022-03-25 13:05:00",25.39,25.64,"2022-03-25 13:54:30",25.28,"2022-03-25 13:04:00",26.33,26.43,"2022-03-25 13:49:00",26.19,"2022-03-25 13:04:00",26.33,26.36,"2022-03-25 13:30:00",26.31,"2022-03-25 13:03:30",27,27.09,"2022-03-25 13:00:30",26.87,"2022-03-25 13:57:30",18.11,18.25,"2022-03-25 13:00:30",17.98,"2022-03-25 13:59:00",14.85,14.89,"2022-03-25 14:00:00",14.8,"2022-03-25 13:02:30",8.01,8.02,"2022-03-25 13:42:00",7.984,"2022-03-25 13:00:30",6.549,6.557,"2022-03-25 13:01:30",6.542,"2022-03-25 13:07:30",17.64,17.64,"2022-03-25 13:10:00",17.63,"2022-03-25 13:18:00",30.99,31.01,"2022-03-25 13:19:00",30.97,"2022-03-25 13:35:00",10.85835,0,2.605,191.4,33.6,213,5.7,"2022-03-25 13:34:00",0,"2022-03-25 13:03:30",NAN,220,72.06,NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",2.268,3.395
"2022-03-25 15:00:00",3371,47.68,"2022-03-25 14:54:00",13.4,16.92,"2022-03-25 14:50:00",0.123,"2022-03-25 14:38:30",943,32.26,33.22,"2022-03-25 14:48:30",31.58,"2022-03-25 14:00:30",48.79,52.2,"2022-03-25 14:05:00",45.49,"2022-03-25 14:49:00",27.49,27.52,"2022-03-25 14:15:00",27.42,"2022-03-25 14:04:00",26.46,26.64,"2022-03-25 14:50:30",26.25,"2022-03-25 14:13:00",25.63,25.79,"2022-03-25 14:38:30",25.49,"2022-03-25 14:01:30",26.37,26.51,"2022-03-25 14:57:00",26.32,"2022-03-25 14:06:00",26.33,26.36,"2022-03-25 14:15:30",26.29,"2022-03-25 14:46:00",26.95,27.06,"2022-03-25 14:01:00",26.86,"2022-03-25 14:30:30",17.81,17.98,"2022-03-25 14:01:00",17.66,"2022-03-25 14:59:30",14.9,14.92,"2022-03-25 14:56:00",14.88,"2022-03-25 14:03:30",8.03,8.04,"2022-03-25 14:48:00",8.01,"2022-03-25 14:02:00",6.556,6.564,"2022-03-25 14:20:30",6.549,"2022-03-25 14:01:00",17.63,17.64,"2022-03-25 14:01:00",17.63,"2022-03-25 14:09:30",30.99,31.01,"2022-03-25 14:01:30",30.96,"2022-03-25 14:45:00",14.041,0,3.001,204.3,21.68,180,6.2,"2022-03-25 14:48:00",0.4,"2022-03-25 14:01:30",NAN,197.9,63.33,177,NAN,"2022-03-25 14:59:30",NAN,"2022-03-25 14:59:30",2.936,2.882
"2022-03-25 16:00:00",3372,47.67,"2022-03-25 15:17:00",13.37,16.12,"2022-03-25 15:40:00",0.148,"2022-03-25 15:50:30",942,32.87,33.66,"2022-03-25 15:56:00",32.11,"2022-03-25 15:23:00",46.37,49.6,"2022-03-25 15:28:00",42.89,"2022-03-25 15:54:30",27.5,27.54,"2022-03-25 15:16:30",27.46,"2022-03-25 15:01:30",26.68,26.84,"2022-03-25 15:31:30",26.48,"2022-03-25 15:08:00",25.83,26,"2022-03-25 15:50:30",25.7,"2022-03-25 15:00:30",26.53,26.63,"2022-03-25 15:51:00",26.36,"2022-03-25 15:04:00",26.33,26.36,"2022-03-25 15:28:00",26.31,"2022-03-25 15:01:00",26.92,27.04,"2022-03-25 15:33:00",26.86,"2022-03-25 15:12:30",17.53,17.66,"2022-03-25 15:00:30",17.42,"2022-03-25 15:58:30",14.93,14.95,"2022-03-25 15:20:00",14.91,"2022-03-25 15:35:00",8.05,8.06,"2022-03-25 15:31:30",8.03,"2022-03-25 15:00:30",6.561,6.572,"2022-03-25 15:50:00",6.552,"2022-03-25 15:13:00",17.64,17.65,"2022-03-25 15:55:00",17.63,"2022-03-25 15:00:30",30.98,31,"2022-03-25 15:10:00",30.97,"2022-03-25 15:24:00",10.23679,0,2.738,200,27.7,287,5,"2022-03-25 15:19:30",0.3,"2022-03-25 15:53:00",NAN,198.7,66.46,NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",2.187,2.15
"2022-03-25 17:00:00",3373,48.73,"2022-03-25 16:13:30",13.07,13.14,"2022-03-25 17:00:00",0.023,"2022-03-25 16:59:30",942,31.7,33.49,"2022-03-25 16:08:00",29.97,"2022-03-25 17:00:00",49.06,55.62,"2022-03-25 16:56:30",42.87,"2022-03-25 16:06:00",27.31,27.5,"2022-03-25 16:02:30",27.09,"2022-03-25 16:54:30",26.78,26.84,"2022-03-25 16:25:00",26.7,"2022-03-25 16:08:00",25.99,26.16,"2022-03-25 16:48:00",25.9,"2022-03-25 16:00:30",26.58,26.72,"2022-03-25 16:57:00",26.49,"2022-03-25 16:25:00",26.36,26.46,"2022-03-25 16:37:30",26.29,"2022-03-25 16:06:30",26.92,27.01,"2022-03-25 16:06:00",26.86,"2022-03-25 16:43:00",17.37,17.43,"2022-03-25 16:01:00",17.34,"2022-03-25 16:44:00",14.96,14.98,"2022-03-25 16:50:30",14.93,"2022-03-25 16:00:30",8.07,8.08,"2022-03-25 16:56:30",8.05,"2022-03-25 16:02:00",6.578,6.587,"2022-03-25 16:45:00",6.564,"2022-03-25 16:02:00",17.65,17.66,"2022-03-25 16:47:30",17.64,"2022-03-25 16:12:00",30.98,31,"2022-03-25 16:38:30",30.97,"2022-03-25 16:01:00",1.917598,0,1.846,158.2,35.27,148,4.1,"2022-03-25 16:17:00",0,"2022-03-25 16:07:30",NAN,91.9,65.34,1,NAN,"2022-03-25 16:51:30",NAN,"2022-03-25 16:51:30",0.419,1.27
"2022-03-25 18:00:00",3374,54.44,"2022-03-25 17:00:30",12.92,0.78,"2022-03-25 18:00:00",0,"2022-03-25 17:27:00",943,28.66,29.98,"2022-03-25 17:02:00",27.7,"2022-03-25 17:51:30",62.94,69.34,"2022-03-25 17:53:00",55.62,"2022-03-25 17:01:00",26.93,27.09,"2022-03-25 17:00:30",26.68,"2022-03-25 17:55:30",26.78,26.84,"2022-03-25 17:08:00",26.65,"2022-03-25 17:25:30",26.13,26.23,"2022-03-25 17:36:30",26.06,"2022-03-25 17:05:30",26.74,26.8,"2022-03-25 17:52:00",26.58,"2022-03-25 17:05:00",26.46,26.54,"2022-03-25 17:24:00",26.33,"2022-03-25 17:01:00",26.93,27.04,"2022-03-25 17:31:00",26.85,"2022-03-25 17:22:00",17.3,17.34,"2022-03-25 17:00:30",17.27,"2022-03-25 18:00:00",14.97,14.99,"2022-03-25 17:16:00",14.96,"2022-03-25 17:48:30",8.08,8.09,"2022-03-25 17:51:30",8.07,"2022-03-25 17:01:00",6.585,6.592,"2022-03-25 17:17:00",6.577,"2022-03-25 17:01:00",17.65,17.68,"2022-03-25 17:50:00",17.63,"2022-03-25 17:03:30",30.99,31,"2022-03-25 17:31:00",30.96,"2022-03-25 17:02:30",0.2915821,0,3.131,93,23.88,122,5.5,"2022-03-25 17:27:30",1.2,"2022-03-25 17:04:00",0,0,0,8,0,"2022-03-25 17:00:30",0,"2022-03-25 17:00:30",0.09,0.374
"2022-03-25 19:00:00",3375,58.26,"2022-03-25 18:00:30",12.84,0.054,"2022-03-25 18:58:30",0,"2022-03-25 18:00:30",943,27.41,27.93,"2022-03-25 18:04:30",27.05,"2022-03-25 18:58:00",65.11,66.32,"2022-03-25 18:54:30",63.92,"2022-03-25 18:01:00",26.55,26.73,"2022-03-25 18:01:00",26.31,"2022-03-25 18:59:30",26.75,26.88,"2022-03-25 18:33:30",26.59,"2022-03-25 18:59:00",26.15,26.31,"2022-03-25 18:47:00",26.11,"2022-03-25 18:01:00",26.82,26.98,"2022-03-25 18:56:30",26.73,"2022-03-25 18:09:00",26.53,26.54,"2022-03-25 18:02:00",26.46,"2022-03-25 18:10:00",26.94,27.04,"2022-03-25 18:11:00",26.88,"2022-03-25 18:01:00",17.23,17.28,"2022-03-25 18:00:30",17.2,"2022-03-25 18:55:00",14.96,14.98,"2022-03-25 18:00:30",14.94,"2022-03-25 18:43:30",8.1,8.11,"2022-03-25 18:53:30",8.09,"2022-03-25 18:04:30",6.596,6.605,"2022-03-25 18:42:30",6.587,"2022-03-25 18:01:30",17.66,17.67,"2022-03-25 18:13:00",17.64,"2022-03-25 18:01:00",30.99,31,"2022-03-25 18:26:00",30.96,"2022-03-25 18:16:30",0.0006108736,0,2.165,129.4,14.74,148,3.9,"2022-03-25 18:02:00",1,"2022-03-25 18:26:30",0,0,0,1,0,"2022-03-25 18:00:30",0,"2022-03-25 18:00:30",0.021,0.003
"2022-03-25 20:00:00",3376,59.03,"2022-03-25 19:02:00",12.81,0.045,"2022-03-25 19:57:30",0,"2022-03-25 19:00:30",944,26.62,27.04,"2022-03-25 19:00:30",26.19,"2022-03-25 19:58:30",70.98,74.34,"2022-03-25 19:54:30",65.68,"2022-03-25 19:00:30",26.16,26.36,"2022-03-25 19:01:00",25.93,"2022-03-25 19:59:00",26.58,26.74,"2022-03-25 19:02:00",26.46,"2022-03-25 19:59:30",26.19,26.34,"2022-03-25 19:39:30",26.09,"2022-03-25 19:59:30",26.96,27,"2022-03-25 19:14:30",26.85,"2022-03-25 19:04:00",26.54,26.56,"2022-03-25 19:35:30",26.51,"2022-03-25 19:01:00",26.98,27.06,"2022-03-25 19:15:00",26.88,"2022-03-25 19:02:00",17.17,17.21,"2022-03-25 19:01:00",17.13,"2022-03-25 19:58:30",14.95,14.98,"2022-03-25 19:00:30",14.92,"2022-03-25 19:57:00",8.1,8.13,"2022-03-25 19:40:00",8.08,"2022-03-25 19:12:30",6.599,6.607,"2022-03-25 19:43:30",6.595,"2022-03-25 19:00:30",17.67,17.69,"2022-03-25 19:59:00",17.67,"2022-03-25 19:00:30",30.99,31,"2022-03-25 19:05:00",30.97,"2022-03-25 19:08:00",0.0005261729,0,4.141,120.6,12.63,113,9,"2022-03-25 19:59:00",1.3,"2022-03-25 19:09:00",0,0,0,1,0,"2022-03-25 19:00:30",0,"2022-03-25 19:00:30",0.038,0
"2022-03-25 21:00:00",3377,59.01,"2022-03-25 20:57:30",12.8,0.043,"2022-03-25 20:49:00",0,"2022-03-25 20:00:30",945,25.79,26.24,"2022-03-25 20:07:00",25.42,"2022-03-25 20:57:30",74.78,76.97,"2022-03-25 21:00:00",72.66,"2022-03-25 20:00:30",25.81,26.04,"2022-03-25 20:00:30",25.65,"2022-03-25 20:49:00",26.42,26.61,"2022-03-25 20:01:00",26.28,"2022-03-25 20:31:30",26.17,26.28,"2022-03-25 20:06:00",26.11,"2022-03-25 20:03:00",26.98,27,"2022-03-25 20:03:30",26.91,"2022-03-25 20:37:00",26.55,26.64,"2022-03-25 20:38:30",26.52,"2022-03-25 20:03:30",27,27.09,"2022-03-25 20:19:30",26.91,"2022-03-25 20:01:00",17.1,17.14,"2022-03-25 20:02:00",17.06,"2022-03-25 20:56:30",14.93,14.95,"2022-03-25 20:27:00",14.9,"2022-03-25 20:55:00",8.11,8.18,"2022-03-25 20:55:30",8.09,"2022-03-25 20:37:00",6.606,6.613,"2022-03-25 20:38:30",6.6,"2022-03-25 20:00:30",17.68,17.7,"2022-03-25 20:57:00",17.68,"2022-03-25 20:01:00",30.99,31.01,"2022-03-25 20:03:30",30.97,"2022-03-25 20:09:00",0.0004651138,0,4.935,107.1,14.29,112,8.9,"2022-03-25 20:20:30",1.6,"2022-03-25 20:16:00",0,0,0,4,0,"2022-03-25 20:00:30",0,"2022-03-25 20:00:30",0.036,0
"2022-03-25 22:00:00",3378,58.98,"2022-03-25 21:21:30",12.84,0.042,"2022-03-25 21:56:00",0,"2022-03-25 21:00:30",946,25.2,25.52,"2022-03-25 21:13:00",24.49,"2022-03-25 22:00:00",78.24,82.8,"2022-03-25 21:57:30",75.65,"2022-03-25 21:17:00",25.53,25.71,"2022-03-25 21:02:00",25.45,"2022-03-25 21:28:00",26.25,26.46,"2022-03-25 21:10:30",26.07,"2022-03-25 21:47:30",26.13,26.26,"2022-03-25 21:18:30",26.09,"2022-03-25 21:32:00",26.98,27.04,"2022-03-25 21:57:30",26.91,"2022-03-25 21:49:30",26.61,26.75,"2022-03-25 21:23:00",26.54,"2022-03-25 21:00:30",27.04,27.09,"2022-03-25 21:04:00",26.93,"2022-03-25 21:36:30",17.04,17.06,"2022-03-25 21:00:30",17,"2022-03-25 21:56:00",14.9,14.91,"2022-03-25 21:07:30",14.88,"2022-03-25 21:58:00",8.09,8.1,"2022-03-25 21:01:30",8.08,"2022-03-25 21:56:00",6.611,6.615,"2022-03-25 21:19:00",6.607,"2022-03-25 21:01:00",17.69,17.7,"2022-03-25 21:38:30",17.67,"2022-03-25 21:35:30",30.99,31.01,"2022-03-25 21:06:30",30.97,"2022-03-25 21:19:00",0.0004301442,0,2.994,83.4,30.39,27,5.5,"2022-03-25 21:09:00",1.4,"2022-03-25 21:32:00",0,0,0,0,0,"2022-03-25 21:00:30",0,"2022-03-25 21:00:30",0.014,0
"2022-03-25 23:00:00",3379,59.11,"2022-03-25 22:03:30",12.82,0.042,"2022-03-25 22:57:00",0,"2022-03-25 22:00:30",946,23.97,24.49,"2022-03-25 22:01:00",23.75,"2022-03-25 22:46:30",84.6,86.3,"2022-03-25 22:52:00",81.6,"2022-03-25 22:02:30",25.35,25.52,"2022-03-25 22:08:30",25.24,"2022-03-25 22:39:30",26.09,26.25,"2022-03-25 22:10:00",25.89,"2022-03-25 23:00:00",26.13,26.2,"2022-03-25 22:13:30",26.08,"2022-03-25 22:47:30",26.97,27,"2022-03-25 22:03:00",26.86,"2022-03-25 22:30:30",26.68,26.75,"2022-03-25 22:14:30",26.56,"2022-03-25 22:02:30",27.07,27.11,"2022-03-25 22:11:30",26.96,"2022-03-25 22:17:00",17,17.02,"2022-03-25 22:21:00",16.97,"2022-03-25 22:52:00",14.87,14.89,"2022-03-25 22:11:30",14.86,"2022-03-25 22:31:30",8.08,8.1,"2022-03-25 22:34:00",8.07,"2022-03-25 22:51:30",6.613,6.623,"2022-03-25 22:39:30",6.61,"2022-03-25 22:05:00",17.69,17.71,"2022-03-25 22:37:30",17.68,"2022-03-25 22:09:00",30.99,31.01,"2022-03-25 22:02:30",30.98,"2022-03-25 22:01:30",0.0005456134,0,2.593,65.11,25.32,77,4.1,"2022-03-25 22:39:00",1.1,"2022-03-25 22:52:00",0,0,0,0,0,"2022-03-25 22:00:30",0,"2022-03-25 22:00:30",0.002,0
"2022-03-26 00:00:00",3380,58.96,"2022-03-25 23:57:30",12.74,0.041,"2022-03-25 23:59:30",0,"2022-03-25 23:00:30",945,24.19,24.36,"2022-03-25 23:43:00",24.06,"2022-03-25 23:01:30",76.07,83.9,"2022-03-25 23:00:30",73.14,"2022-03-25 23:49:00",25.15,25.32,"2022-03-25 23:01:00",25.04,"2022-03-25 23:36:30",25.94,26.08,"2022-03-25 23:16:30",25.81,"2022-03-25 23:57:30",26.09,26.21,"2022-03-25 23:11:30",25.9,"2022-03-25 23:57:30",26.97,27.02,"2022-03-25 23:59:30",26.91,"2022-03-25 23:03:00",26.72,26.75,"2022-03-25 23:00:30",26.65,"2022-03-25 23:12:30",27.08,27.09,"2022-03-25 23:01:00",27.04,"2022-03-25 23:13:30",16.96,16.99,"2022-03-25 23:04:00",16.92,"2022-03-25 23:56:30",14.85,14.88,"2022-03-25 23:07:00",14.83,"2022-03-25 23:58:30",8.08,8.09,"2022-03-25 23:09:00",8.07,"2022-03-25 23:27:30",6.612,6.623,"2022-03-25 23:12:30",6.607,"2022-03-25 23:34:00",17.69,17.71,"2022-03-25 23:49:30",17.68,"2022-03-25 23:03:30",30.99,31.01,"2022-03-25 23:49:00",30.98,"2022-03-25 23:22:00",0.0004089196,0,3.748,96.7,17.71,81,6.2,"2022-03-25 23:40:00",1.2,"2022-03-25 23:02:00",0,0,0,0,0,"2022-03-25 23:00:30",0,"2022-03-25 23:00:30",0.022,0
"2022-03-26 01:00:00",3381,58.94,"2022-03-26 00:09:00",12.79,0.041,"2022-03-26 00:49:00",0,"2022-03-26 00:00:30",945,23.67,24.16,"2022-03-26 00:01:00",23.27,"2022-03-26 00:55:00",77.64,80.4,"2022-03-26 00:49:30",74.05,"2022-03-26 00:00:30",24.95,25.14,"2022-03-26 00:01:30",24.83,"2022-03-26 00:41:00",25.8,25.99,"2022-03-26 00:05:00",25.65,"2022-03-26 01:00:00",25.95,26.1,"2022-03-26 00:06:30",25.88,"2022-03-26 00:33:30",26.96,27,"2022-03-26 00:02:30",26.86,"2022-03-26 00:53:30",26.72,26.77,"2022-03-26 00:06:00",26.64,"2022-03-26 00:05:00",27.08,27.11,"2022-03-26 00:54:30",27.04,"2022-03-26 00:34:30",16.9,16.93,"2022-03-26 00:00:30",16.87,"2022-03-26 00:57:00",14.83,14.86,"2022-03-26 00:05:30",14.81,"2022-03-26 00:46:00",8.07,8.08,"2022-03-26 00:00:30",8.06,"2022-03-26 00:34:00",6.609,6.615,"2022-03-26 00:03:00",6.605,"2022-03-26 00:38:30",17.69,17.71,"2022-03-26 00:57:00",17.69,"2022-03-26 00:00:30",31,31.01,"2022-03-26 00:55:30",30.99,"2022-03-26 00:00:30",0.0003891761,0,2.46,81.9,17.44,59,4.8,"2022-03-26 00:41:30",0.8,"2022-03-26 00:29:30",0,0,0,9,0,"2022-03-26 00:00:30",0,"2022-03-26 00:00:30",0.008,0
"2022-03-26 02:00:00",3382,59.82,"2022-03-26 01:00:30",12.78,0.04,"2022-03-26 01:54:00",0,"2022-03-26 01:00:30",944,22.82,23.37,"2022-03-26 01:04:30",22.25,"2022-03-26 01:57:30",82.2,85.4,"2022-03-26 01:58:00",79.01,"2022-03-26 01:01:00",24.73,24.91,"2022-03-26 01:00:30",24.61,"2022-03-26 01:58:00",25.63,25.82,"2022-03-26 01:20:30",25.47,"2022-03-26 01:41:00",25.91,26.02,"2022-03-26 01:18:30",25.8,"2022-03-26 01:57:00",26.93,27,"2022-03-26 01:10:30",26.8,"2022-03-26 01:52:00",26.72,26.75,"2022-03-26 01:01:00",26.64,"2022-03-26 01:12:30",27.08,27.09,"2022-03-26 01:00:30",27.05,"2022-03-26 01:14:30",16.86,16.89,"2022-03-26 01:14:00",16.83,"2022-03-26 01:57:30",14.81,14.83,"2022-03-26 01:08:00",14.79,"2022-03-26 01:36:00",8.06,8.07,"2022-03-26 01:01:00",8.05,"2022-03-26 01:39:00",6.609,6.618,"2022-03-26 01:22:00",6.602,"2022-03-26 01:39:30",17.7,17.71,"2022-03-26 01:33:30",17.69,"2022-03-26 01:04:00",31.01,31.01,"2022-03-26 01:06:00",31,"2022-03-26 01:00:30",0.0004008028,0,1.792,41.88,36.02,39,3.2,"2022-03-26 01:01:00",0.3,"2022-03-26 01:14:00",0,0,0,0,0,"2022-03-26 01:00:30",0,"2022-03-26 01:00:30",-0.004,0
"2022-03-26 03:00:00",3383,60.21,"2022-03-26 02:00:30",12.71,0.04,"2022-03-26 02:38:00",0,"2022-03-26 02:00:30",944,22.17,22.45,"2022-03-26 02:07:00",21.8,"2022-03-26 02:59:00",86.6,88.7,"2022-03-26 03:00:00",84.3,"2022-03-26 02:01:30",24.52,24.71,"2022-03-26 02:00:30",24.36,"2022-03-26 02:54:30",25.52,25.66,"2022-03-26 02:31:30",25.35,"2022-03-26 02:59:00",25.81,25.93,"2022-03-26 02:00:30",25.7,"2022-03-26 02:46:00",26.85,26.96,"2022-03-26 02:28:30",26.73,"2022-03-26 02:32:00",26.71,26.75,"2022-03-26 02:01:00",26.62,"2022-03-26 02:16:30",27.09,27.09,"2022-03-26 02:00:30",27.03,"2022-03-26 02:01:30",16.81,16.85,"2022-03-26 02:09:00",16.78,"2022-03-26 02:52:30",14.79,14.81,"2022-03-26 02:00:30",14.76,"2022-03-26 02:56:00",8.06,8.07,"2022-03-26 02:03:00",8.05,"2022-03-26 02:58:00",6.61,6.618,"2022-03-26 02:47:30",6.602,"2022-03-26 02:03:00",17.7,17.71,"2022-03-26 02:44:30",17.69,"2022-03-26 02:24:30",31.01,31.02,"2022-03-26 02:47:00",31,"2022-03-26 02:02:00",0.0004350343,0,1.171,60.82,54.13,268,2.6,"2022-03-26 02:01:30",0.3,"2022-03-26 02:50:30",0,0,0,0,0,"2022-03-26 02:00:30",0,"2022-03-26 02:00:30",-0.014,0
"2022-03-26 04:00:00",3384,60.31,"2022-03-26 03:04:30",12.74,0.04,"2022-03-26 03:07:00",0,"2022-03-26 03:00:30",944,21.41,21.8,"2022-03-26 03:09:30",21.15,"2022-03-26 03:52:30",90.1,91.5,"2022-03-26 03:49:30",87.8,"2022-03-26 03:03:00",24.3,24.42,"2022-03-26 03:03:30",24.1,"2022-03-26 03:58:30",25.37,25.53,"2022-03-26 03:06:00",25.22,"2022-03-26 03:35:30",25.72,25.82,"2022-03-26 03:01:30",25.7,"2022-03-26 03:00:30",26.78,26.88,"2022-03-26 03:03:30",26.7,"2022-03-26 03:27:00",26.7,26.75,"2022-03-26 03:01:00",26.56,"2022-03-26 03:50:00",27.09,27.11,"2022-03-26 03:20:30",27.03,"2022-03-26 03:05:00",16.77,16.8,"2022-03-26 03:01:30",16.73,"2022-03-26 03:46:30",14.76,14.78,"2022-03-26 03:02:00",14.74,"2022-03-26 03:47:30",8.05,8.06,"2022-03-26 03:02:30",8.04,"2022-03-26 03:56:30",6.607,6.615,"2022-03-26 03:01:30",6.602,"2022-03-26 03:44:30",17.7,17.71,"2022-03-26 03:04:00",17.69,"2022-03-26 03:01:30",31.01,31.02,"2022-03-26 03:03:00",31.01,"2022-03-26 03:00:30",0.0003906519,0,0.927,183.7,50.43,181,1.8,"2022-03-26 03:30:00",0,"2022-03-26 03:05:00",0,0,0,5,0,"2022-03-26 03:00:30",0,"2022-03-26 03:00:30",-0.018,0
"2022-03-26 05:00:00",3385,60.8,"2022-03-26 04:34:00",12.69,0.04,"2022-03-26 04:26:30",0,"2022-03-26 04:00:30",944,20.93,21.2,"2022-03-26 04:04:30",20.69,"2022-03-26 04:51:00",91.7,92.7,"2022-03-26 04:59:00",90.2,"2022-03-26 04:01:30",24.02,24.17,"2022-03-26 04:06:00",23.81,"2022-03-26 04:56:30",25.19,25.4,"2022-03-26 04:08:00",25.04,"2022-03-26 04:49:00",25.67,25.77,"2022-03-26 04:22:00",25.49,"2022-03-26 04:53:30",26.76,26.86,"2022-03-26 04:19:30",26.66,"2022-03-26 04:54:30",26.67,26.75,"2022-03-26 04:05:30",26.54,"2022-03-26 04:32:30",27.09,27.11,"2022-03-26 04:10:30",27.05,"2022-03-26 04:07:00",16.72,16.75,"2022-03-26 04:01:00",16.69,"2022-03-26 04:57:30",14.74,14.76,"2022-03-26 04:03:00",14.71,"2022-03-26 04:54:00",8.04,8.05,"2022-03-26 04:36:30",8.03,"2022-03-26 04:39:00",6.602,6.613,"2022-03-26 04:52:00",6.595,"2022-03-26 04:47:30",17.7,17.71,"2022-03-26 04:08:00",17.68,"2022-03-26 04:13:00",31.02,31.03,"2022-03-26 04:05:30",31.01,"2022-03-26 04:00:30",0.0003644186,0,0.451,239.2,71.63,124,1.1,"2022-03-26 04:58:30",0,"2022-03-26 04:05:00",0,0,0,3,0,"2022-03-26 04:00:30",0,"2022-03-26 04:00:30",-0.023,0
"2022-03-26 06:00:00",3386,60.2,"2022-03-26 06:00:00",12.73,0.042,"2022-03-26 05:01:00",0,"2022-03-26 05:00:30",944,20.52,20.72,"2022-03-26 05:28:00",20.36,"2022-03-26 05:56:00",93.5,94.5,"2022-03-26 05:19:30",92.1,"2022-03-26 05:00:30",23.8,23.97,"2022-03-26 05:03:30",23.66,"2022-03-26 05:36:00",25.04,25.24,"2022-03-26 05:11:00",24.83,"2022-03-26 05:53:00",25.54,25.64,"2022-03-26 05:08:00",25.49,"2022-03-26 05:58:30",26.67,26.82,"2022-03-26 05:06:00",26.54,"2022-03-26 05:23:30",26.61,26.72,"2022-03-26 05:07:30",26.54,"2022-03-26 05:07:00",27.09,27.09,"2022-03-26 05:00:30",27.05,"2022-03-26 05:24:30",16.67,16.7,"2022-03-26 05:01:30",16.64,"2022-03-26 05:57:30",14.71,14.74,"2022-03-26 05:38:30",14.68,"2022-03-26 05:58:00",8.03,8.04,"2022-03-26 05:02:00",8.01,"2022-03-26 05:51:00",6.602,6.613,"2022-03-26 05:39:00",6.595,"2022-03-26 05:07:00",17.7,17.71,"2022-03-26 05:05:30",17.68,"2022-03-26 05:36:00",31.02,31.03,"2022-03-26 05:33:30",31.01,"2022-03-26 05:02:30",0.08537624,0,1.317,141.4,26.53,183,2.3,"2022-03-26 05:33:30",0.6,"2022-03-26 05:59:00",0,0,0,0,0,"2022-03-26 05:00:30",0,"2022-03-26 05:00:30",-0.01,0
"2022-03-26 07:00:00",3387,44.44,"2022-03-26 07:00:00",12.73,12.81,"2022-03-26 06:08:30",0.004,"2022-03-26 06:01:30",945,21.42,23.53,"2022-03-26 07:00:00",20.35,"2022-03-26 06:01:30",91.7,95.1,"2022-03-26 06:14:30",84.4,"2022-03-26 06:59:00",23.65,23.76,"2022-03-26 06:00:30",23.51,"2022-03-26 06:40:30",24.88,25.06,"2022-03-26 06:21:30",24.68,"2022-03-26 07:00:00",25.42,25.56,"2022-03-26 06:01:30",25.29,"2022-03-26 06:40:30",26.58,26.7,"2022-03-26 06:01:00",26.52,"2022-03-26 06:50:30",26.57,26.65,"2022-03-26 06:10:00",26.5,"2022-03-26 06:30:30",27.09,27.11,"2022-03-26 06:59:00",27.06,"2022-03-26 06:46:00",16.64,16.65,"2022-03-26 06:02:00",16.62,"2022-03-26 06:57:00",14.68,14.7,"2022-03-26 06:01:30",14.66,"2022-03-26 06:37:00",8.02,8.03,"2022-03-26 06:23:30",8.01,"2022-03-26 06:55:30",6.598,6.605,"2022-03-26 06:00:30",6.59,"2022-03-26 06:45:00",17.69,17.71,"2022-03-26 06:23:00",17.68,"2022-03-26 06:07:30",31.02,31.03,"2022-03-26 06:03:00",31.01,"2022-03-26 06:08:00",3.602153,0,0.861,228.1,46.54,236,2.4,"2022-03-26 06:58:30",0,"2022-03-26 06:09:00",0,0,0,5,0,"2022-03-26 06:00:30",0,"2022-03-26 06:00:30",0.638,0.216
"2022-03-26 08:00:00",3388,37.12,"2022-03-26 07:47:00",13.4,14.09,"2022-03-26 07:09:30",0.247,"2022-03-26 07:59:30",945,26.84,28.96,"2022-03-26 07:59:30",23.6,"2022-03-26 07:00:30",72.38,84.7,"2022-03-26 07:00:30",63.73,"2022-03-26 07:59:30",23.79,23.97,"2022-03-26 07:48:30",23.61,"2022-03-26 07:04:30",24.75,24.91,"2022-03-26 07:01:00",24.64,"2022-03-26 07:19:30",25.32,25.41,"2022-03-26 07:35:30",25.28,"2022-03-26 07:57:30",26.56,26.61,"2022-03-26 07:31:30",26.5,"2022-03-26 07:01:00",26.54,26.64,"2022-03-26 07:03:30",26.5,"2022-03-26 07:46:00",27.09,27.11,"2022-03-26 07:11:00",27.02,"2022-03-26 07:58:00",16.6,16.64,"2022-03-26 07:02:30",16.56,"2022-03-26 07:58:00",14.65,14.68,"2022-03-26 07:00:30",14.63,"2022-03-26 07:59:30",8,8.02,"2022-03-26 07:03:00",7.987,"2022-03-26 07:47:30",6.587,6.597,"2022-03-26 07:02:30",6.577,"2022-03-26 07:55:30",17.69,17.69,"2022-03-26 07:02:00",17.68,"2022-03-26 07:25:30",31.02,31.03,"2022-03-26 07:10:00",31.01,"2022-03-26 07:55:30",10.02027,0,2.371,155.6,28.05,111,4.9,"2022-03-26 07:25:00",0.5,"2022-03-26 07:09:30",0.008,1,0,1,1,"2022-03-26 07:58:00",0,"2022-03-26 07:00:30",1.937,1.064
"2022-03-26 09:00:00",3389,36.68,"2022-03-26 08:45:00",13.39,15.8,"2022-03-26 08:09:00",0.16,"2022-03-26 08:43:30",945,29.57,30.35,"2022-03-26 08:55:30",28.84,"2022-03-26 08:46:30",62.21,65.51,"2022-03-26 08:02:30",58.42,"2022-03-26 08:59:00",24.26,24.56,"2022-03-26 08:57:30",23.89,"2022-03-26 08:01:00",24.76,24.87,"2022-03-26 08:44:00",24.66,"2022-03-26 08:50:30",25.26,25.4,"2022-03-26 08:19:30",25.08,"2022-03-26 08:57:00",26.52,26.59,"2022-03-26 08:00:30",26.32,"2022-03-26 08:57:00",26.53,26.59,"2022-03-26 08:08:00",26.52,"2022-03-26 08:01:00",27.08,27.09,"2022-03-26 08:00:30",27.04,"2022-03-26 08:02:00",16.47,16.56,"2022-03-26 08:03:00",16.38,"2022-03-26 08:56:30",14.63,14.66,"2022-03-26 08:08:00",14.62,"2022-03-26 08:38:30",7.99,7.999,"2022-03-26 08:02:30",7.975,"2022-03-26 08:54:30",6.578,6.587,"2022-03-26 08:08:00",6.567,"2022-03-26 08:55:30",17.67,17.69,"2022-03-26 08:07:30",17.66,"2022-03-26 08:57:00",31.01,31.02,"2022-03-26 08:06:00",30.99,"2022-03-26 08:54:30",13.79492,0,2.302,170.7,36.82,296,4.8,"2022-03-26 08:34:30",0,"2022-03-26 08:47:00",NAN,184.6,73.07,321,NAN,"2022-03-26 08:59:00",NAN,"2022-03-26 08:59:00",2.801,1.954
"2022-03-26 10:00:00",3390,36.38,"2022-03-26 09:07:30",13.37,13.57,"2022-03-26 09:25:30",0.113,"2022-03-26 09:56:00",945,31.14,32.36,"2022-03-26 09:54:30",29.95,"2022-03-26 09:00:30",57.87,62.2,"2022-03-26 09:30:00",52.68,"2022-03-26 09:59:00",25.01,25.53,"2022-03-26 09:57:30",24.46,"2022-03-26 09:00:30",24.91,25.08,"2022-03-26 09:34:00",24.68,"2022-03-26 09:12:00",25.17,25.33,"2022-03-26 09:50:00",25.08,"2022-03-26 09:31:00",26.4,26.55,"2022-03-26 09:01:00",26.32,"2022-03-26 09:07:00",26.52,26.54,"2022-03-26 09:01:00",26.41,"2022-03-26 10:00:00",27.08,27.09,"2022-03-26 09:00:30",27.01,"2022-03-26 09:45:00",16.27,16.38,"2022-03-26 09:00:30",16.15,"2022-03-26 09:59:00",14.63,14.65,"2022-03-26 10:00:00",14.6,"2022-03-26 09:31:30",7.983,7.993,"2022-03-26 09:02:30",7.975,"2022-03-26 09:28:00",6.571,6.582,"2022-03-26 09:05:30",6.559,"2022-03-26 09:58:00",17.66,17.67,"2022-03-26 09:02:00",17.64,"2022-03-26 09:47:00",31,31.01,"2022-03-26 09:05:30",30.98,"2022-03-26 09:56:00",17.63466,0,2.434,108.6,36.67,98,7.2,"2022-03-26 09:58:30",0,"2022-03-26 09:01:00",1.223,111.5,47.06,99,5,"2022-03-26 09:59:00",0,"2022-03-26 09:03:00",3.651,2.719
"2022-03-26 11:00:00",3391,38.96,"2022-03-26 10:00:30",13.37,17.72,"2022-03-26 10:24:30",0.159,"2022-03-26 10:30:30",945,31.16,32.33,"2022-03-26 10:12:00",29.95,"2022-03-26 10:49:00",56.64,60.62,"2022-03-26 10:50:30",50.4,"2022-03-26 10:11:30",26.06,26.49,"2022-03-26 10:59:30",25.45,"2022-03-26 10:03:00",25.23,25.58,"2022-03-26 10:57:30",24.88,"2022-03-26 10:02:00",25.2,25.36,"2022-03-26 10:58:30",25.08,"2022-03-26 10:06:00",26.36,26.45,"2022-03-26 10:39:00",26.27,"2022-03-26 10:18:00",26.47,26.54,"2022-03-26 10:09:00",26.36,"2022-03-26 10:22:00",27.07,27.09,"2022-03-26 10:00:30",26.99,"2022-03-26 10:32:30",16.08,16.16,"2022-03-26 10:02:00",15.99,"2022-03-26 11:00:00",14.65,14.7,"2022-03-26 10:54:30",14.61,"2022-03-26 10:06:30",7.976,7.984,"2022-03-26 10:13:30",7.967,"2022-03-26 10:34:00",6.558,6.567,"2022-03-26 10:02:00",6.552,"2022-03-26 10:45:00",17.64,17.66,"2022-03-26 10:00:30",17.63,"2022-03-26 10:38:00",30.98,31,"2022-03-26 10:05:30",30.97,"2022-03-26 10:51:00",14.02154,0,3.805,92.4,34.56,78,7,"2022-03-26 10:48:00",1.2,"2022-03-26 10:23:30",1.694,94.6,49.41,79,4.1,"2022-03-26 10:58:30",0,"2022-03-26 10:41:30",2.826,3.287
"2022-03-26 12:00:00",3392,46.8,"2022-03-26 11:02:00",13.38,18.21,"2022-03-26 11:24:00",0.16,"2022-03-26 11:43:00",944,30.8,31.61,"2022-03-26 11:59:30",30.25,"2022-03-26 11:08:00",57.19,59.58,"2022-03-26 11:19:30",53.64,"2022-03-26 11:23:00",26.77,27.13,"2022-03-26 11:56:30",26.47,"2022-03-26 11:00:30",25.66,25.98,"2022-03-26 11:59:30",25.4,"2022-03-26 11:10:00",25.32,25.43,"2022-03-26 11:06:00",25.23,"2022-03-26 11:05:30",26.36,26.43,"2022-03-26 11:59:00",26.29,"2022-03-26 11:14:00",26.39,26.54,"2022-03-26 11:03:30",26.31,"2022-03-26 11:47:00",27.03,27.09,"2022-03-26 11:05:00",26.93,"2022-03-26 11:45:00",15.9,16,"2022-03-26 11:00:30",15.79,"2022-03-26 11:59:30",14.71,14.74,"2022-03-26 11:56:30",14.67,"2022-03-26 11:03:30",7.981,7.993,"2022-03-26 11:58:00",7.967,"2022-03-26 11:05:00",6.551,6.559,"2022-03-26 11:02:30",6.547,"2022-03-26 11:37:00",17.64,17.65,"2022-03-26 11:11:00",17.63,"2022-03-26 11:04:00",30.98,30.99,"2022-03-26 11:04:30",30.96,"2022-03-26 11:29:00",13.35822,0,3.513,74.08,19.55,49,6.6,"2022-03-26 11:33:00",0,"2022-03-26 11:26:00",NAN,68.37,47.26,47,NAN,"2022-03-26 11:55:30",NAN,"2022-03-26 11:55:30",2.695,3.6
"2022-03-26 13:00:00",3393,45.37,"2022-03-26 12:37:30",13.36,17.88,"2022-03-26 12:02:00",0.155,"2022-03-26 12:44:00",943,31.33,32.18,"2022-03-26 12:33:30",30.53,"2022-03-26 12:06:30",55.84,59.2,"2022-03-26 12:12:00",53.35,"2022-03-26 12:29:00",27.43,27.93,"2022-03-26 12:57:00",27.06,"2022-03-26 12:02:00",26.09,26.4,"2022-03-26 12:59:00",25.83,"2022-03-26 12:02:00",25.47,25.58,"2022-03-26 12:30:30",25.29,"2022-03-26 12:01:30",26.38,26.49,"2022-03-26 12:59:30",26.29,"2022-03-26 12:24:00",26.36,26.46,"2022-03-26 12:15:30",26.33,"2022-03-26 12:02:30",26.97,27.06,"2022-03-26 12:34:00",26.88,"2022-03-26 12:32:00",15.68,15.79,"2022-03-26 12:00:30",15.6,"2022-03-26 13:00:00",14.74,14.77,"2022-03-26 12:56:30",14.71,"2022-03-26 12:02:00",7.991,8,"2022-03-26 12:58:00",7.975,"2022-03-26 12:31:30",6.545,6.554,"2022-03-26 12:00:30",6.537,"2022-03-26 12:34:00",17.62,17.64,"2022-03-26 12:06:00",17.61,"2022-03-26 12:24:00",30.97,30.99,"2022-03-26 12:03:00",30.94,"2022-03-26 12:25:00",17.31813,0,4.692,63.13,15.83,67,8.3,"2022-03-26 12:05:00",1.9,"2022-03-26 12:46:30",NAN,56.44,50.22,NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",3.415,3.628
"2022-03-26 14:00:00",3394,48.56,"2022-03-26 13:03:00",13.39,16.96,"2022-03-26 13:43:30",0.153,"2022-03-26 13:10:00",942,31.39,32.43,"2022-03-26 13:57:00",30.66,"2022-03-26 13:05:30",54.29,57.8,"2022-03-26 13:09:00",50.1,"2022-03-26 13:51:30",28.05,28.11,"2022-03-26 13:23:00",27.91,"2022-03-26 13:00:30",26.52,26.82,"2022-03-26 13:57:00",26.25,"2022-03-26 13:18:00",25.67,25.79,"2022-03-26 13:27:00",25.52,"2022-03-26 13:02:00",26.51,26.63,"2022-03-26 13:45:30",26.39,"2022-03-26 13:08:00",26.35,26.46,"2022-03-26 13:23:30",26.31,"2022-03-26 13:17:00",26.95,27.06,"2022-03-26 13:02:00",26.86,"2022-03-26 13:03:30",15.52,15.6,"2022-03-26 13:00:30",15.42,"2022-03-26 13:59:30",14.79,14.82,"2022-03-26 13:43:30",14.75,"2022-03-26 13:01:00",8,8.02,"2022-03-26 13:56:30",7.99,"2022-03-26 13:02:30",6.543,6.552,"2022-03-26 13:57:30",6.537,"2022-03-26 13:16:00",17.61,17.62,"2022-03-26 13:01:30",17.6,"2022-03-26 13:54:30",30.96,30.97,"2022-03-26 13:01:00",30.93,"2022-03-26 13:08:00",11.00797,0,3.493,90.5,26.79,58,7.2,"2022-03-26 13:18:30",0,"2022-03-26 13:32:30",NAN,62.23,58.05,0,NAN,"2022-03-26 13:38:00",NAN,"2022-03-26 13:38:00",2.259,3.38
"2022-03-26 15:00:00",3395,49.23,"2022-03-26 14:06:30",13.44,17.07,"2022-03-26 14:40:30",0.169,"2022-03-26 14:53:30",942,31.52,32.68,"2022-03-26 15:00:00",31.1,"2022-03-26 14:46:30",53.28,56.26,"2022-03-26 14:09:30",49.13,"2022-03-26 14:58:30",28.08,28.13,"2022-03-26 14:28:30",27.93,"2022-03-26 14:58:30",26.87,27.05,"2022-03-26 14:41:00",26.69,"2022-03-26 14:00:30",25.87,26.03,"2022-03-26 14:59:30",25.7,"2022-03-26 14:01:30",26.57,26.66,"2022-03-26 14:54:30",26.47,"2022-03-26 14:18:30",26.37,26.46,"2022-03-26 14:31:00",26.31,"2022-03-26 14:07:30",26.91,27.02,"2022-03-26 14:09:30",26.86,"2022-03-26 14:15:30",15.36,15.42,"2022-03-26 14:02:30",15.3,"2022-03-26 14:58:30",14.85,14.87,"2022-03-26 14:57:00",14.8,"2022-03-26 14:01:00",8.03,8.05,"2022-03-26 15:00:00",8.01,"2022-03-26 14:17:00",6.554,6.564,"2022-03-26 14:54:30",6.544,"2022-03-26 14:01:30",17.62,17.62,"2022-03-26 14:47:00",17.6,"2022-03-26 14:06:00",30.95,30.96,"2022-03-26 14:13:30",30.93,"2022-03-26 14:16:00",6.858114,0,2.342,73.21,32.04,86,4.9,"2022-03-26 14:05:30",0,"2022-03-26 14:54:30",NAN,46.94,41.96,0,NAN,"2022-03-26 14:59:30",NAN,"2022-03-26 14:59:30",1.451,2.867
"2022-03-26 16:00:00",3396,48.4,"2022-03-26 15:18:00",13.41,16.95,"2022-03-26 15:18:00",0.156,"2022-03-26 15:44:00",942,30.69,33.15,"2022-03-26 15:02:00",29.53,"2022-03-26 15:26:00",57.24,61.77,"2022-03-26 15:38:00",50.23,"2022-03-26 15:03:00",27.89,27.96,"2022-03-26 15:00:30",27.7,"2022-03-26 15:59:00",27.03,27.18,"2022-03-26 15:41:30",26.91,"2022-03-26 15:11:00",26.1,26.21,"2022-03-26 15:26:30",25.9,"2022-03-26 15:00:30",26.67,26.82,"2022-03-26 15:53:00",26.52,"2022-03-26 15:04:00",26.46,26.54,"2022-03-26 15:32:30",26.36,"2022-03-26 15:01:00",26.91,26.99,"2022-03-26 15:17:30",26.84,"2022-03-26 15:42:00",15.22,15.3,"2022-03-26 15:00:30",15.14,"2022-03-26 15:59:30",14.88,14.9,"2022-03-26 15:39:00",14.86,"2022-03-26 15:00:30",8.05,8.06,"2022-03-26 15:59:30",8.03,"2022-03-26 15:13:30",6.565,6.572,"2022-03-26 15:22:00",6.554,"2022-03-26 15:06:30",17.61,17.63,"2022-03-26 15:25:30",17.6,"2022-03-26 15:23:00",30.95,30.96,"2022-03-26 15:02:30",30.93,"2022-03-26 15:08:00",8.133881,0,2.515,14.02,30.15,79,5.9,"2022-03-26 15:03:30",0.3,"2022-03-26 15:02:00",NAN,14.86,39.71,0,NAN,"2022-03-26 15:57:30",NAN,"2022-03-26 15:57:30",1.686,2.131
"2022-03-26 17:00:00",3397,47.44,"2022-03-26 16:08:00",13,11.97,"2022-03-26 17:00:00",0,"2022-03-26 16:52:30",943,25.55,31.49,"2022-03-26 16:00:30",23.58,"2022-03-26 16:59:30",79.82,91.7,"2022-03-26 16:56:00",56.16,"2022-03-26 16:00:30",27.61,27.83,"2022-03-26 16:01:00",27.27,"2022-03-26 17:00:00",27.18,27.26,"2022-03-26 16:15:00",27.06,"2022-03-26 16:04:30",26.25,26.36,"2022-03-26 16:40:00",26.11,"2022-03-26 16:01:00",26.81,26.96,"2022-03-26 16:55:00",26.7,"2022-03-26 16:07:00",26.52,26.56,"2022-03-26 16:38:30",26.46,"2022-03-26 16:10:00",26.9,26.99,"2022-03-26 16:25:00",26.86,"2022-03-26 16:30:30",15.12,15.15,"2022-03-26 16:00:30",15.08,"2022-03-26 17:00:00",14.89,14.91,"2022-03-26 16:54:30",14.87,"2022-03-26 16:02:00",8.07,8.08,"2022-03-26 16:44:30",8.06,"2022-03-26 16:01:30",6.575,6.585,"2022-03-26 16:54:00",6.567,"2022-03-26 16:00:30",17.62,17.63,"2022-03-26 16:59:30",17.6,"2022-03-26 16:04:00",30.96,30.97,"2022-03-26 16:21:30",30.94,"2022-03-26 16:01:00",1.41889,0,6.583,79.45,16.54,60,12.8,"2022-03-26 16:06:30",2.8,"2022-03-26 16:31:30",NAN,71.58,29.57,0,NAN,"2022-03-26 16:17:30",NAN,"2022-03-26 16:17:30",0.274,1.253
"2022-03-26 18:00:00",3398,62.7,"2022-03-26 17:00:30",12.9,0.344,"2022-03-26 18:00:00",0,"2022-03-26 17:00:30",943,23.04,23.72,"2022-03-26 17:03:30",22.81,"2022-03-26 17:47:30",92.6,93.7,"2022-03-26 17:36:00",91.4,"2022-03-26 17:00:30",26.88,27.29,"2022-03-26 17:00:30",26.55,"2022-03-26 18:00:00",27.09,27.26,"2022-03-26 17:16:30",26.91,"2022-03-26 17:59:30",26.34,26.41,"2022-03-26 17:44:30",26.31,"2022-03-26 17:00:30",26.96,27.02,"2022-03-26 17:33:30",26.83,"2022-03-26 17:07:30",26.54,26.56,"2022-03-26 17:39:30",26.51,"2022-03-26 17:00:30",26.91,26.99,"2022-03-26 17:51:00",26.86,"2022-03-26 17:03:00",15.06,15.1,"2022-03-26 17:04:00",15.01,"2022-03-26 17:56:30",14.9,14.92,"2022-03-26 17:34:00",14.89,"2022-03-26 17:30:00",8.08,8.09,"2022-03-26 17:59:00",8.07,"2022-03-26 17:00:30",6.585,6.595,"2022-03-26 17:59:00",6.575,"2022-03-26 17:01:00",17.63,17.64,"2022-03-26 17:41:30",17.62,"2022-03-26 17:03:00",30.96,30.97,"2022-03-26 17:21:00",30.94,"2022-03-26 17:23:30",0.04786193,0,3.473,44.11,14.79,45,7,"2022-03-26 17:02:30",1.5,"2022-03-26 17:44:30",0,0,0,9,0,"2022-03-26 17:00:30",0,"2022-03-26 17:00:30",-0.016,0.368
"2022-03-26 19:00:00",3399,62.99,"2022-03-26 18:59:30",12.88,0.052,"2022-03-26 19:00:00",0,"2022-03-26 18:00:30",944,23.42,24,"2022-03-26 18:22:00",22.94,"2022-03-26 18:01:30",90.4,93.4,"2022-03-26 18:04:30",85.2,"2022-03-26 18:18:30",26.32,26.65,"2022-03-26 18:00:30",26.06,"2022-03-26 18:56:00",26.86,27.05,"2022-03-26 18:08:00",26.67,"2022-03-26 18:46:30",26.41,26.52,"2022-03-26 18:41:00",26.31,"2022-03-26 18:02:30",26.98,27.07,"2022-03-26 18:20:00",26.91,"2022-03-26 18:21:00",26.56,26.67,"2022-03-26 18:48:30",26.52,"2022-03-26 18:01:30",26.93,27.04,"2022-03-26 18:48:30",26.86,"2022-03-26 18:20:30",15,15.03,"2022-03-26 18:02:30",14.97,"2022-03-26 18:59:00",14.89,14.91,"2022-03-26 18:30:00",14.86,"2022-03-26 18:59:00",8.09,8.1,"2022-03-26 18:15:00",8.08,"2022-03-26 18:37:00",6.6,6.607,"2022-03-26 18:44:00",6.592,"2022-03-26 18:03:00",17.65,17.66,"2022-03-26 18:37:00",17.64,"2022-03-26 18:01:00",30.97,30.99,"2022-03-26 18:50:00",30.94,"2022-03-26 18:04:00",0.000737995,0,2.703,96.3,24.93,80,5.7,"2022-03-26 18:56:00",0.9,"2022-03-26 18:31:00",0,0,0,0,0,"2022-03-26 18:00:30",0,"2022-03-26 18:00:30",-0.004,0.002
"2022-03-26 20:00:00",3400,61.21,"2022-03-26 20:00:00",12.86,0.045,"2022-03-26 19:55:00",0,"2022-03-26 19:00:30",945,23.77,24.25,"2022-03-26 19:04:30",23.51,"2022-03-26 19:32:30",92.3,93.9,"2022-03-26 19:51:00",88.4,"2022-03-26 19:04:00",25.93,26.12,"2022-03-26 19:00:30",25.77,"2022-03-26 20:00:00",26.64,26.82,"2022-03-26 19:04:00",26.44,"2022-03-26 20:00:00",26.38,26.51,"2022-03-26 19:04:00",26.29,"2022-03-26 19:48:30",27.02,27.16,"2022-03-26 19:59:30",26.91,"2022-03-26 19:09:00",26.65,26.75,"2022-03-26 19:41:00",26.54,"2022-03-26 19:02:30",26.98,27.09,"2022-03-26 19:41:30",26.88,"2022-03-26 19:56:00",14.94,14.97,"2022-03-26 19:00:30",14.92,"2022-03-26 19:49:30",14.86,14.88,"2022-03-26 19:14:30",14.83,"2022-03-26 19:53:00",8.09,8.1,"2022-03-26 19:29:30",8.08,"2022-03-26 19:04:00",6.61,6.618,"2022-03-26 19:43:00",6.602,"2022-03-26 19:05:30",17.66,17.68,"2022-03-26 19:29:00",17.64,"2022-03-26 19:15:30",30.98,31,"2022-03-26 19:54:30",30.95,"2022-03-26 19:08:00",0.0004546174,0,4.075,62.47,11.88,72,5.8,"2022-03-26 19:55:00",1.7,"2022-03-26 19:06:00",0,0,0,6,0,"2022-03-26 19:00:30",0,"2022-03-26 19:00:30",-0.001,0
"2022-03-26 21:00:00",3401,59.79,"2022-03-26 20:59:30",12.7,0.043,"2022-03-26 20:53:00",0,"2022-03-26 20:00:30",946,24.08,24.27,"2022-03-26 20:52:00",24,"2022-03-26 20:43:00",92,93,"2022-03-26 20:49:30",90.9,"2022-03-26 20:34:00",25.65,25.83,"2022-03-26 20:01:30",25.47,"2022-03-26 21:00:00",26.41,26.65,"2022-03-26 20:05:30",26.23,"2022-03-26 21:00:00",26.33,26.41,"2022-03-26 20:07:00",26.29,"2022-03-26 20:11:30",27.09,27.19,"2022-03-26 20:03:30",26.98,"2022-03-26 20:24:30",26.72,26.75,"2022-03-26 20:00:30",26.6,"2022-03-26 20:07:00",27.02,27.11,"2022-03-26 20:32:30",26.96,"2022-03-26 20:00:30",14.91,14.94,"2022-03-26 20:03:00",14.89,"2022-03-26 20:51:00",14.83,14.85,"2022-03-26 20:09:00",14.81,"2022-03-26 20:53:00",8.09,8.09,"2022-03-26 20:01:00",8.08,"2022-03-26 20:57:30",6.613,6.623,"2022-03-26 20:26:00",6.605,"2022-03-26 20:03:00",17.66,17.68,"2022-03-26 20:35:00",17.65,"2022-03-26 20:04:30",30.99,31.01,"2022-03-26 20:53:00",30.97,"2022-03-26 20:04:00",0.0003041543,0,3.105,71.38,13,35,5.4,"2022-03-26 20:19:00",1,"2022-03-26 20:48:00",0,0,0,9,0,"2022-03-26 20:00:30",0,"2022-03-26 20:00:30",-0.004,0
"2022-03-26 22:00:00",3402,59.38,"2022-03-26 21:15:00",12.73,0.042,"2022-03-26 21:40:00",0,"2022-03-26 21:00:30",946,23.82,24.15,"2022-03-26 21:07:00",23.62,"2022-03-26 21:42:30",92.6,93.3,"2022-03-26 21:34:30",91.4,"2022-03-26 21:00:30",25.47,25.54,"2022-03-26 21:01:30",25.34,"2022-03-26 21:58:30",26.27,26.42,"2022-03-26 21:04:30",26.07,"2022-03-26 21:48:30",26.31,26.39,"2022-03-26 21:20:30",26.18,"2022-03-26 21:53:00",27.08,27.19,"2022-03-26 21:18:00",26.96,"2022-03-26 21:52:30",26.74,26.75,"2022-03-26 21:00:30",26.72,"2022-03-26 21:03:30",27.06,27.11,"2022-03-26 21:29:00",27.01,"2022-03-26 21:04:00",14.89,14.91,"2022-03-26 21:01:00",14.87,"2022-03-26 21:43:00",14.8,14.82,"2022-03-26 21:01:00",14.78,"2022-03-26 21:46:30",8.08,8.09,"2022-03-26 21:35:30",8.07,"2022-03-26 21:32:30",6.615,6.623,"2022-03-26 21:08:00",6.607,"2022-03-26 21:06:30",17.67,17.68,"2022-03-26 21:18:30",17.67,"2022-03-26 21:02:30",30.99,31.01,"2022-03-26 21:15:30",30.98,"2022-03-26 21:02:30",0.0003191756,0,2.498,55.05,13.9,57,4.4,"2022-03-26 21:55:00",1.2,"2022-03-26 21:06:30",0,0,0,0,0,"2022-03-26 21:00:30",0,"2022-03-26 21:00:30",-0.008,0
"2022-03-26 23:00:00",3403,58.96,"2022-03-26 22:26:30",12.8,0.042,"2022-03-26 22:58:00",0,"2022-03-26 22:00:30",945,23.65,23.96,"2022-03-26 22:13:00",23.43,"2022-03-26 23:00:00",92.7,94.1,"2022-03-26 22:50:00",91.2,"2022-03-26 22:18:00",25.29,25.41,"2022-03-26 22:05:00",25.19,"2022-03-26 22:58:30",26.11,26.27,"2022-03-26 22:18:30",25.9,"2022-03-26 22:55:00",26.17,26.33,"2022-03-26 22:22:00",26.09,"2022-03-26 22:47:30",27.04,27.16,"2022-03-26 22:33:30",26.93,"2022-03-26 22:22:00",26.74,26.77,"2022-03-26 23:00:00",26.7,"2022-03-26 22:35:30",27.08,27.11,"2022-03-26 22:05:00",27.03,"2022-03-26 22:44:00",14.87,14.89,"2022-03-26 22:05:00",14.85,"2022-03-26 22:38:30",14.78,14.8,"2022-03-26 22:06:30",14.76,"2022-03-26 22:49:30",8.08,8.08,"2022-03-26 22:00:30",8.07,"2022-03-26 22:04:00",6.617,6.625,"2022-03-26 22:21:00",6.61,"2022-03-26 22:17:30",17.68,17.69,"2022-03-26 22:07:00",17.68,"2022-03-26 22:00:30",31,31.01,"2022-03-26 22:42:30",30.99,"2022-03-26 22:02:00",0.0003269228,0,2.951,55.29,13.14,42,4.5,"2022-03-26 22:41:00",1.3,"2022-03-26 22:49:30",0,0,0,0,0,"2022-03-26 22:00:30",0,"2022-03-26 22:00:30",-0.006,0
"2022-03-27 00:00:00",3404,59.28,"2022-03-26 23:05:00",12.8,0.041,"2022-03-26 23:59:30",0,"2022-03-26 23:00:30",945,23.21,23.48,"2022-03-26 23:01:00",23.09,"2022-03-26 23:20:00",93.9,94.9,"2022-03-26 23:49:30",92.6,"2022-03-26 23:16:30",25.1,25.24,"2022-03-26 23:01:00",25.04,"2022-03-26 23:17:30",25.95,26.08,"2022-03-26 23:06:00",25.85,"2022-03-26 23:47:30",26.13,26.21,"2022-03-26 23:16:30",26.06,"2022-03-27 00:00:00",26.99,27.08,"2022-03-26 23:07:00",26.93,"2022-03-26 23:14:00",26.74,26.75,"2022-03-26 23:00:30",26.71,"2022-03-26 23:35:30",27.09,27.09,"2022-03-26 23:00:30",27.06,"2022-03-26 23:01:00",14.85,14.87,"2022-03-26 23:08:30",14.83,"2022-03-26 23:59:30",14.76,14.79,"2022-03-26 23:02:30",14.74,"2022-03-26 23:58:00",8.07,8.08,"2022-03-26 23:00:30",8.05,"2022-03-26 23:51:00",6.617,6.62,"2022-03-26 23:01:00",6.613,"2022-03-26 23:06:00",17.68,17.69,"2022-03-26 23:02:30",17.68,"2022-03-26 23:04:30",31.01,31.02,"2022-03-26 23:27:00",31.01,"2022-03-26 23:00:30",0.0002614968,0,2.16,51.85,22.07,67,4,"2022-03-26 23:59:00",0.8,"2022-03-26 23:19:00",0,0,0,6,0,"2022-03-26 23:00:30",0,"2022-03-26 23:00:30",-0.011,0
"2022-03-27 01:00:00",3405,59,"2022-03-27 00:32:00",12.73,0.041,"2022-03-27 00:22:30",0,"2022-03-27 00:00:30",944,23.06,23.41,"2022-03-27 00:04:30",22.92,"2022-03-27 00:55:00",95.1,96.2,"2022-03-27 00:52:00",93.7,"2022-03-27 00:01:30",25,25.16,"2022-03-27 00:17:30",24.83,"2022-03-27 00:51:00",25.86,26.08,"2022-03-27 00:03:30",25.68,"2022-03-27 01:00:00",26.06,26.18,"2022-03-27 00:02:30",25.9,"2022-03-27 00:57:30",26.97,27.02,"2022-03-27 00:37:00",26.91,"2022-03-27 00:52:30",26.74,26.75,"2022-03-27 00:01:00",26.71,"2022-03-27 00:51:30",27.09,27.09,"2022-03-27 00:01:00",27.06,"2022-03-27 00:00:30",14.82,14.84,"2022-03-27 00:03:30",14.81,"2022-03-27 00:36:00",14.74,14.76,"2022-03-27 00:06:00",14.73,"2022-03-27 00:49:00",8.06,8.07,"2022-03-27 00:24:30",8.05,"2022-03-27 00:15:30",6.613,6.62,"2022-03-27 00:14:30",6.61,"2022-03-27 00:06:30",17.69,17.7,"2022-03-27 00:42:30",17.68,"2022-03-27 00:06:30",31.02,31.03,"2022-03-27 00:05:30",31.01,"2022-03-27 00:00:30",0.0002501505,0,2.704,63.7,13.63,64,4,"2022-03-27 00:04:30",1.2,"2022-03-27 00:46:00",0,0,0,0,0,"2022-03-27 00:00:30",0,"2022-03-27 00:00:30",-0.01,0
"2022-03-27 02:00:00",3406,58.68,"2022-03-27 02:00:00",12.76,0.04,"2022-03-27 01:49:00",0,"2022-03-27 01:00:30",944,22.79,22.98,"2022-03-27 01:09:30",22.71,"2022-03-27 01:46:30",95.9,97,"2022-03-27 01:49:30",94.9,"2022-03-27 01:17:00",24.86,24.99,"2022-03-27 01:03:00",24.72,"2022-03-27 01:48:30",25.74,25.89,"2022-03-27 01:11:30",25.57,"2022-03-27 01:55:00",25.94,26.05,"2022-03-27 01:06:30",25.9,"2022-03-27 01:04:00",26.96,27,"2022-03-27 01:07:30",26.88,"2022-03-27 01:24:30",26.74,26.75,"2022-03-27 01:00:30",26.69,"2022-03-27 01:02:00",27.09,27.09,"2022-03-27 01:01:30",27.03,"2022-03-27 01:07:30",14.81,14.82,"2022-03-27 01:03:30",14.79,"2022-03-27 01:45:30",14.72,14.74,"2022-03-27 01:04:30",14.71,"2022-03-27 01:27:30",8.06,8.07,"2022-03-27 01:01:30",8.05,"2022-03-27 01:57:00",6.609,6.615,"2022-03-27 01:04:30",6.602,"2022-03-27 01:50:30",17.69,17.7,"2022-03-27 01:43:30",17.68,"2022-03-27 01:10:30",31.03,31.04,"2022-03-27 01:44:00",31.02,"2022-03-27 01:07:00",0.0001734469,0,1.496,65.4,24.08,62,2.7,"2022-03-27 01:57:30",0.5,"2022-03-27 01:06:30",0,0,0,6,0,"2022-03-27 01:00:30",0,"2022-03-27 01:00:30",-0.016,0
"2022-03-27 03:00:00",3407,57.52,"2022-03-27 03:00:00",12.76,0.04,"2022-03-27 02:50:00",0,"2022-03-27 02:00:30",944,22.91,23.14,"2022-03-27 02:43:00",22.78,"2022-03-27 02:16:30",95.8,96.6,"2022-03-27 02:06:00",95,"2022-03-27 02:48:00",24.7,24.81,"2022-03-27 02:00:30",24.63,"2022-03-27 02:21:00",25.58,25.76,"2022-03-27 02:01:00",25.46,"2022-03-27 02:57:30",25.91,26.05,"2022-03-27 02:27:00",25.8,"2022-03-27 02:51:30",26.96,27,"2022-03-27 02:06:30",26.85,"2022-03-27 02:53:30",26.74,26.75,"2022-03-27 02:00:30",26.72,"2022-03-27 02:49:00",27.09,27.11,"2022-03-27 02:51:30",27.07,"2022-03-27 02:09:00",14.8,14.81,"2022-03-27 02:01:00",14.78,"2022-03-27 02:44:00",14.71,14.74,"2022-03-27 02:10:30",14.69,"2022-03-27 02:48:00",8.04,8.05,"2022-03-27 02:59:30",8.03,"2022-03-27 02:36:00",6.605,6.61,"2022-03-27 02:07:30",6.597,"2022-03-27 02:41:00",17.68,17.69,"2022-03-27 02:01:30",17.68,"2022-03-27 02:00:30",31.03,31.04,"2022-03-27 02:04:00",31.03,"2022-03-27 02:01:00",0.0001160808,0,2.351,68.46,20.68,57,4.5,"2022-03-27 02:35:30",0.3,"2022-03-27 02:46:30",0,0,0,4,0,"2022-03-27 02:00:30",0,"2022-03-27 02:00:30",-0.012,0
"2022-03-27 04:00:00",3408,57.48,"2022-03-27 03:04:30",12.75,0.04,"2022-03-27 03:15:30",0,"2022-03-27 03:00:30",944,22.7,22.99,"2022-03-27 03:04:30",22.51,"2022-03-27 03:55:00",96.1,97,"2022-03-27 03:50:30",94.9,"2022-03-27 03:03:30",24.68,24.79,"2022-03-27 03:02:30",24.49,"2022-03-27 03:53:00",25.57,25.7,"2022-03-27 03:24:30",25.43,"2022-03-27 03:02:00",25.78,25.93,"2022-03-27 03:09:30",25.7,"2022-03-27 03:32:00",26.88,27.02,"2022-03-27 03:23:00",26.74,"2022-03-27 03:51:00",26.74,26.77,"2022-03-27 03:20:00",26.71,"2022-03-27 03:51:00",27.09,27.11,"2022-03-27 03:24:00",27.06,"2022-03-27 03:26:30",14.78,14.79,"2022-03-27 03:11:30",14.76,"2022-03-27 03:34:30",14.68,14.71,"2022-03-27 03:00:30",14.67,"2022-03-27 03:42:30",8.04,8.05,"2022-03-27 03:10:00",8.03,"2022-03-27 03:04:30",6.605,6.613,"2022-03-27 03:35:30",6.597,"2022-03-27 03:14:00",17.68,17.69,"2022-03-27 03:00:30",17.68,"2022-03-27 03:14:30",31.03,31.05,"2022-03-27 03:05:00",31.03,"2022-03-27 03:21:00",7.677278e-05,0,1.89,51.03,18.06,45,3.3,"2022-03-27 03:16:30",0,"2022-03-27 03:30:00",0,0,0,0,0,"2022-03-27 03:00:30",0,"2022-03-27 03:00:30",-0.014,0
"2022-03-27 05:00:00",3409,58.13,"2022-03-27 04:01:00",12.67,0.04,"2022-03-27 04:23:30",0,"2022-03-27 04:00:30",945,22.26,22.62,"2022-03-27 04:04:30",22.1,"2022-03-27 04:30:30",96.7,97.6,"2022-03-27 04:49:30",95.8,"2022-03-27 04:18:30",24.51,24.66,"2022-03-27 04:02:30",24.42,"2022-03-27 04:44:00",25.45,25.62,"2022-03-27 04:10:00",25.28,"2022-03-27 04:58:30",25.72,25.82,"2022-03-27 04:02:30",25.7,"2022-03-27 04:00:30",26.79,26.96,"2022-03-27 04:12:30",26.72,"2022-03-27 04:47:30",26.73,26.75,"2022-03-27 04:00:30",26.67,"2022-03-27 04:35:00",27.09,27.11,"2022-03-27 04:20:30",27.07,"2022-03-27 04:15:00",14.77,14.79,"2022-03-27 04:02:00",14.74,"2022-03-27 04:52:00",14.67,14.69,"2022-03-27 04:02:00",14.66,"2022-03-27 04:08:00",8.03,8.04,"2022-03-27 04:04:30",8.02,"2022-03-27 04:59:30",6.604,6.61,"2022-03-27 04:03:00",6.597,"2022-03-27 04:51:30",17.68,17.69,"2022-03-27 04:35:30",17.67,"2022-03-27 04:16:00",31.03,31.04,"2022-03-27 04:05:30",31.03,"2022-03-27 04:09:00",0.0001400034,0,0.718,228.1,78.81,316,2.1,"2022-03-27 04:02:00",0,"2022-03-27 04:10:00",0,0,0,0,0,"2022-03-27 04:00:30",0,"2022-03-27 04:00:30",-0.021,0
"2022-03-27 06:00:00",3410,57.42,"2022-03-27 05:59:00",12.67,0.066,"2022-03-27 05:00:30",0,"2022-03-27 05:00:30",945,22.19,22.34,"2022-03-27 05:58:00",22.05,"2022-03-27 05:06:30",97.5,98.4,"2022-03-27 05:49:30",96.5,"2022-03-27 05:04:00",24.34,24.52,"2022-03-27 05:03:00",24.22,"2022-03-27 05:38:00",25.37,25.49,"2022-03-27 05:05:00",25.22,"2022-03-27 05:21:30",25.71,25.82,"2022-03-27 05:34:30",25.54,"2022-03-27 05:55:00",26.76,26.82,"2022-03-27 05:19:30",26.7,"2022-03-27 05:47:00",26.71,26.75,"2022-03-27 05:00:30",26.62,"2022-03-27 05:34:30",27.09,27.11,"2022-03-27 05:07:00",27.06,"2022-03-27 05:44:00",14.74,14.76,"2022-03-27 05:02:00",14.73,"2022-03-27 05:52:30",14.65,14.68,"2022-03-27 05:00:30",14.63,"2022-03-27 05:31:00",8.02,8.03,"2022-03-27 05:00:30",8.02,"2022-03-27 05:16:00",6.6,6.607,"2022-03-27 05:08:00",6.595,"2022-03-27 05:27:00",17.68,17.69,"2022-03-27 05:22:00",17.67,"2022-03-27 05:34:00",31.03,31.04,"2022-03-27 05:04:30",31.03,"2022-03-27 05:14:30",0.1150586,0,0.663,242.7,89.7,171,1.8,"2022-03-27 05:14:00",0,"2022-03-27 05:02:30",0,0,0,0,0,"2022-03-27 05:00:30",0,"2022-03-27 05:00:30",-0.01,0
"2022-03-27 07:00:00",3411,54.97,"2022-03-27 07:00:00",12.73,12.81,"2022-03-27 06:06:00",0.009,"2022-03-27 06:00:30",946,22.68,23.3,"2022-03-27 06:58:30",22.31,"2022-03-27 06:01:30",97.8,98.6,"2022-03-27 06:34:30",97,"2022-03-27 07:00:00",24.3,24.38,"2022-03-27 06:26:00",24.24,"2022-03-27 06:07:00",25.22,25.38,"2022-03-27 06:01:30",25.06,"2022-03-27 06:43:00",25.57,25.81,"2022-03-27 06:03:30",25.49,"2022-03-27 06:34:00",26.72,26.84,"2022-03-27 06:23:30",26.59,"2022-03-27 06:49:00",26.66,26.75,"2022-03-27 06:16:00",26.54,"2022-03-27 06:50:30",27.09,27.11,"2022-03-27 06:04:00",27.07,"2022-03-27 06:29:00",14.73,14.74,"2022-03-27 06:13:00",14.73,"2022-03-27 06:06:30",14.64,14.67,"2022-03-27 06:15:00",14.62,"2022-03-27 06:56:30",8.02,8.03,"2022-03-27 06:08:00",8.01,"2022-03-27 06:24:00",6.598,6.607,"2022-03-27 06:54:00",6.587,"2022-03-27 06:35:00",17.68,17.69,"2022-03-27 06:05:00",17.66,"2022-03-27 06:43:00",31.03,31.04,"2022-03-27 06:00:30",31.03,"2022-03-27 06:01:00",1.639563,0,0.634,206.6,28.63,214,1.4,"2022-03-27 06:05:00",0,"2022-03-27 06:31:30",0,0,0,7,0,"2022-03-27 06:00:30",0,"2022-03-27 06:00:30",0.277,0.218
"2022-03-27 08:00:00",3412,40.68,"2022-03-27 07:48:30",13.24,13.35,"2022-03-27 07:02:00",0.227,"2022-03-27 07:00:30",947,25.48,27.09,"2022-03-27 07:42:00",23.16,"2022-03-27 07:00:30",86.1,97.5,"2022-03-27 07:05:00",77.54,"2022-03-27 07:46:30",24.38,24.58,"2022-03-27 07:55:00",24.22,"2022-03-27 07:06:30",25.19,25.31,"2022-03-27 07:36:30",25.04,"2022-03-27 07:03:30",25.51,25.59,"2022-03-27 07:29:00",25.47,"2022-03-27 07:28:30",26.61,26.75,"2022-03-27 07:00:30",26.52,"2022-03-27 07:56:00",26.6,26.7,"2022-03-27 07:43:30",26.52,"2022-03-27 07:52:00",27.09,27.09,"2022-03-27 07:00:30",27.05,"2022-03-27 07:04:30",14.75,14.78,"2022-03-27 07:38:00",14.74,"2022-03-27 07:00:30",14.63,14.65,"2022-03-27 07:04:30",14.61,"2022-03-27 07:52:00",8.01,8.02,"2022-03-27 07:00:30",8,"2022-03-27 07:47:00",6.597,6.605,"2022-03-27 07:13:00",6.592,"2022-03-27 07:00:30",17.67,17.69,"2022-03-27 07:00:30",17.66,"2022-03-27 07:32:00",31.03,31.04,"2022-03-27 07:02:00",31.02,"2022-03-27 07:45:00",7.911258,0,2.014,132.7,27.13,167,5.3,"2022-03-27 07:52:30",0.6,"2022-03-27 07:00:30",0,0,0,1,0,"2022-03-27 07:00:30",0,"2022-03-27 07:00:30",1.495,1.06
"2022-03-27 09:00:00",3413,42.54,"2022-03-27 08:13:30",13.46,18.12,"2022-03-27 08:13:00",0.207,"2022-03-27 08:30:30",947,27.22,27.85,"2022-03-27 08:58:00",26.51,"2022-03-27 08:00:30",77.17,80.2,"2022-03-27 08:06:00",72.85,"2022-03-27 08:59:00",24.71,24.93,"2022-03-27 08:51:00",24.46,"2022-03-27 08:02:00",25.2,25.28,"2022-03-27 08:27:30",25.1,"2022-03-27 08:27:00",25.48,25.59,"2022-03-27 08:12:30",25.36,"2022-03-27 08:57:30",26.58,26.65,"2022-03-27 08:22:00",26.47,"2022-03-27 08:51:30",26.57,26.67,"2022-03-27 08:08:30",26.52,"2022-03-27 08:11:00",27.09,27.09,"2022-03-27 08:00:30",27.04,"2022-03-27 08:49:00",14.77,14.79,"2022-03-27 08:38:00",14.76,"2022-03-27 08:20:30",14.62,14.63,"2022-03-27 08:07:00",14.6,"2022-03-27 08:18:00",8,8.01,"2022-03-27 08:25:00",7.993,"2022-03-27 08:17:30",6.59,6.6,"2022-03-27 08:24:30",6.585,"2022-03-27 08:35:00",17.67,17.68,"2022-03-27 08:00:30",17.66,"2022-03-27 08:28:30",31.02,31.03,"2022-03-27 08:02:00",31.01,"2022-03-27 08:26:00",8.829652,0,3.367,127.6,20.33,69,7.2,"2022-03-27 08:11:30",0.9,"2022-03-27 08:44:00",0.017,0.5,0.065,7,1,"2022-03-27 08:01:30",0,"2022-03-27 08:00:30",1.663,1.946
"2022-03-27 10:00:00",3414,42.96,"2022-03-27 09:47:30",13.44,18.38,"2022-03-27 09:46:00",0.167,"2022-03-27 09:16:30",947,28.93,30.06,"2022-03-27 09:58:00",27.7,"2022-03-27 09:00:30",69.96,76.37,"2022-03-27 09:02:30",65.07,"2022-03-27 09:59:00",25.19,25.53,"2022-03-27 09:54:00",24.87,"2022-03-27 09:02:00",25.27,25.47,"2022-03-27 09:59:30",25.1,"2022-03-27 09:08:00",25.41,25.56,"2022-03-27 09:12:30",25.29,"2022-03-27 09:35:00",26.57,26.65,"2022-03-27 09:53:00",26.5,"2022-03-27 09:55:00",26.54,26.59,"2022-03-27 09:22:30",26.52,"2022-03-27 09:00:30",27.09,27.11,"2022-03-27 09:11:30",27.06,"2022-03-27 09:20:30",14.78,14.79,"2022-03-27 09:02:30",14.77,"2022-03-27 09:07:30",14.62,14.64,"2022-03-27 09:05:00",14.6,"2022-03-27 09:39:30",8,8.01,"2022-03-27 09:06:00",7.987,"2022-03-27 09:56:30",6.581,6.59,"2022-03-27 09:01:00",6.572,"2022-03-27 10:00:00",17.66,17.67,"2022-03-27 09:01:30",17.65,"2022-03-27 09:55:30",31.01,31.02,"2022-03-27 09:02:00",30.99,"2022-03-27 09:59:30",12.29539,0,3.393,126.5,25.19,137,6.7,"2022-03-27 09:49:00",1.6,"2022-03-27 09:30:30",NAN,8.17,13.12,8,NAN,"2022-03-27 09:41:00",NAN,"2022-03-27 09:41:00",2.394,2.708
"2022-03-27 11:00:00",3415,43.2,"2022-03-27 10:05:30",13.43,17.26,"2022-03-27 10:57:00",0.165,"2022-03-27 10:27:30",946,29.23,30.47,"2022-03-27 10:54:00",27.98,"2022-03-27 10:35:30",69.54,78.36,"2022-03-27 10:39:30",64.8,"2022-03-27 10:00:30",25.79,26.08,"2022-03-27 10:57:00",25.45,"2022-03-27 10:01:00",25.49,25.68,"2022-03-27 10:57:30",25.31,"2022-03-27 10:13:30",25.43,25.59,"2022-03-27 10:58:00",25.31,"2022-03-27 10:10:30",26.57,26.65,"2022-03-27 10:07:30",26.5,"2022-03-27 10:09:30",26.53,26.56,"2022-03-27 10:05:30",26.47,"2022-03-27 10:45:30",27.07,27.11,"2022-03-27 10:36:00",26.99,"2022-03-27 10:30:30",14.79,14.81,"2022-03-27 10:41:00",14.76,"2022-03-27 10:11:00",14.63,14.66,"2022-03-27 10:46:30",14.6,"2022-03-27 10:08:30",7.997,8,"2022-03-27 10:11:30",7.987,"2022-03-27 10:54:30",6.573,6.577,"2022-03-27 10:01:00",6.567,"2022-03-27 10:55:00",17.65,17.66,"2022-03-27 10:45:30",17.64,"2022-03-27 10:52:00",31,31.01,"2022-03-27 10:06:30",30.99,"2022-03-27 10:39:30",11.27809,0,3.077,121.8,31.26,127,5.9,"2022-03-27 10:41:30",1.1,"2022-03-27 10:52:30",NAN,11,16.15,0,NAN,"2022-03-27 10:40:00",NAN,"2022-03-27 10:40:00",2.228,3.266
"2022-03-27 12:00:00",3416,43.66,"2022-03-27 11:54:30",13.44,17.83,"2022-03-27 11:44:30",0.119,"2022-03-27 11:43:00",945,30.58,31.76,"2022-03-27 11:51:00",29.42,"2022-03-27 11:01:30",63.46,70.98,"2022-03-27 11:02:00",57.86,"2022-03-27 11:53:00",26.47,26.88,"2022-03-27 11:56:30",26.06,"2022-03-27 11:01:00",25.71,26.01,"2022-03-27 11:58:30",25.46,"2022-03-27 11:12:30",25.5,25.6,"2022-03-27 11:08:30",25.4,"2022-03-27 11:07:30",26.57,26.63,"2022-03-27 11:04:30",26.47,"2022-03-27 11:07:00",26.53,26.56,"2022-03-27 11:18:30",26.49,"2022-03-27 11:59:30",27.07,27.11,"2022-03-27 11:43:00",26.99,"2022-03-27 11:53:30",14.79,14.81,"2022-03-27 11:06:00",14.77,"2022-03-27 11:43:30",14.65,14.67,"2022-03-27 11:20:30",14.63,"2022-03-27 11:43:00",7.993,7.999,"2022-03-27 11:00:30",7.981,"2022-03-27 11:33:00",6.566,6.575,"2022-03-27 11:06:00",6.554,"2022-03-27 11:54:30",17.63,17.64,"2022-03-27 11:02:00",17.62,"2022-03-27 11:58:30",30.98,31,"2022-03-27 11:04:30",30.96,"2022-03-27 11:58:00",15.79495,0,3.195,120.8,28.03,119,6.7,"2022-03-27 11:24:30",0.4,"2022-03-27 11:09:30",NAN,39.07,30.43,0,NAN,"2022-03-27 11:58:30",NAN,"2022-03-27 11:58:30",3.179,3.576
"2022-03-27 13:00:00",3417,44.37,"2022-03-27 12:00:30",13.4,18.3,"2022-03-27 12:03:00",0.159,"2022-03-27 12:30:30",944,29.24,31.62,"2022-03-27 12:07:00",27.2,"2022-03-27 12:38:00",70.07,82.5,"2022-03-27 12:39:30",58.12,"2022-03-27 12:08:30",27.32,27.52,"2022-03-27 12:52:00",26.88,"2022-03-27 12:01:00",26.1,26.37,"2022-03-27 12:57:30",25.87,"2022-03-27 12:00:30",25.6,25.77,"2022-03-27 12:53:00",25.49,"2022-03-27 12:01:00",26.57,26.63,"2022-03-27 12:35:00",26.47,"2022-03-27 12:24:00",26.53,26.56,"2022-03-27 12:36:00",26.46,"2022-03-27 12:08:30",27.06,27.11,"2022-03-27 12:03:00",26.93,"2022-03-27 12:59:00",14.77,14.79,"2022-03-27 12:45:00",14.76,"2022-03-27 12:05:00",14.67,14.72,"2022-03-27 12:55:00",14.63,"2022-03-27 12:02:30",7.996,8.01,"2022-03-27 12:36:30",7.981,"2022-03-27 12:15:30",6.558,6.564,"2022-03-27 12:57:00",6.554,"2022-03-27 12:03:00",17.62,17.63,"2022-03-27 12:51:00",17.61,"2022-03-27 12:17:30",30.97,30.99,"2022-03-27 12:42:00",30.95,"2022-03-27 12:13:30",13.88117,0,3.372,95.7,25.89,92,8.3,"2022-03-27 12:19:00",0,"2022-03-27 12:50:00",NAN,74.85,49.14,4,NAN,"2022-03-27 12:34:30",NAN,"2022-03-27 12:34:30",2.716,3.6
"2022-03-27 14:00:00",3418,46.98,"2022-03-27 13:36:00",13.41,18.54,"2022-03-27 13:34:30",0.095,"2022-03-27 13:26:30",943,30.07,31.28,"2022-03-27 13:27:00",29.2,"2022-03-27 14:00:00",66.55,71.03,"2022-03-27 13:40:00",60.49,"2022-03-27 13:29:00",27.72,27.91,"2022-03-27 13:41:00",27.5,"2022-03-27 13:00:30",26.47,26.69,"2022-03-27 13:57:00",26.23,"2022-03-27 13:21:00",25.73,25.9,"2022-03-27 13:57:00",25.68,"2022-03-27 13:34:00",26.58,26.69,"2022-03-27 13:43:00",26.5,"2022-03-27 13:44:00",26.52,26.54,"2022-03-27 13:00:30",26.46,"2022-03-27 13:43:30",27.02,27.09,"2022-03-27 13:10:00",26.93,"2022-03-27 13:15:30",14.76,14.78,"2022-03-27 13:05:00",14.74,"2022-03-27 13:36:30",14.73,14.77,"2022-03-27 13:59:00",14.7,"2022-03-27 13:03:00",8.01,8.02,"2022-03-27 13:58:00",7.996,"2022-03-27 13:00:30",6.563,6.57,"2022-03-27 13:08:30",6.554,"2022-03-27 13:16:30",17.62,17.62,"2022-03-27 13:00:30",17.61,"2022-03-27 13:14:30",30.96,30.98,"2022-03-27 13:01:00",30.94,"2022-03-27 13:31:00",11.36204,0,2.299,77.15,27.92,43,5.4,"2022-03-27 13:36:30",0.4,"2022-03-27 13:25:30",NAN,23.24,26.73,70,NAN,"2022-03-27 13:38:00",NAN,"2022-03-27 13:38:00",2.323,3.347
"2022-03-27 15:00:00",3419,50.09,"2022-03-27 14:00:30",13.32,13.41,"2022-03-27 14:54:30",0.002,"2022-03-27 14:53:00",944,27.44,29.74,"2022-03-27 14:08:00",25.73,"2022-03-27 14:59:00",76.39,86,"2022-03-27 15:00:00",69.35,"2022-03-27 14:16:00",27.84,27.93,"2022-03-27 14:23:30",27.68,"2022-03-27 15:00:00",26.79,26.98,"2022-03-27 14:54:30",26.56,"2022-03-27 14:02:00",25.93,26.08,"2022-03-27 15:00:00",25.82,"2022-03-27 14:02:00",26.64,26.78,"2022-03-27 14:53:30",26.54,"2022-03-27 14:04:30",26.53,26.54,"2022-03-27 14:01:30",26.46,"2022-03-27 14:10:00",26.99,27.09,"2022-03-27 14:21:00",26.88,"2022-03-27 14:17:00",14.72,14.74,"2022-03-27 14:00:30",14.68,"2022-03-27 15:00:00",14.78,14.81,"2022-03-27 14:55:30",14.75,"2022-03-27 14:00:30",8.03,8.05,"2022-03-27 14:58:00",8.01,"2022-03-27 14:07:30",6.57,6.58,"2022-03-27 14:45:00",6.562,"2022-03-27 14:15:30",17.62,17.62,"2022-03-27 14:27:00",17.61,"2022-03-27 14:04:30",30.96,30.98,"2022-03-27 14:28:30",30.94,"2022-03-27 14:07:30",4.099789,0,3.6,97.8,48.83,87,9.5,"2022-03-27 14:22:00",0.3,"2022-03-27 14:14:00",NAN,5.803,12.33,1,NAN,"2022-03-27 14:22:30",NAN,"2022-03-27 14:22:30",0.781,2.837
"2022-03-27 16:00:00",3420,57.16,"2022-03-27 15:00:30",13,13.07,"2022-03-27 16:00:00",0.004,"2022-03-27 15:51:30",945,25.03,25.96,"2022-03-27 15:19:30",24.73,"2022-03-27 15:38:30",90,92.7,"2022-03-27 15:19:30",85.6,"2022-03-27 15:00:30",27.36,27.7,"2022-03-27 15:00:30",27.09,"2022-03-27 15:46:30",26.99,27.06,"2022-03-27 15:34:30",26.87,"2022-03-27 15:05:30",26.12,26.18,"2022-03-27 15:56:00",26,"2022-03-27 15:04:00",26.76,26.84,"2022-03-27 15:29:30",26.65,"2022-03-27 15:03:30",26.54,26.56,"2022-03-27 15:58:30",26.5,"2022-03-27 15:18:00",26.98,27.06,"2022-03-27 15:46:00",26.88,"2022-03-27 15:12:30",14.66,14.7,"2022-03-27 15:05:30",14.62,"2022-03-27 15:57:30",14.81,14.82,"2022-03-27 15:15:00",14.79,"2022-03-27 15:03:00",8.05,8.06,"2022-03-27 15:49:00",8.03,"2022-03-27 15:03:00",6.579,6.59,"2022-03-27 15:49:30",6.567,"2022-03-27 15:04:00",17.62,17.63,"2022-03-27 15:38:30",17.61,"2022-03-27 15:00:30",30.97,30.99,"2022-03-27 15:58:30",30.95,"2022-03-27 15:09:00",0.9946574,0,2.314,158.3,32.7,234,5.1,"2022-03-27 15:21:00",0.9,"2022-03-27 15:32:30",0,0,0,2,0,"2022-03-27 15:00:30",0,"2022-03-27 15:00:30",0.191,2.105
"2022-03-27 17:00:00",3421,60.44,"2022-03-27 17:00:00",12.9,11.03,"2022-03-27 17:00:00",0,"2022-03-27 16:27:30",945,24.56,24.85,"2022-03-27 16:02:00",24.4,"2022-03-27 16:45:30",92.6,93.5,"2022-03-27 16:34:30",91.1,"2022-03-27 16:00:30",26.84,27.09,"2022-03-27 16:00:30",26.63,"2022-03-27 16:59:00",26.91,27.05,"2022-03-27 16:08:00",26.74,"2022-03-27 16:57:30",26.23,26.36,"2022-03-27 16:43:00",26.11,"2022-03-27 16:03:30",26.87,27,"2022-03-27 17:00:00",26.68,"2022-03-27 16:08:00",26.54,26.56,"2022-03-27 16:47:30",26.5,"2022-03-27 16:48:00",26.98,27.06,"2022-03-27 16:05:00",26.88,"2022-03-27 16:06:30",14.59,14.62,"2022-03-27 16:00:30",14.55,"2022-03-27 16:59:30",14.82,14.83,"2022-03-27 16:38:00",14.81,"2022-03-27 16:02:30",8.06,8.07,"2022-03-27 16:24:00",8.05,"2022-03-27 16:39:00",6.589,6.6,"2022-03-27 16:31:00",6.582,"2022-03-27 16:03:00",17.64,17.64,"2022-03-27 16:50:00",17.62,"2022-03-27 16:12:00",30.97,30.99,"2022-03-27 16:28:00",30.95,"2022-03-27 16:11:30",0.3487412,0,1.118,208.2,27.55,227,2.5,"2022-03-27 16:01:30",0,"2022-03-27 16:27:00",0,0,0,4,0,"2022-03-27 16:00:30",0,"2022-03-27 16:00:30",0.072,1.237
"2022-03-27 18:00:00",3422,59.75,"2022-03-27 18:00:00",12.83,0.193,"2022-03-27 18:00:00",0,"2022-03-27 17:00:30",945,24.34,24.55,"2022-03-27 17:13:00",24.21,"2022-03-27 17:31:30",93.7,95,"2022-03-27 17:50:30",92.5,"2022-03-27 17:02:30",26.39,26.68,"2022-03-27 17:03:00",26.22,"2022-03-27 17:59:30",26.78,26.87,"2022-03-27 17:03:30",26.66,"2022-03-27 17:47:30",26.32,26.39,"2022-03-27 17:39:00",26.24,"2022-03-27 17:01:00",26.97,27.02,"2022-03-27 17:43:30",26.91,"2022-03-27 17:06:00",26.56,26.69,"2022-03-27 17:55:30",26.52,"2022-03-27 17:26:30",27,27.09,"2022-03-27 17:31:30",26.88,"2022-03-27 17:03:30",14.54,14.56,"2022-03-27 17:01:30",14.5,"2022-03-27 17:57:30",14.8,14.83,"2022-03-27 17:04:00",14.78,"2022-03-27 17:50:30",8.07,8.07,"2022-03-27 17:16:30",8.06,"2022-03-27 17:01:00",6.596,6.605,"2022-03-27 17:48:30",6.587,"2022-03-27 17:02:30",17.65,17.66,"2022-03-27 17:59:30",17.63,"2022-03-27 17:34:00",30.97,30.99,"2022-03-27 17:08:30",30.95,"2022-03-27 17:18:00",0.03433106,0,0.422,213,67.58,300,1.4,"2022-03-27 17:15:00",0,"2022-03-27 17:02:00",0,0,0,0,0,"2022-03-27 17:00:30",0,"2022-03-27 17:00:30",-0.004,0.361
"2022-03-27 19:00:00",3423,59.26,"2022-03-27 18:39:00",12.8,0.051,"2022-03-27 18:59:30",0,"2022-03-27 18:00:30",946,24.23,24.44,"2022-03-27 18:07:00",23.98,"2022-03-27 18:59:30",94.5,95.7,"2022-03-27 18:49:30",93.6,"2022-03-27 18:30:30",26.06,26.28,"2022-03-27 18:02:30",25.86,"2022-03-27 18:56:30",26.59,26.71,"2022-03-27 18:05:00",26.51,"2022-03-27 18:51:00",26.32,26.39,"2022-03-27 18:45:00",26.27,"2022-03-27 18:51:30",26.97,27.02,"2022-03-27 18:55:00",26.9,"2022-03-27 18:52:30",26.63,26.72,"2022-03-27 18:33:00",26.54,"2022-03-27 18:01:00",27.03,27.09,"2022-03-27 18:03:00",26.88,"2022-03-27 18:12:30",14.49,14.52,"2022-03-27 18:03:00",14.47,"2022-03-27 18:45:00",14.79,14.82,"2022-03-27 18:01:30",14.76,"2022-03-27 18:59:30",8.07,8.08,"2022-03-27 18:04:00",8.06,"2022-03-27 18:29:30",6.607,6.613,"2022-03-27 18:45:30",6.6,"2022-03-27 18:02:00",17.65,17.67,"2022-03-27 18:51:00",17.64,"2022-03-27 18:01:30",30.97,30.99,"2022-03-27 18:12:30",30.95,"2022-03-27 18:11:00",0.0002902136,0,0.786,104.5,92.3,308,2,"2022-03-27 18:20:30",0,"2022-03-27 18:00:30",0,0,0,7,0,"2022-03-27 18:00:30",0,"2022-03-27 18:00:30",-0.003,0.002
"2022-03-27 20:00:00",3424,59.05,"2022-03-27 20:00:00",12.85,0.044,"2022-03-27 20:00:00",0,"2022-03-27 19:00:30",947,23.96,24.15,"2022-03-27 19:04:30",23.76,"2022-03-27 19:28:00",95.5,96.8,"2022-03-27 19:49:30",94.2,"2022-03-27 19:59:30",25.81,25.94,"2022-03-27 19:13:30",25.65,"2022-03-27 19:50:00",26.42,26.65,"2022-03-27 19:01:00",26.28,"2022-03-27 19:38:30",26.3,26.43,"2022-03-27 19:02:00",26.18,"2022-03-27 19:40:00",26.98,27.04,"2022-03-27 19:32:00",26.93,"2022-03-27 19:04:00",26.7,26.75,"2022-03-27 19:06:30",26.59,"2022-03-27 19:02:00",27.06,27.09,"2022-03-27 19:01:30",26.96,"2022-03-27 19:02:30",14.45,14.48,"2022-03-27 19:00:30",14.43,"2022-03-27 20:00:00",14.77,14.79,"2022-03-27 19:01:30",14.74,"2022-03-27 19:55:30",8.07,8.08,"2022-03-27 19:43:30",8.06,"2022-03-27 19:02:30",6.613,6.618,"2022-03-27 19:18:30",6.607,"2022-03-27 19:04:30",17.66,17.67,"2022-03-27 19:04:00",17.64,"2022-03-27 19:05:00",30.97,30.99,"2022-03-27 19:21:00",30.96,"2022-03-27 19:09:30",0.0002073071,0,1.468,42.94,45.5,82,3.5,"2022-03-27 19:55:00",0,"2022-03-27 19:01:30",0,0,0,1,0,"2022-03-27 19:00:30",0,"2022-03-27 19:00:30",-0.002,0
"2022-03-27 21:00:00",3425,57.85,"2022-03-27 20:59:00",12.84,0.043,"2022-03-27 20:44:00",0,"2022-03-27 20:00:30",947,24.21,24.46,"2022-03-27 20:19:30",24,"2022-03-27 20:00:30",91.7,93.9,"2022-03-27 20:01:00",90.4,"2022-03-27 21:00:00",25.59,25.71,"2022-03-27 20:06:00",25.45,"2022-03-27 20:47:30",26.32,26.45,"2022-03-27 20:12:00",26.12,"2022-03-27 20:50:00",26.2,26.36,"2022-03-27 20:11:00",26.11,"2022-03-27 20:34:30",26.99,27.05,"2022-03-27 20:35:00",26.91,"2022-03-27 20:08:30",26.73,26.75,"2022-03-27 20:01:30",26.62,"2022-03-27 20:10:00",27.08,27.11,"2022-03-27 20:07:00",27.01,"2022-03-27 20:02:30",14.42,14.44,"2022-03-27 20:00:30",14.4,"2022-03-27 20:58:00",14.74,14.75,"2022-03-27 20:00:30",14.72,"2022-03-27 20:44:30",8.07,8.08,"2022-03-27 20:13:00",8.06,"2022-03-27 20:04:30",6.615,6.623,"2022-03-27 20:15:00",6.61,"2022-03-27 20:03:30",17.66,17.68,"2022-03-27 20:16:00",17.65,"2022-03-27 20:02:00",30.98,31,"2022-03-27 20:28:30",30.97,"2022-03-27 20:05:30",0.0001602656,0,3.369,103.8,15.15,96,6.4,"2022-03-27 20:37:00",1.3,"2022-03-27 20:46:30",0,0,0,0,0,"2022-03-27 20:00:30",0,"2022-03-27 20:00:30",0.008,0
"2022-03-27 22:00:00",3426,57.65,"2022-03-27 21:55:30",12.82,0.042,"2022-03-27 21:43:00",0,"2022-03-27 21:00:30",947,24.18,24.45,"2022-03-27 21:07:00",24.01,"2022-03-27 21:55:00",91.3,93.5,"2022-03-27 21:49:30",89.4,"2022-03-27 21:01:30",25.4,25.59,"2022-03-27 21:24:30",25.24,"2022-03-27 21:58:00",26.16,26.26,"2022-03-27 21:03:00",26.01,"2022-03-27 21:59:00",26.13,26.21,"2022-03-27 21:00:30",26.09,"2022-03-27 21:16:30",26.98,27.05,"2022-03-27 21:13:00",26.91,"2022-03-27 21:04:00",26.74,26.77,"2022-03-27 21:15:30",26.69,"2022-03-27 21:19:30",27.08,27.11,"2022-03-27 21:17:00",27.01,"2022-03-27 21:04:00",14.39,14.41,"2022-03-27 21:00:30",14.37,"2022-03-27 21:57:00",14.72,14.74,"2022-03-27 21:02:00",14.7,"2022-03-27 21:53:00",8.07,8.07,"2022-03-27 21:00:30",8.05,"2022-03-27 21:41:00",6.616,6.62,"2022-03-27 21:35:00",6.61,"2022-03-27 21:40:30",17.67,17.68,"2022-03-27 21:10:00",17.66,"2022-03-27 21:00:30",30.98,31,"2022-03-27 21:04:00",30.97,"2022-03-27 21:10:30",8.838632e-05,0,2.879,84.1,19.42,85,6.1,"2022-03-27 21:22:00",1,"2022-03-27 21:38:00",0,0,0,4,0,"2022-03-27 21:00:30",0,"2022-03-27 21:00:30",0.007,0
"2022-03-27 23:00:00",3427,57.09,"2022-03-27 22:56:00",12.75,0.042,"2022-03-27 22:52:30",0,"2022-03-27 22:00:30",947,24.16,24.36,"2022-03-27 22:52:00",24.02,"2022-03-27 22:15:30",92.4,93.3,"2022-03-27 22:08:30",91.2,"2022-03-27 22:16:00",25.26,25.34,"2022-03-27 22:01:00",25.11,"2022-03-27 22:57:30",25.99,26.13,"2022-03-27 22:03:00",25.85,"2022-03-27 22:41:00",26.12,26.18,"2022-03-27 22:03:00",26.03,"2022-03-27 22:48:00",26.97,27.04,"2022-03-27 22:14:00",26.91,"2022-03-27 22:27:00",26.74,26.77,"2022-03-27 22:14:30",26.69,"2022-03-27 22:06:30",27.09,27.11,"2022-03-27 22:50:30",27.04,"2022-03-27 22:58:00",14.37,14.39,"2022-03-27 22:00:30",14.35,"2022-03-27 22:42:00",14.71,14.73,"2022-03-27 22:02:30",14.67,"2022-03-27 22:58:30",8.05,8.06,"2022-03-27 22:00:30",8.04,"2022-03-27 22:42:00",6.614,6.62,"2022-03-27 22:15:00",6.61,"2022-03-27 22:06:00",17.67,17.68,"2022-03-27 22:57:30",17.67,"2022-03-27 22:00:30",30.99,31,"2022-03-27 22:59:00",30.98,"2022-03-27 22:00:30",0.0001347232,0,1.86,87,24.77,91,3.7,"2022-03-27 22:15:00",0.8,"2022-03-27 22:06:30",0,0,0,5,0,"2022-03-27 22:00:30",0,"2022-03-27 22:00:30",0.003,0
"2022-03-28 00:00:00",3428,57.08,"2022-03-27 23:12:00",12.74,0.041,"2022-03-27 23:52:30",0,"2022-03-27 23:00:30",946,23.91,24.19,"2022-03-27 23:04:30",23.67,"2022-03-27 23:45:30",93.6,94.9,"2022-03-27 23:49:30",91.9,"2022-03-27 23:03:00",25.11,25.25,"2022-03-27 23:03:30",25.04,"2022-03-27 23:24:00",25.95,26.13,"2022-03-27 23:51:00",25.75,"2022-03-27 23:59:30",26.05,26.18,"2022-03-27 23:05:00",25.93,"2022-03-27 23:59:30",26.97,27.03,"2022-03-27 23:03:30",26.91,"2022-03-27 23:22:00",26.74,26.77,"2022-03-27 23:41:30",26.69,"2022-03-27 23:36:30",27.09,27.11,"2022-03-27 23:09:30",27.05,"2022-03-27 23:37:30",14.36,14.37,"2022-03-27 23:03:00",14.34,"2022-03-27 23:55:00",14.68,14.7,"2022-03-27 23:01:00",14.67,"2022-03-27 23:38:30",8.05,8.06,"2022-03-27 23:18:30",8.04,"2022-03-27 23:39:30",6.61,6.618,"2022-03-27 23:17:00",6.605,"2022-03-27 23:48:30",17.67,17.68,"2022-03-27 23:51:30",17.67,"2022-03-27 23:17:30",30.99,31,"2022-03-27 23:27:00",30.99,"2022-03-27 23:01:00",0.0001069504,0,1.197,97.5,60.62,201,3.1,"2022-03-27 23:33:00",0.3,"2022-03-27 23:31:00",0,0,0,3,0,"2022-03-27 23:00:30",0,"2022-03-27 23:00:30",-0.001,0
"2022-03-28 01:00:00",3429,57.31,"2022-03-28 00:57:00",12.74,0.041,"2022-03-28 00:51:00",0,"2022-03-28 00:00:30",946,23.6,23.76,"2022-03-28 00:04:30",23.37,"2022-03-28 01:00:00",95.7,96.8,"2022-03-28 00:52:00",94.2,"2022-03-28 00:01:30",25.09,25.16,"2022-03-28 00:10:30",24.92,"2022-03-28 00:59:00",25.78,25.97,"2022-03-28 00:00:30",25.65,"2022-03-28 00:46:00",25.93,26.06,"2022-03-28 00:08:30",25.9,"2022-03-28 00:02:00",26.97,27.02,"2022-03-28 00:00:30",26.9,"2022-03-28 00:22:00",26.74,26.75,"2022-03-28 00:00:30",26.67,"2022-03-28 00:41:30",27.09,27.11,"2022-03-28 00:00:30",27.06,"2022-03-28 00:15:00",14.33,14.39,"2022-03-28 00:59:30",14.31,"2022-03-28 00:42:00",14.67,14.69,"2022-03-28 00:09:00",14.66,"2022-03-28 00:48:00",8.05,8.05,"2022-03-28 00:00:30",8.04,"2022-03-28 00:58:30",6.606,6.613,"2022-03-28 00:19:30",6.6,"2022-03-28 00:56:30",17.67,17.68,"2022-03-28 00:10:30",17.67,"2022-03-28 00:26:00",31,31.01,"2022-03-28 00:52:30",30.99,"2022-03-28 00:01:30",0.0001613354,0,0.672,202.5,57,130,2.3,"2022-03-28 00:56:00",0,"2022-03-28 00:06:30",0,0,0,6,0,"2022-03-28 00:00:30",0,"2022-03-28 00:00:30",-0.004,0
"2022-03-28 02:00:00",3430,57.39,"2022-03-28 01:01:00",12.68,0.04,"2022-03-28 01:50:30",0,"2022-03-28 01:00:30",946,23.05,23.41,"2022-03-28 01:04:30",22.79,"2022-03-28 01:45:30",97.1,98.2,"2022-03-28 01:49:30",95.6,"2022-03-28 01:00:30",24.85,25.11,"2022-03-28 01:03:30",24.66,"2022-03-28 02:00:00",25.71,25.87,"2022-03-28 01:35:30",25.53,"2022-03-28 01:38:30",25.92,26,"2022-03-28 01:22:30",25.85,"2022-03-28 01:59:00",26.96,27.02,"2022-03-28 01:13:00",26.85,"2022-03-28 01:25:30",26.74,26.75,"2022-03-28 01:00:30",26.69,"2022-03-28 01:26:00",27.09,27.11,"2022-03-28 01:35:00",27.06,"2022-03-28 01:47:00",15.51,16.98,"2022-03-28 02:00:00",14.37,"2022-03-28 01:00:30",14.67,14.69,"2022-03-28 01:50:30",14.65,"2022-03-28 01:05:30",8.04,8.05,"2022-03-28 01:27:30",8.03,"2022-03-28 01:59:30",6.602,6.613,"2022-03-28 01:07:30",6.595,"2022-03-28 01:56:00",17.67,17.68,"2022-03-28 01:00:30",17.67,"2022-03-28 01:04:00",31,31.01,"2022-03-28 01:58:00",30.99,"2022-03-28 01:01:30",0.0001834321,0,2.024,118.7,22.85,90,3.8,"2022-03-28 01:57:30",0.8,"2022-03-28 01:02:30",0,0,0,1,0,"2022-03-28 01:00:30",0,"2022-03-28 01:00:30",-0.002,0
"2022-03-28 03:00:00",3431,57.94,"2022-03-28 02:13:30",12.67,0.04,"2022-03-28 02:25:30",0,"2022-03-28 02:00:30",945,22.51,22.95,"2022-03-28 02:07:00",22.29,"2022-03-28 02:46:30",97.6,98.6,"2022-03-28 02:50:00",96.7,"2022-03-28 02:16:30",24.54,24.72,"2022-03-28 02:05:30",24.23,"2022-03-28 02:59:00",25.58,25.7,"2022-03-28 02:02:00",25.43,"2022-03-28 02:58:30",25.86,26,"2022-03-28 02:06:30",25.7,"2022-03-28 02:56:30",26.9,27,"2022-03-28 02:02:00",26.78,"2022-03-28 02:25:00",26.74,26.77,"2022-03-28 02:14:30",26.67,"2022-03-28 02:42:00",27.09,27.09,"2022-03-28 02:00:30",27.03,"2022-03-28 02:07:00",19.5,26.36,"2022-03-28 03:00:00",16.99,"2022-03-28 02:00:30",14.84,15.64,"2022-03-28 02:59:30",14.65,"2022-03-28 02:35:00",8.04,8.05,"2022-03-28 02:50:00",8.03,"2022-03-28 02:02:00",6.601,6.607,"2022-03-28 02:06:30",6.592,"2022-03-28 02:20:30",17.67,17.68,"2022-03-28 02:42:00",17.66,"2022-03-28 02:35:00",31.01,31.03,"2022-03-28 02:52:00",31,"2022-03-28 02:36:00",0.000229534,0,3.483,101.2,18.76,60,6.2,"2022-03-28 02:53:30",0.9,"2022-03-28 02:26:30",0,0,0,0,0,"2022-03-28 02:00:30",0,"2022-03-28 02:00:30",-0.001,0
"2022-03-28 04:00:00",3432,58.08,"2022-03-28 03:55:00",12.67,0.04,"2022-03-28 03:39:00",0,"2022-03-28 03:00:30",946,22.36,22.54,"2022-03-28 03:52:00",22.21,"2022-03-28 03:16:30",98.4,99.4,"2022-03-28 03:49:30",97.5,"2022-03-28 03:03:30",24.1,24.25,"2022-03-28 03:01:30",23.98,"2022-03-28 03:30:30",25.37,25.62,"2022-03-28 03:03:00",25.1,"2022-03-28 03:57:30",25.73,25.85,"2022-03-28 03:02:00",25.68,"2022-03-28 03:06:00",26.8,26.93,"2022-03-28 03:02:00",26.7,"2022-03-28 03:11:00",26.71,26.75,"2022-03-28 03:00:30",26.56,"2022-03-28 03:58:30",27.09,27.11,"2022-03-28 03:11:30",27.04,"2022-03-28 03:49:30",26.2,26.63,"2022-03-28 03:04:30",25.87,"2022-03-28 04:00:00",16,16.28,"2022-03-28 03:59:30",15.65,"2022-03-28 03:00:30",8.04,8.05,"2022-03-28 03:00:30",8.03,"2022-03-28 03:50:30",6.601,6.61,"2022-03-28 03:08:00",6.597,"2022-03-28 03:06:30",17.67,17.69,"2022-03-28 03:24:00",17.66,"2022-03-28 03:40:30",31.02,31.03,"2022-03-28 03:20:30",31.01,"2022-03-28 03:01:30",0.0001856256,0,1.601,109.4,29.67,132,3.1,"2022-03-28 03:29:00",0,"2022-03-28 03:10:00",0,0,0,9,0,"2022-03-28 03:00:30",0,"2022-03-28 03:00:30",-0.004,0
"2022-03-28 05:00:00",3433,57.58,"2022-03-28 04:58:00",12.71,0.04,"2022-03-28 04:03:00",0,"2022-03-28 04:00:30",946,22.39,22.57,"2022-03-28 04:43:00",22.3,"2022-03-28 04:01:30",98.8,99.5,"2022-03-28 04:49:30",98.1,"2022-03-28 04:01:30",24.13,24.17,"2022-03-28 04:06:30",24.05,"2022-03-28 04:16:30",25.18,25.36,"2022-03-28 04:06:30",25.01,"2022-03-28 04:59:30",25.68,25.79,"2022-03-28 04:07:00",25.52,"2022-03-28 04:51:00",26.77,26.83,"2022-03-28 04:18:30",26.7,"2022-03-28 04:53:00",26.67,26.75,"2022-03-28 04:01:30",26.56,"2022-03-28 04:40:30",27.09,27.11,"2022-03-28 04:16:00",27.05,"2022-03-28 04:37:00",25.74,25.88,"2022-03-28 04:01:00",25.64,"2022-03-28 04:51:30",16.49,16.71,"2022-03-28 05:00:00",16.27,"2022-03-28 04:00:30",8.03,8.03,"2022-03-28 04:38:00",8.01,"2022-03-28 04:20:00",6.596,6.602,"2022-03-28 04:05:30",6.59,"2022-03-28 04:44:00",17.67,17.69,"2022-03-28 04:46:30",17.66,"2022-03-28 04:18:00",31.02,31.03,"2022-03-28 04:48:00",31.01,"2022-03-28 04:28:00",9.43173e-05,0,1.473,142.7,28.79,125,2.7,"2022-03-28 04:52:30",0.6,"2022-03-28 04:02:30",0,0,0,4,0,"2022-03-28 04:00:30",0,"2022-03-28 04:00:30",-0.005,0
"2022-03-28 06:00:00",3434,57.3,"2022-03-28 06:00:00",12.65,0.106,"2022-03-28 05:00:30",0,"2022-03-28 05:00:30",946,22.47,23.59,"2022-03-28 05:57:30",22.36,"2022-03-28 05:03:00",99.1,100,"2022-03-28 05:57:30",98.4,"2022-03-28 05:30:30",24.14,24.17,"2022-03-28 05:08:00",24.05,"2022-03-28 05:35:00",25.03,25.2,"2022-03-28 05:01:00",24.88,"2022-03-28 05:50:00",25.52,25.64,"2022-03-28 05:01:30",25.47,"2022-03-28 05:50:30",26.71,26.82,"2022-03-28 05:09:00",26.57,"2022-03-28 05:57:00",26.62,26.75,"2022-03-28 05:12:00",26.54,"2022-03-28 05:11:00",27.09,27.09,"2022-03-28 05:00:30",27.05,"2022-03-28 05:03:30",25.82,25.87,"2022-03-28 05:37:00",25.66,"2022-03-28 05:01:00",16.96,17.21,"2022-03-28 05:58:30",16.72,"2022-03-28 05:00:30",8.02,8.03,"2022-03-28 05:01:00",8.01,"2022-03-28 05:38:00",6.594,6.6,"2022-03-28 05:08:30",6.587,"2022-03-28 05:33:00",17.67,17.69,"2022-03-28 05:14:30",17.66,"2022-03-28 05:03:30",31.03,31.03,"2022-03-28 05:02:30",31.02,"2022-03-28 05:00:30",0.1621438,0,1.168,127.6,21.47,118,2.5,"2022-03-28 05:04:30",0.4,"2022-03-28 05:13:00",0,0,0,0,0,"2022-03-28 05:00:30",0,"2022-03-28 05:00:30",0.009,0
"2022-03-28 07:00:00",3435,55.16,"2022-03-28 07:00:00",12.69,12.78,"2022-03-28 06:01:00",0.014,"2022-03-28 06:00:30",947,22.51,23.03,"2022-03-28 06:58:00",22.28,"2022-03-28 06:32:00",98.6,99.9,"2022-03-28 06:04:30",97.3,"2022-03-28 06:59:30",24.14,24.18,"2022-03-28 06:20:00",24.03,"2022-03-28 06:44:30",24.99,25.12,"2022-03-28 06:50:00",24.85,"2022-03-28 06:55:00",25.44,25.59,"2022-03-28 06:11:30",25.29,"2022-03-28 06:39:00",26.59,26.7,"2022-03-28 06:05:30",26.52,"2022-03-28 06:25:30",26.57,26.64,"2022-03-28 06:01:30",26.52,"2022-03-28 06:38:30",27.09,27.11,"2022-03-28 06:28:30",27.04,"2022-03-28 06:13:00",25.76,25.82,"2022-03-28 06:02:00",25.7,"2022-03-28 06:58:00",17.43,17.64,"2022-03-28 06:59:00",17.2,"2022-03-28 06:00:30",8.01,8.02,"2022-03-28 06:21:30",7.999,"2022-03-28 06:35:30",6.591,6.6,"2022-03-28 06:00:30",6.585,"2022-03-28 06:46:30",17.67,17.68,"2022-03-28 06:02:30",17.66,"2022-03-28 06:30:00",31.03,31.03,"2022-03-28 06:00:30",31.02,"2022-03-28 06:01:00",1.685018,0,2.553,118.1,13.81,95,4.3,"2022-03-28 06:32:30",1,"2022-03-28 06:46:30",0,0,0,1,0,"2022-03-28 06:00:30",0,"2022-03-28 06:00:30",0.29,0.221
"2022-03-28 08:00:00",3436,49.38,"2022-03-28 07:58:30",13.18,13.29,"2022-03-28 07:00:30",0.11,"2022-03-28 07:29:30",948,23.78,25.02,"2022-03-28 08:00:00",22.85,"2022-03-28 07:01:30",94,98.7,"2022-03-28 07:09:30",88.8,"2022-03-28 07:57:30",24.2,24.38,"2022-03-28 07:53:30",24.03,"2022-03-28 07:04:30",24.96,25.1,"2022-03-28 07:12:30",24.83,"2022-03-28 08:00:00",25.32,25.46,"2022-03-28 07:01:30",25.29,"2022-03-28 07:03:00",26.57,26.67,"2022-03-28 07:39:00",26.5,"2022-03-28 07:03:30",26.54,26.62,"2022-03-28 07:05:00",26.52,"2022-03-28 07:07:00",27.09,27.11,"2022-03-28 07:00:30",27.03,"2022-03-28 07:32:30",25.65,25.72,"2022-03-28 07:00:30",25.59,"2022-03-28 07:58:00",17.82,17.99,"2022-03-28 07:57:30",17.64,"2022-03-28 07:01:00",8.01,8.02,"2022-03-28 07:03:30",7.996,"2022-03-28 07:58:30",6.584,6.592,"2022-03-28 07:02:00",6.577,"2022-03-28 07:50:00",17.67,17.68,"2022-03-28 07:07:00",17.66,"2022-03-28 07:53:30",31.02,31.03,"2022-03-28 07:36:00",31.01,"2022-03-28 07:14:30",4.721949,0,1.972,105.9,23.32,130,4.2,"2022-03-28 07:56:30",0.3,"2022-03-28 07:16:30",0,0,0,1,0,"2022-03-28 07:00:30",0,"2022-03-28 07:00:30",0.848,1.065
"2022-03-28 09:00:00",3437,39.13,"2022-03-28 08:47:00",13.46,14.65,"2022-03-28 08:07:00",0.219,"2022-03-28 08:44:00",948,26.4,27.58,"2022-03-28 08:52:00",25.16,"2022-03-28 08:00:30",81.1,90.3,"2022-03-28 08:00:30",73.75,"2022-03-28 08:55:30",24.44,24.74,"2022-03-28 08:58:30",24.24,"2022-03-28 08:09:30",24.95,25.06,"2022-03-28 08:23:30",24.81,"2022-03-28 08:17:30",25.31,25.4,"2022-03-28 08:19:00",25.23,"2022-03-28 08:41:30",26.55,26.65,"2022-03-28 08:02:00",26.45,"2022-03-28 08:48:30",26.54,26.56,"2022-03-28 08:20:00",26.5,"2022-03-28 08:43:30",27.08,27.09,"2022-03-28 08:00:30",27.04,"2022-03-28 08:03:30",25.52,25.6,"2022-03-28 08:01:00",25.42,"2022-03-28 08:58:30",18.12,18.23,"2022-03-28 08:59:30",17.99,"2022-03-28 08:00:30",7.996,8,"2022-03-28 08:00:30",7.987,"2022-03-28 08:49:30",6.576,6.587,"2022-03-28 08:09:30",6.567,"2022-03-28 08:56:30",17.66,17.67,"2022-03-28 08:00:30",17.65,"2022-03-28 08:50:00",31.01,31.02,"2022-03-28 08:02:00",31,"2022-03-28 08:32:30",11.906,0,3.74,115.3,16.68,121,6.7,"2022-03-28 09:00:00",1.3,"2022-03-28 08:04:30",0,0,0,1,0,"2022-03-28 08:00:30",0,"2022-03-28 08:00:30",2.172,1.948
"2022-03-28 10:00:00",3438,40.46,"2022-03-28 09:00:30",13.47,17.35,"2022-03-28 09:30:00",0.207,"2022-03-28 09:57:00",948,27.84,28.85,"2022-03-28 09:37:00",26.89,"2022-03-28 09:02:30",72.21,77.59,"2022-03-28 09:57:30",67.35,"2022-03-28 09:37:30",24.91,25.18,"2022-03-28 09:49:30",24.67,"2022-03-28 09:13:30",24.99,25.16,"2022-03-28 09:59:30",24.85,"2022-03-28 09:27:00",25.27,25.42,"2022-03-28 09:01:00",25.16,"2022-03-28 09:34:00",26.47,26.57,"2022-03-28 09:03:00",26.32,"2022-03-28 09:51:00",26.53,26.56,"2022-03-28 09:40:00",26.41,"2022-03-28 09:56:00",27.07,27.09,"2022-03-28 09:00:30",26.99,"2022-03-28 09:51:00",25.33,25.43,"2022-03-28 09:01:00",25.24,"2022-03-28 09:47:30",18.32,18.41,"2022-03-28 09:59:00",18.22,"2022-03-28 09:01:30",7.993,8,"2022-03-28 09:48:00",7.984,"2022-03-28 09:15:30",6.573,6.58,"2022-03-28 09:22:30",6.564,"2022-03-28 09:05:30",17.65,17.66,"2022-03-28 09:03:30",17.64,"2022-03-28 09:33:30",31,31.03,"2022-03-28 09:09:00",30.99,"2022-03-28 09:59:00",14.0716,0,4.565,115.4,18.35,130,8.7,"2022-03-28 09:36:00",1.7,"2022-03-28 09:31:30",NAN,14.18,23.09,1,NAN,"2022-03-28 09:52:00",NAN,"2022-03-28 09:52:00",2.591,2.715
"2022-03-28 11:00:00",3439,42.54,"2022-03-28 10:31:30",13.41,17.57,"2022-03-28 10:19:00",0.175,"2022-03-28 11:00:00",947,29.58,30.39,"2022-03-28 10:42:00",28.28,"2022-03-28 10:03:00",67.24,73,"2022-03-28 10:08:30",63.98,"2022-03-28 10:59:00",25.44,25.89,"2022-03-28 10:59:00",25.04,"2022-03-28 10:00:30",25.19,25.49,"2022-03-28 11:00:00",25.07,"2022-03-28 10:20:00",25.29,25.4,"2022-03-28 10:42:00",25.16,"2022-03-28 10:01:30",26.38,26.51,"2022-03-28 10:09:30",26.27,"2022-03-28 10:04:30",26.48,26.54,"2022-03-28 10:03:00",26.38,"2022-03-28 10:11:30",27.03,27.09,"2022-03-28 10:10:30",26.91,"2022-03-28 10:43:00",25.1,25.24,"2022-03-28 10:00:30",24.97,"2022-03-28 10:59:30",18.45,18.51,"2022-03-28 10:53:00",18.4,"2022-03-28 10:05:00",7.992,8,"2022-03-28 10:01:30",7.981,"2022-03-28 10:39:30",6.571,6.577,"2022-03-28 10:01:00",6.562,"2022-03-28 10:46:30",17.64,17.66,"2022-03-28 10:44:00",17.62,"2022-03-28 10:56:30",31,31.01,"2022-03-28 10:00:30",30.98,"2022-03-28 10:24:30",18.70361,0,3.993,123.6,24.26,76,7.1,"2022-03-28 10:20:30",1.2,"2022-03-28 10:10:30",NAN,87.9,46.83,0,NAN,"2022-03-28 10:54:00",NAN,"2022-03-28 10:54:00",3.61,3.268
"2022-03-28 12:00:00",3440,43.3,"2022-03-28 11:26:30",13.42,17.19,"2022-03-28 11:28:00",0.167,"2022-03-28 11:57:30",946,30.1,30.72,"2022-03-28 11:34:30",29.39,"2022-03-28 11:56:30",64.49,68.35,"2022-03-28 11:59:30",60.1,"2022-03-28 11:39:00",26.29,26.7,"2022-03-28 11:54:00",25.86,"2022-03-28 11:06:00",25.5,25.68,"2022-03-28 11:41:30",25.25,"2022-03-28 11:04:00",25.31,25.38,"2022-03-28 11:16:30",25.26,"2022-03-28 11:01:00",26.38,26.47,"2022-03-28 11:17:30",26.29,"2022-03-28 11:08:30",26.41,26.51,"2022-03-28 11:06:30",26.33,"2022-03-28 11:11:00",26.98,27.09,"2022-03-28 11:10:30",26.88,"2022-03-28 11:20:30",24.86,24.97,"2022-03-28 11:00:30",24.76,"2022-03-28 11:59:30",18.54,18.61,"2022-03-28 11:57:00",18.48,"2022-03-28 11:03:30",8,8.01,"2022-03-28 12:00:00",7.987,"2022-03-28 11:02:00",6.568,6.575,"2022-03-28 11:06:00",6.562,"2022-03-28 11:16:30",17.64,17.66,"2022-03-28 11:12:00",17.62,"2022-03-28 11:06:00",31,31.01,"2022-03-28 11:12:00",30.97,"2022-03-28 11:51:00",14.68554,0,3.682,102,23.3,134,7.8,"2022-03-28 11:12:30",0.7,"2022-03-28 11:33:30",NAN,45.91,49.06,190,NAN,"2022-03-28 11:41:00",NAN,"2022-03-28 11:41:00",2.898,3.576
"2022-03-28 13:00:00",3441,45.45,"2022-03-28 12:20:30",13.44,16.43,"2022-03-28 12:20:30",0.162,"2022-03-28 12:29:30",945,29.84,31.68,"2022-03-28 12:16:00",28.08,"2022-03-28 12:28:00",70.91,81.7,"2022-03-28 12:35:30",59.88,"2022-03-28 12:17:00",26.8,27.03,"2022-03-28 13:00:00",26.65,"2022-03-28 12:01:30",25.87,26.08,"2022-03-28 12:47:30",25.6,"2022-03-28 12:03:30",25.41,25.59,"2022-03-28 12:51:00",25.29,"2022-03-28 12:01:30",26.38,26.45,"2022-03-28 12:25:00",26.29,"2022-03-28 12:46:30",26.36,26.46,"2022-03-28 12:01:30",26.31,"2022-03-28 12:07:30",26.97,27.06,"2022-03-28 12:02:30",26.88,"2022-03-28 12:03:00",24.65,24.77,"2022-03-28 12:01:00",24.57,"2022-03-28 12:59:00",18.63,18.69,"2022-03-28 12:58:00",18.58,"2022-03-28 12:05:30",8.02,8.03,"2022-03-28 12:55:00",8.01,"2022-03-28 12:00:30",6.569,6.575,"2022-03-28 12:16:00",6.562,"2022-03-28 12:52:00",17.64,17.64,"2022-03-28 12:02:30",17.62,"2022-03-28 12:16:00",30.99,31.01,"2022-03-28 12:39:00",30.97,"2022-03-28 12:16:30",16.85571,0,3.016,64.65,25.04,59,8.6,"2022-03-28 12:24:30",0.4,"2022-03-28 12:15:30",NAN,38.16,31.32,8,NAN,"2022-03-28 12:23:00",NAN,"2022-03-28 12:23:00",3.356,3.585
"2022-03-28 14:00:00",3442,47.81,"2022-03-28 13:21:00",13.47,13.59,"2022-03-28 13:37:30",0.184,"2022-03-28 13:00:30",944,27.77,32.11,"2022-03-28 13:17:00",24.95,"2022-03-28 13:45:00",78.9,93.5,"2022-03-28 13:55:30",61.51,"2022-03-28 13:14:30",27.2,27.33,"2022-03-28 13:30:30",26.96,"2022-03-28 13:01:30",26.24,26.43,"2022-03-28 13:53:00",25.96,"2022-03-28 13:03:00",25.6,25.77,"2022-03-28 13:54:00",25.49,"2022-03-28 13:00:30",26.45,26.59,"2022-03-28 13:45:30",26.32,"2022-03-28 13:21:00",26.35,26.43,"2022-03-28 13:41:00",26.31,"2022-03-28 13:39:30",26.91,26.99,"2022-03-28 13:42:00",26.86,"2022-03-28 13:01:00",24.57,24.87,"2022-03-28 13:59:30",24.44,"2022-03-28 13:25:30",18.71,18.8,"2022-03-28 13:59:00",18.66,"2022-03-28 13:20:30",8.03,8.05,"2022-03-28 13:37:00",8.01,"2022-03-28 13:02:00",6.572,6.582,"2022-03-28 13:41:30",6.564,"2022-03-28 13:20:30",17.63,17.64,"2022-03-28 13:31:00",17.62,"2022-03-28 13:16:30",30.99,31.01,"2022-03-28 13:40:30",30.97,"2022-03-28 13:15:00",9.252123,0,3.742,135.7,63.02,84,12.5,"2022-03-28 13:21:00",0.4,"2022-03-28 13:59:30",NAN,32.79,14.67,0,NAN,"2022-03-28 13:33:30",NAN,"2022-03-28 13:33:30",1.742,3.336
"2022-03-28 15:00:00",3443,54.45,"2022-03-28 15:00:00",13.5,17.99,"2022-03-28 14:17:00",0.173,"2022-03-28 14:55:00",943,27.17,29.41,"2022-03-28 14:45:00",25.56,"2022-03-28 14:16:30",85.4,93.5,"2022-03-28 14:08:00",75.81,"2022-03-28 14:54:30",26.98,27.11,"2022-03-28 14:00:30",26.88,"2022-03-28 14:34:30",26.51,26.67,"2022-03-28 14:26:00",26.25,"2022-03-28 14:10:00",25.76,25.95,"2022-03-28 14:55:00",25.68,"2022-03-28 14:29:00",26.56,26.67,"2022-03-28 14:26:30",26.47,"2022-03-28 14:08:00",26.35,26.46,"2022-03-28 14:25:30",26.31,"2022-03-28 14:08:30",26.89,26.97,"2022-03-28 14:13:30",26.86,"2022-03-28 14:03:00",25.01,25.08,"2022-03-28 14:54:30",24.87,"2022-03-28 14:00:30",18.84,18.89,"2022-03-28 14:56:30",18.79,"2022-03-28 14:01:00",8.06,8.08,"2022-03-28 14:59:30",8.04,"2022-03-28 14:01:30",6.578,6.59,"2022-03-28 14:56:00",6.57,"2022-03-28 14:01:00",17.64,17.64,"2022-03-28 14:21:30",17.62,"2022-03-28 14:43:00",30.99,31,"2022-03-28 14:01:00",30.97,"2022-03-28 14:09:30",8.106512,0,2.83,55.64,43.08,68,7.5,"2022-03-28 14:57:30",0.7,"2022-03-28 14:01:00",0,0,0,3,0,"2022-03-28 14:00:30",0,"2022-03-28 14:00:30",1.538,2.811
"2022-03-28 16:00:00",3444,49.3,"2022-03-28 15:55:30",13.47,18.58,"2022-03-28 15:47:30",0.123,"2022-03-28 15:44:00",943,29.15,30.52,"2022-03-28 15:52:00",27.6,"2022-03-28 15:00:30",71.29,79.02,"2022-03-28 15:08:00",61.88,"2022-03-28 15:54:30",27,27.09,"2022-03-28 15:32:00",26.88,"2022-03-28 15:00:30",26.58,26.66,"2022-03-28 15:31:30",26.49,"2022-03-28 15:02:30",25.92,26.05,"2022-03-28 15:56:00",25.82,"2022-03-28 15:02:30",26.58,26.65,"2022-03-28 15:48:00",26.5,"2022-03-28 15:24:00",26.37,26.46,"2022-03-28 15:15:30",26.33,"2022-03-28 15:00:30",26.89,26.94,"2022-03-28 15:40:00",26.86,"2022-03-28 15:05:30",25.05,25.08,"2022-03-28 15:09:00",25.03,"2022-03-28 15:42:30",18.91,18.95,"2022-03-28 15:59:30",18.88,"2022-03-28 15:02:30",8.07,8.12,"2022-03-28 15:18:00",8.06,"2022-03-28 15:00:30",6.592,6.607,"2022-03-28 15:09:00",6.582,"2022-03-28 15:01:30",17.64,17.68,"2022-03-28 15:08:00",17.62,"2022-03-28 15:23:00",30.98,30.99,"2022-03-28 15:40:00",30.97,"2022-03-28 15:03:30",10.42053,0,2.344,62.24,24.02,64,6.2,"2022-03-28 15:59:00",0.5,"2022-03-28 15:34:30",NAN,3.5,0.452,7,NAN,"2022-03-28 15:59:30",NAN,"2022-03-28 15:59:30",2.095,2.098
"2022-03-28 17:00:00",3445,49.43,"2022-03-28 16:01:30",13.27,13.36,"2022-03-28 16:59:00",0.036,"2022-03-28 16:59:30",944,28.59,30.14,"2022-03-28 16:29:00",26.64,"2022-03-28 16:59:30",72.61,76.63,"2022-03-28 17:00:00",67.11,"2022-03-28 16:00:30",26.94,27.09,"2022-03-28 16:00:30",26.75,"2022-03-28 16:59:30",26.68,26.84,"2022-03-28 16:38:30",26.53,"2022-03-28 16:15:00",26.06,26.18,"2022-03-28 16:47:00",25.9,"2022-03-28 16:00:30",26.72,26.82,"2022-03-28 16:57:30",26.59,"2022-03-28 16:06:00",26.45,26.54,"2022-03-28 16:24:00",26.33,"2022-03-28 16:27:30",26.89,26.97,"2022-03-28 16:24:30",26.84,"2022-03-28 16:09:30",25.03,25.05,"2022-03-28 16:21:00",25,"2022-03-28 16:55:00",18.97,19.02,"2022-03-28 16:56:30",18.92,"2022-03-28 16:01:00",8.09,8.09,"2022-03-28 16:26:00",8.08,"2022-03-28 16:32:00",6.598,6.605,"2022-03-28 16:15:30",6.59,"2022-03-28 16:03:00",17.64,17.66,"2022-03-28 16:45:00",17.62,"2022-03-28 16:05:00",30.98,30.99,"2022-03-28 16:42:30",30.97,"2022-03-28 16:07:00",2.690971,0,2.949,115.2,42.53,141,9.5,"2022-03-28 16:01:00",0.7,"2022-03-28 16:29:00",NAN,33.99,11.45,1,NAN,"2022-03-28 16:11:30",NAN,"2022-03-28 16:11:30",0.538,1.232
"2022-03-28 18:00:00",3446,55.61,"2022-03-28 17:00:30",12.93,0.336,"2022-03-28 18:00:00",0,"2022-03-28 17:18:30",944,26.63,30.17,"2022-03-28 17:04:30",25.54,"2022-03-28 17:35:00",81.5,84.2,"2022-03-28 18:00:00",77.25,"2022-03-28 17:00:30",26.62,26.81,"2022-03-28 17:01:00",26.45,"2022-03-28 17:58:30",26.68,26.84,"2022-03-28 17:07:00",26.48,"2022-03-28 17:49:00",26.12,26.18,"2022-03-28 17:57:30",26.08,"2022-03-28 17:09:00",26.79,26.9,"2022-03-28 17:55:30",26.73,"2022-03-28 17:13:00",26.51,26.56,"2022-03-28 17:44:30",26.41,"2022-03-28 17:07:00",26.89,26.97,"2022-03-28 17:38:00",26.84,"2022-03-28 17:09:30",24.98,25.02,"2022-03-28 17:03:00",24.94,"2022-03-28 18:00:00",19.05,19.09,"2022-03-28 17:49:30",19,"2022-03-28 17:03:00",8.1,8.11,"2022-03-28 17:58:30",8.08,"2022-03-28 17:00:30",6.605,6.615,"2022-03-28 17:56:00",6.595,"2022-03-28 17:00:30",17.64,17.65,"2022-03-28 17:05:30",17.63,"2022-03-28 17:00:30",30.98,30.99,"2022-03-28 17:37:00",30.96,"2022-03-28 17:37:30",0.2300231,0,3.048,135.4,12.67,136,5,"2022-03-28 17:46:00",1.2,"2022-03-28 17:01:00",0,0,0,1,0,"2022-03-28 17:00:30",0,"2022-03-28 17:00:30",0.041,0.356
"2022-03-28 19:00:00",3447,58.83,"2022-03-28 18:01:00",12.81,0.052,"2022-03-28 18:59:30",0,"2022-03-28 18:00:30",945,26.2,29.36,"2022-03-28 18:29:00",25.29,"2022-03-28 18:33:30",84,87.6,"2022-03-28 18:22:00",80.8,"2022-03-28 18:34:00",26.25,26.45,"2022-03-28 18:01:00",26.06,"2022-03-28 18:51:30",26.57,26.66,"2022-03-28 18:10:30",26.49,"2022-03-28 18:11:30",26.14,26.23,"2022-03-28 18:20:00",26.07,"2022-03-28 18:21:30",26.89,27,"2022-03-28 18:36:30",26.75,"2022-03-28 18:01:00",26.53,26.54,"2022-03-28 18:00:30",26.49,"2022-03-28 18:33:00",26.9,26.99,"2022-03-28 18:38:00",26.86,"2022-03-28 18:11:00",24.91,24.97,"2022-03-28 18:02:00",24.88,"2022-03-28 18:57:30",19.1,19.13,"2022-03-28 18:58:30",19.07,"2022-03-28 18:03:30",8.11,8.12,"2022-03-28 18:49:00",8.1,"2022-03-28 18:15:00",6.611,6.618,"2022-03-28 18:15:00",6.605,"2022-03-28 18:13:30",17.65,17.66,"2022-03-28 18:34:30",17.64,"2022-03-28 18:01:00",30.98,30.99,"2022-03-28 18:00:30",30.97,"2022-03-28 18:13:00",0.0003882912,0,3.255,119.5,19.04,100,6.4,"2022-03-28 18:55:00",1.2,"2022-03-28 18:05:30",0,0,0,0,0,"2022-03-28 18:00:30",0,"2022-03-28 18:00:30",0.01,0.002
"2022-03-28 20:00:00",3448,58.95,"2022-03-28 19:14:30",12.82,0.045,"2022-03-28 20:00:00",0,"2022-03-28 19:00:30",946,25.82,26.97,"2022-03-28 19:29:30",24.73,"2022-03-28 19:35:30",85.3,87.6,"2022-03-28 19:30:00",81.5,"2022-03-28 19:00:30",25.96,26.11,"2022-03-28 19:16:00",25.86,"2022-03-28 19:32:30",26.45,26.63,"2022-03-28 19:03:30",26.3,"2022-03-28 19:52:30",26.14,26.23,"2022-03-28 19:06:30",26.11,"2022-03-28 19:02:30",26.97,27,"2022-03-28 19:17:00",26.91,"2022-03-28 19:13:30",26.54,26.59,"2022-03-28 19:47:00",26.49,"2022-03-28 19:29:30",26.92,27.04,"2022-03-28 19:40:00",26.86,"2022-03-28 19:01:30",24.84,24.88,"2022-03-28 19:02:30",24.79,"2022-03-28 19:58:30",19.13,19.16,"2022-03-28 19:51:00",19.1,"2022-03-28 19:04:30",8.11,8.12,"2022-03-28 19:05:00",8.11,"2022-03-28 19:28:30",6.614,6.62,"2022-03-28 19:47:30",6.607,"2022-03-28 19:05:30",17.66,17.67,"2022-03-28 19:43:30",17.65,"2022-03-28 19:13:30",30.98,30.99,"2022-03-28 19:02:00",30.96,"2022-03-28 19:32:00",0.0003455084,0,3.138,110.1,13.73,97,6.8,"2022-03-28 19:03:30",1,"2022-03-28 19:36:00",0,0,0,3,0,"2022-03-28 19:00:30",0,"2022-03-28 19:00:30",0.007,0
"2022-03-28 21:00:00",3449,59.18,"2022-03-28 20:53:30",12.79,0.043,"2022-03-28 20:59:30",0,"2022-03-28 20:00:30",946,25.33,26.28,"2022-03-28 20:39:30",24.57,"2022-03-28 20:30:00",85.4,87.6,"2022-03-28 20:19:30",81.9,"2022-03-28 20:45:30",25.72,25.91,"2022-03-28 20:02:00",25.52,"2022-03-28 21:00:00",26.32,26.42,"2022-03-28 20:08:00",26.12,"2022-03-28 20:52:00",26.13,26.26,"2022-03-28 20:06:00",26.09,"2022-03-28 20:20:00",26.98,27.02,"2022-03-28 20:25:00",26.93,"2022-03-28 20:08:00",26.55,26.64,"2022-03-28 20:57:00",26.52,"2022-03-28 20:07:30",26.95,27.06,"2022-03-28 20:58:30",26.88,"2022-03-28 20:05:00",24.78,24.81,"2022-03-28 20:07:30",24.73,"2022-03-28 20:56:00",19.16,19.19,"2022-03-28 20:54:00",19.14,"2022-03-28 20:30:00",8.11,8.12,"2022-03-28 20:01:00",8.11,"2022-03-28 21:00:00",6.619,6.625,"2022-03-28 20:56:00",6.615,"2022-03-28 20:00:30",17.67,17.68,"2022-03-28 20:46:30",17.66,"2022-03-28 20:04:30",30.99,31.01,"2022-03-28 20:29:30",30.97,"2022-03-28 20:19:00",0.0003575048,0,3.832,96.9,16.05,115,7,"2022-03-28 20:35:00",1,"2022-03-28 20:11:30",0,0,0,1,0,"2022-03-28 20:00:30",0,"2022-03-28 20:00:30",0.01,0
"2022-03-28 22:00:00",3450,58.96,"2022-03-28 21:33:30",12.85,0.042,"2022-03-28 21:55:00",0,"2022-03-28 21:00:30",946,24.83,26.17,"2022-03-28 21:14:30",24.06,"2022-03-28 21:30:00",86.2,90,"2022-03-28 21:58:00",83,"2022-03-28 21:02:30",25.45,25.68,"2022-03-28 21:01:00",25.24,"2022-03-28 21:58:30",26.14,26.27,"2022-03-28 21:10:00",26.01,"2022-03-28 21:53:30",26.13,26.21,"2022-03-28 21:11:30",26.08,"2022-03-28 21:48:00",26.98,27.02,"2022-03-28 21:07:30",26.93,"2022-03-28 21:02:30",26.59,26.72,"2022-03-28 21:52:30",26.52,"2022-03-28 21:08:30",26.97,27.06,"2022-03-28 21:08:30",26.88,"2022-03-28 21:10:30",24.71,24.75,"2022-03-28 21:01:30",24.67,"2022-03-28 21:52:00",19.18,19.2,"2022-03-28 21:58:00",19.17,"2022-03-28 21:03:00",8.11,8.11,"2022-03-28 21:01:00",8.1,"2022-03-28 21:44:00",6.621,6.625,"2022-03-28 21:15:00",6.618,"2022-03-28 21:03:00",17.68,17.69,"2022-03-28 21:42:00",17.66,"2022-03-28 21:10:30",30.99,31.01,"2022-03-28 21:04:30",30.97,"2022-03-28 21:17:00",0.0001724604,0,3.746,111.9,12.31,126,6.4,"2022-03-28 21:01:30",1.7,"2022-03-28 21:44:30",0,0,0,1,0,"2022-03-28 21:00:30",0,"2022-03-28 21:00:30",0.008,0
"2022-03-28 23:00:00",3451,59.32,"2022-03-28 22:01:30",12.75,0.041,"2022-03-28 22:29:00",0,"2022-03-28 22:00:30",946,23.58,24.61,"2022-03-28 22:24:30",22.47,"2022-03-28 22:59:00",90.4,92.4,"2022-03-28 22:52:00",87.3,"2022-03-28 22:00:30",25.19,25.34,"2022-03-28 22:14:30",25.04,"2022-03-28 22:34:00",25.97,26.14,"2022-03-28 22:02:30",25.83,"2022-03-28 22:56:00",26.09,26.25,"2022-03-28 22:06:30",25.93,"2022-03-28 22:55:30",26.97,27.02,"2022-03-28 22:44:30",26.93,"2022-03-28 22:06:00",26.62,26.72,"2022-03-28 22:46:30",26.54,"2022-03-28 22:03:30",27.02,27.09,"2022-03-28 22:01:30",26.91,"2022-03-28 22:07:30",24.64,24.68,"2022-03-28 22:01:00",24.59,"2022-03-28 23:00:00",19.2,19.22,"2022-03-28 22:20:30",19.18,"2022-03-28 22:04:00",8.1,8.11,"2022-03-28 22:57:00",8.09,"2022-03-28 22:02:30",6.621,6.628,"2022-03-28 22:32:30",6.618,"2022-03-28 22:09:00",17.68,17.7,"2022-03-28 22:03:30",17.66,"2022-03-28 22:05:30",30.99,31.01,"2022-03-28 22:01:00",30.97,"2022-03-28 22:12:30",0.0002547004,0,2.189,125.4,12.37,133,3.9,"2022-03-28 22:15:30",1,"2022-03-28 22:40:00",0,0,0,1,0,"2022-03-28 22:00:30",0,"2022-03-28 22:00:30",-0.007,0
"2022-03-29 00:00:00",3452,60.23,"2022-03-28 23:08:00",12.76,0.04,"2022-03-28 23:37:30",0,"2022-03-28 23:00:30",946,22.4,23.29,"2022-03-28 23:07:00",21.63,"2022-03-28 23:40:30",93.5,95.4,"2022-03-28 23:54:30",91.9,"2022-03-28 23:30:30",24.99,25.16,"2022-03-28 23:01:30",24.8,"2022-03-28 23:56:00",25.82,26.01,"2022-03-28 23:06:00",25.64,"2022-03-28 23:44:30",25.95,26.1,"2022-03-28 23:02:00",25.9,"2022-03-28 23:18:30",26.97,27,"2022-03-28 23:01:30",26.9,"2022-03-29 00:00:00",26.65,26.75,"2022-03-28 23:11:30",26.54,"2022-03-28 23:07:00",27.04,27.09,"2022-03-28 23:16:00",26.93,"2022-03-28 23:25:30",24.56,24.6,"2022-03-28 23:00:30",24.51,"2022-03-28 23:59:00",19.21,19.24,"2022-03-28 23:25:00",19.19,"2022-03-28 23:08:30",8.1,8.11,"2022-03-28 23:18:00",8.09,"2022-03-28 23:51:00",6.62,6.628,"2022-03-28 23:05:00",6.615,"2022-03-28 23:35:00",17.68,17.7,"2022-03-28 23:50:30",17.67,"2022-03-28 23:02:00",31,31.01,"2022-03-28 23:04:00",30.97,"2022-03-28 23:12:30",0.0003550871,0,0.881,144.4,48.11,148,1.8,"2022-03-28 23:05:00",0,"2022-03-28 23:44:00",0,0,0,0,0,"2022-03-28 23:00:30",0,"2022-03-28 23:00:30",-0.019,0
"2022-03-29 01:00:00",3453,61.16,"2022-03-29 00:59:30",12.78,0.04,"2022-03-29 00:36:30",0,"2022-03-29 00:00:30",945,21.92,22.87,"2022-03-29 00:07:00",21.01,"2022-03-29 00:55:00",95.6,96.8,"2022-03-29 00:14:00",94.4,"2022-03-29 00:46:00",24.66,24.88,"2022-03-29 00:00:30",24.48,"2022-03-29 00:50:00",25.64,25.85,"2022-03-29 00:00:30",25.46,"2022-03-29 00:31:30",25.92,26,"2022-03-29 00:16:00",25.82,"2022-03-29 00:52:30",26.94,27,"2022-03-29 00:14:30",26.83,"2022-03-29 00:55:00",26.65,26.75,"2022-03-29 00:12:00",26.56,"2022-03-29 00:42:00",27.05,27.09,"2022-03-29 00:04:00",26.91,"2022-03-29 00:10:30",24.48,24.53,"2022-03-29 00:00:30",24.44,"2022-03-29 00:57:00",19.22,19.24,"2022-03-29 00:29:00",19.2,"2022-03-29 00:02:00",8.09,8.1,"2022-03-29 00:00:30",8.08,"2022-03-29 00:53:30",6.619,6.625,"2022-03-29 00:08:00",6.613,"2022-03-29 00:32:00",17.68,17.7,"2022-03-29 00:28:30",17.67,"2022-03-29 00:13:30",31,31.02,"2022-03-29 00:07:00",30.99,"2022-03-29 00:05:30",0.0002398698,0,0.923,170,25.42,150,1.9,"2022-03-29 00:39:30",0,"2022-03-29 00:07:30",0,0,0,0,0,"2022-03-29 00:00:30",0,"2022-03-29 00:00:30",-0.019,0
"2022-03-29 02:00:00",3454,61.04,"2022-03-29 01:59:30",12.8,0.04,"2022-03-29 01:59:30",0,"2022-03-29 01:00:30",945,21.15,22.06,"2022-03-29 01:28:00",20.64,"2022-03-29 02:00:00",96.5,98,"2022-03-29 01:19:30",94.7,"2022-03-29 01:00:30",24.4,24.56,"2022-03-29 01:01:00",24.24,"2022-03-29 01:33:30",25.47,25.68,"2022-03-29 01:14:30",25.3,"2022-03-29 01:41:30",25.77,25.93,"2022-03-29 01:09:30",25.7,"2022-03-29 01:23:00",26.83,26.96,"2022-03-29 01:03:30",26.7,"2022-03-29 01:43:00",26.63,26.75,"2022-03-29 01:08:30",26.54,"2022-03-29 01:39:00",27.06,27.11,"2022-03-29 01:50:30",27.01,"2022-03-29 01:01:00",24.4,24.45,"2022-03-29 01:01:30",24.36,"2022-03-29 01:56:00",19.22,19.24,"2022-03-29 01:35:00",19.2,"2022-03-29 01:01:30",8.08,8.09,"2022-03-29 01:07:00",8.08,"2022-03-29 01:32:00",6.619,6.625,"2022-03-29 01:08:30",6.613,"2022-03-29 01:15:00",17.68,17.7,"2022-03-29 01:15:30",17.67,"2022-03-29 01:03:00",31,31.02,"2022-03-29 01:07:30",30.99,"2022-03-29 01:23:00",0.0001692422,0,0.694,238.8,70.57,198,1.4,"2022-03-29 01:00:30",0,"2022-03-29 01:25:00",0,0,0,0,0,"2022-03-29 01:00:30",0,"2022-03-29 01:00:30",-0.022,0
"2022-03-29 03:00:00",3455,61.04,"2022-03-29 02:02:00",12.78,0.04,"2022-03-29 02:16:00",0,"2022-03-29 02:00:30",945,20.68,21.44,"2022-03-29 02:44:30",20.37,"2022-03-29 02:17:30",97.3,98.7,"2022-03-29 02:43:00",95.7,"2022-03-29 02:03:30",24.14,24.36,"2022-03-29 02:05:00",23.91,"2022-03-29 02:59:30",25.25,25.45,"2022-03-29 02:14:00",25.06,"2022-03-29 02:56:00",25.72,25.82,"2022-03-29 02:51:30",25.62,"2022-03-29 03:00:00",26.78,26.88,"2022-03-29 02:37:30",26.7,"2022-03-29 02:41:00",26.59,26.69,"2022-03-29 02:35:30",26.54,"2022-03-29 02:01:30",27.06,27.09,"2022-03-29 02:00:30",26.99,"2022-03-29 02:18:30",24.33,24.37,"2022-03-29 02:01:00",24.28,"2022-03-29 02:59:30",19.22,19.24,"2022-03-29 02:41:30",19.2,"2022-03-29 02:16:30",8.07,8.08,"2022-03-29 02:01:00",8.05,"2022-03-29 02:54:30",6.615,6.623,"2022-03-29 02:09:00",6.607,"2022-03-29 02:48:00",17.69,17.7,"2022-03-29 02:07:00",17.67,"2022-03-29 02:04:00",31,31.02,"2022-03-29 02:45:00",30.99,"2022-03-29 02:05:30",0.0001440258,0,0.687,254.4,68.68,19,1.8,"2022-03-29 02:13:30",0,"2022-03-29 02:26:00",0,0,0,6,0,"2022-03-29 02:00:30",0,"2022-03-29 02:00:30",-0.022,0
"2022-03-29 04:00:00",3456,60.6,"2022-03-29 03:26:30",12.72,0.04,"2022-03-29 03:33:30",0,"2022-03-29 03:00:30",945,20.67,21.49,"2022-03-29 03:07:00",19.93,"2022-03-29 04:00:00",97.9,99,"2022-03-29 03:04:30",97,"2022-03-29 03:46:30",23.85,23.97,"2022-03-29 03:05:30",23.68,"2022-03-29 03:46:00",25.09,25.28,"2022-03-29 03:09:00",24.83,"2022-03-29 03:43:00",25.56,25.72,"2022-03-29 03:03:30",25.49,"2022-03-29 03:15:00",26.73,26.84,"2022-03-29 03:20:30",26.57,"2022-03-29 03:57:00",26.56,26.64,"2022-03-29 03:06:30",26.52,"2022-03-29 03:10:00",27.06,27.11,"2022-03-29 03:07:00",26.99,"2022-03-29 03:23:30",24.25,24.3,"2022-03-29 03:01:30",24.2,"2022-03-29 03:59:30",19.21,19.23,"2022-03-29 03:13:30",19.19,"2022-03-29 03:17:30",8.06,8.07,"2022-03-29 03:00:30",8.05,"2022-03-29 03:53:00",6.611,6.62,"2022-03-29 03:42:30",6.602,"2022-03-29 03:32:00",17.68,17.69,"2022-03-29 03:01:00",17.67,"2022-03-29 03:06:00",31.01,31.02,"2022-03-29 03:10:00",30.99,"2022-03-29 03:39:30",0.0001604321,0,0.532,55.87,82.7,165,1.2,"2022-03-29 03:45:30",0,"2022-03-29 03:09:30",0,0,0,0,0,"2022-03-29 03:00:30",0,"2022-03-29 03:00:30",-0.023,0
"2022-03-29 05:00:00",3457,60.68,"2022-03-29 04:19:30",12.69,0.04,"2022-03-29 04:31:30",0,"2022-03-29 04:00:30",945,19.99,20.51,"2022-03-29 04:02:00",19.72,"2022-03-29 04:34:00",98.3,99.7,"2022-03-29 04:49:30",97.1,"2022-03-29 04:15:30",23.59,23.76,"2022-03-29 04:02:00",23.48,"2022-03-29 04:29:00",24.88,25.07,"2022-03-29 04:03:00",24.68,"2022-03-29 04:53:30",25.43,25.58,"2022-03-29 04:09:30",25.29,"2022-03-29 04:49:00",26.6,26.71,"2022-03-29 04:08:30",26.47,"2022-03-29 04:50:00",26.54,26.62,"2022-03-29 04:13:00",26.52,"2022-03-29 04:29:00",27.06,27.09,"2022-03-29 04:02:30",26.96,"2022-03-29 04:56:30",24.17,24.21,"2022-03-29 04:02:00",24.12,"2022-03-29 04:59:00",19.2,19.23,"2022-03-29 04:38:00",19.18,"2022-03-29 04:18:00",8.05,8.06,"2022-03-29 04:08:30",8.04,"2022-03-29 04:40:30",6.608,6.618,"2022-03-29 04:07:30",6.6,"2022-03-29 04:50:00",17.68,17.69,"2022-03-29 04:10:00",17.67,"2022-03-29 04:08:00",31,31.03,"2022-03-29 04:03:30",30.99,"2022-03-29 04:17:00",0.0002001626,0,0.746,204.7,94.9,103,1.8,"2022-03-29 04:12:30",0,"2022-03-29 04:00:30",0,0,0,0,0,"2022-03-29 04:00:30",0,"2022-03-29 04:00:30",-0.022,0
"2022-03-29 06:00:00",3458,59.68,"2022-03-29 06:00:00",12.74,0.218,"2022-03-29 05:00:30",0,"2022-03-29 05:00:30",946,19.97,20.45,"2022-03-29 05:52:00",19.63,"2022-03-29 05:30:30",98.7,99.7,"2022-03-29 05:49:30",97.9,"2022-03-29 05:33:30",23.36,23.56,"2022-03-29 05:01:00",23.17,"2022-03-29 05:59:30",24.73,24.89,"2022-03-29 05:06:00",24.53,"2022-03-29 05:55:30",25.32,25.43,"2022-03-29 05:22:00",25.18,"2022-03-29 05:55:30",26.57,26.65,"2022-03-29 05:34:30",26.49,"2022-03-29 05:52:30",26.54,26.56,"2022-03-29 05:12:00",26.51,"2022-03-29 05:58:30",27.05,27.09,"2022-03-29 05:00:30",26.91,"2022-03-29 05:58:00",24.09,24.13,"2022-03-29 05:00:30",24.04,"2022-03-29 05:56:00",19.19,19.21,"2022-03-29 05:54:00",19.16,"2022-03-29 05:23:30",8.04,8.05,"2022-03-29 05:00:30",8.02,"2022-03-29 05:45:30",6.598,6.605,"2022-03-29 05:00:30",6.587,"2022-03-29 05:59:30",17.67,17.68,"2022-03-29 05:17:00",17.66,"2022-03-29 06:00:00",31,31.02,"2022-03-29 05:10:00",30.99,"2022-03-29 05:02:00",0.2895513,0,0.71,142.5,46.21,217,1.4,"2022-03-29 05:21:00",0,"2022-03-29 05:41:30",0,0,0,7,0,"2022-03-29 05:00:30",0,"2022-03-29 05:00:30",0.004,0
"2022-03-29 07:00:00",3459,50.66,"2022-03-29 07:00:00",12.78,12.87,"2022-03-29 06:01:00",0.036,"2022-03-29 06:09:00",946,20.99,21.93,"2022-03-29 07:00:00",20.08,"2022-03-29 06:00:30",98.8,100,"2022-03-29 06:37:00",98,"2022-03-29 06:49:00",23.15,23.21,"2022-03-29 06:01:00",23.09,"2022-03-29 06:28:30",24.5,24.7,"2022-03-29 06:26:30",24.3,"2022-03-29 06:52:30",25.15,25.36,"2022-03-29 06:00:30",25.08,"2022-03-29 06:14:00",26.5,26.64,"2022-03-29 06:19:00",26.34,"2022-03-29 06:57:30",26.53,26.56,"2022-03-29 06:20:30",26.43,"2022-03-29 06:55:30",27.02,27.09,"2022-03-29 06:06:00",26.91,"2022-03-29 06:56:30",24.03,24.07,"2022-03-29 06:01:30",24.01,"2022-03-29 06:50:30",19.18,19.2,"2022-03-29 06:29:00",19.16,"2022-03-29 06:26:30",8.02,8.04,"2022-03-29 06:06:30",8.01,"2022-03-29 06:46:30",6.591,6.6,"2022-03-29 06:03:30",6.585,"2022-03-29 06:27:00",17.66,17.67,"2022-03-29 06:01:30",17.65,"2022-03-29 06:31:00",31.01,31.02,"2022-03-29 06:01:00",30.99,"2022-03-29 06:04:30",2.776967,0,0.46,193.7,64.21,228,1.1,"2022-03-29 06:52:00",0,"2022-03-29 06:11:30",0,0,0,0,0,"2022-03-29 06:00:30",0,"2022-03-29 06:00:30",0.486,0.225
"2022-03-29 08:00:00",3460,36.55,"2022-03-29 07:58:30",13.18,14.03,"2022-03-29 07:01:00",0.258,"2022-03-29 07:00:30",947,23.66,26.04,"2022-03-29 07:56:00",21.79,"2022-03-29 07:00:30",92.6,98.9,"2022-03-29 07:04:30",79.31,"2022-03-29 07:57:00",23.25,23.38,"2022-03-29 07:55:30",23.11,"2022-03-29 07:02:00",24.38,24.49,"2022-03-29 07:49:30",24.27,"2022-03-29 07:41:00",24.98,25.15,"2022-03-29 07:01:30",24.88,"2022-03-29 07:27:00",26.38,26.49,"2022-03-29 07:41:30",26.27,"2022-03-29 07:24:00",26.46,26.54,"2022-03-29 07:00:30",26.33,"2022-03-29 07:52:00",26.98,27.09,"2022-03-29 07:02:30",26.88,"2022-03-29 07:07:30",24.01,24.02,"2022-03-29 07:03:00",23.99,"2022-03-29 07:27:30",19.18,19.19,"2022-03-29 07:05:00",19.16,"2022-03-29 07:27:30",8.01,8.02,"2022-03-29 07:20:00",7.996,"2022-03-29 07:53:30",6.585,6.595,"2022-03-29 07:01:00",6.575,"2022-03-29 07:46:00",17.65,17.67,"2022-03-29 07:00:30",17.63,"2022-03-29 07:59:00",31,31.02,"2022-03-29 07:28:30",30.99,"2022-03-29 07:01:30",8.868014,0,1.356,191,33.69,149,3.3,"2022-03-29 07:53:00",0.3,"2022-03-29 07:51:00",0,0,0,5,0,"2022-03-29 07:00:30",0,"2022-03-29 07:00:30",1.663,1.07
"2022-03-29 09:00:00",3461,36.82,"2022-03-29 08:01:00",13.47,13.59,"2022-03-29 08:05:30",0.168,"2022-03-29 08:34:00",947,28,29.82,"2022-03-29 08:54:30",26.07,"2022-03-29 08:00:30",73.02,80.4,"2022-03-29 08:02:00",66.37,"2022-03-29 08:54:30",23.62,23.97,"2022-03-29 09:00:00",23.34,"2022-03-29 08:03:30",24.35,24.44,"2022-03-29 08:11:30",24.24,"2022-03-29 08:11:00",24.92,25.04,"2022-03-29 08:57:00",24.85,"2022-03-29 08:59:30",26.3,26.44,"2022-03-29 08:37:30",26.14,"2022-03-29 08:48:30",26.36,26.49,"2022-03-29 08:06:00",26.33,"2022-03-29 08:01:00",26.94,27.06,"2022-03-29 08:08:30",26.87,"2022-03-29 08:51:00",23.97,24.02,"2022-03-29 08:01:00",23.87,"2022-03-29 08:58:00",19.16,19.19,"2022-03-29 08:05:00",19.13,"2022-03-29 08:59:30",7.997,8.01,"2022-03-29 08:02:00",7.984,"2022-03-29 08:58:30",6.575,6.585,"2022-03-29 08:00:30",6.567,"2022-03-29 08:15:00",17.65,17.66,"2022-03-29 08:07:00",17.63,"2022-03-29 08:12:30",31,31.01,"2022-03-29 08:02:00",30.98,"2022-03-29 08:05:00",12.63767,0,3.418,138.2,19.01,158,6.3,"2022-03-29 08:30:30",1.2,"2022-03-29 08:50:30",0.667,14.3,10.09,1,70,"2022-03-29 08:57:00",0,"2022-03-29 08:00:30",2.414,1.953
"2022-03-29 10:00:00",3462,39.68,"2022-03-29 09:00:30",13.44,17.53,"2022-03-29 09:00:30",0.136,"2022-03-29 09:45:30",947,30.82,33.78,"2022-03-29 09:45:00",29.21,"2022-03-29 09:15:30",65.99,71.32,"2022-03-29 09:19:00",59.77,"2022-03-29 10:00:00",24.22,24.58,"2022-03-29 09:58:00",23.89,"2022-03-29 09:02:00",24.4,24.58,"2022-03-29 09:56:30",24.28,"2022-03-29 09:05:30",24.86,24.97,"2022-03-29 09:02:30",24.7,"2022-03-29 09:14:00",26.2,26.29,"2022-03-29 09:09:00",26.14,"2022-03-29 09:15:00",26.33,26.38,"2022-03-29 09:00:30",26.33,"2022-03-29 09:01:00",26.91,26.99,"2022-03-29 09:05:00",26.86,"2022-03-29 09:13:00",23.79,23.88,"2022-03-29 09:02:00",23.67,"2022-03-29 09:59:30",19.11,19.14,"2022-03-29 09:04:00",19.05,"2022-03-29 09:57:00",7.988,7.999,"2022-03-29 09:50:00",7.975,"2022-03-29 09:27:00",6.566,6.58,"2022-03-29 09:06:00",6.552,"2022-03-29 09:56:00",17.63,17.64,"2022-03-29 09:00:30",17.61,"2022-03-29 09:53:00",30.99,31,"2022-03-29 09:01:30",30.97,"2022-03-29 09:40:30",16.77814,0,3.534,124.8,21.9,112,6.6,"2022-03-29 09:47:30",1.2,"2022-03-29 09:29:00",NAN,62.5,48.7,NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",3.353,2.7
"2022-03-29 11:00:00",3463,40.12,"2022-03-29 10:17:00",13.4,17.5,"2022-03-29 10:19:30",0.105,"2022-03-29 10:32:30",946,31.14,31.85,"2022-03-29 10:34:30",30.34,"2022-03-29 10:21:30",58.96,63,"2022-03-29 10:02:00",54.42,"2022-03-29 10:53:30",25.09,25.59,"2022-03-29 11:00:00",24.53,"2022-03-29 10:01:30",24.67,24.87,"2022-03-29 10:43:30",24.49,"2022-03-29 10:02:30",24.85,24.99,"2022-03-29 10:57:30",24.74,"2022-03-29 10:15:30",26.19,26.3,"2022-03-29 10:16:00",26.1,"2022-03-29 10:57:30",26.32,26.35,"2022-03-29 10:01:00",26.3,"2022-03-29 10:18:30",26.88,26.93,"2022-03-29 10:38:30",26.85,"2022-03-29 10:33:00",23.56,23.69,"2022-03-29 10:01:30",23.45,"2022-03-29 10:59:30",19.01,19.05,"2022-03-29 10:00:30",18.97,"2022-03-29 10:59:00",7.986,7.996,"2022-03-29 10:00:30",7.97,"2022-03-29 10:19:00",6.555,6.564,"2022-03-29 10:03:30",6.544,"2022-03-29 10:58:00",17.61,17.62,"2022-03-29 10:02:00",17.6,"2022-03-29 10:53:30",30.98,30.99,"2022-03-29 10:01:30",30.96,"2022-03-29 10:49:00",19.99616,0,3.122,114.6,28.82,81,6.5,"2022-03-29 10:20:00",0,"2022-03-29 10:14:00",NAN,100.5,57.89,0,NAN,"2022-03-29 10:54:30",NAN,"2022-03-29 10:54:30",4.062,3.277
"2022-03-29 12:00:00",3464,42.75,"2022-03-29 11:01:30",13.36,18.01,"2022-03-29 11:18:00",0.148,"2022-03-29 11:51:30",945,32.2,35.86,"2022-03-29 11:59:30",30.96,"2022-03-29 11:02:30",55.28,60.11,"2022-03-29 11:05:30",51.44,"2022-03-29 11:50:00",26.07,26.55,"2022-03-29 12:00:00",25.6,"2022-03-29 11:03:30",25.06,25.36,"2022-03-29 11:59:00",24.73,"2022-03-29 11:01:00",24.91,25.04,"2022-03-29 11:30:30",24.77,"2022-03-29 11:09:00",26.15,26.26,"2022-03-29 11:38:30",26.03,"2022-03-29 11:27:00",26.28,26.33,"2022-03-29 11:00:30",26.15,"2022-03-29 11:44:30",26.88,26.89,"2022-03-29 11:50:00",26.84,"2022-03-29 11:19:30",23.29,23.45,"2022-03-29 11:01:00",23.13,"2022-03-29 11:59:30",18.94,19,"2022-03-29 11:03:30",18.89,"2022-03-29 11:58:30",7.992,8,"2022-03-29 11:59:00",7.981,"2022-03-29 11:00:30",6.551,6.559,"2022-03-29 11:11:00",6.544,"2022-03-29 11:32:30",17.6,17.61,"2022-03-29 11:16:30",17.59,"2022-03-29 11:37:00",30.96,30.97,"2022-03-29 11:01:00",30.95,"2022-03-29 11:46:30",22.58406,0,3.44,94.7,24.65,93,6.6,"2022-03-29 11:34:30",1,"2022-03-29 11:57:30",NAN,92.6,49.78,42,NAN,"2022-03-29 11:43:00",NAN,"2022-03-29 11:43:00",4.623,3.582
"2022-03-29 13:00:00",3465,44.29,"2022-03-29 12:13:30",13.37,17.9,"2022-03-29 12:11:00",0.145,"2022-03-29 12:48:30",944,33.42,36.3,"2022-03-29 12:53:30",31.35,"2022-03-29 12:41:00",54.25,60.47,"2022-03-29 12:24:30",48.94,"2022-03-29 12:07:30",26.95,27.31,"2022-03-29 13:00:00",26.5,"2022-03-29 12:00:30",25.54,25.87,"2022-03-29 12:59:30",25.26,"2022-03-29 12:01:00",25.02,25.15,"2022-03-29 12:28:30",24.88,"2022-03-29 12:01:30",26.16,26.28,"2022-03-29 12:38:00",26.04,"2022-03-29 12:10:30",26.19,26.3,"2022-03-29 12:06:30",26.12,"2022-03-29 12:13:30",26.87,26.9,"2022-03-29 12:15:30",26.8,"2022-03-29 12:35:00",22.96,23.13,"2022-03-29 12:00:30",22.8,"2022-03-29 12:59:00",18.87,18.91,"2022-03-29 12:01:00",18.83,"2022-03-29 12:26:00",8.01,8.02,"2022-03-29 12:34:00",7.996,"2022-03-29 12:05:30",6.548,6.557,"2022-03-29 12:56:00",6.539,"2022-03-29 12:08:30",17.6,17.61,"2022-03-29 12:03:00",17.58,"2022-03-29 12:55:30",30.95,30.97,"2022-03-29 12:48:00",30.93,"2022-03-29 12:26:30",19.61312,0,3.002,85.2,29.11,73,6.2,"2022-03-29 12:05:00",0.3,"2022-03-29 12:58:00",NAN,73.97,53.15,NAN,NAN,"2022-03-29 12:58:30",NAN,"2022-03-29 12:58:30",4.136,3.594
"2022-03-29 14:00:00",3466,47.35,"2022-03-29 13:15:30",13.36,17.83,"2022-03-29 13:12:00",0.144,"2022-03-29 13:49:30",943,33.32,35.78,"2022-03-29 13:27:00",32.04,"2022-03-29 13:46:30",51.48,57.7,"2022-03-29 13:22:00",46.85,"2022-03-29 13:05:00",27.41,27.52,"2022-03-29 13:27:30",27.29,"2022-03-29 13:00:30",26.04,26.26,"2022-03-29 13:58:00",25.74,"2022-03-29 13:01:00",25.26,25.41,"2022-03-29 13:41:30",25.08,"2022-03-29 13:00:30",26.19,26.3,"2022-03-29 13:08:00",26.11,"2022-03-29 13:16:00",26.15,26.28,"2022-03-29 13:08:00",26.12,"2022-03-29 13:02:30",26.84,26.88,"2022-03-29 13:01:00",26.7,"2022-03-29 13:45:00",22.66,22.8,"2022-03-29 13:00:30",22.53,"2022-03-29 13:59:30",18.85,18.89,"2022-03-29 13:59:30",18.83,"2022-03-29 13:11:30",8.03,8.05,"2022-03-29 13:59:00",8.01,"2022-03-29 13:02:00",6.554,6.564,"2022-03-29 13:50:00",6.544,"2022-03-29 13:06:30",17.6,17.6,"2022-03-29 13:01:00",17.59,"2022-03-29 13:07:00",30.94,30.96,"2022-03-29 13:25:00",30.92,"2022-03-29 13:31:30",12.97278,0,2.141,122.7,35.03,172,5.7,"2022-03-29 13:13:00",0,"2022-03-29 13:05:00",NAN,115,65.32,155,NAN,"2022-03-29 13:55:00",NAN,"2022-03-29 13:55:00",2.797,3.352
"2022-03-29 15:00:00",3467,49.98,"2022-03-29 14:56:30",13.4,18.23,"2022-03-29 14:51:30",0.156,"2022-03-29 14:00:30",943,33,33.81,"2022-03-29 14:52:00",32.46,"2022-03-29 14:00:30",48.51,53.17,"2022-03-29 14:25:00",44.07,"2022-03-29 14:44:30",27.32,27.47,"2022-03-29 14:02:30",27.27,"2022-03-29 14:54:30",26.39,26.55,"2022-03-29 15:00:00",26.17,"2022-03-29 14:02:30",25.5,25.77,"2022-03-29 14:57:30",25.31,"2022-03-29 14:04:00",26.26,26.44,"2022-03-29 14:54:30",26.11,"2022-03-29 14:15:00",26.15,26.25,"2022-03-29 14:26:30",26.12,"2022-03-29 14:01:00",26.79,26.88,"2022-03-29 14:14:00",26.67,"2022-03-29 14:28:30",22.4,22.54,"2022-03-29 14:00:30",22.26,"2022-03-29 15:00:00",18.86,18.88,"2022-03-29 14:02:00",18.84,"2022-03-29 14:52:00",8.06,8.07,"2022-03-29 14:52:30",8.04,"2022-03-29 14:06:00",6.564,6.575,"2022-03-29 14:59:00",6.557,"2022-03-29 14:08:00",17.59,17.6,"2022-03-29 14:00:30",17.59,"2022-03-29 14:03:00",30.94,30.96,"2022-03-29 14:19:00",30.92,"2022-03-29 14:47:00",12.00385,0,1.842,118.5,35.86,127,3.7,"2022-03-29 14:00:30",0,"2022-03-29 14:31:00",NAN,82.6,63.47,0.8,NAN,"2022-03-29 14:57:30",NAN,"2022-03-29 14:57:30",2.593,2.851
"2022-03-29 16:00:00",3468,50.05,"2022-03-29 15:01:30",13.44,18.05,"2022-03-29 15:04:30",0.158,"2022-03-29 15:30:30",943,32.32,33.55,"2022-03-29 15:37:00",31.33,"2022-03-29 15:50:30",53.24,62.49,"2022-03-29 15:58:30",46.13,"2022-03-29 15:04:00",27.17,27.31,"2022-03-29 15:05:30",27.09,"2022-03-29 15:27:00",26.58,26.63,"2022-03-29 15:14:30",26.43,"2022-03-29 15:02:00",25.71,25.8,"2022-03-29 15:59:00",25.64,"2022-03-29 15:04:00",26.39,26.51,"2022-03-29 15:54:30",26.29,"2022-03-29 15:11:30",26.18,26.3,"2022-03-29 15:58:00",26.12,"2022-03-29 15:02:00",26.76,26.85,"2022-03-29 15:08:30",26.67,"2022-03-29 15:09:00",22.18,22.26,"2022-03-29 15:00:30",22.08,"2022-03-29 15:58:30",18.86,18.88,"2022-03-29 15:57:30",18.83,"2022-03-29 15:03:30",8.08,8.1,"2022-03-29 15:59:00",8.06,"2022-03-29 15:02:00",6.573,6.582,"2022-03-29 15:51:00",6.559,"2022-03-29 15:05:30",17.6,17.61,"2022-03-29 15:46:00",17.58,"2022-03-29 15:51:00",30.93,30.95,"2022-03-29 15:06:00",30.92,"2022-03-29 15:19:30",6.428806,0,2.786,116.9,53.43,170,5.3,"2022-03-29 15:38:00",0.9,"2022-03-29 15:31:30",NAN,36.81,43.48,1,NAN,"2022-03-29 15:42:00",NAN,"2022-03-29 15:42:00",1.375,2.109
"2022-03-29 17:00:00",3469,53.56,"2022-03-29 16:00:30",13.19,13.26,"2022-03-29 16:59:30",0.025,"2022-03-29 17:00:00",943,30.52,33.38,"2022-03-29 16:24:30",28.27,"2022-03-29 17:00:00",64.59,68.09,"2022-03-29 16:59:00",59.96,"2022-03-29 16:02:00",26.97,27.09,"2022-03-29 16:00:30",26.81,"2022-03-29 16:56:30",26.59,26.66,"2022-03-29 16:58:00",26.46,"2022-03-29 16:04:00",25.88,25.98,"2022-03-29 16:28:30",25.7,"2022-03-29 16:04:00",26.54,26.65,"2022-03-29 16:50:00",26.37,"2022-03-29 16:01:30",26.29,26.33,"2022-03-29 16:06:30",26.17,"2022-03-29 16:03:00",26.74,26.83,"2022-03-29 16:01:00",26.67,"2022-03-29 16:16:30",22.02,22.08,"2022-03-29 16:00:30",21.96,"2022-03-29 16:59:00",18.87,18.89,"2022-03-29 16:43:30",18.85,"2022-03-29 16:05:30",8.1,8.11,"2022-03-29 16:53:00",8.08,"2022-03-29 16:11:30",6.58,6.587,"2022-03-29 16:41:30",6.567,"2022-03-29 16:27:30",17.59,17.6,"2022-03-29 16:10:00",17.58,"2022-03-29 16:05:30",30.94,30.95,"2022-03-29 16:45:00",30.92,"2022-03-29 16:00:30",2.650434,0,3.768,164.8,14.9,167,6.4,"2022-03-29 16:08:30",1.6,"2022-03-29 16:30:00",NAN,22.91,23.64,1,NAN,"2022-03-29 16:38:00",NAN,"2022-03-29 16:38:00",0.569,1.226
"2022-03-29 18:00:00",3470,57.66,"2022-03-29 17:00:30",12.92,0.383,"2022-03-29 18:00:00",0,"2022-03-29 17:21:30",944,27.05,28.21,"2022-03-29 17:01:00",26.24,"2022-03-29 17:57:30",70.61,72.86,"2022-03-29 18:00:00",67.5,"2022-03-29 17:01:00",26.62,26.86,"2022-03-29 17:00:30",26.47,"2022-03-29 17:42:30",26.58,26.66,"2022-03-29 17:07:00",26.49,"2022-03-29 17:59:30",25.95,26.08,"2022-03-29 17:42:30",25.88,"2022-03-29 17:09:00",26.57,26.62,"2022-03-29 17:56:30",26.5,"2022-03-29 17:05:00",26.32,26.33,"2022-03-29 17:00:30",26.28,"2022-03-29 17:02:30",26.74,26.86,"2022-03-29 17:44:00",26.67,"2022-03-29 17:00:30",21.93,21.98,"2022-03-29 17:02:00",21.88,"2022-03-29 17:56:30",18.89,18.9,"2022-03-29 17:22:00",18.87,"2022-03-29 17:06:00",8.12,8.12,"2022-03-29 17:39:00",8.1,"2022-03-29 17:02:30",6.595,6.605,"2022-03-29 17:50:30",6.582,"2022-03-29 17:01:30",17.6,17.61,"2022-03-29 17:56:00",17.59,"2022-03-29 17:00:30",30.94,30.95,"2022-03-29 17:00:30",30.91,"2022-03-29 17:50:30",0.1581802,0,3.41,168.2,17.02,190,5.8,"2022-03-29 17:34:00",1.5,"2022-03-29 17:01:00",0,0,0,6,0,"2022-03-29 17:00:30",0,"2022-03-29 17:00:30",0.052,0.355
"2022-03-29 19:00:00",3471,60.61,"2022-03-29 18:00:30",12.89,0.051,"2022-03-29 18:59:30",0,"2022-03-29 18:00:30",944,25.57,26.19,"2022-03-29 18:04:30",24.59,"2022-03-29 18:58:30",75.28,78.83,"2022-03-29 19:00:00",72.04,"2022-03-29 18:02:00",26.25,26.49,"2022-03-29 18:01:30",26.06,"2022-03-29 18:48:30",26.54,26.64,"2022-03-29 18:05:30",26.35,"2022-03-29 18:50:30",26.07,26.23,"2022-03-29 18:49:30",25.93,"2022-03-29 18:04:00",26.68,26.78,"2022-03-29 18:35:30",26.55,"2022-03-29 18:03:30",26.33,26.36,"2022-03-29 18:16:00",26.29,"2022-03-29 18:28:00",26.76,26.88,"2022-03-29 18:28:00",26.67,"2022-03-29 18:16:00",21.85,21.89,"2022-03-29 18:06:30",21.81,"2022-03-29 18:59:30",18.88,18.91,"2022-03-29 18:55:30",18.87,"2022-03-29 18:30:00",8.12,8.13,"2022-03-29 18:30:00",8.11,"2022-03-29 18:50:00",6.603,6.613,"2022-03-29 18:17:30",6.597,"2022-03-29 18:14:30",17.62,17.62,"2022-03-29 18:48:30",17.61,"2022-03-29 18:00:30",30.94,30.95,"2022-03-29 18:14:00",30.92,"2022-03-29 18:03:30",0.0005921091,0,2.683,170.9,21.24,169,5.2,"2022-03-29 18:02:00",0.7,"2022-03-29 18:03:30",0,0,0,7,0,"2022-03-29 18:00:30",0,"2022-03-29 18:00:30",0.015,0.002
"2022-03-29 20:00:00",3472,61.73,"2022-03-29 19:01:00",12.87,0.044,"2022-03-29 19:50:00",0,"2022-03-29 19:00:30",945,24.07,25,"2022-03-29 19:04:30",23.75,"2022-03-29 19:27:30",83.1,86.2,"2022-03-29 19:52:00",78.69,"2022-03-29 19:00:30",25.88,26.16,"2022-03-29 19:01:00",25.65,"2022-03-29 19:49:30",26.36,26.5,"2022-03-29 19:03:00",26.27,"2022-03-29 19:39:30",26.1,26.18,"2022-03-29 19:55:00",26,"2022-03-29 19:53:30",26.76,26.84,"2022-03-29 19:12:30",26.65,"2022-03-29 19:28:00",26.35,26.46,"2022-03-29 19:55:00",26.31,"2022-03-29 19:17:30",26.79,26.88,"2022-03-29 19:51:30",26.7,"2022-03-29 19:03:30",21.77,21.81,"2022-03-29 19:11:30",21.72,"2022-03-29 19:59:00",18.88,18.91,"2022-03-29 19:06:00",18.86,"2022-03-29 19:45:30",8.12,8.13,"2022-03-29 19:19:30",8.11,"2022-03-29 19:23:00",6.608,6.618,"2022-03-29 19:59:00",6.6,"2022-03-29 19:04:30",17.63,17.64,"2022-03-29 19:45:00",17.61,"2022-03-29 19:08:30",30.94,30.95,"2022-03-29 19:41:30",30.92,"2022-03-29 19:07:00",0.0006709771,0,0.934,160.7,23.54,166,2,"2022-03-29 19:06:00",0,"2022-03-29 19:14:30",0,0,0,0,0,"2022-03-29 19:00:30",0,"2022-03-29 19:00:30",-0.014,0
"2022-03-29 21:00:00",3473,62.64,"2022-03-29 20:27:30",12.76,0.042,"2022-03-29 20:56:30",0,"2022-03-29 20:00:30",946,23.5,24.07,"2022-03-29 20:34:30",22.67,"2022-03-29 21:00:00",87.5,89.9,"2022-03-29 20:58:00",84.7,"2022-03-29 20:04:00",25.49,25.73,"2022-03-29 20:01:00",25.24,"2022-03-29 20:58:00",26.19,26.35,"2022-03-29 20:01:30",26.07,"2022-03-29 20:57:00",26.05,26.16,"2022-03-29 20:01:30",25.93,"2022-03-29 20:38:30",26.78,26.89,"2022-03-29 20:39:00",26.7,"2022-03-29 20:09:30",26.42,26.54,"2022-03-29 20:34:30",26.33,"2022-03-29 20:12:00",26.82,26.88,"2022-03-29 20:02:00",26.72,"2022-03-29 20:13:00",21.69,21.73,"2022-03-29 20:00:30",21.66,"2022-03-29 20:59:00",18.87,18.89,"2022-03-29 20:00:30",18.84,"2022-03-29 20:56:00",8.12,8.14,"2022-03-29 20:32:30",8.11,"2022-03-29 20:26:00",6.614,6.62,"2022-03-29 20:50:00",6.607,"2022-03-29 20:01:00",17.63,17.64,"2022-03-29 20:31:30",17.61,"2022-03-29 20:26:30",30.94,30.95,"2022-03-29 20:10:30",30.92,"2022-03-29 20:04:00",0.0006161501,0,0.693,143.7,44.83,125,1.7,"2022-03-29 20:37:00",0,"2022-03-29 20:10:30",0,0,0,3,0,"2022-03-29 20:00:30",0,"2022-03-29 20:00:30",-0.018,0
"2022-03-29 22:00:00",3474,61.15,"2022-03-29 22:00:00",12.83,0.042,"2022-03-29 21:44:30",0,"2022-03-29 21:00:30",946,23.65,24.55,"2022-03-29 21:57:00",23.06,"2022-03-29 21:15:30",90,92.5,"2022-03-29 21:19:30",86.4,"2022-03-29 21:55:30",25.16,25.34,"2022-03-29 21:06:30",25.04,"2022-03-29 21:28:30",25.99,26.18,"2022-03-29 21:02:30",25.88,"2022-03-29 21:26:30",25.95,26.13,"2022-03-29 21:10:00",25.9,"2022-03-29 21:12:30",26.78,26.88,"2022-03-29 21:49:00",26.7,"2022-03-29 21:12:00",26.49,26.54,"2022-03-29 21:14:30",26.38,"2022-03-29 21:14:00",26.86,26.9,"2022-03-29 21:03:30",26.77,"2022-03-29 21:36:00",21.63,21.67,"2022-03-29 21:00:30",21.58,"2022-03-29 21:54:30",18.84,18.87,"2022-03-29 21:08:00",18.81,"2022-03-29 21:50:30",8.12,8.13,"2022-03-29 21:13:30",8.12,"2022-03-29 21:36:00",6.617,6.62,"2022-03-29 21:05:00",6.613,"2022-03-29 21:09:30",17.64,17.65,"2022-03-29 21:04:30",17.62,"2022-03-29 21:01:00",30.94,30.96,"2022-03-29 21:22:30",30.93,"2022-03-29 21:02:00",0.0006086606,0,2.572,118.8,24.01,120,6.7,"2022-03-29 21:54:30",0.5,"2022-03-29 21:10:30",0,0,0,6,0,"2022-03-29 21:00:30",0,"2022-03-29 21:00:30",-0.005,0
"2022-03-29 23:00:00",3475,60.1,"2022-03-29 22:58:00",12.81,0.041,"2022-03-29 22:53:00",0,"2022-03-29 22:00:30",946,23.83,24.41,"2022-03-29 22:34:30",23.44,"2022-03-29 22:51:00",87,88.4,"2022-03-29 22:34:30",85.2,"2022-03-29 22:03:00",24.99,25.16,"2022-03-29 22:04:00",24.83,"2022-03-29 22:55:30",25.79,25.98,"2022-03-29 22:15:00",25.67,"2022-03-29 23:00:00",25.92,26,"2022-03-29 22:56:00",25.85,"2022-03-29 22:47:00",26.78,26.83,"2022-03-29 22:08:00",26.7,"2022-03-29 22:18:30",26.52,26.56,"2022-03-29 22:42:30",26.43,"2022-03-29 22:01:00",26.87,26.9,"2022-03-29 22:37:30",26.8,"2022-03-29 22:03:30",21.57,21.6,"2022-03-29 22:09:00",21.54,"2022-03-29 22:58:30",18.82,18.84,"2022-03-29 22:11:30",18.79,"2022-03-29 22:58:30",8.12,8.12,"2022-03-29 22:00:30",8.11,"2022-03-29 22:42:30",6.618,6.623,"2022-03-29 22:11:30",6.613,"2022-03-29 22:00:30",17.64,17.66,"2022-03-29 22:17:30",17.63,"2022-03-29 22:04:00",30.95,30.97,"2022-03-29 22:12:00",30.94,"2022-03-29 22:04:30",0.000274772,0,2.739,112,13.57,105,6,"2022-03-29 22:04:30",0.7,"2022-03-29 22:35:30",0,0,0,0,0,"2022-03-29 22:00:30",0,"2022-03-29 22:00:30",0,0
"2022-03-30 00:00:00",3476,59.54,"2022-03-30 00:00:00",12.76,0.041,"2022-03-29 23:38:30",0,"2022-03-29 23:00:30",945,23.82,24.49,"2022-03-29 23:13:00",23.36,"2022-03-29 23:16:30",87.4,88.9,"2022-03-29 23:04:30",85.6,"2022-03-29 23:31:30",24.81,24.95,"2022-03-29 23:01:30",24.65,"2022-03-29 23:58:30",25.6,25.79,"2022-03-29 23:00:30",25.44,"2022-03-29 23:26:00",25.79,25.95,"2022-03-29 23:13:30",25.7,"2022-03-29 23:36:30",26.76,26.82,"2022-03-29 23:18:00",26.68,"2022-03-29 23:11:30",26.53,26.56,"2022-03-29 23:12:30",26.49,"2022-03-29 23:06:00",26.88,26.91,"2022-03-29 23:52:00",26.83,"2022-03-29 23:13:00",21.53,21.56,"2022-03-29 23:02:30",21.51,"2022-03-29 23:58:00",18.8,18.83,"2022-03-29 23:10:30",18.77,"2022-03-29 23:49:00",8.11,8.12,"2022-03-29 23:06:00",8.1,"2022-03-29 23:13:30",6.614,6.62,"2022-03-29 23:02:00",6.607,"2022-03-29 23:54:30",17.64,17.66,"2022-03-29 23:34:30",17.63,"2022-03-29 23:01:00",30.96,30.97,"2022-03-29 23:55:30",30.95,"2022-03-29 23:13:00",0.0002066223,0,3.141,105.5,13.56,101,5.6,"2022-03-29 23:27:00",0.5,"2022-03-29 23:55:00",0,0,0,3,0,"2022-03-29 23:00:30",0,"2022-03-29 23:00:30",0.002,0
"2022-03-30 01:00:00",3477,59.53,"2022-03-30 00:00:30",12.77,0.04,"2022-03-30 00:47:30",0,"2022-03-30 00:00:30",944,22.57,23.29,"2022-03-30 00:39:30",21.73,"2022-03-30 01:00:00",90.3,92.6,"2022-03-30 00:44:30",87.3,"2022-03-30 00:01:00",24.64,24.77,"2022-03-30 00:07:30",24.44,"2022-03-30 00:44:30",25.53,25.73,"2022-03-30 00:34:00",25.34,"2022-03-30 01:00:00",25.71,25.77,"2022-03-30 00:06:00",25.68,"2022-03-30 00:09:00",26.74,26.82,"2022-03-30 00:09:00",26.64,"2022-03-30 00:45:00",26.53,26.54,"2022-03-30 00:00:30",26.49,"2022-03-30 00:59:30",26.88,26.9,"2022-03-30 00:39:00",26.84,"2022-03-30 00:44:30",21.49,21.52,"2022-03-30 00:01:30",21.46,"2022-03-30 00:58:30",18.77,18.8,"2022-03-30 00:04:00",18.74,"2022-03-30 00:43:30",8.1,8.11,"2022-03-30 00:03:00",8.09,"2022-03-30 00:57:00",6.612,6.62,"2022-03-30 00:02:00",6.605,"2022-03-30 00:19:30",17.64,17.66,"2022-03-30 00:10:30",17.64,"2022-03-30 00:01:00",30.97,30.98,"2022-03-30 00:48:00",30.96,"2022-03-30 00:00:30",0.000331113,0,1.387,141.2,35.52,109,3.1,"2022-03-30 00:25:30",0.3,"2022-03-30 00:46:00",0,0,0,0,0,"2022-03-30 00:00:30",0,"2022-03-30 00:00:30",-0.013,0
"2022-03-30 02:00:00",3478,61.06,"2022-03-30 01:45:00",12.71,0.04,"2022-03-30 01:57:30",0,"2022-03-30 01:00:30",944,21.61,22.3,"2022-03-30 01:37:00",21.04,"2022-03-30 01:56:30",93.5,94.8,"2022-03-30 01:37:00",90.9,"2022-03-30 01:01:00",24.4,24.58,"2022-03-30 01:03:00",24.26,"2022-03-30 01:58:00",25.36,25.51,"2022-03-30 01:06:30",25.2,"2022-03-30 01:18:00",25.67,25.77,"2022-03-30 01:06:00",25.52,"2022-03-30 01:57:30",26.65,26.8,"2022-03-30 01:10:00",26.52,"2022-03-30 01:58:00",26.53,26.54,"2022-03-30 01:00:30",26.46,"2022-03-30 01:12:00",26.88,26.91,"2022-03-30 01:43:30",26.84,"2022-03-30 01:15:30",21.43,21.47,"2022-03-30 01:01:00",21.39,"2022-03-30 01:58:00",18.75,18.78,"2022-03-30 01:01:00",18.72,"2022-03-30 01:53:00",8.09,8.1,"2022-03-30 01:59:30",8.08,"2022-03-30 01:41:00",6.612,6.62,"2022-03-30 01:08:00",6.605,"2022-03-30 01:08:30",17.64,17.66,"2022-03-30 01:31:30",17.63,"2022-03-30 01:18:30",30.97,30.98,"2022-03-30 01:16:00",30.96,"2022-03-30 01:14:00",0.0003002742,0,0.928,154.7,32.5,217,2.2,"2022-03-30 01:12:00",0.3,"2022-03-30 02:00:00",0,0,0,0,0,"2022-03-30 01:00:30",0,"2022-03-30 01:00:30",-0.019,0
"2022-03-30 03:00:00",3479,61.27,"2022-03-30 02:00:30",12.74,0.04,"2022-03-30 02:29:30",0,"2022-03-30 02:00:30",943,21.1,21.64,"2022-03-30 02:04:30",20.45,"2022-03-30 02:30:30",95.7,97.2,"2022-03-30 02:49:30",94.4,"2022-03-30 02:30:30",24.13,24.38,"2022-03-30 02:00:30",23.89,"2022-03-30 02:56:30",25.2,25.42,"2022-03-30 02:03:30",25.06,"2022-03-30 02:58:00",25.54,25.72,"2022-03-30 02:04:00",25.49,"2022-03-30 02:21:00",26.58,26.7,"2022-03-30 02:05:30",26.49,"2022-03-30 02:17:00",26.52,26.56,"2022-03-30 02:54:00",26.43,"2022-03-30 02:58:30",26.88,26.93,"2022-03-30 02:56:00",26.84,"2022-03-30 02:28:00",21.36,21.4,"2022-03-30 02:09:00",21.33,"2022-03-30 02:58:00",18.72,18.75,"2022-03-30 02:05:00",18.69,"2022-03-30 02:59:00",8.08,8.1,"2022-03-30 02:03:00",8.07,"2022-03-30 02:54:00",6.609,6.62,"2022-03-30 02:08:00",6.6,"2022-03-30 02:59:30",17.64,17.65,"2022-03-30 02:19:30",17.63,"2022-03-30 02:46:30",30.98,30.98,"2022-03-30 02:03:00",30.97,"2022-03-30 02:07:00",0.0003315657,0,0.84,169.5,24.75,178,2.3,"2022-03-30 02:16:00",0,"2022-03-30 02:00:30",0,0,0,0,0,"2022-03-30 02:00:30",0,"2022-03-30 02:00:30",-0.02,0
"2022-03-30 04:00:00",3480,61.12,"2022-03-30 03:59:30",12.74,0.04,"2022-03-30 03:51:00",0,"2022-03-30 03:00:30",943,20.52,20.81,"2022-03-30 03:22:00",20.2,"2022-03-30 03:13:30",96,97.2,"2022-03-30 03:49:30",94.8,"2022-03-30 03:01:30",23.85,23.97,"2022-03-30 03:01:30",23.7,"2022-03-30 03:43:00",25.03,25.31,"2022-03-30 03:05:00",24.85,"2022-03-30 03:59:30",25.45,25.56,"2022-03-30 03:26:00",25.29,"2022-03-30 03:46:00",26.57,26.63,"2022-03-30 03:10:00",26.5,"2022-03-30 03:19:30",26.48,26.54,"2022-03-30 03:04:00",26.39,"2022-03-30 03:44:30",26.88,26.9,"2022-03-30 03:36:00",26.85,"2022-03-30 03:43:00",21.3,21.34,"2022-03-30 03:02:00",21.27,"2022-03-30 03:57:30",18.69,18.72,"2022-03-30 03:08:00",18.66,"2022-03-30 03:58:00",8.07,8.09,"2022-03-30 03:17:00",8.06,"2022-03-30 03:33:00",6.6,6.607,"2022-03-30 03:01:00",6.59,"2022-03-30 03:53:00",17.64,17.66,"2022-03-30 03:05:30",17.62,"2022-03-30 03:37:00",30.98,30.98,"2022-03-30 03:02:30",30.97,"2022-03-30 03:38:00",0.0002769204,0,0.975,155.5,29.39,233,2.5,"2022-03-30 03:51:00",0,"2022-03-30 03:12:00",0,0,0,4,0,"2022-03-30 03:00:30",0,"2022-03-30 03:00:30",-0.02,0
"2022-03-30 05:00:00",3481,60.79,"2022-03-30 04:59:00",12.67,0.04,"2022-03-30 04:36:30",0,"2022-03-30 04:00:30",944,20.31,20.69,"2022-03-30 04:52:00",19.91,"2022-03-30 04:15:30",97,97.9,"2022-03-30 04:34:30",95.7,"2022-03-30 04:01:30",23.6,23.76,"2022-03-30 04:01:00",23.5,"2022-03-30 04:26:00",24.83,25.05,"2022-03-30 04:01:00",24.7,"2022-03-30 04:25:30",25.32,25.41,"2022-03-30 04:22:00",25.26,"2022-03-30 04:57:30",26.55,26.67,"2022-03-30 04:18:00",26.42,"2022-03-30 04:54:30",26.44,26.54,"2022-03-30 04:16:00",26.33,"2022-03-30 04:56:30",26.88,26.91,"2022-03-30 04:26:00",26.84,"2022-03-30 04:59:30",21.25,21.27,"2022-03-30 04:00:30",21.21,"2022-03-30 04:57:30",18.66,18.69,"2022-03-30 04:08:30",18.63,"2022-03-30 04:50:00",8.06,8.08,"2022-03-30 04:02:00",8.05,"2022-03-30 04:49:00",6.592,6.602,"2022-03-30 04:07:30",6.582,"2022-03-30 04:55:00",17.64,17.66,"2022-03-30 04:13:00",17.62,"2022-03-30 04:26:30",30.98,30.99,"2022-03-30 04:10:30",30.97,"2022-03-30 04:30:30",0.0002223856,0,0.678,235.4,60.87,127,1.8,"2022-03-30 04:56:00",0,"2022-03-30 04:10:00",0,0,0,0,0,"2022-03-30 04:00:30",0,"2022-03-30 04:00:30",-0.022,0
"2022-03-30 06:00:00",3482,60.59,"2022-03-30 06:00:00",12.64,0.043,"2022-03-30 05:00:30",0,"2022-03-30 05:00:30",944,20.05,20.94,"2022-03-30 05:41:30",19.48,"2022-03-30 05:23:30",97,100,"2022-03-30 05:41:30",95.4,"2022-03-30 05:18:30",23.42,23.56,"2022-03-30 05:01:30",23.3,"2022-03-30 05:57:00",24.68,24.86,"2022-03-30 05:25:30",24.47,"2022-03-30 05:44:30",25.21,25.38,"2022-03-30 05:14:30",25.08,"2022-03-30 05:41:30",26.43,26.56,"2022-03-30 05:02:30",26.32,"2022-03-30 05:39:00",26.37,26.46,"2022-03-30 05:01:00",26.31,"2022-03-30 05:39:00",26.88,26.91,"2022-03-30 05:13:00",26.84,"2022-03-30 05:19:00",21.19,21.22,"2022-03-30 05:06:30",21.15,"2022-03-30 05:58:30",18.62,18.64,"2022-03-30 05:02:30",18.6,"2022-03-30 05:31:00",8.05,8.06,"2022-03-30 05:11:00",8.04,"2022-03-30 05:13:00",6.59,6.597,"2022-03-30 05:14:00",6.582,"2022-03-30 05:49:00",17.64,17.64,"2022-03-30 05:01:30",17.62,"2022-03-30 05:03:30",30.97,30.98,"2022-03-30 05:04:00",30.97,"2022-03-30 05:17:00",0.1963299,0,0.742,215.9,67.95,181,1.7,"2022-03-30 05:04:30",0,"2022-03-30 05:02:00",0,0,0,0,0,"2022-03-30 05:00:30",0,"2022-03-30 05:00:30",-0.004,0
"2022-03-30 07:00:00",3483,53.59,"2022-03-30 07:00:00",12.75,12.85,"2022-03-30 06:02:30",0.045,"2022-03-30 06:06:30",945,21.08,22.49,"2022-03-30 06:58:00",20.11,"2022-03-30 06:16:30",97.4,98.4,"2022-03-30 06:34:30",95.5,"2022-03-30 07:00:00",23.25,23.35,"2022-03-30 06:01:00",23.13,"2022-03-30 06:33:00",24.51,24.63,"2022-03-30 06:30:00",24.32,"2022-03-30 06:55:00",25.06,25.2,"2022-03-30 06:30:30",24.9,"2022-03-30 06:57:30",26.39,26.49,"2022-03-30 06:48:30",26.31,"2022-03-30 06:54:30",26.33,26.36,"2022-03-30 06:01:00",26.31,"2022-03-30 06:35:30",26.88,26.88,"2022-03-30 06:00:30",26.83,"2022-03-30 06:34:30",21.15,21.16,"2022-03-30 06:00:30",21.12,"2022-03-30 07:00:00",18.6,18.62,"2022-03-30 06:05:30",18.58,"2022-03-30 06:30:30",8.04,8.05,"2022-03-30 06:04:00",8.03,"2022-03-30 06:31:30",6.581,6.59,"2022-03-30 06:06:30",6.572,"2022-03-30 06:50:30",17.63,17.64,"2022-03-30 06:00:30",17.62,"2022-03-30 06:09:30",30.97,30.97,"2022-03-30 06:00:30",30.96,"2022-03-30 06:09:00",2.44812,0,0.684,293.8,72.61,259,1.5,"2022-03-30 06:44:30",0,"2022-03-30 06:00:30",0,0,0,5,0,"2022-03-30 06:00:30",0,"2022-03-30 06:00:30",0.419,0.229
"2022-03-30 08:00:00",3484,37.14,"2022-03-30 07:54:00",13.24,13.41,"2022-03-30 07:00:30",0.208,"2022-03-30 07:01:30",945,24.74,27.32,"2022-03-30 08:00:00",22,"2022-03-30 07:01:30",85.4,94.8,"2022-03-30 07:00:30",72.15,"2022-03-30 07:54:00",23.37,23.56,"2022-03-30 07:57:00",23.23,"2022-03-30 07:05:00",24.36,24.49,"2022-03-30 07:54:00",24.26,"2022-03-30 07:08:00",24.92,25.04,"2022-03-30 07:20:00",24.88,"2022-03-30 07:09:30",26.29,26.46,"2022-03-30 07:12:30",26.16,"2022-03-30 07:56:00",26.33,26.36,"2022-03-30 07:02:30",26.3,"2022-03-30 07:34:00",26.87,26.9,"2022-03-30 07:04:00",26.8,"2022-03-30 07:44:00",21.14,21.15,"2022-03-30 07:45:00",21.12,"2022-03-30 07:13:00",18.57,18.6,"2022-03-30 07:00:30",18.54,"2022-03-30 08:00:00",8.03,8.05,"2022-03-30 07:06:30",8.02,"2022-03-30 07:46:00",6.576,6.585,"2022-03-30 07:35:30",6.567,"2022-03-30 07:17:30",17.62,17.62,"2022-03-30 07:01:00",17.6,"2022-03-30 07:52:00",30.96,30.98,"2022-03-30 07:54:00",30.95,"2022-03-30 07:47:00",8.508954,0,0.951,182.2,43.58,172,3.4,"2022-03-30 07:53:00",0,"2022-03-30 07:03:00",0,0,0,1,0,"2022-03-30 07:00:30",0,"2022-03-30 07:00:30",1.654,1.076
"2022-03-30 09:00:00",3485,36.71,"2022-03-30 08:42:00",13.39,16.77,"2022-03-30 08:10:30",0.187,"2022-03-30 08:53:00",945,28.81,29.94,"2022-03-30 08:58:00",27.34,"2022-03-30 08:00:30",66.27,73.61,"2022-03-30 08:00:30",61.14,"2022-03-30 08:58:30",23.72,24.04,"2022-03-30 08:59:00",23.5,"2022-03-30 08:06:30",24.37,24.47,"2022-03-30 08:09:30",24.27,"2022-03-30 08:36:30",24.88,24.99,"2022-03-30 08:13:30",24.75,"2022-03-30 08:44:00",26.2,26.32,"2022-03-30 08:27:30",26.11,"2022-03-30 08:11:30",26.32,26.35,"2022-03-30 08:02:00",26.22,"2022-03-30 08:41:30",26.86,26.9,"2022-03-30 08:20:00",26.75,"2022-03-30 08:40:00",21.07,21.13,"2022-03-30 08:00:30",20.97,"2022-03-30 09:00:00",18.51,18.57,"2022-03-30 08:02:30",18.44,"2022-03-30 08:58:30",8.01,8.02,"2022-03-30 08:01:00",8,"2022-03-30 08:44:30",6.567,6.577,"2022-03-30 08:03:30",6.557,"2022-03-30 08:43:30",17.6,17.62,"2022-03-30 08:01:00",17.59,"2022-03-30 08:48:30",30.96,30.97,"2022-03-30 08:00:30",30.94,"2022-03-30 08:55:30",14.32942,0,2.731,122.2,24.76,92,5.2,"2022-03-30 08:41:00",0.4,"2022-03-30 08:24:00",NAN,82,51.09,0,NAN,"2022-03-30 08:59:30",NAN,"2022-03-30 08:59:30",2.837,1.962
"2022-03-30 10:00:00",3486,37.47,"2022-03-30 09:03:00",13.4,18.11,"2022-03-30 09:16:00",0.177,"2022-03-30 10:00:00",945,30.24,31.01,"2022-03-30 09:51:00",29.39,"2022-03-30 09:06:30",61.19,66.47,"2022-03-30 09:10:00",58.1,"2022-03-30 09:55:00",24.41,24.79,"2022-03-30 09:54:30",23.97,"2022-03-30 09:00:30",24.44,24.65,"2022-03-30 09:48:30",24.28,"2022-03-30 09:14:30",24.8,24.92,"2022-03-30 09:02:00",24.7,"2022-03-30 09:37:00",26.18,26.27,"2022-03-30 09:13:30",26.06,"2022-03-30 09:46:30",26.25,26.33,"2022-03-30 09:00:30",26.12,"2022-03-30 09:59:00",26.84,26.88,"2022-03-30 09:03:00",26.75,"2022-03-30 09:59:00",20.88,20.98,"2022-03-30 09:02:00",20.76,"2022-03-30 09:59:30",18.4,18.46,"2022-03-30 09:02:00",18.34,"2022-03-30 09:59:30",8.01,8.02,"2022-03-30 09:00:30",7.996,"2022-03-30 09:24:00",6.556,6.564,"2022-03-30 09:00:30",6.547,"2022-03-30 09:22:30",17.6,17.61,"2022-03-30 09:09:00",17.58,"2022-03-30 09:52:00",30.95,30.96,"2022-03-30 09:01:00",30.93,"2022-03-30 09:30:00",15.87878,0,2.954,109.6,33.45,97,7,"2022-03-30 09:30:00",0.7,"2022-03-30 09:09:30",NAN,120.5,43.48,79,NAN,"2022-03-30 09:56:00",NAN,"2022-03-30 09:56:00",3.201,2.722
"2022-03-30 11:00:00",3487,41.09,"2022-03-30 10:00:30",13.4,17.49,"2022-03-30 10:57:00",0.137,"2022-03-30 10:00:30",944,30.92,32.11,"2022-03-30 10:48:30",29.96,"2022-03-30 10:20:30",57.68,62.75,"2022-03-30 10:15:30",50.4,"2022-03-30 10:58:00",25.28,25.87,"2022-03-30 10:58:30",24.73,"2022-03-30 10:01:00",24.73,25.02,"2022-03-30 10:55:30",24.49,"2022-03-30 10:01:30",24.81,24.97,"2022-03-30 10:56:30",24.69,"2022-03-30 10:16:30",26.06,26.23,"2022-03-30 10:09:30",25.93,"2022-03-30 10:14:30",26.15,26.25,"2022-03-30 10:02:00",26.1,"2022-03-30 10:35:30",26.78,26.88,"2022-03-30 10:08:30",26.65,"2022-03-30 10:53:00",20.62,20.77,"2022-03-30 10:00:30",20.47,"2022-03-30 10:59:00",18.29,18.35,"2022-03-30 10:02:00",18.21,"2022-03-30 11:00:00",8.01,8.01,"2022-03-30 10:00:30",7.993,"2022-03-30 10:54:30",6.553,6.562,"2022-03-30 10:09:00",6.544,"2022-03-30 10:19:30",17.59,17.6,"2022-03-30 10:04:00",17.58,"2022-03-30 10:00:30",30.94,30.96,"2022-03-30 10:15:00",30.92,"2022-03-30 10:32:30",19.41506,0,2.994,101.6,36.87,183,5.4,"2022-03-30 10:55:30",0.9,"2022-03-30 10:41:00",NAN,105,49.78,186,NAN,"2022-03-30 10:48:30",NAN,"2022-03-30 10:48:30",3.948,3.283
"2022-03-30 12:00:00",3488,42.52,"2022-03-30 11:00:30",13.4,17.57,"2022-03-30 11:15:30",0.161,"2022-03-30 11:45:30",943,32.4,33.03,"2022-03-30 11:54:30",31.67,"2022-03-30 11:16:30",51.54,58.16,"2022-03-30 11:09:30",46.6,"2022-03-30 11:53:30",26.23,26.68,"2022-03-30 11:56:30",25.86,"2022-03-30 11:00:30",25.13,25.46,"2022-03-30 11:52:30",24.84,"2022-03-30 11:05:30",24.92,25.02,"2022-03-30 11:44:30",24.82,"2022-03-30 11:00:30",26.02,26.15,"2022-03-30 11:10:00",25.9,"2022-03-30 11:06:30",26.12,26.17,"2022-03-30 11:01:00",26.09,"2022-03-30 11:47:30",26.71,26.8,"2022-03-30 11:19:00",26.65,"2022-03-30 11:13:30",20.3,20.47,"2022-03-30 11:00:30",20.09,"2022-03-30 12:00:00",18.19,18.23,"2022-03-30 11:02:30",18.14,"2022-03-30 11:53:00",8.01,8.03,"2022-03-30 11:59:30",7.996,"2022-03-30 11:10:30",6.55,6.557,"2022-03-30 11:04:00",6.539,"2022-03-30 12:00:00",17.58,17.59,"2022-03-30 11:00:30",17.57,"2022-03-30 11:27:00",30.94,30.95,"2022-03-30 11:04:30",30.92,"2022-03-30 11:45:30",20.26653,0,3.01,127.2,29.69,87,6,"2022-03-30 11:32:00",0.7,"2022-03-30 11:17:00",NAN,129.8,44.62,82,NAN,"2022-03-30 11:44:00",NAN,"2022-03-30 11:44:00",4.215,3.593
"2022-03-30 13:00:00",3489,45.17,"2022-03-30 12:13:00",13.4,18.07,"2022-03-30 12:11:30",0.159,"2022-03-30 12:15:30",942,33.13,33.92,"2022-03-30 13:00:00",32.57,"2022-03-30 12:13:30",44.97,51.2,"2022-03-30 12:01:00",38.84,"2022-03-30 12:41:30",26.98,27.32,"2022-03-30 13:00:00",26.57,"2022-03-30 12:00:30",25.56,25.83,"2022-03-30 12:54:30",25.29,"2022-03-30 12:08:00",25.01,25.18,"2022-03-30 12:53:00",24.88,"2022-03-30 12:02:30",26.06,26.21,"2022-03-30 12:53:30",25.93,"2022-03-30 12:11:00",26.12,26.15,"2022-03-30 12:14:00",26.09,"2022-03-30 12:52:00",26.68,26.75,"2022-03-30 12:01:30",26.65,"2022-03-30 12:13:30",19.89,20.09,"2022-03-30 12:01:00",19.68,"2022-03-30 12:59:30",18.09,18.15,"2022-03-30 12:02:00",18.03,"2022-03-30 12:56:00",8.03,8.04,"2022-03-30 13:00:00",8.02,"2022-03-30 12:00:30",6.546,6.554,"2022-03-30 12:36:00",6.537,"2022-03-30 12:26:00",17.56,17.57,"2022-03-30 12:01:00",17.55,"2022-03-30 12:48:30",30.92,30.93,"2022-03-30 12:00:30",30.91,"2022-03-30 12:54:30",21.06511,0,2.631,105.8,44.75,164,5.4,"2022-03-30 12:20:00",0.3,"2022-03-30 12:33:30",NAN,109.8,58.71,119,NAN,"2022-03-30 12:52:00",NAN,"2022-03-30 12:52:00",4.468,3.639
"2022-03-30 14:00:00",3490,47.46,"2022-03-30 13:00:30",13.35,17.23,"2022-03-30 13:20:00",0.144,"2022-03-30 13:36:30",941,33.6,34.67,"2022-03-30 13:52:00",32.58,"2022-03-30 13:35:00",42.52,46.62,"2022-03-30 13:37:00",37.8,"2022-03-30 13:45:00",27.53,27.72,"2022-03-30 13:50:30",27.29,"2022-03-30 13:00:30",26.03,26.3,"2022-03-30 13:54:00",25.74,"2022-03-30 13:03:30",25.26,25.42,"2022-03-30 13:32:30",25.08,"2022-03-30 13:01:30",26.17,26.26,"2022-03-30 13:49:30",26.03,"2022-03-30 13:09:00",26.12,26.15,"2022-03-30 13:17:00",26.09,"2022-03-30 13:04:00",26.67,26.72,"2022-03-30 13:01:00",26.63,"2022-03-30 13:27:00",19.46,19.67,"2022-03-30 13:00:30",19.24,"2022-03-30 14:00:00",18,18.05,"2022-03-30 13:00:30",17.95,"2022-03-30 13:59:30",8.04,8.06,"2022-03-30 13:55:30",8.03,"2022-03-30 13:20:30",6.544,6.554,"2022-03-30 13:57:00",6.534,"2022-03-30 13:15:30",17.56,17.56,"2022-03-30 13:01:30",17.55,"2022-03-30 13:10:00",30.91,30.92,"2022-03-30 13:00:30",30.9,"2022-03-30 13:31:00",18.51269,0,2.405,93.2,33.53,71,6.2,"2022-03-30 13:22:00",0.3,"2022-03-30 13:25:30",NAN,90.8,62.54,NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",3.977,3.385
"2022-03-30 15:00:00",3491,47.6,"2022-03-30 14:16:30",13.35,15.21,"2022-03-30 14:58:30",0.144,"2022-03-30 14:35:00",941,33.54,34.66,"2022-03-30 14:10:30",32.69,"2022-03-30 14:24:00",46.07,50.42,"2022-03-30 14:44:30",39.92,"2022-03-30 14:05:00",27.69,27.73,"2022-03-30 14:34:00",27.57,"2022-03-30 14:58:30",26.43,26.65,"2022-03-30 14:53:30",26.25,"2022-03-30 14:03:30",25.49,25.69,"2022-03-30 14:56:30",25.29,"2022-03-30 14:00:30",26.21,26.38,"2022-03-30 14:57:30",26.11,"2022-03-30 14:17:30",26.12,26.14,"2022-03-30 14:08:30",26.09,"2022-03-30 14:14:30",26.67,26.7,"2022-03-30 14:00:30",26.61,"2022-03-30 14:26:30",19.07,19.24,"2022-03-30 14:00:30",18.92,"2022-03-30 14:56:30",17.94,17.97,"2022-03-30 14:01:30",17.91,"2022-03-30 14:50:30",8.07,8.08,"2022-03-30 14:53:30",8.05,"2022-03-30 14:11:00",6.555,6.564,"2022-03-30 14:56:00",6.544,"2022-03-30 14:04:00",17.55,17.56,"2022-03-30 14:04:00",17.55,"2022-03-30 14:04:30",30.9,30.91,"2022-03-30 14:03:30",30.9,"2022-03-30 14:04:00",10.60198,0,2.812,110.3,33.77,116,6.7,"2022-03-30 14:41:30",0.7,"2022-03-30 14:02:30",NAN,93.7,64.47,NAN,NAN,"2022-03-30 14:58:00",NAN,"2022-03-30 14:58:00",2.282,2.849
"2022-03-30 16:00:00",3492,51.12,"2022-03-30 15:00:30",13.3,13.39,"2022-03-30 15:58:00",0.021,"2022-03-30 15:57:30",941,31.14,32.53,"2022-03-30 15:01:00",28.76,"2022-03-30 15:54:00",54.6,63.37,"2022-03-30 15:56:00",48.32,"2022-03-30 15:03:00",27.41,27.63,"2022-03-30 15:00:30",27.09,"2022-03-30 16:00:00",26.63,26.84,"2022-03-30 15:57:00",26.49,"2022-03-30 15:06:00",25.71,25.82,"2022-03-30 15:58:30",25.57,"2022-03-30 15:03:30",26.35,26.47,"2022-03-30 15:20:00",26.24,"2022-03-30 15:02:00",26.12,26.17,"2022-03-30 15:59:00",26.09,"2022-03-30 15:24:30",26.67,26.69,"2022-03-30 15:07:30",26.63,"2022-03-30 15:23:30",18.85,18.92,"2022-03-30 15:01:00",18.78,"2022-03-30 15:56:30",17.95,17.98,"2022-03-30 15:40:00",17.93,"2022-03-30 15:00:30",8.09,8.11,"2022-03-30 15:58:00",8.07,"2022-03-30 15:03:30",6.564,6.577,"2022-03-30 15:52:00",6.554,"2022-03-30 15:11:00",17.56,17.57,"2022-03-30 15:38:00",17.56,"2022-03-30 15:00:30",30.9,30.91,"2022-03-30 15:27:30",30.89,"2022-03-30 15:33:30",2.099474,0,2.528,166.8,25.89,179,6,"2022-03-30 15:46:00",0.5,"2022-03-30 15:35:00",NAN,21.61,40.87,8,NAN,"2022-03-30 15:23:30",NAN,"2022-03-30 15:23:30",0.465,2.109
"2022-03-30 17:00:00",3493,56.41,"2022-03-30 16:00:30",12.98,13.04,"2022-03-30 17:00:00",0.012,"2022-03-30 16:59:00",942,28.32,29.05,"2022-03-30 16:07:00",27.88,"2022-03-30 16:31:30",65.56,69.01,"2022-03-30 16:56:00",59.93,"2022-03-30 16:00:30",26.95,27.22,"2022-03-30 16:00:30",26.68,"2022-03-30 16:52:00",26.74,26.86,"2022-03-30 16:16:00",26.59,"2022-03-30 16:47:00",25.91,26,"2022-03-30 16:46:30",25.75,"2022-03-30 16:04:00",26.49,26.61,"2022-03-30 16:44:30",26.34,"2022-03-30 16:04:00",26.15,26.28,"2022-03-30 16:49:00",26.12,"2022-03-30 16:00:30",26.67,26.7,"2022-03-30 16:17:30",26.63,"2022-03-30 16:15:30",18.73,18.79,"2022-03-30 16:00:30",18.68,"2022-03-30 16:53:30",17.97,18.02,"2022-03-30 16:54:30",17.95,"2022-03-30 16:18:30",8.11,8.13,"2022-03-30 16:57:00",8.1,"2022-03-30 16:04:30",6.577,6.587,"2022-03-30 16:40:30",6.567,"2022-03-30 16:27:30",17.57,17.58,"2022-03-30 16:54:00",17.56,"2022-03-30 16:14:00",30.9,30.91,"2022-03-30 16:39:30",30.89,"2022-03-30 16:17:00",0.7480021,0,1.441,214.9,22.8,216,3.7,"2022-03-30 16:08:30",0,"2022-03-30 16:53:30",0.008,218,0,0,1,"2022-03-30 16:12:30",0,"2022-03-30 16:00:30",0.167,1.231
"2022-03-30 18:00:00",3494,59.04,"2022-03-30 17:00:30",12.85,0.422,"2022-03-30 18:00:00",0,"2022-03-30 17:13:30",942,27.53,28.06,"2022-03-30 17:13:00",27.22,"2022-03-30 17:45:30",69.27,72.87,"2022-03-30 17:32:00",66.63,"2022-03-30 17:01:30",26.55,26.74,"2022-03-30 17:17:00",26.34,"2022-03-30 17:59:30",26.6,26.74,"2022-03-30 17:00:30",26.53,"2022-03-30 17:44:30",25.98,26.11,"2022-03-30 17:56:30",25.9,"2022-03-30 17:01:30",26.57,26.63,"2022-03-30 17:10:00",26.47,"2022-03-30 17:08:00",26.24,26.33,"2022-03-30 17:31:30",26.12,"2022-03-30 17:12:30",26.67,26.69,"2022-03-30 17:05:30",26.65,"2022-03-30 17:17:00",18.64,18.68,"2022-03-30 17:01:00",18.6,"2022-03-30 17:51:00",17.98,18,"2022-03-30 17:17:00",17.97,"2022-03-30 17:02:00",8.13,8.14,"2022-03-30 17:28:00",8.12,"2022-03-30 17:09:30",6.589,6.6,"2022-03-30 17:40:00",6.577,"2022-03-30 17:00:30",17.58,17.59,"2022-03-30 17:35:00",17.56,"2022-03-30 17:09:30",30.9,30.91,"2022-03-30 17:14:00",30.9,"2022-03-30 17:00:30",0.1067288,0,1.114,136.6,34.83,140,3.2,"2022-03-30 17:39:00",0,"2022-03-30 17:15:00",0,0,0,8,0,"2022-03-30 17:00:30",0,"2022-03-30 17:00:30",-0.003,0.35
"2022-03-30 19:00:00",3495,59.13,"2022-03-30 18:13:00",12.79,0.052,"2022-03-30 18:59:00",0,"2022-03-30 18:00:30",943,26.95,27.44,"2022-03-30 18:13:00",26.6,"2022-03-30 18:46:30",67.92,70.58,"2022-03-30 18:44:00",65.66,"2022-03-30 19:00:00",26.19,26.39,"2022-03-30 18:03:30",26.01,"2022-03-30 18:57:00",26.51,26.65,"2022-03-30 18:10:30",26.3,"2022-03-30 18:55:00",26.07,26.18,"2022-03-30 18:41:30",25.95,"2022-03-30 18:11:00",26.63,26.78,"2022-03-30 18:56:00",26.52,"2022-03-30 18:06:30",26.32,26.33,"2022-03-30 18:04:00",26.25,"2022-03-30 18:03:00",26.67,26.7,"2022-03-30 18:09:30",26.65,"2022-03-30 18:11:30",18.57,18.62,"2022-03-30 18:01:30",18.51,"2022-03-30 19:00:00",17.98,18,"2022-03-30 18:44:30",17.96,"2022-03-30 18:34:30",8.13,8.15,"2022-03-30 18:35:00",8.13,"2022-03-30 18:10:30",6.601,6.61,"2022-03-30 18:43:00",6.595,"2022-03-30 18:00:30",17.58,17.59,"2022-03-30 18:57:30",17.57,"2022-03-30 18:02:30",30.91,30.92,"2022-03-30 18:21:00",30.9,"2022-03-30 18:08:30",0.0004472697,0,2.399,126.6,14.02,118,4.8,"2022-03-30 18:59:30",1.2,"2022-03-30 18:17:30",0,0,0,0,0,"2022-03-30 18:00:30",0,"2022-03-30 18:00:30",0.022,0.002
"2022-03-30 20:00:00",3496,57.95,"2022-03-30 19:59:00",12.86,0.045,"2022-03-30 19:59:30",0,"2022-03-30 19:00:30",944,27.33,27.62,"2022-03-30 19:22:00",26.9,"2022-03-30 19:00:30",63.31,65.17,"2022-03-30 19:09:30",60.55,"2022-03-30 19:45:30",25.86,26.06,"2022-03-30 19:01:00",25.68,"2022-03-30 19:59:00",26.36,26.44,"2022-03-30 19:03:30",26.2,"2022-03-30 19:58:00",26.07,26.15,"2022-03-30 19:16:00",25.95,"2022-03-30 19:48:00",26.75,26.84,"2022-03-30 19:22:30",26.62,"2022-03-30 19:08:00",26.33,26.35,"2022-03-30 19:46:00",26.3,"2022-03-30 19:06:30",26.67,26.72,"2022-03-30 19:37:00",26.63,"2022-03-30 19:31:00",18.49,18.53,"2022-03-30 19:00:30",18.45,"2022-03-30 20:00:00",17.96,17.99,"2022-03-30 19:03:30",17.93,"2022-03-30 19:46:30",8.14,8.15,"2022-03-30 19:06:30",8.13,"2022-03-30 19:57:30",6.604,6.613,"2022-03-30 19:03:30",6.595,"2022-03-30 19:13:00",17.6,17.6,"2022-03-30 19:24:30",17.59,"2022-03-30 19:00:30",30.91,30.92,"2022-03-30 19:14:30",30.9,"2022-03-30 19:13:00",0.0002168693,0,4.678,98.9,10.09,103,7.8,"2022-03-30 19:06:30",1.7,"2022-03-30 19:52:30",0,0,0,1,0,"2022-03-30 19:00:30",0,"2022-03-30 19:00:30",0.058,0
"2022-03-30 21:00:00",3497,57.8,"2022-03-30 20:20:30",12.85,0.043,"2022-03-30 20:59:00",0,"2022-03-30 20:00:30",945,26.45,27.38,"2022-03-30 20:07:00",25.67,"2022-03-30 20:58:30",67,73.45,"2022-03-30 20:59:30",61.34,"2022-03-30 20:04:00",25.59,25.76,"2022-03-30 20:02:00",25.45,"2022-03-30 20:43:30",26.17,26.32,"2022-03-30 20:05:30",26.07,"2022-03-30 20:58:30",26.01,26.15,"2022-03-30 20:13:00",25.9,"2022-03-30 20:58:30",26.78,26.86,"2022-03-30 20:06:00",26.7,"2022-03-30 20:01:00",26.33,26.39,"2022-03-30 20:44:00",26.31,"2022-03-30 20:10:30",26.68,26.77,"2022-03-30 20:04:30",26.65,"2022-03-30 20:14:00",18.41,18.46,"2022-03-30 20:02:00",18.37,"2022-03-30 21:00:00",17.93,17.96,"2022-03-30 20:05:00",17.9,"2022-03-30 20:57:30",8.14,8.14,"2022-03-30 20:05:30",8.12,"2022-03-30 20:59:30",6.607,6.613,"2022-03-30 20:25:00",6.6,"2022-03-30 20:36:00",17.61,17.61,"2022-03-30 20:22:30",17.6,"2022-03-30 20:01:00",30.92,30.93,"2022-03-30 20:33:00",30.91,"2022-03-30 20:21:30",0.0001659992,0,4.516,99.8,12.82,103,8.2,"2022-03-30 20:59:30",2.2,"2022-03-30 20:28:30",0,0,0,1,0,"2022-03-30 20:00:30",0,"2022-03-30 20:00:30",0.048,0
"2022-03-30 22:00:00",3498,58.73,"2022-03-30 21:00:30",12.83,0.042,"2022-03-30 21:07:00",0,"2022-03-30 21:00:30",945,25.5,25.88,"2022-03-30 21:07:00",25.22,"2022-03-30 21:46:30",75.63,78.44,"2022-03-30 21:57:00",72.47,"2022-03-30 21:03:30",25.33,25.51,"2022-03-30 21:00:30",25.14,"2022-03-30 21:56:00",25.99,26.21,"2022-03-30 21:06:00",25.86,"2022-03-30 21:36:00",25.93,26.1,"2022-03-30 21:01:00",25.88,"2022-03-30 21:52:00",26.78,26.88,"2022-03-30 21:42:30",26.72,"2022-03-30 21:02:30",26.38,26.49,"2022-03-30 21:39:30",26.31,"2022-03-30 21:01:00",26.7,26.77,"2022-03-30 21:38:00",26.65,"2022-03-30 21:07:30",18.35,18.38,"2022-03-30 21:16:00",18.31,"2022-03-30 21:58:00",17.91,17.93,"2022-03-30 21:07:00",17.88,"2022-03-30 21:58:30",8.13,8.14,"2022-03-30 21:00:30",8.13,"2022-03-30 21:43:30",6.61,6.615,"2022-03-30 21:37:00",6.602,"2022-03-30 21:37:30",17.62,17.63,"2022-03-30 21:48:30",17.6,"2022-03-30 21:40:30",30.93,30.95,"2022-03-30 21:57:30",30.92,"2022-03-30 21:56:30",0.0002951954,0,5.199,95,16.1,99,8.4,"2022-03-30 21:51:30",2.2,"2022-03-30 21:21:30",0,0,0,1,0,"2022-03-30 21:00:30",0,"2022-03-30 21:00:30",0.035,0
"2022-03-30 23:00:00",3499,58.81,"2022-03-30 22:23:30",12.76,0.042,"2022-03-30 22:51:00",0,"2022-03-30 22:00:30",945,24.91,25.45,"2022-03-30 22:02:00",24.21,"2022-03-30 23:00:00",78.9,82.2,"2022-03-30 23:00:00",76.4,"2022-03-30 22:01:30",25.11,25.24,"2022-03-30 22:02:00",25.04,"2022-03-30 22:26:30",25.86,26.11,"2022-03-30 22:06:00",25.64,"2022-03-30 22:51:30",25.91,25.98,"2022-03-30 22:09:30",25.85,"2022-03-30 22:31:00",26.77,26.82,"2022-03-30 22:01:00",26.7,"2022-03-30 22:23:30",26.42,26.51,"2022-03-30 22:41:00",26.33,"2022-03-30 22:35:30",26.72,26.83,"2022-03-30 22:34:00",26.65,"2022-03-30 22:26:00",18.3,18.33,"2022-03-30 22:04:30",18.26,"2022-03-30 22:59:30",17.88,17.9,"2022-03-30 22:18:00",17.85,"2022-03-30 22:55:30",8.13,8.13,"2022-03-30 22:03:00",8.12,"2022-03-30 22:58:00",6.611,6.618,"2022-03-30 22:10:30",6.605,"2022-03-30 22:30:00",17.62,17.63,"2022-03-30 22:17:30",17.6,"2022-03-30 22:21:00",30.94,30.95,"2022-03-30 22:17:30",30.92,"2022-03-30 22:42:30",0.000380254,0,3.554,83.9,28.89,352,6.9,"2022-03-30 22:35:30",0.7,"2022-03-30 23:00:00",0,0,0,5,0,"2022-03-30 22:00:30",0,"2022-03-30 22:00:30",0.018,0
"2022-03-31 00:00:00",3500,59.34,"2022-03-30 23:00:30",12.8,0.041,"2022-03-30 23:37:00",0,"2022-03-30 23:00:30",944,23.3,24.26,"2022-03-30 23:07:00",22.7,"2022-03-30 23:55:30",85.6,88.8,"2022-03-31 00:00:00",81.3,"2022-03-30 23:04:00",24.96,25.14,"2022-03-30 23:05:00",24.72,"2022-03-31 00:00:00",25.72,25.87,"2022-03-30 23:28:30",25.53,"2022-03-30 23:49:00",25.82,25.95,"2022-03-30 23:20:00",25.7,"2022-03-30 23:35:30",26.76,26.84,"2022-03-30 23:00:30",26.63,"2022-03-30 23:42:00",26.44,26.52,"2022-03-30 23:15:30",26.33,"2022-03-30 23:23:00",26.78,26.88,"2022-03-30 23:36:30",26.7,"2022-03-30 23:00:30",18.24,18.27,"2022-03-30 23:14:30",18.21,"2022-03-30 23:58:30",17.86,17.88,"2022-03-30 23:01:30",17.84,"2022-03-30 23:48:30",8.12,8.13,"2022-03-30 23:06:00",8.11,"2022-03-30 23:20:00",6.61,6.618,"2022-03-30 23:26:00",6.602,"2022-03-30 23:36:30",17.62,17.64,"2022-03-30 23:50:00",17.61,"2022-03-30 23:02:00",30.94,30.96,"2022-03-30 23:22:00",30.93,"2022-03-30 23:05:00",0.0003168483,0,0.552,351.5,88.6,290,1.3,"2022-03-30 23:16:00",0,"2022-03-30 23:03:30",0,0,0,6,0,"2022-03-30 23:00:30",0,"2022-03-30 23:00:30",-0.02,0
"2022-03-31 01:00:00",3501,61.46,"2022-03-31 00:01:00",12.79,0.04,"2022-03-31 00:40:30",0,"2022-03-31 00:00:30",944,22.4,22.73,"2022-03-31 00:02:00",22.22,"2022-03-31 00:58:30",91.5,94.1,"2022-03-31 00:52:00",88.5,"2022-03-31 00:00:30",24.65,24.82,"2022-03-31 00:03:00",24.44,"2022-03-31 00:44:30",25.57,25.71,"2022-03-31 00:02:00",25.44,"2022-03-31 00:58:30",25.71,25.8,"2022-03-31 00:03:30",25.68,"2022-03-31 00:26:00",26.72,26.8,"2022-03-31 00:24:30",26.58,"2022-03-31 00:11:30",26.46,26.54,"2022-03-31 00:12:00",26.36,"2022-03-31 00:31:00",26.81,26.88,"2022-03-31 00:07:30",26.72,"2022-03-31 00:05:00",18.19,18.23,"2022-03-31 00:03:30",18.15,"2022-03-31 00:59:00",17.83,17.86,"2022-03-31 00:01:00",17.8,"2022-03-31 00:50:30",8.12,8.13,"2022-03-31 00:00:30",8.11,"2022-03-31 00:49:30",6.609,6.618,"2022-03-31 00:12:00",6.6,"2022-03-31 00:37:30",17.62,17.64,"2022-03-31 00:43:00",17.61,"2022-03-31 00:20:00",30.95,30.97,"2022-03-31 00:26:00",30.93,"2022-03-31 00:03:00",0.0003724496,0,0.704,75.84,48.48,56,1.7,"2022-03-31 00:48:30",0,"2022-03-31 00:09:00",0,0,0,5,0,"2022-03-31 00:00:30",0,"2022-03-31 00:00:30",-0.02,0
"2022-03-31 02:00:00",3502,61.53,"2022-03-31 01:59:30",12.77,0.04,"2022-03-31 01:08:00",0,"2022-03-31 01:00:30",943,22.1,22.38,"2022-03-31 01:04:30",21.92,"2022-03-31 01:41:00",94.6,95.4,"2022-03-31 01:19:30",93.3,"2022-03-31 01:01:00",24.38,24.58,"2022-03-31 01:00:30",24.26,"2022-03-31 01:57:30",25.41,25.65,"2022-03-31 01:02:30",25.25,"2022-03-31 01:25:00",25.69,25.79,"2022-03-31 01:19:00",25.53,"2022-03-31 01:58:00",26.62,26.72,"2022-03-31 01:00:30",26.5,"2022-03-31 01:50:00",26.45,26.54,"2022-03-31 01:04:00",26.33,"2022-03-31 01:07:00",26.83,26.88,"2022-03-31 01:06:00",26.73,"2022-03-31 01:23:00",18.13,18.15,"2022-03-31 01:00:30",18.09,"2022-03-31 01:58:30",17.8,17.85,"2022-03-31 01:14:00",17.77,"2022-03-31 01:58:30",8.1,8.11,"2022-03-31 01:14:30",8.09,"2022-03-31 01:49:30",6.611,6.618,"2022-03-31 01:18:00",6.605,"2022-03-31 01:06:00",17.63,17.64,"2022-03-31 01:49:00",17.6,"2022-03-31 01:56:00",30.95,30.97,"2022-03-31 01:30:30",30.94,"2022-03-31 01:08:00",0.0002894243,0,1.168,46.92,25.69,63,2.6,"2022-03-31 01:37:30",0,"2022-03-31 01:55:30",0,0,0,4,0,"2022-03-31 01:00:30",0,"2022-03-31 01:00:30",-0.017,0
"2022-03-31 03:00:00",3503,61.42,"2022-03-31 02:37:30",12.71,0.04,"2022-03-31 02:41:00",0,"2022-03-31 02:00:30",944,21.4,22.29,"2022-03-31 02:04:30",20.6,"2022-03-31 02:50:00",95.1,96.1,"2022-03-31 02:44:00",94,"2022-03-31 02:16:30",24.19,24.38,"2022-03-31 02:04:30",24.01,"2022-03-31 02:57:30",25.24,25.45,"2022-03-31 02:17:30",25.07,"2022-03-31 02:57:30",25.53,25.72,"2022-03-31 02:02:00",25.47,"2022-03-31 02:53:00",26.58,26.66,"2022-03-31 02:07:00",26.49,"2022-03-31 02:09:30",26.42,26.54,"2022-03-31 02:33:30",26.33,"2022-03-31 02:34:00",26.85,26.88,"2022-03-31 02:02:30",26.75,"2022-03-31 02:06:00",18.08,18.11,"2022-03-31 02:01:00",18.05,"2022-03-31 02:53:30",17.77,17.79,"2022-03-31 02:03:30",17.74,"2022-03-31 02:51:30",8.1,8.11,"2022-03-31 02:02:30",8.09,"2022-03-31 02:57:00",6.606,6.613,"2022-03-31 02:01:00",6.597,"2022-03-31 02:52:00",17.63,17.64,"2022-03-31 02:03:00",17.61,"2022-03-31 02:17:00",30.96,30.97,"2022-03-31 02:34:30",30.95,"2022-03-31 02:00:30",0.0002896487,0,0.595,162.3,71.97,245,1.3,"2022-03-31 02:29:00",0,"2022-03-31 02:03:30",0,0,0,0,0,"2022-03-31 02:00:30",0,"2022-03-31 02:00:30",-0.022,0
"2022-03-31 04:00:00",3504,61.62,"2022-03-31 03:53:30",12.72,0.04,"2022-03-31 03:23:00",0,"2022-03-31 03:00:30",944,21.04,21.75,"2022-03-31 03:49:30",20.32,"2022-03-31 03:30:30",96.3,97.9,"2022-03-31 03:49:30",94.9,"2022-03-31 03:30:30",23.9,24.07,"2022-03-31 03:00:30",23.74,"2022-03-31 03:58:00",25.08,25.28,"2022-03-31 03:11:00",24.88,"2022-03-31 03:49:00",25.46,25.56,"2022-03-31 03:18:30",25.34,"2022-03-31 03:55:30",26.58,26.67,"2022-03-31 03:57:30",26.51,"2022-03-31 03:47:00",26.39,26.49,"2022-03-31 03:40:30",26.33,"2022-03-31 03:00:30",26.85,26.88,"2022-03-31 03:04:00",26.75,"2022-03-31 03:18:30",18.03,18.07,"2022-03-31 03:02:00",18,"2022-03-31 03:41:00",17.74,17.76,"2022-03-31 03:20:30",17.71,"2022-03-31 03:56:30",8.09,8.09,"2022-03-31 03:01:00",8.08,"2022-03-31 03:38:00",6.599,6.607,"2022-03-31 03:11:30",6.592,"2022-03-31 03:35:00",17.62,17.63,"2022-03-31 03:03:00",17.6,"2022-03-31 03:55:00",30.97,30.99,"2022-03-31 03:48:00",30.95,"2022-03-31 03:16:00",0.0002686462,0,0.51,82.4,67.53,8,1.4,"2022-03-31 03:34:30",0,"2022-03-31 03:02:00",0,0,0,0,0,"2022-03-31 03:00:30",0,"2022-03-31 03:00:30",-0.023,0
"2022-03-31 05:00:00",3505,61.21,"2022-03-31 04:38:30",12.67,0.04,"2022-03-31 04:43:00",0,"2022-03-31 04:00:30",945,20.11,20.42,"2022-03-31 04:02:00",19.9,"2022-03-31 04:53:30",96.3,97.1,"2022-03-31 04:50:00",95.3,"2022-03-31 04:19:00",23.67,23.79,"2022-03-31 04:06:00",23.52,"2022-03-31 04:41:30",24.89,25.05,"2022-03-31 04:06:30",24.67,"2022-03-31 04:47:30",25.32,25.39,"2022-03-31 04:01:00",25.29,"2022-03-31 04:03:00",26.55,26.61,"2022-03-31 04:14:30",26.45,"2022-03-31 04:58:30",26.35,26.43,"2022-03-31 04:11:00",26.31,"2022-03-31 04:23:30",26.85,26.88,"2022-03-31 04:02:30",26.77,"2022-03-31 04:31:30",17.97,18,"2022-03-31 04:03:00",17.95,"2022-03-31 04:55:30",17.71,17.73,"2022-03-31 04:02:00",17.68,"2022-03-31 04:58:30",8.08,8.09,"2022-03-31 04:05:30",8.06,"2022-03-31 04:55:30",6.591,6.602,"2022-03-31 04:01:30",6.582,"2022-03-31 04:44:00",17.62,17.63,"2022-03-31 04:00:30",17.61,"2022-03-31 04:10:00",30.97,30.99,"2022-03-31 04:51:00",30.96,"2022-03-31 04:09:30",0.0002938288,0,0.487,96.2,58.58,14,1.2,"2022-03-31 04:20:00",0,"2022-03-31 04:05:30",0,0,0,0,0,"2022-03-31 04:00:30",0,"2022-03-31 04:00:30",-0.023,0
"2022-03-31 06:00:00",3506,60.43,"2022-03-31 06:00:00",12.65,0.041,"2022-03-31 05:00:30",0,"2022-03-31 05:00:30",945,20.43,21.21,"2022-03-31 05:32:00",19.9,"2022-03-31 05:53:30",97.5,99,"2022-03-31 05:34:30",96.2,"2022-03-31 05:00:30",23.47,23.56,"2022-03-31 05:00:30",23.31,"2022-03-31 05:50:30",24.76,24.89,"2022-03-31 05:31:00",24.56,"2022-03-31 05:55:30",25.24,25.36,"2022-03-31 05:14:00",25.08,"2022-03-31 05:49:00",26.43,26.58,"2022-03-31 05:07:30",26.31,"2022-03-31 05:55:00",26.33,26.38,"2022-03-31 05:12:30",26.31,"2022-03-31 05:29:00",26.84,26.88,"2022-03-31 05:02:00",26.75,"2022-03-31 05:34:00",17.92,17.95,"2022-03-31 05:00:30",17.89,"2022-03-31 05:50:00",17.67,17.7,"2022-03-31 05:10:00",17.64,"2022-03-31 05:47:00",8.06,8.07,"2022-03-31 05:01:00",8.05,"2022-03-31 05:35:30",6.589,6.597,"2022-03-31 05:03:30",6.582,"2022-03-31 05:31:00",17.62,17.62,"2022-03-31 05:00:30",17.61,"2022-03-31 05:42:30",30.98,30.99,"2022-03-31 05:04:30",30.96,"2022-03-31 05:59:00",0.2308531,0,0.616,100.9,56.14,227,1.5,"2022-03-31 05:25:00",0,"2022-03-31 05:00:30",0,0,0,0,0,"2022-03-31 05:00:30",0,"2022-03-31 05:00:30",0,0
"2022-03-31 07:00:00",3507,48.49,"2022-03-31 07:00:00",12.71,12.8,"2022-03-31 06:00:30",0.044,"2022-03-31 06:02:00",946,21.15,22.44,"2022-03-31 06:55:30",19.94,"2022-03-31 06:02:00",97.4,98.6,"2022-03-31 06:34:30",93.9,"2022-03-31 06:59:30",23.34,23.35,"2022-03-31 06:01:30",23.25,"2022-03-31 06:42:00",24.57,24.68,"2022-03-31 06:26:30",24.4,"2022-03-31 07:00:00",25.08,25.17,"2022-03-31 06:16:00",24.95,"2022-03-31 06:47:30",26.37,26.47,"2022-03-31 06:46:30",26.29,"2022-03-31 06:22:30",26.33,26.36,"2022-03-31 06:08:00",26.31,"2022-03-31 06:01:00",26.83,26.88,"2022-03-31 06:02:00",26.72,"2022-03-31 06:47:00",17.88,17.9,"2022-03-31 06:00:30",17.87,"2022-03-31 06:41:00",17.64,17.66,"2022-03-31 06:00:30",17.61,"2022-03-31 06:53:00",8.05,8.07,"2022-03-31 06:02:00",8.04,"2022-03-31 06:56:00",6.582,6.592,"2022-03-31 06:02:00",6.572,"2022-03-31 06:55:30",17.61,17.62,"2022-03-31 06:10:30",17.59,"2022-03-31 06:59:00",30.98,31,"2022-03-31 06:16:00",30.96,"2022-03-31 06:05:30",2.989603,0,0.48,328.7,66.31,234,1.5,"2022-03-31 06:17:00",0,"2022-03-31 06:04:00",0,0,0,3,0,"2022-03-31 06:00:30",0,"2022-03-31 06:00:30",0.528,0.232
"2022-03-31 08:00:00",3508,40.77,"2022-03-31 07:59:00",13.28,14.43,"2022-03-31 07:02:00",0.286,"2022-03-31 07:59:30",947,24.18,26.46,"2022-03-31 07:59:30",22.25,"2022-03-31 07:02:30",85.4,94.8,"2022-03-31 07:05:00",76.13,"2022-03-31 07:57:00",23.46,23.56,"2022-03-31 07:32:30",23.29,"2022-03-31 07:04:00",24.38,24.56,"2022-03-31 07:01:00",24.28,"2022-03-31 07:50:00",24.93,25.1,"2022-03-31 07:01:30",24.88,"2022-03-31 07:11:30",26.29,26.42,"2022-03-31 07:17:00",26.13,"2022-03-31 07:52:30",26.33,26.33,"2022-03-31 07:00:30",26.28,"2022-03-31 07:57:00",26.8,26.88,"2022-03-31 07:08:30",26.7,"2022-03-31 07:43:30",17.89,17.91,"2022-03-31 07:56:00",17.87,"2022-03-31 07:00:30",17.62,17.64,"2022-03-31 07:03:30",17.59,"2022-03-31 07:59:30",8.05,8.06,"2022-03-31 07:06:30",8.03,"2022-03-31 07:59:00",6.576,6.585,"2022-03-31 07:51:30",6.567,"2022-03-31 07:50:30",17.6,17.6,"2022-03-31 07:00:30",17.59,"2022-03-31 07:40:00",30.99,31,"2022-03-31 07:03:00",30.97,"2022-03-31 07:20:30",6.936154,0,0.903,50.26,76.34,199,2.3,"2022-03-31 07:56:30",0,"2022-03-31 07:09:30",0,0,0,7,0,"2022-03-31 07:00:30",0,"2022-03-31 07:00:30",1.331,1.082
"2022-03-31 09:00:00",3509,39.9,"2022-03-31 08:25:00",13.47,16.87,"2022-03-31 08:42:30",0.204,"2022-03-31 08:19:00",947,27.85,29,"2022-03-31 08:54:30",26.43,"2022-03-31 08:00:30",68.5,75.9,"2022-03-31 08:00:30",64.1,"2022-03-31 08:55:00",23.8,24.03,"2022-03-31 08:58:30",23.54,"2022-03-31 08:01:00",24.37,24.52,"2022-03-31 08:51:30",24.28,"2022-03-31 08:15:00",24.9,24.99,"2022-03-31 08:17:00",24.82,"2022-03-31 08:50:00",26.18,26.33,"2022-03-31 08:02:00",26.09,"2022-03-31 08:35:00",26.3,26.33,"2022-03-31 08:01:00",26.2,"2022-03-31 08:41:00",26.77,26.88,"2022-03-31 08:04:00",26.7,"2022-03-31 08:21:00",17.85,17.91,"2022-03-31 08:03:30",17.77,"2022-03-31 08:59:30",17.57,17.61,"2022-03-31 08:00:30",17.52,"2022-03-31 08:56:30",8.03,8.04,"2022-03-31 08:00:30",8.01,"2022-03-31 08:52:00",6.568,6.58,"2022-03-31 08:09:00",6.554,"2022-03-31 08:58:30",17.59,17.6,"2022-03-31 08:20:00",17.58,"2022-03-31 08:25:00",30.98,30.99,"2022-03-31 08:02:00",30.96,"2022-03-31 08:53:00",10.80392,0,2.272,115.4,28.75,94,4.4,"2022-03-31 08:45:30",0.3,"2022-03-31 08:58:00",NAN,8.76,3.676,6,NAN,"2022-03-31 08:54:00",NAN,"2022-03-31 08:54:00",2.133,1.968
"2022-03-31 10:00:00",3510,38.41,"2022-03-31 09:29:00",13.44,17.82,"2022-03-31 09:46:00",0.159,"2022-03-31 09:14:30",947,29.35,30.17,"2022-03-31 09:27:00",28.24,"2022-03-31 09:18:00",62.52,68.28,"2022-03-31 09:08:30",58.31,"2022-03-31 09:48:30",24.38,24.77,"2022-03-31 09:53:30",24,"2022-03-31 09:00:30",24.52,24.65,"2022-03-31 09:57:30",24.3,"2022-03-31 09:03:30",24.85,24.96,"2022-03-31 09:13:30",24.74,"2022-03-31 09:58:00",26.17,26.28,"2022-03-31 09:22:00",26.1,"2022-03-31 09:41:30",26.2,26.33,"2022-03-31 09:03:30",26.12,"2022-03-31 09:21:30",26.71,26.83,"2022-03-31 09:04:00",26.67,"2022-03-31 09:03:30",17.68,17.77,"2022-03-31 09:01:00",17.58,"2022-03-31 09:59:30",17.46,17.54,"2022-03-31 09:03:30",17.39,"2022-03-31 10:00:00",8.02,8.03,"2022-03-31 09:07:30",8.01,"2022-03-31 09:38:30",6.557,6.567,"2022-03-31 09:00:30",6.547,"2022-03-31 09:42:00",17.58,17.59,"2022-03-31 09:25:30",17.56,"2022-03-31 09:28:00",30.98,30.99,"2022-03-31 09:01:30",30.96,"2022-03-31 09:16:00",15.21386,0,1.852,101.6,42.11,97,3.5,"2022-03-31 09:23:30",0,"2022-03-31 09:19:00",NAN,65.96,57.25,NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",3.116,2.729
"2022-03-31 11:00:00",3511,38.39,"2022-03-31 10:27:30",13.4,18.13,"2022-03-31 10:27:30",0.122,"2022-03-31 10:14:30",946,30.61,31.71,"2022-03-31 10:36:00",29.59,"2022-03-31 10:00:30",56.94,61.25,"2022-03-31 10:01:00",52.24,"2022-03-31 10:37:00",25.2,25.73,"2022-03-31 10:56:30",24.69,"2022-03-31 10:02:00",24.76,25.03,"2022-03-31 10:56:00",24.53,"2022-03-31 10:04:00",24.86,24.95,"2022-03-31 10:43:30",24.75,"2022-03-31 10:20:30",26.09,26.24,"2022-03-31 10:24:00",25.93,"2022-03-31 10:49:30",26.14,26.22,"2022-03-31 10:03:30",26.1,"2022-03-31 10:46:00",26.69,26.75,"2022-03-31 10:01:30",26.65,"2022-03-31 10:23:00",17.45,17.59,"2022-03-31 10:00:30",17.33,"2022-03-31 10:59:30",17.33,17.41,"2022-03-31 10:01:00",17.27,"2022-03-31 10:57:00",8.01,8.03,"2022-03-31 10:01:00",8,"2022-03-31 10:24:00",6.551,6.559,"2022-03-31 10:01:30",6.542,"2022-03-31 10:27:30",17.57,17.58,"2022-03-31 10:01:30",17.56,"2022-03-31 10:31:00",30.97,30.99,"2022-03-31 10:04:00",30.95,"2022-03-31 10:24:30",18.33333,0,1.832,127.7,79.61,196,5.2,"2022-03-31 10:52:30",0,"2022-03-31 10:23:00",NAN,154.6,83.7,242,NAN,"2022-03-31 10:42:30",NAN,"2022-03-31 10:42:30",3.827,3.289
"2022-03-31 12:00:00",3512,41.35,"2022-03-31 11:00:30",13.4,18.73,"2022-03-31 11:35:00",0.151,"2022-03-31 11:18:00",945,30.72,31.58,"2022-03-31 11:23:30",29.62,"2022-03-31 11:04:00",58.2,60.79,"2022-03-31 11:14:30",52.78,"2022-03-31 11:24:00",25.96,26.31,"2022-03-31 11:58:30",25.65,"2022-03-31 11:00:30",25.11,25.32,"2022-03-31 11:57:30",24.88,"2022-03-31 11:03:30",24.9,25.01,"2022-03-31 11:34:30",24.85,"2022-03-31 11:02:30",26.03,26.2,"2022-03-31 11:27:30",25.93,"2022-03-31 11:53:30",26.12,26.15,"2022-03-31 11:01:00",26.09,"2022-03-31 11:46:30",26.67,26.72,"2022-03-31 11:01:30",26.63,"2022-03-31 11:56:30",17.22,17.33,"2022-03-31 11:00:30",17.11,"2022-03-31 11:59:30",17.26,17.29,"2022-03-31 11:02:00",17.22,"2022-03-31 11:59:30",8.02,8.03,"2022-03-31 12:00:00",8.01,"2022-03-31 11:01:30",6.547,6.554,"2022-03-31 11:09:30",6.537,"2022-03-31 11:20:00",17.56,17.57,"2022-03-31 11:01:00",17.55,"2022-03-31 11:42:00",30.96,30.97,"2022-03-31 11:02:30",30.95,"2022-03-31 11:26:00",13.043,0,1.737,192.6,50.5,222,4.5,"2022-03-31 11:37:00",0,"2022-03-31 11:24:00",NAN,209.1,69.02,0,NAN,"2022-03-31 11:57:00",NAN,"2022-03-31 11:57:00",2.734,3.584
"2022-03-31 13:00:00",3513,47.48,"2022-03-31 12:00:30",13.39,18.95,"2022-03-31 12:16:30",0.145,"2022-03-31 12:06:00",944,30.92,34.6,"2022-03-31 12:43:30",29.19,"2022-03-31 12:20:00",60.53,64.36,"2022-03-31 12:28:00",56.02,"2022-03-31 12:52:30",26.3,26.49,"2022-03-31 12:56:00",26.27,"2022-03-31 12:00:30",25.46,25.68,"2022-03-31 12:54:00",25.21,"2022-03-31 12:01:00",25,25.15,"2022-03-31 12:30:30",24.88,"2022-03-31 12:00:30",26.06,26.21,"2022-03-31 12:56:00",25.96,"2022-03-31 12:12:30",26.12,26.15,"2022-03-31 12:24:00",26.09,"2022-03-31 12:42:00",26.67,26.7,"2022-03-31 12:01:30",26.65,"2022-03-31 12:11:30",16.99,17.12,"2022-03-31 12:01:00",16.84,"2022-03-31 12:59:00",17.21,17.25,"2022-03-31 12:03:00",17.15,"2022-03-31 12:53:00",8.03,8.04,"2022-03-31 12:19:00",8.02,"2022-03-31 12:33:30",6.545,6.554,"2022-03-31 12:55:00",6.537,"2022-03-31 12:26:00",17.54,17.55,"2022-03-31 12:01:30",17.54,"2022-03-31 12:34:30",30.94,30.95,"2022-03-31 12:00:30",30.93,"2022-03-31 12:33:00",14.44081,0,2.773,226.9,25.7,216,5.3,"2022-03-31 12:49:30",0.5,"2022-03-31 12:26:30",NAN,264.9,61.44,0,NAN,"2022-03-31 12:59:30",NAN,"2022-03-31 12:59:30",2.959,3.593
"2022-03-31 14:00:00",3514,47.42,"2022-03-31 13:35:30",13.4,18.27,"2022-03-31 13:14:00",0.124,"2022-03-31 13:33:00",943,32.89,35.99,"2022-03-31 13:57:00",31.3,"2022-03-31 13:00:30",54.69,58.68,"2022-03-31 13:01:00",50.68,"2022-03-31 13:34:00",26.74,26.99,"2022-03-31 13:56:00",26.47,"2022-03-31 13:00:30",25.71,26.01,"2022-03-31 13:58:30",25.43,"2022-03-31 13:10:30",25.19,25.41,"2022-03-31 13:54:00",25.08,"2022-03-31 13:00:30",26.15,26.22,"2022-03-31 13:31:00",26.01,"2022-03-31 13:02:00",26.12,26.12,"2022-03-31 13:00:30",26.07,"2022-03-31 13:25:30",26.67,26.71,"2022-03-31 13:43:30",26.65,"2022-03-31 13:50:00",16.71,16.84,"2022-03-31 13:00:30",16.6,"2022-03-31 13:57:30",17.1,17.17,"2022-03-31 13:02:00",17.05,"2022-03-31 13:59:30",8.04,8.05,"2022-03-31 13:28:00",8.03,"2022-03-31 13:00:30",6.54,6.549,"2022-03-31 13:06:30",6.532,"2022-03-31 13:01:00",17.54,17.54,"2022-03-31 13:01:00",17.53,"2022-03-31 13:16:00",30.92,30.93,"2022-03-31 13:00:30",30.92,"2022-03-31 13:35:00",15.27403,0,2.253,243.9,33.04,246,4.9,"2022-03-31 13:58:00",0.3,"2022-03-31 13:26:00",NAN,258.5,60.79,4,NAN,"2022-03-31 13:58:00",NAN,"2022-03-31 13:58:00",3.259,3.333
"2022-03-31 15:00:00",3515,48.22,"2022-03-31 14:21:30",13.4,18.7,"2022-03-31 14:14:30",0.152,"2022-03-31 14:00:30",943,32.35,34.53,"2022-03-31 14:45:00",31.29,"2022-03-31 14:30:00",52.95,58.4,"2022-03-31 14:43:30",48.4,"2022-03-31 14:12:30",27.04,27.11,"2022-03-31 14:26:00",26.88,"2022-03-31 14:04:00",26.02,26.27,"2022-03-31 14:58:30",25.86,"2022-03-31 14:09:30",25.34,25.52,"2022-03-31 14:53:30",25.29,"2022-03-31 14:01:30",26.17,26.24,"2022-03-31 14:45:00",26.11,"2022-03-31 14:06:00",26.12,26.14,"2022-03-31 14:33:00",26.06,"2022-03-31 14:43:00",26.67,26.69,"2022-03-31 14:36:30",26.64,"2022-03-31 14:51:00",16.48,16.6,"2022-03-31 14:00:30",16.4,"2022-03-31 14:58:00",17.04,17.07,"2022-03-31 14:07:30",17,"2022-03-31 14:51:30",8.05,8.07,"2022-03-31 14:41:30",8.04,"2022-03-31 14:04:30",6.546,6.554,"2022-03-31 14:54:30",6.539,"2022-03-31 14:04:30",17.53,17.54,"2022-03-31 14:08:30",17.53,"2022-03-31 14:04:00",30.92,30.93,"2022-03-31 14:02:00",30.91,"2022-03-31 14:18:00",9.069242,0,2.131,247.8,29.6,249,5.2,"2022-03-31 14:58:30",0,"2022-03-31 14:36:30",NAN,282.3,53.6,0.4,NAN,"2022-03-31 14:52:00",NAN,"2022-03-31 14:52:00",1.937,2.828
"2022-03-31 16:00:00",3516,51.71,"2022-03-31 15:00:30",13.43,17.18,"2022-03-31 16:00:00",0.152,"2022-03-31 15:54:00",943,32.38,34.39,"2022-03-31 15:14:30",31.68,"2022-03-31 15:45:30",54.5,57.19,"2022-03-31 15:11:00",52.6,"2022-03-31 15:50:00",26.93,27.11,"2022-03-31 15:03:00",26.88,"2022-03-31 15:13:00",26.24,26.39,"2022-03-31 15:46:30",26.07,"2022-03-31 15:04:30",25.53,25.74,"2022-03-31 15:57:30",25.44,"2022-03-31 15:02:30",26.27,26.42,"2022-03-31 15:56:30",26.11,"2022-03-31 15:17:30",26.12,26.14,"2022-03-31 15:02:30",26.09,"2022-03-31 15:05:00",26.67,26.71,"2022-03-31 15:41:30",26.62,"2022-03-31 15:42:30",16.31,16.4,"2022-03-31 15:01:30",16.24,"2022-03-31 15:57:00",17.01,17.03,"2022-03-31 15:00:30",16.98,"2022-03-31 15:39:30",8.07,8.08,"2022-03-31 15:59:30",8.06,"2022-03-31 15:01:00",6.554,6.562,"2022-03-31 15:17:00",6.547,"2022-03-31 15:01:00",17.54,17.54,"2022-03-31 15:20:30",17.53,"2022-03-31 15:02:00",30.91,30.93,"2022-03-31 15:18:00",30.9,"2022-03-31 15:19:30",6.964395,0,2.423,250.8,24.43,225,5.4,"2022-03-31 15:20:30",0.7,"2022-03-31 15:56:30",NAN,321.1,36.36,0,NAN,"2022-03-31 15:40:30",NAN,"2022-03-31 15:40:30",1.489,2.091
"2022-03-31 17:00:00",3517,53.07,"2022-03-31 16:00:30",13.19,13.25,"2022-03-31 17:00:00",0.017,"2022-03-31 16:58:30",943,31.5,34.56,"2022-03-31 16:27:00",29.4,"2022-03-31 17:00:00",58.78,65.27,"2022-03-31 16:55:30",53.58,"2022-03-31 16:34:00",26.76,26.92,"2022-03-31 16:12:00",26.63,"2022-03-31 16:54:00",26.36,26.45,"2022-03-31 16:22:00",26.25,"2022-03-31 16:03:00",25.7,25.75,"2022-03-31 16:20:00",25.57,"2022-03-31 16:03:00",26.37,26.47,"2022-03-31 17:00:00",26.32,"2022-03-31 16:07:00",26.12,26.15,"2022-03-31 16:25:30",26.09,"2022-03-31 16:09:30",26.67,26.67,"2022-03-31 16:00:30",26.64,"2022-03-31 16:02:30",16.21,16.25,"2022-03-31 16:00:30",16.16,"2022-03-31 17:00:00",17,17.02,"2022-03-31 16:33:30",16.99,"2022-03-31 16:01:00",8.09,8.1,"2022-03-31 16:54:30",8.07,"2022-03-31 16:03:30",6.562,6.575,"2022-03-31 17:00:00",6.554,"2022-03-31 16:01:00",17.54,17.55,"2022-03-31 16:29:30",17.54,"2022-03-31 16:00:30",30.91,30.92,"2022-03-31 16:01:00",30.9,"2022-03-31 16:05:00",1.640802,0,2.301,319.6,92,83,6.6,"2022-03-31 16:50:00",0,"2022-03-31 16:30:00",NAN,327,20.56,7,NAN,"2022-03-31 16:06:00",NAN,"2022-03-31 16:06:00",0.364,1.218
"2022-03-31 18:00:00",3518,56.96,"2022-03-31 17:00:30",12.92,0.361,"2022-03-31 18:00:00",0,"2022-03-31 17:13:00",944,27.76,28.82,"2022-03-31 17:04:30",26.75,"2022-03-31 17:50:30",68.78,71.34,"2022-03-31 17:19:30",62.75,"2022-03-31 17:01:30",26.41,26.65,"2022-03-31 17:00:30",26.27,"2022-03-31 17:38:00",26.36,26.46,"2022-03-31 17:44:00",26.27,"2022-03-31 17:31:00",25.74,25.86,"2022-03-31 17:49:00",25.7,"2022-03-31 17:01:00",26.46,26.59,"2022-03-31 17:50:30",26.29,"2022-03-31 17:02:30",26.13,26.22,"2022-03-31 17:52:30",26.1,"2022-03-31 17:06:00",26.67,26.69,"2022-03-31 17:06:30",26.62,"2022-03-31 17:25:30",16.14,16.17,"2022-03-31 17:02:00",16.11,"2022-03-31 17:57:00",17.01,17.02,"2022-03-31 17:16:00",16.99,"2022-03-31 17:48:30",8.1,8.12,"2022-03-31 17:55:30",8.09,"2022-03-31 17:01:00",6.572,6.58,"2022-03-31 17:29:30",6.564,"2022-03-31 17:01:30",17.56,17.56,"2022-03-31 17:44:30",17.55,"2022-03-31 17:00:30",30.91,30.92,"2022-03-31 17:10:30",30.91,"2022-03-31 17:00:30",0.1054442,0,2.845,48.29,17.44,22,5.8,"2022-03-31 17:04:00",1.2,"2022-03-31 17:54:00",0,0,0,0,0,"2022-03-31 17:00:30",0,"2022-03-31 17:00:30",0.036,0.345
"2022-03-31 19:00:00",3519,59.45,"2022-03-31 18:41:00",12.89,0.052,"2022-03-31 19:00:00",0,"2022-03-31 18:00:30",945,26.58,27.73,"2022-03-31 18:19:30",25.4,"2022-03-31 18:58:30",71.76,79.24,"2022-03-31 18:58:30",66.32,"2022-03-31 18:11:30",26.1,26.29,"2022-03-31 18:02:00",25.86,"2022-03-31 18:55:00",26.32,26.44,"2022-03-31 18:30:30",26.17,"2022-03-31 18:58:30",25.86,25.95,"2022-03-31 18:58:00",25.72,"2022-03-31 18:07:00",26.57,26.69,"2022-03-31 18:53:30",26.47,"2022-03-31 18:00:30",26.19,26.3,"2022-03-31 18:37:00",26.12,"2022-03-31 18:03:30",26.67,26.69,"2022-03-31 18:20:00",26.63,"2022-03-31 18:40:00",16.09,16.12,"2022-03-31 18:03:00",16.06,"2022-03-31 18:48:30",17,17.02,"2022-03-31 18:28:00",16.98,"2022-03-31 18:52:00",8.11,8.12,"2022-03-31 18:38:30",8.1,"2022-03-31 18:12:30",6.576,6.585,"2022-03-31 18:33:00",6.567,"2022-03-31 18:04:00",17.56,17.58,"2022-03-31 18:48:30",17.55,"2022-03-31 18:37:00",30.92,30.93,"2022-03-31 18:51:30",30.91,"2022-03-31 18:09:30",0.0005575474,0,3.154,76.29,38.74,64,8.9,"2022-03-31 18:34:00",0,"2022-03-31 18:18:00",0,0,0,0,0,"2022-03-31 18:00:30",0,"2022-03-31 18:00:30",0.026,0.001
"2022-03-31 20:00:00",3520,59.75,"2022-03-31 19:00:30",12.87,0.045,"2022-03-31 19:46:30",0,"2022-03-31 19:00:30",946,24.74,25.7,"2022-03-31 19:28:00",24.12,"2022-03-31 19:51:00",82.7,86,"2022-03-31 20:00:00",78.14,"2022-03-31 19:02:00",25.8,25.93,"2022-03-31 19:01:00",25.65,"2022-03-31 19:46:30",26.16,26.32,"2022-03-31 19:02:30",26.04,"2022-03-31 19:20:00",25.89,26,"2022-03-31 19:21:30",25.8,"2022-03-31 19:15:30",26.58,26.63,"2022-03-31 19:04:30",26.52,"2022-03-31 19:29:30",26.28,26.33,"2022-03-31 19:11:30",26.17,"2022-03-31 19:02:00",26.67,26.67,"2022-03-31 19:00:30",26.61,"2022-03-31 19:32:00",16.03,16.06,"2022-03-31 19:00:30",16,"2022-03-31 19:59:00",17,17.06,"2022-03-31 19:08:00",16.97,"2022-03-31 19:58:30",8.12,8.2,"2022-03-31 19:20:00",8.11,"2022-03-31 19:06:00",6.586,6.595,"2022-03-31 19:43:30",6.577,"2022-03-31 19:04:30",17.56,17.57,"2022-03-31 19:18:30",17.55,"2022-03-31 19:03:30",30.92,30.93,"2022-03-31 19:25:30",30.92,"2022-03-31 19:02:30",0.0006782162,0,4.751,62.32,12.1,61,7.1,"2022-03-31 19:13:00",2,"2022-03-31 19:07:00",0,0,0,0,0,"2022-03-31 19:00:30",0,"2022-03-31 19:00:30",0.019,0
"2022-03-31 21:00:00",3521,60.89,"2022-03-31 20:33:00",12.77,0.043,"2022-03-31 21:00:00",0,"2022-03-31 20:00:30",946,24.05,24.92,"2022-03-31 20:22:00",23.63,"2022-03-31 20:47:30",87.3,88.9,"2022-03-31 20:37:30",85,"2022-03-31 20:01:30",25.54,25.73,"2022-03-31 20:00:30",25.42,"2022-03-31 20:58:30",26.01,26.21,"2022-03-31 20:08:00",25.85,"2022-03-31 20:34:00",25.89,25.98,"2022-03-31 20:02:30",25.8,"2022-03-31 20:33:30",26.58,26.65,"2022-03-31 20:19:30",26.5,"2022-03-31 20:38:00",26.32,26.35,"2022-03-31 20:24:00",26.28,"2022-03-31 20:01:00",26.67,26.7,"2022-03-31 20:18:30",26.63,"2022-03-31 20:34:00",15.98,16.01,"2022-03-31 20:06:30",15.94,"2022-03-31 20:57:30",16.98,17,"2022-03-31 20:37:00",16.96,"2022-03-31 20:56:00",8.11,8.13,"2022-03-31 20:26:00",8.11,"2022-03-31 20:05:00",6.593,6.6,"2022-03-31 20:06:00",6.587,"2022-03-31 20:03:00",17.57,17.58,"2022-03-31 20:28:30",17.55,"2022-03-31 20:06:30",30.93,30.93,"2022-03-31 20:06:30",30.92,"2022-03-31 20:00:30",0.0006965252,0,4.24,73.88,17.88,116,6.8,"2022-03-31 20:27:00",1.5,"2022-03-31 20:59:30",0,0,0,1,0,"2022-03-31 20:00:30",0,"2022-03-31 20:00:30",0.008,0
"2022-03-31 22:00:00",3522,60.87,"2022-03-31 21:58:30",12.84,0.042,"2022-03-31 21:50:30",0,"2022-03-31 21:00:30",946,23.82,24.9,"2022-03-31 21:22:00",23.41,"2022-03-31 21:53:00",87.3,89,"2022-03-31 21:22:00",85.6,"2022-03-31 21:04:00",25.32,25.53,"2022-03-31 21:03:30",25.16,"2022-03-31 21:58:00",25.92,26.02,"2022-03-31 21:23:00",25.75,"2022-03-31 21:57:00",25.81,25.9,"2022-03-31 21:04:30",25.7,"2022-03-31 21:49:30",26.58,26.72,"2022-03-31 21:23:00",26.52,"2022-03-31 21:21:00",26.33,26.35,"2022-03-31 21:34:00",26.28,"2022-03-31 21:18:30",26.67,26.68,"2022-03-31 21:26:30",26.65,"2022-03-31 21:02:30",15.93,15.96,"2022-03-31 21:17:00",15.9,"2022-03-31 21:55:00",16.96,17,"2022-03-31 21:17:00",16.93,"2022-03-31 21:59:00",8.12,8.2,"2022-03-31 21:51:00",8.11,"2022-03-31 21:12:30",6.599,6.671,"2022-03-31 21:36:00",6.59,"2022-03-31 21:20:00",17.57,17.59,"2022-03-31 21:36:30",17.57,"2022-03-31 21:00:30",30.94,30.95,"2022-03-31 21:36:00",30.92,"2022-03-31 21:13:30",0.000526397,0,2.89,79.23,18.4,93,5,"2022-03-31 21:42:30",0,"2022-03-31 21:10:00",0,0,0,0,0,"2022-03-31 21:00:30",0,"2022-03-31 21:00:30",0,0
"2022-03-31 23:00:00",3523,60.19,"2022-03-31 22:46:00",12.78,0.041,"2022-03-31 22:52:00",0,"2022-03-31 22:00:30",946,23.77,25.38,"2022-03-31 22:17:00",23.08,"2022-03-31 22:58:30",86,87.2,"2022-03-31 22:19:30",84.4,"2022-03-31 22:03:30",25.12,25.27,"2022-03-31 22:04:00",25.04,"2022-03-31 22:31:30",25.75,25.95,"2022-03-31 22:00:30",25.6,"2022-03-31 22:56:00",25.73,25.85,"2022-03-31 22:13:30",25.7,"2022-03-31 22:00:30",26.58,26.65,"2022-03-31 22:12:00",26.52,"2022-03-31 22:35:00",26.33,26.36,"2022-03-31 22:12:00",26.27,"2022-03-31 22:42:30",26.67,26.69,"2022-03-31 22:01:00",26.63,"2022-03-31 22:56:00",15.9,15.92,"2022-03-31 22:03:00",15.86,"2022-03-31 22:57:00",16.93,16.96,"2022-03-31 22:03:30",16.91,"2022-03-31 22:48:00",8.11,8.12,"2022-03-31 22:01:00",8.11,"2022-03-31 22:47:00",6.599,6.605,"2022-03-31 22:06:00",6.592,"2022-03-31 22:18:30",17.58,17.59,"2022-03-31 22:51:00",17.57,"2022-03-31 22:01:00",30.94,30.95,"2022-03-31 22:53:00",30.93,"2022-03-31 22:11:30",0.0003717536,0,1.044,128.3,61.37,185,3.2,"2022-03-31 22:00:30",0,"2022-03-31 22:28:30",0,0,0,3,0,"2022-03-31 22:00:30",0,"2022-03-31 22:00:30",-0.014,0
"2022-04-01 00:00:00",3524,60.21,"2022-03-31 23:00:30",12.79,0.04,"2022-03-31 23:56:00",0,"2022-03-31 23:00:30",946,22.83,23.36,"2022-03-31 23:49:30",22.32,"2022-03-31 23:43:00",89,92,"2022-03-31 23:57:00",86.1,"2022-03-31 23:01:30",24.98,25.18,"2022-03-31 23:15:30",24.76,"2022-04-01 00:00:00",25.62,25.81,"2022-03-31 23:26:00",25.43,"2022-03-31 23:35:30",25.71,25.77,"2022-03-31 23:03:00",25.7,"2022-03-31 23:01:00",26.58,26.65,"2022-03-31 23:40:00",26.47,"2022-03-31 23:22:00",26.33,26.36,"2022-03-31 23:39:00",26.31,"2022-03-31 23:01:30",26.67,26.72,"2022-03-31 23:26:30",26.65,"2022-03-31 23:13:30",15.85,15.87,"2022-03-31 23:02:30",15.81,"2022-03-31 23:53:30",16.92,16.94,"2022-03-31 23:04:30",16.89,"2022-03-31 23:55:30",8.1,8.11,"2022-03-31 23:01:30",8.1,"2022-03-31 23:17:30",6.599,6.605,"2022-03-31 23:03:30",6.592,"2022-03-31 23:49:30",17.59,17.59,"2022-03-31 23:08:00",17.58,"2022-03-31 23:11:00",30.95,30.95,"2022-03-31 23:09:30",30.94,"2022-03-31 23:00:30",0.000398157,0,1.073,281,99.3,23,2.8,"2022-03-31 23:48:30",0.3,"2022-03-31 23:19:00",0,0,0,9,0,"2022-03-31 23:00:30",0,"2022-03-31 23:00:30",-0.015,0
"2022-04-01 01:00:00",3525,61.39,"2022-04-01 00:58:00",12.74,0.04,"2022-04-01 00:59:00",0,"2022-04-01 00:00:30",945,22.29,23.48,"2022-04-01 00:13:00",21.87,"2022-04-01 00:54:00",91.9,92.7,"2022-04-01 00:04:30",90.5,"2022-04-01 00:15:30",24.69,24.93,"2022-04-01 00:01:00",24.47,"2022-04-01 00:59:30",25.54,25.66,"2022-04-01 00:41:00",25.39,"2022-04-01 00:18:30",25.7,25.77,"2022-04-01 00:02:00",25.62,"2022-04-01 00:32:30",26.57,26.65,"2022-04-01 00:31:30",26.5,"2022-04-01 00:49:30",26.33,26.36,"2022-04-01 00:07:30",26.31,"2022-04-01 00:00:30",26.67,26.73,"2022-04-01 00:42:00",26.65,"2022-04-01 00:31:30",15.8,15.84,"2022-04-01 00:02:30",15.78,"2022-04-01 00:55:00",16.88,16.91,"2022-04-01 00:00:30",16.86,"2022-04-01 00:54:30",8.1,8.11,"2022-04-01 00:09:00",8.09,"2022-04-01 00:36:30",6.596,6.602,"2022-04-01 00:03:00",6.59,"2022-04-01 00:50:00",17.59,17.59,"2022-04-01 00:58:30",17.58,"2022-04-01 00:12:30",30.95,30.96,"2022-04-01 00:03:00",30.95,"2022-04-01 00:00:30",0.0003719669,0,1.135,20.69,18.56,22,1.9,"2022-04-01 00:03:30",0.3,"2022-04-01 00:39:00",0,0,0,6,0,"2022-04-01 00:00:30",0,"2022-04-01 00:00:30",-0.016,0
"2022-04-01 02:00:00",3526,60.12,"2022-04-01 01:58:30",12.78,0.04,"2022-04-01 01:23:30",0,"2022-04-01 01:00:30",946,22.3,23.51,"2022-04-01 01:02:00",21.83,"2022-04-01 01:17:30",93.2,94.6,"2022-04-01 01:07:00",92.1,"2022-04-01 01:16:00",24.49,24.58,"2022-04-01 01:22:00",24.28,"2022-04-01 01:56:30",25.39,25.56,"2022-04-01 01:00:30",25.27,"2022-04-01 01:59:00",25.57,25.72,"2022-04-01 01:04:00",25.49,"2022-04-01 01:20:00",26.57,26.65,"2022-04-01 01:43:30",26.52,"2022-04-01 01:19:30",26.33,26.36,"2022-04-01 01:12:00",26.31,"2022-04-01 01:02:00",26.67,26.72,"2022-04-01 01:41:00",26.65,"2022-04-01 01:42:30",15.76,15.8,"2022-04-01 01:02:00",15.74,"2022-04-01 01:42:30",16.86,16.89,"2022-04-01 01:08:30",16.83,"2022-04-01 01:54:30",8.09,8.1,"2022-04-01 01:07:30",8.08,"2022-04-01 01:06:00",6.591,6.597,"2022-04-01 01:11:00",6.585,"2022-04-01 01:38:30",17.59,17.6,"2022-04-01 01:49:00",17.58,"2022-04-01 01:01:00",30.96,30.97,"2022-04-01 01:26:30",30.95,"2022-04-01 01:02:30",0.0002708169,0,1.148,38.68,16.29,28,2,"2022-04-01 01:13:30",0,"2022-04-01 01:57:30",0,0,0,3,0,"2022-04-01 01:00:30",0,"2022-04-01 01:00:30",-0.017,0
"2022-04-01 03:00:00",3527,59.23,"2022-04-01 02:58:00",12.77,0.04,"2022-04-01 02:49:00",0,"2022-04-01 02:00:30",946,22.86,24.43,"2022-04-01 02:37:00",22.19,"2022-04-01 02:04:00",94,95.8,"2022-04-01 02:34:30",92.4,"2022-04-01 02:03:00",24.34,24.44,"2022-04-01 02:03:00",24.24,"2022-04-01 02:48:30",25.23,25.42,"2022-04-01 02:04:30",25.04,"2022-04-01 03:00:00",25.51,25.59,"2022-04-01 02:18:30",25.46,"2022-04-01 02:59:30",26.58,26.65,"2022-04-01 02:37:00",26.5,"2022-04-01 02:53:00",26.33,26.36,"2022-04-01 02:13:00",26.29,"2022-04-01 02:17:00",26.68,26.75,"2022-04-01 02:22:00",26.65,"2022-04-01 02:30:30",15.74,15.76,"2022-04-01 02:01:00",15.72,"2022-04-01 02:53:00",16.84,16.86,"2022-04-01 02:08:30",16.8,"2022-04-01 02:55:00",8.08,8.09,"2022-04-01 02:00:30",8.07,"2022-04-01 02:52:30",6.586,6.592,"2022-04-01 02:04:30",6.58,"2022-04-01 02:35:00",17.59,17.59,"2022-04-01 02:01:30",17.58,"2022-04-01 02:15:00",30.96,30.97,"2022-04-01 02:28:00",30.95,"2022-04-01 02:02:00",0.000164548,0,1.09,79.22,55.23,29,2.3,"2022-04-01 02:21:00",0,"2022-04-01 02:01:30",0,0,0,4,0,"2022-04-01 02:00:30",0,"2022-04-01 02:00:30",-0.017,0
"2022-04-01 04:00:00",3528,58.82,"2022-04-01 03:34:00",12.69,0.04,"2022-04-01 03:20:30",0,"2022-04-01 03:00:30",946,22.81,23.06,"2022-04-01 03:54:30",22.63,"2022-04-01 03:30:30",94.4,95.4,"2022-04-01 03:49:30",93.4,"2022-04-01 03:00:30",24.33,24.38,"2022-04-01 03:03:30",24.24,"2022-04-01 03:02:30",25.16,25.28,"2022-04-01 03:04:00",25.04,"2022-04-01 03:42:30",25.4,25.55,"2022-04-01 03:18:30",25.29,"2022-04-01 03:36:00",26.54,26.61,"2022-04-01 03:02:30",26.45,"2022-04-01 03:57:30",26.33,26.36,"2022-04-01 03:39:30",26.31,"2022-04-01 03:07:00",26.68,26.75,"2022-04-01 03:26:00",26.63,"2022-04-01 03:25:00",15.72,15.73,"2022-04-01 03:02:30",15.69,"2022-04-01 03:56:30",16.81,16.84,"2022-04-01 03:02:30",16.77,"2022-04-01 03:57:30",8.08,8.09,"2022-04-01 03:15:00",8.07,"2022-04-01 03:06:30",6.583,6.592,"2022-04-01 03:55:30",6.577,"2022-04-01 03:02:30",17.59,17.59,"2022-04-01 03:01:00",17.58,"2022-04-01 03:07:00",30.96,30.97,"2022-04-01 03:16:00",30.95,"2022-04-01 03:13:00",0.00014122,0,0.646,328.4,82.6,316,1.7,"2022-04-01 03:44:30",0,"2022-04-01 03:04:30",0,0,0,6,0,"2022-04-01 03:00:30",0,"2022-04-01 03:00:30",-0.02,0
"2022-04-01 05:00:00",3529,58.48,"2022-04-01 04:27:00",12.72,0.04,"2022-04-01 04:10:30",0,"2022-04-01 04:00:30",946,22.16,22.31,"2022-04-01 04:52:00",22.08,"2022-04-01 04:01:30",94.1,95,"2022-04-01 04:49:30",93.2,"2022-04-01 04:01:30",24.26,24.38,"2022-04-01 04:39:30",24.09,"2022-04-01 04:54:00",25.05,25.28,"2022-04-01 04:02:00",24.86,"2022-04-01 04:58:00",25.31,25.41,"2022-04-01 04:42:30",25.29,"2022-04-01 04:02:30",26.43,26.55,"2022-04-01 04:01:30",26.34,"2022-04-01 04:49:00",26.33,26.36,"2022-04-01 04:28:30",26.29,"2022-04-01 04:03:00",26.68,26.75,"2022-04-01 04:34:00",26.67,"2022-04-01 04:00:30",15.7,15.72,"2022-04-01 04:20:00",15.68,"2022-04-01 04:32:00",16.79,16.81,"2022-04-01 04:04:00",16.77,"2022-04-01 04:53:00",8.07,8.08,"2022-04-01 04:00:30",8.06,"2022-04-01 04:58:30",6.583,6.592,"2022-04-01 04:08:30",6.575,"2022-04-01 04:51:30",17.58,17.59,"2022-04-01 04:00:30",17.58,"2022-04-01 04:34:00",30.96,30.97,"2022-04-01 04:03:00",30.95,"2022-04-01 04:03:30",0.0001315703,0,0.555,347.7,49.71,345,1.3,"2022-04-01 04:06:00",0,"2022-04-01 04:32:00",0,0,0,0,0,"2022-04-01 04:00:30",0,"2022-04-01 04:00:30",-0.022,0
"2022-04-01 06:00:00",3530,57.78,"2022-04-01 06:00:00",12.68,0.149,"2022-04-01 05:00:30",0,"2022-04-01 05:00:30",947,22.58,23.54,"2022-04-01 05:52:00",22.19,"2022-04-01 05:02:00",94.5,95.5,"2022-04-01 05:49:30",93.8,"2022-04-01 05:01:30",24.14,24.23,"2022-04-01 05:01:00",24.03,"2022-04-01 05:17:30",24.98,25.12,"2022-04-01 05:17:00",24.86,"2022-04-01 05:31:00",25.29,25.38,"2022-04-01 05:37:00",25.18,"2022-04-01 05:55:00",26.39,26.49,"2022-04-01 05:39:30",26.34,"2022-04-01 05:03:30",26.33,26.33,"2022-04-01 05:00:30",26.28,"2022-04-01 05:09:00",26.68,26.75,"2022-04-01 05:19:30",26.67,"2022-04-01 05:01:30",15.69,15.71,"2022-04-01 05:01:00",15.68,"2022-04-01 05:42:00",16.78,16.8,"2022-04-01 05:09:30",16.75,"2022-04-01 05:56:00",8.06,8.07,"2022-04-01 05:02:00",8.05,"2022-04-01 05:37:30",6.578,6.585,"2022-04-01 05:00:30",6.57,"2022-04-01 05:44:30",17.58,17.58,"2022-04-01 05:05:30",17.57,"2022-04-01 05:57:30",30.96,30.97,"2022-04-01 05:02:00",30.95,"2022-04-01 05:34:00",0.2115491,0,1.257,46.19,29.32,7,2.5,"2022-04-01 05:26:30",0.4,"2022-04-01 05:20:00",0,0,0,3,0,"2022-04-01 05:00:30",0,"2022-04-01 05:00:30",0.002,0
"2022-04-01 07:00:00",3531,54.88,"2022-04-01 07:00:00",12.77,12.85,"2022-04-01 06:01:00",0.027,"2022-04-01 06:06:30",948,23.28,24.76,"2022-04-01 06:57:00",22.49,"2022-04-01 06:16:30",91.8,94.7,"2022-04-01 06:04:30",88.9,"2022-04-01 06:59:00",24.13,24.2,"2022-04-01 06:55:00",24.03,"2022-04-01 06:23:30",24.93,25.1,"2022-04-01 06:05:30",24.76,"2022-04-01 06:49:30",25.19,25.33,"2022-04-01 06:06:30",25.08,"2022-04-01 06:47:00",26.39,26.49,"2022-04-01 06:41:30",26.31,"2022-04-01 06:14:00",26.32,26.33,"2022-04-01 06:01:00",26.25,"2022-04-01 06:52:30",26.67,26.72,"2022-04-01 06:37:00",26.65,"2022-04-01 06:53:00",15.68,15.69,"2022-04-01 06:23:30",15.67,"2022-04-01 06:55:00",16.76,16.82,"2022-04-01 06:02:30",16.74,"2022-04-01 07:00:00",8.06,8.08,"2022-04-01 06:02:00",8.05,"2022-04-01 06:53:00",6.572,6.577,"2022-04-01 06:02:30",6.564,"2022-04-01 06:30:00",17.57,17.58,"2022-04-01 06:35:30",17.56,"2022-04-01 06:37:30",30.96,30.97,"2022-04-01 06:00:30",30.95,"2022-04-01 06:03:30",1.769855,0,0.915,34.53,24.21,18,2.4,"2022-04-01 06:10:30",0,"2022-04-01 06:31:30",0,0,0,0,0,"2022-04-01 06:00:30",0,"2022-04-01 06:00:30",0.304,0.234
"2022-04-01 08:00:00",3532,47.39,"2022-04-01 07:52:30",13.19,13.34,"2022-04-01 07:00:30",0.141,"2022-04-01 07:13:30",948,24.33,25.51,"2022-04-01 08:00:00",23.35,"2022-04-01 07:01:30",83.3,88,"2022-04-01 07:04:30",77.92,"2022-04-01 07:46:30",24.27,24.38,"2022-04-01 07:33:30",24.05,"2022-04-01 07:04:30",24.85,25,"2022-04-01 07:07:30",24.75,"2022-04-01 07:33:00",25.12,25.2,"2022-04-01 07:04:00",25.08,"2022-04-01 07:40:30",26.33,26.44,"2022-04-01 07:00:30",26.18,"2022-04-01 07:59:30",26.3,26.33,"2022-04-01 07:00:30",26.22,"2022-04-01 07:55:30",26.67,26.72,"2022-04-01 07:09:30",26.65,"2022-04-01 07:18:30",15.66,15.69,"2022-04-01 07:00:30",15.64,"2022-04-01 07:55:30",16.74,16.8,"2022-04-01 07:15:00",16.69,"2022-04-01 07:54:30",8.05,8.09,"2022-04-01 07:13:00",8.04,"2022-04-01 07:45:30",6.569,6.577,"2022-04-01 07:27:00",6.559,"2022-04-01 07:17:00",17.57,17.58,"2022-04-01 07:50:00",17.56,"2022-04-01 07:26:30",30.96,30.97,"2022-04-01 07:05:30",30.95,"2022-04-01 07:53:00",5.157634,0,1.419,45.97,25.78,63,2.4,"2022-04-01 07:17:00",0.4,"2022-04-01 07:50:30",0,0,0,6,0,"2022-04-01 07:00:30",0,"2022-04-01 07:00:30",0.966,1.087
"2022-04-01 09:00:00",3533,39.75,"2022-04-01 09:00:00",13.45,18.56,"2022-04-01 08:16:00",0.172,"2022-04-01 08:58:00",949,26.69,28.16,"2022-04-01 08:59:00",25.57,"2022-04-01 08:00:30",73.64,78.29,"2022-04-01 08:01:30",65.81,"2022-04-01 08:56:00",24.58,24.79,"2022-04-01 08:51:00",24.28,"2022-04-01 08:01:00",24.9,25.05,"2022-04-01 08:49:00",24.74,"2022-04-01 08:27:30",25.11,25.2,"2022-04-01 08:26:30",25.05,"2022-04-01 08:05:00",26.24,26.35,"2022-04-01 08:06:30",26.14,"2022-04-01 08:19:00",26.24,26.33,"2022-04-01 08:05:00",26.12,"2022-04-01 08:50:00",26.67,26.72,"2022-04-01 08:45:30",26.65,"2022-04-01 08:29:00",15.61,15.65,"2022-04-01 08:00:30",15.56,"2022-04-01 08:59:30",16.66,16.71,"2022-04-01 08:02:00",16.59,"2022-04-01 08:56:30",8.04,8.05,"2022-04-01 08:08:30",8.03,"2022-04-01 08:50:00",6.566,6.575,"2022-04-01 08:29:30",6.557,"2022-04-01 08:49:00",17.56,17.58,"2022-04-01 08:34:30",17.55,"2022-04-01 08:21:30",30.95,30.96,"2022-04-01 08:03:00",30.94,"2022-04-01 08:36:00",10.0055,0,1.468,56.79,27.41,348,3.2,"2022-04-01 08:31:30",0,"2022-04-01 08:07:00",0,0,0,8,0,"2022-04-01 08:00:30",0,"2022-04-01 08:00:30",1.981,1.969
"2022-04-01 10:00:00",3534,39.06,"2022-04-01 09:21:00",13.4,19.18,"2022-04-01 09:54:30",0.137,"2022-04-01 09:27:30",948,28.82,30.37,"2022-04-01 09:53:30",27.68,"2022-04-01 09:06:30",65.08,69.7,"2022-04-01 09:07:30",59.48,"2022-04-01 09:54:30",25.15,25.57,"2022-04-01 10:00:00",24.84,"2022-04-01 09:04:00",25.01,25.24,"2022-04-01 09:58:30",24.78,"2022-04-01 09:16:30",25.09,25.15,"2022-04-01 09:15:00",25,"2022-04-01 09:48:00",26.19,26.3,"2022-04-01 09:37:00",26.06,"2022-04-01 09:36:00",26.17,26.25,"2022-04-01 09:01:30",26.12,"2022-04-01 09:03:30",26.67,26.71,"2022-04-01 09:38:00",26.65,"2022-04-01 09:17:00",15.53,15.58,"2022-04-01 09:03:30",15.49,"2022-04-01 10:00:00",16.55,16.6,"2022-04-01 09:01:00",16.49,"2022-04-01 09:58:30",8.03,8.04,"2022-04-01 09:06:00",8.02,"2022-04-01 09:53:00",6.56,6.572,"2022-04-01 09:06:00",6.552,"2022-04-01 09:56:30",17.56,17.57,"2022-04-01 09:02:30",17.54,"2022-04-01 09:30:30",30.94,30.95,"2022-04-01 09:14:30",30.93,"2022-04-01 09:31:00",12.44945,0,1.718,108.2,65.75,136,4.1,"2022-04-01 09:44:30",0,"2022-04-01 09:57:30",NAN,97.8,53.69,172,NAN,"2022-04-01 09:57:30",NAN,"2022-04-01 09:57:30",2.537,2.727
"2022-04-01 11:00:00",3535,41.83,"2022-04-01 10:43:00",13.44,18.91,"2022-04-01 10:22:00",0.171,"2022-04-01 10:15:30",948,30.83,31.91,"2022-04-01 10:40:00",29.65,"2022-04-01 10:13:00",58.53,63.52,"2022-04-01 10:13:30",53.16,"2022-04-01 10:59:00",25.74,26.1,"2022-04-01 10:57:00",25.44,"2022-04-01 10:03:00",25.22,25.47,"2022-04-01 10:53:30",25.01,"2022-04-01 10:00:30",25.1,25.17,"2022-04-01 10:00:30",25.05,"2022-04-01 10:11:00",26.2,26.3,"2022-04-01 10:51:30",26.11,"2022-04-01 10:24:00",26.13,26.2,"2022-04-01 10:18:00",26.1,"2022-04-01 10:20:30",26.67,26.7,"2022-04-01 10:06:00",26.67,"2022-04-01 10:00:30",15.46,15.5,"2022-04-01 10:11:30",15.41,"2022-04-01 10:56:00",16.47,16.52,"2022-04-01 10:03:30",16.41,"2022-04-01 10:57:00",8.03,8.04,"2022-04-01 10:11:00",8.02,"2022-04-01 10:44:00",6.552,6.559,"2022-04-01 10:04:00",6.542,"2022-04-01 10:59:30",17.55,17.56,"2022-04-01 10:00:30",17.54,"2022-04-01 10:29:00",30.93,30.95,"2022-04-01 10:06:30",30.92,"2022-04-01 10:30:30",14.01166,0,1.871,130.9,29.19,120,3.7,"2022-04-01 10:14:00",0,"2022-04-01 10:55:00",NAN,118.8,57.74,87,NAN,"2022-04-01 10:58:00",NAN,"2022-04-01 10:58:00",2.932,3.279
"2022-04-01 12:00:00",3536,42.21,"2022-04-01 11:49:30",13.37,18.2,"2022-04-01 11:45:30",0.148,"2022-04-01 11:36:30",946,32.09,33.57,"2022-04-01 11:44:30",30.94,"2022-04-01 12:00:00",55.04,58.32,"2022-04-01 11:05:30",50,"2022-04-01 11:44:30",26.34,26.72,"2022-04-01 11:58:00",26.06,"2022-04-01 11:00:30",25.5,25.66,"2022-04-01 11:40:30",25.3,"2022-04-01 11:09:30",25.16,25.33,"2022-04-01 11:56:00",25.08,"2022-04-01 11:01:30",26.21,26.32,"2022-04-01 11:33:30",26.11,"2022-04-01 11:13:30",26.12,26.17,"2022-04-01 11:19:00",26.1,"2022-04-01 11:18:00",26.67,26.69,"2022-04-01 11:04:00",26.64,"2022-04-01 11:35:00",15.37,15.42,"2022-04-01 11:03:30",15.31,"2022-04-01 11:56:30",16.38,16.43,"2022-04-01 11:13:30",16.33,"2022-04-01 11:54:00",8.03,8.04,"2022-04-01 11:16:30",8.02,"2022-04-01 11:50:30",6.544,6.552,"2022-04-01 11:07:00",6.534,"2022-04-01 11:31:00",17.54,17.55,"2022-04-01 11:00:30",17.53,"2022-04-01 11:45:00",30.92,30.93,"2022-04-01 11:00:30",30.9,"2022-04-01 11:43:30",13.95477,0,1.802,103.1,40.67,65,3.7,"2022-04-01 11:03:30",0,"2022-04-01 11:16:30",NAN,92.8,65.6,72,NAN,"2022-04-01 11:54:00",NAN,"2022-04-01 11:54:00",2.977,3.576
"2022-04-01 13:00:00",3537,43.98,"2022-04-01 12:00:30",13.37,18.6,"2022-04-01 12:29:00",0.141,"2022-04-01 12:14:00",945,32.41,33.07,"2022-04-01 12:44:30",31.22,"2022-04-01 12:02:00",55.19,58.75,"2022-04-01 12:09:30",51.46,"2022-04-01 12:48:00",26.87,27.15,"2022-04-01 12:59:30",26.68,"2022-04-01 12:00:30",25.79,26.06,"2022-04-01 12:54:00",25.54,"2022-04-01 12:01:30",25.31,25.38,"2022-04-01 12:15:00",25.2,"2022-04-01 12:05:30",26.2,26.3,"2022-04-01 12:01:30",26.12,"2022-04-01 12:30:30",26.12,26.15,"2022-04-01 12:08:30",26.1,"2022-04-01 12:01:00",26.67,26.69,"2022-04-01 12:08:30",26.64,"2022-04-01 12:13:30",15.28,15.33,"2022-04-01 12:04:30",15.22,"2022-04-01 12:53:30",16.32,16.36,"2022-04-01 12:02:30",16.27,"2022-04-01 12:58:00",8.03,8.04,"2022-04-01 12:53:00",8.02,"2022-04-01 12:09:00",6.543,6.549,"2022-04-01 12:29:00",6.534,"2022-04-01 12:33:30",17.53,17.54,"2022-04-01 12:01:00",17.52,"2022-04-01 12:48:00",30.9,30.92,"2022-04-01 12:02:00",30.89,"2022-04-01 12:49:00",13.14135,0,1.679,135.1,48.75,120,3.9,"2022-04-01 12:35:00",0,"2022-04-01 12:07:30",NAN,126.2,65.65,NAN,NAN,"2022-04-01 12:58:30",NAN,"2022-04-01 12:58:30",2.822,3.592
"2022-04-01 14:00:00",3538,47.19,"2022-04-01 13:00:30",13.4,18.98,"2022-04-01 13:42:30",0.148,"2022-04-01 13:15:30",945,31.89,33.11,"2022-04-01 13:12:00",30.5,"2022-04-01 13:57:30",55.66,61.42,"2022-04-01 13:50:30",49.76,"2022-04-01 13:17:00",27.16,27.31,"2022-04-01 13:58:00",27.09,"2022-04-01 13:01:00",26.08,26.27,"2022-04-01 13:48:30",25.89,"2022-04-01 13:02:30",25.45,25.59,"2022-04-01 13:41:30",25.29,"2022-04-01 13:02:30",26.26,26.42,"2022-04-01 13:47:00",26.14,"2022-04-01 13:05:30",26.12,26.15,"2022-04-01 13:09:30",26.1,"2022-04-01 13:07:30",26.67,26.69,"2022-04-01 13:11:00",26.64,"2022-04-01 13:10:30",15.19,15.23,"2022-04-01 13:01:30",15.15,"2022-04-01 13:58:30",16.26,16.29,"2022-04-01 13:00:30",16.24,"2022-04-01 13:47:00",8.04,8.05,"2022-04-01 13:53:30",8.03,"2022-04-01 13:02:30",6.544,6.552,"2022-04-01 13:24:00",6.537,"2022-04-01 13:15:30",17.53,17.53,"2022-04-01 13:00:30",17.52,"2022-04-01 13:08:30",30.89,30.9,"2022-04-01 13:20:30",30.88,"2022-04-01 13:08:30",8.239153,0,1.943,121.3,52.2,71,4.4,"2022-04-01 13:20:30",0,"2022-04-01 13:17:00",NAN,59.06,61.89,48,NAN,"2022-04-01 13:54:00",NAN,"2022-04-01 13:54:00",1.753,3.337
"2022-04-01 15:00:00",3539,50.48,"2022-04-01 15:00:00",13.44,17.56,"2022-04-01 15:00:00",0.157,"2022-04-01 14:45:30",944,31.28,32.7,"2022-04-01 15:00:00",30.61,"2022-04-01 14:20:00",56.17,60.42,"2022-04-01 14:01:00",50.44,"2022-04-01 14:59:30",27.16,27.29,"2022-04-01 14:01:00",27.09,"2022-04-01 14:34:30",26.35,26.45,"2022-04-01 14:57:30",26.09,"2022-04-01 14:01:00",25.63,25.77,"2022-04-01 14:40:00",25.49,"2022-04-01 14:01:00",26.38,26.45,"2022-04-01 14:23:00",26.29,"2022-04-01 14:01:00",26.12,26.17,"2022-04-01 14:06:30",26.1,"2022-04-01 14:56:30",26.67,26.69,"2022-04-01 14:09:30",26.64,"2022-04-01 14:05:00",15.11,15.16,"2022-04-01 14:03:30",15.06,"2022-04-01 15:00:00",16.24,16.26,"2022-04-01 14:00:30",16.22,"2022-04-01 14:40:30",8.06,8.07,"2022-04-01 14:22:30",8.05,"2022-04-01 14:13:00",6.545,6.554,"2022-04-01 14:47:00",6.537,"2022-04-01 14:05:00",17.53,17.53,"2022-04-01 14:10:00",17.52,"2022-04-01 14:58:30",30.89,30.9,"2022-04-01 14:10:00",30.88,"2022-04-01 14:24:00",8.189099,0,1.213,47.1,63.6,99,2.5,"2022-04-01 14:53:30",0,"2022-04-01 14:42:30",NAN,13.52,16.14,0,NAN,"2022-04-01 14:09:00",NAN,"2022-04-01 14:09:00",1.746,2.823
"2022-04-01 16:00:00",3540,49.99,"2022-04-01 15:10:00",13.25,13.35,"2022-04-01 15:58:30",0.045,"2022-04-01 16:00:00",945,29.28,32.74,"2022-04-01 15:04:30",26.29,"2022-04-01 16:00:00",65.02,77.9,"2022-04-01 16:00:00",49.59,"2022-04-01 15:04:30",27.08,27.18,"2022-04-01 15:09:30",26.88,"2022-04-01 15:57:30",26.48,26.63,"2022-04-01 15:47:00",26.3,"2022-04-01 15:12:00",25.73,25.9,"2022-04-01 15:57:30",25.7,"2022-04-01 15:01:00",26.42,26.55,"2022-04-01 15:59:00",26.27,"2022-04-01 15:03:30",26.14,26.22,"2022-04-01 15:57:30",26.1,"2022-04-01 15:05:30",26.67,26.69,"2022-04-01 15:00:30",26.62,"2022-04-01 15:13:30",15.04,15.07,"2022-04-01 15:00:30",15.01,"2022-04-01 15:56:00",16.22,16.24,"2022-04-01 15:56:00",16.21,"2022-04-01 15:06:30",8.07,8.09,"2022-04-01 15:52:00",8.06,"2022-04-01 15:00:30",6.555,6.564,"2022-04-01 15:49:30",6.544,"2022-04-01 15:00:30",17.53,17.54,"2022-04-01 15:55:30",17.52,"2022-04-01 15:48:00",30.89,30.9,"2022-04-01 15:37:00",30.87,"2022-04-01 15:04:00",2.461328,0,2.229,253.7,54.06,263,4.8,"2022-04-01 15:19:30",0,"2022-04-01 15:01:00",NAN,355,9.6,2,NAN,"2022-04-01 15:39:00",NAN,"2022-04-01 15:39:00",0.507,2.086
"2022-04-01 17:00:00",3541,56.98,"2022-04-01 16:00:30",12.92,11.04,"2022-04-01 16:20:00",0,"2022-04-01 16:16:00",946,24.89,27.21,"2022-04-01 16:58:00",23.6,"2022-04-01 16:31:30",88.8,98.2,"2022-04-01 16:57:00",77,"2022-04-01 16:00:30",26.62,26.91,"2022-04-01 16:00:30",26.24,"2022-04-01 16:58:30",26.57,26.67,"2022-04-01 16:22:30",26.4,"2022-04-01 16:56:30",25.9,25.98,"2022-04-01 16:26:00",25.75,"2022-04-01 16:07:30",26.55,26.65,"2022-04-01 16:49:30",26.42,"2022-04-01 16:02:30",26.19,26.33,"2022-04-01 16:40:30",26.12,"2022-04-01 16:01:00",26.67,26.69,"2022-04-01 16:45:00",26.64,"2022-04-01 16:00:30",16.24,17.21,"2022-04-01 16:30:00",14.99,"2022-04-01 16:14:30",16.24,16.26,"2022-04-01 16:38:30",16.22,"2022-04-01 16:01:30",8.09,8.1,"2022-04-01 16:49:30",8.08,"2022-04-01 16:02:00",6.561,6.57,"2022-04-01 16:52:30",6.554,"2022-04-01 16:01:00",17.54,17.55,"2022-04-01 16:46:30",17.53,"2022-04-01 16:50:00",30.89,30.92,"2022-04-01 16:49:30",30.88,"2022-04-01 16:08:30",0.3033208,0,2.848,226.1,56.66,73,8.4,"2022-04-01 16:23:00",0,"2022-04-01 16:46:30",0,0,0,0,0,"2022-04-01 16:00:30",0,"2022-04-01 16:00:30",0.075,1.209
"2022-04-01 18:00:00",3542,63.7,"2022-04-01 17:58:00",12.8,0.264,"2022-04-01 18:00:00",0,"2022-04-01 17:00:30",946,23.18,23.66,"2022-04-01 17:12:30",22.9,"2022-04-01 17:48:00",93.5,94.9,"2022-04-01 17:55:00",91.5,"2022-04-01 17:19:00",26.01,26.27,"2022-04-01 17:01:00",25.86,"2022-04-01 17:37:00",26.41,26.56,"2022-04-01 17:08:00",26.3,"2022-04-01 17:55:30",25.92,25.98,"2022-04-01 17:45:00",25.88,"2022-04-01 17:05:00",26.58,26.69,"2022-04-01 17:22:00",26.47,"2022-04-01 17:20:30",26.27,26.33,"2022-04-01 17:03:30",26.15,"2022-04-01 17:07:00",26.67,26.69,"2022-04-01 17:14:00",26.64,"2022-04-01 17:07:30",16.96,17.05,"2022-04-01 17:03:30",16.87,"2022-04-01 18:00:00",16.25,16.27,"2022-04-01 17:02:00",16.22,"2022-04-01 17:53:30",8.1,8.11,"2022-04-01 17:57:30",8.09,"2022-04-01 17:01:30",6.575,6.585,"2022-04-01 17:47:00",6.564,"2022-04-01 17:00:30",17.54,17.56,"2022-04-01 17:13:00",17.53,"2022-04-01 17:03:00",30.9,30.92,"2022-04-01 17:10:00",30.89,"2022-04-01 17:28:00",0.04380282,0,2.798,48.67,20.05,40,5.5,"2022-04-01 17:08:30",1.4,"2022-04-01 17:49:30",0,0,0,9,0,"2022-04-01 17:00:30",0,"2022-04-01 17:00:30",-0.021,0.34
"2022-04-01 19:00:00",3543,63.13,"2022-04-01 18:58:30",12.81,0.051,"2022-04-01 19:00:00",0,"2022-04-01 18:00:30",947,23.49,25.37,"2022-04-01 18:28:00",22.33,"2022-04-01 18:30:30",95.6,97.9,"2022-04-01 18:28:00",94.2,"2022-04-01 18:30:30",25.67,25.93,"2022-04-01 18:01:30",25.45,"2022-04-01 18:50:00",26.25,26.42,"2022-04-01 18:11:00",26.09,"2022-04-01 18:46:30",25.92,26,"2022-04-01 18:13:00",25.88,"2022-04-01 18:01:30",26.59,26.7,"2022-04-01 18:35:00",26.5,"2022-04-01 18:02:00",26.32,26.33,"2022-04-01 18:02:00",26.22,"2022-04-01 18:14:30",26.67,26.69,"2022-04-01 18:01:00",26.64,"2022-04-01 18:08:30",16.82,16.88,"2022-04-01 18:02:00",16.76,"2022-04-01 18:59:00",16.23,16.25,"2022-04-01 18:01:30",16.2,"2022-04-01 18:30:30",8.11,8.12,"2022-04-01 18:04:30",8.1,"2022-04-01 18:41:00",6.587,6.597,"2022-04-01 18:56:30",6.577,"2022-04-01 18:09:00",17.55,17.56,"2022-04-01 18:05:00",17.54,"2022-04-01 18:07:30",30.91,30.92,"2022-04-01 18:29:00",30.9,"2022-04-01 18:02:00",0.0007247091,0,2.082,28.75,24.63,73,5.3,"2022-04-01 18:06:00",0.3,"2022-04-01 18:49:30",0,0,0,3,0,"2022-04-01 18:00:30",0,"2022-04-01 18:00:30",-0.013,0.001
"2022-04-01 20:00:00",3544,61.96,"2022-04-01 20:00:00",12.78,0.044,"2022-04-01 19:51:30",0,"2022-04-01 19:00:30",947,22.63,22.88,"2022-04-01 19:54:30",22.39,"2022-04-01 19:00:30",96,96.7,"2022-04-01 19:51:00",95,"2022-04-01 19:00:30",25.38,25.55,"2022-04-01 19:11:00",25.24,"2022-04-01 19:42:30",26.06,26.23,"2022-04-01 19:19:30",25.83,"2022-04-01 19:44:00",25.91,25.98,"2022-04-01 19:08:30",25.88,"2022-04-01 19:46:00",26.66,26.78,"2022-04-01 19:34:00",26.52,"2022-04-01 19:37:00",26.33,26.35,"2022-04-01 19:09:00",26.3,"2022-04-01 19:28:30",26.67,26.73,"2022-04-01 19:03:00",26.65,"2022-04-01 19:36:00",16.72,16.77,"2022-04-01 19:00:30",16.67,"2022-04-01 19:59:30",16.21,16.22,"2022-04-01 19:00:30",16.18,"2022-04-01 19:54:30",8.11,8.11,"2022-04-01 19:13:00",8.1,"2022-04-01 19:46:00",6.59,6.602,"2022-04-01 19:01:30",6.582,"2022-04-01 19:17:30",17.56,17.57,"2022-04-01 19:38:30",17.55,"2022-04-01 19:00:30",30.92,30.93,"2022-04-01 19:46:30",30.91,"2022-04-01 19:03:00",0.0005808902,0,2.067,63.26,18.23,110,3.5,"2022-04-01 19:40:30",0,"2022-04-01 19:48:00",0,0,0,0,0,"2022-04-01 19:00:30",0,"2022-04-01 19:00:30",-0.014,0
"2022-04-01 21:00:00",3545,61.77,"2022-04-01 20:59:30",12.74,0.042,"2022-04-01 20:55:30",0,"2022-04-01 20:00:30",948,23.12,25.76,"2022-04-01 20:30:00",22.41,"2022-04-01 20:40:00",97.1,99.7,"2022-04-01 20:27:00",95.4,"2022-04-01 20:04:00",25.15,25.32,"2022-04-01 20:02:30",25.04,"2022-04-01 20:33:30",25.89,26.02,"2022-04-01 20:08:00",25.67,"2022-04-01 20:57:30",25.9,25.98,"2022-04-01 20:01:30",25.77,"2022-04-01 20:54:00",26.68,26.82,"2022-04-01 20:48:00",26.54,"2022-04-01 20:27:00",26.33,26.36,"2022-04-01 20:29:30",26.31,"2022-04-01 20:31:00",26.67,26.7,"2022-04-01 20:53:00",26.65,"2022-04-01 20:12:00",16.64,16.68,"2022-04-01 20:02:00",16.59,"2022-04-01 20:53:00",16.18,16.21,"2022-04-01 20:02:30",16.16,"2022-04-01 20:31:00",8.1,8.11,"2022-04-01 20:01:00",8.09,"2022-04-01 20:13:00",6.591,6.6,"2022-04-01 20:04:00",6.582,"2022-04-01 20:03:00",17.57,17.57,"2022-04-01 20:28:30",17.56,"2022-04-01 20:06:00",30.93,30.94,"2022-04-01 20:19:30",30.92,"2022-04-01 20:00:30",0.0004006528,0,1.194,233.3,65.81,257,2.4,"2022-04-01 20:19:00",0.3,"2022-04-01 20:08:00",0,0,0,4,0,"2022-04-01 20:00:30",0,"2022-04-01 20:00:30",-0.018,0
"2022-04-01 22:00:00",3546,61.23,"2022-04-01 21:59:30",12.81,0.041,"2022-04-01 21:40:00",0,"2022-04-01 21:00:30",948,22.41,22.74,"2022-04-01 21:07:00",22.15,"2022-04-01 21:28:30",97.7,98.9,"2022-04-01 21:49:30",96.8,"2022-04-01 21:15:30",24.93,25.13,"2022-04-01 21:01:30",24.7,"2022-04-01 22:00:00",25.71,25.88,"2022-04-01 21:13:00",25.51,"2022-04-01 21:56:00",25.79,25.9,"2022-04-01 21:14:30",25.7,"2022-04-01 21:45:00",26.65,26.74,"2022-04-01 21:11:30",26.55,"2022-04-01 21:04:30",26.33,26.38,"2022-04-01 21:47:00",26.31,"2022-04-01 21:03:00",26.67,26.7,"2022-04-01 21:15:30",26.65,"2022-04-01 21:38:00",16.55,16.6,"2022-04-01 21:00:30",16.51,"2022-04-01 21:50:30",16.16,16.19,"2022-04-01 21:03:30",16.14,"2022-04-01 21:26:00",8.1,8.11,"2022-04-01 21:03:00",8.09,"2022-04-01 21:27:00",6.594,6.6,"2022-04-01 21:04:00",6.585,"2022-04-01 21:08:00",17.58,17.58,"2022-04-01 21:10:00",17.57,"2022-04-01 21:00:30",30.95,30.95,"2022-04-01 21:45:00",30.93,"2022-04-01 21:21:30",0.0003962264,0,0.727,261.6,57.83,126,1.5,"2022-04-01 21:45:00",0,"2022-04-01 21:20:30",0,0,0,3,0,"2022-04-01 21:00:30",0,"2022-04-01 21:00:30",-0.021,0
"2022-04-01 23:00:00",3547,60.71,"2022-04-01 22:59:30",12.72,0.041,"2022-04-01 22:58:00",0,"2022-04-01 22:00:30",948,22.34,22.72,"2022-04-01 22:04:30",21.98,"2022-04-01 22:53:00",98.2,99,"2022-04-01 22:04:30",97.5,"2022-04-01 22:30:30",24.69,24.88,"2022-04-01 22:04:00",24.54,"2022-04-01 22:57:00",25.54,25.73,"2022-04-01 22:00:30",25.41,"2022-04-01 22:10:30",25.72,25.79,"2022-04-01 22:53:30",25.68,"2022-04-01 22:22:00",26.61,26.73,"2022-04-01 22:19:00",26.52,"2022-04-01 22:25:00",26.34,26.41,"2022-04-01 22:23:00",26.31,"2022-04-01 22:11:30",26.67,26.7,"2022-04-01 22:02:00",26.65,"2022-04-01 22:13:30",16.48,16.53,"2022-04-01 22:02:00",16.44,"2022-04-01 22:55:30",16.14,16.18,"2022-04-01 22:02:00",16.11,"2022-04-01 22:51:00",8.09,8.1,"2022-04-01 22:01:00",8.08,"2022-04-01 22:50:00",6.594,6.6,"2022-04-01 22:24:00",6.587,"2022-04-01 22:34:30",17.58,17.58,"2022-04-01 22:00:30",17.57,"2022-04-01 22:41:00",30.96,30.97,"2022-04-01 22:16:30",30.95,"2022-04-01 22:00:30",0.000254192,0,0.951,233.4,79.95,282,1.6,"2022-04-01 22:11:00",0.3,"2022-04-01 22:23:30",0,0,0,4,0,"2022-04-01 22:00:30",0,"2022-04-01 22:00:30",-0.02,0
"2022-04-02 00:00:00",3548,60.39,"2022-04-01 23:58:00",12.77,0.041,"2022-04-01 23:03:00",0,"2022-04-01 23:00:30",947,22.39,24.89,"2022-04-01 23:45:00",21.59,"2022-04-01 23:55:30",98.5,100,"2022-04-01 23:34:30",97.5,"2022-04-01 23:01:00",24.5,24.58,"2022-04-01 23:01:00",24.4,"2022-04-01 23:51:30",25.44,25.62,"2022-04-01 23:01:00",25.28,"2022-04-01 23:33:30",25.69,25.79,"2022-04-01 23:19:30",25.54,"2022-04-01 23:53:00",26.58,26.65,"2022-04-01 23:17:00",26.52,"2022-04-01 23:08:00",26.33,26.38,"2022-04-01 23:07:00",26.31,"2022-04-01 23:09:00",26.67,26.72,"2022-04-01 23:34:30",26.67,"2022-04-01 23:00:30",16.42,16.46,"2022-04-01 23:06:30",16.38,"2022-04-01 23:59:30",16.11,16.13,"2022-04-01 23:02:30",16.09,"2022-04-01 23:44:30",8.08,8.09,"2022-04-01 23:32:00",8.07,"2022-04-02 00:00:00",6.591,6.597,"2022-04-01 23:09:00",6.585,"2022-04-01 23:27:30",17.58,17.59,"2022-04-01 23:30:30",17.57,"2022-04-01 23:00:30",30.97,30.97,"2022-04-01 23:38:30",30.95,"2022-04-01 23:03:30",0.0001684717,0,1.405,174.8,53.87,125,2.7,"2022-04-01 23:38:30",0,"2022-04-01 23:13:30",0,0,0,8,0,"2022-04-01 23:00:30",0,"2022-04-01 23:00:30",-0.018,0
"2022-04-02 01:00:00",3549,59.67,"2022-04-02 01:00:00",12.71,0.041,"2022-04-02 00:59:00",0,"2022-04-02 00:00:30",947,21.61,21.87,"2022-04-02 00:54:30",21.5,"2022-04-02 00:02:00",97.7,98.8,"2022-04-02 00:19:30",96.7,"2022-04-02 01:00:00",24.33,24.47,"2022-04-02 00:00:30",24.24,"2022-04-02 00:29:00",25.32,25.46,"2022-04-02 00:24:30",25.09,"2022-04-02 00:56:30",25.54,25.67,"2022-04-02 00:01:30",25.49,"2022-04-02 00:02:30",26.57,26.65,"2022-04-02 00:53:00",26.5,"2022-04-02 00:01:00",26.33,26.38,"2022-04-02 00:03:00",26.29,"2022-04-02 00:01:00",26.67,26.7,"2022-04-02 00:26:30",26.65,"2022-04-02 00:15:00",16.37,16.4,"2022-04-02 00:00:30",16.34,"2022-04-02 00:59:00",16.08,16.1,"2022-04-02 00:10:00",16.06,"2022-04-02 00:29:00",8.08,8.08,"2022-04-02 00:06:30",8.07,"2022-04-02 00:56:00",6.587,6.592,"2022-04-02 00:00:30",6.582,"2022-04-02 00:36:30",17.58,17.58,"2022-04-02 00:00:30",17.57,"2022-04-02 00:04:00",30.97,30.98,"2022-04-02 00:13:00",30.97,"2022-04-02 00:01:00",0.0002478592,0,2.223,122.5,15.66,115,4.2,"2022-04-02 00:56:30",1,"2022-04-02 00:04:30",0,0,0,0,0,"2022-04-02 00:00:30",0,"2022-04-02 00:00:30",-0.015,0
"2022-04-02 02:00:00",3550,59.22,"2022-04-02 02:00:00",12.74,0.041,"2022-04-02 01:53:30",0,"2022-04-02 01:00:30",946,21.91,22.35,"2022-04-02 01:52:00",21.63,"2022-04-02 01:08:00",94.9,97.5,"2022-04-02 01:04:30",92.3,"2022-04-02 01:47:30",24.21,24.38,"2022-04-02 01:02:00",24.05,"2022-04-02 01:37:00",25.19,25.31,"2022-04-02 01:29:30",25.07,"2022-04-02 01:26:30",25.49,25.63,"2022-04-02 01:12:00",25.34,"2022-04-02 01:51:00",26.57,26.65,"2022-04-02 01:23:30",26.49,"2022-04-02 01:59:00",26.33,26.36,"2022-04-02 01:01:00",26.31,"2022-04-02 01:54:00",26.68,26.75,"2022-04-02 01:25:00",26.67,"2022-04-02 01:00:30",16.32,16.35,"2022-04-02 01:02:30",16.3,"2022-04-02 01:55:30",16.06,16.09,"2022-04-02 01:00:30",16.03,"2022-04-02 01:54:00",8.07,8.07,"2022-04-02 01:01:00",8.05,"2022-04-02 01:46:30",6.58,6.587,"2022-04-02 01:03:00",6.575,"2022-04-02 01:20:30",17.58,17.58,"2022-04-02 01:00:30",17.57,"2022-04-02 01:31:30",30.98,30.98,"2022-04-02 01:00:30",30.96,"2022-04-02 01:36:30",0.0002423775,0,3.15,102.1,15.45,99,5.9,"2022-04-02 01:53:30",1.2,"2022-04-02 01:00:30",0,0,0,9,0,"2022-04-02 01:00:30",0,"2022-04-02 01:00:30",-0.009,0
"2022-04-02 03:00:00",3551,58.88,"2022-04-02 02:56:30",12.73,0.04,"2022-04-02 02:11:30",0,"2022-04-02 02:00:30",946,22.24,22.51,"2022-04-02 02:07:00",21.95,"2022-04-02 02:57:30",90.9,93.2,"2022-04-02 02:04:30",89.2,"2022-04-02 02:33:00",24.05,24.17,"2022-04-02 02:07:00",23.91,"2022-04-02 02:51:00",25.05,25.26,"2022-04-02 02:04:30",24.84,"2022-04-02 02:59:30",25.34,25.54,"2022-04-02 02:01:00",25.29,"2022-04-02 02:11:00",26.51,26.65,"2022-04-02 02:06:30",26.38,"2022-04-02 03:00:00",26.33,26.36,"2022-04-02 02:08:30",26.31,"2022-04-02 02:03:30",26.68,26.75,"2022-04-02 02:20:30",26.67,"2022-04-02 02:01:00",16.28,16.3,"2022-04-02 02:02:00",16.25,"2022-04-02 02:47:30",16.04,16.06,"2022-04-02 02:41:30",16.02,"2022-04-02 02:45:30",8.06,8.07,"2022-04-02 02:09:00",8.05,"2022-04-02 02:09:30",6.578,6.587,"2022-04-02 02:05:30",6.57,"2022-04-02 02:20:30",17.57,17.58,"2022-04-02 02:02:00",17.57,"2022-04-02 02:05:30",30.98,30.99,"2022-04-02 02:06:00",30.97,"2022-04-02 02:10:30",9.762833e-05,0,3.003,86.2,17.02,89,5.5,"2022-04-02 02:13:30",1.1,"2022-04-02 02:54:30",0,0,0,0,0,"2022-04-02 02:00:30",0,"2022-04-02 02:00:30",-0.004,0
"2022-04-02 04:00:00",3552,58.93,"2022-04-02 03:05:00",12.73,0.04,"2022-04-02 03:56:30",0,"2022-04-02 03:00:30",947,21.91,24.59,"2022-04-02 03:44:30",20.77,"2022-04-02 03:50:30",92.6,96.2,"2022-04-02 03:44:30",89.9,"2022-04-02 03:00:30",23.91,23.97,"2022-04-02 03:00:30",23.71,"2022-04-02 03:57:30",24.97,25.08,"2022-04-02 03:07:30",24.83,"2022-04-02 03:52:00",25.3,25.36,"2022-04-02 03:12:30",25.26,"2022-04-02 03:51:00",26.4,26.52,"2022-04-02 03:12:00",26.31,"2022-04-02 03:17:00",26.33,26.35,"2022-04-02 03:32:30",26.3,"2022-04-02 03:31:30",26.68,26.72,"2022-04-02 03:03:00",26.65,"2022-04-02 03:34:30",16.23,16.27,"2022-04-02 03:01:30",16.2,"2022-04-02 03:57:30",16.01,16.03,"2022-04-02 03:00:30",15.98,"2022-04-02 03:54:30",8.05,8.06,"2022-04-02 03:01:30",8.04,"2022-04-02 03:44:00",6.578,6.585,"2022-04-02 03:00:30",6.57,"2022-04-02 03:44:00",17.57,17.58,"2022-04-02 03:02:00",17.56,"2022-04-02 03:37:00",30.98,30.99,"2022-04-02 03:21:30",30.97,"2022-04-02 03:00:30",8.6711e-05,0,1.191,147.6,35.91,169,3.3,"2022-04-02 03:05:00",0.3,"2022-04-02 03:52:00",0,0,0,3,0,"2022-04-02 03:00:30",0,"2022-04-02 03:00:30",-0.016,0
"2022-04-02 05:00:00",3553,59.51,"2022-04-02 04:56:00",12.62,0.04,"2022-04-02 04:32:00",0,"2022-04-02 04:00:30",947,20.62,20.82,"2022-04-02 04:04:30",20.48,"2022-04-02 04:30:00",95.9,97.4,"2022-04-02 04:49:30",93.5,"2022-04-02 04:01:00",23.69,23.82,"2022-04-02 04:02:30",23.52,"2022-04-02 04:57:00",24.8,24.99,"2022-04-02 04:02:00",24.62,"2022-04-02 04:17:30",25.21,25.42,"2022-04-02 04:09:30",25.08,"2022-04-02 04:48:30",26.36,26.44,"2022-04-02 04:02:30",26.29,"2022-04-02 04:09:00",26.32,26.35,"2022-04-02 04:06:30",26.25,"2022-04-02 04:58:30",26.67,26.72,"2022-04-02 04:10:30",26.65,"2022-04-02 04:06:30",16.18,16.21,"2022-04-02 04:00:30",16.15,"2022-04-02 04:58:00",15.99,16.02,"2022-04-02 04:05:00",15.97,"2022-04-02 04:54:30",8.04,8.05,"2022-04-02 04:08:00",8.03,"2022-04-02 04:11:00",6.571,6.582,"2022-04-02 04:06:00",6.562,"2022-04-02 04:42:30",17.56,17.57,"2022-04-02 04:01:30",17.55,"2022-04-02 04:56:00",30.98,30.99,"2022-04-02 04:24:00",30.97,"2022-04-02 04:29:00",0.0001599424,0,0.99,226.6,48.22,251,1.6,"2022-04-02 04:10:00",0,"2022-04-02 04:24:00",0,0,0,4,0,"2022-04-02 04:00:30",0,"2022-04-02 04:00:30",-0.02,0
"2022-04-02 06:00:00",3554,58.88,"2022-04-02 06:00:00",12.6,0.053,"2022-04-02 05:00:30",0,"2022-04-02 05:00:30",948,20.62,20.98,"2022-04-02 05:58:00",20.44,"2022-04-02 05:14:30",96.9,97.7,"2022-04-02 05:49:30",96.1,"2022-04-02 05:01:00",23.54,23.6,"2022-04-02 05:08:00",23.48,"2022-04-02 05:16:30",24.73,24.89,"2022-04-02 05:05:00",24.55,"2022-04-02 05:56:30",25.1,25.18,"2022-04-02 05:02:30",25.05,"2022-04-02 05:58:30",26.33,26.41,"2022-04-02 05:12:30",26.21,"2022-04-02 05:44:00",26.29,26.33,"2022-04-02 05:00:30",26.17,"2022-04-02 05:57:00",26.67,26.7,"2022-04-02 05:04:00",26.65,"2022-04-02 05:01:30",16.14,16.17,"2022-04-02 05:02:00",16.11,"2022-04-02 05:54:00",15.96,15.98,"2022-04-02 05:00:30",15.94,"2022-04-02 05:26:00",8.03,8.05,"2022-04-02 05:01:00",8.02,"2022-04-02 05:54:00",6.567,6.575,"2022-04-02 05:09:30",6.557,"2022-04-02 05:54:30",17.56,17.58,"2022-04-02 05:27:00",17.55,"2022-04-02 05:16:00",30.98,30.99,"2022-04-02 05:19:00",30.97,"2022-04-02 05:02:00",0.1164446,0,0.381,289.2,56.13,282,1,"2022-04-02 05:01:00",0,"2022-04-02 05:06:30",0,0,0,0,0,"2022-04-02 05:00:30",0,"2022-04-02 05:00:30",-0.012,0
"2022-04-02 07:00:00",3555,55.38,"2022-04-02 07:00:00",12.7,12.79,"2022-04-02 06:01:00",0.019,"2022-04-02 06:04:30",948,21.58,22.66,"2022-04-02 07:00:00",20.83,"2022-04-02 06:01:30",96.8,98,"2022-04-02 06:04:30",94.6,"2022-04-02 07:00:00",23.52,23.56,"2022-04-02 06:04:30",23.45,"2022-04-02 06:32:30",24.56,24.68,"2022-04-02 06:59:30",24.41,"2022-04-02 07:00:00",24.97,25.13,"2022-04-02 06:02:30",24.88,"2022-04-02 06:26:30",26.21,26.37,"2022-04-02 06:02:30",26.11,"2022-04-02 06:48:00",26.21,26.33,"2022-04-02 06:04:30",26.12,"2022-04-02 06:27:30",26.67,26.7,"2022-04-02 06:10:00",26.67,"2022-04-02 06:00:30",16.1,16.12,"2022-04-02 06:00:30",16.09,"2022-04-02 06:33:00",15.94,15.97,"2022-04-02 06:06:30",15.92,"2022-04-02 06:48:00",8.03,8.04,"2022-04-02 06:25:30",8.02,"2022-04-02 06:00:30",6.567,6.575,"2022-04-02 06:06:30",6.559,"2022-04-02 06:08:00",17.56,17.58,"2022-04-02 06:10:00",17.55,"2022-04-02 06:00:30",30.98,30.99,"2022-04-02 06:01:30",30.97,"2022-04-02 06:26:30",1.622859,0,0.678,149.2,60.32,163,1.7,"2022-04-02 06:55:30",0,"2022-04-02 06:01:00",0,0,0,9,0,"2022-04-02 06:00:30",0,"2022-04-02 06:00:30",0.266,0.238
"2022-04-02 08:00:00",3556,40.83,"2022-04-02 07:57:00",13.18,13.35,"2022-04-02 07:02:30",0.159,"2022-04-02 07:01:00",949,24.6,26.64,"2022-04-02 07:54:30",22.64,"2022-04-02 07:00:30",85.6,94.5,"2022-04-02 07:04:30",75.56,"2022-04-02 07:52:30",23.61,23.76,"2022-04-02 07:48:00",23.5,"2022-04-02 07:05:00",24.51,24.65,"2022-04-02 07:19:30",24.38,"2022-04-02 07:41:00",24.91,24.99,"2022-04-02 07:36:00",24.88,"2022-04-02 07:02:00",26.16,26.23,"2022-04-02 07:02:30",26.09,"2022-04-02 07:26:30",26.15,26.25,"2022-04-02 07:18:30",26.12,"2022-04-02 07:06:00",26.67,26.69,"2022-04-02 07:12:30",26.65,"2022-04-02 07:03:00",16.1,16.11,"2022-04-02 07:14:30",16.09,"2022-04-02 07:49:00",15.92,15.95,"2022-04-02 07:47:00",15.9,"2022-04-02 07:45:30",8.02,8.03,"2022-04-02 07:04:30",8,"2022-04-02 07:52:00",6.56,6.567,"2022-04-02 07:00:30",6.552,"2022-04-02 07:56:30",17.56,17.57,"2022-04-02 07:00:30",17.55,"2022-04-02 07:44:30",30.97,30.98,"2022-04-02 07:05:00",30.96,"2022-04-02 07:57:00",6.071593,0,1.998,143.9,19.43,144,4.6,"2022-04-02 07:30:00",0,"2022-04-02 07:03:00",0,0,0,7,0,"2022-04-02 07:00:30",0,"2022-04-02 07:00:30",1.125,1.087
"2022-04-02 09:00:00",3557,41.37,"2022-04-02 08:00:30",13.48,15.03,"2022-04-02 08:42:00",0.208,"2022-04-02 08:36:00",949,26.23,27.21,"2022-04-02 08:37:00",24.98,"2022-04-02 08:56:30",77.88,85.7,"2022-04-02 08:57:30",72.46,"2022-04-02 08:34:00",23.94,24.17,"2022-04-02 08:53:00",23.69,"2022-04-02 08:05:00",24.49,24.63,"2022-04-02 08:02:00",24.34,"2022-04-02 08:02:30",24.89,24.99,"2022-04-02 08:19:00",24.75,"2022-04-02 08:52:30",26.14,26.24,"2022-04-02 08:02:00",26.05,"2022-04-02 08:43:30",26.12,26.17,"2022-04-02 08:01:00",26.1,"2022-04-02 08:20:00",26.67,26.69,"2022-04-02 08:04:30",26.64,"2022-04-02 08:05:30",16.07,16.1,"2022-04-02 08:01:30",16.05,"2022-04-02 08:42:00",15.9,15.92,"2022-04-02 08:10:30",15.88,"2022-04-02 08:53:30",8,8.01,"2022-04-02 08:29:00",7.996,"2022-04-02 08:14:30",6.552,6.559,"2022-04-02 08:02:00",6.542,"2022-04-02 08:38:00",17.55,17.56,"2022-04-02 08:00:30",17.54,"2022-04-02 08:43:30",30.96,30.97,"2022-04-02 08:02:30",30.95,"2022-04-02 08:33:00",6.658071,0,2.696,125.5,25.69,127,5.4,"2022-04-02 08:42:30",0,"2022-04-02 08:35:00",0,0,0,9,0,"2022-04-02 08:00:30",0,"2022-04-02 08:00:30",1.255,1.967
"2022-04-02 10:00:00",3558,48.79,"2022-04-02 10:00:00",13.47,16.88,"2022-04-02 09:30:30",0.201,"2022-04-02 09:55:30",949,26.73,30.02,"2022-04-02 09:42:30",24.97,"2022-04-02 09:00:30",83.2,89,"2022-04-02 09:35:00",77.97,"2022-04-02 09:59:00",24.3,24.56,"2022-04-02 10:00:00",24.09,"2022-04-02 09:01:30",24.56,24.7,"2022-04-02 09:43:00",24.45,"2022-04-02 09:42:00",24.82,24.97,"2022-04-02 09:47:00",24.67,"2022-04-02 09:42:30",26.04,26.18,"2022-04-02 09:03:30",25.92,"2022-04-02 09:35:00",26.12,26.15,"2022-04-02 09:03:00",26.09,"2022-04-02 09:40:00",26.67,26.69,"2022-04-02 09:08:00",26.64,"2022-04-02 09:27:30",16.05,16.07,"2022-04-02 09:04:30",16.03,"2022-04-02 09:58:30",15.9,15.92,"2022-04-02 09:44:00",15.88,"2022-04-02 09:03:00",8,8.01,"2022-04-02 09:30:00",7.993,"2022-04-02 09:27:30",6.55,6.557,"2022-04-02 09:06:30",6.539,"2022-04-02 09:45:00",17.54,17.55,"2022-04-02 09:02:30",17.53,"2022-04-02 09:41:00",30.95,30.96,"2022-04-02 09:00:30",30.94,"2022-04-02 09:57:30",10.12015,0,3.248,97,29.98,102,5.9,"2022-04-02 09:10:30",0.8,"2022-04-02 09:28:00",0,0,0,1,0,"2022-04-02 09:00:30",0,"2022-04-02 09:00:30",1.884,2.703
"2022-04-02 11:00:00",3559,44.16,"2022-04-02 10:15:00",13.48,18,"2022-04-02 10:50:30",0.156,"2022-04-02 10:11:30",948,28.23,29.21,"2022-04-02 10:08:30",27.51,"2022-04-02 10:35:30",70.87,78.64,"2022-04-02 10:04:30",64.79,"2022-04-02 10:51:00",24.8,25.13,"2022-04-02 10:59:00",24.46,"2022-04-02 10:04:00",24.73,24.89,"2022-04-02 10:30:30",24.52,"2022-04-02 10:00:30",24.82,24.96,"2022-04-02 10:49:30",24.72,"2022-04-02 10:16:30",25.98,26.09,"2022-04-02 10:26:30",25.87,"2022-04-02 10:32:30",26.11,26.14,"2022-04-02 10:08:30",26.04,"2022-04-02 10:59:00",26.67,26.69,"2022-04-02 10:36:00",26.62,"2022-04-02 10:29:30",16.01,16.05,"2022-04-02 10:01:30",15.96,"2022-04-02 10:59:30",15.88,15.91,"2022-04-02 10:02:30",15.86,"2022-04-02 10:56:00",8,8.01,"2022-04-02 10:02:30",7.984,"2022-04-02 10:13:30",6.545,6.552,"2022-04-02 10:01:30",6.534,"2022-04-02 10:59:30",17.53,17.54,"2022-04-02 10:37:00",17.52,"2022-04-02 10:54:00",30.94,30.95,"2022-04-02 10:00:30",30.93,"2022-04-02 10:28:00",13.65818,0,3.443,113.4,19.52,123,6.8,"2022-04-02 10:51:30",1,"2022-04-02 10:58:00",0.062,38.12,9.01,1,2.4,"2022-04-02 10:32:00",0,"2022-04-02 10:00:30",2.619,3.268
"2022-04-02 12:00:00",3560,42.32,"2022-04-02 11:50:00",13.45,17.42,"2022-04-02 11:08:00",0.096,"2022-04-02 11:50:30",947,29.44,30.19,"2022-04-02 11:49:30",28.92,"2022-04-02 11:19:00",64.14,66.8,"2022-04-02 11:29:30",59.68,"2022-04-02 11:49:00",25.55,26.1,"2022-04-02 11:58:30",25.06,"2022-04-02 11:07:30",24.92,25.23,"2022-04-02 11:57:00",24.69,"2022-04-02 11:04:30",24.89,25.05,"2022-04-02 11:54:30",24.79,"2022-04-02 11:10:00",25.98,26.07,"2022-04-02 11:46:30",25.9,"2022-04-02 11:06:00",26.05,26.14,"2022-04-02 11:45:00",25.91,"2022-04-02 11:57:30",26.66,26.69,"2022-04-02 11:22:00",26.56,"2022-04-02 11:52:30",15.94,15.97,"2022-04-02 11:01:30",15.91,"2022-04-02 11:48:00",15.84,15.88,"2022-04-02 11:05:30",15.8,"2022-04-02 11:59:00",7.993,8,"2022-04-02 11:00:30",7.984,"2022-04-02 11:46:30",6.535,6.544,"2022-04-02 11:01:00",6.524,"2022-04-02 11:51:30",17.53,17.54,"2022-04-02 11:03:30",17.5,"2022-04-02 11:52:00",30.93,30.94,"2022-04-02 11:16:00",30.91,"2022-04-02 11:55:00",18.44379,0,4.103,102.3,23.76,98,7,"2022-04-02 11:23:30",1.5,"2022-04-02 11:14:30",NAN,19.36,25.23,0,NAN,"2022-04-02 11:09:30",NAN,"2022-04-02 11:09:30",3.548,3.572
"2022-04-02 13:00:00",3561,44.5,"2022-04-02 12:00:30",13.38,18.01,"2022-04-02 12:47:00",0.133,"2022-04-02 12:52:00",947,30.38,31.56,"2022-04-02 13:00:00",28.89,"2022-04-02 12:11:00",62.16,65.77,"2022-04-02 12:24:00",58.18,"2022-04-02 12:42:30",26.43,26.72,"2022-04-02 12:51:30",26.06,"2022-04-02 12:01:30",25.28,25.59,"2022-04-02 12:59:00",25.06,"2022-04-02 12:17:30",24.92,25.13,"2022-04-02 12:57:00",24.88,"2022-04-02 12:01:00",25.99,26.07,"2022-04-02 12:02:00",25.89,"2022-04-02 12:52:30",25.99,26.12,"2022-04-02 12:06:00",25.91,"2022-04-02 12:23:00",26.65,26.67,"2022-04-02 12:00:30",26.56,"2022-04-02 12:31:30",15.9,15.94,"2022-04-02 12:02:00",15.87,"2022-04-02 12:58:00",15.83,15.85,"2022-04-02 12:18:30",15.8,"2022-04-02 12:09:30",8,8.02,"2022-04-02 12:57:00",7.99,"2022-04-02 12:00:30",6.529,6.537,"2022-04-02 12:00:30",6.522,"2022-04-02 12:35:30",17.52,17.53,"2022-04-02 12:05:00",17.5,"2022-04-02 12:13:30",30.91,30.93,"2022-04-02 12:49:00",30.9,"2022-04-02 12:36:00",15.11211,0,3.178,112,31.26,181,6.5,"2022-04-02 12:32:30",0.7,"2022-04-02 12:31:00",NAN,18.43,29.03,159,NAN,"2022-04-02 12:44:00",NAN,"2022-04-02 12:44:00",3.037,3.586
"2022-04-02 14:00:00",3562,47.48,"2022-04-02 13:16:00",13.42,16.89,"2022-04-02 13:22:30",0.138,"2022-04-02 13:14:00",945,31.51,32.18,"2022-04-02 13:37:00",30.96,"2022-04-02 13:43:00",56.98,60.35,"2022-04-02 13:03:30",54.25,"2022-04-02 13:27:30",26.98,27.31,"2022-04-02 13:58:00",26.68,"2022-04-02 13:01:00",25.65,25.97,"2022-04-02 13:59:30",25.46,"2022-04-02 13:08:30",25.09,25.25,"2022-04-02 13:56:30",24.9,"2022-04-02 13:08:00",25.99,26.12,"2022-04-02 13:58:30",25.88,"2022-04-02 13:42:30",25.94,26.02,"2022-04-02 13:04:00",25.91,"2022-04-02 13:00:30",26.6,26.67,"2022-04-02 13:05:00",26.48,"2022-04-02 13:41:30",15.83,15.88,"2022-04-02 13:00:30",15.8,"2022-04-02 13:55:00",15.82,15.84,"2022-04-02 13:27:30",15.8,"2022-04-02 13:37:30",8.01,8.02,"2022-04-02 13:52:00",7.996,"2022-04-02 13:21:00",6.527,6.534,"2022-04-02 13:36:00",6.519,"2022-04-02 13:14:00",17.51,17.52,"2022-04-02 13:01:00",17.5,"2022-04-02 13:19:00",30.91,30.93,"2022-04-02 13:11:30",30.89,"2022-04-02 13:39:30",15.30944,0,3.196,109.5,32.63,181,7.4,"2022-04-02 13:12:00",0.7,"2022-04-02 13:46:30",NAN,56.29,51.4,2,NAN,"2022-04-02 13:54:30",NAN,"2022-04-02 13:54:30",3.136,3.33
"2022-04-02 15:00:00",3563,49.56,"2022-04-02 14:00:30",13.43,13.56,"2022-04-02 14:46:30",0.135,"2022-04-02 14:10:00",945,30.5,31.99,"2022-04-02 14:16:00",28.83,"2022-04-02 14:57:30",60.53,67.81,"2022-04-02 15:00:00",55,"2022-04-02 14:17:00",27.29,27.32,"2022-04-02 14:23:30",27.19,"2022-04-02 14:59:00",26.02,26.22,"2022-04-02 14:59:00",25.81,"2022-04-02 14:02:00",25.29,25.39,"2022-04-02 14:59:30",25.11,"2022-04-02 14:00:30",26.13,26.28,"2022-04-02 14:55:30",25.99,"2022-04-02 14:09:00",25.94,26.04,"2022-04-02 14:42:30",25.91,"2022-04-02 14:02:30",26.57,26.67,"2022-04-02 14:08:30",26.46,"2022-04-02 14:21:00",15.77,15.8,"2022-04-02 14:00:30",15.74,"2022-04-02 14:55:30",15.83,15.86,"2022-04-02 14:57:00",15.8,"2022-04-02 14:01:30",8.02,8.04,"2022-04-02 14:59:00",8,"2022-04-02 14:15:00",6.527,6.537,"2022-04-02 14:27:00",6.519,"2022-04-02 14:09:00",17.51,17.52,"2022-04-02 14:58:00",17.49,"2022-04-02 14:24:30",30.91,30.93,"2022-04-02 14:17:00",30.88,"2022-04-02 14:30:00",6.907504,0,2.835,198.6,24.1,294,7.5,"2022-04-02 14:28:30",0.7,"2022-04-02 14:58:00",NAN,341.4,35.22,2,NAN,"2022-04-02 14:05:00",NAN,"2022-04-02 14:05:00",1.423,2.81
"2022-04-02 16:00:00",3564,51.67,"2022-04-02 15:51:30",13.5,15.47,"2022-04-02 15:18:00",0.161,"2022-04-02 15:30:30",945,29.61,30.49,"2022-04-02 15:27:00",28.26,"2022-04-02 15:04:00",67.79,73.18,"2022-04-02 16:00:00",59.81,"2022-04-02 15:23:30",27.02,27.31,"2022-04-02 15:00:30",26.88,"2022-04-02 15:40:30",26.28,26.42,"2022-04-02 15:49:30",26.04,"2022-04-02 15:05:00",25.48,25.66,"2022-04-02 15:41:00",25.31,"2022-04-02 15:01:30",26.18,26.33,"2022-04-02 15:55:30",26.11,"2022-04-02 15:46:00",25.97,26.09,"2022-04-02 15:37:00",25.91,"2022-04-02 15:01:30",26.55,26.67,"2022-04-02 15:02:00",26.46,"2022-04-02 15:11:00",15.7,15.75,"2022-04-02 15:00:30",15.68,"2022-04-02 15:45:00",15.86,15.88,"2022-04-02 15:13:30",15.84,"2022-04-02 15:29:00",8.05,8.06,"2022-04-02 15:52:00",8.03,"2022-04-02 15:13:30",6.539,6.552,"2022-04-02 15:54:30",6.527,"2022-04-02 15:03:30",17.51,17.52,"2022-04-02 15:35:30",17.5,"2022-04-02 15:58:30",30.9,30.92,"2022-04-02 15:01:00",30.88,"2022-04-02 15:24:30",7.124538,0,2.073,292.8,27.26,319,5,"2022-04-02 15:31:30",0.7,"2022-04-02 15:57:00",0,0,0,0,0,"2022-04-02 15:00:30",0,"2022-04-02 15:00:30",1.456,2.069
"2022-04-02 17:00:00",3565,51.98,"2022-04-02 16:00:30",13.24,13.31,"2022-04-02 17:00:00",0.002,"2022-04-02 16:29:30",945,28.82,30.23,"2022-04-02 16:13:00",27.83,"2022-04-02 17:00:00",74.54,79.57,"2022-04-02 17:00:00",68.55,"2022-04-02 16:11:00",26.89,27.01,"2022-04-02 16:04:00",26.7,"2022-04-02 16:59:00",26.35,26.46,"2022-04-02 16:47:00",26.25,"2022-04-02 16:29:30",25.67,25.79,"2022-04-02 16:53:00",25.49,"2022-04-02 16:01:00",26.31,26.45,"2022-04-02 16:42:30",26.16,"2022-04-02 16:07:00",26.06,26.12,"2022-04-02 16:22:00",25.94,"2022-04-02 16:15:00",26.54,26.64,"2022-04-02 16:39:00",26.46,"2022-04-02 16:10:00",15.65,15.68,"2022-04-02 16:03:00",15.63,"2022-04-02 16:54:30",15.87,15.89,"2022-04-02 16:50:30",15.85,"2022-04-02 16:09:00",8.06,8.07,"2022-04-02 16:14:30",8.05,"2022-04-02 16:16:00",6.548,6.557,"2022-04-02 16:51:30",6.542,"2022-04-02 16:03:00",17.51,17.52,"2022-04-02 16:03:00",17.49,"2022-04-02 16:25:00",30.9,30.92,"2022-04-02 16:02:30",30.88,"2022-04-02 16:27:30",2.751637,0,1.743,315.8,19.14,301,3.4,"2022-04-02 16:32:30",0,"2022-04-02 16:24:00",0,0,0,0,0,"2022-04-02 16:00:30",0,"2022-04-02 16:00:30",0.551,1.197
"2022-04-02 18:00:00",3566,55.06,"2022-04-02 17:00:30",12.83,0.319,"2022-04-02 18:00:00",0,"2022-04-02 17:20:00",945,26.97,27.97,"2022-04-02 17:04:30",25.87,"2022-04-02 17:59:30",82.6,85.7,"2022-04-02 17:45:00",79.15,"2022-04-02 17:02:30",26.61,26.81,"2022-04-02 17:01:30",26.38,"2022-04-02 17:59:30",26.36,26.45,"2022-04-02 17:16:00",26.25,"2022-04-02 17:02:00",25.73,25.82,"2022-04-02 17:59:00",25.7,"2022-04-02 17:04:30",26.38,26.49,"2022-04-02 18:00:00",26.24,"2022-04-02 17:42:00",26.11,26.14,"2022-04-02 17:50:00",26.04,"2022-04-02 17:01:30",26.53,26.64,"2022-04-02 17:26:30",26.46,"2022-04-02 17:05:00",15.6,15.64,"2022-04-02 17:00:30",15.56,"2022-04-02 17:58:00",15.89,15.9,"2022-04-02 17:59:30",15.87,"2022-04-02 17:00:30",8.08,8.09,"2022-04-02 17:56:30",8.06,"2022-04-02 17:02:00",6.56,6.57,"2022-04-02 17:47:00",6.547,"2022-04-02 17:02:00",17.51,17.53,"2022-04-02 17:16:00",17.5,"2022-04-02 17:01:00",30.91,30.93,"2022-04-02 17:51:00",30.88,"2022-04-02 17:30:00",0.1205827,0,1.32,243,23.71,208,2.3,"2022-04-02 17:55:30",0.4,"2022-04-02 17:02:00",0,0,0,9,0,"2022-04-02 17:00:30",0,"2022-04-02 17:00:30",-0.002,0.333
"2022-04-02 19:00:00",3567,58.78,"2022-04-02 18:01:00",12.81,0.052,"2022-04-02 18:58:30",0,"2022-04-02 18:00:30",946,25.76,26.23,"2022-04-02 18:24:30",25.4,"2022-04-02 18:59:00",85.2,87.5,"2022-04-02 18:49:30",83.3,"2022-04-02 18:03:00",26.21,26.46,"2022-04-02 18:02:00",26.03,"2022-04-02 18:58:30",26.35,26.44,"2022-04-02 18:09:00",26.23,"2022-04-02 18:47:00",25.8,25.95,"2022-04-02 18:53:00",25.7,"2022-04-02 18:00:30",26.51,26.63,"2022-04-02 18:58:30",26.35,"2022-04-02 18:02:00",26.12,26.17,"2022-04-02 18:57:30",26.07,"2022-04-02 18:05:00",26.54,26.64,"2022-04-02 18:00:30",26.46,"2022-04-02 18:16:00",15.54,15.58,"2022-04-02 18:02:00",15.5,"2022-04-02 18:50:30",15.88,15.9,"2022-04-02 18:02:30",15.86,"2022-04-02 18:40:00",8.09,8.11,"2022-04-02 18:58:30",8.08,"2022-04-02 18:03:30",6.568,6.577,"2022-04-02 18:35:30",6.559,"2022-04-02 18:05:00",17.52,17.53,"2022-04-02 18:24:30",17.51,"2022-04-02 18:03:30",30.91,30.93,"2022-04-02 18:26:00",30.88,"2022-04-02 18:57:30",0.0004770438,0,0.842,185.3,37,166,2.2,"2022-04-02 18:01:30",0,"2022-04-02 18:43:30",0,0,0,0,0,"2022-04-02 18:00:30",0,"2022-04-02 18:00:30",-0.014,0.001
"2022-04-02 20:00:00",3568,59.72,"2022-04-02 19:10:00",12.78,0.044,"2022-04-02 19:52:30",0,"2022-04-02 19:00:30",947,24.72,25.45,"2022-04-02 19:07:00",24.13,"2022-04-02 19:58:00",88.2,89.8,"2022-04-02 19:52:00",86,"2022-04-02 19:00:30",25.85,26.11,"2022-04-02 19:01:30",25.65,"2022-04-02 19:50:00",26.21,26.42,"2022-04-02 19:01:00",26.07,"2022-04-02 19:34:30",25.88,25.98,"2022-04-02 19:53:00",25.75,"2022-04-02 19:08:30",26.58,26.67,"2022-04-02 19:53:30",26.47,"2022-04-02 19:06:00",26.13,26.2,"2022-04-02 19:36:30",26.1,"2022-04-02 19:23:30",26.58,26.67,"2022-04-02 19:03:00",26.48,"2022-04-02 19:05:30",15.47,15.52,"2022-04-02 19:02:00",15.43,"2022-04-02 19:59:30",15.87,15.89,"2022-04-02 19:11:30",15.85,"2022-04-02 19:46:00",8.1,8.1,"2022-04-02 19:07:30",8.08,"2022-04-02 19:35:00",6.573,6.582,"2022-04-02 19:41:30",6.564,"2022-04-02 19:05:30",17.53,17.54,"2022-04-02 19:38:30",17.52,"2022-04-02 19:05:00",30.91,30.93,"2022-04-02 19:18:30",30.9,"2022-04-02 19:15:00",0.000346165,0,0.851,150.1,34.2,135,1.5,"2022-04-02 19:51:30",0.3,"2022-04-02 19:18:30",0,0,0,0,0,"2022-04-02 19:00:30",0,"2022-04-02 19:00:30",-0.016,0
"2022-04-02 21:00:00",3569,60.6,"2022-04-02 21:00:00",12.85,0.042,"2022-04-02 20:46:00",0,"2022-04-02 20:00:30",947,23.96,24.15,"2022-04-02 20:49:30",23.7,"2022-04-02 20:30:30",87.5,93.2,"2022-04-02 20:23:30",81.8,"2022-04-02 21:00:00",25.45,25.75,"2022-04-02 20:00:30",25.26,"2022-04-02 20:46:30",26.06,26.21,"2022-04-02 20:06:00",25.9,"2022-04-02 20:50:30",25.88,25.95,"2022-04-02 20:13:30",25.77,"2022-04-02 20:59:00",26.58,26.65,"2022-04-02 20:23:00",26.52,"2022-04-02 20:16:00",26.18,26.3,"2022-04-02 20:44:00",26.12,"2022-04-02 20:00:30",26.6,26.67,"2022-04-02 20:20:00",26.51,"2022-04-02 20:03:00",15.4,15.44,"2022-04-02 20:01:00",15.35,"2022-04-02 20:59:30",15.85,15.86,"2022-04-02 20:19:00",15.82,"2022-04-02 21:00:00",8.1,8.11,"2022-04-02 20:21:00",8.09,"2022-04-02 20:20:00",6.582,6.592,"2022-04-02 20:33:00",6.575,"2022-04-02 20:00:30",17.54,17.55,"2022-04-02 20:41:00",17.53,"2022-04-02 20:06:30",30.91,30.93,"2022-04-02 20:09:00",30.9,"2022-04-02 20:37:00",0.0004584909,0,1.869,113.6,22.49,122,4,"2022-04-02 20:33:30",0.6,"2022-04-02 20:02:30",0,0,0,1,0,"2022-04-02 20:00:30",0,"2022-04-02 20:00:30",-0.007,0
"2022-04-02 22:00:00",3570,59.79,"2022-04-02 21:38:30",12.75,0.042,"2022-04-02 21:57:00",0,"2022-04-02 21:00:30",947,23.72,24.4,"2022-04-02 21:07:00",23.05,"2022-04-02 21:59:00",82.7,85.5,"2022-04-02 22:00:00",79.54,"2022-04-02 21:03:30",25.11,25.34,"2022-04-02 21:02:00",24.85,"2022-04-02 21:53:30",25.88,26.04,"2022-04-02 21:07:30",25.69,"2022-04-02 21:53:30",25.79,25.93,"2022-04-02 21:01:30",25.7,"2022-04-02 21:43:30",26.57,26.64,"2022-04-02 21:35:30",26.5,"2022-04-02 21:06:30",26.24,26.33,"2022-04-02 21:23:30",26.12,"2022-04-02 21:06:30",26.64,26.69,"2022-04-02 21:38:00",26.54,"2022-04-02 21:13:30",15.33,15.38,"2022-04-02 21:06:30",15.3,"2022-04-02 21:47:30",15.81,15.84,"2022-04-02 21:01:30",15.79,"2022-04-02 21:43:00",8.1,8.11,"2022-04-02 21:02:30",8.09,"2022-04-02 21:11:30",6.588,6.595,"2022-04-02 21:54:00",6.582,"2022-04-02 21:10:30",17.54,17.56,"2022-04-02 21:16:00",17.52,"2022-04-02 21:42:30",30.92,30.93,"2022-04-02 21:01:00",30.9,"2022-04-02 21:02:00",0.000322457,0,2.238,135.2,14.52,149,5.2,"2022-04-02 21:02:00",0.6,"2022-04-02 21:57:00",0,0,0,8,0,"2022-04-02 21:00:30",0,"2022-04-02 21:00:30",0.001,0
"2022-04-02 23:00:00",3571,59.99,"2022-04-02 22:34:00",12.76,0.041,"2022-04-02 22:32:30",0,"2022-04-02 22:00:30",947,23.02,23.51,"2022-04-02 22:22:00",22.7,"2022-04-02 22:59:00",86.5,88.3,"2022-04-02 22:53:30",84.8,"2022-04-02 22:01:00",24.84,25,"2022-04-02 22:01:30",24.67,"2022-04-02 22:35:00",25.65,25.86,"2022-04-02 22:25:30",25.45,"2022-04-02 22:54:00",25.72,25.84,"2022-04-02 22:27:00",25.68,"2022-04-02 22:20:00",26.57,26.69,"2022-04-02 22:07:30",26.48,"2022-04-02 22:40:30",26.3,26.37,"2022-04-02 22:45:00",26.22,"2022-04-02 22:09:00",26.65,26.69,"2022-04-02 22:12:00",26.56,"2022-04-02 22:00:30",15.28,15.31,"2022-04-02 22:01:00",15.25,"2022-04-02 22:56:00",15.79,15.81,"2022-04-02 22:00:30",15.76,"2022-04-02 22:51:00",8.09,8.1,"2022-04-02 22:04:30",8.08,"2022-04-02 22:51:00",6.59,6.592,"2022-04-02 22:01:00",6.585,"2022-04-02 22:25:30",17.54,17.56,"2022-04-02 22:10:00",17.53,"2022-04-02 22:17:00",30.92,30.94,"2022-04-02 22:23:30",30.91,"2022-04-02 22:00:30",0.0003720482,0,1.443,192.7,54.44,222,4.5,"2022-04-02 22:19:30",0,"2022-04-02 22:59:30",0,0,0,4,0,"2022-04-02 22:00:30",0,"2022-04-02 22:00:30",-0.01,0
"2022-04-03 00:00:00",3572,60.46,"2022-04-02 23:01:00",12.74,0.041,"2022-04-02 23:35:00",0,"2022-04-02 23:00:30",947,22.14,22.75,"2022-04-02 23:04:30",21.59,"2022-04-02 23:58:30",89.6,92.5,"2022-04-02 23:57:00",87,"2022-04-02 23:04:00",24.6,24.77,"2022-04-02 23:00:30",24.37,"2022-04-02 23:59:00",25.54,25.69,"2022-04-02 23:37:30",25.32,"2022-04-02 23:56:00",25.7,25.77,"2022-04-02 23:24:30",25.62,"2022-04-02 23:44:00",26.57,26.63,"2022-04-02 23:02:00",26.47,"2022-04-02 23:12:00",26.32,26.35,"2022-04-02 23:11:00",26.28,"2022-04-02 23:08:30",26.66,26.69,"2022-04-02 23:28:30",26.59,"2022-04-02 23:13:30",15.23,15.26,"2022-04-02 23:02:00",15.2,"2022-04-02 23:53:00",15.75,15.78,"2022-04-02 23:01:00",15.72,"2022-04-02 23:50:00",8.08,8.08,"2022-04-02 23:00:30",8.06,"2022-04-02 23:55:30",6.587,6.595,"2022-04-02 23:28:00",6.582,"2022-04-02 23:15:00",17.55,17.56,"2022-04-02 23:19:00",17.54,"2022-04-02 23:06:30",30.92,30.93,"2022-04-02 23:47:30",30.91,"2022-04-02 23:26:00",0.0003684536,0,1.106,165.5,27.24,151,2,"2022-04-02 23:53:00",0.3,"2022-04-02 23:00:30",0,0,0,5,0,"2022-04-02 23:00:30",0,"2022-04-02 23:00:30",-0.016,0
"2022-04-03 01:00:00",3573,61.58,"2022-04-03 00:31:00",12.71,0.04,"2022-04-03 00:48:30",0,"2022-04-03 00:00:30",946,21.27,21.66,"2022-04-03 00:04:30",20.89,"2022-04-03 00:57:30",93.3,94.5,"2022-04-03 00:49:30",91.8,"2022-04-03 00:01:00",24.27,24.4,"2022-04-03 00:01:00",24.05,"2022-04-03 00:50:30",25.34,25.52,"2022-04-03 00:15:00",25.13,"2022-04-03 01:00:00",25.56,25.74,"2022-04-03 00:07:30",25.49,"2022-04-03 00:20:00",26.57,26.65,"2022-04-03 00:46:00",26.5,"2022-04-03 00:18:00",26.32,26.33,"2022-04-03 00:00:30",26.25,"2022-04-03 00:37:30",26.67,26.69,"2022-04-03 00:32:30",26.64,"2022-04-03 00:02:00",15.17,15.21,"2022-04-03 00:01:00",15.14,"2022-04-03 00:59:00",15.72,15.74,"2022-04-03 00:01:00",15.7,"2022-04-03 00:34:00",8.08,8.09,"2022-04-03 00:10:30",8.06,"2022-04-03 00:55:00",6.583,6.592,"2022-04-03 00:15:30",6.572,"2022-04-03 01:00:00",17.55,17.57,"2022-04-03 00:47:00",17.54,"2022-04-03 00:10:00",30.93,30.93,"2022-04-03 00:24:30",30.92,"2022-04-03 00:04:30",0.000336587,0,1.487,163.3,17.18,146,2.5,"2022-04-03 00:28:00",0.7,"2022-04-03 00:19:00",0,0,0,0,0,"2022-04-03 00:00:30",0,"2022-04-03 00:00:30",-0.015,0
"2022-04-03 02:00:00",3574,61.99,"2022-04-03 01:02:00",12.78,0.04,"2022-04-03 01:34:30",0,"2022-04-03 01:00:30",946,20.71,21,"2022-04-03 01:12:00",20.48,"2022-04-03 01:56:30",95.1,96.2,"2022-04-03 01:49:30",93.7,"2022-04-03 01:00:30",23.99,24.17,"2022-04-03 01:01:30",23.77,"2022-04-03 01:59:00",25.17,25.32,"2022-04-03 01:03:30",24.99,"2022-04-03 01:48:30",25.5,25.59,"2022-04-03 01:25:00",25.36,"2022-04-03 02:00:00",26.55,26.65,"2022-04-03 01:05:30",26.39,"2022-04-03 01:50:30",26.32,26.35,"2022-04-03 01:11:00",26.25,"2022-04-03 01:51:00",26.67,26.69,"2022-04-03 01:02:30",26.62,"2022-04-03 01:49:30",15.11,15.14,"2022-04-03 01:01:00",15.08,"2022-04-03 01:53:00",15.68,15.72,"2022-04-03 01:03:30",15.65,"2022-04-03 01:50:30",8.06,8.07,"2022-04-03 01:02:00",8.05,"2022-04-03 01:40:30",6.579,6.587,"2022-04-03 01:14:30",6.572,"2022-04-03 01:30:00",17.55,17.56,"2022-04-03 01:54:30",17.54,"2022-04-03 01:17:30",30.93,30.94,"2022-04-03 01:14:30",30.92,"2022-04-03 01:03:30",0.000276307,0,0.88,145.3,38.65,118,2,"2022-04-03 01:05:00",0,"2022-04-03 01:40:30",0,0,0,0,0,"2022-04-03 01:00:30",0,"2022-04-03 01:00:30",-0.02,0
"2022-04-03 03:00:00",3575,60.97,"2022-04-03 02:59:30",12.71,0.04,"2022-04-03 02:10:30",0,"2022-04-03 02:00:30",945,20.36,20.74,"2022-04-03 02:04:30",20.23,"2022-04-03 02:15:30",95.5,96.5,"2022-04-03 02:34:30",94.4,"2022-04-03 02:15:30",23.68,23.82,"2022-04-03 02:01:00",23.52,"2022-04-03 02:50:00",24.96,25.08,"2022-04-03 02:22:00",24.76,"2022-04-03 02:58:30",25.34,25.49,"2022-04-03 02:11:30",25.29,"2022-04-03 02:04:00",26.43,26.54,"2022-04-03 02:01:00",26.32,"2022-04-03 02:48:30",26.3,26.33,"2022-04-03 02:01:30",26.17,"2022-04-03 02:58:30",26.67,26.69,"2022-04-03 02:03:30",26.64,"2022-04-03 02:15:30",15.06,15.09,"2022-04-03 02:03:30",15.04,"2022-04-03 02:57:30",15.65,15.69,"2022-04-03 02:10:30",15.61,"2022-04-03 02:55:30",8.05,8.06,"2022-04-03 02:01:30",8.04,"2022-04-03 02:49:30",6.579,6.59,"2022-04-03 02:50:30",6.57,"2022-04-03 02:55:30",17.55,17.56,"2022-04-03 02:07:00",17.54,"2022-04-03 02:34:00",30.93,30.95,"2022-04-03 02:28:30",30.93,"2022-04-03 02:07:00",0.0002394941,0,1.622,129.4,34.83,186,3.2,"2022-04-03 02:44:30",0.3,"2022-04-03 02:56:00",0,0,0,6,0,"2022-04-03 02:00:30",0,"2022-04-03 02:00:30",-0.016,0
"2022-04-03 04:00:00",3576,60.96,"2022-04-03 03:02:00",12.7,0.039,"2022-04-03 03:44:00",0,"2022-04-03 03:00:30",945,19.92,20.25,"2022-04-03 03:07:00",19.51,"2022-04-03 03:59:00",94.6,95.4,"2022-04-03 03:45:00",93.6,"2022-04-03 03:17:30",23.48,23.56,"2022-04-03 03:01:00",23.31,"2022-04-03 03:59:30",24.77,24.95,"2022-04-03 03:05:30",24.61,"2022-04-03 03:50:00",25.27,25.38,"2022-04-03 03:19:00",25.11,"2022-04-03 03:58:30",26.38,26.49,"2022-04-03 03:35:30",26.31,"2022-04-03 03:58:00",26.26,26.33,"2022-04-03 03:08:00",26.12,"2022-04-03 03:40:30",26.67,26.71,"2022-04-03 03:51:00",26.64,"2022-04-03 03:05:30",15.01,15.04,"2022-04-03 03:00:30",14.98,"2022-04-03 03:59:30",15.61,15.65,"2022-04-03 03:09:00",15.58,"2022-04-03 03:55:00",8.04,8.05,"2022-04-03 03:01:30",8.03,"2022-04-03 03:55:00",6.573,6.582,"2022-04-03 03:04:30",6.562,"2022-04-03 03:50:30",17.55,17.56,"2022-04-03 03:46:30",17.54,"2022-04-03 03:22:00",30.94,30.95,"2022-04-03 03:51:00",30.93,"2022-04-03 03:06:00",0.0001979584,0,1.075,155.1,44.17,208,2.5,"2022-04-03 03:00:30",0,"2022-04-03 03:01:30",0,0,0,5,0,"2022-04-03 03:00:30",0,"2022-04-03 03:00:30",-0.019,0
"2022-04-03 05:00:00",3577,61.41,"2022-04-03 04:03:00",12.71,0.039,"2022-04-03 04:36:00",0,"2022-04-03 04:00:30",946,19.26,19.51,"2022-04-03 04:01:00",18.85,"2022-04-03 04:58:30",96.1,97.2,"2022-04-03 04:51:00",94.1,"2022-04-03 04:02:30",23.2,23.35,"2022-04-03 04:01:00",23,"2022-04-03 04:57:30",24.59,24.84,"2022-04-03 04:06:00",24.42,"2022-04-03 04:55:30",25.13,25.26,"2022-04-03 04:02:00",25.02,"2022-04-03 04:57:30",26.34,26.43,"2022-04-03 04:01:30",26.21,"2022-04-03 04:52:00",26.2,26.33,"2022-04-03 04:20:00",26.12,"2022-04-03 04:38:30",26.67,26.69,"2022-04-03 04:17:00",26.64,"2022-04-03 04:08:30",14.96,14.99,"2022-04-03 04:02:30",14.93,"2022-04-03 04:56:30",15.58,15.61,"2022-04-03 04:03:30",15.55,"2022-04-03 04:57:30",8.03,8.04,"2022-04-03 04:02:30",8.01,"2022-04-03 04:40:00",6.566,6.575,"2022-04-03 04:12:30",6.554,"2022-04-03 04:45:00",17.55,17.56,"2022-04-03 04:05:00",17.53,"2022-04-03 04:08:00",30.94,30.95,"2022-04-03 04:02:30",30.93,"2022-04-03 04:18:30",0.0002926325,0,1.256,243.6,21.48,248,1.9,"2022-04-03 04:44:00",0.7,"2022-04-03 04:34:30",0,0,0,4,0,"2022-04-03 04:00:30",0,"2022-04-03 04:00:30",-0.019,0
"2022-04-03 06:00:00",3578,61.56,"2022-04-03 06:00:00",12.69,0.109,"2022-04-03 05:00:30",0,"2022-04-03 05:00:30",946,18.88,19.35,"2022-04-03 05:59:30",18.59,"2022-04-03 05:34:00",97.2,98.1,"2022-04-03 05:49:30",95.9,"2022-04-03 05:00:30",22.89,23.07,"2022-04-03 05:02:00",22.72,"2022-04-03 05:55:30",24.4,24.63,"2022-04-03 05:01:00",24.28,"2022-04-03 05:41:30",24.96,25.15,"2022-04-03 05:08:00",24.88,"2022-04-03 05:22:30",26.21,26.34,"2022-04-03 05:02:00",26.11,"2022-04-03 05:39:30",26.14,26.22,"2022-04-03 05:04:00",26.1,"2022-04-03 05:14:30",26.67,26.71,"2022-04-03 05:30:00",26.62,"2022-04-03 05:11:00",14.91,14.95,"2022-04-03 05:00:30",14.88,"2022-04-03 05:59:00",15.55,15.58,"2022-04-03 05:00:30",15.51,"2022-04-03 05:55:30",8.02,8.03,"2022-04-03 05:02:30",8,"2022-04-03 05:58:30",6.563,6.572,"2022-04-03 05:06:00",6.552,"2022-04-03 05:58:30",17.55,17.55,"2022-04-03 05:01:00",17.53,"2022-04-03 05:35:30",30.93,30.94,"2022-04-03 05:01:00",30.92,"2022-04-03 05:18:00",0.3344271,0,0.639,129.5,89.6,238,1.6,"2022-04-03 05:09:00",0,"2022-04-03 05:22:00",0,0,0,7,0,"2022-04-03 05:00:30",0,"2022-04-03 05:00:30",0.008,0
"2022-04-03 07:00:00",3579,42.79,"2022-04-03 07:00:00",12.74,12.82,"2022-04-03 06:05:00",0.027,"2022-04-03 06:14:00",947,20.42,22.79,"2022-04-03 07:00:00",19.31,"2022-04-03 06:01:30",95.3,98.2,"2022-04-03 06:04:30",87.8,"2022-04-03 07:00:00",22.69,22.74,"2022-04-03 06:00:30",22.54,"2022-04-03 06:41:00",24.19,24.44,"2022-04-03 06:05:00",24.03,"2022-04-03 06:52:30",24.9,25.03,"2022-04-03 06:28:30",24.72,"2022-04-03 06:56:30",26.18,26.26,"2022-04-03 06:04:30",26.1,"2022-04-03 06:58:30",26.12,26.16,"2022-04-03 06:17:30",26.1,"2022-04-03 06:41:30",26.67,26.69,"2022-04-03 06:04:00",26.64,"2022-04-03 06:16:00",14.86,14.88,"2022-04-03 06:00:30",14.85,"2022-04-03 06:35:00",15.51,15.53,"2022-04-03 06:15:30",15.48,"2022-04-03 06:55:00",7.999,8.01,"2022-04-03 06:01:30",7.984,"2022-04-03 06:41:30",6.552,6.559,"2022-04-03 06:00:30",6.544,"2022-04-03 06:46:30",17.53,17.54,"2022-04-03 06:00:30",17.52,"2022-04-03 06:59:30",30.93,30.94,"2022-04-03 06:00:30",30.92,"2022-04-03 06:17:00",4.135837,0,0.836,241.5,38.75,178,2.2,"2022-04-03 06:58:00",0,"2022-04-03 06:23:00",0,0,0,5,0,"2022-04-03 06:00:30",0,"2022-04-03 06:00:30",0.724,0.243
"2022-04-03 08:00:00",3580,37.69,"2022-04-03 07:36:30",12.9,15.15,"2022-04-03 07:01:00",0.18,"2022-04-03 07:00:30",947,24.92,27.47,"2022-04-03 07:59:30",22.83,"2022-04-03 07:00:30",77.43,87.2,"2022-04-03 07:04:30",65.8,"2022-04-03 07:59:00",22.75,22.94,"2022-04-03 07:55:30",22.61,"2022-04-03 07:03:30",23.98,24.19,"2022-04-03 07:02:30",23.86,"2022-04-03 07:45:30",24.73,24.9,"2022-04-03 07:00:30",24.62,"2022-04-03 07:56:00",26.06,26.21,"2022-04-03 07:08:30",25.9,"2022-04-03 07:27:00",26.12,26.15,"2022-04-03 07:28:00",26.09,"2022-04-03 07:25:00",26.66,26.67,"2022-04-03 07:00:30",26.62,"2022-04-03 07:04:00",14.87,14.88,"2022-04-03 07:44:00",14.85,"2022-04-03 07:02:00",15.48,15.51,"2022-04-03 07:06:00",15.46,"2022-04-03 07:59:00",7.986,7.999,"2022-04-03 07:02:00",7.972,"2022-04-03 07:51:00",6.547,6.557,"2022-04-03 07:25:00",6.537,"2022-04-03 07:29:30",17.52,17.53,"2022-04-03 07:05:00",17.51,"2022-04-03 07:47:30",30.93,30.94,"2022-04-03 07:02:30",30.92,"2022-04-03 07:27:00",9.153741,0,1.872,171.2,35.01,134,4.4,"2022-04-03 07:41:30",0,"2022-04-03 07:02:30",0,0,0,1,0,"2022-04-03 07:00:30",0,"2022-04-03 07:00:30",1.732,1.097
"2022-04-03 09:00:00",3581,36.99,"2022-04-03 08:47:00",13.33,13.55,"2022-04-03 08:43:00",0.177,"2022-04-03 08:54:00",947,28.72,30.24,"2022-04-03 08:52:00",27.37,"2022-04-03 08:05:00",60.61,67.24,"2022-04-03 08:00:30",54.35,"2022-04-03 08:56:00",23.18,23.56,"2022-04-03 08:55:30",22.9,"2022-04-03 08:13:00",23.91,23.98,"2022-04-03 08:00:30",23.86,"2022-04-03 08:30:00",24.59,24.78,"2022-04-03 08:00:30",24.46,"2022-04-03 08:38:30",25.97,26.09,"2022-04-03 08:35:30",25.86,"2022-04-03 08:10:30",26.08,26.14,"2022-04-03 08:21:30",25.96,"2022-04-03 08:29:00",26.64,26.71,"2022-04-03 08:10:00",26.51,"2022-04-03 09:00:00",14.89,14.93,"2022-04-03 09:00:00",14.87,"2022-04-03 08:02:30",15.43,15.47,"2022-04-03 08:00:30",15.38,"2022-04-03 09:00:00",7.971,7.981,"2022-04-03 08:02:00",7.961,"2022-04-03 08:47:30",6.535,6.547,"2022-04-03 08:01:00",6.522,"2022-04-03 08:56:00",17.51,17.53,"2022-04-03 08:26:30",17.5,"2022-04-03 08:51:30",30.91,30.93,"2022-04-03 08:13:00",30.9,"2022-04-03 08:50:30",14.00316,0,2.405,152.4,25.38,125,5.2,"2022-04-03 08:55:30",0.3,"2022-04-03 08:16:30",NAN,132.5,54.37,114,NAN,"2022-04-03 08:59:30",NAN,"2022-04-03 08:59:30",2.801,1.984
"2022-04-03 10:00:00",3582,37.54,"2022-04-03 09:00:30",13.38,15.71,"2022-04-03 09:47:00",0.189,"2022-04-03 09:48:30",947,30.4,31.27,"2022-04-03 09:49:30",29.38,"2022-04-03 09:11:30",54.17,58.81,"2022-04-03 09:13:30",50.57,"2022-04-03 09:44:00",24.14,24.79,"2022-04-03 09:56:00",23.5,"2022-04-03 09:00:30",24.05,24.29,"2022-04-03 09:51:30",23.86,"2022-04-03 09:13:30",24.53,24.63,"2022-04-03 09:29:00",24.46,"2022-04-03 09:14:00",25.88,26.02,"2022-04-03 09:19:00",25.68,"2022-04-03 09:46:00",25.97,26.07,"2022-04-03 09:00:30",25.91,"2022-04-03 09:20:30",26.6,26.67,"2022-04-03 09:04:30",26.48,"2022-04-03 09:51:30",14.98,15.04,"2022-04-03 10:00:00",14.92,"2022-04-03 09:00:30",15.37,15.4,"2022-04-03 09:01:30",15.35,"2022-04-03 09:32:00",7.953,7.967,"2022-04-03 09:01:30",7.94,"2022-04-03 09:47:30",6.521,6.532,"2022-04-03 09:09:00",6.509,"2022-04-03 09:53:00",17.5,17.52,"2022-04-03 09:13:30",17.49,"2022-04-03 09:53:00",30.91,30.93,"2022-04-03 09:08:30",30.89,"2022-04-03 09:20:00",17.94431,0,2.899,133.2,32.99,89,5.5,"2022-04-03 09:29:30",0.4,"2022-04-03 09:47:00",NAN,145.2,49.79,347,NAN,"2022-04-03 09:19:30",NAN,"2022-04-03 09:19:30",3.636,2.745
"2022-04-03 11:00:00",3583,40.26,"2022-04-03 10:07:30",13.35,16.55,"2022-04-03 10:26:00",0.18,"2022-04-03 10:42:00",946,31.17,32.09,"2022-04-03 10:34:30",29.95,"2022-04-03 10:01:30",50.41,56.27,"2022-04-03 10:03:00",45.88,"2022-04-03 11:00:00",25.41,26.14,"2022-04-03 11:00:00",24.71,"2022-04-03 10:02:00",24.45,24.84,"2022-04-03 10:59:30",24.16,"2022-04-03 10:02:30",24.52,24.65,"2022-04-03 10:22:00",24.46,"2022-04-03 10:01:00",25.79,25.86,"2022-04-03 10:04:00",25.67,"2022-04-03 10:13:30",25.91,25.94,"2022-04-03 10:03:30",25.91,"2022-04-03 10:00:30",26.55,26.64,"2022-04-03 10:01:30",26.46,"2022-04-03 10:30:00",15.1,15.17,"2022-04-03 10:58:30",15.03,"2022-04-03 10:05:30",15.35,15.36,"2022-04-03 10:28:30",15.33,"2022-04-03 10:38:00",7.942,7.949,"2022-04-03 10:00:30",7.931,"2022-04-03 10:46:00",6.506,6.522,"2022-04-03 10:00:30",6.496,"2022-04-03 10:37:00",17.48,17.5,"2022-04-03 10:01:00",17.46,"2022-04-03 10:56:00",30.89,30.92,"2022-04-03 10:03:00",30.88,"2022-04-03 10:34:30",20.00525,0,3.377,126.1,36.8,130,7.1,"2022-04-03 10:50:00",0.4,"2022-04-03 10:08:00",1.753,129,44.39,135,5.6,"2022-04-03 10:33:00",0,"2022-04-03 10:41:30",4.054,3.303
"2022-04-03 12:00:00",3584,44.62,"2022-04-03 11:00:30",13.4,16.76,"2022-04-03 11:07:30",0.169,"2022-04-03 11:52:30",945,32.06,32.73,"2022-04-03 12:00:00",31.25,"2022-04-03 11:09:00",47,49.89,"2022-04-03 11:32:30",43.89,"2022-04-03 11:56:30",26.69,27.15,"2022-04-03 11:59:00",26.06,"2022-04-03 11:00:30",24.97,25.22,"2022-04-03 11:54:30",24.64,"2022-04-03 11:04:30",24.62,24.83,"2022-04-03 11:38:00",24.46,"2022-04-03 11:08:30",25.78,25.91,"2022-04-03 11:39:30",25.67,"2022-04-03 11:50:30",25.91,25.93,"2022-04-03 11:03:30",25.89,"2022-04-03 11:35:30",26.48,26.59,"2022-04-03 11:10:00",26.46,"2022-04-03 11:01:00",15.21,15.24,"2022-04-03 11:57:30",15.16,"2022-04-03 11:05:00",15.37,15.39,"2022-04-03 11:51:30",15.33,"2022-04-03 11:00:30",7.942,7.952,"2022-04-03 11:24:30",7.928,"2022-04-03 11:07:00",6.492,6.504,"2022-04-03 11:15:00",6.484,"2022-04-03 11:38:30",17.45,17.47,"2022-04-03 11:00:30",17.44,"2022-04-03 11:54:30",30.88,30.9,"2022-04-03 11:06:30",30.86,"2022-04-03 11:19:30",18.23351,0,3.817,137.4,27.47,163,6.9,"2022-04-03 11:43:00",0.9,"2022-04-03 11:03:30",NAN,135.6,54.77,167,NAN,"2022-04-03 11:59:00",NAN,"2022-04-03 11:59:00",3.722,3.605
"2022-04-03 13:00:00",3585,47.84,"2022-04-03 12:07:00",13.4,16.23,"2022-04-03 12:05:00",0.171,"2022-04-03 12:30:30",944,32.97,33.88,"2022-04-03 12:45:30",32.01,"2022-04-03 12:15:00",42.11,45.96,"2022-04-03 12:00:30",39.85,"2022-04-03 12:11:30",27.75,28.32,"2022-04-03 13:00:00",27.18,"2022-04-03 12:00:30",25.52,25.91,"2022-04-03 12:59:30",25.18,"2022-04-03 12:01:00",24.83,24.97,"2022-04-03 12:35:30",24.67,"2022-04-03 12:00:30",25.82,25.91,"2022-04-03 12:43:00",25.71,"2022-04-03 12:02:30",25.91,25.95,"2022-04-03 12:50:00",25.89,"2022-04-03 12:13:30",26.46,26.51,"2022-04-03 12:09:30",26.44,"2022-04-03 12:21:00",15.27,15.31,"2022-04-03 12:55:00",15.24,"2022-04-03 12:01:30",15.4,15.43,"2022-04-03 12:41:30",15.36,"2022-04-03 12:03:30",7.95,7.964,"2022-04-03 12:57:00",7.94,"2022-04-03 12:11:00",6.483,6.496,"2022-04-03 12:01:30",6.474,"2022-04-03 12:39:00",17.43,17.45,"2022-04-03 12:01:30",17.41,"2022-04-03 12:47:30",30.86,30.88,"2022-04-03 12:00:30",30.84,"2022-04-03 12:49:00",19.11501,0,3.368,122.2,27.14,184,7.9,"2022-04-03 12:10:30",0,"2022-04-03 12:25:00",NAN,130.2,47.41,69,NAN,"2022-04-03 12:39:00",NAN,"2022-04-03 12:39:00",3.994,3.636
"2022-04-03 14:00:00",3586,48.5,"2022-04-03 13:00:30",13.4,17.26,"2022-04-03 13:29:00",0.163,"2022-04-03 13:37:00",943,33.01,33.94,"2022-04-03 13:08:00",31.79,"2022-04-03 13:36:30",42.82,46.08,"2022-04-03 13:37:30",39.57,"2022-04-03 13:23:30",28.5,28.73,"2022-04-03 13:45:00",28.27,"2022-04-03 13:00:30",26.15,26.44,"2022-04-03 13:52:00",25.78,"2022-04-03 13:00:30",25.08,25.36,"2022-04-03 13:58:00",24.88,"2022-04-03 13:00:30",25.91,26.05,"2022-04-03 13:32:30",25.7,"2022-04-03 13:10:00",25.91,25.93,"2022-04-03 13:10:00",25.86,"2022-04-03 13:23:00",26.46,26.48,"2022-04-03 13:09:30",26.44,"2022-04-03 13:27:00",15.3,15.32,"2022-04-03 13:16:30",15.28,"2022-04-03 13:55:00",15.43,15.46,"2022-04-03 13:59:30",15.4,"2022-04-03 13:06:00",7.969,7.981,"2022-04-03 13:47:30",7.955,"2022-04-03 13:01:30",6.482,6.491,"2022-04-03 13:45:00",6.471,"2022-04-03 13:33:00",17.41,17.43,"2022-04-03 13:01:30",17.4,"2022-04-03 13:53:30",30.84,30.85,"2022-04-03 13:00:30",30.83,"2022-04-03 13:57:00",16.49133,0,3.53,95,38.44,35,7.2,"2022-04-03 13:13:30",0.9,"2022-04-03 13:23:00",NAN,101.7,58.56,22,NAN,"2022-04-03 13:59:00",NAN,"2022-04-03 13:59:00",3.449,3.367
"2022-04-03 15:00:00",3587,49.81,"2022-04-03 14:24:30",13.3,13.42,"2022-04-03 14:48:00",0.071,"2022-04-03 14:47:30",943,32.31,33.88,"2022-04-03 14:19:30",30.8,"2022-04-03 14:52:30",44.84,51.57,"2022-04-03 14:55:30",39.96,"2022-04-03 14:20:30",28.76,28.91,"2022-04-03 14:34:30",28.67,"2022-04-03 14:54:00",26.67,26.93,"2022-04-03 15:00:00",26.43,"2022-04-03 14:01:00",25.4,25.59,"2022-04-03 14:46:00",25.23,"2022-04-03 14:01:30",26.01,26.2,"2022-04-03 14:58:30",25.86,"2022-04-03 14:22:30",25.91,25.95,"2022-04-03 14:26:00",25.86,"2022-04-03 14:16:00",26.46,26.48,"2022-04-03 14:11:00",26.42,"2022-04-03 15:00:00",15.3,15.43,"2022-04-03 14:36:30",15.24,"2022-04-03 15:00:00",15.47,15.51,"2022-04-03 14:56:30",15.44,"2022-04-03 14:06:00",7.993,8.01,"2022-04-03 14:59:00",7.972,"2022-04-03 14:04:30",6.489,6.501,"2022-04-03 14:43:30",6.476,"2022-04-03 14:03:30",17.4,17.42,"2022-04-03 14:50:00",17.39,"2022-04-03 14:26:00",30.83,30.84,"2022-04-03 14:04:30",30.82,"2022-04-03 14:18:00",7.398255,0,3.471,106.8,27.71,139,8.7,"2022-04-03 14:36:00",0.3,"2022-04-03 14:25:30",NAN,108.5,63.04,172,NAN,"2022-04-03 14:58:30",NAN,"2022-04-03 14:58:30",1.579,2.841
"2022-04-03 16:00:00",3588,54.4,"2022-04-03 15:00:30",13.31,13.4,"2022-04-03 16:00:00",0.052,"2022-04-03 15:54:30",943,30.58,30.85,"2022-04-03 15:00:30",30.37,"2022-04-03 15:56:00",52.17,54.53,"2022-04-03 15:22:00",49.34,"2022-04-03 15:02:30",28.36,28.73,"2022-04-03 15:00:30",28.11,"2022-04-03 15:52:00",26.98,27.13,"2022-04-03 15:40:30",26.83,"2022-04-03 15:02:30",25.69,25.85,"2022-04-03 15:53:00",25.49,"2022-04-03 15:00:30",26.18,26.32,"2022-04-03 15:56:30",26.06,"2022-04-03 15:16:30",25.91,25.93,"2022-04-03 15:00:30",25.89,"2022-04-03 15:44:00",26.46,26.48,"2022-04-03 15:02:00",26.43,"2022-04-03 15:59:00",15.19,15.24,"2022-04-03 15:00:30",15.14,"2022-04-03 16:00:00",15.53,15.56,"2022-04-03 15:59:30",15.5,"2022-04-03 15:01:30",8.03,8.05,"2022-04-03 15:56:30",8.01,"2022-04-03 15:03:30",6.505,6.524,"2022-04-03 15:53:00",6.486,"2022-04-03 15:04:30",17.42,17.43,"2022-04-03 15:50:30",17.41,"2022-04-03 15:04:00",30.83,30.84,"2022-04-03 15:30:00",30.82,"2022-04-03 15:16:00",2.580372,0,2.867,143.9,19.03,172,6,"2022-04-03 15:15:30",1,"2022-04-03 16:00:00",NAN,61.47,36.96,3,NAN,"2022-04-03 15:18:30",NAN,"2022-04-03 15:18:30",0.565,2.093
"2022-04-03 17:00:00",3589,56.55,"2022-04-03 16:01:00",12.99,13.05,"2022-04-03 17:00:00",0.01,"2022-04-03 16:58:30",943,29.82,30.55,"2022-04-03 16:07:00",29.07,"2022-04-03 17:00:00",56.96,59.14,"2022-04-03 16:49:30",53.79,"2022-04-03 16:05:00",27.84,28.11,"2022-04-03 16:00:30",27.57,"2022-04-03 16:59:30",27.08,27.19,"2022-04-03 16:31:00",26.96,"2022-04-03 16:48:30",25.92,26.08,"2022-04-03 16:56:30",25.72,"2022-04-03 16:01:00",26.36,26.47,"2022-04-03 16:23:30",26.19,"2022-04-03 16:02:00",25.92,25.99,"2022-04-03 16:44:30",25.91,"2022-04-03 16:00:30",26.46,26.48,"2022-04-03 16:05:30",26.43,"2022-04-03 16:02:00",15.09,15.14,"2022-04-03 16:00:30",15.05,"2022-04-03 17:00:00",15.54,15.57,"2022-04-03 16:57:00",15.52,"2022-04-03 16:11:00",8.06,8.07,"2022-04-03 16:58:30",8.04,"2022-04-03 16:04:00",6.523,6.537,"2022-04-03 16:56:30",6.509,"2022-04-03 16:05:30",17.44,17.45,"2022-04-03 16:57:30",17.43,"2022-04-03 16:00:30",30.83,30.85,"2022-04-03 16:19:00",30.83,"2022-04-03 16:01:00",0.9793639,0,1.892,162.9,25.69,133,5,"2022-04-03 17:00:00",0.6,"2022-04-03 16:08:30",0,0,0,1,0,"2022-04-03 16:00:30",0,"2022-04-03 16:00:30",0.223,1.211
"2022-04-03 18:00:00",3590,57.72,"2022-04-03 17:01:30",12.9,0.616,"2022-04-03 18:00:00",0,"2022-04-03 17:07:00",944,27.7,29.1,"2022-04-03 17:04:30",26.47,"2022-04-03 18:00:00",65.53,73.05,"2022-04-03 17:57:30",58.36,"2022-04-03 17:03:00",27.34,27.6,"2022-04-03 17:00:30",27.09,"2022-04-03 17:47:30",27,27.21,"2022-04-03 17:09:30",26.88,"2022-04-03 17:47:30",26.11,26.18,"2022-04-03 17:16:00",25.95,"2022-04-03 17:00:30",26.53,26.67,"2022-04-03 17:36:00",26.33,"2022-04-03 17:03:00",26.02,26.12,"2022-04-03 17:46:30",25.91,"2022-04-03 17:00:30",26.46,26.48,"2022-04-03 17:09:30",26.41,"2022-04-03 17:03:00",15.01,15.06,"2022-04-03 17:01:30",14.96,"2022-04-03 17:59:30",15.54,15.56,"2022-04-03 17:03:00",15.52,"2022-04-03 17:45:30",8.07,8.08,"2022-04-03 17:58:30",8.06,"2022-04-03 17:09:00",6.539,6.549,"2022-04-03 17:28:30",6.527,"2022-04-03 17:25:30",17.45,17.46,"2022-04-03 17:51:30",17.43,"2022-04-03 17:08:30",30.84,30.85,"2022-04-03 17:53:30",30.83,"2022-04-03 17:02:30",0.1361979,0,4.087,124.3,26.29,101,7.3,"2022-04-03 17:27:30",1.5,"2022-04-03 17:50:30",0,0,0,8,0,"2022-04-03 17:00:30",0,"2022-04-03 17:00:30",0.074,0.333
"2022-04-03 19:00:00",3591,59.83,"2022-04-03 18:01:00",12.81,0.052,"2022-04-03 19:00:00",0,"2022-04-03 18:00:30",945,25.84,26.5,"2022-04-03 18:02:00",25.21,"2022-04-03 19:00:00",75.06,78.59,"2022-04-03 19:00:00",70.52,"2022-04-03 18:18:30",26.84,27.11,"2022-04-03 18:01:00",26.65,"2022-04-03 18:55:00",26.91,27.05,"2022-04-03 18:02:00",26.7,"2022-04-03 18:51:00",26.14,26.29,"2022-04-03 18:57:30",26.09,"2022-04-03 18:39:30",26.59,26.71,"2022-04-03 18:56:30",26.52,"2022-04-03 18:37:00",26.12,26.14,"2022-04-03 18:01:00",26.07,"2022-04-03 18:04:00",26.46,26.5,"2022-04-03 18:14:00",26.41,"2022-04-03 18:15:30",14.92,14.96,"2022-04-03 18:02:00",14.87,"2022-04-03 18:56:30",15.53,15.54,"2022-04-03 18:03:00",15.51,"2022-04-03 18:33:30",8.09,8.1,"2022-04-03 18:26:30",8.08,"2022-04-03 18:11:00",6.557,6.57,"2022-04-03 19:00:00",6.544,"2022-04-03 18:00:30",17.46,17.47,"2022-04-03 18:46:30",17.45,"2022-04-03 18:00:30",30.84,30.86,"2022-04-03 18:32:00",30.84,"2022-04-03 18:07:30",0.0006550217,0,3.756,130.4,25.2,148,8.4,"2022-04-03 18:36:30",0.7,"2022-04-03 18:10:30",0,0,0,1,0,"2022-04-03 18:00:30",0,"2022-04-03 18:00:30",0.026,0.001
"2022-04-03 20:00:00",3592,60.99,"2022-04-03 19:06:00",12.83,0.045,"2022-04-03 19:56:30",0,"2022-04-03 19:00:30",946,24.97,25.23,"2022-04-03 19:01:00",24.7,"2022-04-03 19:56:00",79.93,81.3,"2022-04-03 19:24:00",77.92,"2022-04-03 19:00:30",26.38,26.67,"2022-04-03 19:01:30",26.09,"2022-04-03 20:00:00",26.72,26.87,"2022-04-03 19:01:00",26.54,"2022-04-03 19:56:30",26.16,26.28,"2022-04-03 19:48:30",26.09,"2022-04-03 19:53:00",26.71,26.84,"2022-04-03 19:57:30",26.55,"2022-04-03 19:02:00",26.14,26.25,"2022-04-03 19:48:00",26.12,"2022-04-03 19:00:30",26.46,26.51,"2022-04-03 19:50:00",26.44,"2022-04-03 19:27:00",14.83,14.87,"2022-04-03 19:03:00",14.78,"2022-04-03 19:58:00",15.5,15.52,"2022-04-03 19:04:30",15.47,"2022-04-03 19:55:00",8.1,8.1,"2022-04-03 19:04:30",8.09,"2022-04-03 19:06:30",6.568,6.575,"2022-04-03 19:46:00",6.559,"2022-04-03 19:03:00",17.48,17.5,"2022-04-03 19:54:30",17.46,"2022-04-03 19:05:00",30.85,30.86,"2022-04-03 19:35:00",30.84,"2022-04-03 19:07:00",0.0007617793,0,4.557,115.5,15.12,105,8.7,"2022-04-03 19:15:30",1.5,"2022-04-03 19:53:00",0,0,0,1,0,"2022-04-03 19:00:30",0,"2022-04-03 19:00:30",0.023,0
"2022-04-03 21:00:00",3593,61.26,"2022-04-03 20:26:30",12.77,0.043,"2022-04-03 20:55:00",0,"2022-04-03 20:00:30",947,24.27,24.7,"2022-04-03 20:04:30",24,"2022-04-03 20:48:00",81.2,83.1,"2022-04-03 20:52:30",78.91,"2022-04-03 20:01:30",25.99,26.25,"2022-04-03 20:02:30",25.85,"2022-04-03 20:58:00",26.53,26.68,"2022-04-03 20:03:00",26.3,"2022-04-03 20:57:00",26.14,26.26,"2022-04-03 20:07:30",26.1,"2022-04-03 20:38:30",26.77,26.86,"2022-04-03 20:33:00",26.7,"2022-04-03 20:38:00",26.27,26.33,"2022-04-03 20:23:30",26.12,"2022-04-03 20:02:00",26.48,26.62,"2022-04-03 20:59:00",26.44,"2022-04-03 20:13:00",14.75,14.8,"2022-04-03 20:01:30",14.7,"2022-04-03 20:58:00",15.47,15.5,"2022-04-03 20:05:00",15.45,"2022-04-03 20:44:30",8.1,8.1,"2022-04-03 20:00:30",8.08,"2022-04-03 20:58:00",6.573,6.58,"2022-04-03 20:52:00",6.564,"2022-04-03 20:01:00",17.49,17.51,"2022-04-03 20:30:30",17.47,"2022-04-03 20:02:30",30.86,30.88,"2022-04-03 20:46:30",30.84,"2022-04-03 20:36:00",0.0006501272,0,4.377,103.3,16.73,122,8.2,"2022-04-03 20:30:30",1.9,"2022-04-03 20:32:30",0,0,0,0,0,"2022-04-03 20:00:30",0,"2022-04-03 20:00:30",0.019,0
"2022-04-03 22:00:00",3594,61.15,"2022-04-03 21:55:00",12.82,0.042,"2022-04-03 22:00:00",0,"2022-04-03 21:00:30",947,23.86,24.18,"2022-04-03 21:07:00",23.62,"2022-04-03 21:56:30",82.7,83.7,"2022-04-03 21:58:00",81.3,"2022-04-03 21:01:30",25.66,25.96,"2022-04-03 21:02:00",25.45,"2022-04-03 21:52:00",26.35,26.5,"2022-04-03 21:03:00",26.22,"2022-04-03 21:58:30",26.13,26.21,"2022-04-03 21:06:00",26.09,"2022-04-03 21:34:30",26.77,26.86,"2022-04-03 21:51:00",26.7,"2022-04-03 21:41:30",26.32,26.35,"2022-04-03 21:12:30",26.25,"2022-04-03 21:02:00",26.55,26.67,"2022-04-03 21:42:00",26.46,"2022-04-03 21:02:30",14.68,14.72,"2022-04-03 21:08:00",14.65,"2022-04-03 21:56:30",15.43,15.46,"2022-04-03 21:06:00",15.41,"2022-04-03 21:53:30",8.09,8.1,"2022-04-03 21:02:30",8.08,"2022-04-03 21:49:30",6.579,6.585,"2022-04-03 21:42:00",6.575,"2022-04-03 21:02:30",17.5,17.51,"2022-04-03 21:53:00",17.49,"2022-04-03 21:01:00",30.86,30.88,"2022-04-03 21:30:30",30.85,"2022-04-03 21:11:30",0.0004415277,0,3.405,107.1,15.3,108,6,"2022-04-03 21:27:00",1.3,"2022-04-03 21:04:00",0,0,0,4,0,"2022-04-03 21:00:30",0,"2022-04-03 21:00:30",0.01,0
"2022-04-03 23:00:00",3595,60.79,"2022-04-03 22:56:30",12.73,0.041,"2022-04-03 22:14:00",0,"2022-04-03 22:00:30",947,23.33,23.59,"2022-04-03 22:04:30",23.21,"2022-04-03 22:19:00",83.8,84.9,"2022-04-03 22:25:30",81.8,"2022-04-03 22:01:30",25.4,25.59,"2022-04-03 22:14:30",25.24,"2022-04-03 22:59:00",26.16,26.34,"2022-04-03 22:03:00",25.98,"2022-04-03 22:58:30",26.12,26.21,"2022-04-03 22:32:30",25.98,"2022-04-03 22:56:30",26.78,26.85,"2022-04-03 22:37:30",26.7,"2022-04-03 22:47:30",26.33,26.35,"2022-04-03 22:14:00",26.3,"2022-04-03 22:07:00",26.62,26.67,"2022-04-03 22:13:00",26.51,"2022-04-03 22:01:00",14.62,14.66,"2022-04-03 22:01:00",14.58,"2022-04-03 22:55:30",15.4,15.43,"2022-04-03 22:02:30",15.37,"2022-04-03 22:56:00",8.08,8.09,"2022-04-03 22:01:00",8.08,"2022-04-03 22:16:00",6.582,6.592,"2022-04-03 22:46:30",6.575,"2022-04-03 22:05:30",17.51,17.52,"2022-04-03 22:41:00",17.5,"2022-04-03 22:00:30",30.86,30.89,"2022-04-03 23:00:00",30.85,"2022-04-03 22:07:00",0.0004509684,0,2.289,114.2,18.08,124,5,"2022-04-03 22:33:30",0.8,"2022-04-03 22:15:30",0,0,0,7,0,"2022-04-03 22:00:30",0,"2022-04-03 22:00:30",0,0
"2022-04-04 00:00:00",3596,60.31,"2022-04-03 23:58:00",12.72,0.041,"2022-04-03 23:06:30",0,"2022-04-03 23:00:30",946,23.17,23.38,"2022-04-03 23:07:00",23.08,"2022-04-03 23:46:30",84.6,85.4,"2022-04-03 23:52:00",83.5,"2022-04-03 23:03:30",25.14,25.33,"2022-04-03 23:07:00",25.04,"2022-04-03 23:27:30",25.97,26.14,"2022-04-03 23:06:30",25.83,"2022-04-03 23:36:00",25.98,26.13,"2022-04-03 23:07:00",25.9,"2022-04-03 23:19:00",26.77,26.86,"2022-04-03 23:40:30",26.7,"2022-04-03 23:29:30",26.33,26.36,"2022-04-03 23:13:30",26.31,"2022-04-03 23:00:30",26.65,26.69,"2022-04-03 23:29:30",26.56,"2022-04-03 23:06:30",14.57,14.6,"2022-04-03 23:02:00",14.54,"2022-04-03 23:58:30",15.37,15.4,"2022-04-03 23:08:30",15.34,"2022-04-03 23:55:00",8.08,8.09,"2022-04-03 23:03:00",8.07,"2022-04-03 23:06:00",6.582,6.587,"2022-04-03 23:30:30",6.577,"2022-04-03 23:10:00",17.52,17.53,"2022-04-03 23:44:00",17.51,"2022-04-03 23:01:00",30.87,30.9,"2022-04-03 23:11:00",30.86,"2022-04-03 23:04:30",0.0003906633,0,1.703,124.9,16.77,104,3.4,"2022-04-03 23:06:00",0.7,"2022-04-04 00:00:00",0,0,0,4,0,"2022-04-03 23:00:30",0,"2022-04-03 23:00:30",-0.007,0
"2022-04-04 01:00:00",3597,60.07,"2022-04-04 00:36:30",12.73,0.041,"2022-04-04 00:59:00",0,"2022-04-04 00:00:30",946,22.93,23.2,"2022-04-04 00:07:00",22.67,"2022-04-04 00:58:00",86.9,89.7,"2022-04-04 00:57:00",84.4,"2022-04-04 00:01:00",25.02,25.16,"2022-04-04 00:14:30",24.85,"2022-04-04 00:58:30",25.83,26.04,"2022-04-04 00:03:30",25.69,"2022-04-04 00:37:30",25.92,25.98,"2022-04-04 00:07:30",25.88,"2022-04-04 00:47:30",26.76,26.82,"2022-04-04 00:30:30",26.65,"2022-04-04 00:13:00",26.33,26.38,"2022-04-04 00:33:30",26.31,"2022-04-04 00:05:30",26.67,26.69,"2022-04-04 00:28:00",26.62,"2022-04-04 00:10:00",14.52,14.55,"2022-04-04 00:02:00",14.5,"2022-04-04 00:40:00",15.34,15.37,"2022-04-04 00:21:00",15.32,"2022-04-04 00:56:30",8.07,8.08,"2022-04-04 00:01:00",8.05,"2022-04-04 00:57:30",6.579,6.585,"2022-04-04 00:08:00",6.572,"2022-04-04 00:44:00",17.53,17.54,"2022-04-04 00:38:30",17.52,"2022-04-04 00:03:00",30.88,30.89,"2022-04-04 00:29:30",30.87,"2022-04-04 00:00:30",0.0003128568,0,0.996,194.1,43.37,294,2.1,"2022-04-04 00:03:30",0,"2022-04-04 00:03:00",0,0,0,7,0,"2022-04-04 00:00:30",0,"2022-04-04 00:00:30",-0.015,0
"2022-04-04 02:00:00",3598,60.23,"2022-04-04 01:01:30",12.68,0.04,"2022-04-04 01:10:30",0,"2022-04-04 01:00:30",945,22.58,22.78,"2022-04-04 01:07:00",22.42,"2022-04-04 01:56:00",90.3,91,"2022-04-04 01:37:00",89.1,"2022-04-04 01:00:30",24.84,24.97,"2022-04-04 01:20:30",24.65,"2022-04-04 01:50:30",25.65,25.83,"2022-04-04 01:05:00",25.41,"2022-04-04 01:57:30",25.84,25.98,"2022-04-04 01:00:30",25.72,"2022-04-04 01:54:30",26.74,26.84,"2022-04-04 01:12:30",26.6,"2022-04-04 02:00:00",26.33,26.38,"2022-04-04 01:07:30",26.31,"2022-04-04 01:34:00",26.67,26.69,"2022-04-04 01:34:30",26.62,"2022-04-04 01:39:30",14.48,14.51,"2022-04-04 01:00:30",14.47,"2022-04-04 01:30:30",15.32,15.34,"2022-04-04 01:33:00",15.31,"2022-04-04 01:14:00",8.06,8.07,"2022-04-04 01:35:00",8.05,"2022-04-04 01:23:30",6.576,6.585,"2022-04-04 01:15:00",6.57,"2022-04-04 01:29:00",17.53,17.53,"2022-04-04 01:00:30",17.52,"2022-04-04 01:02:30",30.88,30.9,"2022-04-04 01:54:30",30.88,"2022-04-04 01:07:30",0.0003471051,0,0.806,254.1,75.23,170,2.2,"2022-04-04 01:52:00",0,"2022-04-04 01:16:30",0,0,0,4,0,"2022-04-04 01:00:30",0,"2022-04-04 01:00:30",-0.018,0
"2022-04-04 03:00:00",3599,60.4,"2022-04-04 02:42:30",12.74,0.04,"2022-04-04 02:55:00",0,"2022-04-04 02:00:30",945,22.21,22.47,"2022-04-04 02:07:00",22.04,"2022-04-04 02:48:00",91,91.8,"2022-04-04 02:37:00",89.7,"2022-04-04 02:01:30",24.66,24.77,"2022-04-04 02:10:30",24.47,"2022-04-04 02:59:30",25.53,25.65,"2022-04-04 02:33:00",25.41,"2022-04-04 02:09:30",25.72,25.82,"2022-04-04 02:08:00",25.68,"2022-04-04 02:23:00",26.66,26.8,"2022-04-04 02:02:30",26.55,"2022-04-04 02:54:00",26.33,26.41,"2022-04-04 02:40:00",26.31,"2022-04-04 02:36:30",26.67,26.69,"2022-04-04 02:07:00",26.64,"2022-04-04 02:25:00",14.44,14.47,"2022-04-04 02:01:30",14.42,"2022-04-04 02:55:30",15.3,15.33,"2022-04-04 02:01:30",15.27,"2022-04-04 02:39:30",8.05,8.06,"2022-04-04 02:04:00",8.04,"2022-04-04 02:50:00",6.577,6.585,"2022-04-04 02:17:30",6.57,"2022-04-04 02:06:30",17.53,17.54,"2022-04-04 02:35:00",17.52,"2022-04-04 02:10:30",30.89,30.9,"2022-04-04 02:53:30",30.88,"2022-04-04 02:01:30",0.000226246,0,1.198,147,27.64,100,2.3,"2022-04-04 02:56:30",0,"2022-04-04 02:21:30",0,0,0,4,0,"2022-04-04 02:00:30",0,"2022-04-04 02:00:30",-0.015,0
"2022-04-04 04:00:00",3600,60.25,"2022-04-04 03:22:00",12.66,0.04,"2022-04-04 03:18:00",0,"2022-04-04 03:00:30",945,21.78,22.18,"2022-04-04 03:04:30",21.35,"2022-04-04 03:59:00",91.7,93.1,"2022-04-04 03:59:30",90.4,"2022-04-04 03:17:00",24.44,24.58,"2022-04-04 03:12:30",24.24,"2022-04-04 03:54:00",25.44,25.64,"2022-04-04 03:06:00",25.27,"2022-04-04 03:47:00",25.71,25.79,"2022-04-04 03:13:00",25.57,"2022-04-04 03:59:30",26.58,26.69,"2022-04-04 03:14:00",26.5,"2022-04-04 03:54:00",26.33,26.36,"2022-04-04 03:10:30",26.31,"2022-04-04 03:24:30",26.67,26.69,"2022-04-04 03:04:30",26.65,"2022-04-04 03:16:30",14.39,14.43,"2022-04-04 03:00:30",14.36,"2022-04-04 04:00:00",15.27,15.29,"2022-04-04 03:12:00",15.24,"2022-04-04 03:57:00",8.04,8.05,"2022-04-04 03:00:30",8.03,"2022-04-04 03:46:30",6.575,6.582,"2022-04-04 03:03:00",6.567,"2022-04-04 03:58:00",17.52,17.53,"2022-04-04 03:39:30",17.52,"2022-04-04 03:06:00",30.9,30.92,"2022-04-04 03:59:00",30.89,"2022-04-04 03:00:30",0.0002895627,0,1.015,162.4,33.42,216,1.9,"2022-04-04 03:00:30",0,"2022-04-04 03:23:30",0,0,0,4,0,"2022-04-04 03:00:30",0,"2022-04-04 03:00:30",-0.017,0
"2022-04-04 05:00:00",3601,60.76,"2022-04-04 04:05:00",12.69,0.04,"2022-04-04 04:33:30",0,"2022-04-04 04:00:30",945,21.04,21.35,"2022-04-04 04:01:00",20.8,"2022-04-04 04:37:30",94.5,96.2,"2022-04-04 05:00:00",92.6,"2022-04-04 04:00:30",24.23,24.38,"2022-04-04 04:07:30",24.01,"2022-04-04 04:50:30",25.27,25.47,"2022-04-04 04:01:00",25.07,"2022-04-04 04:44:00",25.56,25.77,"2022-04-04 04:01:00",25.49,"2022-04-04 04:30:00",26.58,26.67,"2022-04-04 04:26:00",26.49,"2022-04-04 04:44:30",26.33,26.36,"2022-04-04 04:33:00",26.31,"2022-04-04 04:02:00",26.67,26.69,"2022-04-04 04:03:30",26.65,"2022-04-04 04:10:00",14.34,14.37,"2022-04-04 04:00:30",14.3,"2022-04-04 04:59:30",15.25,15.26,"2022-04-04 04:02:30",15.23,"2022-04-04 04:10:30",8.03,8.05,"2022-04-04 04:00:30",8.02,"2022-04-04 04:47:30",6.567,6.575,"2022-04-04 04:02:30",6.557,"2022-04-04 04:55:30",17.51,17.52,"2022-04-04 04:08:00",17.51,"2022-04-04 04:23:00",30.9,30.92,"2022-04-04 04:00:30",30.9,"2022-04-04 04:07:00",0.0002691036,0,0.795,210.7,20.34,230,1.4,"2022-04-04 04:04:00",0.3,"2022-04-04 04:19:00",0,0,0,3,0,"2022-04-04 04:00:30",0,"2022-04-04 04:00:30",-0.02,0
"2022-04-04 06:00:00",3602,59.67,"2022-04-04 06:00:00",12.7,0.27,"2022-04-04 05:00:30",0,"2022-04-04 05:00:30",946,21.17,21.59,"2022-04-04 05:52:00",20.98,"2022-04-04 05:01:30",96.3,97.1,"2022-04-04 05:49:30",95.5,"2022-04-04 05:30:30",23.96,24.15,"2022-04-04 05:01:00",23.83,"2022-04-04 05:48:00",25.11,25.28,"2022-04-04 05:25:30",24.9,"2022-04-04 05:55:30",25.5,25.56,"2022-04-04 05:10:30",25.34,"2022-04-04 05:58:30",26.59,26.69,"2022-04-04 05:16:30",26.5,"2022-04-04 05:47:00",26.33,26.36,"2022-04-04 05:33:00",26.31,"2022-04-04 05:58:30",26.67,26.69,"2022-04-04 05:08:30",26.65,"2022-04-04 05:16:00",14.29,14.31,"2022-04-04 05:04:00",14.27,"2022-04-04 05:55:30",15.22,15.25,"2022-04-04 05:06:00",15.19,"2022-04-04 05:57:00",8.02,8.03,"2022-04-04 05:01:00",8.01,"2022-04-04 05:31:00",6.559,6.567,"2022-04-04 05:03:30",6.549,"2022-04-04 05:28:30",17.51,17.52,"2022-04-04 05:23:30",17.5,"2022-04-04 05:16:00",30.9,30.92,"2022-04-04 05:42:00",30.9,"2022-04-04 05:14:30",0.1776896,0,0.412,258.4,62.8,242,1.2,"2022-04-04 05:06:30",0,"2022-04-04 05:02:30",0,0,0,4,0,"2022-04-04 05:00:30",0,"2022-04-04 05:00:30",-0.006,0
"2022-04-04 07:00:00",3603,47.14,"2022-04-04 06:32:00",12.73,12.81,"2022-04-04 06:00:30",0.016,"2022-04-04 06:01:30",946,22.92,24.15,"2022-04-04 07:00:00",21.47,"2022-04-04 06:00:30",91.2,97.4,"2022-04-04 06:08:30",82.8,"2022-04-04 07:00:00",23.92,23.97,"2022-04-04 06:15:30",23.85,"2022-04-04 06:07:00",24.95,25.09,"2022-04-04 06:07:00",24.84,"2022-04-04 06:10:00",25.34,25.46,"2022-04-04 06:03:00",25.29,"2022-04-04 06:19:00",26.49,26.63,"2022-04-04 06:01:00",26.37,"2022-04-04 06:53:30",26.33,26.33,"2022-04-04 06:00:30",26.3,"2022-04-04 06:04:00",26.67,26.69,"2022-04-04 06:56:30",26.65,"2022-04-04 06:13:30",14.27,14.28,"2022-04-04 06:01:30",14.26,"2022-04-04 06:23:00",15.19,15.22,"2022-04-04 06:02:00",15.17,"2022-04-04 06:49:00",8.02,8.03,"2022-04-04 06:05:30",8,"2022-04-04 07:00:00",6.557,6.564,"2022-04-04 06:07:00",6.552,"2022-04-04 06:01:30",17.5,17.51,"2022-04-04 06:09:00",17.49,"2022-04-04 06:58:30",30.9,30.92,"2022-04-04 06:04:00",30.9,"2022-04-04 06:08:00",2.70728,0,1.36,157.9,33.81,135,6.3,"2022-04-04 06:57:30",0,"2022-04-04 06:01:30",0,0,0,1,0,"2022-04-04 06:00:30",0,"2022-04-04 06:00:30",0.475,0.244
"2022-04-04 08:00:00",3604,41,"2022-04-04 07:54:30",13.24,13.44,"2022-04-04 07:39:30",0.166,"2022-04-04 07:39:00",947,25.95,27.74,"2022-04-04 07:52:00",24.18,"2022-04-04 07:00:30",73.17,82.4,"2022-04-04 07:04:30",65.23,"2022-04-04 07:53:00",24.02,24.2,"2022-04-04 07:59:30",23.85,"2022-04-04 07:22:30",24.89,25.03,"2022-04-04 07:07:00",24.68,"2022-04-04 07:55:00",25.3,25.41,"2022-04-04 07:18:00",25.21,"2022-04-04 07:52:00",26.39,26.48,"2022-04-04 07:30:00",26.29,"2022-04-04 07:59:30",26.32,26.33,"2022-04-04 07:00:30",26.2,"2022-04-04 07:55:30",26.67,26.69,"2022-04-04 07:07:00",26.65,"2022-04-04 07:15:00",14.27,14.28,"2022-04-04 07:15:00",14.26,"2022-04-04 07:33:00",15.15,15.18,"2022-04-04 07:00:30",15.12,"2022-04-04 07:51:30",7.998,8.01,"2022-04-04 07:01:30",7.981,"2022-04-04 07:41:00",6.551,6.559,"2022-04-04 07:01:00",6.542,"2022-04-04 07:58:30",17.49,17.5,"2022-04-04 07:00:30",17.48,"2022-04-04 07:48:30",30.9,30.91,"2022-04-04 07:01:00",30.9,"2022-04-04 07:45:30",8.928484,0,4.004,124.1,18.08,147,7.7,"2022-04-04 07:35:30",0.5,"2022-04-04 07:57:30",0,0,0,6,0,"2022-04-04 07:00:30",0,"2022-04-04 07:00:30",1.62,1.1
"2022-04-04 09:00:00",3605,40.24,"2022-04-04 08:55:00",13.43,13.54,"2022-04-04 08:12:30",0.179,"2022-04-04 08:58:30",947,27.92,29.62,"2022-04-04 08:49:30",26.43,"2022-04-04 08:20:30",63.85,68.55,"2022-04-04 08:28:30",58,"2022-04-04 08:52:30",24.44,24.75,"2022-04-04 08:58:30",24.13,"2022-04-04 08:00:30",24.87,25.08,"2022-04-04 08:47:00",24.71,"2022-04-04 08:12:00",25.17,25.36,"2022-04-04 08:06:00",25.08,"2022-04-04 08:39:00",26.38,26.47,"2022-04-04 08:25:00",26.28,"2022-04-04 08:45:00",26.29,26.35,"2022-04-04 08:02:00",26.2,"2022-04-04 08:32:30",26.67,26.69,"2022-04-04 08:03:30",26.64,"2022-04-04 08:41:30",14.3,14.34,"2022-04-04 09:00:00",14.27,"2022-04-04 08:02:00",15.11,15.15,"2022-04-04 08:02:30",15.08,"2022-04-04 08:58:00",7.988,8,"2022-04-04 08:04:00",7.975,"2022-04-04 08:56:00",6.54,6.549,"2022-04-04 08:01:30",6.522,"2022-04-04 09:00:00",17.48,17.5,"2022-04-04 08:03:00",17.47,"2022-04-04 08:42:30",30.89,30.9,"2022-04-04 08:04:00",30.87,"2022-04-04 09:00:00",12.55637,0,4.407,121.3,22.23,115,8.2,"2022-04-04 08:52:30",1.7,"2022-04-04 08:48:30",0.518,36.14,29.18,1,8,"2022-04-04 08:11:30",0,"2022-04-04 08:00:30",2.351,1.985
"2022-04-04 10:00:00",3606,40.19,"2022-04-04 09:02:30",13.43,17.72,"2022-04-04 09:52:30",0.207,"2022-04-04 09:00:30",947,29.51,30.63,"2022-04-04 09:52:00",28.42,"2022-04-04 09:03:00",58.32,61.07,"2022-04-04 09:35:30",55.53,"2022-04-04 09:52:30",25.26,25.73,"2022-04-04 09:58:30",24.69,"2022-04-04 09:02:00",24.98,25.26,"2022-04-04 09:55:00",24.82,"2022-04-04 09:06:30",25.11,25.24,"2022-04-04 09:22:00",25.08,"2022-04-04 09:03:30",26.29,26.41,"2022-04-04 09:42:30",26.13,"2022-04-04 09:53:30",26.21,26.33,"2022-04-04 09:02:30",26.12,"2022-04-04 09:37:30",26.67,26.69,"2022-04-04 09:16:30",26.64,"2022-04-04 09:45:00",14.4,14.47,"2022-04-04 09:59:00",14.34,"2022-04-04 09:05:30",15.07,15.09,"2022-04-04 09:33:00",15.06,"2022-04-04 09:13:30",7.973,7.984,"2022-04-04 09:05:00",7.964,"2022-04-04 09:49:00",6.529,6.544,"2022-04-04 09:06:30",6.517,"2022-04-04 09:52:00",17.47,17.49,"2022-04-04 09:13:00",17.44,"2022-04-04 09:56:00",30.86,30.88,"2022-04-04 09:00:30",30.84,"2022-04-04 09:58:30",14.15961,0,4.336,137,20.72,117,9.4,"2022-04-04 09:00:30",1.8,"2022-04-04 09:37:30",NAN,137.7,65.47,0,NAN,"2022-04-04 09:54:00",NAN,"2022-04-04 09:54:00",2.738,2.74
"2022-04-04 11:00:00",3607,44.34,"2022-04-04 10:00:30",13.44,18.61,"2022-04-04 10:43:00",0.192,"2022-04-04 10:35:30",946,30.05,30.94,"2022-04-04 10:47:00",29.14,"2022-04-04 10:15:30",56.91,60.21,"2022-04-04 10:16:30",52.73,"2022-04-04 10:44:30",26.17,26.54,"2022-04-04 10:59:30",25.74,"2022-04-04 10:01:00",25.27,25.57,"2022-04-04 10:54:30",25.03,"2022-04-04 10:13:30",25.13,25.28,"2022-04-04 10:57:00",25.08,"2022-04-04 10:00:30",26.22,26.32,"2022-04-04 10:01:30",26.11,"2022-04-04 10:56:00",26.14,26.25,"2022-04-04 10:09:00",26.12,"2022-04-04 10:01:00",26.67,26.71,"2022-04-04 10:06:30",26.62,"2022-04-04 10:55:00",14.52,14.57,"2022-04-04 10:59:30",14.46,"2022-04-04 10:01:00",15.09,15.12,"2022-04-04 11:00:00",15.06,"2022-04-04 10:01:00",7.968,7.975,"2022-04-04 10:51:30",7.958,"2022-04-04 10:43:30",6.52,6.529,"2022-04-04 10:01:00",6.509,"2022-04-04 10:47:30",17.45,17.46,"2022-04-04 10:00:30",17.44,"2022-04-04 10:57:00",30.83,30.85,"2022-04-04 10:11:00",30.82,"2022-04-04 10:52:30",11.7413,0,3.577,140.3,23.24,135,7,"2022-04-04 10:36:00",0.5,"2022-04-04 10:43:00",NAN,62.11,69.26,1,NAN,"2022-04-04 10:28:30",NAN,"2022-04-04 10:28:30",2.345,3.289
"2022-04-04 12:00:00",3608,48.21,"2022-04-04 11:11:00",13.43,18.71,"2022-04-04 11:11:30",0.184,"2022-04-04 11:00:30",945,30.4,31.4,"2022-04-04 11:04:30",29.98,"2022-04-04 11:36:30",54.75,56.93,"2022-04-04 11:37:00",52.18,"2022-04-04 11:11:00",26.82,27.04,"2022-04-04 11:59:00",26.56,"2022-04-04 11:01:00",25.65,25.95,"2022-04-04 11:56:00",25.41,"2022-04-04 11:01:00",25.29,25.38,"2022-04-04 11:28:30",25.16,"2022-04-04 11:03:00",26.21,26.31,"2022-04-04 11:42:00",26.11,"2022-04-04 11:18:00",26.13,26.17,"2022-04-04 11:00:30",26.12,"2022-04-04 11:03:30",26.67,26.69,"2022-04-04 11:03:00",26.63,"2022-04-04 11:36:30",14.59,14.61,"2022-04-04 11:55:30",14.55,"2022-04-04 11:01:00",15.12,15.15,"2022-04-04 11:59:00",15.08,"2022-04-04 11:07:30",7.967,7.978,"2022-04-04 11:59:00",7.958,"2022-04-04 11:10:00",6.514,6.522,"2022-04-04 11:01:30",6.506,"2022-04-04 11:31:00",17.44,17.45,"2022-04-04 11:00:30",17.43,"2022-04-04 11:41:00",30.81,30.82,"2022-04-04 11:00:30",30.8,"2022-04-04 11:15:00",8.55601,0,3.147,148.3,29.16,160,6.2,"2022-04-04 11:17:30",0.9,"2022-04-04 11:53:30",NAN,16.44,35.51,9,NAN,"2022-04-04 11:47:00",NAN,"2022-04-04 11:47:00",1.75,3.589
"2022-04-04 13:00:00",3609,49.11,"2022-04-04 12:34:30",13.44,19.05,"2022-04-04 13:00:00",0.181,"2022-04-04 12:43:00",944,31.28,32.07,"2022-04-04 12:27:00",30.26,"2022-04-04 12:00:30",51.35,54.75,"2022-04-04 12:14:00",48.72,"2022-04-04 12:47:30",27.16,27.32,"2022-04-04 12:58:30",27.01,"2022-04-04 12:02:00",26.04,26.23,"2022-04-04 12:54:00",25.81,"2022-04-04 12:01:30",25.38,25.56,"2022-04-04 12:48:30",25.29,"2022-04-04 12:00:30",26.26,26.43,"2022-04-04 12:55:00",26.16,"2022-04-04 12:01:30",26.12,26.16,"2022-04-04 12:55:00",26.12,"2022-04-04 12:00:30",26.66,26.71,"2022-04-04 12:03:00",26.59,"2022-04-04 12:53:00",14.61,14.62,"2022-04-04 12:35:30",14.59,"2022-04-04 12:00:30",15.14,15.17,"2022-04-04 12:57:30",15.12,"2022-04-04 12:05:30",7.982,7.993,"2022-04-04 12:34:00",7.972,"2022-04-04 12:01:00",6.511,6.519,"2022-04-04 12:23:30",6.499,"2022-04-04 12:56:30",17.42,17.44,"2022-04-04 12:18:30",17.41,"2022-04-04 12:57:00",30.79,30.82,"2022-04-04 12:12:00",30.78,"2022-04-04 12:46:30",9.028566,0,2.467,153.6,26.64,130,5.6,"2022-04-04 12:28:30",0.3,"2022-04-04 12:44:00",NAN,34.12,31.43,1,NAN,"2022-04-04 12:40:30",NAN,"2022-04-04 12:40:30",1.892,3.608
"2022-04-04 14:00:00",3610,49.79,"2022-04-04 13:00:30",13.45,18.78,"2022-04-04 13:08:00",0.176,"2022-04-04 13:30:00",944,31.23,31.65,"2022-04-04 13:52:30",30.91,"2022-04-04 13:03:30",49.7,52.58,"2022-04-04 13:07:30",46.87,"2022-04-04 13:54:30",27.43,27.52,"2022-04-04 13:33:30",27.29,"2022-04-04 13:00:30",26.32,26.5,"2022-04-04 13:59:30",26.07,"2022-04-04 13:02:00",25.57,25.77,"2022-04-04 13:55:00",25.49,"2022-04-04 13:01:30",26.36,26.49,"2022-04-04 13:56:30",26.23,"2022-04-04 13:03:00",26.12,26.15,"2022-04-04 13:18:30",26.1,"2022-04-04 13:02:30",26.65,26.69,"2022-04-04 13:12:00",26.56,"2022-04-04 13:51:00",14.61,14.63,"2022-04-04 13:14:30",14.6,"2022-04-04 13:47:30",15.17,15.19,"2022-04-04 13:48:00",15.15,"2022-04-04 13:01:30",7.993,8,"2022-04-04 13:44:30",7.978,"2022-04-04 13:04:30",6.511,6.519,"2022-04-04 13:51:30",6.504,"2022-04-04 13:01:00",17.41,17.42,"2022-04-04 13:12:30",17.41,"2022-04-04 13:13:30",30.78,30.8,"2022-04-04 13:16:00",30.76,"2022-04-04 13:55:00",6.950713,0,2.273,137.7,25.3,142,4.7,"2022-04-04 13:58:30",0.3,"2022-04-04 13:07:30",NAN,20.75,11.91,1,NAN,"2022-04-04 13:12:00",NAN,"2022-04-04 13:12:00",1.467,3.35
"2022-04-04 15:00:00",3611,50.5,"2022-04-04 14:01:00",13.47,16.96,"2022-04-04 14:47:30",0.175,"2022-04-04 14:15:30",943,29.92,31.39,"2022-04-04 14:01:00",29.08,"2022-04-04 14:59:00",55.68,60.14,"2022-04-04 14:55:30",47.69,"2022-04-04 14:00:30",27.53,27.65,"2022-04-04 14:44:30",27.48,"2022-04-04 14:09:00",26.55,26.66,"2022-04-04 15:00:00",26.38,"2022-04-04 14:00:30",25.73,25.85,"2022-04-04 14:59:00",25.66,"2022-04-04 14:30:30",26.4,26.54,"2022-04-04 15:00:00",26.32,"2022-04-04 14:13:30",26.12,26.2,"2022-04-04 14:57:00",26.1,"2022-04-04 14:33:00",26.65,26.69,"2022-04-04 14:45:30",26.51,"2022-04-04 14:13:00",14.61,14.62,"2022-04-04 14:40:30",14.59,"2022-04-04 14:59:30",15.18,15.21,"2022-04-04 14:50:00",15.16,"2022-04-04 14:11:30",8.01,8.02,"2022-04-04 14:57:30",7.99,"2022-04-04 14:01:00",6.518,6.529,"2022-04-04 14:57:30",6.506,"2022-04-04 14:05:30",17.41,17.42,"2022-04-04 14:23:00",17.41,"2022-04-04 14:15:30",30.77,30.78,"2022-04-04 14:03:30",30.76,"2022-04-04 14:17:00",5.272015,0,3.509,63.34,20.02,56,5.7,"2022-04-04 14:30:30",1.3,"2022-04-04 14:54:00",NAN,6.812,9.32,7,NAN,"2022-04-04 14:18:00",NAN,"2022-04-04 14:18:00",1.086,2.818
"2022-04-04 16:00:00",3612,53.77,"2022-04-04 15:00:30",13.21,13.3,"2022-04-04 15:58:00",0.002,"2022-04-04 15:37:30",943,28.42,29.07,"2022-04-04 15:02:00",27.85,"2022-04-04 15:57:30",63.16,66.48,"2022-04-04 15:55:00",58.94,"2022-04-04 15:04:00",27.47,27.57,"2022-04-04 15:00:30",27.29,"2022-04-04 15:59:00",26.74,26.84,"2022-04-04 15:40:00",26.53,"2022-04-04 15:03:00",25.89,25.98,"2022-04-04 15:31:00",25.72,"2022-04-04 15:08:00",26.54,26.65,"2022-04-04 15:43:00",26.37,"2022-04-04 15:02:00",26.14,26.22,"2022-04-04 15:12:30",26.1,"2022-04-04 15:17:00",26.64,26.69,"2022-04-04 15:50:30",26.54,"2022-04-04 15:34:30",14.58,14.61,"2022-04-04 15:01:00",14.55,"2022-04-04 15:48:00",15.19,15.21,"2022-04-04 15:49:30",15.17,"2022-04-04 15:09:30",8.02,8.03,"2022-04-04 15:58:00",8.01,"2022-04-04 15:10:00",6.522,6.529,"2022-04-04 15:06:00",6.512,"2022-04-04 15:15:00",17.42,17.43,"2022-04-04 15:41:30",17.41,"2022-04-04 15:03:00",30.77,30.79,"2022-04-04 15:34:30",30.76,"2022-04-04 15:01:30",1.827703,0,3.731,50.91,11.86,20,5.4,"2022-04-04 15:02:30",1.4,"2022-04-04 15:20:00",0.108,12.13,4.625,0,3,"2022-04-04 15:12:30",0,"2022-04-04 15:00:30",0.4,2.076
"2022-04-04 17:00:00",3613,56.55,"2022-04-04 16:01:00",12.99,13.07,"2022-04-04 16:56:00",0.002,"2022-04-04 17:00:00",944,27.62,27.89,"2022-04-04 16:04:30",27.3,"2022-04-04 17:00:00",67.26,69.66,"2022-04-04 16:57:00",64.31,"2022-04-04 16:18:30",27.18,27.33,"2022-04-04 16:02:30",27.01,"2022-04-04 16:59:30",26.78,26.86,"2022-04-04 16:48:30",26.67,"2022-04-04 16:32:30",25.99,26.16,"2022-04-04 16:53:30",25.9,"2022-04-04 16:01:30",26.58,26.67,"2022-04-04 16:24:00",26.52,"2022-04-04 16:12:00",26.19,26.28,"2022-04-04 16:05:00",26.12,"2022-04-04 16:07:30",26.64,26.69,"2022-04-04 16:10:30",26.51,"2022-04-04 16:14:00",14.51,14.55,"2022-04-04 16:01:00",14.47,"2022-04-04 17:00:00",15.2,15.21,"2022-04-04 16:19:30",15.19,"2022-04-04 16:02:30",8.04,8.05,"2022-04-04 16:44:30",8.03,"2022-04-04 16:01:00",6.534,6.544,"2022-04-04 16:46:00",6.524,"2022-04-04 16:01:00",17.43,17.45,"2022-04-04 16:56:30",17.41,"2022-04-04 16:25:00",30.78,30.81,"2022-04-04 16:43:00",30.77,"2022-04-04 16:04:30",0.9908406,0,3.438,50.13,14.31,30,6.8,"2022-04-04 16:35:30",1.2,"2022-04-04 16:05:30",0,0,0,0,0,"2022-04-04 16:00:30",0,"2022-04-04 16:00:30",0.229,1.201
"2022-04-04 18:00:00",3614,57.56,"2022-04-04 17:01:00",12.9,0.461,"2022-04-04 18:00:00",0,"2022-04-04 17:12:00",944,27.13,27.35,"2022-04-04 17:07:00",26.93,"2022-04-04 17:45:30",70.62,73.4,"2022-04-04 17:40:30",68.07,"2022-04-04 17:54:00",26.86,27.09,"2022-04-04 17:01:00",26.68,"2022-04-04 17:52:00",26.78,26.84,"2022-04-04 17:04:30",26.67,"2022-04-04 17:29:30",26.12,26.23,"2022-04-04 17:48:00",26,"2022-04-04 17:00:30",26.62,26.76,"2022-04-04 17:57:00",26.52,"2022-04-04 17:07:30",26.29,26.33,"2022-04-04 17:16:00",26.15,"2022-04-04 17:10:00",26.65,26.69,"2022-04-04 17:20:30",26.54,"2022-04-04 17:01:00",14.45,14.49,"2022-04-04 17:04:30",14.42,"2022-04-04 17:58:00",15.2,15.21,"2022-04-04 17:04:30",15.19,"2022-04-04 17:35:30",8.04,8.05,"2022-04-04 17:22:00",8.03,"2022-04-04 17:01:00",6.548,6.557,"2022-04-04 17:46:00",6.539,"2022-04-04 17:03:30",17.44,17.46,"2022-04-04 17:32:30",17.42,"2022-04-04 17:15:30",30.8,30.82,"2022-04-04 17:31:30",30.78,"2022-04-04 17:01:00",0.104995,0,3.102,69.58,18.02,78,5.5,"2022-04-04 17:51:00",1.6,"2022-04-04 17:23:00",0,0,0,1,0,"2022-04-04 17:00:30",0,"2022-04-04 17:00:30",0.044,0.327
"2022-04-04 19:00:00",3615,58.02,"2022-04-04 18:44:00",12.88,0.052,"2022-04-04 19:00:00",0,"2022-04-04 18:00:30",945,26.83,27.18,"2022-04-04 18:04:30",26.47,"2022-04-04 18:53:00",70.25,71.84,"2022-04-04 18:56:30",68.31,"2022-04-04 18:03:30",26.57,26.7,"2022-04-04 18:01:30",26.34,"2022-04-04 19:00:00",26.66,26.84,"2022-04-04 18:03:30",26.49,"2022-04-04 18:51:00",26.12,26.18,"2022-04-04 18:07:30",26.09,"2022-04-04 18:06:30",26.75,26.84,"2022-04-04 18:28:00",26.65,"2022-04-04 18:07:00",26.33,26.35,"2022-04-04 18:21:00",26.3,"2022-04-04 18:00:30",26.66,26.71,"2022-04-04 18:24:30",26.54,"2022-04-04 18:28:00",14.39,14.42,"2022-04-04 18:01:00",14.36,"2022-04-04 18:59:30",15.2,15.21,"2022-04-04 18:10:00",15.17,"2022-04-04 18:44:00",8.05,8.06,"2022-04-04 19:00:00",8.05,"2022-04-04 18:06:30",6.553,6.564,"2022-04-04 18:45:00",6.544,"2022-04-04 18:04:00",17.45,17.46,"2022-04-04 18:47:00",17.44,"2022-04-04 18:01:30",30.81,30.82,"2022-04-04 18:56:30",30.8,"2022-04-04 18:15:30",0.0003408404,0,3.649,102.4,18.03,93,7.1,"2022-04-04 18:51:00",1,"2022-04-04 18:42:00",0,0,0,0,0,"2022-04-04 18:00:30",0,"2022-04-04 18:00:30",0.037,0.001
"2022-04-04 20:00:00",3616,58.09,"2022-04-04 19:07:00",12.87,0.045,"2022-04-04 19:53:00",0,"2022-04-04 19:00:30",946,26.08,26.53,"2022-04-04 19:04:30",25.62,"2022-04-04 19:59:00",72.57,73.78,"2022-04-04 19:56:00",70.86,"2022-04-04 19:04:00",26.25,26.42,"2022-04-04 19:03:00",26.06,"2022-04-04 19:55:00",26.57,26.65,"2022-04-04 19:42:00",26.46,"2022-04-04 19:46:00",26.12,26.21,"2022-04-04 19:53:00",26.07,"2022-04-04 19:12:00",26.78,26.86,"2022-04-04 19:31:00",26.7,"2022-04-04 19:29:30",26.33,26.36,"2022-04-04 19:48:30",26.3,"2022-04-04 19:02:00",26.67,26.69,"2022-04-04 19:09:30",26.59,"2022-04-04 19:16:30",14.33,14.36,"2022-04-04 19:01:00",14.3,"2022-04-04 19:49:00",15.17,15.19,"2022-04-04 19:02:30",15.15,"2022-04-04 19:50:30",8.05,8.06,"2022-04-04 19:35:30",8.05,"2022-04-04 19:26:30",6.559,6.567,"2022-04-04 19:28:00",6.552,"2022-04-04 19:03:00",17.47,17.48,"2022-04-04 19:49:30",17.46,"2022-04-04 19:00:30",30.81,30.83,"2022-04-04 19:51:30",30.8,"2022-04-04 19:05:00",0.0002753835,0,3.908,115.2,14.8,123,6.4,"2022-04-04 19:20:30",1.9,"2022-04-04 19:53:30",0,0,0,1,0,"2022-04-04 19:00:30",0,"2022-04-04 19:00:30",0.035,0
"2022-04-04 21:00:00",3617,58.4,"2022-04-04 20:01:00",12.79,0.043,"2022-04-04 20:57:30",0,"2022-04-04 20:00:30",946,25.04,25.59,"2022-04-04 20:04:30",24.57,"2022-04-04 21:00:00",75.9,79.19,"2022-04-04 20:58:30",72.57,"2022-04-04 20:01:00",25.97,26.1,"2022-04-04 20:09:00",25.86,"2022-04-04 20:34:30",26.4,26.61,"2022-04-04 20:01:00",26.25,"2022-04-04 20:57:00",26.12,26.21,"2022-04-04 20:00:30",26.07,"2022-04-04 20:05:30",26.78,26.86,"2022-04-04 20:46:00",26.68,"2022-04-04 20:47:00",26.33,26.38,"2022-04-04 20:02:00",26.31,"2022-04-04 20:17:00",26.67,26.69,"2022-04-04 20:05:00",26.64,"2022-04-04 20:02:30",14.28,14.31,"2022-04-04 20:01:00",14.24,"2022-04-04 21:00:00",15.15,15.17,"2022-04-04 20:04:30",15.13,"2022-04-04 20:48:30",8.05,8.06,"2022-04-04 20:03:00",8.05,"2022-04-04 20:14:30",6.565,6.572,"2022-04-04 20:24:00",6.557,"2022-04-04 20:21:00",17.48,17.49,"2022-04-04 20:43:00",17.47,"2022-04-04 20:04:30",30.82,30.83,"2022-04-04 20:24:00",30.81,"2022-04-04 20:09:00",0.0004209713,0,3.958,115.9,17.55,118,7.7,"2022-04-04 20:19:30",1.9,"2022-04-04 20:06:30",0,0,0,1,0,"2022-04-04 20:00:30",0,"2022-04-04 20:00:30",0.028,0
"2022-04-04 22:00:00",3618,59.19,"2022-04-04 21:00:30",12.75,0.042,"2022-04-04 21:56:30",0,"2022-04-04 21:00:30",947,24.07,24.69,"2022-04-04 21:07:00",23.57,"2022-04-04 21:50:30",79.58,82.4,"2022-04-04 21:58:30",77.25,"2022-04-04 21:15:30",25.72,25.9,"2022-04-04 21:00:30",25.45,"2022-04-04 21:59:30",26.28,26.42,"2022-04-04 21:13:00",26.07,"2022-04-04 21:55:30",26.12,26.21,"2022-04-04 21:43:00",26.08,"2022-04-04 21:42:30",26.8,26.9,"2022-04-04 21:49:30",26.7,"2022-04-04 21:45:30",26.35,26.43,"2022-04-04 21:39:00",26.31,"2022-04-04 21:40:00",26.67,26.69,"2022-04-04 21:18:30",26.63,"2022-04-04 21:57:30",14.22,14.24,"2022-04-04 21:00:30",14.18,"2022-04-04 21:54:00",15.13,15.14,"2022-04-04 21:03:30",15.1,"2022-04-04 21:55:00",8.05,8.06,"2022-04-04 21:19:00",8.04,"2022-04-04 21:34:00",6.567,6.572,"2022-04-04 21:05:30",6.559,"2022-04-04 21:11:00",17.49,17.5,"2022-04-04 21:23:30",17.47,"2022-04-04 21:01:30",30.83,30.84,"2022-04-04 21:11:00",30.82,"2022-04-04 21:06:30",0.0004958453,0,5.292,105.9,14.74,105,8.6,"2022-04-04 21:28:00",0.6,"2022-04-04 21:36:00",0,0,0,0,0,"2022-04-04 21:00:30",0,"2022-04-04 21:00:30",0.028,0
"2022-04-04 23:00:00",3619,60.5,"2022-04-04 22:59:30",12.82,0.041,"2022-04-04 22:39:00",0,"2022-04-04 22:00:30",946,23.53,23.72,"2022-04-04 22:07:00",23.41,"2022-04-04 22:45:30",81.3,83.2,"2022-04-04 22:07:00",79.23,"2022-04-04 22:31:30",25.4,25.57,"2022-04-04 22:20:30",25.24,"2022-04-04 22:46:00",26.12,26.24,"2022-04-04 22:05:00",25.91,"2022-04-04 22:58:30",26.09,26.23,"2022-04-04 22:14:00",25.95,"2022-04-04 23:00:00",26.8,26.88,"2022-04-04 22:09:00",26.73,"2022-04-04 22:22:00",26.39,26.49,"2022-04-04 22:14:30",26.33,"2022-04-04 22:01:00",26.67,26.69,"2022-04-04 22:02:30",26.65,"2022-04-04 22:23:30",14.16,14.2,"2022-04-04 22:00:30",14.12,"2022-04-04 22:59:00",15.1,15.13,"2022-04-04 22:00:30",15.08,"2022-04-04 22:45:00",8.04,8.05,"2022-04-04 22:11:30",8.03,"2022-04-04 22:50:30",6.568,6.575,"2022-04-04 22:23:00",6.562,"2022-04-04 22:09:00",17.49,17.5,"2022-04-04 22:11:30",17.47,"2022-04-04 22:47:30",30.84,30.85,"2022-04-04 22:57:30",30.83,"2022-04-04 22:00:30",0.000413288,0,4.692,91.6,15.43,66,8.2,"2022-04-04 22:14:00",1.9,"2022-04-04 22:58:30",0,0,0,0,0,"2022-04-04 22:00:30",0,"2022-04-04 22:00:30",0.022,0
"2022-04-05 00:00:00",3620,60.4,"2022-04-04 23:08:00",12.81,0.04,"2022-04-04 23:55:00",0,"2022-04-04 23:00:30",946,22.42,23.33,"2022-04-04 23:00:30",21.81,"2022-04-04 23:57:30",86.7,88.4,"2022-04-04 23:51:30",81.5,"2022-04-04 23:00:30",25.13,25.32,"2022-04-04 23:11:00",25.01,"2022-04-04 23:54:30",25.95,26.09,"2022-04-04 23:01:00",25.83,"2022-04-04 23:13:00",25.95,26.1,"2022-04-04 23:03:30",25.88,"2022-04-04 23:26:00",26.79,26.87,"2022-04-05 00:00:00",26.73,"2022-04-04 23:52:30",26.44,26.54,"2022-04-04 23:16:00",26.33,"2022-04-04 23:21:00",26.67,26.7,"2022-04-04 23:17:00",26.65,"2022-04-04 23:04:00",14.1,14.13,"2022-04-04 23:08:00",14.06,"2022-04-04 23:56:30",15.07,15.1,"2022-04-04 23:01:30",15.04,"2022-04-04 23:57:00",8.04,8.05,"2022-04-04 23:12:00",8.03,"2022-04-04 23:03:00",6.567,6.572,"2022-04-04 23:04:00",6.562,"2022-04-04 23:31:30",17.48,17.5,"2022-04-04 23:26:00",17.47,"2022-04-04 23:02:30",30.84,30.85,"2022-04-04 23:20:00",30.84,"2022-04-04 23:11:30",0.0003707182,0,2.211,36.73,54.55,329,4.4,"2022-04-04 23:02:30",0.5,"2022-04-04 23:35:00",0,0,0,3,0,"2022-04-04 23:00:30",0,"2022-04-04 23:00:30",-0.001,0
"2022-04-05 01:00:00",3621,61.63,"2022-04-05 00:01:00",12.74,0.04,"2022-04-05 00:15:00",0,"2022-04-05 00:00:30",945,21.62,22,"2022-04-05 00:07:00",21.43,"2022-04-05 00:35:30",88.5,89.7,"2022-04-05 00:37:00",87.1,"2022-04-05 00:00:30",24.84,25.09,"2022-04-05 00:01:30",24.63,"2022-04-05 00:56:30",25.78,26,"2022-04-05 00:02:00",25.64,"2022-04-05 00:38:30",25.91,26,"2022-04-05 00:19:30",25.85,"2022-04-05 00:51:00",26.77,26.86,"2022-04-05 00:20:00",26.68,"2022-04-05 00:24:30",26.44,26.54,"2022-04-05 00:02:30",26.33,"2022-04-05 00:34:30",26.67,26.72,"2022-04-05 00:46:30",26.65,"2022-04-05 00:12:30",14.04,14.08,"2022-04-05 00:01:30",14,"2022-04-05 00:57:00",15.05,15.08,"2022-04-05 00:08:30",15.02,"2022-04-05 00:43:00",8.03,8.04,"2022-04-05 00:01:30",8.02,"2022-04-05 00:53:30",6.564,6.57,"2022-04-05 00:00:30",6.557,"2022-04-05 00:32:00",17.48,17.5,"2022-04-05 00:00:30",17.47,"2022-04-05 00:02:30",30.85,30.86,"2022-04-05 00:22:00",30.84,"2022-04-05 00:05:30",0.0005102992,0,0.601,219.8,75.98,187,2,"2022-04-05 00:05:00",0,"2022-04-05 00:03:30",0,0,0,7,0,"2022-04-05 00:00:30",0,"2022-04-05 00:00:30",-0.017,0
"2022-04-05 02:00:00",3622,60.67,"2022-04-05 02:00:00",12.77,0.04,"2022-04-05 01:47:30",0,"2022-04-05 01:00:30",945,21.64,22.05,"2022-04-05 01:54:30",21.34,"2022-04-05 01:13:30",89.1,90.3,"2022-04-05 01:22:00",87.6,"2022-04-05 01:45:30",24.57,24.77,"2022-04-05 01:09:00",24.42,"2022-04-05 01:57:30",25.57,25.81,"2022-04-05 01:03:30",25.43,"2022-04-05 01:29:30",25.81,25.95,"2022-04-05 01:07:30",25.7,"2022-04-05 01:48:00",26.77,26.85,"2022-04-05 01:09:00",26.68,"2022-04-05 01:55:30",26.42,26.51,"2022-04-05 01:13:30",26.35,"2022-04-05 01:47:30",26.68,26.72,"2022-04-05 01:12:30",26.67,"2022-04-05 01:00:30",13.98,14.01,"2022-04-05 01:04:00",13.96,"2022-04-05 01:58:30",15.02,15.04,"2022-04-05 01:27:00",14.98,"2022-04-05 01:55:30",8.02,8.04,"2022-04-05 01:11:30",8.01,"2022-04-05 01:25:00",6.561,6.57,"2022-04-05 01:07:30",6.554,"2022-04-05 01:40:00",17.49,17.5,"2022-04-05 01:22:30",17.48,"2022-04-05 01:01:00",30.86,30.87,"2022-04-05 01:44:30",30.85,"2022-04-05 01:01:00",0.0003951222,0,1.266,65.86,58.79,73,3.2,"2022-04-05 01:45:30",0,"2022-04-05 01:24:00",0,0,0,6,0,"2022-04-05 01:00:30",0,"2022-04-05 01:00:30",-0.011,0
"2022-04-05 03:00:00",3623,59.75,"2022-04-05 02:58:00",12.76,0.041,"2022-04-05 02:02:00",0,"2022-04-05 02:00:30",945,21.9,22.36,"2022-04-05 02:59:30",21.79,"2022-04-05 02:03:30",88.2,89,"2022-04-05 02:12:30",87.1,"2022-04-05 02:45:30",24.42,24.56,"2022-04-05 02:00:30",24.24,"2022-04-05 02:52:30",25.43,25.63,"2022-04-05 02:19:30",25.25,"2022-04-05 02:46:30",25.72,25.79,"2022-04-05 02:15:00",25.67,"2022-04-05 02:53:00",26.7,26.8,"2022-04-05 02:10:30",26.55,"2022-04-05 02:59:00",26.42,26.51,"2022-04-05 02:04:00",26.33,"2022-04-05 02:21:30",26.68,26.73,"2022-04-05 03:00:00",26.67,"2022-04-05 02:00:30",13.95,13.98,"2022-04-05 02:02:30",13.92,"2022-04-05 02:59:00",14.98,15,"2022-04-05 02:00:30",14.97,"2022-04-05 02:28:30",8.01,8.02,"2022-04-05 02:02:30",7.996,"2022-04-05 02:59:00",6.558,6.57,"2022-04-05 02:29:30",6.552,"2022-04-05 02:18:00",17.49,17.5,"2022-04-05 02:03:30",17.47,"2022-04-05 02:11:00",30.86,30.87,"2022-04-05 02:15:30",30.86,"2022-04-05 02:00:30",0.0002073939,0,1.564,30.37,26.86,55,3.8,"2022-04-05 02:57:00",0.5,"2022-04-05 02:06:30",0,0,0,0,0,"2022-04-05 02:00:30",0,"2022-04-05 02:00:30",-0.008,0
"2022-04-05 04:00:00",3624,59.1,"2022-04-05 03:59:30",12.69,0.04,"2022-04-05 03:45:00",0,"2022-04-05 03:00:30",945,22.11,22.42,"2022-04-05 03:39:30",21.96,"2022-04-05 03:46:30",87.5,88.6,"2022-04-05 04:00:00",86.2,"2022-04-05 03:01:30",24.32,24.38,"2022-04-05 03:04:00",24.24,"2022-04-05 03:58:00",25.3,25.42,"2022-04-05 03:23:00",25.15,"2022-04-05 03:52:00",25.64,25.82,"2022-04-05 03:05:30",25.49,"2022-04-05 03:49:00",26.6,26.7,"2022-04-05 03:05:30",26.52,"2022-04-05 03:10:00",26.38,26.49,"2022-04-05 03:01:30",26.31,"2022-04-05 03:28:00",26.68,26.72,"2022-04-05 03:15:30",26.67,"2022-04-05 03:00:30",13.92,13.95,"2022-04-05 03:01:30",13.9,"2022-04-05 03:56:30",14.96,14.98,"2022-04-05 03:02:00",14.93,"2022-04-05 03:41:00",7.998,8.01,"2022-04-05 03:02:00",7.99,"2022-04-05 03:23:30",6.556,6.564,"2022-04-05 03:07:00",6.549,"2022-04-05 03:59:30",17.48,17.49,"2022-04-05 03:01:30",17.47,"2022-04-05 03:08:00",30.86,30.87,"2022-04-05 03:45:30",30.86,"2022-04-05 03:02:00",0.0001644223,0,1.12,336.6,48.89,221,2.7,"2022-04-05 03:07:30",0,"2022-04-05 03:39:00",0,0,0,5,0,"2022-04-05 03:00:30",0,"2022-04-05 03:00:30",-0.011,0
"2022-04-05 05:00:00",3625,59.11,"2022-04-05 04:08:00",12.73,0.04,"2022-04-05 04:36:30",0,"2022-04-05 04:00:30",946,21.46,21.99,"2022-04-05 04:00:30",20.99,"2022-04-05 04:58:00",91.1,93.4,"2022-04-05 04:59:30",88,"2022-04-05 04:00:30",24.22,24.38,"2022-04-05 04:05:00",24.03,"2022-04-05 04:58:00",25.16,25.27,"2022-04-05 04:02:30",24.99,"2022-04-05 04:11:30",25.52,25.61,"2022-04-05 04:22:00",25.44,"2022-04-05 04:58:30",26.57,26.65,"2022-04-05 04:12:30",26.45,"2022-04-05 04:28:30",26.37,26.49,"2022-04-05 04:55:30",26.31,"2022-04-05 04:29:00",26.68,26.75,"2022-04-05 04:27:30",26.67,"2022-04-05 04:00:30",13.89,13.91,"2022-04-05 04:01:00",13.86,"2022-04-05 04:59:00",14.94,14.96,"2022-04-05 04:05:00",14.91,"2022-04-05 04:54:00",7.99,7.999,"2022-04-05 04:08:00",7.981,"2022-04-05 04:31:30",6.548,6.559,"2022-04-05 04:00:30",6.542,"2022-04-05 04:41:00",17.48,17.49,"2022-04-05 04:10:30",17.47,"2022-04-05 04:34:30",30.86,30.87,"2022-04-05 04:03:30",30.84,"2022-04-05 04:07:00",0.0001920429,0,0.783,251.2,29.56,224,1.5,"2022-04-05 04:15:30",0,"2022-04-05 04:46:00",0,0,0,4,0,"2022-04-05 04:00:30",0,"2022-04-05 04:00:30",-0.016,0
"2022-04-05 06:00:00",3626,60.65,"2022-04-05 05:00:30",12.66,0.372,"2022-04-05 05:00:30",0,"2022-04-05 05:00:30",946,20.63,20.83,"2022-04-05 05:04:30",20.45,"2022-04-05 05:33:00",94.7,96.1,"2022-04-05 05:50:00",92.6,"2022-04-05 05:00:30",23.95,24.17,"2022-04-05 05:07:30",23.75,"2022-04-05 05:54:30",25.09,25.24,"2022-04-05 05:16:30",24.87,"2022-04-05 05:57:30",25.43,25.54,"2022-04-05 05:16:00",25.29,"2022-04-05 05:50:30",26.57,26.63,"2022-04-05 05:11:00",26.47,"2022-04-05 05:50:00",26.34,26.41,"2022-04-05 05:00:30",26.31,"2022-04-05 05:50:30",26.68,26.75,"2022-04-05 05:11:30",26.67,"2022-04-05 05:01:30",13.84,13.87,"2022-04-05 05:00:30",13.8,"2022-04-05 05:59:00",14.91,14.93,"2022-04-05 05:40:30",14.88,"2022-04-05 05:26:00",7.981,7.99,"2022-04-05 05:12:00",7.975,"2022-04-05 05:11:30",6.54,6.549,"2022-04-05 05:16:00",6.532,"2022-04-05 05:52:00",17.48,17.48,"2022-04-05 05:00:30",17.46,"2022-04-05 05:45:30",30.86,30.87,"2022-04-05 05:09:30",30.85,"2022-04-05 05:19:00",0.172366,0,0.803,247.3,35.88,241,1.6,"2022-04-05 05:57:00",0,"2022-04-05 05:21:00",0,0,0,0,0,"2022-04-05 05:00:30",0,"2022-04-05 05:00:30",-0.001,0
"2022-04-05 07:00:00",3627,47.7,"2022-04-05 07:00:00",12.66,12.78,"2022-04-05 06:06:30",0.028,"2022-04-05 06:01:00",947,21.12,22.38,"2022-04-05 06:59:30",20.54,"2022-04-05 06:03:30",95,96.2,"2022-04-05 06:34:30",90.2,"2022-04-05 07:00:00",23.73,23.82,"2022-04-05 06:05:00",23.68,"2022-04-05 06:12:00",24.93,25.06,"2022-04-05 06:00:30",24.74,"2022-04-05 06:55:00",25.32,25.41,"2022-04-05 06:06:30",25.29,"2022-04-05 06:02:30",26.48,26.62,"2022-04-05 06:43:30",26.34,"2022-04-05 06:49:30",26.33,26.36,"2022-04-05 06:03:00",26.31,"2022-04-05 06:16:30",26.68,26.76,"2022-04-05 06:47:30",26.65,"2022-04-05 06:17:30",13.79,13.82,"2022-04-05 06:00:30",13.78,"2022-04-05 06:43:30",14.88,14.91,"2022-04-05 06:04:00",14.85,"2022-04-05 06:59:00",7.972,7.984,"2022-04-05 06:03:30",7.961,"2022-04-05 06:50:00",6.537,6.544,"2022-04-05 06:00:30",6.529,"2022-04-05 06:14:30",17.47,17.48,"2022-04-05 06:01:00",17.46,"2022-04-05 06:50:30",30.86,30.87,"2022-04-05 06:50:00",30.84,"2022-04-05 06:54:00",2.987143,0,0.894,272.1,27.25,233,2.2,"2022-04-05 06:41:30",0,"2022-04-05 06:04:00",0,0,0,2,0,"2022-04-05 06:00:30",0,"2022-04-05 06:00:30",0.524,0.248
"2022-04-05 08:00:00",3628,40.3,"2022-04-05 07:48:00",13.39,14.77,"2022-04-05 07:07:00",0.266,"2022-04-05 07:56:30",948,23.84,25.28,"2022-04-05 07:54:30",22.4,"2022-04-05 07:00:30",82.6,90,"2022-04-05 07:04:30",76.55,"2022-04-05 07:57:30",23.83,23.97,"2022-04-05 07:39:30",23.66,"2022-04-05 07:17:30",24.76,24.92,"2022-04-05 07:06:00",24.63,"2022-04-05 07:41:00",25.26,25.36,"2022-04-05 07:20:30",25.11,"2022-04-05 07:55:30",26.39,26.48,"2022-04-05 07:02:00",26.29,"2022-04-05 07:37:30",26.33,26.35,"2022-04-05 07:41:00",26.3,"2022-04-05 07:21:00",26.68,26.75,"2022-04-05 07:55:30",26.67,"2022-04-05 07:00:30",13.8,13.83,"2022-04-05 08:00:00",13.78,"2022-04-05 07:02:00",14.85,14.89,"2022-04-05 07:04:00",14.82,"2022-04-05 07:55:00",7.956,7.967,"2022-04-05 07:05:30",7.94,"2022-04-05 07:54:30",6.531,6.539,"2022-04-05 07:08:00",6.519,"2022-04-05 07:55:30",17.45,17.47,"2022-04-05 07:08:00",17.45,"2022-04-05 07:48:00",30.85,30.86,"2022-04-05 07:02:30",30.82,"2022-04-05 07:56:00",7.256532,0,1.501,248.7,36.42,212,2.8,"2022-04-05 07:30:00",0.4,"2022-04-05 07:37:00",0,0,0,2,0,"2022-04-05 07:00:30",0,"2022-04-05 07:00:30",1.356,1.103
"2022-04-05 09:00:00",3629,37.9,"2022-04-05 08:52:00",13.44,18.61,"2022-04-05 08:02:00",0.142,"2022-04-05 08:56:00",948,26.93,29.49,"2022-04-05 08:59:30",24.94,"2022-04-05 08:00:30",69.61,77.41,"2022-04-05 08:06:00",59.5,"2022-04-05 09:00:00",24.29,24.6,"2022-04-05 09:00:00",23.93,"2022-04-05 08:01:30",24.75,24.89,"2022-04-05 08:11:00",24.65,"2022-04-05 08:18:30",25.12,25.23,"2022-04-05 08:03:00",25.08,"2022-04-05 08:02:30",26.37,26.45,"2022-04-05 08:11:00",26.28,"2022-04-05 08:53:00",26.32,26.35,"2022-04-05 08:13:30",26.28,"2022-04-05 08:23:30",26.67,26.7,"2022-04-05 08:03:00",26.65,"2022-04-05 08:12:00",13.85,13.89,"2022-04-05 08:57:30",13.81,"2022-04-05 08:03:30",14.81,14.83,"2022-04-05 08:01:30",14.79,"2022-04-05 08:55:30",7.945,7.961,"2022-04-05 08:01:30",7.931,"2022-04-05 08:52:30",6.52,6.529,"2022-04-05 08:03:30",6.509,"2022-04-05 08:51:30",17.43,17.45,"2022-04-05 08:05:00",17.42,"2022-04-05 08:57:00",30.81,30.83,"2022-04-05 08:01:00",30.78,"2022-04-05 08:57:30",11.46926,0,1.474,203.8,49.13,175,4,"2022-04-05 08:43:30",0,"2022-04-05 08:17:00",NAN,18.1,16.07,9,NAN,"2022-04-05 08:58:30",NAN,"2022-04-05 08:58:30",2.284,1.983
"2022-04-05 10:00:00",3630,38.19,"2022-04-05 09:00:30",13.35,19.16,"2022-04-05 09:00:30",0.159,"2022-04-05 09:56:30",948,30.12,31.37,"2022-04-05 09:52:00",29.37,"2022-04-05 09:38:30",56.13,60.21,"2022-04-05 09:02:00",51.94,"2022-04-05 09:53:00",25.12,25.71,"2022-04-05 09:57:30",24.59,"2022-04-05 09:00:30",24.89,25.07,"2022-04-05 09:47:00",24.69,"2022-04-05 09:03:00",25.11,25.17,"2022-04-05 09:30:00",25.05,"2022-04-05 09:58:30",26.25,26.43,"2022-04-05 09:01:30",26.09,"2022-04-05 09:36:00",26.29,26.33,"2022-04-05 09:00:30",26.2,"2022-04-05 09:20:00",26.67,26.7,"2022-04-05 09:18:00",26.65,"2022-04-05 09:43:00",13.96,14.05,"2022-04-05 10:00:00",13.89,"2022-04-05 09:02:00",14.79,14.81,"2022-04-05 09:02:00",14.77,"2022-04-05 09:47:00",7.928,7.937,"2022-04-05 09:01:00",7.917,"2022-04-05 09:35:30",6.51,6.519,"2022-04-05 09:04:00",6.499,"2022-04-05 09:42:00",17.4,17.44,"2022-04-05 09:11:00",17.38,"2022-04-05 09:46:00",30.74,30.78,"2022-04-05 09:00:30",30.7,"2022-04-05 09:59:00",16.42311,0,1.953,150.7,49.89,104,5.5,"2022-04-05 09:04:00",0,"2022-04-05 09:26:30",NAN,133.9,62.82,93,NAN,"2022-04-05 09:59:30",NAN,"2022-04-05 09:59:30",3.395,2.741
"2022-04-05 11:00:00",3631,39.03,"2022-04-05 10:00:30",13.37,18.72,"2022-04-05 10:45:00",0.158,"2022-04-05 10:12:00",947,30.89,32.24,"2022-04-05 10:44:00",29.59,"2022-04-05 10:02:00",53.79,57.72,"2022-04-05 10:04:00",49.37,"2022-04-05 10:44:30",26.31,26.93,"2022-04-05 10:59:30",25.67,"2022-04-05 10:01:30",25.21,25.43,"2022-04-05 10:46:30",24.85,"2022-04-05 10:04:00",25.1,25.2,"2022-04-05 10:53:00",25.03,"2022-04-05 10:10:30",26.21,26.31,"2022-04-05 10:01:00",26.13,"2022-04-05 10:48:00",26.21,26.3,"2022-04-05 10:01:00",26.12,"2022-04-05 10:28:00",26.67,26.7,"2022-04-05 10:58:30",26.65,"2022-04-05 10:13:00",14.13,14.22,"2022-04-05 11:00:00",14.05,"2022-04-05 10:00:30",14.81,14.85,"2022-04-05 10:59:30",14.78,"2022-04-05 10:09:00",7.921,7.926,"2022-04-05 10:02:00",7.908,"2022-04-05 10:26:00",6.499,6.512,"2022-04-05 10:05:00",6.486,"2022-04-05 10:56:30",17.37,17.4,"2022-04-05 10:02:00",17.35,"2022-04-05 10:42:30",30.67,30.7,"2022-04-05 10:00:30",30.65,"2022-04-05 10:58:00",14.89366,0,2.083,150.2,51.4,200,4.7,"2022-04-05 10:09:30",0,"2022-04-05 10:38:00",NAN,143.7,66.09,181,NAN,"2022-04-05 10:41:00",NAN,"2022-04-05 10:41:00",3.106,3.289
"2022-04-05 12:00:00",3632,44.88,"2022-04-05 11:00:30",13.38,19.02,"2022-04-05 11:07:00",0.152,"2022-04-05 11:33:00",946,30.9,32.18,"2022-04-05 11:59:30",30.08,"2022-04-05 11:30:30",53.54,58.07,"2022-04-05 11:24:30",47.36,"2022-04-05 11:59:30",27.3,27.68,"2022-04-05 12:00:00",26.93,"2022-04-05 11:01:00",25.7,26.04,"2022-04-05 11:56:30",25.35,"2022-04-05 11:01:30",25.2,25.36,"2022-04-05 11:58:30",25.08,"2022-04-05 11:08:00",26.19,26.29,"2022-04-05 11:09:00",26.12,"2022-04-05 11:45:00",26.15,26.25,"2022-04-05 11:20:30",26.12,"2022-04-05 11:02:00",26.67,26.69,"2022-04-05 11:58:00",26.65,"2022-04-05 11:07:30",14.26,14.31,"2022-04-05 11:58:00",14.22,"2022-04-05 11:01:00",14.86,14.9,"2022-04-05 11:46:00",14.81,"2022-04-05 11:05:00",7.925,7.934,"2022-04-05 11:51:00",7.917,"2022-04-05 11:23:00",6.49,6.499,"2022-04-05 11:06:00",6.481,"2022-04-05 11:30:30",17.35,17.36,"2022-04-05 11:01:30",17.32,"2022-04-05 11:59:00",30.63,30.65,"2022-04-05 11:00:30",30.6,"2022-04-05 11:59:30",14.04736,0,2.375,158.6,46.5,125,6,"2022-04-05 11:11:30",0.4,"2022-04-05 11:58:00",NAN,176.6,69.43,NAN,NAN,"2022-04-05 11:49:30",NAN,"2022-04-05 11:49:30",2.912,3.584
"2022-04-05 13:00:00",3633,45.81,"2022-04-05 12:10:00",13.4,18.36,"2022-04-05 12:34:00",0.153,"2022-04-05 12:12:00",945,32.37,33.28,"2022-04-05 12:33:00",31.41,"2022-04-05 12:15:30",47.28,49.36,"2022-04-05 12:17:00",44.97,"2022-04-05 12:35:30",28.3,28.91,"2022-04-05 12:59:30",27.66,"2022-04-05 12:01:00",26.21,26.56,"2022-04-05 12:58:30",25.86,"2022-04-05 12:01:00",25.38,25.56,"2022-04-05 12:55:00",25.29,"2022-04-05 12:00:30",26.23,26.38,"2022-04-05 12:58:30",26.11,"2022-04-05 12:09:30",26.13,26.2,"2022-04-05 12:32:30",26.1,"2022-04-05 12:04:30",26.67,26.69,"2022-04-05 12:14:00",26.64,"2022-04-05 12:17:00",14.39,14.47,"2022-04-05 12:57:30",14.3,"2022-04-05 12:01:00",14.91,14.95,"2022-04-05 12:59:30",14.88,"2022-04-05 12:20:30",7.936,7.949,"2022-04-05 12:38:00",7.923,"2022-04-05 12:01:00",6.486,6.494,"2022-04-05 12:02:30",6.479,"2022-04-05 12:12:30",17.32,17.33,"2022-04-05 12:00:30",17.3,"2022-04-05 13:00:00",30.58,30.62,"2022-04-05 12:02:30",30.55,"2022-04-05 13:00:00",16.24218,0,2.305,148.3,42.23,118,5,"2022-04-05 12:33:00",0,"2022-04-05 12:52:00",NAN,155,71.59,0,NAN,"2022-04-05 12:57:00",NAN,"2022-04-05 12:57:00",3.442,3.607
"2022-04-05 14:00:00",3634,47.76,"2022-04-05 13:00:30",13.38,18.39,"2022-04-05 13:09:30",0.158,"2022-04-05 13:30:30",944,31.84,32.8,"2022-04-05 13:07:00",31.21,"2022-04-05 13:15:00",50.05,53.25,"2022-04-05 13:25:00",47.31,"2022-04-05 13:02:30",29.11,29.27,"2022-04-05 13:43:00",28.91,"2022-04-05 13:00:30",26.8,27.18,"2022-04-05 14:00:00",26.51,"2022-04-05 13:03:00",25.65,25.77,"2022-04-05 13:59:30",25.47,"2022-04-05 13:00:30",26.36,26.48,"2022-04-05 13:38:00",26.21,"2022-04-05 13:04:30",26.13,26.17,"2022-04-05 13:14:00",26.1,"2022-04-05 13:03:30",26.67,26.69,"2022-04-05 13:02:00",26.62,"2022-04-05 13:07:00",14.5,14.52,"2022-04-05 13:58:00",14.46,"2022-04-05 13:00:30",14.97,15.01,"2022-04-05 13:52:00",14.92,"2022-04-05 13:01:00",7.952,7.97,"2022-04-05 13:59:00",7.937,"2022-04-05 13:02:30",6.483,6.491,"2022-04-05 13:25:00",6.474,"2022-04-05 13:18:00",17.3,17.31,"2022-04-05 13:00:30",17.29,"2022-04-05 13:55:30",30.54,30.57,"2022-04-05 13:00:30",30.53,"2022-04-05 13:47:00",9.624783,0,2.377,189.5,43.76,153,5.5,"2022-04-05 13:28:30",0,"2022-04-05 13:26:00",NAN,202,64.6,NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",2.035,3.335
"2022-04-05 15:00:00",3635,51.65,"2022-04-05 14:00:30",13.4,16.61,"2022-04-05 14:38:00",0.15,"2022-04-05 14:04:00",944,31.61,32.44,"2022-04-05 14:22:00",31.1,"2022-04-05 14:55:00",49.62,53.04,"2022-04-05 14:57:30",47.1,"2022-04-05 14:24:00",29.14,29.27,"2022-04-05 14:05:00",29.06,"2022-04-05 14:54:00",27.29,27.47,"2022-04-05 14:58:00",27.03,"2022-04-05 14:01:30",25.92,26.15,"2022-04-05 14:51:30",25.7,"2022-04-05 14:02:30",26.47,26.65,"2022-04-05 14:58:30",26.32,"2022-04-05 14:05:30",26.14,26.25,"2022-04-05 14:57:00",26.12,"2022-04-05 14:01:30",26.66,26.69,"2022-04-05 14:13:30",26.6,"2022-04-05 14:36:00",14.5,14.52,"2022-04-05 14:00:30",14.47,"2022-04-05 14:59:30",15.03,15.06,"2022-04-05 14:58:30",15,"2022-04-05 14:01:00",7.978,7.993,"2022-04-05 14:48:00",7.964,"2022-04-05 14:18:00",6.492,6.504,"2022-04-05 14:48:30",6.484,"2022-04-05 14:03:00",17.3,17.31,"2022-04-05 14:48:30",17.29,"2022-04-05 14:22:00",30.52,30.55,"2022-04-05 14:01:30",30.51,"2022-04-05 14:40:00",6.541827,0,1.789,176.4,57.18,313,5.4,"2022-04-05 14:22:00",0,"2022-04-05 14:19:30",NAN,15.73,47.62,5,NAN,"2022-04-05 14:57:00",NAN,"2022-04-05 14:57:00",1.394,2.815
"2022-04-05 16:00:00",3636,53.47,"2022-04-05 15:34:00",13.44,17.54,"2022-04-05 15:09:00",0.164,"2022-04-05 15:15:30",943,30.2,31.03,"2022-04-05 15:02:00",29.68,"2022-04-05 15:56:30",56.29,58.87,"2022-04-05 15:59:30",52.59,"2022-04-05 15:00:30",28.96,29.14,"2022-04-05 15:04:00",28.83,"2022-04-05 15:57:30",27.59,27.68,"2022-04-05 15:27:00",27.38,"2022-04-05 15:01:30",26.2,26.39,"2022-04-05 15:46:30",26.06,"2022-04-05 15:01:00",26.59,26.67,"2022-04-05 15:04:00",26.52,"2022-04-05 15:20:30",26.21,26.33,"2022-04-05 15:48:30",26.12,"2022-04-05 15:03:30",26.66,26.71,"2022-04-05 15:21:00",26.59,"2022-04-05 15:52:00",14.45,14.47,"2022-04-05 15:01:30",14.42,"2022-04-05 16:00:00",15.07,15.08,"2022-04-05 15:57:30",15.05,"2022-04-05 15:00:30",8,8.02,"2022-04-05 15:42:30",7.987,"2022-04-05 15:01:30",6.505,6.522,"2022-04-05 15:59:00",6.486,"2022-04-05 15:03:30",17.31,17.31,"2022-04-05 15:19:30",17.29,"2022-04-05 15:10:30",30.52,30.53,"2022-04-05 15:25:30",30.5,"2022-04-05 15:52:00",5.225377,0,2.635,2.295,23.16,11,4.8,"2022-04-05 15:26:30",0.7,"2022-04-05 15:02:00",NAN,3.984,10.34,0,NAN,"2022-04-05 15:59:30",NAN,"2022-04-05 15:59:30",1.085,2.071
"2022-04-05 17:00:00",3637,53.92,"2022-04-05 16:00:30",13.26,13.35,"2022-04-05 17:00:00",0.049,"2022-04-05 16:57:00",943,29.57,30.14,"2022-04-05 16:14:00",28.68,"2022-04-05 17:00:00",59.64,64,"2022-04-05 16:59:30",56.53,"2022-04-05 16:17:00",28.71,28.86,"2022-04-05 16:00:30",28.5,"2022-04-05 16:59:00",27.65,27.76,"2022-04-05 17:00:00",27.56,"2022-04-05 16:04:00",26.42,26.57,"2022-04-05 16:51:00",26.29,"2022-04-05 16:04:00",26.75,26.86,"2022-04-05 16:48:30",26.57,"2022-04-05 16:00:30",26.31,26.33,"2022-04-05 16:01:00",26.2,"2022-04-05 16:03:30",26.67,26.71,"2022-04-05 16:33:30",26.59,"2022-04-05 16:18:00",14.4,14.44,"2022-04-05 16:02:00",14.37,"2022-04-05 16:51:00",15.09,15.11,"2022-04-05 16:58:30",15.07,"2022-04-05 16:13:30",8.02,8.03,"2022-04-05 16:33:30",8.01,"2022-04-05 16:00:30",6.519,6.529,"2022-04-05 16:54:00",6.506,"2022-04-05 16:02:30",17.31,17.32,"2022-04-05 16:13:30",17.29,"2022-04-05 16:05:00",30.51,30.52,"2022-04-05 16:01:30",30.5,"2022-04-05 16:10:00",3.194987,0,2.672,22.26,14.99,358,4.2,"2022-04-05 16:12:30",1,"2022-04-05 16:24:00",0.025,24,3.131,35,2.3,"2022-04-05 16:22:00",0,"2022-04-05 16:00:30",0.665,1.195
"2022-04-05 18:00:00",3638,55.78,"2022-04-05 17:00:30",12.93,0.444,"2022-04-05 18:00:00",0,"2022-04-05 17:21:00",944,27.69,28.76,"2022-04-05 17:02:00",26.6,"2022-04-05 17:59:00",69.94,75.25,"2022-04-05 17:59:30",63.51,"2022-04-05 17:00:30",28.28,28.55,"2022-04-05 17:02:00",27.91,"2022-04-05 17:57:30",27.66,27.81,"2022-04-05 17:15:30",27.53,"2022-04-05 17:55:30",26.55,26.7,"2022-04-05 18:00:00",26.49,"2022-04-05 17:01:00",26.93,27.04,"2022-04-05 17:27:00",26.75,"2022-04-05 17:01:30",26.33,26.36,"2022-04-05 17:48:30",26.3,"2022-04-05 17:00:30",26.67,26.69,"2022-04-05 17:20:00",26.62,"2022-04-05 17:14:30",14.33,14.38,"2022-04-05 17:00:30",14.27,"2022-04-05 17:58:00",15.1,15.11,"2022-04-05 17:32:00",15.08,"2022-04-05 17:00:30",8.04,8.06,"2022-04-05 17:55:00",8.03,"2022-04-05 17:00:30",6.53,6.539,"2022-04-05 17:53:00",6.522,"2022-04-05 17:05:00",17.33,17.34,"2022-04-05 17:52:30",17.31,"2022-04-05 17:00:30",30.52,30.53,"2022-04-05 17:52:00",30.51,"2022-04-05 17:00:30",0.2281907,0,1.649,11.38,20.77,31,3.3,"2022-04-05 17:03:30",0.4,"2022-04-05 17:35:00",0,0,0,0,0,"2022-04-05 17:00:30",0,"2022-04-05 17:00:30",0.034,0.323
"2022-04-05 19:00:00",3639,60.2,"2022-04-05 18:00:30",12.84,0.052,"2022-04-05 18:58:30",0,"2022-04-05 18:00:30",944,26.02,26.57,"2022-04-05 18:02:00",25.62,"2022-04-05 18:57:30",78.78,81.7,"2022-04-05 18:59:30",74.49,"2022-04-05 18:00:30",27.63,27.91,"2022-04-05 18:00:30",27.32,"2022-04-05 18:58:00",27.62,27.7,"2022-04-05 18:07:30",27.48,"2022-04-05 18:53:00",26.69,26.8,"2022-04-05 18:36:00",26.54,"2022-04-05 18:02:30",26.99,27.13,"2022-04-05 18:56:00",26.93,"2022-04-05 18:08:00",26.38,26.51,"2022-04-05 18:44:00",26.31,"2022-04-05 18:14:00",26.67,26.69,"2022-04-05 18:01:00",26.64,"2022-04-05 18:13:30",14.22,14.28,"2022-04-05 18:00:30",14.17,"2022-04-05 18:57:30",15.08,15.1,"2022-04-05 18:02:00",15.06,"2022-04-05 18:44:00",8.05,8.06,"2022-04-05 18:26:00",8.05,"2022-04-05 18:07:30",6.545,6.557,"2022-04-05 18:57:30",6.537,"2022-04-05 18:01:00",17.35,17.37,"2022-04-05 18:44:00",17.34,"2022-04-05 18:02:00",30.54,30.55,"2022-04-05 18:54:30",30.53,"2022-04-05 18:00:30",0.0008448891,0,2.157,37.32,7.904,41,2.9,"2022-04-05 18:20:30",1.3,"2022-04-05 18:47:00",0,0,0,9,0,"2022-04-05 18:00:30",0,"2022-04-05 18:00:30",0.006,0.001
"2022-04-05 20:00:00",3640,60.62,"2022-04-05 20:00:00",12.85,0.045,"2022-04-05 19:58:30",0,"2022-04-05 19:00:30",945,25.6,26.23,"2022-04-05 19:58:00",25.34,"2022-04-05 19:31:30",80.4,84.4,"2022-04-05 19:37:00",72.66,"2022-04-05 19:59:00",27.14,27.34,"2022-04-05 19:00:30",26.88,"2022-04-05 19:58:00",27.43,27.58,"2022-04-05 19:03:30",27.21,"2022-04-05 19:57:30",26.73,26.8,"2022-04-05 19:55:30",26.67,"2022-04-05 19:13:30",27.13,27.21,"2022-04-05 19:36:30",26.98,"2022-04-05 19:02:30",26.51,26.56,"2022-04-05 19:58:00",26.38,"2022-04-05 19:03:00",26.67,26.7,"2022-04-05 19:46:00",26.65,"2022-04-05 19:19:30",14.14,14.18,"2022-04-05 19:01:00",14.1,"2022-04-05 19:54:00",15.06,15.08,"2022-04-05 19:04:30",15.03,"2022-04-05 19:50:30",8.06,8.07,"2022-04-05 19:51:30",8.05,"2022-04-05 19:02:00",6.552,6.559,"2022-04-05 19:08:30",6.542,"2022-04-05 19:20:00",17.36,17.37,"2022-04-05 19:18:00",17.35,"2022-04-05 19:00:30",30.55,30.56,"2022-04-05 19:20:30",30.54,"2022-04-05 19:01:00",0.0007702536,0,2.547,65.69,29.18,90,6.9,"2022-04-05 19:51:30",1,"2022-04-05 19:35:30",0,0,0,0,0,"2022-04-05 19:00:30",0,"2022-04-05 19:00:30",0.008,0
"2022-04-05 21:00:00",3641,59.42,"2022-04-05 20:42:00",12.84,0.043,"2022-04-05 21:00:00",0,"2022-04-05 20:00:30",946,25.88,26.33,"2022-04-05 20:07:00",25.43,"2022-04-05 20:58:00",73.41,75.82,"2022-04-05 20:59:30",71.78,"2022-04-05 20:06:00",26.77,26.93,"2022-04-05 20:00:30",26.68,"2022-04-05 20:36:30",27.22,27.36,"2022-04-05 20:10:30",27.11,"2022-04-05 20:53:00",26.72,26.78,"2022-04-05 20:32:00",26.67,"2022-04-05 20:39:00",27.19,27.25,"2022-04-05 20:12:00",27.11,"2022-04-05 20:27:00",26.54,26.59,"2022-04-05 20:40:00",26.5,"2022-04-05 20:07:00",26.68,26.72,"2022-04-05 20:43:30",26.65,"2022-04-05 20:04:30",14.07,14.1,"2022-04-05 20:01:30",14.03,"2022-04-05 20:58:30",15.03,15.06,"2022-04-05 20:08:00",15,"2022-04-05 20:57:00",8.06,8.06,"2022-04-05 20:01:00",8.05,"2022-04-05 20:06:00",6.559,6.564,"2022-04-05 20:30:30",6.552,"2022-04-05 20:01:30",17.38,17.4,"2022-04-05 20:49:30",17.37,"2022-04-05 20:01:00",30.57,30.58,"2022-04-05 20:45:00",30.55,"2022-04-05 20:10:30",0.0004046616,0,3.288,110.7,20.22,104,6.5,"2022-04-05 20:05:00",1,"2022-04-05 20:54:30",0,0,0,0,0,"2022-04-05 20:00:30",0,"2022-04-05 20:00:30",0.024,0
"2022-04-05 22:00:00",3642,59.32,"2022-04-05 21:58:30",12.84,0.042,"2022-04-05 21:29:30",0,"2022-04-05 21:00:30",947,25.15,25.42,"2022-04-05 21:04:30",25.04,"2022-04-05 21:46:30",77.01,78.62,"2022-04-05 21:52:30",74.77,"2022-04-05 21:02:30",26.52,26.72,"2022-04-05 21:06:00",26.34,"2022-04-05 22:00:00",27.02,27.26,"2022-04-05 21:02:00",26.91,"2022-04-05 21:39:30",26.68,26.75,"2022-04-05 21:13:30",26.54,"2022-04-05 21:51:30",27.2,27.29,"2022-04-05 21:35:30",27.13,"2022-04-05 21:25:30",26.57,26.67,"2022-04-05 21:56:30",26.52,"2022-04-05 21:01:30",26.7,26.8,"2022-04-05 21:58:00",26.67,"2022-04-05 21:00:30",14.01,14.03,"2022-04-05 21:01:00",13.98,"2022-04-05 21:53:30",15,15.03,"2022-04-05 21:02:30",14.97,"2022-04-05 22:00:00",8.06,8.06,"2022-04-05 21:02:00",8.05,"2022-04-05 21:36:30",6.564,6.57,"2022-04-05 21:04:30",6.557,"2022-04-05 21:07:00",17.4,17.42,"2022-04-05 21:57:00",17.39,"2022-04-05 21:05:30",30.58,30.59,"2022-04-05 21:43:00",30.56,"2022-04-05 21:02:30",0.0003620743,0,2.971,112,12.82,100,5.6,"2022-04-05 21:34:30",1.2,"2022-04-05 21:10:00",0,0,0,1,0,"2022-04-05 21:00:30",0,"2022-04-05 21:00:30",0.015,0
"2022-04-05 23:00:00",3643,58.87,"2022-04-05 22:59:30",12.74,0.042,"2022-04-05 22:22:00",0,"2022-04-05 22:00:30",946,24.98,25.16,"2022-04-05 22:07:00",24.75,"2022-04-05 23:00:00",78.74,80.5,"2022-04-05 23:00:00",77.18,"2022-04-05 22:01:30",26.28,26.42,"2022-04-05 22:05:00",26.22,"2022-04-05 22:59:30",26.85,27.05,"2022-04-05 22:04:30",26.65,"2022-04-05 22:35:00",26.56,26.67,"2022-04-05 22:13:30",26.5,"2022-04-05 22:31:00",27.19,27.27,"2022-04-05 22:14:00",27.11,"2022-04-05 22:50:00",26.66,26.75,"2022-04-05 22:20:00",26.56,"2022-04-05 22:01:30",26.77,26.86,"2022-04-05 22:40:00",26.7,"2022-04-05 22:07:00",13.96,14,"2022-04-05 22:01:00",13.93,"2022-04-05 22:54:30",14.97,14.99,"2022-04-05 22:33:30",14.95,"2022-04-05 23:00:00",8.05,8.06,"2022-04-05 22:06:00",8.05,"2022-04-05 22:59:00",6.567,6.572,"2022-04-05 22:23:00",6.562,"2022-04-05 22:07:00",17.41,17.42,"2022-04-05 22:56:30",17.39,"2022-04-05 22:17:00",30.58,30.6,"2022-04-05 22:34:00",30.56,"2022-04-05 22:26:00",0.0003531717,0,2.321,100.1,22.11,68,4.1,"2022-04-05 22:13:30",0.8,"2022-04-05 22:38:00",0,0,0,6,0,"2022-04-05 22:00:30",0,"2022-04-05 22:00:30",0.006,0
"2022-04-06 00:00:00",3644,58.89,"2022-04-05 23:00:30",12.75,0.041,"2022-04-05 23:57:30",0,"2022-04-05 23:00:30",946,24.5,24.81,"2022-04-05 23:07:00",24.32,"2022-04-05 23:45:30",81.6,83.7,"2022-04-05 23:49:30",79.34,"2022-04-05 23:01:30",26.07,26.26,"2022-04-05 23:04:00",25.88,"2022-04-05 23:59:30",26.72,26.84,"2022-04-05 23:10:00",26.51,"2022-04-05 23:54:30",26.53,26.59,"2022-04-05 23:18:00",26.5,"2022-04-05 23:04:00",27.19,27.24,"2022-04-05 23:17:00",27.14,"2022-04-05 23:01:30",26.71,26.75,"2022-04-05 23:01:00",26.62,"2022-04-05 23:07:00",26.83,26.88,"2022-04-05 23:01:00",26.7,"2022-04-05 23:12:00",13.92,13.95,"2022-04-05 23:01:00",13.89,"2022-04-05 23:59:00",14.94,14.97,"2022-04-05 23:01:00",14.92,"2022-04-05 23:53:30",8.04,8.05,"2022-04-05 23:11:00",8.04,"2022-04-05 23:52:30",6.567,6.572,"2022-04-05 23:42:30",6.559,"2022-04-06 00:00:00",17.41,17.43,"2022-04-05 23:59:30",17.4,"2022-04-05 23:00:30",30.59,30.61,"2022-04-05 23:06:30",30.57,"2022-04-05 23:02:30",0.0004125586,0,1.823,68.32,15.31,87,4.1,"2022-04-05 23:12:00",0.8,"2022-04-05 23:33:30",0,0,0,8,0,"2022-04-05 23:00:30",0,"2022-04-05 23:00:30",-0.002,0
"2022-04-06 01:00:00",3645,59.08,"2022-04-06 00:41:30",12.8,0.041,"2022-04-06 00:47:30",0,"2022-04-06 00:00:30",945,24.1,24.43,"2022-04-06 00:04:30",23.74,"2022-04-06 00:55:00",83.4,84.8,"2022-04-06 01:00:00",82,"2022-04-06 00:30:30",25.87,25.96,"2022-04-06 00:43:30",25.75,"2022-04-06 00:58:00",26.54,26.63,"2022-04-06 00:39:30",26.41,"2022-04-06 00:59:30",26.51,26.59,"2022-04-06 00:04:30",26.39,"2022-04-06 00:49:30",27.19,27.25,"2022-04-06 00:22:00",27.14,"2022-04-06 00:02:30",26.74,26.75,"2022-04-06 00:00:30",26.64,"2022-04-06 00:02:00",26.87,26.9,"2022-04-06 00:24:30",26.8,"2022-04-06 00:08:30",13.87,13.9,"2022-04-06 00:00:30",13.84,"2022-04-06 00:52:30",14.92,14.95,"2022-04-06 00:01:30",14.9,"2022-04-06 00:57:30",8.03,8.04,"2022-04-06 00:05:30",8.03,"2022-04-06 00:45:30",6.565,6.572,"2022-04-06 00:04:00",6.557,"2022-04-06 00:53:30",17.42,17.43,"2022-04-06 00:23:30",17.41,"2022-04-06 00:06:00",30.6,30.61,"2022-04-06 00:10:00",30.58,"2022-04-06 00:02:30",0.0002884924,0,2.023,97.1,24.84,103,3.9,"2022-04-06 00:23:00",0.9,"2022-04-06 00:42:30",0,0,0,1,0,"2022-04-06 00:00:30",0,"2022-04-06 00:00:30",-0.002,0
"2022-04-06 02:00:00",3646,59.44,"2022-04-06 01:35:00",12.79,0.04,"2022-04-06 01:56:30",0,"2022-04-06 01:00:30",945,23.52,23.91,"2022-04-06 01:13:00",23.13,"2022-04-06 01:59:00",83.2,84.3,"2022-04-06 01:53:00",81.6,"2022-04-06 01:31:00",25.67,25.87,"2022-04-06 01:02:00",25.47,"2022-04-06 01:59:30",26.39,26.63,"2022-04-06 01:06:00",26.23,"2022-04-06 01:56:30",26.39,26.54,"2022-04-06 01:06:00",26.29,"2022-04-06 01:54:30",27.18,27.25,"2022-04-06 01:24:00",27.11,"2022-04-06 01:41:00",26.74,26.75,"2022-04-06 01:00:30",26.69,"2022-04-06 01:33:00",26.88,26.9,"2022-04-06 01:34:00",26.85,"2022-04-06 01:14:00",13.83,13.86,"2022-04-06 01:00:30",13.8,"2022-04-06 01:48:00",14.9,14.92,"2022-04-06 01:04:30",14.87,"2022-04-06 01:55:30",8.03,8.04,"2022-04-06 01:04:30",8.02,"2022-04-06 01:53:00",6.562,6.567,"2022-04-06 01:17:00",6.557,"2022-04-06 01:39:00",17.42,17.43,"2022-04-06 01:45:30",17.42,"2022-04-06 01:00:30",30.6,30.61,"2022-04-06 01:16:30",30.59,"2022-04-06 01:08:00",0.0002766026,0,2.578,100.3,18.15,126,5,"2022-04-06 01:05:00",0.6,"2022-04-06 01:56:30",0,0,0,8,0,"2022-04-06 01:00:30",0,"2022-04-06 01:00:30",0.003,0
"2022-04-06 03:00:00",3647,60.01,"2022-04-06 02:00:30",12.72,0.04,"2022-04-06 02:52:00",0,"2022-04-06 02:00:30",945,22.52,23.25,"2022-04-06 02:04:30",21.65,"2022-04-06 02:59:00",86.1,89.9,"2022-04-06 03:00:00",83.2,"2022-04-06 02:16:30",25.39,25.57,"2022-04-06 02:01:00",25.16,"2022-04-06 03:00:00",26.29,26.44,"2022-04-06 02:15:30",26.09,"2022-04-06 02:57:00",26.32,26.39,"2022-04-06 02:01:30",26.27,"2022-04-06 02:29:00",27.17,27.23,"2022-04-06 02:19:00",27.06,"2022-04-06 02:35:00",26.74,26.75,"2022-04-06 02:00:30",26.7,"2022-04-06 02:44:00",26.88,26.97,"2022-04-06 02:53:00",26.85,"2022-04-06 02:01:30",13.77,13.81,"2022-04-06 02:01:30",13.73,"2022-04-06 02:54:00",14.87,14.89,"2022-04-06 02:00:30",14.85,"2022-04-06 02:34:30",8.02,8.03,"2022-04-06 02:02:00",8.01,"2022-04-06 02:55:30",6.558,6.567,"2022-04-06 02:03:00",6.552,"2022-04-06 02:43:00",17.43,17.44,"2022-04-06 02:37:00",17.42,"2022-04-06 02:01:00",30.61,30.62,"2022-04-06 02:24:00",30.6,"2022-04-06 02:01:00",0.0003294809,0,1.109,208.4,81.2,54,3.2,"2022-04-06 02:09:00",0,"2022-04-06 02:57:30",0,0,0,6,0,"2022-04-06 02:00:30",0,"2022-04-06 02:00:30",-0.014,0
"2022-04-06 04:00:00",3648,61.11,"2022-04-06 03:00:30",12.69,0.04,"2022-04-06 03:02:00",0,"2022-04-06 03:00:30",945,21.57,21.75,"2022-04-06 03:28:00",21.32,"2022-04-06 03:17:00",91.2,92.8,"2022-04-06 03:36:30",88.8,"2022-04-06 03:16:30",25.03,25.3,"2022-04-06 03:01:00",24.85,"2022-04-06 03:46:30",26.08,26.23,"2022-04-06 03:34:00",25.92,"2022-04-06 03:53:00",26.22,26.38,"2022-04-06 03:07:30",26.11,"2022-04-06 03:46:30",27.1,27.23,"2022-04-06 03:09:30",26.98,"2022-04-06 03:58:30",26.74,26.75,"2022-04-06 03:00:30",26.72,"2022-04-06 03:06:00",26.88,26.96,"2022-04-06 03:20:00",26.85,"2022-04-06 03:36:00",13.7,13.74,"2022-04-06 03:03:30",13.67,"2022-04-06 03:52:00",14.84,14.87,"2022-04-06 03:04:30",14.82,"2022-04-06 03:37:00",8.01,8.02,"2022-04-06 03:10:30",8,"2022-04-06 03:48:00",6.557,6.567,"2022-04-06 03:14:00",6.549,"2022-04-06 03:10:00",17.43,17.44,"2022-04-06 03:12:00",17.43,"2022-04-06 03:01:00",30.62,30.63,"2022-04-06 03:54:00",30.61,"2022-04-06 03:01:30",0.0004759105,0,0.688,106.1,22.33,121,1.1,"2022-04-06 03:27:30",0,"2022-04-06 03:00:30",0,0,0,0,0,"2022-04-06 03:00:30",0,"2022-04-06 03:00:30",-0.02,0
"2022-04-06 05:00:00",3649,61.17,"2022-04-06 04:07:00",12.72,0.04,"2022-04-06 04:29:30",0,"2022-04-06 04:00:30",946,21.2,21.54,"2022-04-06 04:04:30",20.84,"2022-04-06 04:58:30",92.4,93.9,"2022-04-06 04:49:30",91,"2022-04-06 04:04:00",24.77,24.95,"2022-04-06 04:11:30",24.63,"2022-04-06 04:45:30",25.9,26.02,"2022-04-06 04:08:00",25.7,"2022-04-06 05:00:00",26.12,26.23,"2022-04-06 04:11:00",26.09,"2022-04-06 04:10:00",27.01,27.17,"2022-04-06 04:18:00",26.91,"2022-04-06 04:41:00",26.74,26.75,"2022-04-06 04:00:30",26.69,"2022-04-06 04:13:30",26.89,26.93,"2022-04-06 04:30:00",26.86,"2022-04-06 04:09:30",13.64,13.67,"2022-04-06 04:00:30",13.61,"2022-04-06 04:55:00",14.81,14.84,"2022-04-06 04:03:30",14.79,"2022-04-06 04:50:30",8,8.01,"2022-04-06 04:01:00",7.99,"2022-04-06 04:51:00",6.556,6.564,"2022-04-06 04:22:30",6.547,"2022-04-06 04:59:30",17.43,17.44,"2022-04-06 04:01:00",17.43,"2022-04-06 04:02:00",30.63,30.64,"2022-04-06 04:21:00",30.61,"2022-04-06 04:01:00",0.0003944001,0,0.968,185.4,23.44,185,1.5,"2022-04-06 04:52:00",0.5,"2022-04-06 04:09:00",0,0,0,3,0,"2022-04-06 04:00:30",0,"2022-04-06 04:00:30",-0.018,0
"2022-04-06 06:00:00",3650,61.12,"2022-04-06 06:00:00",12.73,0.377,"2022-04-06 05:00:30",0,"2022-04-06 05:00:30",946,20.63,20.87,"2022-04-06 05:19:30",20.46,"2022-04-06 05:45:30",94,94.9,"2022-04-06 05:19:30",92.7,"2022-04-06 05:01:30",24.49,24.77,"2022-04-06 05:04:30",24.24,"2022-04-06 05:55:00",25.68,25.89,"2022-04-06 05:10:30",25.44,"2022-04-06 05:58:30",26.03,26.23,"2022-04-06 05:02:00",25.9,"2022-04-06 05:45:30",26.98,27.03,"2022-04-06 05:06:30",26.91,"2022-04-06 05:03:00",26.74,26.75,"2022-04-06 05:00:30",26.67,"2022-04-06 05:18:00",26.89,26.99,"2022-04-06 05:05:30",26.86,"2022-04-06 05:29:00",13.59,13.63,"2022-04-06 05:00:30",13.56,"2022-04-06 05:48:30",14.78,14.81,"2022-04-06 05:07:00",14.76,"2022-04-06 05:43:30",7.992,8,"2022-04-06 05:25:00",7.981,"2022-04-06 05:03:00",6.55,6.557,"2022-04-06 05:02:00",6.542,"2022-04-06 05:50:30",17.43,17.44,"2022-04-06 05:41:00",17.43,"2022-04-06 05:04:30",30.64,30.65,"2022-04-06 05:16:00",30.63,"2022-04-06 05:01:00",0.365858,0,1.236,153.9,18.87,152,2,"2022-04-06 05:18:00",0.4,"2022-04-06 05:07:30",0,0,0,7,0,"2022-04-06 05:00:30",0,"2022-04-06 05:00:30",0.014,0
"2022-04-06 07:00:00",3651,46.78,"2022-04-06 07:00:00",12.76,12.86,"2022-04-06 06:01:00",0.035,"2022-04-06 06:02:00",947,23.07,25.16,"2022-04-06 06:58:00",20.83,"2022-04-06 06:00:30",83.5,94.1,"2022-04-06 06:04:30",73.35,"2022-04-06 06:57:30",24.32,24.38,"2022-04-06 06:02:30",24.26,"2022-04-06 06:27:00",25.54,25.73,"2022-04-06 06:38:00",25.33,"2022-04-06 06:53:30",25.91,26,"2022-04-06 06:15:30",25.8,"2022-04-06 06:57:00",26.97,27.04,"2022-04-06 06:31:00",26.83,"2022-04-06 06:59:30",26.73,26.75,"2022-04-06 06:01:00",26.64,"2022-04-06 06:40:30",26.89,26.95,"2022-04-06 06:54:00",26.84,"2022-04-06 06:21:00",13.54,13.56,"2022-04-06 06:00:30",13.52,"2022-04-06 06:50:00",14.74,14.77,"2022-04-06 06:01:30",14.71,"2022-04-06 06:57:00",7.978,7.99,"2022-04-06 06:00:30",7.961,"2022-04-06 06:56:30",6.541,6.549,"2022-04-06 06:01:00",6.534,"2022-04-06 06:45:30",17.43,17.45,"2022-04-06 06:10:00",17.42,"2022-04-06 06:39:00",30.64,30.65,"2022-04-06 06:13:00",30.63,"2022-04-06 06:02:30",3.489663,0,1.798,136.2,19.41,133,5.3,"2022-04-06 06:59:00",0.8,"2022-04-06 06:52:00",0,0,0,1,0,"2022-04-06 06:00:30",0,"2022-04-06 06:00:30",0.621,0.252
"2022-04-06 08:00:00",3652,40.8,"2022-04-06 07:54:30",13.09,13.26,"2022-04-06 07:06:00",0.162,"2022-04-06 07:08:00",947,25.82,27.31,"2022-04-06 08:00:00",24.42,"2022-04-06 07:16:30",70.29,74.44,"2022-04-06 07:02:30",65.25,"2022-04-06 07:59:30",24.41,24.71,"2022-04-06 07:58:00",24.26,"2022-04-06 07:16:30",25.37,25.56,"2022-04-06 07:05:00",25.23,"2022-04-06 07:59:30",25.76,25.95,"2022-04-06 07:10:00",25.7,"2022-04-06 07:08:30",26.86,27.02,"2022-04-06 07:06:00",26.72,"2022-04-06 07:32:30",26.67,26.75,"2022-04-06 07:01:00",26.56,"2022-04-06 07:40:30",26.89,26.96,"2022-04-06 07:46:00",26.86,"2022-04-06 07:06:30",13.55,13.58,"2022-04-06 07:57:30",13.52,"2022-04-06 07:03:00",14.7,14.74,"2022-04-06 07:01:00",14.67,"2022-04-06 08:00:00",7.966,7.978,"2022-04-06 07:02:00",7.952,"2022-04-06 07:49:00",6.536,6.544,"2022-04-06 07:02:30",6.529,"2022-04-06 07:09:30",17.42,17.44,"2022-04-06 07:01:00",17.4,"2022-04-06 07:57:30",30.62,30.65,"2022-04-06 07:01:30",30.59,"2022-04-06 07:58:30",8.686049,0,2.873,147.3,22.48,47,6.1,"2022-04-06 07:16:00",0.4,"2022-04-06 08:00:00",0,0,0,5,0,"2022-04-06 07:00:30",0,"2022-04-06 07:00:30",1.627,1.11
"2022-04-06 09:00:00",3653,38.8,"2022-04-06 08:50:00",13.43,17.28,"2022-04-06 08:02:30",0.167,"2022-04-06 08:38:00",947,28.34,29.96,"2022-04-06 09:00:00",26.5,"2022-04-06 08:05:00",61.29,68.66,"2022-04-06 08:08:00",54.64,"2022-04-06 08:59:30",25.01,25.49,"2022-04-06 08:58:30",24.65,"2022-04-06 08:08:30",25.35,25.47,"2022-04-06 08:34:30",25.22,"2022-04-06 08:06:00",25.71,25.79,"2022-04-06 08:43:30",25.65,"2022-04-06 08:59:30",26.78,26.85,"2022-04-06 08:00:30",26.72,"2022-04-06 08:42:00",26.6,26.69,"2022-04-06 08:01:00",26.52,"2022-04-06 08:44:30",26.9,26.99,"2022-04-06 08:30:30",26.86,"2022-04-06 08:55:00",13.61,13.67,"2022-04-06 08:57:00",13.55,"2022-04-06 08:00:30",14.67,14.69,"2022-04-06 08:00:30",14.65,"2022-04-06 08:30:00",7.942,7.958,"2022-04-06 08:01:00",7.926,"2022-04-06 08:58:00",6.526,6.537,"2022-04-06 08:05:30",6.517,"2022-04-06 08:40:00",17.4,17.42,"2022-04-06 08:01:00",17.37,"2022-04-06 08:46:00",30.57,30.6,"2022-04-06 08:00:30",30.53,"2022-04-06 08:49:30",13.71219,0,2.732,153.6,29.59,171,5.9,"2022-04-06 08:37:00",0.3,"2022-04-06 08:15:30",NAN,87.8,50.16,0,NAN,"2022-04-06 08:57:00",NAN,"2022-04-06 08:57:00",2.701,1.991
"2022-04-06 10:00:00",3654,38.81,"2022-04-06 09:02:30",13.39,17.35,"2022-04-06 09:50:30",0.158,"2022-04-06 09:13:30",947,30.42,31.91,"2022-04-06 09:57:00",29.7,"2022-04-06 09:43:30",53.54,56,"2022-04-06 09:10:30",50.79,"2022-04-06 09:55:00",26.04,26.7,"2022-04-06 10:00:00",25.47,"2022-04-06 09:03:30",25.52,25.72,"2022-04-06 09:56:30",25.29,"2022-04-06 09:01:30",25.67,25.79,"2022-04-06 09:10:30",25.54,"2022-04-06 09:57:00",26.72,26.84,"2022-04-06 09:02:30",26.57,"2022-04-06 10:00:00",26.56,26.64,"2022-04-06 09:19:30",26.54,"2022-04-06 09:00:30",26.89,26.93,"2022-04-06 09:41:30",26.88,"2022-04-06 09:00:30",13.76,13.84,"2022-04-06 09:59:30",13.66,"2022-04-06 09:01:30",14.66,14.69,"2022-04-06 09:50:30",14.64,"2022-04-06 09:11:00",7.929,7.94,"2022-04-06 09:02:00",7.917,"2022-04-06 09:54:30",6.514,6.522,"2022-04-06 09:07:30",6.504,"2022-04-06 09:47:00",17.36,17.39,"2022-04-06 09:01:30",17.34,"2022-04-06 09:41:30",30.5,30.54,"2022-04-06 09:00:30",30.46,"2022-04-06 09:59:00",16.53341,0,3.128,145.8,29.43,146,6.2,"2022-04-06 09:23:00",0.3,"2022-04-06 09:43:30",NAN,143.6,50.99,117,NAN,"2022-04-06 09:51:30",NAN,"2022-04-06 09:51:30",3.338,2.746
"2022-04-06 11:00:00",3655,41.68,"2022-04-06 10:23:00",13.4,18.03,"2022-04-06 10:24:00",0.163,"2022-04-06 10:28:00",946,31.57,32.81,"2022-04-06 10:44:30",30.48,"2022-04-06 10:00:30",49.29,53.91,"2022-04-06 10:40:00",46.68,"2022-04-06 10:57:30",27.36,28.11,"2022-04-06 10:59:30",26.68,"2022-04-06 10:00:30",25.92,26.23,"2022-04-06 10:56:00",25.59,"2022-04-06 10:01:00",25.69,25.77,"2022-04-06 10:21:00",25.52,"2022-04-06 10:01:00",26.64,26.75,"2022-04-06 10:06:30",26.54,"2022-04-06 10:31:30",26.54,26.59,"2022-04-06 10:38:30",26.5,"2022-04-06 10:00:30",26.88,26.93,"2022-04-06 10:04:00",26.85,"2022-04-06 10:01:30",13.95,14.05,"2022-04-06 11:00:00",13.85,"2022-04-06 10:00:30",14.69,14.73,"2022-04-06 10:46:30",14.67,"2022-04-06 10:00:30",7.92,7.934,"2022-04-06 10:13:30",7.914,"2022-04-06 10:04:30",6.507,6.514,"2022-04-06 10:03:00",6.499,"2022-04-06 10:44:30",17.33,17.34,"2022-04-06 10:01:00",17.31,"2022-04-06 10:52:30",30.44,30.47,"2022-04-06 10:00:30",30.42,"2022-04-06 10:53:00",17.80606,0,2.842,144.2,42.26,228,6.2,"2022-04-06 10:19:30",0,"2022-04-06 10:24:00",NAN,143.9,48.67,237,NAN,"2022-04-06 10:17:30",NAN,"2022-04-06 10:17:30",3.683,3.296
"2022-04-06 12:00:00",3656,45.27,"2022-04-06 11:00:30",13.36,18.31,"2022-04-06 11:04:00",0.152,"2022-04-06 11:27:30",945,31.36,32.33,"2022-04-06 11:51:30",30.5,"2022-04-06 11:28:00",50.02,53.02,"2022-04-06 11:28:30",46.31,"2022-04-06 11:58:30",28.59,29.14,"2022-04-06 11:58:30",28.09,"2022-04-06 11:00:30",26.52,26.82,"2022-04-06 11:49:30",26.14,"2022-04-06 11:00:30",25.77,25.95,"2022-04-06 11:57:30",25.68,"2022-04-06 11:09:30",26.61,26.74,"2022-04-06 11:59:30",26.49,"2022-04-06 11:18:00",26.54,26.56,"2022-04-06 11:04:30",26.48,"2022-04-06 11:52:00",26.88,26.91,"2022-04-06 11:00:30",26.85,"2022-04-06 11:58:00",14.12,14.19,"2022-04-06 11:58:30",14.05,"2022-04-06 11:00:30",14.76,14.81,"2022-04-06 11:59:30",14.72,"2022-04-06 11:03:30",7.931,7.94,"2022-04-06 11:42:30",7.917,"2022-04-06 11:04:30",6.5,6.509,"2022-04-06 11:05:00",6.491,"2022-04-06 11:52:00",17.3,17.31,"2022-04-06 11:09:30",17.28,"2022-04-06 11:47:30",30.4,30.42,"2022-04-06 11:00:30",30.37,"2022-04-06 11:53:00",15.31593,0,2.932,176,45.18,120,6.1,"2022-04-06 11:45:00",0.6,"2022-04-06 11:50:00",NAN,181.7,58.87,125,NAN,"2022-04-06 11:50:00",NAN,"2022-04-06 11:50:00",3.159,3.589
"2022-04-06 13:00:00",3657,46.29,"2022-04-06 12:03:00",13.4,18.48,"2022-04-06 12:21:30",0.154,"2022-04-06 12:06:30",944,31.91,32.82,"2022-04-06 12:14:30",31.33,"2022-04-06 12:30:30",47.1,48.74,"2022-04-06 12:28:00",45.53,"2022-04-06 12:38:00",29.83,30.35,"2022-04-06 12:52:30",29.1,"2022-04-06 12:03:00",27.16,27.61,"2022-04-06 12:59:30",26.75,"2022-04-06 12:01:00",26.02,26.16,"2022-04-06 12:39:30",25.88,"2022-04-06 12:15:30",26.73,26.81,"2022-04-06 12:53:30",26.57,"2022-04-06 12:06:00",26.53,26.54,"2022-04-06 12:00:30",26.49,"2022-04-06 12:53:00",26.88,26.91,"2022-04-06 12:05:30",26.85,"2022-04-06 12:24:30",14.29,14.37,"2022-04-06 12:59:00",14.19,"2022-04-06 12:00:30",14.85,14.9,"2022-04-06 12:59:30",14.8,"2022-04-06 12:00:30",7.946,7.961,"2022-04-06 12:58:00",7.931,"2022-04-06 12:01:00",6.496,6.504,"2022-04-06 12:00:30",6.489,"2022-04-06 12:06:00",17.28,17.29,"2022-04-06 12:01:30",17.27,"2022-04-06 12:40:00",30.35,30.38,"2022-04-06 12:00:30",30.33,"2022-04-06 12:58:30",13.18367,0,2.532,117.4,41.28,74,5.3,"2022-04-06 12:01:00",0.3,"2022-04-06 12:36:30",NAN,118.6,55.73,79,NAN,"2022-04-06 12:59:30",NAN,"2022-04-06 12:59:30",2.772,3.608
"2022-04-06 14:00:00",3658,48.24,"2022-04-06 13:49:00",13.4,18.25,"2022-04-06 13:43:00",0.158,"2022-04-06 13:30:30",943,32.83,34.09,"2022-04-06 13:37:00",31.08,"2022-04-06 13:03:00",42,49.28,"2022-04-06 13:01:00",36.85,"2022-04-06 13:38:00",30.38,30.57,"2022-04-06 13:43:00",30.25,"2022-04-06 13:02:30",27.87,28.12,"2022-04-06 13:57:30",27.51,"2022-04-06 13:02:00",26.33,26.57,"2022-04-06 13:56:30",26.09,"2022-04-06 13:03:00",26.83,26.98,"2022-04-06 13:53:00",26.75,"2022-04-06 13:06:00",26.53,26.56,"2022-04-06 13:01:00",26.47,"2022-04-06 13:26:30",26.88,26.91,"2022-04-06 13:56:30",26.83,"2022-04-06 13:03:00",14.37,14.39,"2022-04-06 13:54:00",14.36,"2022-04-06 13:00:30",14.93,14.98,"2022-04-06 13:58:30",14.88,"2022-04-06 13:00:30",7.972,7.987,"2022-04-06 13:45:00",7.958,"2022-04-06 13:01:30",6.501,6.509,"2022-04-06 13:44:30",6.494,"2022-04-06 13:01:00",17.27,17.28,"2022-04-06 13:02:00",17.26,"2022-04-06 13:28:30",30.32,30.35,"2022-04-06 13:06:00",30.3,"2022-04-06 13:47:00",10.91304,0,1.74,148.2,65.44,165,4.1,"2022-04-06 13:34:00",0,"2022-04-06 13:15:00",NAN,162.1,75.21,151,NAN,"2022-04-06 13:58:00",NAN,"2022-04-06 13:58:00",2.36,3.354
"2022-04-06 15:00:00",3659,49.62,"2022-04-06 14:00:30",13.4,18.18,"2022-04-06 14:27:00",0.164,"2022-04-06 14:15:30",943,32.71,34.01,"2022-04-06 14:54:30",31.99,"2022-04-06 14:34:00",41.68,46.5,"2022-04-06 14:25:30",38.08,"2022-04-06 14:56:30",30.43,30.59,"2022-04-06 14:06:30",30.23,"2022-04-06 14:49:00",28.35,28.55,"2022-04-06 14:59:00",28.13,"2022-04-06 14:04:00",26.64,26.88,"2022-04-06 14:59:00",26.5,"2022-04-06 14:04:00",26.98,27.16,"2022-04-06 14:58:00",26.91,"2022-04-06 15:00:00",26.54,26.56,"2022-04-06 14:08:00",26.52,"2022-04-06 14:26:00",26.88,26.9,"2022-04-06 14:15:00",26.83,"2022-04-06 14:40:00",14.37,14.4,"2022-04-06 14:04:30",14.34,"2022-04-06 14:55:30",15,15.03,"2022-04-06 14:56:30",14.96,"2022-04-06 14:04:00",8,8.02,"2022-04-06 14:53:00",7.981,"2022-04-06 14:01:00",6.51,6.524,"2022-04-06 14:59:30",6.496,"2022-04-06 14:00:30",17.27,17.28,"2022-04-06 14:55:00",17.27,"2022-04-06 14:00:30",30.3,30.32,"2022-04-06 14:14:30",30.29,"2022-04-06 14:50:00",7.041982,0,1.488,188.7,56.01,128,3.6,"2022-04-06 14:05:00",0,"2022-04-06 14:45:30",NAN,210.1,72.84,90,NAN,"2022-04-06 14:26:00",NAN,"2022-04-06 14:26:00",1.526,2.828
"2022-04-06 16:00:00",3660,50.48,"2022-04-06 15:00:30",13.43,17.47,"2022-04-06 15:51:00",0.168,"2022-04-06 15:15:30",943,32.69,33.91,"2022-04-06 15:19:30",30.75,"2022-04-06 15:59:00",41.57,50.47,"2022-04-06 15:52:00",37.29,"2022-04-06 15:24:30",30.24,30.37,"2022-04-06 15:09:30",30.05,"2022-04-06 15:59:00",28.6,28.73,"2022-04-06 15:36:30",28.4,"2022-04-06 15:04:30",26.96,27.16,"2022-04-06 15:51:30",26.77,"2022-04-06 15:00:30",27.17,27.29,"2022-04-06 15:57:30",27.03,"2022-04-06 15:03:00",26.58,26.72,"2022-04-06 15:57:30",26.52,"2022-04-06 15:03:30",26.88,26.9,"2022-04-06 15:09:30",26.83,"2022-04-06 15:16:30",14.33,14.35,"2022-04-06 15:01:00",14.3,"2022-04-06 16:00:00",15.03,15.06,"2022-04-06 15:53:30",15.01,"2022-04-06 15:18:00",8.03,8.05,"2022-04-06 15:40:00",8.01,"2022-04-06 15:03:30",6.524,6.537,"2022-04-06 15:53:00",6.514,"2022-04-06 15:05:00",17.28,17.29,"2022-04-06 15:45:30",17.27,"2022-04-06 15:10:30",30.29,30.3,"2022-04-06 15:07:30",30.28,"2022-04-06 15:19:00",4.891958,0,1.869,131,66.15,52,4.3,"2022-04-06 15:32:30",0,"2022-04-06 15:17:00",NAN,26.04,55.46,0,NAN,"2022-04-06 15:38:30",NAN,"2022-04-06 15:38:30",1.065,2.087
"2022-04-06 17:00:00",3661,53.22,"2022-04-06 16:00:30",13.07,13.16,"2022-04-06 17:00:00",0.03,"2022-04-06 16:58:30",943,30.39,30.85,"2022-04-06 16:09:30",29.85,"2022-04-06 17:00:00",51.12,56.68,"2022-04-06 17:00:00",48.01,"2022-04-06 16:00:30",29.89,30.16,"2022-04-06 16:00:30",29.66,"2022-04-06 16:54:00",28.67,28.76,"2022-04-06 16:29:30",28.56,"2022-04-06 16:01:30",27.21,27.37,"2022-04-06 16:49:30",27.04,"2022-04-06 16:10:00",27.36,27.47,"2022-04-06 16:59:30",27.11,"2022-04-06 16:02:00",26.7,26.75,"2022-04-06 16:00:30",26.56,"2022-04-06 16:01:00",26.88,26.91,"2022-04-06 16:24:30",26.83,"2022-04-06 16:13:00",14.27,14.31,"2022-04-06 16:00:30",14.21,"2022-04-06 17:00:00",15.05,15.07,"2022-04-06 16:34:30",15.04,"2022-04-06 16:01:30",8.05,8.06,"2022-04-06 16:37:30",8.04,"2022-04-06 16:01:00",6.537,6.552,"2022-04-06 16:58:00",6.527,"2022-04-06 16:06:00",17.29,17.3,"2022-04-06 16:57:00",17.27,"2022-04-06 16:17:00",30.29,30.3,"2022-04-06 16:37:00",30.27,"2022-04-06 16:19:30",1.963637,0,1.866,40.17,18.12,57,3.8,"2022-04-06 16:53:30",0.6,"2022-04-06 16:47:00",NAN,5.005,4.223,0,NAN,"2022-04-06 16:29:30",NAN,"2022-04-06 16:29:30",0.418,1.199
"2022-04-06 18:00:00",3662,56.13,"2022-04-06 17:00:30",12.91,0.409,"2022-04-06 18:00:00",0,"2022-04-06 17:21:30",944,28.77,29.85,"2022-04-06 17:01:00",27.83,"2022-04-06 17:56:30",59.49,65.2,"2022-04-06 17:59:30",56.2,"2022-04-06 17:10:30",29.36,29.75,"2022-04-06 17:02:00",29,"2022-04-06 18:00:00",28.68,28.8,"2022-04-06 17:08:00",28.53,"2022-04-06 17:36:30",27.34,27.44,"2022-04-06 17:57:30",27.26,"2022-04-06 17:28:00",27.51,27.62,"2022-04-06 17:46:00",27.34,"2022-04-06 17:07:30",26.74,26.77,"2022-04-06 17:45:00",26.69,"2022-04-06 17:13:00",26.88,26.93,"2022-04-06 17:52:30",26.85,"2022-04-06 17:19:30",14.18,14.23,"2022-04-06 17:02:00",14.12,"2022-04-06 17:59:00",15.05,15.08,"2022-04-06 17:23:00",15.04,"2022-04-06 17:30:30",8.07,8.09,"2022-04-06 18:00:00",8.06,"2022-04-06 17:01:00",6.554,6.562,"2022-04-06 17:21:00",6.544,"2022-04-06 17:00:30",17.31,17.33,"2022-04-06 17:56:00",17.29,"2022-04-06 17:02:00",30.29,30.3,"2022-04-06 17:33:30",30.29,"2022-04-06 17:01:00",0.1832091,0,1.797,48.82,15.16,66,3.2,"2022-04-06 17:02:00",0.7,"2022-04-06 17:57:00",0,0,0,5,0,"2022-04-06 17:00:30",0,"2022-04-06 17:00:30",0.037,0.32
"2022-04-06 19:00:00",3663,59.8,"2022-04-06 18:00:30",12.89,0.052,"2022-04-06 19:00:00",0,"2022-04-06 18:00:30",945,27.49,27.76,"2022-04-06 18:03:30",27.18,"2022-04-06 18:59:00",65.49,68.56,"2022-04-06 18:58:00",62.34,"2022-04-06 18:47:00",28.65,29.07,"2022-04-06 18:00:30",28.3,"2022-04-06 19:00:00",28.59,28.73,"2022-04-06 18:03:30",28.38,"2022-04-06 18:56:00",27.46,27.57,"2022-04-06 18:49:30",27.32,"2022-04-06 18:01:00",27.65,27.8,"2022-04-06 18:54:30",27.52,"2022-04-06 18:13:00",26.79,26.96,"2022-04-06 18:52:30",26.71,"2022-04-06 18:07:00",26.92,27.06,"2022-04-06 18:33:30",26.86,"2022-04-06 18:06:30",14.07,14.13,"2022-04-06 18:01:00",14.02,"2022-04-06 18:59:00",15.04,15.05,"2022-04-06 18:03:30",15.02,"2022-04-06 18:59:00",8.09,8.09,"2022-04-06 18:09:30",8.08,"2022-04-06 18:15:00",6.565,6.575,"2022-04-06 18:44:00",6.557,"2022-04-06 18:00:30",17.34,17.36,"2022-04-06 18:54:30",17.32,"2022-04-06 18:03:30",30.31,30.32,"2022-04-06 18:30:30",30.29,"2022-04-06 18:02:30",0.0006384477,0,0.963,50.68,39.73,189,2.5,"2022-04-06 18:30:30",0,"2022-04-06 18:49:00",0,0,0,0,0,"2022-04-06 18:00:30",0,"2022-04-06 18:00:30",-0.004,0
"2022-04-06 20:00:00",3664,59.05,"2022-04-06 20:00:00",12.8,0.045,"2022-04-06 19:56:30",0,"2022-04-06 19:00:30",945,26.99,27.72,"2022-04-06 19:59:30",26.69,"2022-04-06 19:40:00",65.48,69.16,"2022-04-06 19:34:30",60.38,"2022-04-06 19:57:30",28.11,28.32,"2022-04-06 19:00:30",27.91,"2022-04-06 19:47:30",28.36,28.52,"2022-04-06 19:07:30",28.17,"2022-04-06 19:47:30",27.52,27.6,"2022-04-06 19:37:00",27.45,"2022-04-06 19:07:00",27.79,27.82,"2022-04-06 19:51:30",27.63,"2022-04-06 19:01:30",26.93,26.96,"2022-04-06 19:10:30",26.79,"2022-04-06 19:00:30",27,27.09,"2022-04-06 19:38:00",26.88,"2022-04-06 19:03:00",13.97,14.02,"2022-04-06 19:00:30",13.93,"2022-04-06 19:59:30",15.01,15.02,"2022-04-06 19:00:30",14.98,"2022-04-06 19:59:00",8.09,8.1,"2022-04-06 19:41:30",8.08,"2022-04-06 19:08:30",6.572,6.58,"2022-04-06 19:43:30",6.562,"2022-04-06 19:01:00",17.35,17.36,"2022-04-06 19:41:00",17.33,"2022-04-06 19:00:30",30.31,30.33,"2022-04-06 19:21:30",30.3,"2022-04-06 19:00:30",0.0004906571,0,1.277,109.4,32.18,108,4.3,"2022-04-06 19:48:30",0,"2022-04-06 19:02:00",0,0,0,1,0,"2022-04-06 19:00:30",0,"2022-04-06 19:00:30",0.003,0
"2022-04-06 21:00:00",3665,58.51,"2022-04-06 20:39:00",12.76,0.043,"2022-04-06 20:59:30",0,"2022-04-06 20:00:30",946,26.98,27.69,"2022-04-06 20:02:30",26.04,"2022-04-06 20:56:30",66.21,78.89,"2022-04-06 20:59:30",59.42,"2022-04-06 20:02:30",27.75,27.91,"2022-04-06 20:00:30",27.5,"2022-04-06 20:57:30",28.14,28.31,"2022-04-06 20:00:30",27.95,"2022-04-06 20:59:30",27.5,27.59,"2022-04-06 20:12:30",27.34,"2022-04-06 20:57:00",27.79,27.83,"2022-04-06 20:52:00",27.73,"2022-04-06 20:19:00",26.95,27.01,"2022-04-06 20:36:30",26.87,"2022-04-06 20:21:00",27.07,27.11,"2022-04-06 20:35:00",26.99,"2022-04-06 20:03:00",13.9,13.93,"2022-04-06 20:00:30",13.87,"2022-04-06 20:53:30",14.97,14.99,"2022-04-06 20:04:30",14.95,"2022-04-06 20:53:30",8.09,8.1,"2022-04-06 20:09:00",8.08,"2022-04-06 20:48:00",6.581,6.59,"2022-04-06 20:39:00",6.575,"2022-04-06 20:03:00",17.37,17.39,"2022-04-06 20:54:00",17.36,"2022-04-06 20:00:30",30.32,30.34,"2022-04-06 20:13:30",30.3,"2022-04-06 20:03:00",0.0003626681,0,4.033,91.8,24.08,76,8.3,"2022-04-06 20:30:30",2,"2022-04-06 20:59:30",0,0,0,0,0,"2022-04-06 20:00:30",0,"2022-04-06 20:00:30",0.046,0
"2022-04-06 22:00:00",3666,58.83,"2022-04-06 21:01:00",12.84,0.042,"2022-04-06 21:45:30",0,"2022-04-06 21:00:30",947,25.56,26.15,"2022-04-06 21:09:30",25.01,"2022-04-06 21:55:00",80.5,83.9,"2022-04-06 22:00:00",77.32,"2022-04-06 21:02:00",27.44,27.55,"2022-04-06 21:02:00",27.27,"2022-04-06 21:59:00",27.96,28.1,"2022-04-06 21:07:00",27.74,"2022-04-06 21:47:30",27.39,27.55,"2022-04-06 21:11:00",27.27,"2022-04-06 21:49:30",27.82,27.91,"2022-04-06 21:52:30",27.75,"2022-04-06 21:07:30",27.04,27.16,"2022-04-06 21:29:30",26.94,"2022-04-06 21:00:30",27.09,27.11,"2022-04-06 21:14:00",27.06,"2022-04-06 21:00:30",13.84,13.88,"2022-04-06 21:01:30",13.81,"2022-04-06 21:59:00",14.93,14.95,"2022-04-06 21:00:30",14.91,"2022-04-06 21:59:30",8.09,8.1,"2022-04-06 21:17:00",8.08,"2022-04-06 21:58:30",6.587,6.595,"2022-04-06 21:52:30",6.58,"2022-04-06 21:28:30",17.39,17.41,"2022-04-06 21:48:30",17.36,"2022-04-06 21:31:00",30.33,30.34,"2022-04-06 21:51:00",30.32,"2022-04-06 21:02:30",0.0004788933,0,3.295,69.64,14.92,79,5.6,"2022-04-06 21:15:30",1.2,"2022-04-06 21:37:00",0,0,0,0,0,"2022-04-06 21:00:30",0,"2022-04-06 21:00:30",0.014,0
"2022-04-06 23:00:00",3667,59.93,"2022-04-06 22:00:30",12.82,0.041,"2022-04-06 22:16:30",0,"2022-04-06 22:00:30",947,24.49,25,"2022-04-06 22:07:00",24,"2022-04-06 22:55:30",84.3,86.2,"2022-04-06 22:52:00",82.3,"2022-04-06 22:03:00",27.17,27.31,"2022-04-06 22:03:00",27.05,"2022-04-06 22:43:00",27.76,27.89,"2022-04-06 22:00:30",27.57,"2022-04-06 22:51:00",27.33,27.41,"2022-04-06 22:02:00",27.24,"2022-04-06 22:50:30",27.83,27.96,"2022-04-06 22:28:00",27.75,"2022-04-06 22:06:30",27.14,27.16,"2022-04-06 22:04:30",27.06,"2022-04-06 22:47:30",27.09,27.12,"2022-04-06 22:28:00",27.07,"2022-04-06 22:08:30",13.79,13.82,"2022-04-06 22:00:30",13.76,"2022-04-06 22:56:00",14.9,14.92,"2022-04-06 22:05:30",14.89,"2022-04-06 22:58:30",8.08,8.09,"2022-04-06 22:01:00",8.07,"2022-04-06 22:55:30",6.588,6.597,"2022-04-06 22:46:30",6.58,"2022-04-06 22:17:30",17.39,17.41,"2022-04-06 22:48:30",17.38,"2022-04-06 22:03:00",30.35,30.37,"2022-04-06 23:00:00",30.34,"2022-04-06 22:02:00",0.0005271323,0,3.255,75.19,14.62,59,5.3,"2022-04-06 22:03:00",1.2,"2022-04-06 22:59:00",0,0,0,0,0,"2022-04-06 22:00:30",0,"2022-04-06 22:00:30",0.007,0
"2022-04-07 00:00:00",3668,60.82,"2022-04-06 23:01:00",12.73,0.041,"2022-04-06 23:57:00",0,"2022-04-06 23:00:30",946,23.57,24.04,"2022-04-06 23:07:00",23.13,"2022-04-06 23:59:00",87.6,90.3,"2022-04-06 23:57:00",84.2,"2022-04-06 23:04:00",26.87,27.11,"2022-04-06 23:06:30",26.68,"2022-04-06 23:50:00",27.61,27.68,"2022-04-06 23:00:30",27.4,"2022-04-06 23:59:00",27.33,27.44,"2022-04-06 23:41:00",27.21,"2022-04-07 00:00:00",27.82,27.96,"2022-04-06 23:08:30",27.75,"2022-04-06 23:52:30",27.15,27.16,"2022-04-06 23:00:30",27.1,"2022-04-06 23:39:30",27.1,27.16,"2022-04-06 23:47:00",27.07,"2022-04-06 23:07:30",13.74,13.76,"2022-04-06 23:00:30",13.7,"2022-04-06 23:58:00",14.87,14.89,"2022-04-06 23:00:30",14.85,"2022-04-06 23:53:30",8.07,8.08,"2022-04-06 23:00:30",8.06,"2022-04-06 23:50:30",6.588,6.595,"2022-04-06 23:07:00",6.58,"2022-04-06 23:25:30",17.4,17.42,"2022-04-06 23:38:30",17.4,"2022-04-06 23:00:30",30.37,30.39,"2022-04-06 23:51:30",30.36,"2022-04-06 23:09:30",0.0006390258,0,2.893,68.82,14.66,73,6.4,"2022-04-06 23:17:30",0.4,"2022-04-06 23:07:30",0,0,0,0,0,"2022-04-06 23:00:30",0,"2022-04-06 23:00:30",0,0
"2022-04-07 01:00:00",3669,61.57,"2022-04-07 00:01:30",12.75,0.04,"2022-04-07 00:56:00",0,"2022-04-07 00:00:30",946,22.74,23.19,"2022-04-07 00:09:30",22.39,"2022-04-07 01:00:00",91.4,92.7,"2022-04-07 00:54:00",89.5,"2022-04-07 00:02:30",26.56,26.7,"2022-04-07 00:02:00",26.34,"2022-04-07 00:57:00",27.39,27.48,"2022-04-07 00:02:30",27.19,"2022-04-07 00:59:00",27.2,27.39,"2022-04-07 00:02:00",27.08,"2022-04-07 00:49:00",27.79,27.85,"2022-04-07 00:23:00",27.73,"2022-04-07 00:00:30",27.16,27.16,"2022-04-07 00:00:30",27.06,"2022-04-07 00:11:00",27.14,27.25,"2022-04-07 00:59:30",27.09,"2022-04-07 00:00:30",13.67,13.71,"2022-04-07 00:00:30",13.63,"2022-04-07 00:58:00",14.85,14.87,"2022-04-07 00:04:30",14.82,"2022-04-07 00:52:00",8.06,8.08,"2022-04-07 00:07:30",8.05,"2022-04-07 00:40:00",6.586,6.595,"2022-04-07 00:11:00",6.582,"2022-04-07 00:22:00",17.42,17.43,"2022-04-07 00:11:00",17.41,"2022-04-07 00:04:00",30.39,30.4,"2022-04-07 00:44:30",30.36,"2022-04-07 00:24:00",0.0005628684,0,2.089,69.99,10.69,80,3.3,"2022-04-07 00:49:00",0.7,"2022-04-07 00:16:00",0,0,0,0,0,"2022-04-07 00:00:30",0,"2022-04-07 00:00:30",-0.009,0
"2022-04-07 02:00:00",3670,61.42,"2022-04-07 01:57:00",12.78,0.04,"2022-04-07 01:59:30",0,"2022-04-07 01:00:30",946,22.6,22.83,"2022-04-07 01:49:30",22.27,"2022-04-07 02:00:00",87.6,92.4,"2022-04-07 01:04:30",84.1,"2022-04-07 01:47:30",26.21,26.42,"2022-04-07 01:01:00",26.06,"2022-04-07 01:47:00",27.19,27.31,"2022-04-07 01:00:30",27.01,"2022-04-07 01:53:30",27.11,27.18,"2022-04-07 01:22:00",27.01,"2022-04-07 01:59:30",27.79,27.83,"2022-04-07 01:11:00",27.75,"2022-04-07 01:16:30",27.16,27.19,"2022-04-07 01:03:30",27.1,"2022-04-07 01:03:00",27.21,27.3,"2022-04-07 01:17:30",27.09,"2022-04-07 01:27:00",13.61,13.65,"2022-04-07 01:02:30",13.59,"2022-04-07 01:59:00",14.81,14.84,"2022-04-07 01:03:30",14.79,"2022-04-07 01:48:30",8.05,8.06,"2022-04-07 01:05:00",8.04,"2022-04-07 01:40:00",6.581,6.587,"2022-04-07 01:11:30",6.577,"2022-04-07 01:33:30",17.43,17.44,"2022-04-07 01:51:30",17.42,"2022-04-07 01:00:30",30.4,30.42,"2022-04-07 01:56:00",30.38,"2022-04-07 01:06:00",0.0004395038,0,2.414,81.2,23.5,100,4.1,"2022-04-07 01:08:00",0,"2022-04-07 01:57:00",0,0,0,6,0,"2022-04-07 01:00:30",0,"2022-04-07 01:00:30",-0.004,0
"2022-04-07 03:00:00",3671,61.49,"2022-04-07 02:00:30",12.76,0.04,"2022-04-07 02:37:00",0,"2022-04-07 02:00:30",945,21.88,22.62,"2022-04-07 02:07:00",21.33,"2022-04-07 02:56:00",89.2,90.6,"2022-04-07 02:37:00",86.8,"2022-04-07 02:06:00",25.91,26.08,"2022-04-07 02:01:00",25.68,"2022-04-07 03:00:00",26.98,27.1,"2022-04-07 02:00:30",26.77,"2022-04-07 02:59:00",26.96,27.11,"2022-04-07 02:08:30",26.89,"2022-04-07 02:35:00",27.79,27.82,"2022-04-07 02:20:00",27.7,"2022-04-07 02:56:00",27.15,27.19,"2022-04-07 02:39:30",27.08,"2022-04-07 02:33:00",27.27,27.32,"2022-04-07 02:49:00",27.18,"2022-04-07 02:31:30",13.55,13.59,"2022-04-07 02:00:30",13.52,"2022-04-07 02:54:00",14.78,14.81,"2022-04-07 02:02:00",14.75,"2022-04-07 02:50:30",8.04,8.05,"2022-04-07 02:04:00",8.03,"2022-04-07 02:57:30",6.576,6.585,"2022-04-07 02:01:30",6.57,"2022-04-07 02:44:30",17.43,17.44,"2022-04-07 02:10:00",17.43,"2022-04-07 02:01:30",30.4,30.42,"2022-04-07 02:09:30",30.39,"2022-04-07 02:00:30",0.0003398491,0,2.193,53.96,15.75,25,3.4,"2022-04-07 02:05:00",0.9,"2022-04-07 02:57:30",0,0,0,0,0,"2022-04-07 02:00:30",0,"2022-04-07 02:00:30",-0.007,0
"2022-04-07 04:00:00",3672,61.95,"2022-04-07 03:02:00",12.68,0.04,"2022-04-07 03:40:00",0,"2022-04-07 03:00:30",945,21.04,21.39,"2022-04-07 03:07:00",20.8,"2022-04-07 03:45:30",90.6,91.6,"2022-04-07 03:50:00",89.5,"2022-04-07 03:03:30",25.58,25.78,"2022-04-07 03:01:00",25.44,"2022-04-07 04:00:00",26.78,26.92,"2022-04-07 03:02:00",26.59,"2022-04-07 03:58:00",26.91,26.98,"2022-04-07 03:07:30",26.77,"2022-04-07 03:56:00",27.72,27.82,"2022-04-07 03:10:00",27.62,"2022-04-07 03:35:30",27.15,27.2,"2022-04-07 03:41:30",27.08,"2022-04-07 03:06:30",27.29,27.3,"2022-04-07 03:01:00",27.22,"2022-04-07 03:20:00",13.5,13.54,"2022-04-07 03:00:30",13.45,"2022-04-07 03:59:00",14.75,14.78,"2022-04-07 03:02:00",14.72,"2022-04-07 03:45:00",8.03,8.04,"2022-04-07 03:01:00",8.01,"2022-04-07 03:44:30",6.574,6.582,"2022-04-07 03:23:30",6.567,"2022-04-07 03:17:00",17.43,17.45,"2022-04-07 03:24:30",17.43,"2022-04-07 03:09:30",30.41,30.44,"2022-04-07 03:33:30",30.4,"2022-04-07 03:00:30",0.0004948922,0,1.488,39.94,24.74,41,2.9,"2022-04-07 03:13:30",0.3,"2022-04-07 03:00:30",0,0,0,4,0,"2022-04-07 03:00:30",0,"2022-04-07 03:00:30",-0.014,0
"2022-04-07 05:00:00",3673,61.77,"2022-04-07 04:32:30",12.71,0.04,"2022-04-07 04:09:00",0,"2022-04-07 04:00:30",945,21.01,21.27,"2022-04-07 04:31:00",20.61,"2022-04-07 04:59:00",90.2,91.2,"2022-04-07 05:00:00",88.3,"2022-04-07 04:19:00",25.24,25.49,"2022-04-07 04:00:30",25.04,"2022-04-07 04:46:00",26.55,26.71,"2022-04-07 04:01:00",26.3,"2022-04-07 04:56:30",26.75,26.87,"2022-04-07 04:19:30",26.67,"2022-04-07 04:53:00",27.61,27.72,"2022-04-07 04:12:30",27.55,"2022-04-07 04:13:00",27.15,27.19,"2022-04-07 04:36:00",27.08,"2022-04-07 04:03:00",27.3,27.3,"2022-04-07 04:01:00",27.25,"2022-04-07 04:14:00",13.43,13.46,"2022-04-07 04:09:00",13.4,"2022-04-07 05:00:00",14.71,14.74,"2022-04-07 04:01:30",14.69,"2022-04-07 04:44:00",8.02,8.03,"2022-04-07 04:01:00",8,"2022-04-07 04:52:30",6.571,6.582,"2022-04-07 04:02:30",6.564,"2022-04-07 04:23:00",17.43,17.45,"2022-04-07 04:24:00",17.43,"2022-04-07 04:00:30",30.43,30.44,"2022-04-07 04:30:30",30.42,"2022-04-07 04:00:30",0.0004373814,0,1.346,40.29,19.42,49,2.4,"2022-04-07 04:14:30",0.4,"2022-04-07 04:47:00",0,0,0,7,0,"2022-04-07 04:00:30",0,"2022-04-07 04:00:30",-0.014,0
"2022-04-07 06:00:00",3674,62.07,"2022-04-07 05:00:30",12.69,0.249,"2022-04-07 05:00:30",0,"2022-04-07 05:00:30",946,20.04,20.65,"2022-04-07 05:12:00",19.54,"2022-04-07 05:45:30",92.5,94.2,"2022-04-07 05:57:00",90.8,"2022-04-07 05:16:00",24.95,25.12,"2022-04-07 05:02:00",24.63,"2022-04-07 06:00:00",26.33,26.44,"2022-04-07 05:03:00",26.12,"2022-04-07 05:59:00",26.61,26.77,"2022-04-07 05:00:30",26.5,"2022-04-07 05:40:30",27.58,27.64,"2022-04-07 05:16:00",27.52,"2022-04-07 05:57:30",27.15,27.17,"2022-04-07 05:14:00",27.06,"2022-04-07 05:10:00",27.3,27.3,"2022-04-07 05:00:30",27.24,"2022-04-07 05:48:30",13.36,13.4,"2022-04-07 05:01:00",13.33,"2022-04-07 05:57:00",14.67,14.71,"2022-04-07 05:01:00",14.65,"2022-04-07 05:38:30",8.01,8.02,"2022-04-07 05:11:00",7.996,"2022-04-07 05:52:30",6.563,6.57,"2022-04-07 05:14:00",6.557,"2022-04-07 05:41:30",17.43,17.45,"2022-04-07 05:32:00",17.43,"2022-04-07 05:00:30",30.44,30.45,"2022-04-07 05:41:30",30.43,"2022-04-07 05:00:30",0.3257003,0,0.718,165.1,60.68,167,1.6,"2022-04-07 05:01:30",0,"2022-04-07 05:18:30",0,0,0,5,0,"2022-04-07 05:00:30",0,"2022-04-07 05:00:30",0.009,0
"2022-04-07 07:00:00",3675,41.49,"2022-04-07 07:00:00",12.75,12.82,"2022-04-07 06:02:00",0.028,"2022-04-07 06:00:30",947,21.36,23.12,"2022-04-07 06:56:00",19.9,"2022-04-07 06:00:30",87.3,94.2,"2022-04-07 06:04:30",78.32,"2022-04-07 06:57:00",24.68,24.77,"2022-04-07 06:01:00",24.6,"2022-04-07 06:47:00",26.08,26.21,"2022-04-07 06:04:30",25.81,"2022-04-07 06:56:30",26.52,26.62,"2022-04-07 06:02:00",26.39,"2022-04-07 06:57:30",27.47,27.6,"2022-04-07 06:03:00",27.34,"2022-04-07 06:49:30",27.15,27.16,"2022-04-07 06:00:30",27.1,"2022-04-07 06:16:00",27.3,27.32,"2022-04-07 06:25:30",27.26,"2022-04-07 06:07:30",13.31,13.34,"2022-04-07 06:03:00",13.29,"2022-04-07 06:52:30",14.64,14.67,"2022-04-07 06:01:30",14.62,"2022-04-07 06:30:00",7.986,7.999,"2022-04-07 06:01:00",7.975,"2022-04-07 06:40:00",6.56,6.57,"2022-04-07 06:09:00",6.552,"2022-04-07 06:24:00",17.43,17.44,"2022-04-07 06:20:00",17.42,"2022-04-07 06:46:30",30.45,30.46,"2022-04-07 06:34:30",30.44,"2022-04-07 06:00:30",3.817742,0,0.78,246.6,23.95,267,1.5,"2022-04-07 06:16:00",0,"2022-04-07 06:05:30",0,0,0,3,0,"2022-04-07 06:00:30",0,"2022-04-07 06:00:30",0.68,0.256
"2022-04-07 08:00:00",3676,36.31,"2022-04-07 07:59:00",13.06,15.21,"2022-04-07 07:02:00",0.186,"2022-04-07 07:24:30",947,25.02,27.39,"2022-04-07 07:59:30",22.98,"2022-04-07 07:01:30",69.6,78.26,"2022-04-07 07:00:30",59.14,"2022-04-07 07:59:30",24.72,24.91,"2022-04-07 07:53:30",24.63,"2022-04-07 07:03:00",25.92,26.03,"2022-04-07 07:58:30",25.79,"2022-04-07 07:55:30",26.34,26.44,"2022-04-07 07:00:30",26.26,"2022-04-07 07:53:30",27.38,27.45,"2022-04-07 07:04:30",27.3,"2022-04-07 07:32:30",27.14,27.16,"2022-04-07 07:03:00",27.06,"2022-04-07 07:22:00",27.3,27.3,"2022-04-07 07:00:30",27.26,"2022-04-07 07:16:00",13.3,13.31,"2022-04-07 07:42:00",13.28,"2022-04-07 07:05:00",14.59,14.63,"2022-04-07 07:00:30",14.56,"2022-04-07 07:57:00",7.971,7.987,"2022-04-07 07:02:00",7.958,"2022-04-07 07:46:30",6.55,6.559,"2022-04-07 07:04:30",6.539,"2022-04-07 08:00:00",17.42,17.44,"2022-04-07 07:11:00",17.4,"2022-04-07 07:58:30",30.44,30.45,"2022-04-07 07:13:30",30.42,"2022-04-07 07:58:00",8.767707,0,1.048,244,46.74,220,2.2,"2022-04-07 07:55:00",0,"2022-04-07 07:07:30",NAN,23.06,19.85,NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",1.71,1.118
"2022-04-07 09:00:00",3677,36.08,"2022-04-07 08:06:30",13.35,18.02,"2022-04-07 08:02:30",0.181,"2022-04-07 08:25:30",947,28.91,30.87,"2022-04-07 08:57:00",27.23,"2022-04-07 08:00:30",54.8,59.81,"2022-04-07 08:03:00",45.61,"2022-04-07 08:59:00",25.21,25.75,"2022-04-07 08:59:00",24.83,"2022-04-07 08:01:00",25.81,25.95,"2022-04-07 08:23:00",25.67,"2022-04-07 08:14:00",26.2,26.36,"2022-04-07 08:04:30",26.09,"2022-04-07 08:48:30",27.34,27.43,"2022-04-07 08:36:30",27.19,"2022-04-07 08:58:00",27.09,27.16,"2022-04-07 08:03:00",26.95,"2022-04-07 08:46:00",27.3,27.3,"2022-04-07 08:00:30",27.26,"2022-04-07 08:58:00",13.36,13.43,"2022-04-07 08:59:30",13.31,"2022-04-07 08:03:00",14.56,14.59,"2022-04-07 08:07:30",14.54,"2022-04-07 08:50:30",7.953,7.964,"2022-04-07 08:09:00",7.943,"2022-04-07 08:51:30",6.538,6.547,"2022-04-07 08:00:30",6.532,"2022-04-07 08:28:00",17.4,17.42,"2022-04-07 08:01:00",17.38,"2022-04-07 08:57:30",30.41,30.44,"2022-04-07 08:02:30",30.38,"2022-04-07 08:59:30",13.40552,0,1.725,189.6,47.22,103,4.1,"2022-04-07 08:41:30",0.4,"2022-04-07 08:08:00",NAN,180.5,60.79,89,NAN,"2022-04-07 08:46:00",NAN,"2022-04-07 08:46:00",2.741,2.003
"2022-04-07 10:00:00",3678,37.88,"2022-04-07 09:00:30",13.36,18.03,"2022-04-07 09:57:00",0.159,"2022-04-07 09:19:00",947,31.4,32.37,"2022-04-07 09:26:30",30.57,"2022-04-07 09:01:30",46.9,50.03,"2022-04-07 09:58:00",44.24,"2022-04-07 09:19:30",26.34,27.11,"2022-04-07 09:57:00",25.65,"2022-04-07 09:00:30",25.96,26.21,"2022-04-07 09:55:30",25.73,"2022-04-07 09:15:00",26.12,26.21,"2022-04-07 09:35:00",26.09,"2022-04-07 09:21:30",27.2,27.36,"2022-04-07 09:01:00",27.09,"2022-04-07 09:24:30",26.99,27.14,"2022-04-07 09:08:00",26.91,"2022-04-07 09:13:00",27.3,27.32,"2022-04-07 09:52:00",27.26,"2022-04-07 09:10:30",13.53,13.63,"2022-04-07 09:59:30",13.43,"2022-04-07 09:00:30",14.55,14.58,"2022-04-07 09:55:30",14.53,"2022-04-07 09:11:00",7.935,7.946,"2022-04-07 09:00:30",7.926,"2022-04-07 09:43:00",6.53,6.542,"2022-04-07 09:01:00",6.522,"2022-04-07 09:20:30",17.38,17.4,"2022-04-07 09:03:30",17.36,"2022-04-07 09:45:30",30.37,30.39,"2022-04-07 09:00:30",30.34,"2022-04-07 09:57:00",17.32711,0,2.357,99.1,50.26,77,6,"2022-04-07 09:16:00",0,"2022-04-07 09:21:00",1.649,98.8,62.1,110,4.5,"2022-04-07 09:16:30",0,"2022-04-07 09:02:00",3.618,2.759
"2022-04-07 11:00:00",3679,41.33,"2022-04-07 10:00:30",13.37,16.82,"2022-04-07 10:58:00",0.177,"2022-04-07 10:15:30",946,31.07,32.35,"2022-04-07 10:59:30",30.26,"2022-04-07 10:40:30",47.53,50.9,"2022-04-07 10:13:00",42.2,"2022-04-07 10:56:30",27.8,28.32,"2022-04-07 10:49:30",27.09,"2022-04-07 10:00:30",26.37,26.63,"2022-04-07 10:59:00",26.04,"2022-04-07 10:07:30",26.12,26.21,"2022-04-07 10:14:00",26.09,"2022-04-07 10:04:00",27.17,27.25,"2022-04-07 10:11:30",27.07,"2022-04-07 10:59:00",26.95,27.03,"2022-04-07 10:16:00",26.91,"2022-04-07 10:09:30",27.29,27.3,"2022-04-07 10:00:30",27.24,"2022-04-07 10:52:00",13.73,13.83,"2022-04-07 10:59:30",13.63,"2022-04-07 10:00:30",14.58,14.63,"2022-04-07 10:56:30",14.55,"2022-04-07 10:01:00",7.927,7.931,"2022-04-07 10:07:30",7.92,"2022-04-07 10:14:30",6.518,6.527,"2022-04-07 10:01:00",6.512,"2022-04-07 10:11:30",17.36,17.37,"2022-04-07 10:00:30",17.34,"2022-04-07 10:58:00",30.33,30.35,"2022-04-07 10:00:30",30.32,"2022-04-07 10:55:30",13.35368,0,2.42,82.4,40.13,88,6.3,"2022-04-07 10:33:30",0,"2022-04-07 10:58:00",NAN,77.51,48.25,NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",2.78,3.307
"2022-04-07 12:00:00",3680,46.15,"2022-04-07 11:28:00",13.4,17.07,"2022-04-07 11:00:30",0.18,"2022-04-07 11:56:30",945,32.08,32.67,"2022-04-07 11:17:00",31.4,"2022-04-07 11:04:00",43.37,45.31,"2022-04-07 11:01:00",41.41,"2022-04-07 11:19:30",28.96,29.4,"2022-04-07 11:55:00",28.35,"2022-04-07 11:02:00",26.98,27.26,"2022-04-07 11:45:00",26.58,"2022-04-07 11:01:00",26.24,26.43,"2022-04-07 11:45:30",26.11,"2022-04-07 11:00:30",27.16,27.23,"2022-04-07 11:20:30",27.06,"2022-04-07 11:27:00",26.95,26.96,"2022-04-07 11:00:30",26.91,"2022-04-07 11:01:00",27.28,27.3,"2022-04-07 11:00:30",27.2,"2022-04-07 11:35:00",13.91,13.98,"2022-04-07 11:57:00",13.83,"2022-04-07 11:00:30",14.66,14.72,"2022-04-07 12:00:00",14.62,"2022-04-07 11:04:30",7.933,7.943,"2022-04-07 11:57:00",7.923,"2022-04-07 11:38:00",6.513,6.524,"2022-04-07 11:08:00",6.506,"2022-04-07 11:56:30",17.34,17.36,"2022-04-07 11:01:00",17.33,"2022-04-07 11:41:30",30.31,30.32,"2022-04-07 11:01:30",30.29,"2022-04-07 11:58:00",10.78035,0,1.633,120.2,69.33,75,4.9,"2022-04-07 11:00:30",0,"2022-04-07 11:08:30",NAN,125.9,77.03,74,NAN,"2022-04-07 11:58:30",NAN,"2022-04-07 11:58:30",2.312,3.606
"2022-04-07 13:00:00",3681,49.22,"2022-04-07 12:11:00",13.37,17.88,"2022-04-07 12:56:30",0.162,"2022-04-07 12:50:30",945,31.8,32.53,"2022-04-07 12:51:00",31.34,"2022-04-07 12:59:30",45.69,48.37,"2022-04-07 12:57:00",43.41,"2022-04-07 12:51:30",29.62,29.92,"2022-04-07 13:00:00",29.3,"2022-04-07 12:03:00",27.59,27.89,"2022-04-07 12:49:30",27.22,"2022-04-07 12:05:30",26.47,26.62,"2022-04-07 12:44:00",26.31,"2022-04-07 12:00:30",27.17,27.24,"2022-04-07 12:57:30",27.09,"2022-04-07 12:22:00",26.94,26.96,"2022-04-07 12:01:00",26.85,"2022-04-07 12:43:30",27.27,27.3,"2022-04-07 12:00:30",27.17,"2022-04-07 12:26:00",14,14.05,"2022-04-07 12:55:00",13.96,"2022-04-07 12:02:00",14.75,14.79,"2022-04-07 12:47:30",14.71,"2022-04-07 12:06:30",7.95,7.967,"2022-04-07 12:58:00",7.934,"2022-04-07 12:18:30",6.514,6.522,"2022-04-07 12:59:00",6.506,"2022-04-07 12:07:00",17.33,17.34,"2022-04-07 12:43:00",17.32,"2022-04-07 12:27:30",30.29,30.3,"2022-04-07 12:03:00",30.27,"2022-04-07 12:46:30",8.04643,0,2.632,102.9,36.27,118,5.6,"2022-04-07 12:57:30",0,"2022-04-07 12:07:30",NAN,90,62.76,128,NAN,"2022-04-07 12:37:30",NAN,"2022-04-07 12:37:30",1.706,3.61
"2022-04-07 14:00:00",3682,50.47,"2022-04-07 13:57:30",13.4,18.23,"2022-04-07 13:09:30",0.168,"2022-04-07 13:27:00",944,31.7,32.55,"2022-04-07 13:34:30",31.1,"2022-04-07 13:15:30",46.88,50.31,"2022-04-07 13:58:30",44.67,"2022-04-07 13:44:00",29.95,30.16,"2022-04-07 13:52:30",29.82,"2022-04-07 13:17:00",28.09,28.31,"2022-04-07 13:51:30",27.79,"2022-04-07 13:01:30",26.73,26.95,"2022-04-07 14:00:00",26.5,"2022-04-07 13:04:00",27.27,27.41,"2022-04-07 13:51:00",27.14,"2022-04-07 13:01:30",26.94,26.96,"2022-04-07 13:00:30",26.84,"2022-04-07 13:01:00",27.24,27.3,"2022-04-07 13:01:30",27.14,"2022-04-07 13:25:00",14.06,14.08,"2022-04-07 13:46:00",14.03,"2022-04-07 13:04:30",14.81,14.84,"2022-04-07 13:40:30",14.78,"2022-04-07 13:00:30",7.976,7.99,"2022-04-07 13:48:30",7.961,"2022-04-07 13:13:30",6.519,6.527,"2022-04-07 13:21:00",6.512,"2022-04-07 13:14:00",17.32,17.33,"2022-04-07 13:02:30",17.31,"2022-04-07 13:06:30",30.27,30.31,"2022-04-07 13:15:00",30.25,"2022-04-07 13:55:00",9.015883,0,2.909,75.15,31.83,67,5.9,"2022-04-07 13:37:30",0.5,"2022-04-07 13:30:00",0.491,14.02,14.32,4,9,"2022-04-07 13:29:00",0,"2022-04-07 13:00:30",1.896,3.337
"2022-04-07 15:00:00",3683,50.52,"2022-04-07 14:47:30",13.43,18.13,"2022-04-07 14:02:30",0.172,"2022-04-07 14:15:00",943,31.61,32.44,"2022-04-07 14:41:00",31,"2022-04-07 14:15:30",47.84,50.92,"2022-04-07 14:10:00",45.41,"2022-04-07 14:38:30",30.22,30.35,"2022-04-07 14:55:30",30.05,"2022-04-07 14:04:00",28.43,28.67,"2022-04-07 14:59:30",28.19,"2022-04-07 14:05:30",27,27.16,"2022-04-07 14:59:00",26.89,"2022-04-07 14:25:00",27.39,27.47,"2022-04-07 14:59:00",27.3,"2022-04-07 14:15:00",26.95,26.96,"2022-04-07 14:29:00",26.87,"2022-04-07 14:40:30",27.23,27.3,"2022-04-07 14:29:00",27.12,"2022-04-07 14:38:30",14.09,14.11,"2022-04-07 14:58:30",14.08,"2022-04-07 14:00:30",14.86,14.89,"2022-04-07 14:50:30",14.83,"2022-04-07 14:00:30",7.998,8.01,"2022-04-07 14:37:00",7.978,"2022-04-07 14:01:00",6.528,6.542,"2022-04-07 14:55:30",6.519,"2022-04-07 14:01:00",17.32,17.33,"2022-04-07 14:03:00",17.31,"2022-04-07 14:32:00",30.26,30.28,"2022-04-07 14:01:30",30.23,"2022-04-07 14:52:30",7.691788,0,2.373,52.14,36.77,67,4.8,"2022-04-07 14:42:30",0,"2022-04-07 14:22:00",NAN,24.08,27.42,0,NAN,"2022-04-07 14:56:30",NAN,"2022-04-07 14:56:30",1.63,2.807
"2022-04-07 16:00:00",3684,50.94,"2022-04-07 15:01:00",13.43,17.35,"2022-04-07 15:16:00",0.154,"2022-04-07 15:28:30",943,32.13,33.64,"2022-04-07 15:58:30",31.03,"2022-04-07 15:24:00",46.81,51.39,"2022-04-07 15:29:00",42.92,"2022-04-07 15:58:30",30.31,30.37,"2022-04-07 15:02:00",30.23,"2022-04-07 15:58:30",28.72,28.93,"2022-04-07 15:56:30",28.53,"2022-04-07 15:06:00",27.26,27.44,"2022-04-07 15:36:00",27.09,"2022-04-07 15:03:30",27.55,27.62,"2022-04-07 15:54:00",27.39,"2022-04-07 15:01:00",26.95,26.98,"2022-04-07 15:12:00",26.91,"2022-04-07 15:23:30",27.23,27.3,"2022-04-07 15:14:30",27.12,"2022-04-07 15:21:00",14.1,14.12,"2022-04-07 15:20:00",14.08,"2022-04-07 15:53:30",14.9,14.92,"2022-04-07 15:54:00",14.87,"2022-04-07 15:06:30",8.02,8.03,"2022-04-07 15:58:30",8,"2022-04-07 15:00:30",6.538,6.547,"2022-04-07 15:31:00",6.529,"2022-04-07 15:02:30",17.32,17.33,"2022-04-07 15:55:00",17.32,"2022-04-07 15:01:00",30.25,30.27,"2022-04-07 15:24:00",30.23,"2022-04-07 15:26:00",6.257663,0,1.701,76.2,60.93,99,3.9,"2022-04-07 15:56:00",0,"2022-04-07 15:33:30",0.446,9.05,19.96,0,7,"2022-04-07 15:47:00",0,"2022-04-07 15:00:30",1.345,2.068
"2022-04-07 17:00:00",3685,49.75,"2022-04-07 16:24:30",13.37,13.51,"2022-04-07 16:59:30",0.131,"2022-04-07 17:00:00",943,33.4,34.07,"2022-04-07 16:16:00",32.03,"2022-04-07 17:00:00",43.47,47.3,"2022-04-07 17:00:00",41.76,"2022-04-07 16:28:00",30.12,30.3,"2022-04-07 16:03:30",29.94,"2022-04-07 16:58:00",28.87,28.93,"2022-04-07 16:05:30",28.76,"2022-04-07 16:48:00",27.44,27.58,"2022-04-07 16:44:30",27.28,"2022-04-07 16:17:00",27.71,27.82,"2022-04-07 16:48:00",27.55,"2022-04-07 16:02:30",27.01,27.11,"2022-04-07 16:43:00",26.94,"2022-04-07 16:06:30",27.23,27.3,"2022-04-07 16:09:00",27.12,"2022-04-07 16:13:30",14.07,14.1,"2022-04-07 16:05:00",14.04,"2022-04-07 16:58:00",14.92,14.95,"2022-04-07 16:54:00",14.9,"2022-04-07 16:03:00",8.04,8.05,"2022-04-07 16:57:30",8.03,"2022-04-07 16:01:00",6.548,6.559,"2022-04-07 17:00:00",6.539,"2022-04-07 16:17:00",17.34,17.35,"2022-04-07 16:51:30",17.32,"2022-04-07 16:10:00",30.24,30.27,"2022-04-07 16:47:00",30.23,"2022-04-07 16:36:30",4.966566,0,1.848,199.5,55.53,100,4.6,"2022-04-07 16:18:30",0,"2022-04-07 16:02:30",NAN,261.1,66.99,0,NAN,"2022-04-07 16:38:30",NAN,"2022-04-07 16:38:30",1.091,1.192
"2022-04-07 18:00:00",3686,51.07,"2022-04-07 17:01:00",12.84,0.475,"2022-04-07 18:00:00",0,"2022-04-07 17:22:00",944,30.3,31.9,"2022-04-07 17:00:30",28.85,"2022-04-07 17:59:30",52.11,57.4,"2022-04-07 18:00:00",47.19,"2022-04-07 17:01:00",29.76,30.02,"2022-04-07 17:01:00",29.45,"2022-04-07 18:00:00",28.89,28.99,"2022-04-07 17:30:30",28.76,"2022-04-07 17:14:00",27.6,27.75,"2022-04-07 17:50:30",27.43,"2022-04-07 17:02:00",27.83,27.98,"2022-04-07 17:53:00",27.73,"2022-04-07 17:01:30",27.13,27.16,"2022-04-07 17:02:00",26.99,"2022-04-07 17:09:30",27.27,27.3,"2022-04-07 17:02:00",27.12,"2022-04-07 17:07:30",14.01,14.06,"2022-04-07 17:00:30",13.95,"2022-04-07 17:59:00",14.94,14.95,"2022-04-07 17:06:30",14.92,"2022-04-07 17:23:30",8.06,8.07,"2022-04-07 17:42:30",8.05,"2022-04-07 17:01:00",6.561,6.57,"2022-04-07 17:32:30",6.552,"2022-04-07 17:00:30",17.34,17.35,"2022-04-07 17:56:30",17.33,"2022-04-07 17:01:30",30.24,30.27,"2022-04-07 17:58:00",30.22,"2022-04-07 17:19:30",0.1994037,0,1.854,127.2,24.72,138,3.3,"2022-04-07 17:13:30",1,"2022-04-07 17:27:30",NAN,59.64,32.47,1,NAN,"2022-04-07 17:05:00",NAN,"2022-04-07 17:05:00",0.051,0.317
"2022-04-07 19:00:00",3687,57.47,"2022-04-07 18:00:30",12.89,0.053,"2022-04-07 19:00:00",0,"2022-04-07 18:00:30",944,28.07,28.66,"2022-04-07 18:00:30",27.48,"2022-04-07 18:59:00",59.76,62.28,"2022-04-07 19:00:00",57.05,"2022-04-07 18:00:30",29.06,29.42,"2022-04-07 18:01:00",28.67,"2022-04-07 18:58:30",28.86,28.94,"2022-04-07 18:08:00",28.76,"2022-04-07 18:05:00",27.73,27.85,"2022-04-07 18:40:30",27.64,"2022-04-07 18:03:00",27.99,28.03,"2022-04-07 18:57:30",27.91,"2022-04-07 18:04:00",27.16,27.22,"2022-04-07 18:59:00",27.12,"2022-04-07 18:18:30",27.29,27.3,"2022-04-07 18:02:30",27.2,"2022-04-07 18:35:30",13.9,13.96,"2022-04-07 18:00:30",13.86,"2022-04-07 18:49:30",14.93,14.95,"2022-04-07 18:12:30",14.91,"2022-04-07 18:49:00",8.07,8.09,"2022-04-07 18:59:00",8.06,"2022-04-07 18:02:30",6.57,6.58,"2022-04-07 18:59:30",6.559,"2022-04-07 18:02:00",17.36,17.38,"2022-04-07 18:43:30",17.35,"2022-04-07 18:01:30",30.25,30.26,"2022-04-07 18:28:00",30.23,"2022-04-07 18:03:30",0.000622841,0,2.174,140.8,10.55,127,3.8,"2022-04-07 18:58:00",1.2,"2022-04-07 18:01:30",0,0,0,1,0,"2022-04-07 18:00:30",0,"2022-04-07 18:00:30",0.027,0
"2022-04-07 20:00:00",3688,58.85,"2022-04-07 19:58:30",12.8,0.046,"2022-04-07 19:56:30",0,"2022-04-07 19:00:30",945,27.56,28.05,"2022-04-07 19:28:30",27.29,"2022-04-07 19:07:30",64.32,69.61,"2022-04-07 19:59:30",61.81,"2022-04-07 19:29:00",28.49,28.73,"2022-04-07 19:02:00",28.28,"2022-04-07 19:56:00",28.68,28.88,"2022-04-07 19:03:00",28.52,"2022-04-07 19:38:30",27.73,27.83,"2022-04-07 19:55:00",27.67,"2022-04-07 19:00:30",28.1,28.21,"2022-04-07 19:34:30",27.98,"2022-04-07 19:06:00",27.22,27.37,"2022-04-07 19:48:30",27.14,"2022-04-07 19:04:00",27.3,27.3,"2022-04-07 19:00:30",27.26,"2022-04-07 19:42:30",13.81,13.86,"2022-04-07 19:00:30",13.77,"2022-04-07 19:58:30",14.9,14.93,"2022-04-07 19:01:00",14.87,"2022-04-07 19:51:30",8.08,8.09,"2022-04-07 19:27:00",8.08,"2022-04-07 19:06:00",6.579,6.587,"2022-04-07 19:29:30",6.57,"2022-04-07 19:28:00",17.38,17.4,"2022-04-07 19:40:00",17.37,"2022-04-07 19:03:00",30.26,30.27,"2022-04-07 19:27:30",30.25,"2022-04-07 19:00:30",0.0006536472,0,2.872,90.5,28.74,68,5.7,"2022-04-07 19:26:00",0.7,"2022-04-07 19:31:00",0,0,0,0,0,"2022-04-07 19:00:30",0,"2022-04-07 19:00:30",0.034,0
"2022-04-07 21:00:00",3689,58.85,"2022-04-07 20:00:30",12.85,0.043,"2022-04-07 20:59:30",0,"2022-04-07 20:00:30",946,26.81,27.34,"2022-04-07 20:01:00",26.22,"2022-04-07 20:59:00",73.06,76.4,"2022-04-07 20:57:30",69.45,"2022-04-07 20:00:30",28.19,28.32,"2022-04-07 20:00:30",28.02,"2022-04-07 21:00:00",28.48,28.66,"2022-04-07 20:03:30",28.27,"2022-04-07 20:59:30",27.73,27.81,"2022-04-07 20:10:30",27.65,"2022-04-07 20:39:00",28.19,28.21,"2022-04-07 20:00:30",28.14,"2022-04-07 20:05:30",27.34,27.37,"2022-04-07 20:07:30",27.18,"2022-04-07 20:04:00",27.3,27.35,"2022-04-07 20:18:30",27.26,"2022-04-07 20:16:30",13.74,13.77,"2022-04-07 20:00:30",13.71,"2022-04-07 20:57:30",14.86,14.9,"2022-04-07 20:10:00",14.84,"2022-04-07 20:47:00",8.08,8.09,"2022-04-07 20:30:00",8.08,"2022-04-07 20:21:30",6.582,6.587,"2022-04-07 20:05:00",6.577,"2022-04-07 20:01:00",17.39,17.41,"2022-04-07 20:52:00",17.37,"2022-04-07 20:01:30",30.28,30.29,"2022-04-07 20:55:30",30.27,"2022-04-07 20:07:30",0.0005479341,0,3.533,67.43,13.9,70,7,"2022-04-07 20:55:00",1.6,"2022-04-07 20:17:00",0,0,0,9,0,"2022-04-07 20:00:30",0,"2022-04-07 20:00:30",0.029,0
"2022-04-07 22:00:00",3690,59.44,"2022-04-07 21:00:30",12.84,0.042,"2022-04-07 21:53:00",0,"2022-04-07 21:00:30",947,25.59,26.24,"2022-04-07 21:01:00",25.09,"2022-04-07 21:55:30",76.49,78.73,"2022-04-07 21:57:30",74.58,"2022-04-07 21:16:00",27.87,28.11,"2022-04-07 21:03:30",27.7,"2022-04-07 21:43:30",28.29,28.49,"2022-04-07 21:04:00",28.18,"2022-04-07 21:59:00",27.73,27.77,"2022-04-07 21:03:30",27.65,"2022-04-07 21:42:30",28.2,28.23,"2022-04-07 21:06:30",28.14,"2022-04-07 21:35:30",27.37,27.37,"2022-04-07 21:00:30",27.31,"2022-04-07 21:57:30",27.32,27.41,"2022-04-07 21:54:30",27.28,"2022-04-07 21:48:00",13.68,13.71,"2022-04-07 21:01:30",13.65,"2022-04-07 22:00:00",14.83,14.86,"2022-04-07 21:08:00",14.81,"2022-04-07 21:59:00",8.07,8.08,"2022-04-07 21:05:30",8.07,"2022-04-07 21:45:30",6.587,6.592,"2022-04-07 21:11:30",6.585,"2022-04-07 21:00:30",17.4,17.42,"2022-04-07 21:49:30",17.39,"2022-04-07 21:01:00",30.29,30.3,"2022-04-07 21:42:00",30.28,"2022-04-07 21:01:30",0.0006302565,0,3.715,90.6,21.33,82,8.1,"2022-04-07 21:46:30",0.7,"2022-04-07 21:31:00",0,0,0,1,0,"2022-04-07 21:00:30",0,"2022-04-07 21:00:30",0.023,0
"2022-04-07 23:00:00",3691,60.65,"2022-04-07 22:00:30",12.82,0.041,"2022-04-07 22:02:00",0,"2022-04-07 22:00:30",947,24.66,25.07,"2022-04-07 22:02:00",24.34,"2022-04-07 22:34:30",80.4,82.8,"2022-04-07 22:39:30",77.28,"2022-04-07 22:00:30",27.51,27.7,"2022-04-07 22:00:30",27.29,"2022-04-07 22:54:30",28.11,28.28,"2022-04-07 22:08:30",27.96,"2022-04-07 22:47:00",27.71,27.8,"2022-04-07 22:09:00",27.59,"2022-04-07 22:45:00",28.2,28.21,"2022-04-07 22:02:00",28.12,"2022-04-07 22:37:00",27.38,27.43,"2022-04-07 22:49:00",27.31,"2022-04-07 22:03:00",27.39,27.51,"2022-04-07 22:21:00",27.28,"2022-04-07 22:23:00",13.62,13.65,"2022-04-07 22:00:30",13.59,"2022-04-07 22:51:30",14.81,14.83,"2022-04-07 22:07:00",14.78,"2022-04-07 22:59:00",8.07,8.08,"2022-04-07 22:52:00",8.06,"2022-04-07 22:30:30",6.589,6.595,"2022-04-07 22:26:00",6.587,"2022-04-07 22:01:00",17.42,17.44,"2022-04-07 22:34:30",17.41,"2022-04-07 22:04:30",30.3,30.32,"2022-04-07 22:50:00",30.29,"2022-04-07 22:08:30",0.000613096,0,2.48,80.3,23.66,73,5.2,"2022-04-07 22:17:00",0.5,"2022-04-07 22:20:30",0,0,0,5,0,"2022-04-07 22:00:30",0,"2022-04-07 22:00:30",0.006,0
"2022-04-08 00:00:00",3692,60.48,"2022-04-07 23:30:00",12.81,0.041,"2022-04-07 23:58:00",0,"2022-04-07 23:00:30",947,24.44,24.81,"2022-04-07 23:08:30",24.26,"2022-04-07 23:37:00",83.9,85.8,"2022-04-07 23:57:00",81.4,"2022-04-07 23:00:30",27.19,27.34,"2022-04-07 23:01:00",27.09,"2022-04-07 23:35:30",27.95,28.1,"2022-04-07 23:06:00",27.77,"2022-04-07 23:51:00",27.57,27.7,"2022-04-07 23:04:00",27.48,"2022-04-07 23:46:30",28.2,28.23,"2022-04-07 23:32:00",28.14,"2022-04-07 23:28:30",27.41,27.53,"2022-04-07 23:41:00",27.31,"2022-04-07 23:03:00",27.46,27.51,"2022-04-07 23:04:00",27.35,"2022-04-07 23:02:00",13.56,13.59,"2022-04-07 23:00:30",13.54,"2022-04-07 23:58:30",14.77,14.78,"2022-04-07 23:01:00",14.75,"2022-04-07 23:56:30",8.06,8.08,"2022-04-07 23:15:00",8.06,"2022-04-07 23:00:30",6.588,6.595,"2022-04-07 23:43:30",6.585,"2022-04-07 23:26:30",17.43,17.45,"2022-04-07 23:43:30",17.42,"2022-04-07 23:10:00",30.31,30.33,"2022-04-07 23:05:30",30.3,"2022-04-07 23:01:30",0.0004696944,0,2.461,68.16,15.7,96,4.4,"2022-04-07 23:43:00",1.1,"2022-04-07 23:04:00",0,0,0,1,0,"2022-04-07 23:00:30",0,"2022-04-07 23:00:30",0.002,0
"2022-04-08 01:00:00",3693,60.23,"2022-04-08 00:15:00",12.73,0.041,"2022-04-08 00:50:00",0,"2022-04-08 00:00:30",946,23.79,24.28,"2022-04-08 00:07:00",23.16,"2022-04-08 01:00:00",87,89.5,"2022-04-08 00:59:00",84.1,"2022-04-08 00:00:30",26.97,27.11,"2022-04-08 00:01:00",26.75,"2022-04-08 01:00:00",27.73,27.89,"2022-04-08 00:02:30",27.58,"2022-04-08 00:35:30",27.53,27.59,"2022-04-08 00:34:30",27.43,"2022-04-08 00:20:30",28.2,28.23,"2022-04-08 00:05:30",28.12,"2022-04-08 00:25:30",27.44,27.56,"2022-04-08 00:28:30",27.33,"2022-04-08 00:49:30",27.5,27.51,"2022-04-08 00:00:30",27.44,"2022-04-08 00:56:30",13.51,13.54,"2022-04-08 00:00:30",13.48,"2022-04-08 00:59:30",14.74,14.76,"2022-04-08 00:17:00",14.73,"2022-04-08 00:54:30",8.05,8.06,"2022-04-08 00:03:00",8.04,"2022-04-08 00:58:00",6.586,6.592,"2022-04-08 00:08:30",6.58,"2022-04-08 00:35:30",17.44,17.46,"2022-04-08 00:36:30",17.43,"2022-04-08 00:05:00",30.33,30.34,"2022-04-08 00:56:30",30.31,"2022-04-08 00:01:00",0.0004891655,0,2.644,69.52,16.31,47,4.9,"2022-04-08 00:05:00",0.9,"2022-04-08 00:54:30",0,0,0,8,0,"2022-04-08 00:00:30",0,"2022-04-08 00:00:30",-0.001,0
"2022-04-08 02:00:00",3694,60.94,"2022-04-08 01:00:30",12.71,0.04,"2022-04-08 01:12:00",0,"2022-04-08 01:00:30",946,22.75,23.19,"2022-04-08 01:01:00",22.33,"2022-04-08 02:00:00",90.9,92.3,"2022-04-08 02:00:00",88.7,"2022-04-08 01:04:00",26.64,26.9,"2022-04-08 01:05:30",26.47,"2022-04-08 01:47:00",27.58,27.68,"2022-04-08 01:02:30",27.37,"2022-04-08 01:58:30",27.39,27.57,"2022-04-08 01:06:00",27.26,"2022-04-08 01:37:30",28.19,28.21,"2022-04-08 01:01:00",28.11,"2022-04-08 01:41:30",27.49,27.56,"2022-04-08 01:15:30",27.4,"2022-04-08 01:10:00",27.51,27.53,"2022-04-08 01:10:30",27.46,"2022-04-08 01:17:30",13.46,13.49,"2022-04-08 01:00:30",13.41,"2022-04-08 01:58:00",14.71,14.74,"2022-04-08 01:04:00",14.7,"2022-04-08 01:58:00",8.05,8.05,"2022-04-08 01:00:30",8.04,"2022-04-08 01:50:00",6.582,6.59,"2022-04-08 01:18:30",6.577,"2022-04-08 01:48:30",17.45,17.47,"2022-04-08 01:58:30",17.43,"2022-04-08 01:06:30",30.35,30.36,"2022-04-08 01:51:00",30.34,"2022-04-08 01:00:30",0.000568621,0,1.447,37.08,29.22,72,3.1,"2022-04-08 01:28:00",0.5,"2022-04-08 01:45:30",0,0,0,3,0,"2022-04-08 01:00:30",0,"2022-04-08 01:00:30",-0.013,0
"2022-04-08 03:00:00",3695,62.13,"2022-04-08 02:01:00",12.76,0.04,"2022-04-08 02:45:00",0,"2022-04-08 02:00:30",946,22.08,22.45,"2022-04-08 02:14:30",21.63,"2022-04-08 02:57:30",93,94.2,"2022-04-08 02:49:30",91.7,"2022-04-08 02:00:30",26.3,26.49,"2022-04-08 02:01:00",26.06,"2022-04-08 02:54:00",27.35,27.47,"2022-04-08 02:02:30",27.16,"2022-04-08 02:48:30",27.33,27.39,"2022-04-08 02:14:30",27.26,"2022-04-08 02:12:30",28.12,28.21,"2022-04-08 02:02:30",27.98,"2022-04-08 02:59:00",27.49,27.58,"2022-04-08 02:40:00",27.38,"2022-04-08 02:39:30",27.51,27.54,"2022-04-08 02:12:00",27.47,"2022-04-08 02:01:00",13.39,13.42,"2022-04-08 02:00:30",13.35,"2022-04-08 02:56:30",14.69,14.71,"2022-04-08 02:00:30",14.67,"2022-04-08 02:26:30",8.03,8.05,"2022-04-08 02:00:30",8.02,"2022-04-08 02:44:30",6.581,6.587,"2022-04-08 02:09:00",6.575,"2022-04-08 02:02:30",17.46,17.47,"2022-04-08 02:33:30",17.44,"2022-04-08 02:05:30",30.37,30.38,"2022-04-08 02:41:30",30.36,"2022-04-08 02:00:30",0.0005391407,0,1.448,60.38,40.74,104,2.4,"2022-04-08 02:17:00",0,"2022-04-08 02:52:30",0,0,0,6,0,"2022-04-08 02:00:30",0,"2022-04-08 02:00:30",-0.015,0
"2022-04-08 04:00:00",3696,61.33,"2022-04-08 03:59:30",12.75,0.04,"2022-04-08 03:17:30",0,"2022-04-08 03:00:30",946,21.53,21.8,"2022-04-08 03:49:30",21.27,"2022-04-08 03:22:00",94.5,95.7,"2022-04-08 03:34:30",93.2,"2022-04-08 03:16:30",25.96,26.14,"2022-04-08 03:06:00",25.85,"2022-04-08 03:49:30",27.15,27.26,"2022-04-08 03:13:00",26.93,"2022-04-08 03:51:30",27.24,27.39,"2022-04-08 03:25:30",27.09,"2022-04-08 03:51:00",28.01,28.11,"2022-04-08 03:13:00",27.91,"2022-04-08 03:36:00",27.48,27.58,"2022-04-08 03:00:30",27.36,"2022-04-08 03:33:00",27.51,27.53,"2022-04-08 03:12:30",27.47,"2022-04-08 03:58:30",13.32,13.36,"2022-04-08 03:00:30",13.29,"2022-04-08 03:54:30",14.65,14.68,"2022-04-08 03:01:00",14.63,"2022-04-08 03:33:00",8.02,8.03,"2022-04-08 03:07:00",8.01,"2022-04-08 03:17:00",6.581,6.587,"2022-04-08 03:00:30",6.575,"2022-04-08 03:48:30",17.46,17.48,"2022-04-08 03:19:00",17.45,"2022-04-08 03:06:00",30.39,30.4,"2022-04-08 03:53:00",30.38,"2022-04-08 03:00:30",0.0003822963,0,1.24,69.36,55.67,47,3.2,"2022-04-08 03:34:00",0.4,"2022-04-08 03:04:00",0,0,0,4,0,"2022-04-08 03:00:30",0,"2022-04-08 03:00:30",-0.017,0
"2022-04-08 05:00:00",3697,59.85,"2022-04-08 05:00:00",12.74,0.04,"2022-04-08 04:40:30",0,"2022-04-08 04:00:30",946,21.91,22.17,"2022-04-08 04:44:30",21.73,"2022-04-08 04:01:30",94.2,95.4,"2022-04-08 04:07:00",93.3,"2022-04-08 04:49:00",25.83,25.96,"2022-04-08 04:00:30",25.69,"2022-04-08 04:55:00",26.94,27.05,"2022-04-08 04:03:30",26.72,"2022-04-08 04:57:30",27.12,27.18,"2022-04-08 04:21:00",26.99,"2022-04-08 04:59:30",28,28.03,"2022-04-08 04:06:30",27.93,"2022-04-08 04:52:30",27.46,27.58,"2022-04-08 04:05:00",27.36,"2022-04-08 04:48:00",27.51,27.54,"2022-04-08 04:09:00",27.45,"2022-04-08 04:07:30",13.28,13.29,"2022-04-08 04:02:00",13.26,"2022-04-08 04:47:30",14.62,14.64,"2022-04-08 04:03:00",14.6,"2022-04-08 04:50:30",8.01,8.02,"2022-04-08 04:00:30",7.999,"2022-04-08 04:53:00",6.573,6.582,"2022-04-08 04:01:30",6.567,"2022-04-08 04:55:30",17.46,17.48,"2022-04-08 04:20:00",17.45,"2022-04-08 04:09:00",30.41,30.42,"2022-04-08 04:53:30",30.4,"2022-04-08 04:01:00",0.0002024109,0,1.675,37.39,14.94,2,2.9,"2022-04-08 04:53:00",0.6,"2022-04-08 04:04:30",0,0,0,7,0,"2022-04-08 04:00:30",0,"2022-04-08 04:00:30",-0.014,0
"2022-04-08 06:00:00",3698,58.62,"2022-04-08 06:00:00",12.65,0.084,"2022-04-08 05:00:30",0,"2022-04-08 05:00:30",947,22.16,22.57,"2022-04-08 05:59:00",21.92,"2022-04-08 05:05:30",92.6,94.4,"2022-04-08 05:06:00",90.3,"2022-04-08 06:00:00",25.7,25.85,"2022-04-08 05:12:00",25.65,"2022-04-08 05:18:30",26.78,26.87,"2022-04-08 05:06:00",26.64,"2022-04-08 05:55:00",26.95,27.11,"2022-04-08 05:03:00",26.89,"2022-04-08 05:37:30",27.9,28.01,"2022-04-08 05:03:00",27.78,"2022-04-08 05:49:00",27.42,27.56,"2022-04-08 05:03:00",27.31,"2022-04-08 05:13:30",27.51,27.57,"2022-04-08 05:23:00",27.47,"2022-04-08 05:25:30",13.26,13.28,"2022-04-08 05:05:30",13.24,"2022-04-08 05:47:30",14.59,14.62,"2022-04-08 05:01:00",14.56,"2022-04-08 05:59:30",8,8.01,"2022-04-08 05:00:30",7.987,"2022-04-08 05:55:00",6.569,6.58,"2022-04-08 05:04:30",6.562,"2022-04-08 05:38:00",17.47,17.48,"2022-04-08 05:24:00",17.46,"2022-04-08 05:41:00",30.42,30.42,"2022-04-08 05:20:00",30.4,"2022-04-08 05:03:30",0.1290322,0,1.498,40.94,19.51,45,2.9,"2022-04-08 05:24:00",0.3,"2022-04-08 05:48:30",0,0,0,0,0,"2022-04-08 05:00:30",0,"2022-04-08 05:00:30",-0.003,0
"2022-04-08 07:00:00",3699,54.85,"2022-04-08 07:00:00",12.72,12.8,"2022-04-08 06:01:00",0.021,"2022-04-08 06:00:30",948,23.13,24.26,"2022-04-08 06:59:30",22.57,"2022-04-08 06:04:00",88.1,90.7,"2022-04-08 06:05:30",84.1,"2022-04-08 07:00:00",25.69,25.76,"2022-04-08 06:49:30",25.65,"2022-04-08 06:03:30",26.61,26.74,"2022-04-08 06:02:00",26.49,"2022-04-08 06:46:30",26.89,27,"2022-04-08 06:27:30",26.72,"2022-04-08 06:55:00",27.8,27.87,"2022-04-08 06:07:00",27.73,"2022-04-08 06:16:30",27.39,27.48,"2022-04-08 06:00:30",27.33,"2022-04-08 06:37:30",27.52,27.57,"2022-04-08 06:05:00",27.49,"2022-04-08 06:03:30",13.24,13.25,"2022-04-08 06:57:00",13.23,"2022-04-08 06:28:30",14.57,14.59,"2022-04-08 06:16:30",14.55,"2022-04-08 06:52:30",7.985,7.993,"2022-04-08 06:06:30",7.975,"2022-04-08 06:43:30",6.563,6.572,"2022-04-08 06:02:30",6.554,"2022-04-08 06:57:30",17.46,17.47,"2022-04-08 06:00:30",17.45,"2022-04-08 06:03:30",30.42,30.44,"2022-04-08 06:58:30",30.42,"2022-04-08 06:01:00",1.784386,0,0.818,77.35,30.59,284,2.4,"2022-04-08 06:00:30",0,"2022-04-08 06:37:00",0,0,0,7,0,"2022-04-08 06:00:30",0,"2022-04-08 06:00:30",0.307,0.257
"2022-04-08 08:00:00",3700,45,"2022-04-08 08:00:00",13.23,13.5,"2022-04-08 07:16:30",0.23,"2022-04-08 07:23:30",948,26.03,27.65,"2022-04-08 08:00:00",24.29,"2022-04-08 07:00:30",74.39,83.1,"2022-04-08 07:00:30",66.02,"2022-04-08 08:00:00",25.91,26.12,"2022-04-08 07:58:00",25.69,"2022-04-08 07:00:30",26.57,26.65,"2022-04-08 07:00:30",26.44,"2022-04-08 07:33:00",26.74,26.83,"2022-04-08 07:00:30",26.68,"2022-04-08 08:00:00",27.79,27.84,"2022-04-08 07:24:30",27.68,"2022-04-08 07:57:00",27.37,27.43,"2022-04-08 07:11:30",27.31,"2022-04-08 07:22:00",27.52,27.57,"2022-04-08 07:15:00",27.49,"2022-04-08 07:01:30",13.26,13.29,"2022-04-08 08:00:00",13.23,"2022-04-08 07:07:30",14.55,14.58,"2022-04-08 07:07:30",14.53,"2022-04-08 07:47:30",7.976,7.987,"2022-04-08 07:01:00",7.967,"2022-04-08 07:43:30",6.553,6.559,"2022-04-08 07:01:00",6.544,"2022-04-08 07:53:30",17.46,17.46,"2022-04-08 07:00:30",17.45,"2022-04-08 07:27:00",30.43,30.44,"2022-04-08 07:55:30",30.42,"2022-04-08 07:02:30",6.275213,0,2.097,123.1,31.53,112,4.4,"2022-04-08 07:36:30",0,"2022-04-08 07:07:00",0,0,0,1,0,"2022-04-08 07:00:30",0,"2022-04-08 07:00:30",1.201,1.11
"2022-04-08 09:00:00",3701,39.04,"2022-04-08 08:45:00",13.44,14.9,"2022-04-08 08:00:30",0.173,"2022-04-08 08:41:30",949,29.08,30.41,"2022-04-08 08:51:00",27.28,"2022-04-08 08:01:30",60.58,66.96,"2022-04-08 08:02:00",55.63,"2022-04-08 08:52:00",26.45,26.92,"2022-04-08 08:54:30",26.06,"2022-04-08 08:00:30",26.58,26.66,"2022-04-08 08:56:00",26.46,"2022-04-08 08:52:30",26.7,26.8,"2022-04-08 08:36:30",26.59,"2022-04-08 08:55:00",27.68,27.8,"2022-04-08 08:07:00",27.55,"2022-04-08 08:29:00",27.36,27.37,"2022-04-08 08:00:30",27.33,"2022-04-08 08:01:00",27.52,27.59,"2022-04-08 08:46:00",27.49,"2022-04-08 08:03:30",13.33,13.4,"2022-04-08 09:00:00",13.29,"2022-04-08 08:03:00",14.54,14.55,"2022-04-08 08:56:00",14.52,"2022-04-08 08:19:30",7.962,7.972,"2022-04-08 08:02:00",7.952,"2022-04-08 08:37:00",6.55,6.559,"2022-04-08 08:33:00",6.542,"2022-04-08 08:09:30",17.45,17.46,"2022-04-08 08:17:00",17.44,"2022-04-08 08:35:30",30.44,30.45,"2022-04-08 08:33:00",30.43,"2022-04-08 08:26:00",13.33486,0,3.185,133.7,23.68,170,5.8,"2022-04-08 08:08:00",0.7,"2022-04-08 08:49:00",NAN,9.91,12.5,161,NAN,"2022-04-08 08:58:30",NAN,"2022-04-08 08:58:30",2.63,1.989
"2022-04-08 10:00:00",3702,39.66,"2022-04-08 09:19:30",13.36,18.38,"2022-04-08 09:27:30",0.132,"2022-04-08 09:23:30",948,30.37,31.45,"2022-04-08 09:39:30",29.53,"2022-04-08 09:10:30",56.37,58.7,"2022-04-08 09:15:30",52.46,"2022-04-08 09:40:00",27.61,28.32,"2022-04-08 09:57:30",26.88,"2022-04-08 09:00:30",26.78,27.03,"2022-04-08 09:54:00",26.53,"2022-04-08 09:01:00",26.64,26.75,"2022-04-08 09:55:00",26.5,"2022-04-08 09:40:00",27.6,27.67,"2022-04-08 09:07:00",27.55,"2022-04-08 09:53:30",27.36,27.37,"2022-04-08 09:01:00",27.29,"2022-04-08 09:10:30",27.51,27.54,"2022-04-08 09:16:00",27.47,"2022-04-08 09:14:00",13.49,13.59,"2022-04-08 09:54:00",13.39,"2022-04-08 09:01:30",14.55,14.57,"2022-04-08 09:48:30",14.52,"2022-04-08 09:11:30",7.955,7.967,"2022-04-08 09:07:00",7.943,"2022-04-08 09:42:00",6.544,6.554,"2022-04-08 09:07:30",6.539,"2022-04-08 09:33:30",17.44,17.45,"2022-04-08 09:02:30",17.43,"2022-04-08 09:40:30",30.44,30.45,"2022-04-08 09:40:00",30.43,"2022-04-08 09:27:00",14.98389,0,3.566,125.1,32.59,154,7.4,"2022-04-08 09:23:00",0.7,"2022-04-08 09:57:00",NAN,134.2,52.51,NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",2.993,2.736
"2022-04-08 11:00:00",3703,44.15,"2022-04-08 10:22:30",13.36,18.22,"2022-04-08 10:18:00",0.158,"2022-04-08 10:09:00",948,31.15,32.45,"2022-04-08 10:46:00",30.09,"2022-04-08 10:31:30",53.12,57.38,"2022-04-08 10:22:30",48.47,"2022-04-08 10:59:30",28.78,29.34,"2022-04-08 10:58:00",28.32,"2022-04-08 10:00:30",27.2,27.47,"2022-04-08 10:54:00",26.93,"2022-04-08 10:02:00",26.7,26.87,"2022-04-08 10:44:30",26.59,"2022-04-08 10:19:30",27.58,27.62,"2022-04-08 10:05:00",27.52,"2022-04-08 10:43:00",27.34,27.37,"2022-04-08 10:00:30",27.25,"2022-04-08 10:59:30",27.51,27.54,"2022-04-08 10:06:00",27.45,"2022-04-08 10:03:30",13.66,13.75,"2022-04-08 10:57:30",13.59,"2022-04-08 10:00:30",14.6,14.64,"2022-04-08 10:59:30",14.56,"2022-04-08 10:00:30",7.95,7.961,"2022-04-08 10:53:00",7.94,"2022-04-08 10:37:30",6.538,6.544,"2022-04-08 10:04:00",6.534,"2022-04-08 10:26:00",17.43,17.45,"2022-04-08 10:05:00",17.42,"2022-04-08 10:29:00",30.45,30.45,"2022-04-08 10:01:00",30.44,"2022-04-08 10:00:30",13.6005,0,3.352,125.1,31.58,146,6.9,"2022-04-08 10:14:00",0.7,"2022-04-08 10:33:30",NAN,117.9,64.86,2,NAN,"2022-04-08 10:59:30",NAN,"2022-04-08 10:59:30",2.775,3.281
"2022-04-08 12:00:00",3704,46.31,"2022-04-08 11:00:30",13.4,18.56,"2022-04-08 11:22:00",0.158,"2022-04-08 11:06:30",947,31.57,33.09,"2022-04-08 12:00:00",30.7,"2022-04-08 11:27:30",51.22,54.32,"2022-04-08 11:26:30",44.71,"2022-04-08 12:00:00",29.71,30.09,"2022-04-08 11:59:00",29.31,"2022-04-08 11:05:30",27.75,28.08,"2022-04-08 11:58:00",27.42,"2022-04-08 11:00:30",26.84,27.03,"2022-04-08 11:46:00",26.7,"2022-04-08 11:06:30",27.59,27.64,"2022-04-08 11:15:30",27.52,"2022-04-08 11:59:00",27.29,27.37,"2022-04-08 11:04:30",27.14,"2022-04-08 11:53:00",27.51,27.54,"2022-04-08 11:27:00",27.49,"2022-04-08 11:11:30",13.8,13.86,"2022-04-08 11:59:30",13.74,"2022-04-08 11:00:30",14.67,14.71,"2022-04-08 11:52:30",14.63,"2022-04-08 11:01:00",7.961,7.97,"2022-04-08 11:24:30",7.952,"2022-04-08 11:02:00",6.538,6.544,"2022-04-08 11:55:30",6.534,"2022-04-08 11:01:30",17.43,17.45,"2022-04-08 11:01:00",17.42,"2022-04-08 11:10:30",30.45,30.45,"2022-04-08 11:15:00",30.44,"2022-04-08 11:02:00",12.88939,0,3.488,127.7,29.95,182,8.9,"2022-04-08 11:51:30",0.8,"2022-04-08 11:20:00",NAN,85.4,62.73,NAN,NAN,"2022-04-08 11:52:30",NAN,"2022-04-08 11:52:30",2.646,3.572
"2022-04-08 13:00:00",3705,44.09,"2022-04-08 12:33:30",13.39,18.15,"2022-04-08 12:43:30",0.122,"2022-04-08 12:05:30",945,33.77,34.8,"2022-04-08 13:00:00",32.92,"2022-04-08 12:02:00",41.97,46.38,"2022-04-08 12:14:30",37.12,"2022-04-08 12:42:00",30.92,31.75,"2022-04-08 12:58:30",30.09,"2022-04-08 12:02:30",28.3,28.7,"2022-04-08 12:59:30",27.98,"2022-04-08 12:03:30",27.05,27.21,"2022-04-08 12:56:00",26.91,"2022-04-08 12:06:00",27.61,27.73,"2022-04-08 12:47:00",27.52,"2022-04-08 12:08:30",27.26,27.35,"2022-04-08 12:47:00",27.14,"2022-04-08 12:16:00",27.51,27.51,"2022-04-08 12:00:30",27.47,"2022-04-08 12:59:00",13.98,14.1,"2022-04-08 12:59:30",13.86,"2022-04-08 12:00:30",14.74,14.8,"2022-04-08 12:55:00",14.7,"2022-04-08 12:00:30",7.981,7.999,"2022-04-08 12:59:30",7.967,"2022-04-08 12:00:30",6.544,6.549,"2022-04-08 12:30:30",6.539,"2022-04-08 12:02:00",17.43,17.44,"2022-04-08 12:01:00",17.41,"2022-04-08 13:00:00",30.45,30.46,"2022-04-08 12:05:00",30.45,"2022-04-08 12:00:30",17.19356,0,2.549,149.3,47.86,200,6,"2022-04-08 12:42:00",0,"2022-04-08 12:57:30",NAN,150.5,60.88,165,NAN,"2022-04-08 12:52:00",NAN,"2022-04-08 12:52:00",3.696,3.599
"2022-04-08 14:00:00",3706,44.87,"2022-04-08 13:15:00",13.37,17.19,"2022-04-08 13:10:00",0.112,"2022-04-08 13:07:00",944,33.17,35.12,"2022-04-08 13:02:00",31.79,"2022-04-08 13:42:30",45.51,50.26,"2022-04-08 13:44:00",37.69,"2022-04-08 13:12:30",32.18,32.37,"2022-04-08 13:41:30",31.73,"2022-04-08 13:01:30",28.99,29.33,"2022-04-08 13:49:00",28.59,"2022-04-08 13:07:00",27.33,27.55,"2022-04-08 13:54:30",27.11,"2022-04-08 13:01:00",27.77,27.8,"2022-04-08 13:07:00",27.6,"2022-04-08 13:05:30",27.3,27.37,"2022-04-08 13:28:30",27.19,"2022-04-08 13:01:00",27.51,27.53,"2022-04-08 13:07:30",27.49,"2022-04-08 13:01:00",14.17,14.2,"2022-04-08 13:37:30",14.1,"2022-04-08 13:02:00",14.84,14.91,"2022-04-08 13:54:00",14.78,"2022-04-08 13:01:00",8,8.03,"2022-04-08 13:53:00",7.987,"2022-04-08 13:02:00",6.548,6.559,"2022-04-08 13:58:30",6.539,"2022-04-08 13:00:30",17.42,17.44,"2022-04-08 13:01:30",17.41,"2022-04-08 13:28:00",30.46,30.47,"2022-04-08 13:39:00",30.45,"2022-04-08 13:08:00",9.817863,0,2.533,262.5,67.35,231,5.3,"2022-04-08 13:30:00",0,"2022-04-08 13:18:00",NAN,273.7,76.64,224,NAN,"2022-04-08 13:48:30",NAN,"2022-04-08 13:48:30",2.114,3.32
"2022-04-08 15:00:00",3707,49.5,"2022-04-08 14:07:00",13.4,13.52,"2022-04-08 15:00:00",0.154,"2022-04-08 14:00:30",943,32.4,32.9,"2022-04-08 14:06:00",31.96,"2022-04-08 14:53:00",47.76,50.89,"2022-04-08 14:24:00",43.53,"2022-04-08 14:07:30",32.18,32.32,"2022-04-08 14:18:30",32.06,"2022-04-08 14:58:30",29.59,29.84,"2022-04-08 14:58:30",29.25,"2022-04-08 14:02:00",27.66,27.93,"2022-04-08 14:59:30",27.47,"2022-04-08 14:01:30",27.88,28.03,"2022-04-08 14:53:00",27.73,"2022-04-08 14:06:30",27.34,27.37,"2022-04-08 14:06:30",27.23,"2022-04-08 14:19:00",27.51,27.54,"2022-04-08 14:18:30",27.47,"2022-04-08 14:46:30",14.17,14.19,"2022-04-08 14:04:00",14.14,"2022-04-08 14:55:30",14.94,14.98,"2022-04-08 14:52:00",14.9,"2022-04-08 14:04:00",8.04,8.06,"2022-04-08 14:55:30",8.02,"2022-04-08 14:04:00",6.562,6.572,"2022-04-08 14:37:00",6.554,"2022-04-08 14:00:30",17.42,17.44,"2022-04-08 14:14:30",17.41,"2022-04-08 14:15:30",30.46,30.47,"2022-04-08 14:45:30",30.45,"2022-04-08 14:05:00",6.465888,0,2.56,272,57.7,267,6,"2022-04-08 14:00:30",0.3,"2022-04-08 14:29:00",NAN,263.9,67.67,312,NAN,"2022-04-08 14:57:00",NAN,"2022-04-08 14:57:00",1.391,2.792
"2022-04-08 16:00:00",3708,50.71,"2022-04-08 15:00:30",13.08,13.15,"2022-04-08 16:00:00",0.028,"2022-04-08 15:48:30",944,29.34,32.11,"2022-04-08 15:04:30",26.73,"2022-04-08 15:59:00",63.42,75.41,"2022-04-08 16:00:00",47.56,"2022-04-08 15:01:30",31.64,32.07,"2022-04-08 15:06:00",31.05,"2022-04-08 15:57:00",29.88,29.99,"2022-04-08 15:39:30",29.78,"2022-04-08 15:15:00",28,28.18,"2022-04-08 15:47:30",27.8,"2022-04-08 15:01:30",28.1,28.21,"2022-04-08 15:38:30",27.96,"2022-04-08 15:13:30",27.36,27.4,"2022-04-08 15:55:30",27.31,"2022-04-08 15:45:00",27.51,27.53,"2022-04-08 15:13:30",27.49,"2022-04-08 15:14:30",14.1,14.15,"2022-04-08 15:03:30",14.03,"2022-04-08 15:59:30",15,15.03,"2022-04-08 15:48:00",14.96,"2022-04-08 15:01:00",8.07,8.09,"2022-04-08 15:57:30",8.05,"2022-04-08 15:02:00",6.576,6.585,"2022-04-08 15:33:30",6.567,"2022-04-08 15:00:30",17.43,17.45,"2022-04-08 15:50:00",17.42,"2022-04-08 15:02:30",30.47,30.47,"2022-04-08 15:12:30",30.46,"2022-04-08 15:00:30",1.311247,0,3.094,330.9,68.9,43,11,"2022-04-08 15:48:30",0,"2022-04-08 15:02:00",NAN,339.5,24.98,0,NAN,"2022-04-08 15:22:30",NAN,"2022-04-08 15:22:30",0.316,2.04
"2022-04-08 17:00:00",3709,58,"2022-04-08 16:00:30",12.92,13,"2022-04-08 16:57:30",0.002,"2022-04-08 16:34:30",945,24.6,26.7,"2022-04-08 16:00:30",23.35,"2022-04-08 17:00:00",84.1,91.1,"2022-04-08 16:58:00",73.88,"2022-04-08 16:01:00",30.51,31.09,"2022-04-08 16:01:00",29.88,"2022-04-08 16:58:00",29.88,30.05,"2022-04-08 16:25:00",29.77,"2022-04-08 16:50:00",28.2,28.38,"2022-04-08 16:57:30",28.06,"2022-04-08 16:04:30",28.24,28.42,"2022-04-08 16:54:00",28.16,"2022-04-08 16:02:30",27.41,27.54,"2022-04-08 17:00:00",27.33,"2022-04-08 16:01:00",27.51,27.54,"2022-04-08 16:50:30",27.47,"2022-04-08 16:49:30",13.94,14.03,"2022-04-08 16:01:00",13.85,"2022-04-08 16:59:00",15.02,15.04,"2022-04-08 16:30:00",15,"2022-04-08 16:56:30",8.11,8.12,"2022-04-08 16:57:00",8.08,"2022-04-08 16:02:00",6.595,6.61,"2022-04-08 16:50:00",6.582,"2022-04-08 16:01:00",17.45,17.47,"2022-04-08 16:51:30",17.44,"2022-04-08 16:43:00",30.48,30.49,"2022-04-08 16:41:30",30.46,"2022-04-08 16:06:30",0.361894,0,5.827,96.4,26.95,139,12,"2022-04-08 16:25:30",2.3,"2022-04-08 16:45:30",0,0,0,1,0,"2022-04-08 16:00:30",0,"2022-04-08 16:00:30",0.113,1.172
"2022-04-08 18:00:00",3710,65.27,"2022-04-08 17:05:30",12.88,0.209,"2022-04-08 18:00:00",0,"2022-04-08 17:05:00",945,22.49,23.29,"2022-04-08 17:01:00",22.18,"2022-04-08 17:39:30",92.1,94.3,"2022-04-08 17:51:00",89.3,"2022-04-08 17:17:30",29.44,29.96,"2022-04-08 17:01:00",28.92,"2022-04-08 18:00:00",29.63,29.88,"2022-04-08 17:01:30",29.41,"2022-04-08 17:48:30",28.34,28.47,"2022-04-08 17:53:30",28.25,"2022-04-08 17:01:30",28.45,28.62,"2022-04-08 17:54:00",28.34,"2022-04-08 17:01:30",27.55,27.58,"2022-04-08 17:03:30",27.41,"2022-04-08 17:05:30",27.52,27.57,"2022-04-08 17:49:00",27.49,"2022-04-08 17:01:30",13.77,13.84,"2022-04-08 17:00:30",13.69,"2022-04-08 17:55:30",14.99,15.02,"2022-04-08 17:03:00",14.96,"2022-04-08 17:59:30",8.12,8.13,"2022-04-08 17:38:00",8.11,"2022-04-08 17:03:30",6.607,6.618,"2022-04-08 17:39:30",6.597,"2022-04-08 17:01:30",17.46,17.47,"2022-04-08 17:53:00",17.44,"2022-04-08 17:03:00",30.49,30.5,"2022-04-08 17:40:00",30.48,"2022-04-08 17:00:30",0.07388838,0,4.833,136,11.87,133,8.2,"2022-04-08 17:17:00",2.2,"2022-04-08 17:58:30",0,0,0,1,0,"2022-04-08 17:00:30",0,"2022-04-08 17:00:30",0.014,0.31
"2022-04-08 19:00:00",3711,63.83,"2022-04-08 18:59:00",12.8,0.051,"2022-04-08 18:59:30",0,"2022-04-08 18:00:30",946,22.36,22.49,"2022-04-08 18:44:30",22.23,"2022-04-08 18:02:30",92.8,94.1,"2022-04-08 18:04:30",91.8,"2022-04-08 18:15:30",28.57,28.93,"2022-04-08 18:01:30",28.25,"2022-04-08 19:00:00",29.26,29.5,"2022-04-08 18:05:00",29,"2022-04-08 18:59:00",28.38,28.54,"2022-04-08 18:01:00",28.27,"2022-04-08 18:53:00",28.61,28.65,"2022-04-08 18:49:30",28.52,"2022-04-08 18:06:30",27.57,27.66,"2022-04-08 18:58:00",27.52,"2022-04-08 18:06:00",27.53,27.62,"2022-04-08 18:51:30",27.49,"2022-04-08 18:13:30",13.63,13.69,"2022-04-08 18:02:30",13.56,"2022-04-08 19:00:00",14.93,14.96,"2022-04-08 18:00:30",14.9,"2022-04-08 18:45:30",8.13,8.13,"2022-04-08 18:03:30",8.12,"2022-04-08 18:06:00",6.616,6.625,"2022-04-08 18:50:00",6.61,"2022-04-08 18:00:30",17.48,17.5,"2022-04-08 18:49:00",17.46,"2022-04-08 18:00:30",30.51,30.53,"2022-04-08 18:58:00",30.49,"2022-04-08 18:08:30",0.0007483538,0,1.918,123.1,17.07,159,4,"2022-04-08 18:07:30",0.4,"2022-04-08 18:52:30",0,0,0,5,0,"2022-04-08 18:00:30",0,"2022-04-08 18:00:30",-0.003,0
"2022-04-08 20:00:00",3712,62.05,"2022-04-08 20:00:00",12.78,0.045,"2022-04-08 19:57:30",0,"2022-04-08 19:00:30",947,22.72,23.26,"2022-04-08 19:58:30",22.32,"2022-04-08 19:13:00",93.2,94.8,"2022-04-08 19:21:00",91.1,"2022-04-08 19:59:00",27.94,28.29,"2022-04-08 19:00:30",27.68,"2022-04-08 19:58:30",28.88,29.1,"2022-04-08 19:01:30",28.66,"2022-04-08 19:59:30",28.3,28.45,"2022-04-08 19:01:00",28.23,"2022-04-08 19:24:30",28.62,28.67,"2022-04-08 19:42:00",28.58,"2022-04-08 19:15:00",27.66,27.79,"2022-04-08 19:51:30",27.52,"2022-04-08 19:21:30",27.61,27.72,"2022-04-08 19:44:30",27.51,"2022-04-08 19:02:00",13.52,13.57,"2022-04-08 19:02:30",13.47,"2022-04-08 19:59:00",14.87,14.91,"2022-04-08 19:01:00",14.83,"2022-04-08 19:58:00",8.12,8.14,"2022-04-08 19:01:30",8.11,"2022-04-08 19:43:30",6.626,6.633,"2022-04-08 19:47:00",6.62,"2022-04-08 19:02:00",17.49,17.51,"2022-04-08 19:15:30",17.48,"2022-04-08 19:01:30",30.52,30.53,"2022-04-08 19:30:00",30.5,"2022-04-08 19:13:00",0.0005513426,0,1.732,118.1,22.12,116,4.5,"2022-04-08 19:44:30",0,"2022-04-08 19:14:00",0,0,0,1,0,"2022-04-08 19:00:30",0,"2022-04-08 19:00:30",-0.004,0
"2022-04-08 21:00:00",3713,61.45,"2022-04-08 20:59:00",12.81,0.043,"2022-04-08 20:55:30",0,"2022-04-08 20:00:30",947,23.1,23.28,"2022-04-08 20:01:00",22.96,"2022-04-08 20:59:00",91.6,92.3,"2022-04-08 20:21:00",90.7,"2022-04-08 20:01:30",27.46,27.7,"2022-04-08 20:00:30",27.27,"2022-04-08 20:54:00",28.55,28.73,"2022-04-08 20:09:30",28.29,"2022-04-08 20:59:00",28.15,28.35,"2022-04-08 20:00:30",28.04,"2022-04-08 20:41:00",28.63,28.7,"2022-04-08 20:29:30",28.55,"2022-04-08 20:19:00",27.76,27.79,"2022-04-08 20:04:00",27.66,"2022-04-08 20:07:30",27.7,27.72,"2022-04-08 20:05:30",27.59,"2022-04-08 20:08:30",13.44,13.48,"2022-04-08 20:01:30",13.39,"2022-04-08 20:59:30",14.81,14.85,"2022-04-08 20:00:30",14.77,"2022-04-08 21:00:00",8.11,8.13,"2022-04-08 20:02:30",8.1,"2022-04-08 20:58:00",6.628,6.635,"2022-04-08 20:35:30",6.623,"2022-04-08 20:03:30",17.5,17.51,"2022-04-08 20:36:00",17.48,"2022-04-08 20:04:00",30.52,30.55,"2022-04-08 20:32:00",30.51,"2022-04-08 20:03:30",0.0003523119,0,3.068,116,11.7,133,5.1,"2022-04-08 20:16:00",1.2,"2022-04-08 20:42:30",0,0,0,1,0,"2022-04-08 20:00:30",0,"2022-04-08 20:00:30",0.003,0
"2022-04-08 22:00:00",3714,60.82,"2022-04-08 22:00:00",12.72,0.042,"2022-04-08 21:29:30",0,"2022-04-08 21:00:30",947,23.01,23.18,"2022-04-08 21:37:00",22.89,"2022-04-08 22:00:00",90.6,92.1,"2022-04-08 21:09:00",88.7,"2022-04-08 21:48:00",27.05,27.29,"2022-04-08 21:00:30",26.88,"2022-04-08 21:47:00",28.22,28.49,"2022-04-08 21:02:00",27.98,"2022-04-08 21:54:00",28.08,28.21,"2022-04-08 21:18:00",27.92,"2022-04-08 22:00:00",28.62,28.67,"2022-04-08 21:01:30",28.58,"2022-04-08 21:24:30",27.77,27.82,"2022-04-08 21:59:30",27.71,"2022-04-08 21:02:30",27.72,27.74,"2022-04-08 21:40:00",27.68,"2022-04-08 21:13:00",13.37,13.4,"2022-04-08 21:01:00",13.33,"2022-04-08 21:58:30",14.76,14.8,"2022-04-08 21:01:30",14.74,"2022-04-08 21:58:00",8.09,8.11,"2022-04-08 21:10:00",8.08,"2022-04-08 21:38:30",6.625,6.63,"2022-04-08 21:08:00",6.62,"2022-04-08 21:03:30",17.51,17.52,"2022-04-08 21:15:30",17.5,"2022-04-08 21:01:30",30.54,30.55,"2022-04-08 21:40:30",30.53,"2022-04-08 21:00:30",0.0003393265,0,2.526,112.3,18.92,140,4.5,"2022-04-08 21:01:30",0.9,"2022-04-08 21:49:30",0,0,0,1,0,"2022-04-08 21:00:30",0,"2022-04-08 21:00:30",0.003,0
"2022-04-08 23:00:00",3715,60.62,"2022-04-08 22:08:30",12.78,0.041,"2022-04-08 22:46:00",0,"2022-04-08 22:00:30",947,22.59,22.94,"2022-04-08 22:01:00",22.36,"2022-04-08 22:48:00",89.4,90.5,"2022-04-08 22:52:30",88.3,"2022-04-08 23:00:00",26.68,26.88,"2022-04-08 22:00:30",26.47,"2022-04-08 22:52:30",27.95,28.1,"2022-04-08 22:02:30",27.79,"2022-04-08 22:52:00",27.91,28.06,"2022-04-08 22:03:00",27.7,"2022-04-08 22:57:30",28.61,28.62,"2022-04-08 22:00:30",28.55,"2022-04-08 22:46:30",27.78,27.85,"2022-04-08 22:58:00",27.71,"2022-04-08 22:18:30",27.72,27.76,"2022-04-08 22:53:30",27.66,"2022-04-08 22:40:00",13.3,13.33,"2022-04-08 22:01:00",13.26,"2022-04-08 23:00:00",14.71,14.74,"2022-04-08 22:02:00",14.69,"2022-04-08 22:59:00",8.08,8.1,"2022-04-08 22:01:30",8.07,"2022-04-08 22:51:30",6.618,6.623,"2022-04-08 22:01:00",6.61,"2022-04-08 22:56:30",17.51,17.53,"2022-04-08 22:38:30",17.51,"2022-04-08 22:01:30",30.56,30.57,"2022-04-08 22:50:30",30.55,"2022-04-08 22:00:30",0.0003706315,0,1.942,114.2,28.55,86,4.1,"2022-04-08 22:39:30",0.3,"2022-04-08 22:46:30",0,0,0,1,0,"2022-04-08 22:00:30",0,"2022-04-08 22:00:30",0.001,0
"2022-04-09 00:00:00",3716,60.91,"2022-04-08 23:25:30",12.74,0.041,"2022-04-08 23:51:30",0,"2022-04-08 23:00:30",946,22.28,22.82,"2022-04-08 23:14:30",21.76,"2022-04-08 23:55:00",89.1,91.2,"2022-04-08 23:58:30",86.5,"2022-04-08 23:16:00",26.31,26.49,"2022-04-08 23:08:00",26.09,"2022-04-08 23:58:00",27.66,27.89,"2022-04-08 23:05:30",27.46,"2022-04-08 23:58:30",27.73,27.85,"2022-04-08 23:08:30",27.63,"2022-04-08 23:18:30",28.54,28.62,"2022-04-08 23:01:30",28.35,"2022-04-08 23:57:00",27.77,27.83,"2022-04-08 23:21:00",27.69,"2022-04-08 23:25:30",27.73,27.8,"2022-04-08 23:51:00",27.68,"2022-04-08 23:00:30",13.23,13.27,"2022-04-08 23:00:30",13.2,"2022-04-08 23:52:00",14.67,14.7,"2022-04-08 23:01:00",14.64,"2022-04-08 23:53:30",8.07,8.08,"2022-04-08 23:03:00",8.05,"2022-04-08 23:58:00",6.612,6.62,"2022-04-08 23:20:00",6.602,"2022-04-08 23:42:00",17.52,17.53,"2022-04-08 23:27:30",17.51,"2022-04-08 23:17:00",30.58,30.59,"2022-04-08 23:53:00",30.56,"2022-04-08 23:21:00",0.0003339201,0,1.362,100.1,78.82,23,4.4,"2022-04-08 23:18:00",0,"2022-04-08 23:48:30",0,0,0,9,0,"2022-04-08 23:00:30",0,"2022-04-08 23:00:30",-0.003,0
"2022-04-09 01:00:00",3717,61,"2022-04-09 01:00:00",12.76,0.04,"2022-04-09 00:10:00",0,"2022-04-09 00:00:30",946,22.01,22.37,"2022-04-09 00:51:00",21.7,"2022-04-09 00:39:00",90.1,92,"2022-04-09 00:41:30",88.5,"2022-04-09 00:54:00",25.95,26.12,"2022-04-09 00:09:00",25.78,"2022-04-09 00:58:00",27.36,27.58,"2022-04-09 00:01:00",27.16,"2022-04-09 00:46:30",27.58,27.75,"2022-04-09 00:01:30",27.48,"2022-04-09 00:39:00",28.4,28.47,"2022-04-09 00:13:30",28.32,"2022-04-09 00:51:30",27.78,27.84,"2022-04-09 00:00:30",27.73,"2022-04-09 00:03:30",27.76,27.86,"2022-04-09 00:53:30",27.7,"2022-04-09 00:03:00",13.17,13.21,"2022-04-09 00:00:30",13.13,"2022-04-09 00:55:00",14.63,14.66,"2022-04-09 00:01:30",14.61,"2022-04-09 00:58:30",8.05,8.06,"2022-04-09 00:04:30",8.03,"2022-04-09 00:57:00",6.607,6.618,"2022-04-09 00:00:30",6.597,"2022-04-09 00:56:00",17.51,17.53,"2022-04-09 00:01:00",17.51,"2022-04-09 00:08:30",30.58,30.6,"2022-04-09 00:57:30",30.57,"2022-04-09 00:15:30",0.0002774334,0,1.648,66.46,46.28,187,4,"2022-04-09 00:47:00",0,"2022-04-09 00:08:00",0,0,0,6,0,"2022-04-09 00:00:30",0,"2022-04-09 00:00:30",-0.002,0
"2022-04-09 02:00:00",3718,60.93,"2022-04-09 01:03:00",12.65,0.041,"2022-04-09 01:31:30",0,"2022-04-09 01:00:30",945,21.27,21.77,"2022-04-09 01:00:30",21.1,"2022-04-09 01:39:00",92.4,93.8,"2022-04-09 01:50:00",88.8,"2022-04-09 01:00:30",25.62,25.83,"2022-04-09 01:02:30",25.45,"2022-04-09 01:46:00",27.1,27.26,"2022-04-09 01:11:30",26.91,"2022-04-09 01:56:00",27.41,27.57,"2022-04-09 01:10:00",27.28,"2022-04-09 01:53:00",28.3,28.44,"2022-04-09 01:01:00",28.14,"2022-04-09 01:52:30",27.77,27.84,"2022-04-09 01:04:00",27.71,"2022-04-09 01:08:00",27.8,27.91,"2022-04-09 01:39:30",27.7,"2022-04-09 01:00:30",13.1,13.14,"2022-04-09 01:01:30",13.07,"2022-04-09 01:58:00",14.59,14.62,"2022-04-09 01:00:30",14.56,"2022-04-09 01:56:00",8.03,8.05,"2022-04-09 01:28:30",8.02,"2022-04-09 01:45:00",6.6,6.607,"2022-04-09 01:00:30",6.592,"2022-04-09 01:46:00",17.51,17.52,"2022-04-09 01:04:00",17.5,"2022-04-09 01:38:00",30.59,30.61,"2022-04-09 01:27:30",30.57,"2022-04-09 01:12:00",0.0002338558,0,1.24,85.4,86,30,3.3,"2022-04-09 01:45:30",0,"2022-04-09 01:26:30",0,0,0,0,0,"2022-04-09 01:00:30",0,"2022-04-09 01:00:30",-0.006,0
"2022-04-09 03:00:00",3719,61.12,"2022-04-09 02:13:30",12.67,0.04,"2022-04-09 02:37:30",0,"2022-04-09 02:00:30",945,20.76,21.21,"2022-04-09 02:04:30",20.51,"2022-04-09 02:49:00",94.1,95.1,"2022-04-09 02:57:00",92.8,"2022-04-09 02:17:00",25.33,25.54,"2022-04-09 02:10:00",25.09,"2022-04-09 02:53:30",26.84,27.05,"2022-04-09 02:07:30",26.67,"2022-04-09 02:47:00",27.29,27.42,"2022-04-09 02:09:00",27.11,"2022-04-09 02:57:30",28.2,28.23,"2022-04-09 02:29:30",28.12,"2022-04-09 02:55:30",27.77,27.82,"2022-04-09 02:02:00",27.65,"2022-04-09 03:00:00",27.83,27.93,"2022-04-09 02:14:00",27.75,"2022-04-09 02:02:00",13.04,13.07,"2022-04-09 02:00:30",13.01,"2022-04-09 02:58:00",14.55,14.57,"2022-04-09 02:01:30",14.51,"2022-04-09 02:57:30",8.01,8.02,"2022-04-09 02:01:00",7.999,"2022-04-09 02:54:00",6.591,6.602,"2022-04-09 02:00:30",6.582,"2022-04-09 02:54:30",17.5,17.51,"2022-04-09 02:08:30",17.49,"2022-04-09 02:50:00",30.59,30.61,"2022-04-09 02:35:30",30.57,"2022-04-09 02:07:30",0.0002546365,0,0.853,350.1,38.39,35,1.9,"2022-04-09 02:58:00",0,"2022-04-09 02:11:00",0,0,0,5,0,"2022-04-09 02:00:30",0,"2022-04-09 02:00:30",-0.009,0
"2022-04-09 04:00:00",3720,61.21,"2022-04-09 03:52:00",12.68,0.04,"2022-04-09 03:38:30",0,"2022-04-09 03:00:30",946,20.48,20.69,"2022-04-09 03:03:30",20.18,"2022-04-09 03:53:00",95.6,96.7,"2022-04-09 03:57:00",94.4,"2022-04-09 03:02:30",25.05,25.18,"2022-04-09 03:01:00",24.85,"2022-04-09 03:50:00",26.6,26.79,"2022-04-09 03:01:00",26.43,"2022-04-09 03:59:30",27.11,27.21,"2022-04-09 03:00:30",26.95,"2022-04-09 03:58:00",28.17,28.23,"2022-04-09 03:33:30",28.01,"2022-04-09 03:52:30",27.76,27.79,"2022-04-09 03:01:30",27.69,"2022-04-09 03:54:30",27.83,27.93,"2022-04-09 03:17:00",27.72,"2022-04-09 03:44:30",12.98,13.02,"2022-04-09 03:03:00",12.94,"2022-04-09 03:58:00",14.51,14.53,"2022-04-09 03:04:00",14.48,"2022-04-09 03:56:30",7.994,8.01,"2022-04-09 03:00:30",7.984,"2022-04-09 03:37:00",6.576,6.585,"2022-04-09 03:02:30",6.567,"2022-04-09 03:45:00",17.49,17.51,"2022-04-09 03:02:00",17.48,"2022-04-09 03:56:30",30.59,30.61,"2022-04-09 03:17:00",30.57,"2022-04-09 03:10:30",0.0002507378,0,0.796,5.033,63.5,294,2,"2022-04-09 03:00:30",0,"2022-04-09 03:35:00",0,0,0,7,0,"2022-04-09 03:00:30",0,"2022-04-09 03:00:30",-0.01,0
"2022-04-09 05:00:00",3721,61.33,"2022-04-09 04:09:00",12.67,0.04,"2022-04-09 04:34:30",0,"2022-04-09 04:00:30",946,19.74,20.39,"2022-04-09 04:00:30",19.39,"2022-04-09 04:53:00",96.4,97.2,"2022-04-09 04:49:30",95.6,"2022-04-09 04:16:30",24.77,24.99,"2022-04-09 04:04:30",24.59,"2022-04-09 04:55:00",26.37,26.61,"2022-04-09 04:02:30",26.24,"2022-04-09 04:59:30",26.94,27.03,"2022-04-09 04:01:30",26.83,"2022-04-09 04:57:00",28.01,28.14,"2022-04-09 04:02:30",27.94,"2022-04-09 04:23:00",27.69,27.79,"2022-04-09 04:01:30",27.54,"2022-04-09 04:43:30",27.82,27.93,"2022-04-09 04:20:00",27.72,"2022-04-09 04:28:00",12.92,12.96,"2022-04-09 04:01:30",12.89,"2022-04-09 04:53:30",14.47,14.49,"2022-04-09 04:02:00",14.43,"2022-04-09 04:59:00",7.977,7.996,"2022-04-09 04:00:30",7.958,"2022-04-09 04:54:30",6.57,6.577,"2022-04-09 04:02:00",6.559,"2022-04-09 04:57:00",17.49,17.51,"2022-04-09 04:13:00",17.48,"2022-04-09 04:14:30",30.59,30.61,"2022-04-09 04:53:00",30.57,"2022-04-09 04:04:00",0.0002770171,0,0.858,219.8,34.52,211,1.5,"2022-04-09 04:17:00",0,"2022-04-09 04:53:00",0,0,0,4,0,"2022-04-09 04:00:30",0,"2022-04-09 04:00:30",-0.01,0
"2022-04-09 06:00:00",3722,60.44,"2022-04-09 06:00:00",12.69,0.267,"2022-04-09 05:00:30",0,"2022-04-09 05:00:30",947,19.6,19.98,"2022-04-09 05:58:00",19.33,"2022-04-09 05:23:00",97.4,98.4,"2022-04-09 05:34:30",96.3,"2022-04-09 05:18:00",24.47,24.72,"2022-04-09 05:03:30",24.24,"2022-04-09 05:55:00",26.13,26.37,"2022-04-09 05:03:00",25.88,"2022-04-09 05:58:00",26.78,26.99,"2022-04-09 05:07:00",26.67,"2022-04-09 05:58:30",27.91,28.01,"2022-04-09 05:04:00",27.75,"2022-04-09 05:54:30",27.59,27.69,"2022-04-09 05:23:30",27.5,"2022-04-09 05:24:00",27.79,27.91,"2022-04-09 05:00:30",27.7,"2022-04-09 05:41:00",12.87,12.9,"2022-04-09 05:01:30",12.85,"2022-04-09 05:56:00",14.43,14.47,"2022-04-09 05:02:30",14.4,"2022-04-09 05:49:30",7.96,7.97,"2022-04-09 05:04:30",7.943,"2022-04-09 05:52:30",6.559,6.567,"2022-04-09 05:01:00",6.552,"2022-04-09 05:40:30",17.48,17.5,"2022-04-09 05:01:00",17.47,"2022-04-09 05:46:00",30.59,30.61,"2022-04-09 05:06:00",30.57,"2022-04-09 05:04:00",0.1965746,0,0.569,148.6,37.04,359,1.4,"2022-04-09 05:23:30",0,"2022-04-09 05:02:00",0,0,0,0,0,"2022-04-09 05:00:30",0,"2022-04-09 05:00:30",0.007,0
"2022-04-09 07:00:00",3723,46.68,"2022-04-09 07:00:00",12.72,12.8,"2022-04-09 06:00:30",0.027,"2022-04-09 06:02:00",947,20.85,22.16,"2022-04-09 07:00:00",19.92,"2022-04-09 06:02:30",97.4,98.7,"2022-04-09 06:19:30",94.7,"2022-04-09 07:00:00",24.32,24.46,"2022-04-09 06:58:30",24.24,"2022-04-09 06:12:30",25.9,26.04,"2022-04-09 06:23:30",25.72,"2022-04-09 06:59:00",26.59,26.77,"2022-04-09 06:03:00",26.48,"2022-04-09 06:33:30",27.79,27.85,"2022-04-09 06:03:00",27.75,"2022-04-09 06:42:00",27.56,27.61,"2022-04-09 06:16:30",27.5,"2022-04-09 06:30:30",27.76,27.84,"2022-04-09 06:17:00",27.68,"2022-04-09 06:50:00",12.84,12.85,"2022-04-09 06:00:30",12.82,"2022-04-09 06:46:00",14.39,14.42,"2022-04-09 06:05:00",14.36,"2022-04-09 06:42:30",7.944,7.955,"2022-04-09 06:03:00",7.926,"2022-04-09 06:59:30",6.547,6.562,"2022-04-09 06:06:30",6.537,"2022-04-09 06:52:00",17.47,17.48,"2022-04-09 06:11:30",17.45,"2022-04-09 06:53:00",30.59,30.61,"2022-04-09 06:08:00",30.57,"2022-04-09 06:02:00",2.884303,0,0.511,238.1,28.03,192,1.8,"2022-04-09 06:57:30",0,"2022-04-09 06:01:30",0,0,0,9,0,"2022-04-09 06:00:30",0,"2022-04-09 06:00:30",0.526,0.261
"2022-04-09 08:00:00",3724,39.8,"2022-04-09 07:21:30",13.1,13.61,"2022-04-09 07:39:30",0.204,"2022-04-09 07:18:30",948,24.77,26.25,"2022-04-09 07:52:00",22.23,"2022-04-09 07:00:30",83,94.9,"2022-04-09 07:04:30",75.08,"2022-04-09 07:48:30",24.54,24.73,"2022-04-09 07:53:30",24.3,"2022-04-09 07:00:30",25.74,25.89,"2022-04-09 07:27:00",25.61,"2022-04-09 07:54:30",26.46,26.62,"2022-04-09 07:23:30",26.31,"2022-04-09 07:45:30",27.67,27.8,"2022-04-09 07:02:00",27.55,"2022-04-09 07:31:00",27.55,27.58,"2022-04-09 07:03:30",27.45,"2022-04-09 07:40:30",27.75,27.8,"2022-04-09 07:02:30",27.7,"2022-04-09 07:26:30",12.85,12.89,"2022-04-09 07:59:30",12.82,"2022-04-09 07:04:30",14.36,14.39,"2022-04-09 07:03:00",14.34,"2022-04-09 07:57:30",7.924,7.934,"2022-04-09 07:00:30",7.917,"2022-04-09 07:21:00",6.537,6.547,"2022-04-09 07:05:30",6.529,"2022-04-09 07:57:30",17.45,17.47,"2022-04-09 07:01:30",17.43,"2022-04-09 07:51:00",30.59,30.61,"2022-04-09 07:10:00",30.57,"2022-04-09 07:44:00",6.71389,0,1.887,159.5,41.27,220,3.8,"2022-04-09 07:41:00",0,"2022-04-09 07:06:00",0,0,0,2,0,"2022-04-09 07:00:30",0,"2022-04-09 07:00:30",1.257,1.11
"2022-04-09 09:00:00",3725,43.46,"2022-04-09 08:14:00",13.47,17.91,"2022-04-09 08:21:00",0.199,"2022-04-09 08:50:00",948,26.84,27.63,"2022-04-09 08:59:30",25.89,"2022-04-09 08:00:30",72.29,77.56,"2022-04-09 08:03:30",68.68,"2022-04-09 08:59:30",25.09,25.49,"2022-04-09 08:56:30",24.67,"2022-04-09 08:00:30",25.74,25.86,"2022-04-09 08:59:30",25.62,"2022-04-09 08:26:00",26.33,26.44,"2022-04-09 08:04:30",26.24,"2022-04-09 08:58:30",27.56,27.64,"2022-04-09 08:01:00",27.4,"2022-04-09 08:55:00",27.48,27.58,"2022-04-09 08:01:30",27.35,"2022-04-09 08:54:30",27.73,27.78,"2022-04-09 08:05:00",27.68,"2022-04-09 08:30:30",12.93,12.99,"2022-04-09 08:57:30",12.88,"2022-04-09 08:01:30",14.35,14.36,"2022-04-09 08:07:30",14.33,"2022-04-09 08:26:00",7.909,7.923,"2022-04-09 08:00:30",7.893,"2022-04-09 08:57:30",6.525,6.534,"2022-04-09 08:03:30",6.514,"2022-04-09 09:00:00",17.43,17.46,"2022-04-09 08:25:00",17.42,"2022-04-09 08:31:30",30.58,30.59,"2022-04-09 08:16:30",30.56,"2022-04-09 08:41:00",7.786992,0,2.187,142.4,24.87,80,4.1,"2022-04-09 08:44:00",0,"2022-04-09 08:20:30",0,0,0,0,0,"2022-04-09 08:00:30",0,"2022-04-09 08:00:30",1.512,1.983
"2022-04-09 10:00:00",3726,46.77,"2022-04-09 10:00:00",13.49,18.83,"2022-04-09 09:17:30",0.227,"2022-04-09 09:34:00",948,27.75,28.82,"2022-04-09 09:57:00",27.18,"2022-04-09 09:12:00",67.61,70.71,"2022-04-09 09:16:00",63.24,"2022-04-09 09:54:30",25.86,26.31,"2022-04-09 09:56:00",25.45,"2022-04-09 09:03:00",25.87,26.04,"2022-04-09 09:46:00",25.65,"2022-04-09 09:04:00",26.22,26.36,"2022-04-09 09:06:00",26.11,"2022-04-09 09:57:30",27.42,27.55,"2022-04-09 09:03:00",27.32,"2022-04-09 09:18:30",27.37,27.48,"2022-04-09 09:12:00",27.31,"2022-04-09 09:09:30",27.72,27.76,"2022-04-09 09:30:00",27.66,"2022-04-09 09:44:00",13.05,13.12,"2022-04-09 10:00:00",12.98,"2022-04-09 09:01:30",14.36,14.38,"2022-04-09 09:57:30",14.34,"2022-04-09 09:06:30",7.902,7.911,"2022-04-09 09:10:00",7.893,"2022-04-09 09:07:00",6.519,6.527,"2022-04-09 09:10:00",6.512,"2022-04-09 09:52:30",17.42,17.45,"2022-04-09 09:08:30",17.41,"2022-04-09 09:57:30",30.56,30.58,"2022-04-09 09:04:30",30.55,"2022-04-09 09:50:00",9.586525,0,3.163,115,26.54,109,6.3,"2022-04-09 09:49:00",0.7,"2022-04-09 09:01:30",0,0,0,1,0,"2022-04-09 09:00:30",0,"2022-04-09 09:00:30",1.849,2.729
"2022-04-09 11:00:00",3727,44.01,"2022-04-09 10:17:30",13.45,18.78,"2022-04-09 10:52:00",0.139,"2022-04-09 10:53:30",947,29.41,30.8,"2022-04-09 10:54:30",28.16,"2022-04-09 10:00:30",61.06,66.54,"2022-04-09 10:01:00",57,"2022-04-09 10:56:30",26.89,27.5,"2022-04-09 10:56:00",26.27,"2022-04-09 10:00:30",26.15,26.42,"2022-04-09 10:56:30",25.81,"2022-04-09 10:04:00",26.17,26.34,"2022-04-09 10:58:00",26.09,"2022-04-09 10:00:30",27.38,27.42,"2022-04-09 10:02:00",27.32,"2022-04-09 10:30:00",27.36,27.37,"2022-04-09 10:01:00",27.29,"2022-04-09 10:30:00",27.72,27.72,"2022-04-09 10:00:30",27.68,"2022-04-09 10:55:00",13.21,13.29,"2022-04-09 11:00:00",13.12,"2022-04-09 10:00:30",14.39,14.43,"2022-04-09 10:46:00",14.36,"2022-04-09 10:02:30",7.899,7.905,"2022-04-09 10:53:00",7.888,"2022-04-09 10:57:30",6.506,6.514,"2022-04-09 10:02:00",6.499,"2022-04-09 10:54:30",17.4,17.42,"2022-04-09 10:00:30",17.39,"2022-04-09 10:52:30",30.55,30.56,"2022-04-09 10:00:30",30.54,"2022-04-09 10:30:30",13.81631,0,3.003,118.9,33.52,133,6.3,"2022-04-09 10:25:30",0.4,"2022-04-09 10:07:30",NAN,14.16,19.3,0,NAN,"2022-04-09 10:52:00",NAN,"2022-04-09 10:52:00",2.75,3.269
"2022-04-09 12:00:00",3728,42.86,"2022-04-09 11:23:00",13.42,17.86,"2022-04-09 11:27:30",0.16,"2022-04-09 11:12:00",945,30.84,31.7,"2022-04-09 11:16:00",29.91,"2022-04-09 11:46:30",56.13,58.75,"2022-04-09 11:01:00",52.82,"2022-04-09 11:56:30",28.2,28.73,"2022-04-09 11:51:30",27.5,"2022-04-09 11:00:30",26.59,26.89,"2022-04-09 11:59:30",26.3,"2022-04-09 11:09:00",26.28,26.39,"2022-04-09 11:41:30",26.16,"2022-04-09 11:00:30",27.38,27.41,"2022-04-09 11:00:30",27.29,"2022-04-09 11:39:00",27.32,27.37,"2022-04-09 11:01:00",27.22,"2022-04-09 11:48:00",27.71,27.72,"2022-04-09 11:00:30",27.66,"2022-04-09 11:07:00",13.39,13.46,"2022-04-09 11:59:30",13.29,"2022-04-09 11:00:30",14.46,14.51,"2022-04-09 12:00:00",14.42,"2022-04-09 11:01:00",7.9,7.908,"2022-04-09 11:23:30",7.891,"2022-04-09 11:40:30",6.499,6.506,"2022-04-09 11:15:30",6.494,"2022-04-09 11:58:00",17.39,17.41,"2022-04-09 11:10:30",17.37,"2022-04-09 11:49:30",30.54,30.56,"2022-04-09 11:51:30",30.52,"2022-04-09 11:56:00",13.7461,0,3.122,127.4,27.24,140,5.8,"2022-04-09 11:22:00",0,"2022-04-09 11:29:30",NAN,59.27,52.74,2.6,NAN,"2022-04-09 11:48:30",NAN,"2022-04-09 11:48:30",2.799,3.556
"2022-04-09 13:00:00",3729,45,"2022-04-09 12:15:30",13.38,16.98,"2022-04-09 12:55:00",0.15,"2022-04-09 12:38:00",945,31.94,33.26,"2022-04-09 12:45:30",30.95,"2022-04-09 12:00:30",50.42,55.07,"2022-04-09 12:01:00",46.7,"2022-04-09 12:45:00",29.4,30.13,"2022-04-09 13:00:00",28.67,"2022-04-09 12:02:00",27.15,27.47,"2022-04-09 12:53:00",26.84,"2022-04-09 12:01:00",26.42,26.59,"2022-04-09 12:47:30",26.29,"2022-04-09 12:05:30",27.38,27.41,"2022-04-09 12:03:30",27.29,"2022-04-09 12:03:00",27.22,27.37,"2022-04-09 12:13:30",27.12,"2022-04-09 12:57:00",27.66,27.72,"2022-04-09 12:00:30",27.55,"2022-04-09 12:58:00",13.56,13.66,"2022-04-09 12:58:30",13.46,"2022-04-09 12:00:30",14.54,14.59,"2022-04-09 12:59:30",14.49,"2022-04-09 12:01:00",7.912,7.92,"2022-04-09 12:28:00",7.899,"2022-04-09 12:01:00",6.499,6.506,"2022-04-09 12:57:00",6.494,"2022-04-09 12:04:30",17.39,17.4,"2022-04-09 12:54:00",17.37,"2022-04-09 12:47:00",30.53,30.55,"2022-04-09 12:30:00",30.52,"2022-04-09 12:10:00",15.40163,0,3.547,127.3,27.73,149,8.5,"2022-04-09 12:46:00",0.3,"2022-04-09 12:41:30",NAN,71.23,58.43,182,NAN,"2022-04-09 12:56:30",NAN,"2022-04-09 12:56:30",3.163,3.575
"2022-04-09 14:00:00",3730,47.9,"2022-04-09 13:00:30",13.39,17.63,"2022-04-09 13:16:00",0.137,"2022-04-09 13:19:00",944,32.81,33.84,"2022-04-09 13:36:00",31.69,"2022-04-09 13:00:30",44.94,49.89,"2022-04-09 13:02:00",42.08,"2022-04-09 13:54:30",30.51,30.76,"2022-04-09 13:38:30",30.09,"2022-04-09 13:00:30",27.8,28.18,"2022-04-09 14:00:00",27.38,"2022-04-09 13:04:30",26.62,26.8,"2022-04-09 13:48:00",26.48,"2022-04-09 13:15:30",27.38,27.45,"2022-04-09 13:21:30",27.3,"2022-04-09 13:36:00",27.18,27.27,"2022-04-09 13:00:30",27.1,"2022-04-09 13:37:00",27.59,27.72,"2022-04-09 13:03:00",27.49,"2022-04-09 13:54:00",13.72,13.77,"2022-04-09 14:00:00",13.65,"2022-04-09 13:03:00",14.63,14.69,"2022-04-09 13:58:00",14.58,"2022-04-09 13:01:30",7.934,7.949,"2022-04-09 13:57:00",7.914,"2022-04-09 13:03:00",6.504,6.512,"2022-04-09 13:47:30",6.496,"2022-04-09 13:06:30",17.38,17.39,"2022-04-09 13:02:00",17.36,"2022-04-09 13:27:30",30.53,30.56,"2022-04-09 13:09:00",30.51,"2022-04-09 13:16:00",12.84793,0,3.087,130.8,39.63,165,6.6,"2022-04-09 13:36:30",0.8,"2022-04-09 13:02:30",NAN,116.5,58.81,0,NAN,"2022-04-09 13:59:30",NAN,"2022-04-09 13:59:30",2.715,3.319
"2022-04-09 15:00:00",3731,47.69,"2022-04-09 14:33:00",13.39,16.79,"2022-04-09 14:39:30",0.135,"2022-04-09 14:47:30",943,33.44,34.6,"2022-04-09 14:26:30",32.41,"2022-04-09 14:46:30",44.52,46.96,"2022-04-09 14:48:00",41.45,"2022-04-09 14:27:00",30.71,30.86,"2022-04-09 14:52:30",30.62,"2022-04-09 14:02:30",28.37,28.67,"2022-04-09 14:59:30",28.05,"2022-04-09 14:01:30",26.93,27.16,"2022-04-09 14:55:00",26.72,"2022-04-09 14:01:30",27.45,27.6,"2022-04-09 14:40:30",27.3,"2022-04-09 14:08:00",27.17,27.23,"2022-04-09 14:04:00",27.12,"2022-04-09 14:39:00",27.54,27.62,"2022-04-09 14:09:30",27.49,"2022-04-09 14:07:30",13.77,13.79,"2022-04-09 14:37:30",13.75,"2022-04-09 14:02:30",14.72,14.76,"2022-04-09 14:49:30",14.67,"2022-04-09 14:01:00",7.96,7.981,"2022-04-09 14:58:30",7.943,"2022-04-09 14:00:30",6.514,6.524,"2022-04-09 14:37:30",6.506,"2022-04-09 14:44:00",17.38,17.39,"2022-04-09 14:21:00",17.36,"2022-04-09 14:37:00",30.53,30.55,"2022-04-09 14:02:00",30.51,"2022-04-09 14:54:30",10.46058,0,2.853,162.2,44.6,205,6,"2022-04-09 14:11:30",0.5,"2022-04-09 14:55:30",NAN,168.3,66.35,200,NAN,"2022-04-09 14:59:30",NAN,"2022-04-09 14:59:30",2.25,2.787
"2022-04-09 16:00:00",3732,48.68,"2022-04-09 15:05:00",13.05,13.18,"2022-04-09 15:29:00",0.044,"2022-04-09 15:22:30",943,31.67,34.17,"2022-04-09 15:01:30",31.12,"2022-04-09 15:39:00",50.67,53.62,"2022-04-09 15:19:30",42.99,"2022-04-09 15:02:00",30.52,30.76,"2022-04-09 15:17:00",30.14,"2022-04-09 15:58:00",28.76,28.93,"2022-04-09 15:38:30",28.59,"2022-04-09 15:03:30",27.23,27.36,"2022-04-09 15:44:30",27.07,"2022-04-09 15:02:00",27.61,27.78,"2022-04-09 16:00:00",27.52,"2022-04-09 15:02:00",27.2,27.29,"2022-04-09 16:00:00",27.12,"2022-04-09 15:17:00",27.52,27.62,"2022-04-09 15:13:00",27.47,"2022-04-09 15:29:00",13.74,13.78,"2022-04-09 15:00:30",13.7,"2022-04-09 15:57:00",14.78,14.81,"2022-04-09 15:56:30",14.74,"2022-04-09 15:00:30",7.987,8,"2022-04-09 15:50:30",7.967,"2022-04-09 15:01:00",6.522,6.532,"2022-04-09 15:51:30",6.512,"2022-04-09 15:03:00",17.38,17.39,"2022-04-09 15:29:30",17.36,"2022-04-09 15:01:00",30.52,30.53,"2022-04-09 15:27:30",30.51,"2022-04-09 15:22:30",2.218362,0,2.147,138.8,44.12,174,5.7,"2022-04-09 15:07:00",0.5,"2022-04-09 15:50:00",NAN,119.8,47.39,1,NAN,"2022-04-09 15:41:30",NAN,"2022-04-09 15:41:30",0.489,2.045
"2022-04-09 17:00:00",3733,53.26,"2022-04-09 16:46:00",13.38,13.46,"2022-04-09 17:00:00",0.037,"2022-04-09 16:42:30",943,32.4,32.72,"2022-04-09 16:52:00",31.81,"2022-04-09 16:00:30",48.14,51.07,"2022-04-09 16:01:30",46.77,"2022-04-09 16:37:30",29.9,30.17,"2022-04-09 16:00:30",29.64,"2022-04-09 16:54:00",28.89,28.93,"2022-04-09 16:07:00",28.76,"2022-04-09 16:27:30",27.44,27.57,"2022-04-09 16:41:30",27.28,"2022-04-09 16:14:30",27.78,27.85,"2022-04-09 16:59:30",27.68,"2022-04-09 16:03:30",27.28,27.37,"2022-04-09 16:16:00",27.16,"2022-04-09 16:00:30",27.51,27.57,"2022-04-09 16:10:30",27.47,"2022-04-09 16:13:00",13.66,13.71,"2022-04-09 16:02:30",13.61,"2022-04-09 16:57:30",14.81,14.82,"2022-04-09 16:35:30",14.79,"2022-04-09 16:04:00",8.02,8.03,"2022-04-09 16:52:30",7.999,"2022-04-09 16:01:30",6.533,6.547,"2022-04-09 16:53:00",6.524,"2022-04-09 16:05:30",17.37,17.39,"2022-04-09 16:03:00",17.36,"2022-04-09 16:24:30",30.51,30.52,"2022-04-09 16:00:30",30.5,"2022-04-09 16:21:30",2.948682,0,2.246,142,19.6,168,5.1,"2022-04-09 16:27:00",0.5,"2022-04-09 16:04:00",NAN,2.117,1.075,1,NAN,"2022-04-09 16:08:00",NAN,"2022-04-09 16:08:00",0.653,1.175
"2022-04-09 18:00:00",3734,53.63,"2022-04-09 17:02:30",12.93,0.39,"2022-04-09 18:00:00",0,"2022-04-09 17:27:00",943,30.47,32.63,"2022-04-09 17:01:00",29.26,"2022-04-09 17:45:00",54.73,60.87,"2022-04-09 17:46:30",47.89,"2022-04-09 17:01:30",29.29,29.7,"2022-04-09 17:02:00",28.89,"2022-04-09 17:59:00",28.85,28.93,"2022-04-09 17:01:30",28.58,"2022-04-09 17:56:30",27.6,27.78,"2022-04-09 17:56:30",27.46,"2022-04-09 17:05:00",27.94,28.01,"2022-04-09 17:22:30",27.73,"2022-04-09 17:08:00",27.35,27.37,"2022-04-09 17:02:00",27.27,"2022-04-09 17:02:30",27.52,27.57,"2022-04-09 17:29:00",27.47,"2022-04-09 17:09:00",13.57,13.62,"2022-04-09 17:01:30",13.52,"2022-04-09 17:59:30",14.8,14.82,"2022-04-09 17:03:30",14.79,"2022-04-09 17:22:30",8.03,8.04,"2022-04-09 17:45:30",8.02,"2022-04-09 17:00:30",6.545,6.557,"2022-04-09 17:59:00",6.537,"2022-04-09 17:12:30",17.38,17.39,"2022-04-09 17:15:00",17.36,"2022-04-09 17:05:00",30.51,30.51,"2022-04-09 17:01:30",30.49,"2022-04-09 17:28:30",0.2340013,0,2.459,125.2,31.76,75,5.9,"2022-04-09 17:47:30",0.8,"2022-04-09 17:05:00",0.023,72,10.53,0,1.8,"2022-04-09 17:10:00",0,"2022-04-09 17:00:30",0.077,0.307
"2022-04-09 19:00:00",3735,56.82,"2022-04-09 18:01:00",12.89,0.053,"2022-04-09 19:00:00",0,"2022-04-09 18:00:30",944,29.16,29.63,"2022-04-09 18:14:30",28.57,"2022-04-09 18:58:30",59.42,63.81,"2022-04-09 18:59:00",56.67,"2022-04-09 18:10:30",28.68,28.96,"2022-04-09 18:00:30",28.41,"2022-04-09 19:00:00",28.66,28.79,"2022-04-09 18:05:00",28.52,"2022-04-09 18:54:00",27.72,27.8,"2022-04-09 18:56:30",27.63,"2022-04-09 18:09:30",28.04,28.19,"2022-04-09 18:58:00",27.91,"2022-04-09 18:40:00",27.37,27.43,"2022-04-09 18:59:00",27.29,"2022-04-09 18:30:30",27.52,27.62,"2022-04-09 18:24:30",27.48,"2022-04-09 18:06:30",13.48,13.52,"2022-04-09 18:00:30",13.44,"2022-04-09 18:58:00",14.78,14.82,"2022-04-09 18:01:00",14.76,"2022-04-09 18:57:30",8.04,8.05,"2022-04-09 18:43:30",8.03,"2022-04-09 18:00:30",6.557,6.567,"2022-04-09 18:56:30",6.549,"2022-04-09 18:00:30",17.4,17.41,"2022-04-09 18:41:30",17.38,"2022-04-09 18:00:30",30.51,30.52,"2022-04-09 18:45:30",30.49,"2022-04-09 18:17:00",0.0002898227,0,3.297,102.9,18.14,98,5.6,"2022-04-09 18:50:30",1.2,"2022-04-09 18:12:00",0,0,0,1,0,"2022-04-09 18:00:30",0,"2022-04-09 18:00:30",0.051,0
"2022-04-09 20:00:00",3736,57.37,"2022-04-09 19:00:30",12.81,0.045,"2022-04-09 20:00:00",0,"2022-04-09 19:00:30",945,27.58,28.54,"2022-04-09 19:04:30",26.7,"2022-04-09 19:57:30",68.09,73.11,"2022-04-09 19:59:00",63.17,"2022-04-09 19:01:30",28.22,28.5,"2022-04-09 19:02:00",27.91,"2022-04-09 19:59:30",28.45,28.65,"2022-04-09 19:01:00",28.32,"2022-04-09 19:58:30",27.72,27.8,"2022-04-09 19:26:30",27.65,"2022-04-09 19:09:00",28.17,28.21,"2022-04-09 19:25:00",28.04,"2022-04-09 19:04:30",27.42,27.54,"2022-04-09 19:59:00",27.31,"2022-04-09 19:21:30",27.55,27.67,"2022-04-09 19:50:00",27.49,"2022-04-09 19:06:30",13.41,13.45,"2022-04-09 19:02:30",13.37,"2022-04-09 19:58:00",14.76,14.78,"2022-04-09 19:01:30",14.73,"2022-04-09 19:57:00",8.04,8.05,"2022-04-09 19:33:00",8.04,"2022-04-09 19:06:00",6.56,6.567,"2022-04-09 19:50:30",6.554,"2022-04-09 19:00:30",17.41,17.43,"2022-04-09 19:21:30",17.4,"2022-04-09 19:02:00",30.51,30.52,"2022-04-09 19:44:00",30.48,"2022-04-09 19:51:00",0.0003175613,0,3.853,111.5,13.54,109,6.4,"2022-04-09 19:32:30",1.3,"2022-04-09 19:22:00",0,0,0,1,0,"2022-04-09 19:00:30",0,"2022-04-09 19:00:30",0.042,0
"2022-04-09 21:00:00",3737,59.11,"2022-04-09 20:00:30",12.86,0.043,"2022-04-09 20:56:30",0,"2022-04-09 20:00:30",945,26.22,26.65,"2022-04-09 20:03:30",25.83,"2022-04-09 20:59:00",75.53,78.41,"2022-04-09 20:55:30",72.55,"2022-04-09 20:00:30",27.74,28.01,"2022-04-09 20:00:30",27.5,"2022-04-09 20:48:00",28.24,28.37,"2022-04-09 20:03:00",28.03,"2022-04-09 20:56:00",27.73,27.85,"2022-04-09 20:21:30",27.65,"2022-04-09 20:40:00",28.2,28.21,"2022-04-09 20:01:30",28.14,"2022-04-09 20:33:30",27.52,27.58,"2022-04-09 20:27:30",27.41,"2022-04-09 20:04:30",27.59,27.7,"2022-04-09 20:52:00",27.49,"2022-04-09 20:08:00",13.34,13.37,"2022-04-09 20:00:30",13.3,"2022-04-09 20:59:00",14.72,14.75,"2022-04-09 20:06:00",14.7,"2022-04-09 20:56:00",8.04,8.05,"2022-04-09 20:06:30",8.03,"2022-04-09 20:24:30",6.566,6.572,"2022-04-09 20:36:30",6.562,"2022-04-09 20:00:30",17.41,17.43,"2022-04-09 20:04:00",17.4,"2022-04-09 20:00:30",30.5,30.52,"2022-04-09 20:08:00",30.47,"2022-04-09 20:28:30",0.0005404943,0,4.047,106.2,12.69,104,7.4,"2022-04-09 20:22:30",1.7,"2022-04-09 20:48:00",0,0,0,0,0,"2022-04-09 20:00:30",0,"2022-04-09 20:00:30",0.029,0
"2022-04-09 22:00:00",3738,60.32,"2022-04-09 21:01:30",12.84,0.042,"2022-04-09 21:30:30",0,"2022-04-09 21:00:30",946,25.26,25.82,"2022-04-09 21:04:30",24.8,"2022-04-09 21:45:00",80.3,82.7,"2022-04-09 22:00:00",77.53,"2022-04-09 21:03:00",27.3,27.5,"2022-04-09 21:00:30",27.09,"2022-04-09 21:46:30",28.02,28.13,"2022-04-09 21:01:30",27.87,"2022-04-09 21:56:30",27.62,27.78,"2022-04-09 21:08:30",27.47,"2022-04-09 21:56:30",28.2,28.21,"2022-04-09 21:01:30",28.16,"2022-04-09 21:00:30",27.56,27.58,"2022-04-09 21:05:00",27.5,"2022-04-09 21:08:30",27.64,27.72,"2022-04-09 21:05:30",27.51,"2022-04-09 21:12:30",13.28,13.3,"2022-04-09 21:17:30",13.25,"2022-04-09 22:00:00",14.68,14.71,"2022-04-09 21:03:30",14.66,"2022-04-09 21:57:30",8.04,8.05,"2022-04-09 21:20:30",8.02,"2022-04-09 21:06:00",6.569,6.575,"2022-04-09 21:26:30",6.567,"2022-04-09 21:00:30",17.42,17.43,"2022-04-09 21:53:30",17.41,"2022-04-09 21:10:30",30.51,30.53,"2022-04-09 21:13:30",30.48,"2022-04-09 21:06:00",0.0005079506,0,2.793,107.2,14.19,117,5.3,"2022-04-09 21:55:00",0.7,"2022-04-09 21:54:00",0,0,0,1,0,"2022-04-09 21:00:30",0,"2022-04-09 21:00:30",0.01,0
"2022-04-09 23:00:00",3739,60.73,"2022-04-09 22:57:00",12.83,0.042,"2022-04-09 22:49:30",0,"2022-04-09 22:00:30",945,24.72,25.03,"2022-04-09 22:09:30",24.41,"2022-04-09 22:59:00",80.7,82.2,"2022-04-09 22:05:30",79.29,"2022-04-09 22:47:00",26.89,27.11,"2022-04-09 22:01:00",26.68,"2022-04-09 22:48:00",27.77,27.92,"2022-04-09 22:03:00",27.53,"2022-04-09 22:55:30",27.53,27.65,"2022-04-09 22:07:00",27.41,"2022-04-09 22:37:00",28.2,28.21,"2022-04-09 22:00:30",28.12,"2022-04-09 22:07:30",27.57,27.58,"2022-04-09 22:01:00",27.5,"2022-04-09 22:39:00",27.68,27.72,"2022-04-09 22:03:00",27.59,"2022-04-09 22:02:00",13.22,13.25,"2022-04-09 22:01:30",13.18,"2022-04-09 22:57:30",14.65,14.67,"2022-04-09 22:00:30",14.63,"2022-04-09 22:47:00",8.03,8.04,"2022-04-09 22:10:30",8.02,"2022-04-09 22:58:30",6.568,6.575,"2022-04-09 22:11:30",6.564,"2022-04-09 22:58:30",17.43,17.44,"2022-04-09 22:47:00",17.42,"2022-04-09 22:10:00",30.5,30.52,"2022-04-09 22:09:00",30.49,"2022-04-09 22:03:00",0.000498966,0,3.414,91.7,19.38,111,7.2,"2022-04-09 22:15:00",0.3,"2022-04-09 22:42:00",0,0,0,1,0,"2022-04-09 22:00:30",0,"2022-04-09 22:00:30",0.013,0
"2022-04-10 00:00:00",3740,60.69,"2022-04-09 23:35:30",12.73,0.041,"2022-04-09 23:32:00",0,"2022-04-09 23:00:30",945,24.16,24.53,"2022-04-09 23:07:00",23.7,"2022-04-10 00:00:00",81.6,84.5,"2022-04-10 00:00:00",80.1,"2022-04-09 23:00:30",26.56,26.72,"2022-04-09 23:10:30",26.39,"2022-04-09 23:57:30",27.54,27.68,"2022-04-09 23:01:30",27.32,"2022-04-09 23:57:30",27.44,27.6,"2022-04-09 23:29:00",27.3,"2022-04-09 23:40:30",28.19,28.23,"2022-04-09 23:07:00",28.12,"2022-04-09 23:39:30",27.57,27.58,"2022-04-09 23:00:30",27.48,"2022-04-09 23:14:00",27.71,27.72,"2022-04-09 23:02:30",27.62,"2022-04-09 23:05:00",13.15,13.19,"2022-04-09 23:00:30",13.1,"2022-04-10 00:00:00",14.61,14.63,"2022-04-09 23:09:00",14.59,"2022-04-09 23:40:30",8.02,8.03,"2022-04-09 23:29:30",8.01,"2022-04-09 23:05:00",6.564,6.572,"2022-04-09 23:08:30",6.559,"2022-04-09 23:43:00",17.43,17.44,"2022-04-09 23:41:00",17.43,"2022-04-09 23:00:30",30.5,30.53,"2022-04-09 23:01:00",30.49,"2022-04-09 23:02:00",0.0004128122,0,2.768,92.2,22.34,70,5.6,"2022-04-09 23:41:30",0.9,"2022-04-09 23:56:30",0,0,0,1,0,"2022-04-09 23:00:30",0,"2022-04-09 23:00:30",0.007,0
"2022-04-10 01:00:00",3741,60.74,"2022-04-10 00:00:30",12.78,0.04,"2022-04-10 00:50:30",0,"2022-04-10 00:00:30",945,23.25,23.75,"2022-04-10 00:03:30",22.39,"2022-04-10 00:59:30",85.9,88.2,"2022-04-10 01:00:00",82.8,"2022-04-10 00:02:30",26.21,26.42,"2022-04-10 00:07:30",26.06,"2022-04-10 00:48:00",27.3,27.47,"2022-04-10 00:02:00",27.09,"2022-04-10 00:42:00",27.33,27.44,"2022-04-10 00:17:00",27.24,"2022-04-10 00:46:00",28.18,28.21,"2022-04-10 00:00:30",28.09,"2022-04-10 00:57:00",27.56,27.61,"2022-04-10 00:58:00",27.44,"2022-04-10 00:40:30",27.71,27.72,"2022-04-10 00:01:00",27.66,"2022-04-10 00:37:00",13.09,13.13,"2022-04-10 00:01:30",13.05,"2022-04-10 00:59:30",14.58,14.6,"2022-04-10 00:01:00",14.55,"2022-04-10 01:00:00",8.01,8.02,"2022-04-10 00:03:00",7.993,"2022-04-10 00:49:00",6.559,6.567,"2022-04-10 00:02:00",6.552,"2022-04-10 00:53:00",17.43,17.44,"2022-04-10 00:03:30",17.42,"2022-04-10 00:39:00",30.5,30.51,"2022-04-10 00:14:00",30.49,"2022-04-10 00:16:00",0.0004731164,0,1.591,86,55.19,252,3,"2022-04-10 00:01:30",0.3,"2022-04-10 00:55:30",0,0,0,0,0,"2022-04-10 00:00:30",0,"2022-04-10 00:00:30",-0.008,0
"2022-04-10 02:00:00",3742,61.85,"2022-04-10 01:00:30",12.79,0.04,"2022-04-10 01:44:30",0,"2022-04-10 01:00:30",945,21.75,22.28,"2022-04-10 01:00:30",21.08,"2022-04-10 02:00:00",90.2,91.8,"2022-04-10 01:52:00",87.6,"2022-04-10 01:00:30",25.87,26.12,"2022-04-10 01:01:00",25.65,"2022-04-10 01:52:30",27.08,27.26,"2022-04-10 01:01:30",26.91,"2022-04-10 01:48:30",27.24,27.36,"2022-04-10 01:05:30",27.09,"2022-04-10 01:54:30",28.09,28.21,"2022-04-10 01:10:00",27.96,"2022-04-10 01:57:30",27.57,27.61,"2022-04-10 01:01:00",27.48,"2022-04-10 01:26:30",27.72,27.75,"2022-04-10 01:16:00",27.66,"2022-04-10 01:57:00",13.01,13.06,"2022-04-10 01:09:30",12.97,"2022-04-10 01:57:30",14.54,14.56,"2022-04-10 01:03:00",14.5,"2022-04-10 01:59:30",7.993,8,"2022-04-10 01:43:30",7.984,"2022-04-10 01:11:00",6.557,6.564,"2022-04-10 01:49:30",6.547,"2022-04-10 01:21:30",17.43,17.44,"2022-04-10 01:14:30",17.42,"2022-04-10 01:03:00",30.5,30.51,"2022-04-10 01:51:00",30.49,"2022-04-10 01:00:30",0.000485302,0,0.526,219.7,52.23,110,1.5,"2022-04-10 01:53:00",0,"2022-04-10 01:13:00",0,0,0,0,0,"2022-04-10 01:00:30",0,"2022-04-10 01:00:30",-0.022,0
"2022-04-10 03:00:00",3743,62.39,"2022-04-10 02:43:30",12.78,0.04,"2022-04-10 02:47:00",0,"2022-04-10 02:00:30",944,21.25,21.54,"2022-04-10 02:22:00",20.98,"2022-04-10 02:02:30",93.1,94.2,"2022-04-10 02:58:00",90.5,"2022-04-10 02:02:30",25.52,25.73,"2022-04-10 02:06:00",25.34,"2022-04-10 02:57:00",26.84,27.05,"2022-04-10 02:01:30",26.67,"2022-04-10 02:27:00",27.1,27.21,"2022-04-10 02:31:30",26.95,"2022-04-10 02:55:00",28,28.06,"2022-04-10 02:09:00",27.96,"2022-04-10 02:02:00",27.57,27.59,"2022-04-10 02:02:30",27.5,"2022-04-10 02:19:00",27.71,27.75,"2022-04-10 02:23:30",27.66,"2022-04-10 02:24:30",12.94,12.97,"2022-04-10 02:00:30",12.91,"2022-04-10 02:52:30",14.5,14.52,"2022-04-10 02:09:30",14.46,"2022-04-10 02:57:30",7.979,7.99,"2022-04-10 02:01:00",7.967,"2022-04-10 02:47:30",6.552,6.559,"2022-04-10 02:03:00",6.547,"2022-04-10 02:48:30",17.42,17.43,"2022-04-10 02:03:30",17.42,"2022-04-10 02:40:00",30.5,30.52,"2022-04-10 02:07:00",30.49,"2022-04-10 02:50:00",0.0004031139,0,0.549,102.3,35.16,106,1.6,"2022-04-10 02:57:30",0,"2022-04-10 02:19:00",0,0,0,1,0,"2022-04-10 02:00:30",0,"2022-04-10 02:00:30",-0.022,0
"2022-04-10 04:00:00",3744,62.57,"2022-04-10 03:11:30",12.68,0.04,"2022-04-10 03:50:30",0,"2022-04-10 03:00:30",944,20.73,21.25,"2022-04-10 03:07:00",20.22,"2022-04-10 04:00:00",94.2,95.3,"2022-04-10 03:35:00",93.1,"2022-04-10 03:31:00",25.21,25.49,"2022-04-10 03:01:30",25.04,"2022-04-10 03:45:30",26.6,26.84,"2022-04-10 03:02:00",26.46,"2022-04-10 03:55:30",26.95,27.11,"2022-04-10 03:01:00",26.9,"2022-04-10 04:00:00",27.96,28.01,"2022-04-10 03:00:30",27.83,"2022-04-10 03:53:30",27.57,27.58,"2022-04-10 03:02:00",27.5,"2022-04-10 03:27:00",27.71,27.75,"2022-04-10 03:50:30",27.66,"2022-04-10 03:06:30",12.89,12.93,"2022-04-10 03:07:30",12.85,"2022-04-10 03:59:00",14.46,14.49,"2022-04-10 03:19:00",14.43,"2022-04-10 03:57:00",7.966,7.981,"2022-04-10 03:02:30",7.949,"2022-04-10 03:56:00",6.543,6.549,"2022-04-10 03:08:00",6.534,"2022-04-10 03:59:00",17.42,17.43,"2022-04-10 03:09:00",17.41,"2022-04-10 03:53:00",30.5,30.51,"2022-04-10 03:00:30",30.49,"2022-04-10 03:07:30",0.0003771454,0,0.535,103.1,50.02,196,1.6,"2022-04-10 03:00:30",0,"2022-04-10 03:09:00",0,0,0,0,0,"2022-04-10 03:00:30",0,"2022-04-10 03:00:30",-0.022,0
"2022-04-10 05:00:00",3745,62.7,"2022-04-10 04:01:00",12.73,0.04,"2022-04-10 04:32:30",0,"2022-04-10 04:00:30",945,20.1,20.31,"2022-04-10 04:46:00",19.88,"2022-04-10 04:19:00",95.5,96.7,"2022-04-10 04:35:00",93.5,"2022-04-10 04:04:00",24.89,25.14,"2022-04-10 04:03:30",24.65,"2022-04-10 05:00:00",26.37,26.61,"2022-04-10 04:04:30",26.23,"2022-04-10 04:23:30",26.82,27,"2022-04-10 04:04:00",26.68,"2022-04-10 04:59:30",27.82,27.98,"2022-04-10 04:01:30",27.75,"2022-04-10 04:29:30",27.57,27.58,"2022-04-10 04:01:30",27.48,"2022-04-10 04:51:00",27.72,27.75,"2022-04-10 04:39:00",27.66,"2022-04-10 04:03:30",12.83,12.86,"2022-04-10 04:14:00",12.8,"2022-04-10 04:56:30",14.42,14.45,"2022-04-10 04:03:00",14.39,"2022-04-10 04:58:00",7.95,7.961,"2022-04-10 04:24:00",7.943,"2022-04-10 04:36:00",6.538,6.547,"2022-04-10 04:25:30",6.529,"2022-04-10 04:59:00",17.41,17.43,"2022-04-10 04:56:00",17.4,"2022-04-10 04:59:30",30.49,30.51,"2022-04-10 04:00:30",30.48,"2022-04-10 04:51:00",0.0004411377,0,0.457,34.06,66.05,197,1.1,"2022-04-10 04:36:00",0,"2022-04-10 04:02:30",0,0,0,3,0,"2022-04-10 04:00:30",0,"2022-04-10 04:00:30",-0.023,0
"2022-04-10 06:00:00",3746,61.54,"2022-04-10 06:00:00",12.72,0.273,"2022-04-10 05:00:30",0,"2022-04-10 05:00:30",945,20.26,20.73,"2022-04-10 05:54:30",19.62,"2022-04-10 05:07:30",96.8,97.9,"2022-04-10 05:52:00",94.8,"2022-04-10 05:04:00",24.59,24.77,"2022-04-10 05:14:30",24.43,"2022-04-10 05:59:00",26.14,26.37,"2022-04-10 05:01:00",25.88,"2022-04-10 05:59:30",26.67,26.8,"2022-04-10 05:20:30",26.5,"2022-04-10 05:57:00",27.77,27.84,"2022-04-10 05:42:00",27.65,"2022-04-10 05:58:00",27.52,27.58,"2022-04-10 05:05:00",27.43,"2022-04-10 05:58:30",27.71,27.73,"2022-04-10 05:58:00",27.64,"2022-04-10 05:47:30",12.78,12.81,"2022-04-10 05:21:00",12.76,"2022-04-10 05:50:00",14.38,14.41,"2022-04-10 05:12:00",14.35,"2022-04-10 05:51:30",7.934,7.943,"2022-04-10 05:00:30",7.926,"2022-04-10 05:38:00",6.527,6.537,"2022-04-10 05:04:00",6.517,"2022-04-10 05:55:00",17.4,17.42,"2022-04-10 05:35:30",17.39,"2022-04-10 05:37:00",30.48,30.49,"2022-04-10 05:05:00",30.47,"2022-04-10 05:45:00",0.368498,0,1.078,80.3,23.96,57,1.8,"2022-04-10 05:34:30",0.4,"2022-04-10 05:00:30",0,0,0,5,0,"2022-04-10 05:00:30",0,"2022-04-10 05:00:30",0.012,0
"2022-04-10 07:00:00",3747,44.06,"2022-04-10 07:00:00",12.77,12.85,"2022-04-10 06:01:00",0.036,"2022-04-10 06:12:30",946,22.7,24.71,"2022-04-10 06:59:30",20.72,"2022-04-10 06:01:30",89.7,97.2,"2022-04-10 06:04:30",78.55,"2022-04-10 07:00:00",24.46,24.58,"2022-04-10 06:49:30",24.32,"2022-04-10 06:20:00",25.92,26.08,"2022-04-10 06:00:30",25.75,"2022-04-10 06:59:30",26.53,26.59,"2022-04-10 06:52:00",26.44,"2022-04-10 06:56:00",27.63,27.78,"2022-04-10 06:02:00",27.55,"2022-04-10 06:23:00",27.45,27.56,"2022-04-10 06:15:30",27.33,"2022-04-10 06:47:30",27.71,27.73,"2022-04-10 06:08:30",27.66,"2022-04-10 06:09:00",12.76,12.78,"2022-04-10 06:01:30",12.74,"2022-04-10 06:28:00",14.34,14.38,"2022-04-10 06:04:00",14.31,"2022-04-10 06:41:30",7.917,7.931,"2022-04-10 06:00:30",7.899,"2022-04-10 06:51:00",6.52,6.529,"2022-04-10 06:07:30",6.514,"2022-04-10 06:49:00",17.4,17.41,"2022-04-10 06:00:30",17.39,"2022-04-10 06:14:30",30.47,30.48,"2022-04-10 06:08:00",30.46,"2022-04-10 06:45:30",3.690356,0,0.919,101.9,51.75,128,2.3,"2022-04-10 07:00:00",0,"2022-04-10 06:14:00",0,0,0,1,0,"2022-04-10 06:00:30",0,"2022-04-10 06:00:30",0.67,0.263
"2022-04-10 08:00:00",3748,42.11,"2022-04-10 07:20:00",13.08,14.78,"2022-04-10 07:19:30",0.155,"2022-04-10 07:18:30",946,25.96,27.24,"2022-04-10 07:55:00",24.69,"2022-04-10 07:00:30",73.15,79.62,"2022-04-10 07:04:30",68.16,"2022-04-10 07:56:00",24.69,24.97,"2022-04-10 07:55:00",24.44,"2022-04-10 07:16:30",25.76,25.91,"2022-04-10 07:05:00",25.6,"2022-04-10 07:23:00",26.37,26.57,"2022-04-10 07:01:30",26.29,"2022-04-10 07:57:00",27.56,27.62,"2022-04-10 07:16:30",27.45,"2022-04-10 07:45:00",27.37,27.46,"2022-04-10 07:09:30",27.29,"2022-04-10 07:38:00",27.71,27.72,"2022-04-10 07:00:30",27.6,"2022-04-10 07:12:00",12.79,12.82,"2022-04-10 07:59:00",12.76,"2022-04-10 07:00:30",14.31,14.34,"2022-04-10 07:08:00",14.29,"2022-04-10 07:46:00",7.901,7.914,"2022-04-10 07:04:30",7.888,"2022-04-10 07:53:00",6.51,6.524,"2022-04-10 07:05:30",6.501,"2022-04-10 07:48:30",17.39,17.4,"2022-04-10 07:00:30",17.37,"2022-04-10 07:39:00",30.46,30.48,"2022-04-10 07:15:30",30.45,"2022-04-10 07:55:00",8.720642,0,2.935,134.9,18.76,145,5.9,"2022-04-10 07:45:00",0.7,"2022-04-10 07:10:00",0,0,0,1,0,"2022-04-10 07:00:30",0,"2022-04-10 07:00:30",1.631,1.117
"2022-04-10 09:00:00",3749,39.93,"2022-04-10 08:52:00",13.44,18.3,"2022-04-10 08:01:00",0.207,"2022-04-10 08:30:00",946,28.45,29.65,"2022-04-10 08:44:30",27.15,"2022-04-10 08:02:30",62.81,67.67,"2022-04-10 08:00:30",58.9,"2022-04-10 08:45:30",25.39,25.92,"2022-04-10 08:55:30",24.85,"2022-04-10 08:01:00",25.75,25.92,"2022-04-10 08:59:00",25.65,"2022-04-10 08:01:00",26.24,26.39,"2022-04-10 08:03:30",26.09,"2022-04-10 08:57:30",27.41,27.57,"2022-04-10 08:01:30",27.34,"2022-04-10 08:43:00",27.36,27.4,"2022-04-10 08:04:00",27.29,"2022-04-10 08:45:00",27.71,27.72,"2022-04-10 08:01:00",27.64,"2022-04-10 08:49:00",12.88,12.97,"2022-04-10 08:59:30",12.82,"2022-04-10 08:01:30",14.31,14.33,"2022-04-10 08:56:30",14.29,"2022-04-10 08:06:30",7.89,7.899,"2022-04-10 08:20:00",7.879,"2022-04-10 08:18:00",6.505,6.514,"2022-04-10 08:03:30",6.496,"2022-04-10 08:52:30",17.37,17.38,"2022-04-10 08:03:30",17.35,"2022-04-10 08:46:00",30.45,30.46,"2022-04-10 08:06:30",30.44,"2022-04-10 08:54:00",13.60714,0,2.476,129.5,25.29,131,5,"2022-04-10 08:23:00",0,"2022-04-10 08:52:30",NAN,15.29,11.74,2,NAN,"2022-04-10 08:24:00",NAN,"2022-04-10 08:24:00",2.702,1.99
"2022-04-10 10:00:00",3750,39.68,"2022-04-10 09:45:30",13.4,17.02,"2022-04-10 09:45:00",0.15,"2022-04-10 09:28:00",945,30.06,31.25,"2022-04-10 09:49:30",28.9,"2022-04-10 09:01:00",56.56,61.49,"2022-04-10 09:02:00",52.12,"2022-04-10 09:50:30",26.69,27.5,"2022-04-10 09:57:30",25.88,"2022-04-10 09:00:30",26.01,26.23,"2022-04-10 09:47:30",25.75,"2022-04-10 09:03:00",26.14,26.23,"2022-04-10 09:02:30",26.09,"2022-04-10 09:08:30",27.38,27.41,"2022-04-10 09:03:30",27.34,"2022-04-10 09:41:30",27.34,27.37,"2022-04-10 09:01:00",27.22,"2022-04-10 09:52:00",27.69,27.72,"2022-04-10 09:00:30",27.6,"2022-04-10 09:48:00",13.08,13.19,"2022-04-10 10:00:00",12.96,"2022-04-10 09:00:30",14.33,14.37,"2022-04-10 09:58:30",14.3,"2022-04-10 09:09:00",7.883,7.891,"2022-04-10 09:01:30",7.876,"2022-04-10 09:07:30",6.49,6.499,"2022-04-10 09:05:00",6.481,"2022-04-10 09:51:30",17.35,17.37,"2022-04-10 09:07:00",17.33,"2022-04-10 09:51:30",30.44,30.45,"2022-04-10 09:00:30",30.43,"2022-04-10 09:33:30",17.50271,0,2.599,117.5,30.05,84,5.1,"2022-04-10 09:09:00",0.3,"2022-04-10 09:42:30",NAN,92.9,65.09,76,NAN,"2022-04-10 09:40:00",NAN,"2022-04-10 09:40:00",3.554,2.736
"2022-04-10 11:00:00",3751,41.33,"2022-04-10 10:11:00",13.4,17.23,"2022-04-10 10:10:00",0.175,"2022-04-10 10:53:00",944,30.7,31.44,"2022-04-10 11:00:00",30.22,"2022-04-10 10:05:30",53.67,57.05,"2022-04-10 10:34:30",51.02,"2022-04-10 10:58:00",28.21,28.84,"2022-04-10 10:59:00",27.48,"2022-04-10 10:00:30",26.49,26.84,"2022-04-10 11:00:00",26.12,"2022-04-10 10:05:00",26.19,26.39,"2022-04-10 10:59:30",26.11,"2022-04-10 10:00:30",27.34,27.41,"2022-04-10 10:01:00",27.19,"2022-04-10 10:52:00",27.23,27.35,"2022-04-10 10:07:30",27.14,"2022-04-10 10:33:00",27.65,27.72,"2022-04-10 10:02:00",27.55,"2022-04-10 10:38:30",13.3,13.41,"2022-04-10 10:59:30",13.19,"2022-04-10 10:00:30",14.41,14.46,"2022-04-10 10:58:00",14.36,"2022-04-10 10:07:00",7.882,7.891,"2022-04-10 10:30:00",7.873,"2022-04-10 10:14:00",6.483,6.491,"2022-04-10 10:12:00",6.476,"2022-04-10 10:59:00",17.34,17.35,"2022-04-10 10:00:30",17.32,"2022-04-10 10:21:00",30.44,30.47,"2022-04-10 10:15:30",30.42,"2022-04-10 10:07:30",13.10038,0,2.629,142.8,56.12,192,5.1,"2022-04-10 10:34:30",0,"2022-04-10 10:28:00",NAN,133.9,59.01,NAN,NAN,"2022-04-10 10:57:00",NAN,"2022-04-10 10:57:00",2.695,3.278
"2022-04-10 12:00:00",3752,42.4,"2022-04-10 11:30:00",13.37,18.37,"2022-04-10 11:48:00",0.11,"2022-04-10 11:36:30",944,33.01,34.15,"2022-04-10 11:58:00",31.55,"2022-04-10 11:01:30",44.87,51.65,"2022-04-10 11:00:30",38.52,"2022-04-10 12:00:00",29.63,30.75,"2022-04-10 11:57:00",28.83,"2022-04-10 11:00:30",27.17,27.58,"2022-04-10 12:00:00",26.75,"2022-04-10 11:01:30",26.39,26.59,"2022-04-10 11:56:00",26.29,"2022-04-10 11:01:00",27.33,27.43,"2022-04-10 11:44:00",27.19,"2022-04-10 11:10:30",27.17,27.22,"2022-04-10 11:04:30",27.1,"2022-04-10 11:17:30",27.61,27.72,"2022-04-10 11:04:00",27.52,"2022-04-10 11:45:00",13.52,13.69,"2022-04-10 12:00:00",13.39,"2022-04-10 11:01:00",14.51,14.58,"2022-04-10 11:55:30",14.45,"2022-04-10 11:01:00",7.894,7.908,"2022-04-10 11:42:00",7.879,"2022-04-10 11:00:30",6.481,6.489,"2022-04-10 11:23:00",6.474,"2022-04-10 11:42:30",17.33,17.34,"2022-04-10 11:01:00",17.31,"2022-04-10 11:51:00",30.44,30.45,"2022-04-10 11:04:30",30.41,"2022-04-10 11:50:30",23.25561,0,2.578,162.6,65.83,181,6.5,"2022-04-10 11:28:00",0,"2022-04-10 11:54:30",NAN,148.4,70.83,140,NAN,"2022-04-10 11:21:30",NAN,"2022-04-10 11:21:30",4.925,3.574
"2022-04-10 13:00:00",3753,41.64,"2022-04-10 12:14:00",13.34,17.71,"2022-04-10 12:10:30",0.144,"2022-04-10 12:21:30",943,33.75,34.94,"2022-04-10 12:34:00",32.5,"2022-04-10 12:56:30",41.76,48.68,"2022-04-10 12:53:30",37.29,"2022-04-10 12:06:00",31.82,32.47,"2022-04-10 12:57:00",30.8,"2022-04-10 12:01:00",28.03,28.53,"2022-04-10 12:59:30",27.56,"2022-04-10 12:03:30",26.63,26.87,"2022-04-10 12:57:30",26.5,"2022-04-10 12:00:30",27.38,27.43,"2022-04-10 12:18:00",27.29,"2022-04-10 12:09:00",27.16,27.19,"2022-04-10 12:11:30",27.12,"2022-04-10 12:11:00",27.54,27.62,"2022-04-10 12:09:00",27.47,"2022-04-10 12:41:30",13.84,13.94,"2022-04-10 12:52:00",13.68,"2022-04-10 12:00:30",14.65,14.75,"2022-04-10 13:00:00",14.56,"2022-04-10 12:01:00",7.922,7.946,"2022-04-10 12:59:30",7.899,"2022-04-10 12:01:30",6.485,6.494,"2022-04-10 12:54:30",6.479,"2022-04-10 12:01:00",17.32,17.32,"2022-04-10 12:11:30",17.31,"2022-04-10 12:34:00",30.43,30.45,"2022-04-10 12:01:30",30.41,"2022-04-10 12:54:30",14.48148,0,2.392,195.4,41.1,110,5.8,"2022-04-10 12:36:00",0,"2022-04-10 12:41:30",1.551,197.5,53.93,142,4,"2022-04-10 12:13:30",0,"2022-04-10 12:06:30",3.129,3.588
"2022-04-10 14:00:00",3754,47.91,"2022-04-10 13:11:30",13.36,18.13,"2022-04-10 13:37:00",0.147,"2022-04-10 13:06:30",942,32.9,33.99,"2022-04-10 13:03:30",32.29,"2022-04-10 13:34:00",45.35,49.31,"2022-04-10 13:31:00",41.52,"2022-04-10 13:56:30",32.53,32.7,"2022-04-10 13:29:00",32.45,"2022-04-10 13:50:30",28.98,29.35,"2022-04-10 13:59:00",28.47,"2022-04-10 13:01:00",27.04,27.41,"2022-04-10 13:58:30",26.77,"2022-04-10 13:00:30",27.46,27.6,"2022-04-10 13:51:00",27.34,"2022-04-10 13:38:30",27.16,27.19,"2022-04-10 13:38:30",27.12,"2022-04-10 13:04:00",27.51,27.59,"2022-04-10 13:00:30",27.45,"2022-04-10 13:56:30",13.96,13.98,"2022-04-10 13:40:00",13.93,"2022-04-10 13:00:30",14.81,14.9,"2022-04-10 13:59:30",14.73,"2022-04-10 13:02:30",7.96,7.987,"2022-04-10 13:55:30",7.937,"2022-04-10 13:01:30",6.497,6.506,"2022-04-10 13:43:00",6.489,"2022-04-10 13:00:30",17.31,17.32,"2022-04-10 13:13:00",17.3,"2022-04-10 13:30:00",30.42,30.44,"2022-04-10 13:04:30",30.4,"2022-04-10 13:22:30",9.071333,0,2.121,169.9,64.77,122,5,"2022-04-10 13:10:30",0,"2022-04-10 13:28:00",NAN,175.5,71.92,128,NAN,"2022-04-10 13:57:30",NAN,"2022-04-10 13:57:30",1.957,3.309
"2022-04-10 15:00:00",3755,50.51,"2022-04-10 14:54:30",13.4,17.3,"2022-04-10 14:20:00",0.163,"2022-04-10 14:45:30",942,33.76,35.25,"2022-04-10 14:52:00",32.83,"2022-04-10 14:32:30",43.77,47.26,"2022-04-10 14:26:00",41.19,"2022-04-10 14:49:00",32.35,32.49,"2022-04-10 14:01:00",32.24,"2022-04-10 14:50:30",29.6,29.85,"2022-04-10 14:55:30",29.32,"2022-04-10 14:01:00",27.47,27.73,"2022-04-10 14:57:00",27.3,"2022-04-10 14:06:30",27.67,27.8,"2022-04-10 14:37:00",27.52,"2022-04-10 14:08:30",27.17,27.27,"2022-04-10 14:55:30",27.12,"2022-04-10 14:07:00",27.51,27.54,"2022-04-10 14:01:30",27.47,"2022-04-10 14:02:30",13.95,13.97,"2022-04-10 14:10:30",13.93,"2022-04-10 14:58:00",14.93,14.97,"2022-04-10 14:56:00",14.87,"2022-04-10 14:03:30",8.01,8.03,"2022-04-10 14:49:00",7.975,"2022-04-10 14:01:30",6.511,6.524,"2022-04-10 14:49:30",6.496,"2022-04-10 14:00:30",17.32,17.34,"2022-04-10 14:43:00",17.31,"2022-04-10 14:14:30",30.41,30.42,"2022-04-10 14:10:00",30.4,"2022-04-10 14:02:30",9.252382,0,1.966,174.2,40.73,155,5,"2022-04-10 14:51:30",0.3,"2022-04-10 14:39:30",NAN,163.3,59.29,NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",2.022,2.779
"2022-04-10 16:00:00",3756,50.93,"2022-04-10 15:05:30",13.4,13.49,"2022-04-10 15:46:30",0.158,"2022-04-10 15:15:30",942,32.8,34.97,"2022-04-10 15:00:30",31.3,"2022-04-10 15:17:30",47.15,56.88,"2022-04-10 15:16:30",43.28,"2022-04-10 15:41:00",32.01,32.31,"2022-04-10 15:05:00",31.65,"2022-04-10 15:56:00",29.9,30.09,"2022-04-10 15:48:00",29.77,"2022-04-10 15:24:00",27.86,28.11,"2022-04-10 16:00:00",27.67,"2022-04-10 15:16:30",27.9,28.03,"2022-04-10 16:00:00",27.73,"2022-04-10 15:07:00",27.28,27.37,"2022-04-10 15:28:00",27.16,"2022-04-10 15:08:00",27.51,27.54,"2022-04-10 15:03:00",27.49,"2022-04-10 15:06:30",13.91,13.94,"2022-04-10 15:01:00",13.86,"2022-04-10 15:52:30",14.99,15.02,"2022-04-10 15:52:00",14.95,"2022-04-10 15:05:30",8.05,8.07,"2022-04-10 15:58:30",8.02,"2022-04-10 15:01:30",6.53,6.544,"2022-04-10 15:58:00",6.517,"2022-04-10 15:00:30",17.32,17.33,"2022-04-10 15:21:00",17.3,"2022-04-10 15:24:00",30.41,30.42,"2022-04-10 15:02:00",30.4,"2022-04-10 15:11:30",4.828152,0,1.296,339.6,43.31,281,3.2,"2022-04-10 15:11:00",0,"2022-04-10 15:09:30",NAN,6.618,58.79,333,NAN,"2022-04-10 15:53:30",NAN,"2022-04-10 15:53:30",1.046,2.04
"2022-04-10 17:00:00",3757,48.97,"2022-04-10 16:41:30",13.41,13.5,"2022-04-10 17:00:00",0.17,"2022-04-10 16:00:30",942,34.41,35.29,"2022-04-10 16:27:30",33.07,"2022-04-10 16:59:00",39.83,43.7,"2022-04-10 16:01:00",36.93,"2022-04-10 16:28:00",31.38,31.73,"2022-04-10 16:09:30",31.03,"2022-04-10 16:57:30",30.04,30.15,"2022-04-10 16:17:00",29.96,"2022-04-10 16:59:00",28.14,28.27,"2022-04-10 17:00:00",27.97,"2022-04-10 16:02:30",28.15,28.21,"2022-04-10 16:26:30",27.98,"2022-04-10 16:00:30",27.36,27.37,"2022-04-10 16:03:00",27.29,"2022-04-10 16:25:30",27.51,27.59,"2022-04-10 16:53:00",27.46,"2022-04-10 16:38:00",13.82,13.87,"2022-04-10 16:01:30",13.77,"2022-04-10 16:58:00",15.01,15.02,"2022-04-10 16:14:00",14.99,"2022-04-10 16:00:30",8.08,8.11,"2022-04-10 16:54:30",8.05,"2022-04-10 16:04:30",6.549,6.562,"2022-04-10 16:52:00",6.537,"2022-04-10 16:20:30",17.33,17.35,"2022-04-10 16:57:00",17.31,"2022-04-10 16:03:00",30.41,30.42,"2022-04-10 16:34:00",30.39,"2022-04-10 16:07:00",3.998222,0,0.986,319.9,63.25,28,2.5,"2022-04-10 16:52:00",0,"2022-04-10 16:08:00",NAN,345.9,65.97,31,NAN,"2022-04-10 16:59:30",NAN,"2022-04-10 16:59:30",0.876,1.175
"2022-04-10 18:00:00",3758,49.41,"2022-04-10 17:00:30",12.93,0.255,"2022-04-10 18:00:00",0,"2022-04-10 17:15:30",943,31.18,33.09,"2022-04-10 17:09:30",29.75,"2022-04-10 17:59:30",49.25,54.95,"2022-04-10 18:00:00",40.76,"2022-04-10 17:10:00",30.77,31.15,"2022-04-10 17:05:30",30.43,"2022-04-10 17:59:00",29.93,30.09,"2022-04-10 17:01:30",29.75,"2022-04-10 17:55:30",28.33,28.46,"2022-04-10 17:59:30",28.22,"2022-04-10 17:09:00",28.32,28.42,"2022-04-10 17:27:30",28.16,"2022-04-10 17:05:30",27.44,27.58,"2022-04-10 17:49:00",27.33,"2022-04-10 17:05:00",27.53,27.62,"2022-04-10 17:40:30",27.45,"2022-04-10 17:05:30",13.72,13.77,"2022-04-10 17:01:30",13.65,"2022-04-10 17:59:00",15.01,15.02,"2022-04-10 17:24:30",14.99,"2022-04-10 17:57:00",8.11,8.12,"2022-04-10 17:59:30",8.09,"2022-04-10 17:04:30",6.569,6.58,"2022-04-10 17:55:00",6.559,"2022-04-10 17:28:00",17.35,17.36,"2022-04-10 17:23:30",17.33,"2022-04-10 17:39:30",30.41,30.43,"2022-04-10 17:44:00",30.39,"2022-04-10 17:26:30",0.2326437,0,1.778,7.095,57.44,296,4.1,"2022-04-10 17:19:30",0,"2022-04-10 17:09:30",NAN,15.78,34.13,2,NAN,"2022-04-10 17:27:00",NAN,"2022-04-10 17:27:00",0.059,0.304
"2022-04-10 19:00:00",3759,56.94,"2022-04-10 18:00:30",12.81,0.052,"2022-04-10 18:58:00",0,"2022-04-10 18:00:30",943,28.84,29.66,"2022-04-10 18:00:30",27.92,"2022-04-10 18:53:00",61.39,71.15,"2022-04-10 18:40:30",54.8,"2022-04-10 18:00:30",30.04,30.48,"2022-04-10 18:01:00",29.7,"2022-04-10 18:54:30",29.75,29.9,"2022-04-10 18:05:30",29.56,"2022-04-10 18:50:30",28.48,28.58,"2022-04-10 18:39:30",28.31,"2022-04-10 18:05:30",28.53,28.62,"2022-04-10 18:36:30",28.39,"2022-04-10 18:05:00",27.56,27.58,"2022-04-10 18:01:00",27.45,"2022-04-10 18:00:30",27.58,27.7,"2022-04-10 18:34:00",27.5,"2022-04-10 18:05:30",13.61,13.67,"2022-04-10 18:00:30",13.54,"2022-04-10 18:59:30",14.99,15.01,"2022-04-10 18:03:30",14.96,"2022-04-10 18:58:00",8.11,8.12,"2022-04-10 18:35:30",8.1,"2022-04-10 18:19:30",6.58,6.587,"2022-04-10 18:28:30",6.572,"2022-04-10 18:17:30",17.35,17.37,"2022-04-10 19:00:00",17.34,"2022-04-10 18:01:30",30.42,30.44,"2022-04-10 18:02:30",30.39,"2022-04-10 18:49:00",0.0006511701,0,1.665,15.41,59.67,34,6.8,"2022-04-10 18:57:00",0.4,"2022-04-10 18:25:00",0.26,1,0.224,0,28,"2022-04-10 18:09:00",0,"2022-04-10 18:01:00",0.016,0
"2022-04-10 20:00:00",3760,60.11,"2022-04-10 19:17:00",12.78,0.045,"2022-04-10 19:59:00",0,"2022-04-10 19:00:30",944,27.84,28.52,"2022-04-10 19:04:30",27.59,"2022-04-10 19:45:00",68.26,72.02,"2022-04-10 19:36:30",64.1,"2022-04-10 19:06:00",29.4,29.73,"2022-04-10 19:00:30",29.08,"2022-04-10 19:58:30",29.52,29.71,"2022-04-10 19:20:00",29.35,"2022-04-10 19:48:00",28.51,28.58,"2022-04-10 19:24:00",28.43,"2022-04-10 19:13:30",28.62,28.68,"2022-04-10 19:55:30",28.57,"2022-04-10 19:01:00",27.6,27.74,"2022-04-10 19:56:00",27.52,"2022-04-10 19:05:00",27.68,27.72,"2022-04-10 19:11:30",27.57,"2022-04-10 19:01:00",13.5,13.54,"2022-04-10 19:05:00",13.47,"2022-04-10 19:47:00",14.94,14.98,"2022-04-10 19:03:00",14.91,"2022-04-10 20:00:00",8.12,8.13,"2022-04-10 19:02:00",8.11,"2022-04-10 19:09:00",6.592,6.6,"2022-04-10 19:48:30",6.585,"2022-04-10 19:01:00",17.38,17.4,"2022-04-10 19:57:30",17.36,"2022-04-10 19:01:30",30.4,30.43,"2022-04-10 19:05:00",30.39,"2022-04-10 19:02:00",0.0007214009,0,3.575,49.96,14.89,71,6.6,"2022-04-10 19:53:30",1.5,"2022-04-10 19:17:00",0,0,0,0,0,"2022-04-10 19:00:30",0,"2022-04-10 19:00:30",0.039,0
"2022-04-10 21:00:00",3761,59.99,"2022-04-10 20:09:30",12.74,0.043,"2022-04-10 20:45:00",0,"2022-04-10 20:00:30",944,27.2,27.63,"2022-04-10 20:09:30",26.76,"2022-04-10 20:55:30",71.32,74.05,"2022-04-10 20:54:30",69.21,"2022-04-10 20:16:00",28.94,29.14,"2022-04-10 20:01:30",28.69,"2022-04-10 20:55:30",29.28,29.48,"2022-04-10 20:02:30",29.05,"2022-04-10 20:58:00",28.51,28.58,"2022-04-10 20:27:00",28.39,"2022-04-10 20:57:30",28.73,28.83,"2022-04-10 20:40:00",28.58,"2022-04-10 20:09:30",27.75,27.79,"2022-04-10 20:18:30",27.63,"2022-04-10 20:03:00",27.71,27.72,"2022-04-10 20:01:00",27.64,"2022-04-10 20:00:30",13.43,13.47,"2022-04-10 20:01:00",13.4,"2022-04-10 20:58:00",14.9,14.92,"2022-04-10 20:06:00",14.86,"2022-04-10 20:51:30",8.12,8.13,"2022-04-10 20:11:30",8.11,"2022-04-10 20:39:30",6.599,6.613,"2022-04-10 20:40:30",6.59,"2022-04-10 20:09:30",17.38,17.4,"2022-04-10 20:56:00",17.37,"2022-04-10 20:14:30",30.41,30.42,"2022-04-10 20:17:00",30.4,"2022-04-10 20:01:30",0.0006766975,0,4.033,76.33,13.98,95,6,"2022-04-10 20:02:00",1.5,"2022-04-10 20:55:30",0,0,0,0,0,"2022-04-10 20:00:30",0,"2022-04-10 20:00:30",0.037,0
"2022-04-10 22:00:00",3762,60.38,"2022-04-10 21:13:30",12.76,0.042,"2022-04-10 21:59:30",0,"2022-04-10 21:00:30",944,26.22,26.93,"2022-04-10 21:00:30",25.55,"2022-04-10 21:46:30",76.53,80.4,"2022-04-10 21:57:00",71.18,"2022-04-10 21:04:00",28.49,28.73,"2022-04-10 21:00:30",28.3,"2022-04-10 21:42:00",29,29.17,"2022-04-10 21:06:00",28.79,"2022-04-10 21:59:00",28.39,28.55,"2022-04-10 21:00:30",28.25,"2022-04-10 21:45:30",28.81,28.83,"2022-04-10 21:00:30",28.71,"2022-04-10 21:25:30",27.78,27.84,"2022-04-10 21:48:00",27.71,"2022-04-10 21:03:30",27.72,27.78,"2022-04-10 21:59:30",27.68,"2022-04-10 21:03:30",13.36,13.4,"2022-04-10 21:00:30",13.33,"2022-04-10 21:59:00",14.86,14.89,"2022-04-10 21:04:30",14.83,"2022-04-10 21:42:30",8.12,8.13,"2022-04-10 21:01:00",8.11,"2022-04-10 21:22:30",6.6,6.607,"2022-04-10 21:52:30",6.595,"2022-04-10 21:07:30",17.4,17.42,"2022-04-10 21:54:00",17.39,"2022-04-10 21:01:00",30.43,30.44,"2022-04-10 21:35:30",30.42,"2022-04-10 21:00:30",0.000690792,0,2.547,64.38,22.53,68,4.8,"2022-04-10 21:02:00",0.5,"2022-04-10 21:36:30",0,0,0,0,0,"2022-04-10 21:00:30",0,"2022-04-10 21:00:30",0.013,0
"2022-04-10 23:00:00",3763,61.52,"2022-04-10 22:00:30",12.74,0.042,"2022-04-10 22:24:30",0,"2022-04-10 22:00:30",945,24.95,25.67,"2022-04-10 22:00:30",24.44,"2022-04-10 22:49:00",82.6,85.8,"2022-04-10 22:54:00",78.98,"2022-04-10 22:00:30",28.06,28.32,"2022-04-10 22:01:00",27.86,"2022-04-10 22:57:00",28.78,28.93,"2022-04-10 22:25:00",28.56,"2022-04-10 22:56:00",28.32,28.41,"2022-04-10 22:30:30",28.14,"2022-04-10 22:55:00",28.81,28.83,"2022-04-10 22:00:30",28.73,"2022-04-10 22:38:00",27.83,27.95,"2022-04-10 22:45:30",27.75,"2022-04-10 22:00:30",27.76,27.86,"2022-04-10 22:39:30",27.7,"2022-04-10 22:03:30",13.29,13.33,"2022-04-10 22:00:30",13.25,"2022-04-10 22:57:00",14.81,14.85,"2022-04-10 22:00:30",14.78,"2022-04-10 22:59:30",8.11,8.12,"2022-04-10 22:02:30",8.09,"2022-04-10 22:59:30",6.6,6.607,"2022-04-10 22:42:30",6.597,"2022-04-10 22:02:00",17.41,17.42,"2022-04-10 22:05:30",17.39,"2022-04-10 22:39:00",30.44,30.45,"2022-04-10 22:11:00",30.42,"2022-04-10 22:35:30",0.0007569502,0,2,52.06,17.15,63,3.9,"2022-04-10 22:59:00",0.9,"2022-04-10 22:34:30",0,0,0,0,0,"2022-04-10 22:00:30",0,"2022-04-10 22:00:30",0,0
"2022-04-11 00:00:00",3764,61.9,"2022-04-10 23:19:30",12.79,0.041,"2022-04-10 23:56:30",0,"2022-04-10 23:00:30",944,24.37,24.64,"2022-04-10 23:05:00",24.1,"2022-04-10 23:59:00",84.4,85.9,"2022-04-10 23:58:00",83.2,"2022-04-10 23:32:30",27.63,27.88,"2022-04-10 23:00:30",27.47,"2022-04-10 23:59:30",28.53,28.71,"2022-04-10 23:12:30",28.34,"2022-04-10 23:58:30",28.15,28.31,"2022-04-10 23:00:30",28.04,"2022-04-10 23:50:00",28.79,28.83,"2022-04-10 23:01:30",28.7,"2022-04-10 23:54:00",27.91,28,"2022-04-10 23:51:30",27.79,"2022-04-10 23:14:30",27.85,27.93,"2022-04-10 23:39:30",27.75,"2022-04-10 23:12:00",13.23,13.27,"2022-04-10 23:05:00",13.2,"2022-04-10 23:59:00",14.77,14.8,"2022-04-10 23:01:30",14.74,"2022-04-10 23:52:30",8.1,8.11,"2022-04-10 23:10:30",8.09,"2022-04-10 23:41:00",6.599,6.607,"2022-04-10 23:27:00",6.592,"2022-04-11 00:00:00",17.41,17.43,"2022-04-10 23:19:00",17.4,"2022-04-10 23:07:30",30.44,30.46,"2022-04-10 23:46:00",30.42,"2022-04-10 23:09:30",0.000678797,0,2.845,52.1,14.63,50,4.9,"2022-04-10 23:09:00",1.1,"2022-04-10 23:59:00",0,0,0,5,0,"2022-04-10 23:00:30",0,"2022-04-10 23:00:30",0.004,0
"2022-04-11 01:00:00",3765,61.3,"2022-04-11 01:00:00",12.73,0.041,"2022-04-11 00:33:00",0,"2022-04-11 00:00:30",944,23.86,24.19,"2022-04-11 00:04:30",23.62,"2022-04-11 00:58:00",86.8,88.4,"2022-04-11 00:59:30",84.8,"2022-04-11 00:02:00",27.3,27.52,"2022-04-11 00:03:30",27.09,"2022-04-11 00:50:30",28.28,28.52,"2022-04-11 00:06:30",28.12,"2022-04-11 00:55:30",28.12,28.22,"2022-04-11 00:38:00",28.02,"2022-04-11 00:56:30",28.73,28.83,"2022-04-11 00:01:00",28.58,"2022-04-11 01:00:00",27.96,28,"2022-04-11 00:05:00",27.85,"2022-04-11 00:04:00",27.91,27.93,"2022-04-11 00:03:30",27.8,"2022-04-11 00:11:00",13.17,13.21,"2022-04-11 00:03:00",13.13,"2022-04-11 00:58:00",14.73,14.76,"2022-04-11 00:05:00",14.69,"2022-04-11 01:00:00",8.08,8.1,"2022-04-11 00:02:30",8.06,"2022-04-11 00:50:30",6.598,6.607,"2022-04-11 00:05:30",6.592,"2022-04-11 00:20:00",17.41,17.43,"2022-04-11 00:16:00",17.4,"2022-04-11 00:06:30",30.45,30.47,"2022-04-11 00:31:30",30.43,"2022-04-11 00:01:00",0.0005531751,0,3.166,57.26,12.14,58,5.8,"2022-04-11 00:44:00",0.8,"2022-04-11 00:04:00",0,0,0,0,0,"2022-04-11 00:00:30",0,"2022-04-11 00:00:30",0.003,0
"2022-04-11 02:00:00",3766,60.99,"2022-04-11 01:59:30",12.71,0.04,"2022-04-11 01:50:30",0,"2022-04-11 01:00:30",944,23.43,23.65,"2022-04-11 01:01:00",23.34,"2022-04-11 01:55:30",88.3,89.7,"2022-04-11 01:53:30",86.8,"2022-04-11 01:03:30",27.03,27.13,"2022-04-11 01:20:00",26.88,"2022-04-11 01:50:30",28.06,28.28,"2022-04-11 01:01:30",27.95,"2022-04-11 01:31:30",27.98,28.13,"2022-04-11 01:00:30",27.86,"2022-04-11 01:39:00",28.64,28.73,"2022-04-11 01:09:30",28.58,"2022-04-11 01:14:30",27.97,28,"2022-04-11 01:04:00",27.89,"2022-04-11 01:24:30",27.93,27.93,"2022-04-11 01:00:30",27.87,"2022-04-11 01:19:30",13.11,13.13,"2022-04-11 01:00:30",13.09,"2022-04-11 01:41:00",14.69,14.72,"2022-04-11 01:03:30",14.66,"2022-04-11 01:52:00",8.07,8.08,"2022-04-11 01:05:30",8.06,"2022-04-11 01:47:30",6.596,6.602,"2022-04-11 01:01:30",6.59,"2022-04-11 01:55:00",17.41,17.43,"2022-04-11 01:06:30",17.41,"2022-04-11 01:03:00",30.45,30.46,"2022-04-11 01:16:30",30.44,"2022-04-11 01:00:30",0.0004454764,0,2.367,45.06,16.8,51,4.4,"2022-04-11 01:04:30",0.9,"2022-04-11 01:26:30",0,0,0,0,0,"2022-04-11 01:00:30",0,"2022-04-11 01:00:30",-0.004,0
"2022-04-11 03:00:00",3767,60.4,"2022-04-11 03:00:00",12.68,0.04,"2022-04-11 02:01:00",0,"2022-04-11 02:00:30",944,23.5,23.71,"2022-04-11 02:44:30",23.37,"2022-04-11 02:02:00",89.8,90.5,"2022-04-11 02:19:30",88.7,"2022-04-11 02:49:00",26.8,26.92,"2022-04-11 02:00:30",26.68,"2022-04-11 02:38:30",27.84,28.05,"2022-04-11 02:06:00",27.7,"2022-04-11 02:51:30",27.84,27.98,"2022-04-11 02:03:30",27.71,"2022-04-11 02:47:30",28.61,28.62,"2022-04-11 02:00:30",28.53,"2022-04-11 02:50:00",27.97,28,"2022-04-11 02:01:30",27.87,"2022-04-11 02:17:30",27.93,27.96,"2022-04-11 02:08:30",27.85,"2022-04-11 02:52:00",13.07,13.09,"2022-04-11 02:00:30",13.04,"2022-04-11 02:59:00",14.65,14.67,"2022-04-11 02:03:30",14.62,"2022-04-11 02:58:00",8.06,8.07,"2022-04-11 02:06:00",8.04,"2022-04-11 02:47:00",6.588,6.595,"2022-04-11 02:00:30",6.582,"2022-04-11 02:48:00",17.41,17.43,"2022-04-11 02:17:00",17.41,"2022-04-11 02:05:00",30.46,30.47,"2022-04-11 02:23:30",30.45,"2022-04-11 02:00:30",0.0004314848,0,2.636,52.94,15.45,61,5.1,"2022-04-11 02:47:30",0,"2022-04-11 02:07:30",0,0,0,0,0,"2022-04-11 02:00:30",0,"2022-04-11 02:00:30",-0.004,0
"2022-04-11 04:00:00",3768,59.34,"2022-04-11 03:58:30",12.73,0.04,"2022-04-11 03:35:00",0,"2022-04-11 03:00:30",944,23.66,23.8,"2022-04-11 03:54:30",23.61,"2022-04-11 03:20:00",89.8,90.7,"2022-04-11 03:20:30",88.6,"2022-04-11 03:45:30",26.67,26.72,"2022-04-11 03:22:00",26.54,"2022-04-11 04:00:00",27.64,27.86,"2022-04-11 03:01:30",27.51,"2022-04-11 03:52:30",27.72,27.8,"2022-04-11 03:43:00",27.61,"2022-04-11 03:58:30",28.57,28.62,"2022-04-11 03:03:00",28.39,"2022-04-11 03:46:30",27.97,28,"2022-04-11 03:01:30",27.9,"2022-04-11 03:02:30",27.93,27.96,"2022-04-11 03:07:30",27.89,"2022-04-11 03:02:30",13.02,13.05,"2022-04-11 03:00:30",12.99,"2022-04-11 04:00:00",14.62,14.64,"2022-04-11 03:04:00",14.59,"2022-04-11 03:54:00",8.04,8.05,"2022-04-11 03:10:30",8.03,"2022-04-11 03:37:00",6.58,6.587,"2022-04-11 03:00:30",6.572,"2022-04-11 03:55:00",17.41,17.42,"2022-04-11 03:03:00",17.4,"2022-04-11 03:07:00",30.46,30.47,"2022-04-11 03:27:30",30.45,"2022-04-11 03:01:00",0.000264597,0,2.047,75.19,22.01,59,4,"2022-04-11 03:03:30",0,"2022-04-11 03:33:30",0,0,0,0,0,"2022-04-11 03:00:30",0,"2022-04-11 03:00:30",-0.008,0
"2022-04-11 05:00:00",3769,59.04,"2022-04-11 04:26:30",12.73,0.04,"2022-04-11 04:20:30",0,"2022-04-11 04:00:30",944,23.6,23.81,"2022-04-11 04:07:00",23.34,"2022-04-11 04:59:00",89.9,90.7,"2022-04-11 04:19:30",89,"2022-04-11 04:32:30",26.54,26.67,"2022-04-11 04:05:30",26.47,"2022-04-11 04:28:30",27.51,27.68,"2022-04-11 04:07:00",27.32,"2022-04-11 04:52:30",27.58,27.75,"2022-04-11 04:02:30",27.43,"2022-04-11 04:44:30",28.43,28.55,"2022-04-11 04:16:00",28.32,"2022-04-11 04:52:00",27.95,28,"2022-04-11 04:02:30",27.87,"2022-04-11 04:51:00",27.93,27.93,"2022-04-11 04:00:30",27.87,"2022-04-11 04:19:00",12.99,13.01,"2022-04-11 04:00:30",12.98,"2022-04-11 04:21:00",14.59,14.6,"2022-04-11 04:02:30",14.57,"2022-04-11 04:32:00",8.03,8.04,"2022-04-11 04:07:30",8.02,"2022-04-11 04:51:30",6.577,6.585,"2022-04-11 04:06:30",6.572,"2022-04-11 04:32:00",17.41,17.42,"2022-04-11 04:16:30",17.39,"2022-04-11 04:59:30",30.47,30.48,"2022-04-11 04:46:00",30.45,"2022-04-11 04:21:30",0.0001790552,0,1.536,103.7,29.29,155,3.8,"2022-04-11 04:26:00",0.4,"2022-04-11 04:10:00",0,0,0,9,0,"2022-04-11 04:00:30",0,"2022-04-11 04:00:30",-0.011,0
"2022-04-11 06:00:00",3770,59.35,"2022-04-11 05:00:30",12.67,0.077,"2022-04-11 05:00:30",0,"2022-04-11 05:00:30",945,22.99,23.29,"2022-04-11 05:01:00",22.75,"2022-04-11 05:48:30",91.4,92.6,"2022-04-11 05:37:00",89.4,"2022-04-11 05:01:30",26.38,26.49,"2022-04-11 05:05:00",26.27,"2022-04-11 05:35:00",27.39,27.47,"2022-04-11 05:02:30",27.19,"2022-04-11 05:56:30",27.49,27.59,"2022-04-11 05:04:30",27.33,"2022-04-11 05:54:00",28.39,28.44,"2022-04-11 05:38:30",28.24,"2022-04-11 05:46:30",27.92,28,"2022-04-11 05:01:30",27.79,"2022-04-11 05:05:00",27.93,27.96,"2022-04-11 05:23:30",27.89,"2022-04-11 05:11:30",12.97,12.99,"2022-04-11 05:01:00",12.94,"2022-04-11 06:00:00",14.56,14.59,"2022-04-11 05:00:30",14.55,"2022-04-11 05:33:30",8.01,8.03,"2022-04-11 05:01:30",8,"2022-04-11 05:24:30",6.568,6.575,"2022-04-11 05:01:30",6.559,"2022-04-11 05:51:30",17.4,17.42,"2022-04-11 05:04:30",17.39,"2022-04-11 05:45:00",30.47,30.48,"2022-04-11 05:02:00",30.45,"2022-04-11 05:54:00",0.2628577,0,1.582,151.1,11.43,150,2.7,"2022-04-11 05:49:30",0.7,"2022-04-11 05:21:30",0,0,0,1,0,"2022-04-11 05:00:30",0,"2022-04-11 05:00:30",0.01,0
"2022-04-11 07:00:00",3771,47.55,"2022-04-11 07:00:00",12.73,12.81,"2022-04-11 06:01:00",0.037,"2022-04-11 06:02:00",945,24.46,25.67,"2022-04-11 07:00:00",22.85,"2022-04-11 06:01:30",80,90.3,"2022-04-11 06:00:30",73.17,"2022-04-11 06:59:30",26.21,26.32,"2022-04-11 06:24:30",26.06,"2022-04-11 06:45:00",27.2,27.39,"2022-04-11 06:00:30",27.09,"2022-04-11 06:51:30",27.34,27.45,"2022-04-11 06:03:30",27.28,"2022-04-11 06:23:00",28.25,28.39,"2022-04-11 06:01:00",28.14,"2022-04-11 06:15:00",27.86,27.97,"2022-04-11 06:02:30",27.74,"2022-04-11 06:36:30",27.93,27.93,"2022-04-11 06:01:00",27.89,"2022-04-11 06:45:30",12.93,12.94,"2022-04-11 06:06:30",12.91,"2022-04-11 06:36:00",14.54,14.57,"2022-04-11 06:02:30",14.52,"2022-04-11 06:57:00",8.01,8.02,"2022-04-11 06:02:30",7.993,"2022-04-11 07:00:00",6.565,6.572,"2022-04-11 06:01:30",6.559,"2022-04-11 06:05:30",17.4,17.42,"2022-04-11 06:28:30",17.39,"2022-04-11 06:02:30",30.46,30.47,"2022-04-11 06:43:00",30.45,"2022-04-11 06:08:00",3.794808,0,2.605,134.5,12.16,139,4.4,"2022-04-11 06:57:00",1.3,"2022-04-11 06:08:00",0,0,0,1,0,"2022-04-11 06:00:30",0,"2022-04-11 06:00:30",0.687,0.266
"2022-04-11 08:00:00",3772,41.74,"2022-04-11 07:39:00",13.07,14.66,"2022-04-11 07:48:30",0.166,"2022-04-11 07:25:30",946,27.19,28.22,"2022-04-11 08:00:00",25.66,"2022-04-11 07:00:30",67.51,72.52,"2022-04-11 07:00:30",63.53,"2022-04-11 08:00:00",26.33,26.59,"2022-04-11 07:59:30",26.19,"2022-04-11 07:00:30",27.11,27.26,"2022-04-11 07:04:00",26.93,"2022-04-11 07:46:30",27.33,27.41,"2022-04-11 07:06:30",27.25,"2022-04-11 07:56:00",28.2,28.24,"2022-04-11 07:02:30",28.14,"2022-04-11 07:39:30",27.8,27.9,"2022-04-11 07:14:00",27.73,"2022-04-11 07:23:30",27.93,27.96,"2022-04-11 07:07:30",27.89,"2022-04-11 07:47:30",12.93,12.97,"2022-04-11 07:58:30",12.91,"2022-04-11 07:02:00",14.51,14.53,"2022-04-11 07:01:30",14.5,"2022-04-11 07:48:30",7.987,7.999,"2022-04-11 07:01:30",7.978,"2022-04-11 07:42:00",6.556,6.562,"2022-04-11 07:00:30",6.549,"2022-04-11 07:49:00",17.4,17.41,"2022-04-11 07:00:30",17.39,"2022-04-11 07:03:00",30.47,30.47,"2022-04-11 07:25:00",30.45,"2022-04-11 07:59:30",8.102763,0,1.797,117.3,36.03,42,4,"2022-04-11 07:41:00",0,"2022-04-11 07:35:00",NAN,25.12,19.26,0,NAN,"2022-04-11 07:56:30",NAN,"2022-04-11 07:56:30",1.603,1.12
"2022-04-11 09:00:00",3773,39.19,"2022-04-11 08:45:00",13.39,15.29,"2022-04-11 08:55:30",0.194,"2022-04-11 08:33:30",946,28.47,29.43,"2022-04-11 08:39:30",27.58,"2022-04-11 08:24:00",62.61,65.8,"2022-04-11 08:24:30",60.04,"2022-04-11 08:40:30",26.92,27.47,"2022-04-11 08:59:30",26.47,"2022-04-11 08:01:30",27.07,27.23,"2022-04-11 08:45:30",26.93,"2022-04-11 08:21:00",27.18,27.34,"2022-04-11 08:02:30",27.09,"2022-04-11 08:53:00",28.2,28.23,"2022-04-11 08:16:00",28.12,"2022-04-11 08:37:00",27.78,27.84,"2022-04-11 08:01:30",27.69,"2022-04-11 08:38:00",27.93,27.93,"2022-04-11 08:00:30",27.89,"2022-04-11 08:28:00",13.01,13.08,"2022-04-11 08:57:30",12.96,"2022-04-11 08:03:30",14.51,14.52,"2022-04-11 08:08:00",14.49,"2022-04-11 08:44:00",7.981,7.99,"2022-04-11 08:00:30",7.972,"2022-04-11 08:54:00",6.545,6.554,"2022-04-11 08:13:00",6.537,"2022-04-11 08:56:30",17.39,17.41,"2022-04-11 08:20:30",17.37,"2022-04-11 08:47:30",30.45,30.46,"2022-04-11 08:11:30",30.44,"2022-04-11 08:54:30",12.84107,0,1.824,89.8,34.13,73,5,"2022-04-11 08:41:30",0,"2022-04-11 08:00:30",NAN,81,54.12,89,NAN,"2022-04-11 08:57:00",NAN,"2022-04-11 08:57:00",2.597,1.991
"2022-04-11 10:00:00",3774,39.56,"2022-04-11 09:40:30",13.36,19.42,"2022-04-11 09:36:00",0.15,"2022-04-11 09:45:30",946,30.29,32.1,"2022-04-11 09:53:30",29.05,"2022-04-11 09:01:30",56.31,60.32,"2022-04-11 09:06:00",50.38,"2022-04-11 09:51:00",28.06,28.73,"2022-04-11 09:56:00",27.45,"2022-04-11 09:01:00",27.24,27.47,"2022-04-11 09:58:00",27.08,"2022-04-11 09:05:00",27.13,27.21,"2022-04-11 09:05:00",27.07,"2022-04-11 09:33:30",28.12,28.21,"2022-04-11 09:00:30",27.98,"2022-04-11 09:56:00",27.77,27.8,"2022-04-11 09:07:00",27.71,"2022-04-11 09:01:00",27.93,27.93,"2022-04-11 09:00:30",27.85,"2022-04-11 09:07:00",13.16,13.26,"2022-04-11 09:59:30",13.07,"2022-04-11 09:00:30",14.53,14.56,"2022-04-11 09:43:00",14.5,"2022-04-11 09:01:30",7.973,7.978,"2022-04-11 09:04:30",7.961,"2022-04-11 09:20:00",6.54,6.552,"2022-04-11 09:33:00",6.532,"2022-04-11 09:19:30",17.37,17.39,"2022-04-11 09:01:00",17.36,"2022-04-11 09:44:30",30.44,30.45,"2022-04-11 09:12:00",30.44,"2022-04-11 09:03:30",17.48997,0,1.93,83.6,46.61,89,3.8,"2022-04-11 09:56:00",0.3,"2022-04-11 09:21:30",NAN,83.9,53.88,95,NAN,"2022-04-11 09:01:00",NAN,"2022-04-11 09:01:00",3.627,2.733
"2022-04-11 11:00:00",3775,39.74,"2022-04-11 10:20:30",13.33,17.07,"2022-04-11 10:49:30",0.181,"2022-04-11 10:03:30",945,31.44,32.17,"2022-04-11 10:49:30",30.4,"2022-04-11 10:02:30",51.7,55.46,"2022-04-11 10:04:30",48.75,"2022-04-11 10:50:30",29.64,30.68,"2022-04-11 11:00:00",28.71,"2022-04-11 10:01:00",27.69,28.05,"2022-04-11 10:57:30",27.37,"2022-04-11 10:02:30",27.16,27.31,"2022-04-11 10:56:00",27.09,"2022-04-11 10:02:00",28.03,28.14,"2022-04-11 10:06:00",27.96,"2022-04-11 10:24:30",27.76,27.79,"2022-04-11 10:00:30",27.65,"2022-04-11 10:56:00",27.93,27.93,"2022-04-11 10:00:30",27.87,"2022-04-11 10:39:00",13.39,13.54,"2022-04-11 10:59:30",13.25,"2022-04-11 10:02:00",14.6,14.65,"2022-04-11 10:54:00",14.55,"2022-04-11 10:01:00",7.975,7.987,"2022-04-11 10:59:30",7.967,"2022-04-11 10:04:30",6.538,6.542,"2022-04-11 10:05:00",6.532,"2022-04-11 10:04:00",17.36,17.37,"2022-04-11 10:15:30",17.34,"2022-04-11 10:44:00",30.43,30.44,"2022-04-11 10:02:00",30.42,"2022-04-11 10:52:30",18.30877,0,2.023,67.99,71.93,294,4.8,"2022-04-11 10:37:00",0,"2022-04-11 10:07:00",1.561,58.4,68.57,336,4,"2022-04-11 10:37:00",0,"2022-04-11 10:08:00",3.85,3.273
"2022-04-11 12:00:00",3776,43.84,"2022-04-11 11:49:30",13.36,17.76,"2022-04-11 11:18:00",0.163,"2022-04-11 11:08:00",944,33.17,34.56,"2022-04-11 11:48:30",31.44,"2022-04-11 11:07:00",47.47,54.03,"2022-04-11 11:09:30",42.49,"2022-04-11 11:49:30",31.29,32.12,"2022-04-11 11:59:30",30.62,"2022-04-11 11:04:00",28.4,28.91,"2022-04-11 11:59:00",27.93,"2022-04-11 11:05:00",27.33,27.46,"2022-04-11 11:36:00",27.23,"2022-04-11 11:11:30",28.03,28.19,"2022-04-11 11:55:00",27.96,"2022-04-11 11:23:00",27.73,27.79,"2022-04-11 11:04:30",27.63,"2022-04-11 11:36:00",27.93,27.93,"2022-04-11 11:00:30",27.89,"2022-04-11 11:07:00",13.64,13.78,"2022-04-11 12:00:00",13.54,"2022-04-11 11:01:00",14.71,14.78,"2022-04-11 12:00:00",14.64,"2022-04-11 11:01:00",7.988,8.01,"2022-04-11 11:57:00",7.97,"2022-04-11 11:02:00",6.536,6.542,"2022-04-11 11:37:30",6.532,"2022-04-11 11:00:30",17.35,17.36,"2022-04-11 11:22:00",17.33,"2022-04-11 11:52:30",30.42,30.43,"2022-04-11 11:02:00",30.42,"2022-04-11 11:25:30",18.79198,0,2.526,192.5,55.49,221,6.4,"2022-04-11 11:54:30",0,"2022-04-11 11:00:30",1.539,185,63.4,189,4.3,"2022-04-11 11:43:30",0,"2022-04-11 11:16:00",4,3.554
"2022-04-11 13:00:00",3777,43.73,"2022-04-11 12:04:00",13.37,17.35,"2022-04-11 12:01:30",0.164,"2022-04-11 12:54:00",943,33.55,34.6,"2022-04-11 12:25:00",32.7,"2022-04-11 12:43:00",45.25,47.58,"2022-04-11 12:48:30",43.08,"2022-04-11 12:25:00",33.02,33.68,"2022-04-11 12:58:30",32.11,"2022-04-11 12:01:00",29.24,29.71,"2022-04-11 12:54:00",28.82,"2022-04-11 12:01:00",27.6,27.77,"2022-04-11 12:54:00",27.32,"2022-04-11 12:05:00",28.16,28.21,"2022-04-11 12:21:00",28.01,"2022-04-11 12:10:00",27.72,27.79,"2022-04-11 12:20:00",27.62,"2022-04-11 12:33:30",27.93,27.93,"2022-04-11 12:00:30",27.87,"2022-04-11 12:45:00",13.88,13.96,"2022-04-11 12:55:30",13.77,"2022-04-11 12:01:30",14.86,14.94,"2022-04-11 12:56:30",14.77,"2022-04-11 12:00:30",8.02,8.04,"2022-04-11 13:00:00",7.996,"2022-04-11 12:04:30",6.537,6.544,"2022-04-11 12:28:00",6.529,"2022-04-11 12:10:00",17.34,17.35,"2022-04-11 12:06:00",17.32,"2022-04-11 12:52:30",30.41,30.42,"2022-04-11 12:03:30",30.4,"2022-04-11 12:40:00",12.8409,0,2.182,98,63.95,74,4.6,"2022-04-11 12:01:00",0.3,"2022-04-11 12:24:00",1.507,96.1,59.97,95,4.6,"2022-04-11 12:29:00",0,"2022-04-11 12:05:30",2.779,3.566
"2022-04-11 14:00:00",3778,45.92,"2022-04-11 13:22:00",13.36,16.4,"2022-04-11 13:56:00",0.162,"2022-04-11 13:32:00",942,34.42,35.61,"2022-04-11 13:13:30",33.39,"2022-04-11 14:00:00",43.12,46.8,"2022-04-11 13:21:00",39.64,"2022-04-11 13:06:30",34.02,34.42,"2022-04-11 14:00:00",33.56,"2022-04-11 13:00:30",30.12,30.49,"2022-04-11 13:51:00",29.59,"2022-04-11 13:00:30",27.99,28.19,"2022-04-11 13:59:00",27.71,"2022-04-11 13:02:30",28.22,28.37,"2022-04-11 13:56:00",28.14,"2022-04-11 13:07:30",27.74,27.79,"2022-04-11 13:06:30",27.65,"2022-04-11 13:20:00",27.93,27.93,"2022-04-11 13:01:00",27.87,"2022-04-11 13:26:30",14.02,14.09,"2022-04-11 13:59:00",13.94,"2022-04-11 13:01:00",15.01,15.08,"2022-04-11 13:58:00",14.94,"2022-04-11 13:04:30",8.06,8.09,"2022-04-11 13:58:30",8.03,"2022-04-11 13:00:30",6.551,6.562,"2022-04-11 13:49:00",6.539,"2022-04-11 13:00:30",17.33,17.35,"2022-04-11 13:27:00",17.32,"2022-04-11 13:18:30",30.4,30.41,"2022-04-11 13:01:00",30.4,"2022-04-11 13:05:30",14.74039,0,2.075,43.89,46.94,35,5.7,"2022-04-11 13:55:30",0,"2022-04-11 13:43:00",NAN,50.38,52.44,41,NAN,"2022-04-11 13:49:00",NAN,"2022-04-11 13:49:00",3.226,3.294
"2022-04-11 15:00:00",3779,47.06,"2022-04-11 14:00:30",13.04,13.14,"2022-04-11 14:29:30",0.037,"2022-04-11 14:23:00",942,28.41,33.33,"2022-04-11 14:00:30",24.84,"2022-04-11 14:47:00",68.83,84.3,"2022-04-11 14:59:00",46.12,"2022-04-11 14:00:30",34.23,34.55,"2022-04-11 14:13:00",33.5,"2022-04-11 14:57:30",30.86,31.14,"2022-04-11 14:59:30",30.43,"2022-04-11 14:00:30",28.42,28.74,"2022-04-11 14:58:00",28.12,"2022-04-11 14:00:30",28.48,28.62,"2022-04-11 14:47:00",28.29,"2022-04-11 14:03:30",27.77,27.79,"2022-04-11 14:07:00",27.71,"2022-04-11 14:29:00",27.93,27.93,"2022-04-11 14:00:30",27.88,"2022-04-11 14:25:00",14.05,14.1,"2022-04-11 14:10:00",13.97,"2022-04-11 15:00:00",15.13,15.18,"2022-04-11 14:59:00",15.08,"2022-04-11 14:01:30",8.1,8.13,"2022-04-11 14:58:30",8.08,"2022-04-11 14:05:30",6.565,6.575,"2022-04-11 14:41:30",6.554,"2022-04-11 14:00:30",17.33,17.36,"2022-04-11 14:59:00",17.32,"2022-04-11 14:04:30",30.4,30.4,"2022-04-11 14:07:30",30.39,"2022-04-11 14:20:00",1.550303,0,4.003,255.9,47.4,239,9.9,"2022-04-11 14:27:30",0.5,"2022-04-11 14:14:30",NAN,288.8,59.72,0,NAN,"2022-04-11 14:32:30",NAN,"2022-04-11 14:32:30",0.368,2.749
"2022-04-11 16:00:00",3780,63.15,"2022-04-11 15:00:30",12.99,13.09,"2022-04-11 15:45:00",0.039,"2022-04-11 15:51:30",942,25.02,25.83,"2022-04-11 15:31:00",24.35,"2022-04-11 16:00:00",77.82,85,"2022-04-11 15:12:00",71.23,"2022-04-11 15:27:30",32.72,33.5,"2022-04-11 15:00:30",32.06,"2022-04-11 16:00:00",31.22,31.29,"2022-04-11 15:09:30",31.01,"2022-04-11 15:01:30",28.83,29.08,"2022-04-11 15:57:30",28.64,"2022-04-11 15:04:00",28.71,28.83,"2022-04-11 15:39:00",28.53,"2022-04-11 15:03:00",27.8,27.95,"2022-04-11 15:59:30",27.71,"2022-04-11 15:15:30",27.93,27.93,"2022-04-11 15:00:30",27.89,"2022-04-11 15:19:00",13.87,13.97,"2022-04-11 15:00:30",13.79,"2022-04-11 15:59:30",15.19,15.2,"2022-04-11 15:45:30",15.17,"2022-04-11 15:01:30",8.15,8.17,"2022-04-11 15:54:00",8.12,"2022-04-11 15:00:30",6.585,6.597,"2022-04-11 15:57:30",6.572,"2022-04-11 15:00:30",17.35,17.36,"2022-04-11 15:23:30",17.34,"2022-04-11 15:01:30",30.39,30.4,"2022-04-11 15:12:00",30.38,"2022-04-11 15:41:30",1.315612,0,3.379,0.326,34.81,32,6.2,"2022-04-11 15:27:00",1.3,"2022-04-11 15:11:30",0,0,0,0,0,"2022-04-11 15:00:30",0,"2022-04-11 15:00:30",0.263,2.025
"2022-04-11 17:00:00",3781,64.61,"2022-04-11 17:00:00",12.94,13.02,"2022-04-11 17:00:00",0.016,"2022-04-11 16:58:00",943,24.71,25.32,"2022-04-11 17:00:00",24.25,"2022-04-11 16:20:00",78.74,83.2,"2022-04-11 16:19:30",73.59,"2022-04-11 16:59:30",31.58,32.08,"2022-04-11 16:00:30",31.05,"2022-04-11 16:58:00",31.02,31.17,"2022-04-11 16:01:30",30.82,"2022-04-11 16:48:30",29.12,29.3,"2022-04-11 16:59:00",29,"2022-04-11 16:03:00",28.97,29.09,"2022-04-11 16:58:30",28.8,"2022-04-11 16:01:30",27.95,28,"2022-04-11 16:25:00",27.82,"2022-04-11 16:16:00",27.93,27.93,"2022-04-11 16:00:30",27.87,"2022-04-11 16:59:00",13.7,13.78,"2022-04-11 16:00:30",13.63,"2022-04-11 16:55:30",15.18,15.2,"2022-04-11 16:05:00",15.16,"2022-04-11 16:40:00",8.18,8.19,"2022-04-11 17:00:00",8.16,"2022-04-11 16:06:00",6.606,6.62,"2022-04-11 16:57:30",6.595,"2022-04-11 16:07:00",17.36,17.38,"2022-04-11 16:51:30",17.34,"2022-04-11 16:05:30",30.39,30.41,"2022-04-11 16:26:30",30.38,"2022-04-11 16:01:00",0.7147571,0,2.223,34.12,25.05,54,4.7,"2022-04-11 16:24:00",0.3,"2022-04-11 16:11:30",0,0,0,0,0,"2022-04-11 16:00:30",0,"2022-04-11 16:00:30",0.144,1.158
"2022-04-11 18:00:00",3782,62.01,"2022-04-11 18:00:00",12.79,0.225,"2022-04-11 18:00:00",0,"2022-04-11 17:15:00",943,26.13,26.87,"2022-04-11 17:28:30",25.31,"2022-04-11 17:01:30",71.86,76.54,"2022-04-11 17:10:30",68.36,"2022-04-11 17:22:30",30.78,31.19,"2022-04-11 17:06:00",30.43,"2022-04-11 17:56:30",30.72,30.89,"2022-04-11 17:07:30",30.48,"2022-04-11 17:59:30",29.28,29.37,"2022-04-11 17:25:30",29.22,"2022-04-11 17:06:00",29.16,29.24,"2022-04-11 17:26:00",28.99,"2022-04-11 17:09:30",27.99,28.15,"2022-04-11 17:55:30",27.86,"2022-04-11 17:17:00",27.93,27.96,"2022-04-11 17:52:30",27.89,"2022-04-11 17:02:00",13.55,13.63,"2022-04-11 17:01:00",13.48,"2022-04-11 17:59:30",15.13,15.16,"2022-04-11 17:02:00",15.1,"2022-04-11 17:57:00",8.19,8.2,"2022-04-11 17:57:30",8.18,"2022-04-11 17:10:30",6.624,6.633,"2022-04-11 17:52:00",6.615,"2022-04-11 17:12:30",17.39,17.41,"2022-04-11 17:50:00",17.37,"2022-04-11 17:00:30",30.39,30.4,"2022-04-11 17:47:00",30.38,"2022-04-11 17:02:00",0.1039999,0,2.139,78.38,49.5,311,6,"2022-04-11 17:18:00",0,"2022-04-11 17:58:00",0,0,0,5,0,"2022-04-11 17:00:30",0,"2022-04-11 17:00:30",0.037,0.298
"2022-04-11 19:00:00",3783,60.49,"2022-04-11 19:00:00",12.8,0.052,"2022-04-11 18:59:00",0,"2022-04-11 18:00:30",944,26.28,26.61,"2022-04-11 18:58:00",25.89,"2022-04-11 18:07:30",70.62,72.43,"2022-04-11 18:04:30",67.46,"2022-04-11 18:56:30",30.14,30.49,"2022-04-11 18:04:00",29.82,"2022-04-11 18:59:30",30.37,30.53,"2022-04-11 18:01:00",30.2,"2022-04-11 18:47:00",29.27,29.35,"2022-04-11 18:08:30",29.24,"2022-04-11 18:03:30",29.3,29.44,"2022-04-11 19:00:00",29.18,"2022-04-11 18:11:30",28.14,28.21,"2022-04-11 18:51:30",27.98,"2022-04-11 18:05:30",27.94,28.01,"2022-04-11 18:39:30",27.89,"2022-04-11 18:24:00",13.44,13.49,"2022-04-11 18:01:30",13.39,"2022-04-11 18:57:00",15.08,15.12,"2022-04-11 18:01:00",15.05,"2022-04-11 18:57:30",8.2,8.2,"2022-04-11 18:31:00",8.19,"2022-04-11 18:06:00",6.637,6.646,"2022-04-11 18:37:30",6.63,"2022-04-11 18:00:30",17.4,17.42,"2022-04-11 18:52:30",17.39,"2022-04-11 18:06:00",30.4,30.41,"2022-04-11 18:22:00",30.38,"2022-04-11 18:34:00",0.0005747533,0,3.157,87.4,27.62,60,10.3,"2022-04-11 19:00:00",0.5,"2022-04-11 18:05:00",0,0,0,0,0,"2022-04-11 18:00:30",0,"2022-04-11 18:00:30",0.037,0
"2022-04-11 20:00:00",3784,60.39,"2022-04-11 19:08:00",12.74,0.046,"2022-04-11 19:58:30",0,"2022-04-11 19:00:30",945,25.54,26.37,"2022-04-11 19:01:00",24.89,"2022-04-11 19:55:30",76.2,80.8,"2022-04-11 19:37:30",68.11,"2022-04-11 19:00:30",29.64,29.96,"2022-04-11 19:06:00",29.33,"2022-04-11 19:59:00",30.06,30.28,"2022-04-11 19:08:00",29.77,"2022-04-11 20:00:00",29.25,29.35,"2022-04-11 19:12:00",29.11,"2022-04-11 19:46:30",29.42,29.44,"2022-04-11 19:01:00",29.29,"2022-04-11 19:05:30",28.2,28.37,"2022-04-11 19:46:30",28.09,"2022-04-11 19:14:30",28.03,28.12,"2022-04-11 19:38:00",27.91,"2022-04-11 19:04:00",13.35,13.4,"2022-04-11 19:01:00",13.31,"2022-04-11 19:54:30",15.03,15.06,"2022-04-11 19:00:30",15,"2022-04-11 19:45:30",8.19,8.2,"2022-04-11 19:03:30",8.18,"2022-04-11 19:43:30",6.641,6.648,"2022-04-11 19:14:30",6.635,"2022-04-11 19:00:30",17.42,17.44,"2022-04-11 19:58:00",17.41,"2022-04-11 19:00:30",30.4,30.42,"2022-04-11 19:18:30",30.38,"2022-04-11 19:13:30",0.0005559036,0,4.868,66.68,13.84,53,7.8,"2022-04-11 19:54:30",2.1,"2022-04-11 19:14:30",0,0,0,0,0,"2022-04-11 19:00:30",0,"2022-04-11 19:00:30",0.04,0
"2022-04-11 21:00:00",3785,61.02,"2022-04-11 20:00:30",12.82,0.043,"2022-04-11 20:59:00",0,"2022-04-11 20:00:30",945,24.73,25,"2022-04-11 20:09:30",24.56,"2022-04-11 20:42:30",80.3,82.2,"2022-04-11 20:57:00",77.68,"2022-04-11 20:02:30",29.14,29.38,"2022-04-11 20:03:00",28.89,"2022-04-11 20:58:00",29.73,29.89,"2022-04-11 20:01:00",29.56,"2022-04-11 20:44:30",29.11,29.26,"2022-04-11 20:03:30",29.02,"2022-04-11 20:56:00",29.44,29.44,"2022-04-11 20:00:30",29.4,"2022-04-11 20:20:30",28.35,28.42,"2022-04-11 20:18:30",28.23,"2022-04-11 20:06:30",28.13,28.17,"2022-04-11 20:25:30",28.03,"2022-04-11 20:24:00",13.28,13.33,"2022-04-11 20:00:30",13.23,"2022-04-11 20:59:30",14.98,15.02,"2022-04-11 20:02:00",14.95,"2022-04-11 20:53:00",8.19,8.2,"2022-04-11 20:08:30",8.18,"2022-04-11 20:52:00",6.646,6.653,"2022-04-11 20:35:30",6.64,"2022-04-11 20:01:00",17.43,17.45,"2022-04-11 20:09:00",17.41,"2022-04-11 20:11:30",30.4,30.42,"2022-04-11 20:10:30",30.39,"2022-04-11 20:02:00",0.0006426146,0,5.284,62.84,10.86,53,8.6,"2022-04-11 20:12:30",1.7,"2022-04-11 20:32:00",0,0,0,0,0,"2022-04-11 20:00:30",0,"2022-04-11 20:00:30",0.033,0
"2022-04-11 22:00:00",3786,60.72,"2022-04-11 22:00:00",12.81,0.042,"2022-04-11 21:45:00",0,"2022-04-11 21:00:30",946,24.44,24.72,"2022-04-11 21:01:00",24.29,"2022-04-11 21:34:00",83,84.3,"2022-04-11 21:21:30",81,"2022-04-11 21:01:30",28.71,28.93,"2022-04-11 21:01:30",28.5,"2022-04-11 21:52:30",29.49,29.69,"2022-04-11 21:09:00",29.33,"2022-04-11 21:43:30",29.03,29.15,"2022-04-11 21:01:30",28.82,"2022-04-11 21:59:30",29.43,29.44,"2022-04-11 21:00:30",29.37,"2022-04-11 21:20:00",28.36,28.42,"2022-04-11 21:16:00",28.28,"2022-04-11 21:38:00",28.14,28.17,"2022-04-11 21:14:30",28.11,"2022-04-11 21:45:30",13.19,13.24,"2022-04-11 21:00:30",13.16,"2022-04-11 21:58:30",14.93,14.95,"2022-04-11 21:00:30",14.89,"2022-04-11 21:58:00",8.18,8.18,"2022-04-11 21:00:30",8.16,"2022-04-11 21:32:30",6.646,6.651,"2022-04-11 21:08:30",6.643,"2022-04-11 21:06:30",17.44,17.46,"2022-04-11 21:39:00",17.43,"2022-04-11 21:03:30",30.41,30.42,"2022-04-11 21:51:00",30.4,"2022-04-11 21:00:30",0.0004869778,0,2.993,69.5,14.4,44,5.4,"2022-04-11 21:01:30",1,"2022-04-11 21:30:30",0,0,0,0,0,"2022-04-11 21:00:30",0,"2022-04-11 21:00:30",0.015,0
"2022-04-11 23:00:00",3787,60.42,"2022-04-11 22:25:00",12.72,0.042,"2022-04-11 22:53:30",0,"2022-04-11 22:00:30",946,23.92,24.39,"2022-04-11 22:04:30",23.61,"2022-04-11 23:00:00",83.7,86,"2022-04-11 23:00:00",81.8,"2022-04-11 22:00:30",28.38,28.54,"2022-04-11 22:10:30",28.29,"2022-04-11 22:56:00",29.2,29.42,"2022-04-11 22:04:00",29.01,"2022-04-11 22:55:00",28.88,28.97,"2022-04-11 22:04:00",28.82,"2022-04-11 22:06:00",29.42,29.44,"2022-04-11 22:00:30",29.32,"2022-04-11 22:53:30",28.35,28.42,"2022-04-11 22:01:00",28.28,"2022-04-11 22:32:00",28.18,28.28,"2022-04-11 22:54:00",28.11,"2022-04-11 22:18:00",13.14,13.17,"2022-04-11 22:01:00",13.11,"2022-04-11 22:58:00",14.88,14.91,"2022-04-11 22:09:30",14.85,"2022-04-11 22:43:00",8.16,8.18,"2022-04-11 22:00:30",8.15,"2022-04-11 22:48:30",6.644,6.648,"2022-04-11 22:01:00",6.638,"2022-04-11 22:40:00",17.45,17.47,"2022-04-11 22:20:30",17.44,"2022-04-11 22:00:30",30.42,30.44,"2022-04-11 22:47:30",30.4,"2022-04-11 22:05:30",0.0005077088,0,2.986,42.97,15.32,76,6.1,"2022-04-11 22:53:00",1.1,"2022-04-11 22:27:30",0,0,0,0,0,"2022-04-11 22:00:30",0,"2022-04-11 22:00:30",0.014,0
"2022-04-12 00:00:00",3788,60.71,"2022-04-11 23:04:00",12.72,0.041,"2022-04-11 23:50:30",0,"2022-04-11 23:00:30",945,23.24,23.68,"2022-04-11 23:07:00",22.86,"2022-04-11 23:58:00",88.1,89.7,"2022-04-11 23:58:30",85.4,"2022-04-11 23:01:00",28.09,28.32,"2022-04-11 23:01:00",27.89,"2022-04-11 23:56:00",28.95,29.12,"2022-04-11 23:02:30",28.73,"2022-04-11 23:51:00",28.77,28.96,"2022-04-11 23:01:00",28.64,"2022-04-11 23:51:00",29.37,29.44,"2022-04-11 23:00:30",29.25,"2022-04-11 23:19:00",28.35,28.45,"2022-04-11 23:34:30",28.28,"2022-04-11 23:05:00",28.27,28.36,"2022-04-11 23:51:30",28.15,"2022-04-11 23:28:30",13.09,13.12,"2022-04-11 23:09:00",13.05,"2022-04-11 23:59:30",14.84,14.87,"2022-04-11 23:03:00",14.82,"2022-04-11 23:59:00",8.15,8.16,"2022-04-11 23:18:30",8.14,"2022-04-11 23:14:00",6.64,6.648,"2022-04-11 23:16:30",6.63,"2022-04-11 23:54:30",17.46,17.48,"2022-04-11 23:39:30",17.45,"2022-04-11 23:04:30",30.41,30.44,"2022-04-11 23:45:30",30.4,"2022-04-11 23:04:30",0.0005473577,0,2.324,40.56,17.76,19,4.4,"2022-04-11 23:00:30",0.8,"2022-04-11 23:42:00",0,0,0,0,0,"2022-04-11 23:00:30",0,"2022-04-11 23:00:30",0.004,0
"2022-04-12 01:00:00",3789,61.48,"2022-04-12 00:00:30",12.76,0.04,"2022-04-12 00:57:00",0,"2022-04-12 00:00:30",944,22.8,23.04,"2022-04-12 00:14:30",22.64,"2022-04-12 00:55:30",90.5,91.8,"2022-04-12 00:57:00",89.1,"2022-04-12 00:01:00",27.74,27.91,"2022-04-12 00:00:30",27.5,"2022-04-12 00:55:30",28.76,28.93,"2022-04-12 00:16:00",28.56,"2022-04-12 00:50:30",28.64,28.76,"2022-04-12 00:09:00",28.47,"2022-04-12 00:57:00",29.25,29.39,"2022-04-12 00:05:30",29.17,"2022-04-12 00:48:30",28.37,28.45,"2022-04-12 00:03:30",28.28,"2022-04-12 00:05:00",28.33,28.36,"2022-04-12 00:09:00",28.28,"2022-04-12 00:02:00",13.02,13.05,"2022-04-12 00:00:30",12.99,"2022-04-12 00:42:00",14.79,14.82,"2022-04-12 00:01:30",14.77,"2022-04-12 00:53:30",8.13,8.14,"2022-04-12 00:02:00",8.12,"2022-04-12 01:00:00",6.637,6.643,"2022-04-12 00:06:30",6.633,"2022-04-12 00:32:00",17.46,17.48,"2022-04-12 00:20:00",17.46,"2022-04-12 00:01:30",30.4,30.42,"2022-04-12 00:03:00",30.4,"2022-04-12 00:12:00",0.0004620653,0,1.92,28,18.18,27,3.7,"2022-04-12 00:03:00",0,"2022-04-12 00:39:30",0,0,0,0,0,"2022-04-12 00:00:30",0,"2022-04-12 00:00:30",0,0
"2022-04-12 02:00:00",3790,60.6,"2022-04-12 02:00:00",12.74,0.04,"2022-04-12 01:45:00",0,"2022-04-12 01:00:30",944,22.79,22.99,"2022-04-12 01:42:00",22.65,"2022-04-12 01:05:30",92,93,"2022-04-12 01:49:30",90.8,"2022-04-12 01:02:30",27.43,27.55,"2022-04-12 01:00:30",27.29,"2022-04-12 01:44:30",28.53,28.71,"2022-04-12 01:13:30",28.36,"2022-04-12 02:00:00",28.5,28.58,"2022-04-12 01:00:30",28.41,"2022-04-12 01:57:00",29.22,29.24,"2022-04-12 01:01:00",29.14,"2022-04-12 01:57:30",28.37,28.46,"2022-04-12 01:27:30",28.28,"2022-04-12 01:11:30",28.35,28.36,"2022-04-12 01:00:30",28.2,"2022-04-12 01:05:00",12.96,12.99,"2022-04-12 01:00:30",12.94,"2022-04-12 01:59:30",14.75,14.79,"2022-04-12 01:00:30",14.72,"2022-04-12 01:58:00",8.12,8.13,"2022-04-12 01:01:00",8.11,"2022-04-12 01:30:00",6.629,6.635,"2022-04-12 01:00:30",6.62,"2022-04-12 01:55:00",17.46,17.47,"2022-04-12 01:07:00",17.46,"2022-04-12 01:00:30",30.41,30.42,"2022-04-12 01:03:30",30.4,"2022-04-12 01:00:30",0.0002935271,0,2.069,39.25,22.15,55,4.1,"2022-04-12 01:38:30",0.4,"2022-04-12 01:47:00",0,0,0,0,0,"2022-04-12 01:00:30",0,"2022-04-12 01:00:30",-0.001,0
"2022-04-12 03:00:00",3791,59.55,"2022-04-12 02:51:00",12.67,0.04,"2022-04-12 03:00:00",0,"2022-04-12 02:00:30",944,22.83,22.98,"2022-04-12 02:24:30",22.71,"2022-04-12 02:59:00",90.8,92.8,"2022-04-12 02:04:30",89.5,"2022-04-12 02:45:30",27.22,27.31,"2022-04-12 02:00:30",27.09,"2022-04-12 02:41:00",28.33,28.52,"2022-04-12 02:03:00",28.15,"2022-04-12 02:42:00",28.33,28.53,"2022-04-12 02:03:30",28.22,"2022-04-12 02:58:30",29.14,29.24,"2022-04-12 02:02:30",29.01,"2022-04-12 02:50:30",28.37,28.47,"2022-04-12 02:18:00",28.28,"2022-04-12 02:13:00",28.35,28.36,"2022-04-12 02:00:30",28.3,"2022-04-12 02:19:30",12.92,12.94,"2022-04-12 02:01:30",12.89,"2022-04-12 03:00:00",14.71,14.74,"2022-04-12 02:04:30",14.69,"2022-04-12 02:52:30",8.1,8.12,"2022-04-12 02:04:00",8.09,"2022-04-12 03:00:00",6.624,6.633,"2022-04-12 02:24:30",6.618,"2022-04-12 02:34:00",17.46,17.47,"2022-04-12 02:05:00",17.45,"2022-04-12 02:26:00",30.41,30.42,"2022-04-12 02:30:00",30.4,"2022-04-12 02:05:30",0.0002195093,0,3.1,52.17,10.99,35,4.7,"2022-04-12 02:30:30",1.2,"2022-04-12 02:11:00",0,0,0,9,0,"2022-04-12 02:00:30",0,"2022-04-12 02:00:30",0.004,0
"2022-04-12 04:00:00",3792,59.57,"2022-04-12 03:00:30",12.7,0.04,"2022-04-12 03:58:30",0,"2022-04-12 03:00:30",945,22.4,22.66,"2022-04-12 03:01:00",22.17,"2022-04-12 03:55:00",91,92.3,"2022-04-12 03:57:00",89.1,"2022-04-12 03:04:00",27.03,27.11,"2022-04-12 03:06:00",26.88,"2022-04-12 03:47:00",28.15,28.31,"2022-04-12 03:07:30",27.98,"2022-04-12 03:59:30",28.17,28.35,"2022-04-12 03:02:30",28.02,"2022-04-12 03:39:30",29.03,29.11,"2022-04-12 03:07:00",28.96,"2022-04-12 03:20:30",28.36,28.45,"2022-04-12 03:24:00",28.28,"2022-04-12 03:19:30",28.35,28.36,"2022-04-12 03:00:30",28.28,"2022-04-12 03:34:30",12.87,12.9,"2022-04-12 03:00:30",12.85,"2022-04-12 03:36:00",14.68,14.7,"2022-04-12 03:05:30",14.66,"2022-04-12 03:59:00",8.09,8.1,"2022-04-12 03:19:30",8.08,"2022-04-12 03:55:00",6.616,6.625,"2022-04-12 03:00:30",6.607,"2022-04-12 03:57:30",17.45,17.47,"2022-04-12 03:08:30",17.44,"2022-04-12 03:56:00",30.41,30.42,"2022-04-12 03:00:30",30.4,"2022-04-12 03:47:00",0.0002873122,0,1.986,34.83,16.96,11,4.4,"2022-04-12 03:03:00",0.7,"2022-04-12 03:25:00",0,0,0,0,0,"2022-04-12 03:00:30",0,"2022-04-12 03:00:30",-0.001,0
"2022-04-12 05:00:00",3793,59.87,"2022-04-12 04:39:30",12.61,0.04,"2022-04-12 04:40:00",0,"2022-04-12 04:00:30",945,22.26,22.53,"2022-04-12 04:22:00",22.05,"2022-04-12 04:56:00",92.2,93.1,"2022-04-12 04:19:30",91.4,"2022-04-12 04:34:00",26.79,26.92,"2022-04-12 04:10:00",26.68,"2022-04-12 04:44:00",27.99,28.1,"2022-04-12 04:09:00",27.79,"2022-04-12 04:58:30",28.11,28.16,"2022-04-12 04:07:30",27.99,"2022-04-12 04:57:30",29.01,29.03,"2022-04-12 04:00:30",28.88,"2022-04-12 04:59:30",28.36,28.42,"2022-04-12 04:01:30",28.28,"2022-04-12 04:11:30",28.35,28.38,"2022-04-12 04:12:30",28.3,"2022-04-12 04:25:30",12.84,12.86,"2022-04-12 04:00:30",12.82,"2022-04-12 04:56:30",14.64,14.67,"2022-04-12 04:00:30",14.62,"2022-04-12 04:38:30",8.07,8.08,"2022-04-12 04:03:00",8.05,"2022-04-12 04:43:30",6.604,6.613,"2022-04-12 04:17:30",6.597,"2022-04-12 04:39:00",17.44,17.46,"2022-04-12 04:08:30",17.43,"2022-04-12 04:43:30",30.4,30.42,"2022-04-12 04:02:30",30.4,"2022-04-12 04:12:00",0.0003039482,0,1.854,42.41,18.31,57,3.8,"2022-04-12 04:33:30",0.6,"2022-04-12 04:58:30",0,0,0,7,0,"2022-04-12 04:00:30",0,"2022-04-12 04:00:30",-0.003,0
"2022-04-12 06:00:00",3794,59.45,"2022-04-12 06:00:00",12.68,0.383,"2022-04-12 05:00:30",0,"2022-04-12 05:00:30",945,22.13,22.41,"2022-04-12 05:27:00",22.03,"2022-04-12 05:16:30",92.3,93.5,"2022-04-12 05:20:30",91,"2022-04-12 05:58:30",26.61,26.74,"2022-04-12 05:04:30",26.47,"2022-04-12 05:44:00",27.81,27.91,"2022-04-12 05:00:30",27.63,"2022-04-12 05:55:30",27.96,28.1,"2022-04-12 05:02:00",27.86,"2022-04-12 05:55:30",28.88,29.03,"2022-04-12 05:07:30",28.76,"2022-04-12 05:53:30",28.37,28.42,"2022-04-12 05:02:00",28.28,"2022-04-12 05:03:00",28.35,28.36,"2022-04-12 05:28:30",28.26,"2022-04-12 05:28:00",12.8,12.83,"2022-04-12 05:01:30",12.77,"2022-04-12 05:56:30",14.61,14.64,"2022-04-12 05:03:30",14.59,"2022-04-12 05:49:00",8.05,8.07,"2022-04-12 05:10:30",8.04,"2022-04-12 06:00:00",6.599,6.607,"2022-04-12 05:23:30",6.592,"2022-04-12 05:39:00",17.43,17.44,"2022-04-12 05:04:30",17.41,"2022-04-12 05:57:30",30.39,30.41,"2022-04-12 05:02:30",30.39,"2022-04-12 05:07:00",0.230553,0,2.57,51.96,10.99,33,4.3,"2022-04-12 05:22:00",1.1,"2022-04-12 05:48:00",0,0,0,0,0,"2022-04-12 05:00:30",0,"2022-04-12 05:00:30",0.017,0
"2022-04-12 07:00:00",3795,44.93,"2022-04-12 07:00:00",12.74,12.82,"2022-04-12 06:02:30",0.018,"2022-04-12 06:02:00",946,23.1,24.36,"2022-04-12 06:59:30",22.07,"2022-04-12 06:01:30",86,91.9,"2022-04-12 06:04:30",79.79,"2022-04-12 07:00:00",26.46,26.51,"2022-04-12 06:15:00",26.34,"2022-04-12 06:47:00",27.63,27.79,"2022-04-12 06:00:30",27.45,"2022-04-12 06:55:00",27.82,27.96,"2022-04-12 06:09:30",27.65,"2022-04-12 06:58:00",28.82,28.85,"2022-04-12 06:02:00",28.76,"2022-04-12 06:52:00",28.37,28.42,"2022-04-12 06:03:30",28.26,"2022-04-12 06:35:00",28.35,28.38,"2022-04-12 06:03:30",28.3,"2022-04-12 06:13:00",12.74,12.78,"2022-04-12 06:01:30",12.71,"2022-04-12 06:50:30",14.58,14.6,"2022-04-12 06:01:00",14.55,"2022-04-12 06:54:00",8.04,8.05,"2022-04-12 06:00:30",8.03,"2022-04-12 06:33:30",6.588,6.597,"2022-04-12 06:02:30",6.58,"2022-04-12 06:54:00",17.41,17.44,"2022-04-12 06:18:00",17.4,"2022-04-12 06:48:30",30.38,30.4,"2022-04-12 06:02:00",30.38,"2022-04-12 06:34:30",3.61513,0,1.563,56.34,15.52,57,2.7,"2022-04-12 06:10:30",0,"2022-04-12 06:46:30",0,0,0,0,0,"2022-04-12 06:00:30",0,"2022-04-12 06:00:30",0.67,0.269
"2022-04-12 08:00:00",3796,35.36,"2022-04-12 07:54:30",13.07,16.03,"2022-04-12 07:01:00",0.215,"2022-04-12 07:00:30",946,26.15,28.53,"2022-04-12 07:59:30",24.31,"2022-04-12 07:01:30",72.43,79.78,"2022-04-12 07:06:00",62.21,"2022-04-12 08:00:00",26.58,26.83,"2022-04-12 07:59:00",26.42,"2022-04-12 07:02:30",27.48,27.65,"2022-04-12 07:03:00",27.35,"2022-04-12 07:45:30",27.72,27.78,"2022-04-12 07:01:00",27.61,"2022-04-12 07:54:00",28.69,28.83,"2022-04-12 07:01:00",28.58,"2022-04-12 07:48:00",28.31,28.4,"2022-04-12 07:01:00",28.19,"2022-04-12 07:58:30",28.35,28.36,"2022-04-12 07:00:30",28.3,"2022-04-12 07:43:00",12.73,12.76,"2022-04-12 07:58:30",12.71,"2022-04-12 07:02:30",14.56,14.59,"2022-04-12 07:12:00",14.54,"2022-04-12 07:48:00",8.03,8.04,"2022-04-12 07:00:30",8.01,"2022-04-12 07:50:00",6.583,6.592,"2022-04-12 07:32:00",6.577,"2022-04-12 07:24:00",17.41,17.42,"2022-04-12 07:00:30",17.39,"2022-04-12 07:58:00",30.37,30.38,"2022-04-12 07:15:30",30.36,"2022-04-12 07:51:30",9.014464,0,0.968,74.06,73.86,143,2.9,"2022-04-12 08:00:00",0,"2022-04-12 07:15:30",0.133,118.4,16.04,143,9,"2022-04-12 07:58:00",0,"2022-04-12 07:00:30",1.795,1.121
"2022-04-12 09:00:00",3797,35.61,"2022-04-12 08:00:30",13.38,19,"2022-04-12 08:01:00",0.223,"2022-04-12 08:57:30",946,29.08,30.72,"2022-04-12 08:58:30",27.63,"2022-04-12 08:16:30",59.42,64.05,"2022-04-12 08:20:00",52.74,"2022-04-12 08:58:30",27.22,27.73,"2022-04-12 08:59:30",26.83,"2022-04-12 08:00:30",27.44,27.57,"2022-04-12 08:58:00",27.35,"2022-04-12 08:01:00",27.57,27.72,"2022-04-12 08:14:30",27.46,"2022-04-12 08:55:30",28.62,28.65,"2022-04-12 08:08:00",28.58,"2022-04-12 08:05:30",28.21,28.35,"2022-04-12 08:02:00",28.07,"2022-04-12 08:33:00",28.35,28.38,"2022-04-12 08:26:00",28.28,"2022-04-12 08:59:00",12.81,12.88,"2022-04-12 09:00:00",12.75,"2022-04-12 08:01:30",14.55,14.56,"2022-04-12 08:02:30",14.54,"2022-04-12 08:01:00",8.02,8.03,"2022-04-12 08:16:00",8.01,"2022-04-12 08:51:30",6.575,6.582,"2022-04-12 08:00:30",6.567,"2022-04-12 08:53:30",17.4,17.42,"2022-04-12 08:10:00",17.39,"2022-04-12 08:03:30",30.36,30.38,"2022-04-12 08:00:30",30.36,"2022-04-12 08:20:00",13.55026,0,1.636,133.7,61.97,182,3.9,"2022-04-12 08:14:30",0,"2022-04-12 08:26:00",NAN,158.3,68.03,170,NAN,"2022-04-12 08:39:00",NAN,"2022-04-12 08:39:00",2.782,1.994
"2022-04-12 10:00:00",3798,37.16,"2022-04-12 09:00:30",13.37,19.51,"2022-04-12 10:00:00",0.154,"2022-04-12 09:13:30",946,30.86,31.79,"2022-04-12 09:59:30",30.07,"2022-04-12 09:15:30",50.97,55.26,"2022-04-12 09:04:30",46.78,"2022-04-12 09:49:30",28.45,29.14,"2022-04-12 09:56:00",27.73,"2022-04-12 09:00:30",27.66,27.89,"2022-04-12 09:54:30",27.4,"2022-04-12 09:04:30",27.53,27.59,"2022-04-12 09:44:00",27.45,"2022-04-12 09:39:00",28.58,28.62,"2022-04-12 09:01:00",28.43,"2022-04-12 09:46:30",28.16,28.23,"2022-04-12 09:07:00",28.07,"2022-04-12 09:38:30",28.34,28.36,"2022-04-12 09:00:30",28.24,"2022-04-12 09:53:30",12.97,13.09,"2022-04-12 10:00:00",12.88,"2022-04-12 09:02:00",14.57,14.6,"2022-04-12 09:41:00",14.54,"2022-04-12 09:01:30",8.01,8.04,"2022-04-12 09:48:30",7.999,"2022-04-12 09:21:00",6.566,6.59,"2022-04-12 09:37:30",6.557,"2022-04-12 09:50:00",17.39,17.44,"2022-04-12 09:30:00",17.37,"2022-04-12 09:53:30",30.35,30.36,"2022-04-12 09:10:30",30.34,"2022-04-12 09:34:30",17.63039,0,2.65,176,38.61,214,5.6,"2022-04-12 09:28:00",0.3,"2022-04-12 09:51:00",1.62,179.2,49.22,191,4.6,"2022-04-12 09:46:30",0,"2022-04-12 09:02:30",3.624,2.744
"2022-04-12 11:00:00",3799,41.31,"2022-04-12 10:01:00",13.33,19.47,"2022-04-12 10:10:30",0.184,"2022-04-12 10:56:30",945,32.32,33.57,"2022-04-12 10:55:00",31.23,"2022-04-12 10:05:30",43.4,49.78,"2022-04-12 10:08:30",34.15,"2022-04-12 10:58:30",29.93,30.76,"2022-04-12 10:56:00",29.1,"2022-04-12 10:01:30",28.08,28.49,"2022-04-12 10:57:30",27.82,"2022-04-12 10:01:30",27.53,27.65,"2022-04-12 11:00:00",27.46,"2022-04-12 10:03:30",28.46,28.57,"2022-04-12 10:03:00",28.35,"2022-04-12 10:46:00",28.15,28.21,"2022-04-12 10:04:00",28.05,"2022-04-12 10:07:30",28.33,28.36,"2022-04-12 10:02:00",28.26,"2022-04-12 10:13:00",13.19,13.32,"2022-04-12 11:00:00",13.09,"2022-04-12 10:00:30",14.64,14.7,"2022-04-12 10:59:30",14.59,"2022-04-12 10:01:30",8.01,8.02,"2022-04-12 10:42:30",7.996,"2022-04-12 10:09:30",6.563,6.57,"2022-04-12 10:21:30",6.554,"2022-04-12 10:04:00",17.37,17.39,"2022-04-12 10:09:00",17.36,"2022-04-12 10:42:30",30.34,30.36,"2022-04-12 10:05:00",30.33,"2022-04-12 10:30:00",19.57879,0,3.655,190,34.56,141,8.5,"2022-04-12 10:56:30",0.3,"2022-04-12 10:07:30",2.253,197.6,39.12,130,6.6,"2022-04-12 10:52:00",0,"2022-04-12 10:05:30",4.025,3.296
"2022-04-12 12:00:00",3800,44.93,"2022-04-12 11:00:30",13.37,19.52,"2022-04-12 11:01:30",0.182,"2022-04-12 11:13:30",944,33.37,34.3,"2022-04-12 11:48:30",32.59,"2022-04-12 11:24:00",33.73,36.9,"2022-04-12 11:02:30",29.93,"2022-04-12 11:59:30",31.75,32.7,"2022-04-12 11:59:00",30.77,"2022-04-12 11:00:30",28.78,29.28,"2022-04-12 11:57:00",28.42,"2022-04-12 11:04:00",27.71,27.86,"2022-04-12 12:00:00",27.58,"2022-04-12 11:00:30",28.45,28.6,"2022-04-12 11:58:30",28.37,"2022-04-12 11:16:00",28.13,28.21,"2022-04-12 11:10:30",28.02,"2022-04-12 11:41:30",28.33,28.36,"2022-04-12 11:00:30",28.23,"2022-04-12 11:42:00",13.43,13.57,"2022-04-12 12:00:00",13.31,"2022-04-12 11:00:30",14.76,14.82,"2022-04-12 11:53:30",14.68,"2022-04-12 11:00:30",8.02,8.04,"2022-04-12 11:56:00",8.01,"2022-04-12 11:02:00",6.561,6.567,"2022-04-12 11:06:30",6.549,"2022-04-12 11:54:30",17.36,17.37,"2022-04-12 11:03:00",17.34,"2022-04-12 11:50:30",30.32,30.34,"2022-04-12 11:12:00",30.31,"2022-04-12 11:52:00",18.21472,0,4.116,192.7,21.4,172,7.9,"2022-04-12 11:36:30",1.1,"2022-04-12 11:53:30",NAN,198.1,29.64,182,NAN,"2022-04-12 11:54:30",NAN,"2022-04-12 11:54:30",3.796,3.619
"2022-04-12 13:00:00",3801,46.2,"2022-04-12 12:56:30",13.37,19.17,"2022-04-12 12:48:30",0.181,"2022-04-12 12:15:30",943,34.78,35.55,"2022-04-12 12:51:00",34.02,"2022-04-12 12:01:30",30.75,33.13,"2022-04-12 12:23:30",27.94,"2022-04-12 12:37:30",33.78,34.81,"2022-04-12 13:00:00",32.68,"2022-04-12 12:01:00",29.66,30.24,"2022-04-12 13:00:00",29.17,"2022-04-12 12:07:00",28,28.16,"2022-04-12 12:58:00",27.77,"2022-04-12 12:02:30",28.56,28.62,"2022-04-12 12:31:00",28.4,"2022-04-12 12:01:00",28.11,28.21,"2022-04-12 12:01:00",28.03,"2022-04-12 12:47:00",28.33,28.36,"2022-04-12 12:00:30",28.22,"2022-04-12 12:31:00",13.72,13.88,"2022-04-12 13:00:00",13.56,"2022-04-12 12:00:30",14.91,15.01,"2022-04-12 13:00:00",14.82,"2022-04-12 12:00:30",8.05,8.07,"2022-04-12 13:00:00",8.03,"2022-04-12 12:00:30",6.561,6.57,"2022-04-12 12:41:30",6.557,"2022-04-12 12:01:00",17.35,17.37,"2022-04-12 12:21:00",17.33,"2022-04-12 12:55:00",30.31,30.32,"2022-04-12 12:01:00",30.3,"2022-04-12 12:35:30",20.58321,0,3.465,198.4,45.31,225,7.8,"2022-04-12 12:09:00",0,"2022-04-12 12:44:30",2.053,201,49.22,197,5.6,"2022-04-12 12:27:00",0.3,"2022-04-12 12:45:00",4.409,3.627
"2022-04-12 14:00:00",3802,46.42,"2022-04-12 13:00:30",13.34,18.17,"2022-04-12 13:56:00",0.104,"2022-04-12 13:53:30",942,35.79,36.67,"2022-04-12 13:40:00",34.71,"2022-04-12 14:00:00",27.45,31.85,"2022-04-12 13:01:00",21.93,"2022-04-12 13:57:00",35.62,36.17,"2022-04-12 13:55:00",34.88,"2022-04-12 13:00:30",30.73,31.29,"2022-04-12 13:56:30",30.19,"2022-04-12 13:01:00",28.38,28.72,"2022-04-12 13:59:00",28.06,"2022-04-12 13:07:30",28.65,28.83,"2022-04-12 13:57:30",28.53,"2022-04-12 13:18:00",28.12,28.21,"2022-04-12 13:38:30",28.01,"2022-04-12 13:01:30",28.31,28.36,"2022-04-12 13:03:30",28.2,"2022-04-12 13:34:00",13.96,14.04,"2022-04-12 13:57:30",13.86,"2022-04-12 13:00:30",15.09,15.17,"2022-04-12 13:59:00",14.99,"2022-04-12 13:01:00",8.09,8.12,"2022-04-12 13:54:30",8.07,"2022-04-12 13:01:30",6.574,6.587,"2022-04-12 13:53:30",6.564,"2022-04-12 13:00:30",17.34,17.36,"2022-04-12 13:37:30",17.33,"2022-04-12 13:26:30",30.3,30.32,"2022-04-12 13:01:30",30.29,"2022-04-12 13:43:00",17.51427,0,2.609,173.4,50.58,94,6,"2022-04-12 13:53:00",0,"2022-04-12 13:28:00",1.769,175.8,57.79,102,4.1,"2022-04-12 13:11:30",0,"2022-04-12 13:16:00",3.865,3.361
"2022-04-12 15:00:00",3803,47.46,"2022-04-12 14:00:30",13.33,18.62,"2022-04-12 14:11:30",0.153,"2022-04-12 14:00:30",942,35.23,36.03,"2022-04-12 14:15:00",34.57,"2022-04-12 14:02:00",29.72,33.28,"2022-04-12 14:48:00",24.6,"2022-04-12 14:09:30",36.23,36.37,"2022-04-12 14:21:00",36.07,"2022-04-12 14:58:30",31.72,32.13,"2022-04-12 14:49:30",31.24,"2022-04-12 14:05:30",28.92,29.19,"2022-04-12 14:59:30",28.66,"2022-04-12 14:03:00",28.9,29.03,"2022-04-12 14:46:00",28.76,"2022-04-12 14:07:00",28.15,28.21,"2022-04-12 14:58:30",28.06,"2022-04-12 14:17:00",28.29,28.36,"2022-04-12 14:08:00",28.2,"2022-04-12 14:25:00",14.06,14.07,"2022-04-12 14:33:30",14.04,"2022-04-12 14:59:30",15.25,15.32,"2022-04-12 14:58:30",15.17,"2022-04-12 14:00:30",8.14,8.17,"2022-04-12 14:56:30",8.11,"2022-04-12 14:02:00",6.59,6.602,"2022-04-12 14:42:30",6.577,"2022-04-12 14:00:30",17.34,17.36,"2022-04-12 14:44:30",17.33,"2022-04-12 14:14:30",30.29,30.31,"2022-04-12 14:28:30",30.27,"2022-04-12 14:49:00",11.6346,0,2.657,210,50.55,238,6.1,"2022-04-12 14:30:00",0.7,"2022-04-12 14:09:00",1.626,204.7,48.54,232,3.8,"2022-04-12 14:46:00",0,"2022-04-12 14:22:00",2.572,2.817
"2022-04-12 16:00:00",3804,48.9,"2022-04-12 15:01:00",13.34,18.54,"2022-04-12 15:52:00",0.155,"2022-04-12 15:00:30",942,34.16,35.11,"2022-04-12 15:03:30",33.63,"2022-04-12 16:00:00",33.83,35.31,"2022-04-12 15:16:00",31.69,"2022-04-12 15:04:30",35.77,36.13,"2022-04-12 15:01:30",35.4,"2022-04-12 15:59:30",32.32,32.53,"2022-04-12 15:54:00",31.99,"2022-04-12 15:05:30",29.43,29.73,"2022-04-12 15:56:30",29.18,"2022-04-12 15:03:00",29.14,29.32,"2022-04-12 15:58:00",28.94,"2022-04-12 15:07:30",28.19,28.3,"2022-04-12 15:58:30",28.09,"2022-04-12 15:08:00",28.29,28.36,"2022-04-12 15:23:30",28.21,"2022-04-12 15:50:00",14,14.05,"2022-04-12 15:01:30",13.95,"2022-04-12 15:57:30",15.37,15.41,"2022-04-12 16:00:00",15.32,"2022-04-12 15:02:00",8.2,8.22,"2022-04-12 15:46:30",8.16,"2022-04-12 15:02:00",6.614,6.63,"2022-04-12 15:57:30",6.6,"2022-04-12 15:00:30",17.36,17.38,"2022-04-12 15:52:30",17.34,"2022-04-12 15:08:30",30.28,30.3,"2022-04-12 15:28:00",30.27,"2022-04-12 15:05:00",7.373079,0,3.678,206.8,23.68,188,6.6,"2022-04-12 15:22:30",0.7,"2022-04-12 15:02:30",NAN,212.2,31.38,186,NAN,"2022-04-12 15:54:00",NAN,"2022-04-12 15:54:00",1.636,2.06
"2022-04-12 17:00:00",3805,52.01,"2022-04-12 16:00:30",13.33,13.4,"2022-04-12 17:00:00",0.085,"2022-04-12 16:59:30",942,33.25,33.61,"2022-04-12 16:09:30",32.96,"2022-04-12 16:34:00",34.17,35.97,"2022-04-12 16:30:30",33.28,"2022-04-12 16:05:30",34.91,35.42,"2022-04-12 16:01:00",34.32,"2022-04-12 16:59:30",32.54,32.67,"2022-04-12 16:38:00",32.41,"2022-04-12 16:01:00",29.85,30.08,"2022-04-12 16:54:30",29.65,"2022-04-12 16:05:00",29.47,29.65,"2022-04-12 16:50:30",29.27,"2022-04-12 16:00:30",28.33,28.42,"2022-04-12 16:27:00",28.19,"2022-04-12 16:12:30",28.31,28.36,"2022-04-12 16:03:30",28.17,"2022-04-12 16:18:30",13.88,13.96,"2022-04-12 16:00:30",13.8,"2022-04-12 16:56:30",15.42,15.44,"2022-04-12 16:42:00",15.4,"2022-04-12 16:04:00",8.25,8.27,"2022-04-12 16:48:30",8.22,"2022-04-12 16:01:00",6.638,6.651,"2022-04-12 16:40:00",6.623,"2022-04-12 16:04:30",17.37,17.39,"2022-04-12 16:53:00",17.34,"2022-04-12 16:20:30",30.28,30.3,"2022-04-12 16:21:00",30.27,"2022-04-12 16:16:00",2.797164,0,3.045,172.7,14.38,180,5.5,"2022-04-12 16:12:00",0.8,"2022-04-12 16:59:00",NAN,171.3,61.04,0,NAN,"2022-04-12 16:40:00",NAN,"2022-04-12 16:40:00",0.664,1.181
"2022-04-12 18:00:00",3806,55.37,"2022-04-12 17:03:30",12.93,0.423,"2022-04-12 18:00:00",0,"2022-04-12 17:25:00",943,31,32.96,"2022-04-12 17:00:30",29.32,"2022-04-12 18:00:00",37.45,42.19,"2022-04-12 17:59:00",33.04,"2022-04-12 17:07:30",33.8,34.32,"2022-04-12 17:00:30",33.09,"2022-04-12 18:00:00",32.49,32.66,"2022-04-12 17:01:00",32.37,"2022-04-12 17:59:30",30.16,30.35,"2022-04-12 17:55:00",30.06,"2022-04-12 17:01:00",29.75,29.85,"2022-04-12 17:32:30",29.56,"2022-04-12 17:05:30",28.39,28.57,"2022-04-12 17:59:30",28.28,"2022-04-12 17:01:30",28.34,28.36,"2022-04-12 17:02:00",28.27,"2022-04-12 17:45:30",13.72,13.81,"2022-04-12 17:00:30",13.64,"2022-04-12 17:59:30",15.42,15.44,"2022-04-12 17:05:30",15.38,"2022-04-12 18:00:00",8.28,8.29,"2022-04-12 17:56:00",8.26,"2022-04-12 17:01:00",6.664,6.676,"2022-04-12 17:54:30",6.646,"2022-04-12 17:00:30",17.4,17.42,"2022-04-12 17:27:00",17.37,"2022-04-12 17:00:30",30.28,30.29,"2022-04-12 17:40:00",30.27,"2022-04-12 17:04:00",0.2540068,0,2.015,149.9,16.88,121,4.5,"2022-04-12 17:07:30",0.9,"2022-04-12 17:19:00",NAN,41.85,40.64,8,NAN,"2022-04-12 17:34:30",NAN,"2022-04-12 17:34:30",0.078,0.301
"2022-04-12 19:00:00",3807,59.86,"2022-04-12 18:00:30",12.89,0.054,"2022-04-12 18:56:30",0,"2022-04-12 18:00:30",943,28.14,29.25,"2022-04-12 18:01:00",26.76,"2022-04-12 19:00:00",50.15,62.2,"2022-04-12 18:59:00",41.98,"2022-04-12 18:00:30",32.56,33.11,"2022-04-12 18:01:00",31.98,"2022-04-12 19:00:00",32.22,32.49,"2022-04-12 18:02:00",31.99,"2022-04-12 18:48:30",30.33,30.47,"2022-04-12 18:56:30",30.26,"2022-04-12 18:01:00",29.96,30.06,"2022-04-12 18:36:00",29.77,"2022-04-12 18:03:30",28.54,28.61,"2022-04-12 18:44:00",28.38,"2022-04-12 18:02:30",28.35,28.38,"2022-04-12 18:48:30",28.28,"2022-04-12 18:18:00",13.54,13.63,"2022-04-12 18:00:30",13.44,"2022-04-12 18:59:30",15.37,15.41,"2022-04-12 18:04:30",15.33,"2022-04-12 19:00:00",8.3,8.31,"2022-04-12 18:55:00",8.28,"2022-04-12 18:00:30",6.685,6.699,"2022-04-12 18:59:30",6.676,"2022-04-12 18:01:30",17.42,17.44,"2022-04-12 18:57:00",17.39,"2022-04-12 18:06:00",30.29,30.3,"2022-04-12 18:48:00",30.28,"2022-04-12 18:00:30",0.000811687,0,0.977,108.1,37.61,273,2,"2022-04-12 18:05:00",0,"2022-04-12 18:38:30",0,0,0,0,0,"2022-04-12 18:00:30",0,"2022-04-12 18:00:30",0.001,0
"2022-04-12 20:00:00",3808,62.91,"2022-04-12 20:00:00",12.81,0.045,"2022-04-12 20:00:00",0,"2022-04-12 19:00:30",944,26.12,27.52,"2022-04-12 19:59:30",25.12,"2022-04-12 19:35:30",60.81,63.46,"2022-04-12 19:18:30",54.48,"2022-04-12 19:00:30",31.5,32.05,"2022-04-12 19:01:00",31.05,"2022-04-12 19:57:30",31.84,32.13,"2022-04-12 19:02:30",31.63,"2022-04-12 19:49:00",30.41,30.49,"2022-04-12 19:44:30",30.31,"2022-04-12 19:52:00",30.16,30.27,"2022-04-12 19:32:30",29.99,"2022-04-12 19:08:30",28.7,28.8,"2022-04-12 19:31:00",28.51,"2022-04-12 19:11:00",28.39,28.54,"2022-04-12 19:55:30",28.32,"2022-04-12 19:16:00",13.36,13.45,"2022-04-12 19:00:30",13.29,"2022-04-12 19:59:00",15.31,15.34,"2022-04-12 19:00:30",15.26,"2022-04-12 19:57:00",8.3,8.31,"2022-04-12 19:15:30",8.29,"2022-04-12 19:01:00",6.7,6.707,"2022-04-12 19:09:00",6.691,"2022-04-12 19:01:00",17.44,17.45,"2022-04-12 19:09:30",17.42,"2022-04-12 19:05:00",30.3,30.31,"2022-04-12 19:23:00",30.28,"2022-04-12 19:03:00",0.001064241,0,1.793,114.2,42.89,56,5.9,"2022-04-12 19:57:00",0,"2022-04-12 19:02:00",0,0,0,0,0,"2022-04-12 19:00:30",0,"2022-04-12 19:00:30",0.016,0
"2022-04-12 21:00:00",3809,60.99,"2022-04-12 20:57:00",12.77,0.044,"2022-04-12 20:59:00",0,"2022-04-12 20:00:30",945,26.85,27.36,"2022-04-12 20:00:30",26.03,"2022-04-12 20:59:00",64.34,69.43,"2022-04-12 21:00:00",58.2,"2022-04-12 20:03:30",30.81,31.15,"2022-04-12 20:04:00",30.5,"2022-04-12 20:59:00",31.4,31.71,"2022-04-12 20:02:30",31.21,"2022-04-12 21:00:00",30.32,30.48,"2022-04-12 20:04:30",30.26,"2022-04-12 20:28:30",30.23,30.27,"2022-04-12 20:52:30",30.12,"2022-04-12 20:56:00",28.77,28.94,"2022-04-12 20:58:00",28.68,"2022-04-12 20:09:30",28.52,28.57,"2022-04-12 20:05:00",28.36,"2022-04-12 20:06:00",13.24,13.3,"2022-04-12 20:00:30",13.18,"2022-04-12 21:00:00",15.23,15.28,"2022-04-12 20:05:00",15.19,"2022-04-12 20:58:30",8.3,8.31,"2022-04-12 20:16:30",8.29,"2022-04-12 20:19:30",6.71,6.72,"2022-04-12 20:57:00",6.702,"2022-04-12 20:00:30",17.46,17.48,"2022-04-12 20:47:00",17.44,"2022-04-12 20:02:00",30.29,30.32,"2022-04-12 20:09:00",30.27,"2022-04-12 20:13:00",0.0006610191,0,3.821,76.55,16.3,60,7.1,"2022-04-12 20:31:00",1.8,"2022-04-12 20:39:30",0,0,0,0,0,"2022-04-12 20:00:30",0,"2022-04-12 20:00:30",0.046,0
"2022-04-12 22:00:00",3810,61.03,"2022-04-12 21:00:30",12.84,0.043,"2022-04-12 21:32:30",0,"2022-04-12 21:00:30",945,25.8,26.11,"2022-04-12 21:09:30",25.59,"2022-04-12 21:59:00",71.9,74.32,"2022-04-12 21:45:00",68.99,"2022-04-12 21:01:00",30.31,30.59,"2022-04-12 21:00:30",30.05,"2022-04-12 21:50:00",31,31.29,"2022-04-12 21:02:00",30.85,"2022-04-12 21:42:30",30.19,30.3,"2022-04-12 21:06:00",30.06,"2022-04-12 21:39:30",30.24,30.3,"2022-04-12 21:28:30",30.15,"2022-04-12 21:37:00",28.91,29,"2022-04-12 21:42:00",28.77,"2022-04-12 21:03:30",28.56,28.59,"2022-04-12 21:27:30",28.49,"2022-04-12 21:28:30",13.15,13.19,"2022-04-12 21:06:00",13.11,"2022-04-12 21:59:00",15.17,15.2,"2022-04-12 21:03:00",15.13,"2022-04-12 21:56:00",8.29,8.29,"2022-04-12 21:05:30",8.28,"2022-04-12 21:25:30",6.717,6.722,"2022-04-12 21:05:00",6.712,"2022-04-12 21:11:30",17.47,17.49,"2022-04-12 21:51:00",17.46,"2022-04-12 21:01:00",30.31,30.32,"2022-04-12 21:48:30",30.29,"2022-04-12 21:02:00",0.000662798,0,4.368,71.36,10.39,60,7,"2022-04-12 21:54:30",1.9,"2022-04-12 21:04:00",0,0,0,0,0,"2022-04-12 21:00:30",0,"2022-04-12 21:00:30",0.037,0
"2022-04-12 23:00:00",3811,61.26,"2022-04-12 22:28:00",12.82,0.042,"2022-04-12 22:44:30",0,"2022-04-12 22:00:30",945,25.34,25.84,"2022-04-12 22:12:00",25.02,"2022-04-12 22:57:30",74.17,77.1,"2022-04-12 22:52:30",71.79,"2022-04-12 22:17:00",29.86,30.13,"2022-04-12 22:01:30",29.59,"2022-04-12 22:59:30",30.66,30.87,"2022-04-12 22:00:30",30.41,"2022-04-12 22:59:30",30.06,30.14,"2022-04-12 22:05:30",29.93,"2022-04-12 22:57:30",30.23,30.32,"2022-04-12 22:04:00",30.16,"2022-04-12 22:52:00",28.94,29.05,"2022-04-12 22:51:00",28.88,"2022-04-12 22:13:00",28.61,28.73,"2022-04-12 22:50:00",28.53,"2022-04-12 22:05:30",13.06,13.11,"2022-04-12 22:01:00",13.02,"2022-04-12 22:59:30",15.11,15.14,"2022-04-12 22:02:00",15.08,"2022-04-12 22:51:30",8.27,8.29,"2022-04-12 22:02:00",8.26,"2022-04-12 22:44:00",6.717,6.725,"2022-04-12 22:16:00",6.712,"2022-04-12 22:42:00",17.49,17.5,"2022-04-12 22:53:00",17.47,"2022-04-12 22:03:30",30.32,30.34,"2022-04-12 22:17:30",30.3,"2022-04-12 22:02:00",0.000616044,0,5.102,53.12,13.37,52,9.2,"2022-04-12 22:05:00",1.2,"2022-04-12 22:22:00",0,0,0,0,0,"2022-04-12 22:00:30",0,"2022-04-12 22:00:30",0.037,0
"2022-04-13 00:00:00",3812,61.2,"2022-04-12 23:40:00",12.74,0.042,"2022-04-12 23:52:30",0,"2022-04-12 23:00:30",945,24.54,25.08,"2022-04-12 23:00:30",24.08,"2022-04-12 23:59:00",79.63,82.5,"2022-04-12 23:54:30",75.93,"2022-04-12 23:03:30",29.42,29.71,"2022-04-12 23:01:30",29.19,"2022-04-12 23:59:00",30.33,30.49,"2022-04-12 23:12:30",30.17,"2022-04-12 23:59:30",29.89,30.05,"2022-04-12 23:02:30",29.82,"2022-04-12 23:57:30",30.23,30.29,"2022-04-12 23:01:00",30.13,"2022-04-12 23:22:00",28.99,29.14,"2022-04-12 23:54:00",28.88,"2022-04-12 23:05:30",28.74,28.78,"2022-04-12 23:07:30",28.6,"2022-04-12 23:01:00",12.99,13.04,"2022-04-12 23:02:00",12.95,"2022-04-12 23:53:30",15.05,15.09,"2022-04-12 23:01:30",15.02,"2022-04-12 23:59:00",8.26,8.28,"2022-04-12 23:03:00",8.24,"2022-04-12 23:53:30",6.713,6.722,"2022-04-12 23:04:30",6.707,"2022-04-12 23:37:30",17.5,17.51,"2022-04-12 23:25:00",17.48,"2022-04-12 23:08:30",30.32,30.33,"2022-04-12 23:03:00",30.3,"2022-04-12 23:04:00",0.0006909124,0,5.31,53.14,11.47,37,9.4,"2022-04-12 23:06:30",1.7,"2022-04-12 23:53:30",0,0,0,0,0,"2022-04-12 23:00:30",0,"2022-04-12 23:00:30",0.027,0
"2022-04-13 01:00:00",3813,61.55,"2022-04-13 00:04:00",12.77,0.041,"2022-04-13 00:20:00",0,"2022-04-13 00:00:30",945,23.88,24.13,"2022-04-13 00:14:30",23.64,"2022-04-13 00:56:30",82.2,84.7,"2022-04-13 00:58:00",80.9,"2022-04-13 00:34:00",29.04,29.19,"2022-04-13 00:01:00",28.88,"2022-04-13 00:56:00",30.02,30.3,"2022-04-13 00:00:30",29.78,"2022-04-13 00:58:30",29.71,29.87,"2022-04-13 00:01:00",29.65,"2022-04-13 00:22:30",30.22,30.27,"2022-04-13 00:00:30",30.11,"2022-04-13 00:52:30",29.06,29.15,"2022-04-13 00:08:00",28.97,"2022-04-13 00:27:30",28.76,28.78,"2022-04-13 00:01:00",28.7,"2022-04-13 00:33:00",12.93,12.98,"2022-04-13 00:03:00",12.88,"2022-04-13 00:56:00",15,15.04,"2022-04-13 00:01:00",14.97,"2022-04-13 00:50:30",8.24,8.25,"2022-04-13 00:01:00",8.22,"2022-04-13 00:54:30",6.706,6.712,"2022-04-13 00:02:30",6.699,"2022-04-13 00:44:00",17.5,17.51,"2022-04-13 00:04:00",17.48,"2022-04-13 00:06:00",30.32,30.34,"2022-04-13 00:44:30",30.31,"2022-04-13 00:00:30",0.0006865409,0,3.702,41.74,13.23,45,6.2,"2022-04-13 00:12:00",1.8,"2022-04-13 00:03:30",0,0,0,0,0,"2022-04-13 00:00:30",0,"2022-04-13 00:00:30",0.012,0
"2022-04-13 02:00:00",3814,61.93,"2022-04-13 01:01:00",12.78,0.04,"2022-04-13 01:52:30",0,"2022-04-13 01:00:30",944,23.42,23.81,"2022-04-13 01:09:30",23.09,"2022-04-13 01:52:00",85.4,86.9,"2022-04-13 01:39:30",83.1,"2022-04-13 01:01:30",28.67,28.91,"2022-04-13 01:00:30",28.48,"2022-04-13 01:48:00",29.73,29.91,"2022-04-13 01:07:30",29.56,"2022-04-13 01:55:00",29.58,29.72,"2022-04-13 01:20:00",29.44,"2022-04-13 01:44:00",30.13,30.27,"2022-04-13 01:02:30",30.02,"2022-04-13 01:54:00",29.09,29.19,"2022-04-13 01:34:00",29.02,"2022-04-13 01:44:30",28.76,28.78,"2022-04-13 01:00:30",28.7,"2022-04-13 01:04:30",12.85,12.89,"2022-04-13 01:04:00",12.81,"2022-04-13 01:59:30",14.95,14.98,"2022-04-13 01:02:30",14.91,"2022-04-13 01:56:30",8.22,8.23,"2022-04-13 01:00:30",8.21,"2022-04-13 01:57:30",6.701,6.709,"2022-04-13 01:27:00",6.694,"2022-04-13 01:19:30",17.49,17.51,"2022-04-13 01:12:30",17.48,"2022-04-13 01:06:30",30.34,30.37,"2022-04-13 01:37:30",30.32,"2022-04-13 01:01:00",0.0006415591,0,3.463,46.32,14.24,54,5.5,"2022-04-13 01:35:30",1.4,"2022-04-13 01:22:30",0,0,0,0,0,"2022-04-13 01:00:30",0,"2022-04-13 01:00:30",0.006,0
"2022-04-13 03:00:00",3815,61.61,"2022-04-13 02:59:30",12.78,0.04,"2022-04-13 02:14:30",0,"2022-04-13 02:00:30",945,22.89,23.31,"2022-04-13 02:09:30",22.68,"2022-04-13 02:55:00",87.8,89,"2022-04-13 02:43:00",85.7,"2022-04-13 02:00:30",28.3,28.52,"2022-04-13 02:01:00",28.09,"2022-04-13 03:00:00",29.49,29.71,"2022-04-13 02:05:00",29.3,"2022-04-13 02:58:30",29.42,29.52,"2022-04-13 02:04:00",29.24,"2022-04-13 02:56:30",30.03,30.14,"2022-04-13 02:06:30",29.94,"2022-04-13 02:40:30",29.1,29.19,"2022-04-13 02:31:30",29,"2022-04-13 02:49:30",28.77,28.86,"2022-04-13 02:49:00",28.72,"2022-04-13 02:01:30",12.79,12.83,"2022-04-13 02:11:30",12.75,"2022-04-13 02:46:00",14.9,14.93,"2022-04-13 02:01:00",14.86,"2022-04-13 02:55:00",8.2,8.21,"2022-04-13 02:00:30",8.19,"2022-04-13 02:38:30",6.695,6.707,"2022-04-13 02:08:30",6.684,"2022-04-13 02:54:00",17.49,17.51,"2022-04-13 02:27:30",17.48,"2022-04-13 02:53:30",30.35,30.36,"2022-04-13 02:03:30",30.34,"2022-04-13 02:25:00",0.0005032303,0,2.704,46.56,18.77,40,4.4,"2022-04-13 02:26:00",0.5,"2022-04-13 02:44:30",0,0,0,0,0,"2022-04-13 02:00:30",0,"2022-04-13 02:00:30",-0.002,0
"2022-04-13 04:00:00",3816,61.54,"2022-04-13 03:05:00",12.69,0.04,"2022-04-13 03:56:00",0,"2022-04-13 03:00:30",945,22.44,22.65,"2022-04-13 03:04:30",22.2,"2022-04-13 03:58:30",90,91.8,"2022-04-13 03:52:00",87.5,"2022-04-13 03:01:00",28,28.14,"2022-04-13 03:00:30",27.86,"2022-04-13 03:59:00",29.24,29.4,"2022-04-13 03:03:00",29.06,"2022-04-13 03:59:00",29.25,29.33,"2022-04-13 03:04:30",29.08,"2022-04-13 03:59:00",29.97,30.06,"2022-04-13 03:02:00",29.77,"2022-04-13 03:59:30",29.09,29.21,"2022-04-13 03:17:30",28.96,"2022-04-13 03:24:00",28.81,28.91,"2022-04-13 03:15:30",28.74,"2022-04-13 03:45:30",12.72,12.76,"2022-04-13 03:00:30",12.68,"2022-04-13 03:58:00",14.85,14.89,"2022-04-13 03:10:30",14.82,"2022-04-13 03:50:00",8.18,8.19,"2022-04-13 03:02:00",8.17,"2022-04-13 03:52:30",6.685,6.694,"2022-04-13 03:15:30",6.679,"2022-04-13 03:32:30",17.49,17.51,"2022-04-13 03:03:00",17.47,"2022-04-13 03:34:00",30.35,30.36,"2022-04-13 03:09:00",30.32,"2022-04-13 03:33:00",0.0003990608,0,2.197,40.16,26.43,103,4.7,"2022-04-13 03:33:30",0,"2022-04-13 03:59:00",0,0,0,3,0,"2022-04-13 03:00:30",0,"2022-04-13 03:00:30",-0.008,0
"2022-04-13 05:00:00",3817,61.74,"2022-04-13 04:01:30",12.7,0.04,"2022-04-13 04:00:30",0,"2022-04-13 04:00:30",945,21.86,22.33,"2022-04-13 04:07:00",21.5,"2022-04-13 04:58:30",91.8,92.7,"2022-04-13 04:52:00",90.3,"2022-04-13 04:03:00",27.68,27.91,"2022-04-13 04:02:30",27.48,"2022-04-13 04:57:30",29,29.16,"2022-04-13 04:01:00",28.81,"2022-04-13 04:52:30",29.08,29.2,"2022-04-13 04:00:30",28.92,"2022-04-13 04:56:00",29.84,29.91,"2022-04-13 04:03:00",29.76,"2022-04-13 04:40:00",29.04,29.13,"2022-04-13 04:16:00",28.9,"2022-04-13 04:53:30",28.85,28.96,"2022-04-13 04:36:30",28.72,"2022-04-13 04:02:30",12.66,12.69,"2022-04-13 04:01:00",12.62,"2022-04-13 05:00:00",14.8,14.83,"2022-04-13 04:01:30",14.78,"2022-04-13 04:44:00",8.16,8.18,"2022-04-13 04:03:30",8.14,"2022-04-13 04:49:00",6.677,6.689,"2022-04-13 04:01:30",6.666,"2022-04-13 04:57:00",17.48,17.5,"2022-04-13 04:46:00",17.46,"2022-04-13 04:48:30",30.34,30.36,"2022-04-13 04:19:00",30.32,"2022-04-13 04:56:00",0.0005107318,0,1.406,13.67,24.18,53,3.1,"2022-04-13 04:31:00",0.3,"2022-04-13 04:05:30",0,0,0,8,0,"2022-04-13 04:00:30",0,"2022-04-13 04:00:30",-0.014,0
"2022-04-13 06:00:00",3818,61.5,"2022-04-13 06:00:00",12.66,0.286,"2022-04-13 05:00:30",0,"2022-04-13 05:00:30",946,21.43,21.74,"2022-04-13 05:58:00",21.25,"2022-04-13 05:46:30",93.2,94.3,"2022-04-13 05:51:00",92.1,"2022-04-13 05:00:30",27.35,27.52,"2022-04-13 05:16:00",27.09,"2022-04-13 05:59:30",28.78,28.93,"2022-04-13 05:27:30",28.57,"2022-04-13 05:45:00",28.91,29.06,"2022-04-13 05:01:30",28.82,"2022-04-13 05:41:30",29.8,29.85,"2022-04-13 05:00:30",29.69,"2022-04-13 05:50:30",28.97,29.11,"2022-04-13 05:04:30",28.88,"2022-04-13 05:35:30",28.89,29.01,"2022-04-13 05:48:00",28.8,"2022-04-13 05:21:00",12.6,12.63,"2022-04-13 05:00:30",12.57,"2022-04-13 05:55:00",14.75,14.78,"2022-04-13 05:00:30",14.72,"2022-04-13 06:00:00",8.14,8.16,"2022-04-13 05:01:00",8.12,"2022-04-13 06:00:00",6.663,6.671,"2022-04-13 05:00:30",6.653,"2022-04-13 05:40:00",17.48,17.5,"2022-04-13 05:08:30",17.47,"2022-04-13 05:17:30",30.33,30.35,"2022-04-13 05:08:00",30.31,"2022-04-13 05:19:30",0.3505062,0,1.11,13.34,33.9,116,2.4,"2022-04-13 05:05:00",0,"2022-04-13 05:54:30",0,0,0,1,0,"2022-04-13 05:00:30",0,"2022-04-13 05:00:30",0.014,0
"2022-04-13 07:00:00",3819,45.92,"2022-04-13 07:00:00",12.77,12.86,"2022-04-13 06:00:30",0.036,"2022-04-13 06:02:30",946,23.11,24.38,"2022-04-13 06:59:30",21.74,"2022-04-13 06:00:30",87.2,93.1,"2022-04-13 06:01:30",80.8,"2022-04-13 06:58:30",27.09,27.14,"2022-04-13 06:00:30",27.07,"2022-04-13 06:30:30",28.54,28.71,"2022-04-13 06:01:00",28.4,"2022-04-13 06:55:00",28.75,28.93,"2022-04-13 06:10:00",28.62,"2022-04-13 06:39:00",29.65,29.78,"2022-04-13 06:01:30",29.54,"2022-04-13 06:31:00",28.94,29.02,"2022-04-13 06:18:00",28.88,"2022-04-13 06:12:30",28.9,28.99,"2022-04-13 06:29:30",28.81,"2022-04-13 06:29:00",12.56,12.58,"2022-04-13 06:00:30",12.54,"2022-04-13 06:46:00",14.71,14.73,"2022-04-13 06:01:30",14.68,"2022-04-13 06:58:00",8.12,8.13,"2022-04-13 06:03:00",8.11,"2022-04-13 06:57:00",6.655,6.666,"2022-04-13 06:12:30",6.646,"2022-04-13 06:52:30",17.47,17.49,"2022-04-13 06:04:00",17.45,"2022-04-13 06:48:00",30.33,30.36,"2022-04-13 06:26:30",30.31,"2022-04-13 06:17:30",3.716906,0,1.868,53.73,22.15,67,3.7,"2022-04-13 06:16:30",0,"2022-04-13 06:27:00",0,0,0,0,0,"2022-04-13 06:00:30",0,"2022-04-13 06:00:30",0.66,0.272
"2022-04-13 08:00:00",3820,42.05,"2022-04-13 08:00:00",13.24,15.78,"2022-04-13 07:04:00",0.271,"2022-04-13 07:50:30",947,25.45,26.51,"2022-04-13 07:59:30",24.45,"2022-04-13 07:01:30",75.34,80.1,"2022-04-13 07:00:30",70.61,"2022-04-13 07:58:30",27.31,27.57,"2022-04-13 07:59:00",27.07,"2022-04-13 07:02:00",28.35,28.52,"2022-04-13 07:02:00",28.21,"2022-04-13 07:43:00",28.58,28.77,"2022-04-13 07:11:30",28.43,"2022-04-13 07:58:30",29.57,29.65,"2022-04-13 07:02:30",29.42,"2022-04-13 07:49:00",28.93,28.98,"2022-04-13 07:10:00",28.86,"2022-04-13 07:41:00",28.89,28.99,"2022-04-13 07:02:00",28.78,"2022-04-13 07:29:00",12.55,12.59,"2022-04-13 07:59:30",12.53,"2022-04-13 07:13:00",14.67,14.69,"2022-04-13 07:01:30",14.65,"2022-04-13 07:50:00",8.1,8.11,"2022-04-13 07:00:30",8.09,"2022-04-13 07:48:30",6.643,6.653,"2022-04-13 07:05:30",6.633,"2022-04-13 07:58:00",17.46,17.47,"2022-04-13 07:00:30",17.44,"2022-04-13 07:37:00",30.33,30.34,"2022-04-13 07:00:30",30.3,"2022-04-13 07:48:30",8.89725,0,3.251,61.8,14.96,72,5.7,"2022-04-13 07:34:30",0.7,"2022-04-13 07:16:30",0.037,2.333,0.325,0,2.1,"2022-04-13 07:48:00",0,"2022-04-13 07:00:30",1.629,1.123
"2022-04-13 09:00:00",3821,40.55,"2022-04-13 08:38:00",13.39,19.32,"2022-04-13 08:13:00",0.207,"2022-04-13 08:16:30",947,27.62,28.61,"2022-04-13 08:56:30",26.49,"2022-04-13 08:00:30",66.34,71.26,"2022-04-13 08:05:00",60.45,"2022-04-13 09:00:00",28.08,28.73,"2022-04-13 08:59:30",27.55,"2022-04-13 08:00:30",28.27,28.41,"2022-04-13 08:56:30",28.11,"2022-04-13 08:14:30",28.47,28.58,"2022-04-13 08:12:00",28.32,"2022-04-13 08:59:30",29.43,29.52,"2022-04-13 08:00:30",29.33,"2022-04-13 08:44:30",28.9,28.98,"2022-04-13 08:06:30",28.78,"2022-04-13 08:56:30",28.89,28.99,"2022-04-13 08:06:30",28.78,"2022-04-13 08:02:30",12.66,12.75,"2022-04-13 08:59:00",12.59,"2022-04-13 08:01:30",14.66,14.68,"2022-04-13 08:54:00",14.65,"2022-04-13 08:23:00",8.09,8.1,"2022-04-13 08:00:30",8.08,"2022-04-13 08:41:30",6.635,6.643,"2022-04-13 08:01:00",6.625,"2022-04-13 08:49:00",17.45,17.46,"2022-04-13 08:24:00",17.43,"2022-04-13 08:46:00",30.32,30.34,"2022-04-13 08:18:30",30.3,"2022-04-13 08:57:00",13.68659,0,3.262,61.2,19.23,40,6.1,"2022-04-13 08:44:00",0.6,"2022-04-13 08:40:30",NAN,29.01,46.85,0,NAN,"2022-04-13 08:53:00",NAN,"2022-04-13 08:53:00",2.618,1.991
"2022-04-13 10:00:00",3822,40.92,"2022-04-13 09:07:00",13.4,16.64,"2022-04-13 09:06:30",0.166,"2022-04-13 09:31:00",946,29.38,30.39,"2022-04-13 09:47:00",28.21,"2022-04-13 09:09:00",57.04,62.8,"2022-04-13 09:11:30",52.84,"2022-04-13 09:48:30",29.39,30.04,"2022-04-13 09:59:30",28.7,"2022-04-13 09:00:30",28.51,28.73,"2022-04-13 09:50:30",28.32,"2022-04-13 09:03:30",28.33,28.43,"2022-04-13 09:25:30",28.23,"2022-04-13 09:56:30",29.36,29.44,"2022-04-13 09:00:30",29.22,"2022-04-13 09:58:30",28.81,28.97,"2022-04-13 09:20:30",28.68,"2022-04-13 09:51:00",28.87,28.99,"2022-04-13 09:32:00",28.74,"2022-04-13 09:52:00",12.84,12.93,"2022-04-13 10:00:00",12.75,"2022-04-13 09:00:30",14.68,14.72,"2022-04-13 09:59:00",14.66,"2022-04-13 09:02:00",8.08,8.09,"2022-04-13 09:02:30",8.07,"2022-04-13 09:55:00",6.627,6.635,"2022-04-13 09:37:00",6.618,"2022-04-13 09:42:30",17.44,17.45,"2022-04-13 09:02:00",17.42,"2022-04-13 09:37:30",30.31,30.33,"2022-04-13 09:00:30",30.29,"2022-04-13 09:25:30",12.30913,0,2.131,59.9,38.14,112,5.2,"2022-04-13 09:38:00",0,"2022-04-13 09:33:00",NAN,56.63,62.31,NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",2.509,2.737
"2022-04-13 11:00:00",3823,39.4,"2022-04-13 10:37:00",13.37,17.29,"2022-04-13 10:36:00",0.124,"2022-04-13 10:38:30",945,31.51,32.89,"2022-04-13 10:43:30",29.8,"2022-04-13 10:08:30",47.26,54.6,"2022-04-13 10:02:30",42.24,"2022-04-13 10:44:30",30.59,31.39,"2022-04-13 10:59:30",30.03,"2022-04-13 10:07:00",28.92,29.25,"2022-04-13 10:57:00",28.63,"2022-04-13 10:00:30",28.34,28.55,"2022-04-13 10:40:30",28.25,"2022-04-13 10:03:00",29.23,29.34,"2022-04-13 10:06:30",29.17,"2022-04-13 10:14:30",28.74,28.89,"2022-04-13 10:07:00",28.68,"2022-04-13 10:16:30",28.83,28.92,"2022-04-13 10:14:30",28.74,"2022-04-13 10:41:30",12.99,13.1,"2022-04-13 10:59:30",12.91,"2022-04-13 10:02:00",14.75,14.81,"2022-04-13 10:56:00",14.71,"2022-04-13 10:02:00",8.08,8.09,"2022-04-13 10:46:00",8.07,"2022-04-13 10:13:00",6.623,6.63,"2022-04-13 10:01:00",6.618,"2022-04-13 10:41:30",17.43,17.44,"2022-04-13 10:02:00",17.41,"2022-04-13 10:50:00",30.3,30.32,"2022-04-13 10:03:30",30.29,"2022-04-13 10:38:30",17.40585,0,1.511,61.01,75.85,35,3.9,"2022-04-13 10:24:00",0,"2022-04-13 10:09:00",NAN,42.37,76.67,103,NAN,"2022-04-13 10:34:00",NAN,"2022-04-13 10:34:00",3.71,3.284
"2022-04-13 12:00:00",3824,40.22,"2022-04-13 11:53:30",13.34,17.48,"2022-04-13 11:00:30",0.16,"2022-04-13 11:21:30",944,32.44,34.04,"2022-04-13 11:47:30",31.05,"2022-04-13 11:20:30",44.02,48.28,"2022-04-13 11:18:00",39.04,"2022-04-13 11:49:30",31.99,32.88,"2022-04-13 12:00:00",31.29,"2022-04-13 11:00:30",29.5,29.92,"2022-04-13 11:59:00",29.18,"2022-04-13 11:03:30",28.51,28.63,"2022-04-13 11:59:00",28.33,"2022-04-13 11:02:00",29.23,29.26,"2022-04-13 11:01:30",29.17,"2022-04-13 11:04:30",28.74,28.82,"2022-04-13 11:03:30",28.68,"2022-04-13 11:24:00",28.79,28.86,"2022-04-13 11:10:00",28.72,"2022-04-13 11:23:00",13.19,13.31,"2022-04-13 11:59:30",13.1,"2022-04-13 11:02:00",14.85,14.91,"2022-04-13 11:59:30",14.78,"2022-04-13 11:01:00",8.09,8.1,"2022-04-13 11:50:00",8.07,"2022-04-13 11:06:30",6.617,6.62,"2022-04-13 11:00:30",6.61,"2022-04-13 11:44:00",17.41,17.43,"2022-04-13 11:05:00",17.4,"2022-04-13 11:13:00",30.3,30.31,"2022-04-13 11:07:00",30.28,"2022-04-13 11:07:30",15.35687,0,1.754,86,72.33,71,5.3,"2022-04-13 11:51:30",0,"2022-04-13 11:12:00",1.229,79.98,68.72,42,3.6,"2022-04-13 11:56:30",0,"2022-04-13 11:08:00",3.297,3.569
"2022-04-13 13:00:00",3825,41.91,"2022-04-13 12:00:30",13.36,17.01,"2022-04-13 12:43:00",0.16,"2022-04-13 12:24:30",943,32.26,33.54,"2022-04-13 12:42:00",31.43,"2022-04-13 12:20:00",44.39,47.32,"2022-04-13 12:32:00",40.52,"2022-04-13 12:42:30",33.46,33.91,"2022-04-13 12:57:00",32.88,"2022-04-13 12:00:30",30.2,30.61,"2022-04-13 12:59:00",29.8,"2022-04-13 12:02:00",28.74,28.96,"2022-04-13 12:57:30",28.5,"2022-04-13 12:01:00",29.24,29.37,"2022-04-13 12:57:30",29.14,"2022-04-13 12:34:00",28.74,28.84,"2022-04-13 12:40:30",28.65,"2022-04-13 12:19:00",28.78,28.86,"2022-04-13 12:34:00",28.74,"2022-04-13 12:12:00",13.37,13.43,"2022-04-13 13:00:00",13.3,"2022-04-13 12:00:30",14.97,15.04,"2022-04-13 12:56:30",14.9,"2022-04-13 12:00:30",8.11,8.12,"2022-04-13 12:40:00",8.09,"2022-04-13 12:08:30",6.62,6.628,"2022-04-13 12:51:30",6.615,"2022-04-13 12:00:30",17.4,17.41,"2022-04-13 12:16:00",17.38,"2022-04-13 12:24:00",30.29,30.3,"2022-04-13 12:07:30",30.28,"2022-04-13 12:25:30",9.84132,0,1.931,355.3,66.98,52,6,"2022-04-13 12:08:30",0,"2022-04-13 12:23:00",NAN,8.03,71.53,56,NAN,"2022-04-13 12:57:00",NAN,"2022-04-13 12:57:00",2.108,3.573
"2022-04-13 14:00:00",3826,47.83,"2022-04-13 13:00:30",13.4,17.28,"2022-04-13 13:22:30",0.183,"2022-04-13 13:47:00",942,32.05,33.55,"2022-04-13 13:59:30",31.25,"2022-04-13 13:25:00",44.4,46.72,"2022-04-13 13:27:30",40.95,"2022-04-13 13:55:00",33.86,34.01,"2022-04-13 13:08:00",33.7,"2022-04-13 13:45:00",30.91,31.29,"2022-04-13 13:59:00",30.57,"2022-04-13 13:02:00",29.02,29.28,"2022-04-13 13:56:30",28.82,"2022-04-13 13:15:30",29.39,29.45,"2022-04-13 14:00:00",29.24,"2022-04-13 13:04:30",28.74,28.84,"2022-04-13 13:29:30",28.67,"2022-04-13 13:17:30",28.77,28.83,"2022-04-13 13:06:30",28.7,"2022-04-13 13:50:00",13.43,13.46,"2022-04-13 13:14:30",13.41,"2022-04-13 13:38:00",15.09,15.14,"2022-04-13 14:00:00",15.03,"2022-04-13 13:02:00",8.14,8.16,"2022-04-13 13:52:30",8.12,"2022-04-13 13:00:30",6.623,6.633,"2022-04-13 13:56:30",6.613,"2022-04-13 13:12:30",17.39,17.41,"2022-04-13 13:50:30",17.37,"2022-04-13 13:43:30",30.28,30.29,"2022-04-13 13:03:30",30.27,"2022-04-13 13:54:00",8.020667,0,2.302,12.6,55.8,253,4.8,"2022-04-13 13:15:00",0.9,"2022-04-13 13:38:30",NAN,13.29,49.67,9,NAN,"2022-04-13 13:36:00",NAN,"2022-04-13 13:36:00",1.712,3.301
"2022-04-13 15:00:00",3827,44.34,"2022-04-13 14:33:00",13.37,17.14,"2022-04-13 14:35:30",0.115,"2022-04-13 14:24:30",941,33.59,34.9,"2022-04-13 14:29:30",31.9,"2022-04-13 15:00:00",40.52,45.57,"2022-04-13 14:49:30",36.92,"2022-04-13 14:28:30",34.02,34.32,"2022-04-13 14:44:30",33.7,"2022-04-13 14:00:30",31.36,31.58,"2022-04-13 15:00:00",31.19,"2022-04-13 14:03:30",29.37,29.54,"2022-04-13 14:39:30",29.2,"2022-04-13 14:01:30",29.53,29.65,"2022-04-13 14:32:30",29.38,"2022-04-13 14:11:30",28.73,28.84,"2022-04-13 14:37:00",28.68,"2022-04-13 14:11:30",28.77,28.81,"2022-04-13 14:22:00",28.7,"2022-04-13 14:20:00",13.47,13.5,"2022-04-13 14:51:00",13.41,"2022-04-13 14:01:00",15.16,15.2,"2022-04-13 14:59:00",15.12,"2022-04-13 14:00:30",8.18,8.2,"2022-04-13 14:59:30",8.16,"2022-04-13 14:07:30",6.636,6.646,"2022-04-13 14:44:30",6.628,"2022-04-13 14:00:30",17.39,17.4,"2022-04-13 14:08:30",17.37,"2022-04-13 14:00:30",30.27,30.29,"2022-04-13 14:01:30",30.26,"2022-04-13 14:48:00",11.40893,0,2.466,15.37,53.81,27,4.6,"2022-04-13 14:51:30",0,"2022-04-13 14:04:00",NAN,33.39,57.96,NAN,NAN,"2022-04-13 14:59:00",NAN,"2022-04-13 14:59:00",2.469,2.772
"2022-04-13 16:00:00",3828,49.32,"2022-04-13 15:59:30",13.4,16.36,"2022-04-13 15:00:30",0.16,"2022-04-13 15:30:30",941,32.6,33.39,"2022-04-13 15:52:00",31.71,"2022-04-13 15:06:00",42.17,44.11,"2022-04-13 15:07:00",40.23,"2022-04-13 15:48:00",34.12,34.35,"2022-04-13 15:01:00",33.91,"2022-04-13 15:44:00",31.75,31.92,"2022-04-13 15:48:00",31.48,"2022-04-13 15:00:30",29.65,29.87,"2022-04-13 15:59:00",29.44,"2022-04-13 15:05:30",29.72,29.85,"2022-04-13 15:44:00",29.57,"2022-04-13 15:21:30",28.73,28.84,"2022-04-13 16:00:00",28.68,"2022-04-13 15:06:00",28.76,28.81,"2022-04-13 15:56:00",28.7,"2022-04-13 15:38:30",13.47,13.5,"2022-04-13 15:00:30",13.43,"2022-04-13 16:00:00",15.22,15.25,"2022-04-13 15:56:30",15.19,"2022-04-13 15:03:00",8.21,8.23,"2022-04-13 15:52:00",8.19,"2022-04-13 15:09:00",6.65,6.658,"2022-04-13 15:39:00",6.638,"2022-04-13 15:01:00",17.4,17.42,"2022-04-13 15:51:30",17.39,"2022-04-13 15:03:00",30.27,30.29,"2022-04-13 15:21:30",30.26,"2022-04-13 15:02:30",7.064359,0,2.327,37.98,29.04,16,5.4,"2022-04-13 15:58:30",0.5,"2022-04-13 15:13:30",NAN,18.61,30.35,0,NAN,"2022-04-13 15:07:30",NAN,"2022-04-13 15:07:30",1.526,2.035
"2022-04-13 17:00:00",3829,48.89,"2022-04-13 16:10:30",13.31,13.4,"2022-04-13 17:00:00",0.071,"2022-04-13 16:59:30",941,32.57,33.17,"2022-04-13 16:00:30",31.53,"2022-04-13 16:59:00",43.23,45.99,"2022-04-13 16:59:30",41.33,"2022-04-13 16:05:00",33.77,33.91,"2022-04-13 16:00:30",33.5,"2022-04-13 16:55:00",31.92,32.06,"2022-04-13 16:54:30",31.82,"2022-04-13 16:19:30",29.93,30.1,"2022-04-13 16:57:30",29.78,"2022-04-13 16:01:30",29.88,30.04,"2022-04-13 17:00:00",29.75,"2022-04-13 16:05:30",28.82,28.96,"2022-04-13 16:49:30",28.7,"2022-04-13 16:00:30",28.76,28.81,"2022-04-13 16:10:00",28.66,"2022-04-13 16:58:00",13.41,13.43,"2022-04-13 16:00:30",13.37,"2022-04-13 16:51:30",15.26,15.28,"2022-04-13 16:47:00",15.24,"2022-04-13 16:00:30",8.23,8.25,"2022-04-13 16:51:00",8.22,"2022-04-13 16:02:00",6.667,6.679,"2022-04-13 16:42:00",6.653,"2022-04-13 16:02:00",17.41,17.43,"2022-04-13 16:18:00",17.4,"2022-04-13 16:44:00",30.27,30.29,"2022-04-13 16:01:00",30.26,"2022-04-13 16:04:30",4.646619,0,3.511,18.48,21.22,354,6.7,"2022-04-13 16:15:00",0.7,"2022-04-13 16:43:00",NAN,15.44,32.38,14,NAN,"2022-04-13 16:52:30",NAN,"2022-04-13 16:52:30",1.031,1.158
"2022-04-13 18:00:00",3830,50.44,"2022-04-13 17:00:30",12.85,0.407,"2022-04-13 18:00:00",0,"2022-04-13 17:25:30",942,30.46,31.56,"2022-04-13 17:02:00",29.58,"2022-04-13 18:00:00",50.23,54.83,"2022-04-13 17:59:30",45.71,"2022-04-13 17:03:00",33.16,33.52,"2022-04-13 17:05:00",32.68,"2022-04-13 17:56:00",31.96,32.08,"2022-04-13 17:10:00",31.82,"2022-04-13 18:00:00",30.11,30.26,"2022-04-13 17:50:00",30.03,"2022-04-13 17:00:30",30.06,30.22,"2022-04-13 17:54:00",29.97,"2022-04-13 17:01:00",28.92,29,"2022-04-13 17:56:30",28.85,"2022-04-13 17:01:00",28.78,28.86,"2022-04-13 17:48:00",28.7,"2022-04-13 17:05:00",13.31,13.38,"2022-04-13 17:00:30",13.24,"2022-04-13 17:58:30",15.27,15.29,"2022-04-13 17:07:00",15.25,"2022-04-13 17:02:00",8.26,8.27,"2022-04-13 17:47:30",8.25,"2022-04-13 17:01:00",6.682,6.694,"2022-04-13 17:51:30",6.671,"2022-04-13 17:00:30",17.42,17.44,"2022-04-13 17:58:30",17.4,"2022-04-13 17:08:30",30.27,30.29,"2022-04-13 17:32:30",30.26,"2022-04-13 17:06:30",0.2155537,0,2.448,3.622,14.94,17,4.8,"2022-04-13 17:02:30",0.9,"2022-04-13 17:49:00",0.505,7.428,6.798,3,9,"2022-04-13 17:19:00",0,"2022-04-13 17:01:30",0.077,0.292
"2022-04-13 19:00:00",3831,58.13,"2022-04-13 18:00:30",12.89,0.054,"2022-04-13 19:00:00",0,"2022-04-13 18:00:30",942,28.84,29.52,"2022-04-13 18:01:00",28.23,"2022-04-13 18:59:00",57.49,60.99,"2022-04-13 18:43:00",54.52,"2022-04-13 18:00:30",32.3,32.7,"2022-04-13 18:01:00",31.86,"2022-04-13 18:59:00",31.82,31.92,"2022-04-13 18:01:30",31.65,"2022-04-13 18:59:30",30.26,30.34,"2022-04-13 18:24:30",30.19,"2022-04-13 18:07:30",30.23,30.27,"2022-04-13 18:11:30",30.11,"2022-04-13 18:03:00",29,29.17,"2022-04-13 18:59:30",28.88,"2022-04-13 18:00:30",28.83,28.96,"2022-04-13 18:55:00",28.7,"2022-04-13 18:05:30",13.18,13.24,"2022-04-13 18:01:00",13.12,"2022-04-13 19:00:00",15.25,15.27,"2022-04-13 18:02:00",15.23,"2022-04-13 18:42:00",8.27,8.28,"2022-04-13 18:56:00",8.26,"2022-04-13 18:02:30",6.693,6.704,"2022-04-13 18:45:00",6.681,"2022-04-13 18:01:30",17.44,17.45,"2022-04-13 18:38:00",17.42,"2022-04-13 18:08:00",30.27,30.29,"2022-04-13 18:23:00",30.25,"2022-04-13 18:14:30",0.0007513182,0,1.998,25.25,18.13,357,3.5,"2022-04-13 18:05:00",0.8,"2022-04-13 18:54:00",0,0,0,0,0,"2022-04-13 18:00:30",0,"2022-04-13 18:00:30",0.027,0
"2022-04-13 20:00:00",3832,59.88,"2022-04-13 19:01:00",12.87,0.047,"2022-04-13 19:59:30",0,"2022-04-13 19:00:30",943,27.23,28.2,"2022-04-13 19:00:30",26.51,"2022-04-13 19:58:00",68.7,73.89,"2022-04-13 20:00:00",59.27,"2022-04-13 19:00:30",31.58,31.93,"2022-04-13 19:05:00",31.23,"2022-04-13 19:59:30",31.59,31.71,"2022-04-13 19:02:30",31.4,"2022-04-13 20:00:00",30.28,30.39,"2022-04-13 19:44:00",30.26,"2022-04-13 19:00:30",30.31,30.45,"2022-04-13 19:56:30",30.2,"2022-04-13 19:26:00",29.11,29.21,"2022-04-13 19:32:00",28.99,"2022-04-13 19:12:30",28.92,28.99,"2022-04-13 19:20:00",28.78,"2022-04-13 19:01:00",13.06,13.12,"2022-04-13 19:00:30",12.99,"2022-04-13 19:59:30",15.21,15.24,"2022-04-13 19:00:30",15.18,"2022-04-13 19:59:00",8.28,8.28,"2022-04-13 19:07:00",8.27,"2022-04-13 19:05:00",6.706,6.715,"2022-04-13 19:36:30",6.699,"2022-04-13 19:11:30",17.45,17.46,"2022-04-13 19:29:30",17.43,"2022-04-13 19:00:30",30.27,30.29,"2022-04-13 19:11:00",30.25,"2022-04-13 19:02:00",0.0009059556,0,2.714,5.654,19.12,44,5.9,"2022-04-13 19:14:00",0.8,"2022-04-13 19:33:00",0,0,0,0,0,"2022-04-13 19:00:30",0,"2022-04-13 19:00:30",0.026,0
"2022-04-13 21:00:00",3833,61.8,"2022-04-13 20:00:30",12.74,0.044,"2022-04-13 20:59:30",0,"2022-04-13 20:00:30",944,25.84,26.49,"2022-04-13 20:00:30",25.43,"2022-04-13 20:58:00",77.7,80.1,"2022-04-13 20:59:30",73.22,"2022-04-13 20:00:30",30.9,31.28,"2022-04-13 20:01:30",30.62,"2022-04-13 20:52:00",31.29,31.5,"2022-04-13 20:00:30",31.06,"2022-04-13 20:59:00",30.27,30.33,"2022-04-13 20:13:00",30.24,"2022-04-13 20:57:30",30.42,30.47,"2022-04-13 20:05:00",30.3,"2022-04-13 20:01:30",29.13,29.2,"2022-04-13 20:56:00",29.09,"2022-04-13 20:03:00",28.96,28.99,"2022-04-13 20:03:00",28.87,"2022-04-13 20:08:00",12.96,13.01,"2022-04-13 20:02:30",12.9,"2022-04-13 20:59:00",15.16,15.19,"2022-04-13 20:00:30",15.13,"2022-04-13 20:52:30",8.28,8.28,"2022-04-13 20:02:00",8.27,"2022-04-13 20:45:30",6.71,6.72,"2022-04-13 20:44:00",6.704,"2022-04-13 20:05:30",17.46,17.48,"2022-04-13 20:51:00",17.44,"2022-04-13 20:09:00",30.27,30.29,"2022-04-13 20:46:00",30.26,"2022-04-13 20:00:30",0.0009697162,0,3.361,40.52,11.72,44,5.4,"2022-04-13 20:39:00",1.2,"2022-04-13 20:00:30",0,0,0,0,0,"2022-04-13 20:00:30",0,"2022-04-13 20:00:30",0.019,0
"2022-04-13 22:00:00",3834,61.87,"2022-04-13 21:01:00",12.74,0.043,"2022-04-13 21:43:30",0,"2022-04-13 21:00:30",945,25.3,25.57,"2022-04-13 21:14:30",25.03,"2022-04-13 21:56:30",81,83.2,"2022-04-13 21:51:00",79.36,"2022-04-13 21:00:30",30.34,30.7,"2022-04-13 21:00:30",30.09,"2022-04-13 21:59:00",30.96,31.13,"2022-04-13 21:04:30",30.8,"2022-04-13 21:44:30",30.22,30.31,"2022-04-13 21:14:30",30.06,"2022-04-13 21:48:30",30.43,30.47,"2022-04-13 21:01:00",30.37,"2022-04-13 21:02:30",29.18,29.33,"2022-04-13 21:58:00",29.09,"2022-04-13 21:14:30",28.96,29,"2022-04-13 21:56:30",28.89,"2022-04-13 21:01:00",12.86,12.91,"2022-04-13 21:00:30",12.82,"2022-04-13 21:54:30",15.11,15.14,"2022-04-13 21:01:30",15.07,"2022-04-13 22:00:00",8.27,8.28,"2022-04-13 21:17:00",8.26,"2022-04-13 21:46:30",6.715,6.722,"2022-04-13 21:25:30",6.709,"2022-04-13 21:02:00",17.48,17.49,"2022-04-13 21:15:00",17.46,"2022-04-13 21:31:30",30.29,30.3,"2022-04-13 21:40:00",30.27,"2022-04-13 21:02:00",0.000930225,0,2.981,37.24,14.22,25,5.6,"2022-04-13 21:06:00",0.8,"2022-04-13 21:41:00",0,0,0,0,0,"2022-04-13 21:00:30",0,"2022-04-13 21:00:30",0.01,0
"2022-04-13 23:00:00",3835,60.73,"2022-04-13 22:39:00",12.8,0.042,"2022-04-13 22:29:00",0,"2022-04-13 22:00:30",945,25.46,25.83,"2022-04-13 22:37:00",25.08,"2022-04-13 22:00:30",80.8,82.7,"2022-04-13 22:08:00",79.41,"2022-04-13 22:48:00",29.91,30.14,"2022-04-13 22:02:30",29.68,"2022-04-13 22:54:00",30.65,30.89,"2022-04-13 22:01:00",30.41,"2022-04-13 22:59:00",30.07,30.13,"2022-04-13 22:03:00",30.03,"2022-04-13 22:56:00",30.43,30.47,"2022-04-13 22:01:00",30.34,"2022-04-13 22:38:00",29.29,29.4,"2022-04-13 22:58:30",29.17,"2022-04-13 22:02:30",28.99,29.08,"2022-04-13 22:40:00",28.91,"2022-04-13 22:37:30",12.77,12.81,"2022-04-13 22:01:00",12.73,"2022-04-13 22:53:00",15.05,15.08,"2022-04-13 22:01:00",15.03,"2022-04-13 22:45:00",8.26,8.27,"2022-04-13 22:00:30",8.24,"2022-04-13 23:00:00",6.715,6.722,"2022-04-13 22:22:30",6.709,"2022-04-13 22:43:00",17.48,17.5,"2022-04-13 22:47:00",17.46,"2022-04-13 23:00:00",30.3,30.32,"2022-04-13 22:34:00",30.29,"2022-04-13 22:17:00",0.0006238172,0,2.465,35.45,18.64,359,4.5,"2022-04-13 22:14:00",1.1,"2022-04-13 22:37:30",0,0,0,0,0,"2022-04-13 22:00:30",0,"2022-04-13 22:00:30",0.006,0
"2022-04-14 00:00:00",3836,61,"2022-04-13 23:03:30",12.81,0.042,"2022-04-13 23:51:00",0,"2022-04-13 23:00:30",945,24.91,25.21,"2022-04-13 23:37:00",24.6,"2022-04-14 00:00:00",83,85.7,"2022-04-14 00:00:00",80.6,"2022-04-13 23:00:30",29.54,29.75,"2022-04-13 23:03:30",29.3,"2022-04-13 23:54:30",30.37,30.48,"2022-04-13 23:03:30",30.2,"2022-04-13 23:47:00",29.96,30.08,"2022-04-13 23:00:30",29.85,"2022-04-13 23:39:30",30.43,30.47,"2022-04-13 23:03:30",30.33,"2022-04-13 23:19:30",29.34,29.42,"2022-04-13 23:05:00",29.27,"2022-04-13 23:06:00",29.06,29.2,"2022-04-14 00:00:00",28.94,"2022-04-13 23:08:00",12.69,12.74,"2022-04-13 23:01:00",12.65,"2022-04-13 23:56:00",15,15.03,"2022-04-13 23:00:30",14.97,"2022-04-13 23:57:00",8.24,8.25,"2022-04-13 23:14:00",8.23,"2022-04-13 23:30:30",6.711,6.72,"2022-04-13 23:03:00",6.704,"2022-04-13 23:56:00",17.48,17.5,"2022-04-13 23:34:30",17.47,"2022-04-13 23:01:00",30.3,30.32,"2022-04-13 23:31:00",30.28,"2022-04-13 23:13:30",0.000569927,0,3.238,45.19,15.43,68,5.2,"2022-04-13 23:29:30",1.7,"2022-04-13 23:03:30",0,0,0,0,0,"2022-04-13 23:00:30",0,"2022-04-13 23:00:30",0.009,0
"2022-04-14 01:00:00",3837,61.04,"2022-04-14 00:19:00",12.8,0.042,"2022-04-14 00:59:00",0,"2022-04-14 00:00:30",944,23.97,24.55,"2022-04-14 00:02:00",23.58,"2022-04-14 00:54:00",87.2,88.6,"2022-04-14 00:51:00",84.9,"2022-04-14 00:04:00",29.16,29.34,"2022-04-14 00:06:00",28.91,"2022-04-14 00:59:30",30.1,30.26,"2022-04-14 00:04:30",29.95,"2022-04-14 00:54:30",29.82,29.93,"2022-04-14 00:13:00",29.67,"2022-04-14 00:56:00",30.36,30.47,"2022-04-14 00:09:30",30.23,"2022-04-14 00:33:30",29.35,29.44,"2022-04-14 00:20:30",29.28,"2022-04-14 00:02:00",29.14,29.2,"2022-04-14 00:15:30",29.03,"2022-04-14 00:19:00",12.62,12.65,"2022-04-14 00:00:30",12.59,"2022-04-14 00:57:00",14.95,14.98,"2022-04-14 00:00:30",14.92,"2022-04-14 00:53:00",8.23,8.24,"2022-04-14 00:00:30",8.22,"2022-04-14 00:28:00",6.708,6.717,"2022-04-14 00:28:00",6.699,"2022-04-14 00:39:30",17.48,17.5,"2022-04-14 00:11:00",17.47,"2022-04-14 00:23:00",30.3,30.32,"2022-04-14 00:03:00",30.28,"2022-04-14 00:21:30",0.0005275817,0,2.46,43.75,17.55,8,5,"2022-04-14 00:09:00",1,"2022-04-14 00:57:00",0,0,0,7,0,"2022-04-14 00:00:30",0,"2022-04-14 00:00:30",-0.002,0
"2022-04-14 02:00:00",3838,61.36,"2022-04-14 01:57:00",12.71,0.041,"2022-04-14 01:59:00",0,"2022-04-14 01:00:30",944,23.4,23.62,"2022-04-14 01:07:00",23.28,"2022-04-14 01:32:00",89.2,90.2,"2022-04-14 01:41:00",87.5,"2022-04-14 01:00:30",28.78,28.96,"2022-04-14 01:01:30",28.55,"2022-04-14 01:59:30",29.82,30.02,"2022-04-14 01:02:00",29.61,"2022-04-14 01:57:00",29.66,29.74,"2022-04-14 01:06:00",29.57,"2022-04-14 01:59:00",30.26,30.37,"2022-04-14 01:09:00",30.18,"2022-04-14 01:37:00",29.35,29.44,"2022-04-14 01:18:30",29.28,"2022-04-14 01:40:00",29.18,29.2,"2022-04-14 01:00:30",29.09,"2022-04-14 01:04:00",12.55,12.6,"2022-04-14 01:00:30",12.51,"2022-04-14 01:55:30",14.91,14.94,"2022-04-14 01:04:00",14.87,"2022-04-14 01:46:00",8.21,8.22,"2022-04-14 01:01:00",8.19,"2022-04-14 01:51:00",6.704,6.715,"2022-04-14 01:02:00",6.697,"2022-04-14 01:51:00",17.49,17.5,"2022-04-14 01:48:30",17.47,"2022-04-14 01:36:00",30.3,30.32,"2022-04-14 01:43:00",30.29,"2022-04-14 01:09:00",0.0005911479,0,2.06,36.19,13.48,42,4.1,"2022-04-14 01:56:00",0.9,"2022-04-14 01:03:00",0,0,0,0,0,"2022-04-14 01:00:30",0,"2022-04-14 01:00:30",-0.007,0
"2022-04-14 03:00:00",3839,60.03,"2022-04-14 03:00:00",12.69,0.04,"2022-04-14 02:25:30",0,"2022-04-14 02:00:30",944,23.5,23.84,"2022-04-14 02:54:30",23.28,"2022-04-14 02:17:00",88.8,90.4,"2022-04-14 02:04:30",87.1,"2022-04-14 02:46:30",28.43,28.6,"2022-04-14 02:01:00",28.28,"2022-04-14 02:45:30",29.58,29.75,"2022-04-14 02:12:30",29.37,"2022-04-14 02:57:30",29.51,29.68,"2022-04-14 02:02:00",29.44,"2022-04-14 02:28:00",30.24,30.27,"2022-04-14 02:00:30",30.15,"2022-04-14 03:00:00",29.35,29.42,"2022-04-14 02:59:30",29.3,"2022-04-14 02:19:00",29.18,29.2,"2022-04-14 02:01:30",29.12,"2022-04-14 02:24:30",12.49,12.51,"2022-04-14 02:00:30",12.46,"2022-04-14 02:59:30",14.86,14.9,"2022-04-14 02:02:00",14.83,"2022-04-14 02:52:00",8.19,8.21,"2022-04-14 02:07:00",8.18,"2022-04-14 02:39:30",6.692,6.704,"2022-04-14 02:03:00",6.686,"2022-04-14 02:39:00",17.48,17.5,"2022-04-14 02:54:00",17.47,"2022-04-14 02:13:00",30.3,30.32,"2022-04-14 02:17:00",30.29,"2022-04-14 02:04:30",0.0003950704,0,2.058,40.48,14.55,51,4.4,"2022-04-14 02:05:00",0.6,"2022-04-14 02:23:00",0,0,0,5,0,"2022-04-14 02:00:30",0,"2022-04-14 02:00:30",-0.007,0
"2022-04-14 04:00:00",3840,59.36,"2022-04-14 03:34:00",12.69,0.04,"2022-04-14 03:05:00",0,"2022-04-14 03:00:30",944,23.79,23.93,"2022-04-14 03:31:00",23.67,"2022-04-14 03:56:00",86.2,87.7,"2022-04-14 03:07:00",84.6,"2022-04-14 03:34:00",28.31,28.32,"2022-04-14 03:00:30",28.23,"2022-04-14 03:56:00",29.35,29.54,"2022-04-14 03:01:00",29.18,"2022-04-14 03:41:30",29.36,29.52,"2022-04-14 03:08:00",29.24,"2022-04-14 03:45:00",30.15,30.27,"2022-04-14 03:01:00",30.02,"2022-04-14 03:55:00",29.34,29.44,"2022-04-14 03:56:30",29.27,"2022-04-14 03:44:00",29.18,29.2,"2022-04-14 03:01:00",29.06,"2022-04-14 03:40:00",12.44,12.46,"2022-04-14 03:00:30",12.41,"2022-04-14 03:59:30",14.81,14.85,"2022-04-14 03:04:00",14.78,"2022-04-14 03:54:30",8.17,8.19,"2022-04-14 03:01:30",8.16,"2022-04-14 03:54:00",6.686,6.694,"2022-04-14 03:02:00",6.679,"2022-04-14 03:21:00",17.49,17.5,"2022-04-14 03:54:30",17.47,"2022-04-14 03:53:30",30.31,30.32,"2022-04-14 03:33:00",30.3,"2022-04-14 03:00:30",0.0002041198,0,2.075,51.34,16.88,48,4.1,"2022-04-14 03:42:00",0.9,"2022-04-14 03:35:30",0,0,0,0,0,"2022-04-14 03:00:30",0,"2022-04-14 03:00:30",-0.004,0
"2022-04-14 05:00:00",3841,59.38,"2022-04-14 04:15:00",12.74,0.04,"2022-04-14 04:08:30",0,"2022-04-14 04:00:30",944,23.37,23.86,"2022-04-14 04:07:00",22.9,"2022-04-14 05:00:00",87.1,89,"2022-04-14 05:00:00",85.2,"2022-04-14 04:04:00",28.11,28.27,"2022-04-14 04:00:30",27.93,"2022-04-14 04:58:00",29.2,29.35,"2022-04-14 04:24:30",28.99,"2022-04-14 04:57:00",29.22,29.31,"2022-04-14 04:23:30",29.07,"2022-04-14 04:56:00",30.04,30.11,"2022-04-14 04:04:00",29.94,"2022-04-14 04:54:30",29.31,29.38,"2022-04-14 04:27:00",29.22,"2022-04-14 04:30:00",29.18,29.2,"2022-04-14 04:01:00",29.12,"2022-04-14 04:04:30",12.4,12.43,"2022-04-14 04:04:30",12.38,"2022-04-14 04:53:00",14.77,14.81,"2022-04-14 04:00:30",14.75,"2022-04-14 04:58:30",8.16,8.17,"2022-04-14 04:01:00",8.15,"2022-04-14 04:39:00",6.677,6.689,"2022-04-14 04:01:30",6.669,"2022-04-14 04:47:00",17.48,17.5,"2022-04-14 04:33:30",17.47,"2022-04-14 04:05:00",30.31,30.33,"2022-04-14 04:16:00",30.3,"2022-04-14 04:25:30",0.00031914,0,2.067,38.18,14.64,56,3.5,"2022-04-14 04:00:30",0.8,"2022-04-14 04:50:00",0,0,0,9,0,"2022-04-14 04:00:30",0,"2022-04-14 04:00:30",-0.005,0
"2022-04-14 06:00:00",3842,60.13,"2022-04-14 06:00:00",12.65,0.276,"2022-04-14 05:00:30",0,"2022-04-14 05:00:30",945,22.49,22.97,"2022-04-14 05:07:00",22.24,"2022-04-14 05:47:30",90.4,91.8,"2022-04-14 05:49:30",88.4,"2022-04-14 05:01:30",27.82,28.01,"2022-04-14 05:05:00",27.68,"2022-04-14 06:00:00",29.01,29.14,"2022-04-14 05:20:00",28.8,"2022-04-14 05:55:00",29.07,29.17,"2022-04-14 05:11:30",28.97,"2022-04-14 05:59:30",29.94,30.06,"2022-04-14 05:03:00",29.76,"2022-04-14 05:54:00",29.25,29.4,"2022-04-14 05:03:00",29.12,"2022-04-14 05:44:30",29.18,29.23,"2022-04-14 05:39:30",29.12,"2022-04-14 05:01:00",12.34,12.38,"2022-04-14 05:01:30",12.3,"2022-04-14 05:55:00",14.74,14.78,"2022-04-14 05:04:30",14.71,"2022-04-14 05:38:30",8.14,8.16,"2022-04-14 05:03:00",8.12,"2022-04-14 05:56:30",6.671,6.679,"2022-04-14 05:05:00",6.663,"2022-04-14 05:17:30",17.48,17.5,"2022-04-14 05:09:30",17.47,"2022-04-14 05:04:00",30.31,30.32,"2022-04-14 05:01:30",30.3,"2022-04-14 05:01:00",0.2663129,0,2.276,37.77,10.8,44,3.2,"2022-04-14 05:34:30",1,"2022-04-14 05:58:30",0,0,0,0,0,"2022-04-14 05:00:30",0,"2022-04-14 05:00:30",0.013,0
"2022-04-14 07:00:00",3843,47.72,"2022-04-14 07:00:00",12.67,12.8,"2022-04-14 06:10:30",0.022,"2022-04-14 06:05:00",945,23.6,24.48,"2022-04-14 06:59:30",22.73,"2022-04-14 06:00:30",86.6,90.6,"2022-04-14 06:04:30",82.3,"2022-04-14 07:00:00",27.53,27.7,"2022-04-14 06:01:00",27.48,"2022-04-14 06:55:00",28.83,28.93,"2022-04-14 06:10:00",28.55,"2022-04-14 06:55:30",28.91,29.08,"2022-04-14 06:04:30",28.82,"2022-04-14 06:29:00",29.84,29.88,"2022-04-14 06:02:00",29.74,"2022-04-14 06:10:00",29.18,29.29,"2022-04-14 06:25:00",29.09,"2022-04-14 06:59:00",29.18,29.23,"2022-04-14 06:06:00",29.06,"2022-04-14 06:23:30",12.29,12.31,"2022-04-14 06:01:00",12.27,"2022-04-14 06:42:00",14.7,14.73,"2022-04-14 06:02:30",14.67,"2022-04-14 06:55:00",8.13,8.14,"2022-04-14 06:05:00",8.11,"2022-04-14 06:56:00",6.66,6.671,"2022-04-14 06:01:00",6.648,"2022-04-14 06:58:30",17.48,17.5,"2022-04-14 06:03:30",17.46,"2022-04-14 06:13:30",30.3,30.32,"2022-04-14 06:01:00",30.29,"2022-04-14 06:45:30",3.752783,0,3.117,58.6,12.55,24,5.5,"2022-04-14 06:50:00",1.5,"2022-04-14 06:10:30",0,0,0,0,0,"2022-04-14 06:00:30",0,"2022-04-14 06:00:30",0.648,0.274
"2022-04-14 08:00:00",3844,42.36,"2022-04-14 07:58:00",13.03,16.06,"2022-04-14 07:07:00",0.225,"2022-04-14 07:08:30",946,25.51,26.79,"2022-04-14 08:00:00",24.51,"2022-04-14 07:01:30",76.82,82.5,"2022-04-14 07:02:00",69.08,"2022-04-14 08:00:00",27.72,27.95,"2022-04-14 07:58:00",27.48,"2022-04-14 07:05:30",28.66,28.73,"2022-04-14 07:05:00",28.55,"2022-04-14 07:48:30",28.83,28.96,"2022-04-14 07:03:00",28.68,"2022-04-14 07:53:00",29.79,29.85,"2022-04-14 07:01:30",29.6,"2022-04-14 07:56:00",29.15,29.24,"2022-04-14 07:20:30",29.09,"2022-04-14 07:15:00",29.18,29.23,"2022-04-14 07:57:30",29.12,"2022-04-14 07:14:30",12.29,12.32,"2022-04-14 07:58:00",12.27,"2022-04-14 07:11:00",14.66,14.69,"2022-04-14 07:00:30",14.64,"2022-04-14 07:53:30",8.11,8.12,"2022-04-14 07:01:00",8.1,"2022-04-14 07:38:00",6.65,6.661,"2022-04-14 07:06:30",6.643,"2022-04-14 07:25:30",17.46,17.48,"2022-04-14 07:01:30",17.45,"2022-04-14 07:38:30",30.29,30.31,"2022-04-14 07:11:30",30.28,"2022-04-14 07:58:00",8.76617,0,3.612,47.48,13.96,64,5.2,"2022-04-14 07:45:00",1.1,"2022-04-14 07:06:30",0,0,0,0,0,"2022-04-14 07:00:30",0,"2022-04-14 07:00:30",1.587,1.123
"2022-04-14 09:00:00",3845,41.02,"2022-04-14 08:53:00",13.43,19.37,"2022-04-14 08:12:30",0.198,"2022-04-14 08:21:30",946,27.58,28.62,"2022-04-14 09:00:00",26.72,"2022-04-14 08:01:30",65.32,68.56,"2022-04-14 08:08:30",62.17,"2022-04-14 09:00:00",28.44,29.04,"2022-04-14 09:00:00",27.93,"2022-04-14 08:00:30",28.65,28.73,"2022-04-14 08:04:00",28.51,"2022-04-14 08:10:00",28.69,28.78,"2022-04-14 08:40:00",28.61,"2022-04-14 08:49:30",29.65,29.73,"2022-04-14 08:01:00",29.56,"2022-04-14 08:37:00",29.14,29.23,"2022-04-14 08:22:30",29.09,"2022-04-14 08:00:30",29.18,29.2,"2022-04-14 08:00:30",29.1,"2022-04-14 08:49:00",12.39,12.48,"2022-04-14 08:59:30",12.32,"2022-04-14 08:03:00",14.65,14.67,"2022-04-14 08:09:00",14.64,"2022-04-14 08:05:00",8.1,8.11,"2022-04-14 08:00:30",8.08,"2022-04-14 08:57:30",6.642,6.653,"2022-04-14 08:05:00",6.633,"2022-04-14 08:48:00",17.45,17.46,"2022-04-14 08:01:00",17.43,"2022-04-14 08:45:30",30.28,30.3,"2022-04-14 08:14:00",30.27,"2022-04-14 08:39:00",13.49337,0,3.273,50.99,18.85,97,5.6,"2022-04-14 08:26:30",0.7,"2022-04-14 08:35:30",NAN,17.74,17.26,120,NAN,"2022-04-14 08:56:30",NAN,"2022-04-14 08:56:30",2.58,1.993
"2022-04-14 10:00:00",3846,41.07,"2022-04-14 09:48:30",13.37,19.71,"2022-04-14 09:44:00",0.183,"2022-04-14 09:58:00",946,29.24,30.32,"2022-04-14 09:59:30",28.12,"2022-04-14 09:05:30",58.91,62.52,"2022-04-14 09:06:00",56.31,"2022-04-14 09:33:30",29.75,30.57,"2022-04-14 09:59:00",29.04,"2022-04-14 09:00:30",28.79,28.99,"2022-04-14 09:58:30",28.63,"2022-04-14 09:12:00",28.62,28.76,"2022-04-14 09:03:00",28.47,"2022-04-14 09:45:30",29.61,29.65,"2022-04-14 09:00:30",29.47,"2022-04-14 09:45:00",29.14,29.21,"2022-04-14 09:19:30",29.07,"2022-04-14 09:58:00",29.18,29.2,"2022-04-14 09:00:30",29.1,"2022-04-14 09:43:30",12.56,12.66,"2022-04-14 09:59:00",12.46,"2022-04-14 09:01:00",14.68,14.71,"2022-04-14 09:56:00",14.65,"2022-04-14 09:01:00",8.09,8.1,"2022-04-14 09:21:00",8.08,"2022-04-14 09:42:00",6.631,6.643,"2022-04-14 09:38:00",6.623,"2022-04-14 09:40:00",17.43,17.45,"2022-04-14 09:01:00",17.42,"2022-04-14 09:40:30",30.27,30.3,"2022-04-14 09:26:00",30.27,"2022-04-14 09:35:00",17.46255,0,2.946,50.73,28.11,90,5.9,"2022-04-14 09:10:00",0.6,"2022-04-14 09:54:30",NAN,40.49,45.73,87,NAN,"2022-04-14 09:56:30",NAN,"2022-04-14 09:56:30",3.466,2.731
"2022-04-14 11:00:00",3847,41.28,"2022-04-14 10:05:00",13.35,16.92,"2022-04-14 10:15:00",0.098,"2022-04-14 10:54:00",945,30.66,31.76,"2022-04-14 10:48:00",29.87,"2022-04-14 10:09:00",54.46,57.55,"2022-04-14 10:05:00",50.84,"2022-04-14 10:48:30",31.39,32.36,"2022-04-14 11:00:00",30.5,"2022-04-14 10:02:30",29.24,29.6,"2022-04-14 10:58:00",28.93,"2022-04-14 10:03:00",28.65,28.77,"2022-04-14 10:56:30",28.5,"2022-04-14 10:05:30",29.5,29.62,"2022-04-14 10:01:00",29.4,"2022-04-14 10:41:30",29.07,29.23,"2022-04-14 10:18:30",28.92,"2022-04-14 10:51:30",29.18,29.2,"2022-04-14 10:00:30",29.11,"2022-04-14 10:41:30",12.79,12.91,"2022-04-14 10:58:00",12.66,"2022-04-14 10:01:00",14.76,14.81,"2022-04-14 10:55:00",14.71,"2022-04-14 10:03:30",8.09,8.09,"2022-04-14 10:03:30",8.08,"2022-04-14 10:28:30",6.627,6.635,"2022-04-14 10:16:00",6.62,"2022-04-14 10:15:30",17.43,17.44,"2022-04-14 10:23:00",17.41,"2022-04-14 10:42:30",30.27,30.29,"2022-04-14 10:09:00",30.25,"2022-04-14 10:48:00",17.73816,0,2.726,67.43,35.64,3,6.5,"2022-04-14 10:20:00",0.4,"2022-04-14 11:00:00",NAN,70.62,49.76,21,NAN,"2022-04-14 10:53:00",NAN,"2022-04-14 10:53:00",3.624,3.261
"2022-04-14 12:00:00",3848,42.38,"2022-04-14 11:58:00",13.37,17.7,"2022-04-14 11:14:30",0.159,"2022-04-14 11:30:30",944,31.92,33.47,"2022-04-14 11:47:30",30.79,"2022-04-14 11:28:00",48.99,52.33,"2022-04-14 11:25:00",45.1,"2022-04-14 11:54:00",33.22,34.22,"2022-04-14 12:00:00",32.27,"2022-04-14 11:00:30",29.95,30.43,"2022-04-14 11:59:30",29.54,"2022-04-14 11:00:30",28.78,28.97,"2022-04-14 11:57:00",28.62,"2022-04-14 11:10:30",29.47,29.57,"2022-04-14 11:54:00",29.4,"2022-04-14 11:20:00",28.99,29.07,"2022-04-14 11:03:30",28.88,"2022-04-14 11:03:00",29.16,29.2,"2022-04-14 11:02:30",29.1,"2022-04-14 11:54:30",13.04,13.17,"2022-04-14 12:00:00",12.91,"2022-04-14 11:00:30",14.88,14.96,"2022-04-14 11:56:00",14.8,"2022-04-14 11:01:30",8.1,8.11,"2022-04-14 11:58:00",8.09,"2022-04-14 11:00:30",6.625,6.63,"2022-04-14 11:02:00",6.62,"2022-04-14 11:36:30",17.42,17.44,"2022-04-14 11:00:30",17.41,"2022-04-14 11:18:00",30.26,30.28,"2022-04-14 11:25:00",30.25,"2022-04-14 11:29:30",18.50242,0,2.448,64.34,34.89,98,6.5,"2022-04-14 11:06:30",0,"2022-04-14 11:15:30",NAN,66.23,48.23,93,NAN,"2022-04-14 11:33:00",NAN,"2022-04-14 11:33:00",3.879,3.547
"2022-04-14 13:00:00",3849,42.42,"2022-04-14 12:00:30",13.37,18.26,"2022-04-14 12:26:00",0.158,"2022-04-14 12:20:00",943,32.85,34.14,"2022-04-14 12:52:00",31.25,"2022-04-14 12:14:00",45.69,49.52,"2022-04-14 12:17:30",42.15,"2022-04-14 12:51:30",34.9,35.55,"2022-04-14 12:58:30",34.17,"2022-04-14 12:00:30",30.86,31.29,"2022-04-14 12:53:00",30.38,"2022-04-14 12:07:30",29.04,29.31,"2022-04-14 12:54:30",28.84,"2022-04-14 12:02:00",29.58,29.65,"2022-04-14 12:39:00",29.46,"2022-04-14 12:08:30",28.96,29.04,"2022-04-14 12:15:00",28.88,"2022-04-14 12:45:00",29.15,29.2,"2022-04-14 12:00:30",29.07,"2022-04-14 12:27:30",13.26,13.35,"2022-04-14 12:59:00",13.17,"2022-04-14 12:01:00",15.02,15.1,"2022-04-14 12:59:30",14.95,"2022-04-14 12:00:30",8.13,8.15,"2022-04-14 13:00:00",8.11,"2022-04-14 12:01:30",6.625,6.633,"2022-04-14 12:52:30",6.618,"2022-04-14 12:01:30",17.41,17.43,"2022-04-14 12:01:00",17.4,"2022-04-14 12:32:00",30.25,30.28,"2022-04-14 12:17:00",30.23,"2022-04-14 12:50:00",17.56133,0,2.538,25.77,51.54,53,6,"2022-04-14 12:59:30",0,"2022-04-14 12:34:30",NAN,28.18,47.46,31,NAN,"2022-04-14 12:31:30",NAN,"2022-04-14 12:31:30",3.726,3.553
"2022-04-14 14:00:00",3850,43.17,"2022-04-14 13:00:30",13.37,17.17,"2022-04-14 13:38:30",0.154,"2022-04-14 13:15:30",942,32.7,33.75,"2022-04-14 13:37:00",32.03,"2022-04-14 13:14:30",45.27,47.19,"2022-04-14 13:58:00",42.44,"2022-04-14 13:37:00",36.24,36.58,"2022-04-14 13:46:30",35.53,"2022-04-14 13:01:00",31.74,32.14,"2022-04-14 14:00:00",31.27,"2022-04-14 13:01:00",29.44,29.76,"2022-04-14 13:56:30",29.23,"2022-04-14 13:01:00",29.68,29.85,"2022-04-14 13:54:30",29.56,"2022-04-14 13:08:30",28.96,29.04,"2022-04-14 13:54:30",28.88,"2022-04-14 13:07:30",29.11,29.2,"2022-04-14 13:24:30",29.02,"2022-04-14 13:24:00",13.43,13.48,"2022-04-14 14:00:00",13.35,"2022-04-14 13:00:30",15.17,15.26,"2022-04-14 13:59:30",15.1,"2022-04-14 13:01:00",8.17,8.19,"2022-04-14 13:59:00",8.15,"2022-04-14 13:01:30",6.635,6.646,"2022-04-14 13:29:30",6.625,"2022-04-14 13:00:30",17.41,17.42,"2022-04-14 13:05:30",17.39,"2022-04-14 13:16:00",30.25,30.27,"2022-04-14 13:14:30",30.23,"2022-04-14 13:39:00",10.86497,0,2.362,43.58,25.71,59,4.9,"2022-04-14 13:28:30",0.3,"2022-04-14 13:59:00",1.639,48.41,30.33,96,4,"2022-04-14 13:21:30",0.3,"2022-04-14 13:09:30",2.325,3.282
"2022-04-14 15:00:00",3851,48.6,"2022-04-14 14:55:00",13.33,18.03,"2022-04-14 14:02:30",0.15,"2022-04-14 14:56:00",941,33.13,34.24,"2022-04-14 14:58:30",31.91,"2022-04-14 14:08:00",43.82,46.55,"2022-04-14 14:03:00",41.01,"2022-04-14 14:59:00",36.41,36.58,"2022-04-14 14:03:00",36.3,"2022-04-14 14:30:30",32.5,32.88,"2022-04-14 15:00:00",32.12,"2022-04-14 14:02:00",29.87,30.1,"2022-04-14 14:49:00",29.65,"2022-04-14 14:05:00",29.87,30.06,"2022-04-14 14:55:30",29.76,"2022-04-14 14:30:00",29,29.11,"2022-04-14 14:43:30",28.88,"2022-04-14 14:22:00",29.09,29.18,"2022-04-14 14:52:00",28.99,"2022-04-14 14:36:00",13.46,13.48,"2022-04-14 14:12:30",13.45,"2022-04-14 14:42:30",15.31,15.36,"2022-04-14 14:58:00",15.25,"2022-04-14 14:00:30",8.22,8.24,"2022-04-14 14:57:00",8.19,"2022-04-14 14:00:30",6.65,6.666,"2022-04-14 14:53:00",6.633,"2022-04-14 14:04:30",17.41,17.43,"2022-04-14 14:58:30",17.4,"2022-04-14 14:56:00",30.25,30.27,"2022-04-14 14:10:30",30.22,"2022-04-14 14:48:30",13.06208,0,2.45,48.97,29.44,26,5,"2022-04-14 14:54:30",0,"2022-04-14 14:58:30",NAN,47.15,50.22,49,NAN,"2022-04-14 14:54:00",NAN,"2022-04-14 14:54:00",2.8,2.755
"2022-04-14 16:00:00",3852,46.91,"2022-04-14 16:00:00",13.37,18.93,"2022-04-14 15:02:00",0.156,"2022-04-14 15:15:30",941,33.9,34.28,"2022-04-14 15:10:00",33.37,"2022-04-14 16:00:00",41.6,43.22,"2022-04-14 15:02:30",40.54,"2022-04-14 15:38:00",36.31,36.37,"2022-04-14 15:01:30",36.12,"2022-04-14 15:53:00",32.96,33.12,"2022-04-14 15:53:00",32.79,"2022-04-14 15:25:00",30.32,30.51,"2022-04-14 15:47:30",30.06,"2022-04-14 15:02:00",30.12,30.27,"2022-04-14 15:48:30",29.97,"2022-04-14 15:01:30",29.11,29.19,"2022-04-14 15:35:30",28.96,"2022-04-14 15:03:30",29.09,29.2,"2022-04-14 15:34:30",29,"2022-04-14 15:28:00",13.44,13.46,"2022-04-14 15:00:30",13.41,"2022-04-14 16:00:00",15.4,15.44,"2022-04-14 15:58:00",15.35,"2022-04-14 15:02:30",8.26,8.28,"2022-04-14 15:58:30",8.24,"2022-04-14 15:03:30",6.67,6.684,"2022-04-14 15:55:30",6.653,"2022-04-14 15:02:30",17.41,17.43,"2022-04-14 15:16:30",17.39,"2022-04-14 15:09:00",30.25,30.27,"2022-04-14 15:52:00",30.23,"2022-04-14 15:41:00",9.809309,0,2.867,356.1,37.06,16,6.2,"2022-04-14 15:56:00",0.3,"2022-04-14 15:10:00",NAN,0.526,47.43,20,NAN,"2022-04-14 15:54:00",NAN,"2022-04-14 15:54:00",2.13,2.019
"2022-04-14 17:00:00",3853,46.88,"2022-04-14 16:01:00",13.26,13.34,"2022-04-14 17:00:00",0.025,"2022-04-14 16:56:30",941,32.73,33.38,"2022-04-14 16:04:30",31.9,"2022-04-14 17:00:00",44.86,47.38,"2022-04-14 16:59:30",42.97,"2022-04-14 16:06:00",35.78,36.17,"2022-04-14 16:08:30",35.32,"2022-04-14 17:00:00",33.21,33.33,"2022-04-14 17:00:00",33,"2022-04-14 16:01:30",30.71,30.9,"2022-04-14 16:48:30",30.47,"2022-04-14 16:00:30",30.36,30.5,"2022-04-14 16:57:00",30.16,"2022-04-14 16:06:00",29.15,29.24,"2022-04-14 16:55:30",29.09,"2022-04-14 16:00:30",29.13,29.2,"2022-04-14 16:01:00",29.04,"2022-04-14 16:28:30",13.35,13.41,"2022-04-14 16:01:00",13.28,"2022-04-14 16:58:30",15.45,15.46,"2022-04-14 16:42:00",15.43,"2022-04-14 16:03:30",8.3,8.31,"2022-04-14 16:50:00",8.28,"2022-04-14 16:01:00",6.692,6.707,"2022-04-14 16:49:00",6.679,"2022-04-14 16:00:30",17.44,17.46,"2022-04-14 16:44:30",17.42,"2022-04-14 16:01:00",30.24,30.26,"2022-04-14 16:02:00",30.23,"2022-04-14 16:21:30",3.498487,0,2.927,349.2,23.98,340,5.7,"2022-04-14 16:00:30",0.8,"2022-04-14 16:51:00",NAN,358.5,39.58,5,NAN,"2022-04-14 16:50:00",NAN,"2022-04-14 16:50:00",0.787,1.148
"2022-04-14 18:00:00",3854,51.56,"2022-04-14 17:00:30",12.92,0.449,"2022-04-14 18:00:00",0,"2022-04-14 17:25:00",942,30.58,32.11,"2022-04-14 17:11:00",29.33,"2022-04-14 18:00:00",51.48,56.17,"2022-04-14 18:00:00",47.32,"2022-04-14 17:00:30",34.7,35.33,"2022-04-14 17:00:30",34.1,"2022-04-14 17:58:30",33.23,33.32,"2022-04-14 17:19:30",33.02,"2022-04-14 17:58:00",30.98,31.11,"2022-04-14 17:50:30",30.88,"2022-04-14 17:01:00",30.61,30.7,"2022-04-14 17:57:00",30.41,"2022-04-14 17:10:30",29.28,29.4,"2022-04-14 17:34:30",29.11,"2022-04-14 17:00:30",29.17,29.2,"2022-04-14 17:05:30",29.07,"2022-04-14 17:15:00",13.19,13.28,"2022-04-14 17:00:30",13.1,"2022-04-14 17:59:30",15.45,15.46,"2022-04-14 17:04:00",15.44,"2022-04-14 17:55:00",8.32,8.34,"2022-04-14 17:52:00",8.31,"2022-04-14 17:00:30",6.713,6.73,"2022-04-14 17:52:00",6.697,"2022-04-14 17:00:30",17.45,17.47,"2022-04-14 17:19:30",17.44,"2022-04-14 17:11:30",30.24,30.27,"2022-04-14 17:04:30",30.23,"2022-04-14 17:17:30",0.1880029,0,1.922,345.1,14.2,317,3.9,"2022-04-14 17:02:30",0,"2022-04-14 17:55:00",NAN,5.608,4.103,9,NAN,"2022-04-14 17:20:30",NAN,"2022-04-14 17:20:30",0.052,0.288
"2022-04-14 19:00:00",3855,59.39,"2022-04-14 18:00:30",12.81,0.054,"2022-04-14 18:57:00",0,"2022-04-14 18:00:30",943,28.35,29.39,"2022-04-14 18:01:00",27.61,"2022-04-14 19:00:00",61.32,65.93,"2022-04-14 19:00:00",56.07,"2022-04-14 18:00:30",33.54,34.11,"2022-04-14 18:00:30",33.06,"2022-04-14 18:59:00",32.97,33.16,"2022-04-14 18:21:30",32.81,"2022-04-14 18:45:00",31.13,31.27,"2022-04-14 18:54:30",31.09,"2022-04-14 18:00:30",30.78,30.91,"2022-04-14 18:57:30",30.58,"2022-04-14 18:04:00",29.37,29.53,"2022-04-14 18:56:30",29.3,"2022-04-14 18:09:30",29.18,29.21,"2022-04-14 18:50:30",29.12,"2022-04-14 18:16:00",13.02,13.1,"2022-04-14 18:00:30",12.95,"2022-04-14 18:59:30",15.42,15.46,"2022-04-14 18:04:30",15.38,"2022-04-14 19:00:00",8.34,8.35,"2022-04-14 18:53:30",8.34,"2022-04-14 18:00:30",6.732,6.745,"2022-04-14 18:57:00",6.72,"2022-04-14 18:12:00",17.47,17.5,"2022-04-14 18:56:00",17.45,"2022-04-14 18:03:30",30.26,30.28,"2022-04-14 18:54:00",30.24,"2022-04-14 18:03:30",0.001009145,0,1.862,352.2,19.74,31,3.7,"2022-04-14 18:09:00",0.5,"2022-04-14 18:55:30",0,0,0,0,0,"2022-04-14 18:00:30",0,"2022-04-14 18:00:30",0.02,0
"2022-04-14 20:00:00",3856,61.64,"2022-04-14 19:01:30",12.81,0.047,"2022-04-14 19:59:30",0,"2022-04-14 19:00:30",943,26.87,27.68,"2022-04-14 19:01:00",26.32,"2022-04-14 19:54:00",69.7,75.48,"2022-04-14 19:58:00",65.5,"2022-04-14 19:00:30",32.58,33.08,"2022-04-14 19:00:30",32.1,"2022-04-14 20:00:00",32.65,32.89,"2022-04-14 19:01:30",32.41,"2022-04-14 19:53:30",31.22,31.29,"2022-04-14 19:00:30",31.11,"2022-04-14 19:01:30",30.94,31.07,"2022-04-14 19:30:00",30.76,"2022-04-14 19:03:00",29.52,29.63,"2022-04-14 19:26:30",29.41,"2022-04-14 19:04:30",29.19,29.25,"2022-04-14 19:53:00",29.1,"2022-04-14 19:57:00",12.89,12.97,"2022-04-14 19:00:30",12.82,"2022-04-14 19:57:30",15.36,15.39,"2022-04-14 19:02:00",15.33,"2022-04-14 19:58:00",8.35,8.35,"2022-04-14 19:24:00",8.34,"2022-04-14 19:04:30",6.747,6.758,"2022-04-14 19:23:30",6.738,"2022-04-14 19:09:30",17.49,17.51,"2022-04-14 19:50:30",17.47,"2022-04-14 19:13:30",30.27,30.3,"2022-04-14 19:57:30",30.26,"2022-04-14 19:01:00",0.001064622,0,1.215,60.81,45.75,70,2.8,"2022-04-14 20:00:00",0,"2022-04-14 19:05:30",0,0,0,0,0,"2022-04-14 19:00:30",0,"2022-04-14 19:00:30",-0.001,0
"2022-04-14 21:00:00",3857,62.12,"2022-04-14 20:58:00",12.85,0.045,"2022-04-14 20:58:30",0,"2022-04-14 20:00:30",944,26,26.46,"2022-04-14 20:07:00",25.68,"2022-04-14 21:00:00",75.09,76.19,"2022-04-14 20:56:00",73.55,"2022-04-14 20:01:00",31.8,32.16,"2022-04-14 20:02:30",31.46,"2022-04-14 20:58:30",32.27,32.53,"2022-04-14 20:06:30",32.05,"2022-04-14 20:51:30",31.13,31.27,"2022-04-14 20:09:30",31.09,"2022-04-14 20:12:00",31.03,31.11,"2022-04-14 20:46:30",30.94,"2022-04-14 20:24:00",29.56,29.7,"2022-04-14 20:55:00",29.51,"2022-04-14 20:02:30",29.26,29.39,"2022-04-14 20:59:30",29.14,"2022-04-14 20:01:30",12.75,12.82,"2022-04-14 20:01:00",12.7,"2022-04-14 20:56:30",15.3,15.33,"2022-04-14 20:00:30",15.26,"2022-04-14 20:59:30",8.35,8.35,"2022-04-14 20:05:30",8.34,"2022-04-14 20:28:00",6.755,6.763,"2022-04-14 20:35:30",6.748,"2022-04-14 20:01:30",17.52,17.54,"2022-04-14 20:49:00",17.5,"2022-04-14 20:03:00",30.29,30.3,"2022-04-14 20:20:00",30.27,"2022-04-14 20:31:00",0.000893001,0,3.577,31.38,14.24,18,5.6,"2022-04-14 20:12:30",1.7,"2022-04-14 20:50:30",0,0,0,0,0,"2022-04-14 20:00:30",0,"2022-04-14 20:00:30",0.025,0
"2022-04-14 22:00:00",3858,61.24,"2022-04-14 21:37:00",12.84,0.043,"2022-04-14 21:22:30",0,"2022-04-14 21:00:30",945,25.63,25.8,"2022-04-14 21:39:30",25.53,"2022-04-14 21:53:00",76.91,78.04,"2022-04-14 21:49:30",75.66,"2022-04-14 21:01:30",31.26,31.56,"2022-04-14 21:03:30",30.98,"2022-04-14 22:00:00",31.9,32.13,"2022-04-14 21:02:30",31.63,"2022-04-14 21:59:30",31.06,31.13,"2022-04-14 21:08:00",30.93,"2022-04-14 21:57:30",31.02,31.09,"2022-04-14 21:55:00",30.9,"2022-04-14 21:09:00",29.71,29.8,"2022-04-14 21:38:00",29.56,"2022-04-14 21:03:00",29.36,29.41,"2022-04-14 21:04:30",29.2,"2022-04-14 21:01:00",12.66,12.69,"2022-04-14 21:00:30",12.62,"2022-04-14 21:55:30",15.23,15.26,"2022-04-14 21:00:30",15.2,"2022-04-14 22:00:00",8.33,8.34,"2022-04-14 21:02:30",8.32,"2022-04-14 21:54:00",6.762,6.771,"2022-04-14 21:49:00",6.756,"2022-04-14 21:04:00",17.53,17.54,"2022-04-14 21:14:00",17.51,"2022-04-14 21:01:30",30.29,30.3,"2022-04-14 21:02:00",30.28,"2022-04-14 21:03:30",0.0006857337,0,3.173,28.89,13.93,32,5.9,"2022-04-14 21:20:30",1,"2022-04-14 21:52:00",0,0,0,0,0,"2022-04-14 21:00:30",0,"2022-04-14 21:00:30",0.018,0
"2022-04-14 23:00:00",3859,61.07,"2022-04-14 22:42:00",12.73,0.043,"2022-04-14 22:01:30",0,"2022-04-14 22:00:30",945,25.35,25.83,"2022-04-14 22:07:00",25,"2022-04-14 23:00:00",75.9,78.26,"2022-04-14 23:00:00",74.29,"2022-04-14 22:45:30",30.78,31.05,"2022-04-14 22:00:30",30.44,"2022-04-14 22:58:30",31.55,31.71,"2022-04-14 22:00:30",31.32,"2022-04-14 22:58:30",30.89,31.01,"2022-04-14 22:00:30",30.85,"2022-04-14 22:53:30",31.03,31.12,"2022-04-14 22:14:00",30.92,"2022-04-14 22:41:30",29.75,29.84,"2022-04-14 22:15:00",29.71,"2022-04-14 22:03:30",29.4,29.42,"2022-04-14 22:53:00",29.33,"2022-04-14 22:14:30",12.59,12.63,"2022-04-14 22:03:30",12.54,"2022-04-14 22:51:00",15.17,15.2,"2022-04-14 22:00:30",15.13,"2022-04-14 22:56:30",8.32,8.34,"2022-04-14 22:03:00",8.31,"2022-04-14 22:59:30",6.761,6.768,"2022-04-14 22:00:30",6.756,"2022-04-14 22:34:00",17.54,17.56,"2022-04-14 22:43:30",17.53,"2022-04-14 22:14:00",30.31,30.33,"2022-04-14 22:58:30",30.29,"2022-04-14 22:02:00",0.0006827365,0,3.918,41.31,17.94,56,7.3,"2022-04-14 22:34:30",1.1,"2022-04-14 22:08:00",0,0,0,0,0,"2022-04-14 22:00:30",0,"2022-04-14 22:00:30",0.025,0
"2022-04-15 00:00:00",3860,61.05,"2022-04-14 23:07:30",12.73,0.043,"2022-04-14 23:14:00",0,"2022-04-14 23:00:30",944,24.48,24.98,"2022-04-14 23:01:00",24.11,"2022-04-14 23:38:30",80.1,83.6,"2022-04-14 23:55:00",77.29,"2022-04-14 23:02:30",30.32,30.54,"2022-04-14 23:03:30",30.07,"2022-04-14 23:53:30",31.21,31.34,"2022-04-14 23:01:30",31.04,"2022-04-14 23:57:30",30.75,30.9,"2022-04-14 23:01:30",30.65,"2022-04-14 23:58:30",31.04,31.09,"2022-04-14 23:02:30",30.96,"2022-04-14 23:03:00",29.77,29.87,"2022-04-14 23:25:30",29.72,"2022-04-14 23:03:00",29.42,29.52,"2022-04-14 23:44:30",29.33,"2022-04-14 23:06:30",12.5,12.55,"2022-04-14 23:00:30",12.45,"2022-04-15 00:00:00",15.11,15.15,"2022-04-14 23:02:00",15.08,"2022-04-14 23:58:30",8.31,8.32,"2022-04-14 23:06:00",8.29,"2022-04-14 23:58:30",6.754,6.763,"2022-04-14 23:02:00",6.745,"2022-04-14 23:56:30",17.56,17.57,"2022-04-14 23:40:30",17.54,"2022-04-14 23:07:30",30.33,30.34,"2022-04-14 23:54:00",30.31,"2022-04-14 23:01:00",0.0007252976,0,3.695,56.66,10.94,58,6,"2022-04-14 23:14:00",1.1,"2022-04-14 23:31:00",0,0,0,0,0,"2022-04-14 23:00:30",0,"2022-04-14 23:00:30",0.016,0
"2022-04-15 01:00:00",3861,61.34,"2022-04-15 00:15:00",12.77,0.043,"2022-04-15 00:51:00",0,"2022-04-15 00:00:30",943,24.06,24.3,"2022-04-15 00:22:00",23.84,"2022-04-15 00:49:00",83.8,85.7,"2022-04-15 00:52:00",81.6,"2022-04-15 00:01:00",29.9,30.16,"2022-04-15 00:04:00",29.68,"2022-04-15 00:58:00",30.92,31.1,"2022-04-15 00:05:30",30.77,"2022-04-15 00:55:30",30.58,30.69,"2022-04-15 00:07:00",30.47,"2022-04-15 00:39:30",31.03,31.09,"2022-04-15 00:08:30",30.89,"2022-04-15 00:57:30",29.8,29.9,"2022-04-15 00:23:30",29.72,"2022-04-15 00:05:00",29.5,29.6,"2022-04-15 00:33:00",29.4,"2022-04-15 00:02:30",12.42,12.46,"2022-04-15 00:01:30",12.37,"2022-04-15 00:57:00",15.05,15.08,"2022-04-15 00:00:30",15.03,"2022-04-15 00:49:00",8.29,8.3,"2022-04-15 00:01:00",8.28,"2022-04-15 00:58:30",6.747,6.756,"2022-04-15 00:10:00",6.74,"2022-04-15 00:43:00",17.56,17.57,"2022-04-15 00:08:00",17.55,"2022-04-15 00:55:30",30.33,30.35,"2022-04-15 00:39:30",30.31,"2022-04-15 00:09:00",0.0006701989,0,4.941,55.64,10.77,49,7.5,"2022-04-15 00:29:00",2.3,"2022-04-15 00:59:00",0,0,0,0,0,"2022-04-15 00:00:30",0,"2022-04-15 00:00:30",0.017,0
"2022-04-15 02:00:00",3862,61.14,"2022-04-15 01:46:00",12.78,0.042,"2022-04-15 01:53:30",0,"2022-04-15 01:00:30",943,23.85,24.07,"2022-04-15 01:33:30",23.58,"2022-04-15 01:56:30",81.9,83.7,"2022-04-15 01:13:00",80.2,"2022-04-15 01:32:30",29.49,29.75,"2022-04-15 01:01:00",29.27,"2022-04-15 01:51:00",30.58,30.82,"2022-04-15 01:04:30",30.41,"2022-04-15 01:50:00",30.41,30.51,"2022-04-15 01:19:30",30.26,"2022-04-15 01:54:00",30.9,31.07,"2022-04-15 01:05:30",30.8,"2022-04-15 01:52:00",29.81,29.98,"2022-04-15 01:11:30",29.72,"2022-04-15 01:33:30",29.58,29.62,"2022-04-15 01:17:30",29.5,"2022-04-15 01:10:00",12.34,12.38,"2022-04-15 01:01:00",12.31,"2022-04-15 01:59:30",15,15.04,"2022-04-15 01:02:00",14.97,"2022-04-15 02:00:00",8.27,8.28,"2022-04-15 01:00:30",8.26,"2022-04-15 01:37:30",6.743,6.75,"2022-04-15 01:02:00",6.735,"2022-04-15 01:57:00",17.57,17.58,"2022-04-15 01:21:00",17.55,"2022-04-15 01:09:30",30.33,30.35,"2022-04-15 01:19:30",30.32,"2022-04-15 01:07:00",0.000509297,0,5.685,57.1,9.4,57,8.6,"2022-04-15 01:29:00",2.6,"2022-04-15 01:57:30",0,0,0,0,0,"2022-04-15 01:00:30",0,"2022-04-15 01:00:30",0.023,0
"2022-04-15 03:00:00",3863,61.14,"2022-04-15 02:04:00",12.7,0.041,"2022-04-15 02:40:30",0,"2022-04-15 02:00:30",943,22.99,23.58,"2022-04-15 02:01:00",22.48,"2022-04-15 02:53:30",85.3,88.3,"2022-04-15 02:58:00",81.8,"2022-04-15 02:03:00",29.1,29.34,"2022-04-15 02:01:00",28.89,"2022-04-15 02:56:30",30.31,30.49,"2022-04-15 02:05:00",30.17,"2022-04-15 02:56:30",30.21,30.37,"2022-04-15 02:02:00",30.06,"2022-04-15 02:49:30",30.83,30.88,"2022-04-15 02:02:30",30.73,"2022-04-15 02:49:00",29.81,29.92,"2022-04-15 02:29:30",29.72,"2022-04-15 02:37:00",29.6,29.62,"2022-04-15 02:01:30",29.54,"2022-04-15 02:11:30",12.28,12.32,"2022-04-15 02:05:30",12.24,"2022-04-15 02:58:30",14.95,14.98,"2022-04-15 02:02:00",14.91,"2022-04-15 02:59:00",8.25,8.27,"2022-04-15 02:01:00",8.25,"2022-04-15 02:36:30",6.735,6.743,"2022-04-15 02:01:30",6.725,"2022-04-15 02:51:30",17.57,17.58,"2022-04-15 02:12:00",17.56,"2022-04-15 02:26:00",30.34,30.35,"2022-04-15 02:13:30",30.33,"2022-04-15 02:02:00",0.0006168235,0,4.46,60.93,12.25,64,7,"2022-04-15 02:02:00",2.3,"2022-04-15 02:43:30",0,0,0,0,0,"2022-04-15 02:00:30",0,"2022-04-15 02:00:30",0.011,0
"2022-04-15 04:00:00",3864,61.7,"2022-04-15 03:10:00",12.68,0.04,"2022-04-15 03:49:00",0,"2022-04-15 03:00:30",943,21.97,22.62,"2022-04-15 03:03:00",21.65,"2022-04-15 03:57:30",89.6,91.9,"2022-04-15 03:51:00",87,"2022-04-15 03:01:30",28.72,28.93,"2022-04-15 03:00:30",28.5,"2022-04-15 03:57:30",30.02,30.22,"2022-04-15 03:04:00",29.78,"2022-04-15 03:57:00",30.04,30.16,"2022-04-15 03:13:30",29.88,"2022-04-15 03:57:30",30.73,30.86,"2022-04-15 03:01:30",30.6,"2022-04-15 03:56:30",29.78,29.87,"2022-04-15 03:25:00",29.72,"2022-04-15 03:14:30",29.6,29.62,"2022-04-15 03:01:30",29.52,"2022-04-15 03:47:30",12.2,12.24,"2022-04-15 03:00:30",12.17,"2022-04-15 04:00:00",14.9,14.93,"2022-04-15 03:00:30",14.87,"2022-04-15 03:49:30",8.23,8.25,"2022-04-15 03:03:00",8.22,"2022-04-15 03:44:00",6.726,6.735,"2022-04-15 03:12:30",6.72,"2022-04-15 03:17:00",17.57,17.58,"2022-04-15 03:01:30",17.55,"2022-04-15 03:53:00",30.35,30.36,"2022-04-15 03:50:30",30.34,"2022-04-15 03:03:00",0.0005938745,0,3.197,54.27,11.64,57,5.1,"2022-04-15 03:05:00",1.6,"2022-04-15 03:13:00",0,0,0,9,0,"2022-04-15 03:00:30",0,"2022-04-15 03:00:30",-0.002,0
"2022-04-15 05:00:00",3865,62.33,"2022-04-15 04:01:00",12.68,0.04,"2022-04-15 04:33:30",0,"2022-04-15 04:00:30",944,21.46,21.69,"2022-04-15 04:01:00",21.3,"2022-04-15 04:53:00",92.7,94.1,"2022-04-15 04:49:30",90.9,"2022-04-15 04:01:30",28.35,28.52,"2022-04-15 04:00:30",28.13,"2022-04-15 05:00:00",29.74,29.9,"2022-04-15 04:04:30",29.56,"2022-04-15 04:47:30",29.85,29.97,"2022-04-15 04:02:00",29.69,"2022-04-15 04:53:30",30.64,30.73,"2022-04-15 04:04:00",30.57,"2022-04-15 05:00:00",29.76,29.86,"2022-04-15 04:39:00",29.72,"2022-04-15 04:03:00",29.6,29.62,"2022-04-15 04:00:30",29.54,"2022-04-15 04:14:30",12.13,12.17,"2022-04-15 04:00:30",12.08,"2022-04-15 04:55:00",14.85,14.88,"2022-04-15 04:01:00",14.81,"2022-04-15 04:58:00",8.22,8.23,"2022-04-15 04:01:00",8.2,"2022-04-15 04:51:30",6.714,6.727,"2022-04-15 04:04:30",6.707,"2022-04-15 04:44:00",17.56,17.57,"2022-04-15 04:01:00",17.54,"2022-04-15 04:40:30",30.36,30.38,"2022-04-15 04:55:00",30.34,"2022-04-15 04:00:30",0.0005606466,0,2.658,51.7,16.11,20,4.9,"2022-04-15 04:46:30",1.1,"2022-04-15 04:36:00",0,0,0,3,0,"2022-04-15 04:00:30",0,"2022-04-15 04:00:30",-0.008,0
"2022-04-15 06:00:00",3866,61.32,"2022-04-15 06:00:00",12.71,0.312,"2022-04-15 05:00:30",0,"2022-04-15 05:00:30",944,21.46,21.76,"2022-04-15 05:59:30",21.3,"2022-04-15 05:13:00",93.7,94.6,"2022-04-15 05:34:30",92.6,"2022-04-15 06:00:00",28.01,28.14,"2022-04-15 05:00:30",27.88,"2022-04-15 05:59:00",29.51,29.73,"2022-04-15 05:01:00",29.37,"2022-04-15 06:00:00",29.68,29.78,"2022-04-15 05:00:30",29.56,"2022-04-15 05:54:00",30.57,30.68,"2022-04-15 05:02:30",30.4,"2022-04-15 05:50:00",29.76,29.88,"2022-04-15 05:46:00",29.71,"2022-04-15 05:27:30",29.6,29.62,"2022-04-15 05:01:00",29.5,"2022-04-15 05:11:30",12.05,12.1,"2022-04-15 05:00:30",12.02,"2022-04-15 05:55:30",14.79,14.82,"2022-04-15 05:00:30",14.76,"2022-04-15 05:57:30",8.19,8.21,"2022-04-15 05:01:00",8.18,"2022-04-15 05:48:30",6.703,6.715,"2022-04-15 05:31:30",6.694,"2022-04-15 05:41:00",17.55,17.56,"2022-04-15 05:00:30",17.54,"2022-04-15 05:39:30",30.36,30.38,"2022-04-15 05:12:00",30.35,"2022-04-15 05:01:00",0.2280499,0,2.637,28.81,13.63,41,4.6,"2022-04-15 05:13:00",1,"2022-04-15 05:14:00",0,0,0,0,0,"2022-04-15 05:00:30",0,"2022-04-15 05:00:30",0.006,0
"2022-04-15 07:00:00",3867,48.51,"2022-04-15 07:00:00",12.76,12.83,"2022-04-15 06:01:00",0.017,"2022-04-15 06:00:30",945,22.88,24.09,"2022-04-15 06:58:00",21.76,"2022-04-15 06:04:00",88.8,93.1,"2022-04-15 06:04:30",83.1,"2022-04-15 07:00:00",27.83,27.93,"2022-04-15 06:04:30",27.7,"2022-04-15 06:36:30",29.26,29.42,"2022-04-15 06:07:00",29.09,"2022-04-15 06:58:30",29.51,29.65,"2022-04-15 06:01:30",29.36,"2022-04-15 06:58:00",30.44,30.5,"2022-04-15 06:09:00",30.33,"2022-04-15 06:53:00",29.75,29.84,"2022-04-15 06:23:00",29.66,"2022-04-15 06:55:00",29.6,29.62,"2022-04-15 06:02:00",29.5,"2022-04-15 06:48:30",12,12.02,"2022-04-15 06:05:00",11.99,"2022-04-15 06:28:30",14.75,14.78,"2022-04-15 06:10:00",14.71,"2022-04-15 06:51:00",8.17,8.19,"2022-04-15 06:02:30",8.16,"2022-04-15 06:51:00",6.693,6.704,"2022-04-15 06:02:00",6.681,"2022-04-15 06:58:00",17.54,17.55,"2022-04-15 06:01:30",17.53,"2022-04-15 06:38:00",30.36,30.37,"2022-04-15 06:17:30",30.35,"2022-04-15 06:01:00",3.597136,0,4.128,47.59,13.66,54,7.1,"2022-04-15 06:42:30",1.6,"2022-04-15 06:06:00",0,0,0,0,0,"2022-04-15 06:00:30",0,"2022-04-15 06:00:30",0.588,0.277
"2022-04-15 08:00:00",3868,45.28,"2022-04-15 08:00:00",13.18,13.6,"2022-04-15 07:37:00",0.264,"2022-04-15 07:50:00",946,24.73,25.86,"2022-04-15 08:00:00",24.03,"2022-04-15 07:02:30",78.95,83.7,"2022-04-15 07:05:00",73.97,"2022-04-15 07:56:30",28.03,28.32,"2022-04-15 07:56:00",27.81,"2022-04-15 07:03:30",29.08,29.22,"2022-04-15 07:02:00",28.95,"2022-04-15 07:29:00",29.33,29.52,"2022-04-15 07:04:30",29.24,"2022-04-15 07:52:30",30.28,30.43,"2022-04-15 07:03:30",30.14,"2022-04-15 07:55:30",29.7,29.84,"2022-04-15 07:05:00",29.54,"2022-04-15 07:44:00",29.6,29.62,"2022-04-15 07:04:00",29.5,"2022-04-15 07:40:30",12.02,12.05,"2022-04-15 07:54:30",12,"2022-04-15 07:01:00",14.71,14.74,"2022-04-15 07:00:30",14.68,"2022-04-15 07:47:30",8.15,8.18,"2022-04-15 07:13:30",8.13,"2022-04-15 07:57:30",6.683,6.694,"2022-04-15 07:11:00",6.676,"2022-04-15 07:50:00",17.54,17.56,"2022-04-15 07:33:30",17.52,"2022-04-15 07:09:00",30.36,30.37,"2022-04-15 07:03:30",30.34,"2022-04-15 07:53:30",7.862457,0,4.466,37.63,19.95,31,7.1,"2022-04-15 07:13:30",2.4,"2022-04-15 07:06:00",0,0,0,0,0,"2022-04-15 07:00:30",0,"2022-04-15 07:00:30",1.362,1.127
"2022-04-15 09:00:00",3869,42.22,"2022-04-15 08:32:30",13.44,16.08,"2022-04-15 08:30:30",0.173,"2022-04-15 08:25:00",946,26.37,26.98,"2022-04-15 08:40:30",25.68,"2022-04-15 08:07:00",69.35,73.52,"2022-04-15 08:04:30",65.75,"2022-04-15 09:00:00",28.71,29.19,"2022-04-15 08:59:00",28.3,"2022-04-15 08:02:00",29.04,29.14,"2022-04-15 08:50:00",28.94,"2022-04-15 08:17:00",29.19,29.39,"2022-04-15 08:02:00",29.05,"2022-04-15 08:41:00",30.22,30.27,"2022-04-15 08:03:30",30.04,"2022-04-15 08:59:30",29.59,29.7,"2022-04-15 08:01:30",29.51,"2022-04-15 08:46:00",29.6,29.62,"2022-04-15 08:01:00",29.54,"2022-04-15 09:00:00",12.12,12.19,"2022-04-15 09:00:00",12.05,"2022-04-15 08:00:30",14.69,14.71,"2022-04-15 08:01:00",14.68,"2022-04-15 08:03:30",8.14,8.15,"2022-04-15 08:22:30",8.13,"2022-04-15 08:24:30",6.668,6.681,"2022-04-15 08:02:00",6.658,"2022-04-15 08:43:30",17.54,17.56,"2022-04-15 08:04:30",17.53,"2022-04-15 08:30:30",30.35,30.36,"2022-04-15 08:21:30",30.34,"2022-04-15 08:36:00",12.00764,0,3.647,39.3,17.27,66,7.4,"2022-04-15 08:47:30",1.1,"2022-04-15 08:44:00",0.017,0,0,0,2,"2022-04-15 08:54:30",0,"2022-04-15 08:00:30",2.218,1.995
"2022-04-15 10:00:00",3870,41.34,"2022-04-15 09:38:30",13.44,17.34,"2022-04-15 09:07:30",0.153,"2022-04-15 09:29:00",946,27.91,29.03,"2022-04-15 09:53:30",26.92,"2022-04-15 09:00:30",63.04,67.05,"2022-04-15 09:10:30",58.98,"2022-04-15 09:55:00",29.9,30.57,"2022-04-15 09:57:30",29.27,"2022-04-15 09:02:00",29.17,29.33,"2022-04-15 09:44:00",28.95,"2022-04-15 09:16:00",29.1,29.17,"2022-04-15 09:26:30",29.03,"2022-04-15 09:10:30",30.06,30.22,"2022-04-15 09:02:30",29.99,"2022-04-15 09:47:00",29.57,29.67,"2022-04-15 09:22:00",29.51,"2022-04-15 09:00:30",29.6,29.62,"2022-04-15 09:01:00",29.46,"2022-04-15 09:52:30",12.26,12.35,"2022-04-15 09:59:30",12.18,"2022-04-15 09:01:00",14.71,14.74,"2022-04-15 09:56:30",14.69,"2022-04-15 09:04:00",8.12,8.13,"2022-04-15 09:05:30",8.11,"2022-04-15 09:39:00",6.661,6.669,"2022-04-15 09:00:30",6.651,"2022-04-15 09:57:30",17.52,17.54,"2022-04-15 09:00:30",17.49,"2022-04-15 09:47:30",30.34,30.36,"2022-04-15 09:10:30",30.33,"2022-04-15 09:20:30",15.50572,0,3.16,40.85,24.54,46,6.2,"2022-04-15 09:24:00",0.8,"2022-04-15 09:35:30",NAN,22.58,21.07,0,NAN,"2022-04-15 09:57:30",NAN,"2022-04-15 09:57:30",2.991,2.73
"2022-04-15 11:00:00",3871,40.42,"2022-04-15 10:18:00",13.36,18.13,"2022-04-15 10:14:30",0.111,"2022-04-15 10:17:30",945,29.6,30.4,"2022-04-15 10:56:30",28.5,"2022-04-15 10:01:30",57,60.68,"2022-04-15 10:02:00",53.25,"2022-04-15 10:56:30",31.49,32.52,"2022-04-15 11:00:00",30.54,"2022-04-15 10:00:30",29.56,29.89,"2022-04-15 10:57:00",29.27,"2022-04-15 10:04:00",29.1,29.18,"2022-04-15 10:06:00",29.03,"2022-04-15 10:23:00",30.02,30.06,"2022-04-15 10:00:30",29.88,"2022-04-15 10:56:00",29.55,29.65,"2022-04-15 10:19:00",29.45,"2022-04-15 10:44:00",29.58,29.62,"2022-04-15 10:02:00",29.5,"2022-04-15 10:03:00",12.48,12.62,"2022-04-15 11:00:00",12.34,"2022-04-15 10:02:30",14.78,14.84,"2022-04-15 10:53:00",14.74,"2022-04-15 10:01:30",8.12,8.13,"2022-04-15 10:13:30",8.11,"2022-04-15 10:04:30",6.65,6.661,"2022-04-15 10:13:30",6.643,"2022-04-15 10:47:30",17.49,17.51,"2022-04-15 10:00:30",17.48,"2022-04-15 10:46:30",30.34,30.36,"2022-04-15 10:53:00",30.32,"2022-04-15 10:29:00",19.65593,0,2.923,50.83,32.21,26,6.8,"2022-04-15 10:25:00",0.6,"2022-04-15 10:06:30",NAN,47.99,44.72,36,NAN,"2022-04-15 10:57:00",NAN,"2022-04-15 10:57:00",3.924,3.26
"2022-04-15 12:00:00",3872,43.38,"2022-04-15 11:02:00",13.36,17.86,"2022-04-15 11:33:30",0.155,"2022-04-15 11:06:00",944,30.55,31.33,"2022-04-15 11:45:30",29.35,"2022-04-15 11:15:00",51.82,56.92,"2022-04-15 11:16:00",48.48,"2022-04-15 11:46:00",33.44,34.32,"2022-04-15 11:58:30",32.61,"2022-04-15 11:01:00",30.24,30.68,"2022-04-15 12:00:00",29.78,"2022-04-15 11:00:30",29.19,29.37,"2022-04-15 11:42:30",29.03,"2022-04-15 11:12:30",29.97,30.06,"2022-04-15 11:05:00",29.83,"2022-04-15 11:31:00",29.49,29.59,"2022-04-15 11:01:00",29.37,"2022-04-15 11:57:00",29.58,29.62,"2022-04-15 11:01:00",29.46,"2022-04-15 11:49:00",12.73,12.84,"2022-04-15 11:59:30",12.62,"2022-04-15 11:01:30",14.9,14.97,"2022-04-15 11:59:00",14.83,"2022-04-15 11:00:30",8.13,8.15,"2022-04-15 11:51:30",8.12,"2022-04-15 11:00:30",6.648,6.656,"2022-04-15 11:02:30",6.64,"2022-04-15 11:06:00",17.48,17.5,"2022-04-15 11:05:30",17.47,"2022-04-15 11:58:30",30.33,30.35,"2022-04-15 11:05:30",30.31,"2022-04-15 11:56:00",14.34777,0,2.612,37.18,52.77,60,6.1,"2022-04-15 11:36:30",0,"2022-04-15 11:34:00",NAN,40.32,72.75,44,NAN,"2022-04-15 11:55:30",NAN,"2022-04-15 11:55:30",2.945,3.546
"2022-04-15 13:00:00",3873,45.22,"2022-04-15 12:46:30",13.35,18.68,"2022-04-15 12:41:00",0.149,"2022-04-15 12:22:30",943,31.54,32.56,"2022-04-15 12:41:30",30.33,"2022-04-15 12:04:30",49.13,53.32,"2022-04-15 12:00:30",46.81,"2022-04-15 12:42:00",34.74,35.14,"2022-04-15 12:53:00",34.3,"2022-04-15 12:01:30",31.1,31.5,"2022-04-15 12:54:30",30.63,"2022-04-15 12:01:00",29.44,29.65,"2022-04-15 12:58:00",29.24,"2022-04-15 12:03:30",30.02,30.06,"2022-04-15 12:03:30",29.93,"2022-04-15 12:01:00",29.4,29.49,"2022-04-15 12:29:00",29.32,"2022-04-15 12:37:00",29.55,29.62,"2022-04-15 12:01:00",29.39,"2022-04-15 12:59:30",12.89,12.94,"2022-04-15 13:00:00",12.84,"2022-04-15 12:00:30",15.04,15.11,"2022-04-15 13:00:00",14.96,"2022-04-15 12:00:30",8.16,8.18,"2022-04-15 12:50:30",8.14,"2022-04-15 12:01:30",6.662,6.671,"2022-04-15 12:01:30",6.653,"2022-04-15 12:10:30",17.48,17.5,"2022-04-15 12:09:00",17.47,"2022-04-15 12:38:30",30.32,30.35,"2022-04-15 12:39:30",30.3,"2022-04-15 12:27:30",12.80554,0,2.242,358.7,61.59,319,5.6,"2022-04-15 12:02:30",0,"2022-04-15 12:46:30",NAN,21.27,71.32,289,NAN,"2022-04-15 12:59:30",NAN,"2022-04-15 12:59:30",2.692,3.546
"2022-04-15 14:00:00",3874,46.16,"2022-04-15 13:00:30",13.35,17.23,"2022-04-15 13:36:30",0.145,"2022-04-15 13:30:00",943,31.63,32.64,"2022-04-15 13:10:00",31.07,"2022-04-15 13:58:00",49.17,51.18,"2022-04-15 13:42:00",46.66,"2022-04-15 13:10:00",35.29,35.37,"2022-04-15 13:35:30",35.1,"2022-04-15 13:01:30",31.85,32.13,"2022-04-15 13:47:00",31.46,"2022-04-15 13:01:30",29.77,29.98,"2022-04-15 13:55:00",29.63,"2022-04-15 13:02:00",30.09,30.24,"2022-04-15 13:57:30",29.97,"2022-04-15 13:01:30",29.4,29.49,"2022-04-15 13:16:30",29.3,"2022-04-15 13:48:00",29.51,29.6,"2022-04-15 13:01:00",29.4,"2022-04-15 13:58:00",12.94,12.95,"2022-04-15 13:40:00",12.93,"2022-04-15 13:17:00",15.16,15.22,"2022-04-15 13:57:30",15.1,"2022-04-15 13:07:30",8.19,8.22,"2022-04-15 13:56:00",8.17,"2022-04-15 13:03:00",6.672,6.684,"2022-04-15 13:44:00",6.663,"2022-04-15 13:01:30",17.48,17.49,"2022-04-15 13:00:30",17.46,"2022-04-15 13:43:00",30.32,30.35,"2022-04-15 13:00:30",30.3,"2022-04-15 13:59:00",7.610077,0,1.661,345.6,47.44,31,3.5,"2022-04-15 13:38:00",0,"2022-04-15 13:07:30",NAN,353.9,55.03,89,NAN,"2022-04-15 13:43:30",NAN,"2022-04-15 13:43:30",1.622,3.27
"2022-04-15 15:00:00",3875,50.31,"2022-04-15 14:29:30",13.4,17.14,"2022-04-15 14:22:00",0.166,"2022-04-15 14:15:30",942,31.68,32.91,"2022-04-15 15:00:00",30.95,"2022-04-15 14:37:30",49.32,52.04,"2022-04-15 14:37:00",45.92,"2022-04-15 14:21:00",34.98,35.32,"2022-04-15 14:00:30",34.71,"2022-04-15 14:59:30",32.33,32.53,"2022-04-15 14:45:30",32.01,"2022-04-15 14:01:00",30.16,30.33,"2022-04-15 14:56:00",29.96,"2022-04-15 14:02:00",30.26,30.4,"2022-04-15 14:57:00",30.14,"2022-04-15 14:02:30",29.43,29.54,"2022-04-15 14:42:30",29.32,"2022-04-15 14:01:00",29.48,29.57,"2022-04-15 14:12:30",29.38,"2022-04-15 14:37:30",12.9,12.94,"2022-04-15 14:06:00",12.86,"2022-04-15 14:59:30",15.25,15.27,"2022-04-15 14:51:00",15.21,"2022-04-15 14:10:30",8.23,8.26,"2022-04-15 15:00:00",8.21,"2022-04-15 14:01:00",6.686,6.699,"2022-04-15 14:54:30",6.674,"2022-04-15 14:04:30",17.48,17.5,"2022-04-15 14:37:00",17.46,"2022-04-15 14:10:00",30.32,30.34,"2022-04-15 14:21:00",30.29,"2022-04-15 14:14:00",6.332787,0,1.401,279.5,56.05,237,3.8,"2022-04-15 14:26:30",0,"2022-04-15 14:01:00",NAN,345.1,31.59,9,NAN,"2022-04-15 14:36:30",NAN,"2022-04-15 14:36:30",1.353,2.74
"2022-04-15 16:00:00",3876,47.65,"2022-04-15 15:24:00",13.35,16.82,"2022-04-15 15:18:00",0.103,"2022-04-15 15:13:30",942,32.91,33.7,"2022-04-15 15:17:30",32.39,"2022-04-15 15:26:30",45.81,47.14,"2022-04-15 15:46:30",44.01,"2022-04-15 15:15:00",34.58,34.73,"2022-04-15 15:00:30",34.51,"2022-04-15 15:52:30",32.5,32.61,"2022-04-15 15:56:30",32.39,"2022-04-15 15:01:00",30.48,30.67,"2022-04-15 15:58:30",30.26,"2022-04-15 15:03:30",30.46,30.62,"2022-04-15 15:57:30",30.31,"2022-04-15 15:01:00",29.53,29.61,"2022-04-15 15:28:00",29.37,"2022-04-15 15:02:30",29.45,29.55,"2022-04-15 15:53:00",29.35,"2022-04-15 15:12:00",12.85,12.87,"2022-04-15 15:00:30",12.83,"2022-04-15 15:58:30",15.29,15.31,"2022-04-15 15:37:00",15.26,"2022-04-15 15:04:00",8.26,8.28,"2022-04-15 15:52:30",8.25,"2022-04-15 15:00:30",6.702,6.715,"2022-04-15 15:45:30",6.681,"2022-04-15 15:11:00",17.48,17.49,"2022-04-15 15:05:30",17.47,"2022-04-15 15:08:00",30.32,30.34,"2022-04-15 15:54:00",30.29,"2022-04-15 15:24:30",8.463314,0,2.112,340.3,61.66,323,5.1,"2022-04-15 15:26:00",0.3,"2022-04-15 15:01:30",NAN,357.2,25.52,48,NAN,"2022-04-15 15:47:00",NAN,"2022-04-15 15:47:00",1.828,2.006
"2022-04-15 17:00:00",3877,47.89,"2022-04-15 16:12:00",13.26,13.35,"2022-04-15 16:59:30",0.029,"2022-04-15 17:00:00",942,31.95,32.9,"2022-04-15 16:06:00",30.94,"2022-04-15 16:59:00",47.85,49.98,"2022-04-15 16:59:30",46.01,"2022-04-15 16:06:00",34.25,34.53,"2022-04-15 16:00:30",33.91,"2022-04-15 16:54:00",32.63,32.72,"2022-04-15 16:22:00",32.5,"2022-04-15 16:21:00",30.72,30.88,"2022-04-15 16:55:00",30.62,"2022-04-15 16:01:00",30.64,30.73,"2022-04-15 16:56:30",30.5,"2022-04-15 16:01:30",29.56,29.65,"2022-04-15 16:21:30",29.51,"2022-04-15 16:20:00",29.48,29.6,"2022-04-15 16:51:00",29.36,"2022-04-15 16:21:00",12.79,12.83,"2022-04-15 16:01:00",12.73,"2022-04-15 16:59:00",15.3,15.31,"2022-04-15 16:10:00",15.29,"2022-04-15 16:15:00",8.29,8.3,"2022-04-15 16:40:30",8.27,"2022-04-15 16:00:30",6.719,6.735,"2022-04-15 17:00:00",6.704,"2022-04-15 16:03:30",17.49,17.51,"2022-04-15 16:57:30",17.47,"2022-04-15 16:04:30",30.31,30.33,"2022-04-15 16:00:30",30.29,"2022-04-15 16:35:30",3.312883,0,2.206,10.82,27.01,23,4.1,"2022-04-15 16:35:30",0.4,"2022-04-15 16:05:00",NAN,8.21,16.14,5,NAN,"2022-04-15 16:42:00",NAN,"2022-04-15 16:42:00",0.723,1.14
"2022-04-15 18:00:00",3878,51.19,"2022-04-15 17:00:30",12.92,0.404,"2022-04-15 18:00:00",0,"2022-04-15 17:25:00",943,29.73,30.95,"2022-04-15 17:01:00",28.79,"2022-04-15 18:00:00",54.38,58.83,"2022-04-15 17:59:30",50.01,"2022-04-15 17:01:00",33.47,33.91,"2022-04-15 17:00:30",32.96,"2022-04-15 18:00:00",32.55,32.74,"2022-04-15 17:14:30",32.39,"2022-04-15 17:50:30",30.88,30.94,"2022-04-15 17:19:30",30.82,"2022-04-15 17:10:30",30.8,30.88,"2022-04-15 17:20:00",30.59,"2022-04-15 17:00:30",29.59,29.71,"2022-04-15 17:59:30",29.51,"2022-04-15 17:03:30",29.52,29.62,"2022-04-15 17:34:30",29.44,"2022-04-15 17:23:00",12.66,12.73,"2022-04-15 17:00:30",12.59,"2022-04-15 17:58:00",15.3,15.31,"2022-04-15 17:19:00",15.28,"2022-04-15 17:38:00",8.3,8.31,"2022-04-15 17:54:00",8.29,"2022-04-15 17:03:30",6.732,6.743,"2022-04-15 17:57:00",6.722,"2022-04-15 17:08:30",17.51,17.53,"2022-04-15 17:49:00",17.5,"2022-04-15 17:01:00",30.31,30.33,"2022-04-15 17:02:30",30.29,"2022-04-15 17:18:00",0.149113,0,1.951,3.409,14.66,357,3.2,"2022-04-15 17:04:00",1,"2022-04-15 17:36:30",0.042,3,0,3,5,"2022-04-15 17:06:00",0,"2022-04-15 17:00:30",0.041,0.284
"2022-04-15 19:00:00",3879,58.76,"2022-04-15 18:00:30",12.89,0.053,"2022-04-15 18:58:00",0,"2022-04-15 18:00:30",943,27.93,28.74,"2022-04-15 18:01:00",27.22,"2022-04-15 19:00:00",62.23,65.34,"2022-04-15 18:58:30",58.43,"2022-04-15 18:00:30",32.53,33.06,"2022-04-15 18:00:30",32.09,"2022-04-15 19:00:00",32.37,32.53,"2022-04-15 18:13:00",32.18,"2022-04-15 18:55:00",30.94,31.06,"2022-04-15 18:59:00",30.88,"2022-04-15 18:00:30",30.91,31.06,"2022-04-15 18:59:30",30.78,"2022-04-15 18:01:00",29.73,29.84,"2022-04-15 18:44:30",29.59,"2022-04-15 18:03:30",29.57,29.62,"2022-04-15 18:08:00",29.44,"2022-04-15 18:01:30",12.52,12.6,"2022-04-15 18:00:30",12.46,"2022-04-15 18:52:30",15.26,15.29,"2022-04-15 18:05:00",15.24,"2022-04-15 18:54:00",8.32,8.32,"2022-04-15 18:31:30",8.31,"2022-04-15 18:48:30",6.744,6.753,"2022-04-15 18:39:30",6.735,"2022-04-15 18:00:30",17.52,17.54,"2022-04-15 18:49:30",17.5,"2022-04-15 18:01:00",30.32,30.34,"2022-04-15 18:25:00",30.3,"2022-04-15 18:01:00",0.0007939658,0,1.976,15.21,14.26,32,3.3,"2022-04-15 18:07:30",1.1,"2022-04-15 18:18:00",0,0,0,0,0,"2022-04-15 18:00:30",0,"2022-04-15 18:00:30",0.021,0
"2022-04-15 20:00:00",3880,60.9,"2022-04-15 19:02:00",12.87,0.046,"2022-04-15 19:59:30",0,"2022-04-15 19:00:30",944,26.54,27.26,"2022-04-15 19:12:00",25.85,"2022-04-15 19:52:30",69.81,74.57,"2022-04-15 19:52:00",64.49,"2022-04-15 19:09:00",31.75,32.08,"2022-04-15 19:01:00",31.45,"2022-04-15 19:50:30",32.05,32.27,"2022-04-15 19:01:00",31.78,"2022-04-15 19:59:30",30.94,31.09,"2022-04-15 19:18:30",30.88,"2022-04-15 19:39:00",31.04,31.09,"2022-04-15 19:15:00",30.97,"2022-04-15 19:09:30",29.75,29.84,"2022-04-15 19:31:00",29.72,"2022-04-15 19:05:00",29.6,29.62,"2022-04-15 19:02:30",29.54,"2022-04-15 19:50:30",12.41,12.47,"2022-04-15 19:01:00",12.36,"2022-04-15 20:00:00",15.21,15.25,"2022-04-15 19:02:00",15.18,"2022-04-15 19:49:30",8.32,8.32,"2022-04-15 19:11:00",8.31,"2022-04-15 19:02:30",6.751,6.761,"2022-04-15 19:58:00",6.74,"2022-04-15 19:01:00",17.54,17.56,"2022-04-15 19:59:00",17.52,"2022-04-15 19:04:00",30.32,30.34,"2022-04-15 19:16:00",30.31,"2022-04-15 19:01:30",0.0008277901,0,2.798,34.71,17.55,37,5.1,"2022-04-15 19:55:30",1.1,"2022-04-15 19:19:30",0,0,0,0,0,"2022-04-15 19:00:30",0,"2022-04-15 19:00:30",0.024,0
"2022-04-15 21:00:00",3881,61.33,"2022-04-15 20:54:30",12.78,0.045,"2022-04-15 20:41:30",0,"2022-04-15 20:00:30",945,25.65,26.05,"2022-04-15 20:09:30",25.27,"2022-04-15 20:55:00",76.17,77.74,"2022-04-15 20:55:00",73.76,"2022-04-15 20:00:30",31.13,31.46,"2022-04-15 20:02:30",30.85,"2022-04-15 20:54:30",31.73,31.92,"2022-04-15 20:05:30",31.49,"2022-04-15 21:00:00",30.89,30.96,"2022-04-15 20:05:00",30.88,"2022-04-15 20:01:00",31.04,31.09,"2022-04-15 20:01:00",30.92,"2022-04-15 20:35:30",29.82,29.99,"2022-04-15 20:58:30",29.72,"2022-04-15 20:01:30",29.59,29.62,"2022-04-15 20:02:30",29.5,"2022-04-15 20:43:00",12.31,12.37,"2022-04-15 20:02:30",12.26,"2022-04-15 20:57:00",15.15,15.19,"2022-04-15 20:00:30",15.12,"2022-04-15 20:54:00",8.31,8.32,"2022-04-15 20:01:00",8.3,"2022-04-15 21:00:00",6.759,6.768,"2022-04-15 20:45:30",6.75,"2022-04-15 20:09:00",17.55,17.57,"2022-04-15 20:50:00",17.54,"2022-04-15 20:43:00",30.34,30.36,"2022-04-15 20:03:30",30.32,"2022-04-15 20:00:30",0.0008427558,0,2.614,35.94,11.02,33,4.7,"2022-04-15 20:59:30",1.4,"2022-04-15 20:29:00",0,0,0,0,0,"2022-04-15 20:00:30",0,"2022-04-15 20:00:30",0.013,0
"2022-04-15 22:00:00",3882,61.23,"2022-04-15 21:59:30",12.84,0.044,"2022-04-15 21:09:00",0,"2022-04-15 21:00:30",945,25.38,25.74,"2022-04-15 21:04:30",25.06,"2022-04-15 21:43:30",77.06,78.38,"2022-04-15 21:44:00",75.35,"2022-04-15 21:02:30",30.62,30.91,"2022-04-15 21:02:30",30.27,"2022-04-15 21:59:00",31.39,31.61,"2022-04-15 21:05:00",31.2,"2022-04-15 21:59:00",30.81,30.92,"2022-04-15 21:07:00",30.67,"2022-04-15 21:43:00",31.04,31.09,"2022-04-15 21:05:00",30.95,"2022-04-15 21:59:30",29.92,30.01,"2022-04-15 21:53:30",29.83,"2022-04-15 21:14:30",29.59,29.62,"2022-04-15 21:04:00",29.5,"2022-04-15 21:22:30",12.22,12.27,"2022-04-15 21:06:30",12.18,"2022-04-15 21:59:00",15.1,15.13,"2022-04-15 21:00:30",15.06,"2022-04-15 21:59:30",8.3,8.31,"2022-04-15 21:00:30",8.29,"2022-04-15 21:34:30",6.749,6.766,"2022-04-15 21:08:00",6.738,"2022-04-15 21:58:00",17.56,17.57,"2022-04-15 21:24:30",17.54,"2022-04-15 21:11:00",30.36,30.38,"2022-04-15 22:00:00",30.34,"2022-04-15 21:00:30",0.0006469091,0,2.677,28.78,13.1,31,4,"2022-04-15 21:00:30",1.1,"2022-04-15 21:58:30",0,0,0,0,0,"2022-04-15 21:00:30",0,"2022-04-15 21:00:30",0.013,0
"2022-04-15 23:00:00",3883,60.14,"2022-04-15 22:52:30",12.83,0.045,"2022-04-15 22:16:30",0,"2022-04-15 22:00:30",946,25.44,25.83,"2022-04-15 22:17:30",25.1,"2022-04-15 22:05:00",77.86,80,"2022-04-15 22:52:00",75.89,"2022-04-15 22:15:30",30.16,30.39,"2022-04-15 22:03:00",29.89,"2022-04-15 22:58:30",31.1,31.29,"2022-04-15 22:01:30",30.87,"2022-04-15 22:59:00",30.66,30.73,"2022-04-15 22:26:00",30.47,"2022-04-15 22:57:30",31.04,31.09,"2022-04-15 22:02:30",30.95,"2022-04-15 22:07:00",29.94,30.01,"2022-04-15 22:09:00",29.9,"2022-04-15 22:07:00",29.6,29.76,"2022-04-15 22:56:30",29.48,"2022-04-15 22:31:00",12.15,12.19,"2022-04-15 22:01:00",12.12,"2022-04-15 22:46:30",15.04,15.07,"2022-04-15 22:00:30",15.01,"2022-04-15 22:55:30",8.29,8.3,"2022-04-15 22:02:00",8.27,"2022-04-15 22:45:30",6.74,6.748,"2022-04-15 22:06:00",6.735,"2022-04-15 22:32:00",17.57,17.58,"2022-04-15 22:32:30",17.55,"2022-04-15 22:19:00",30.37,30.4,"2022-04-15 22:01:00",30.36,"2022-04-15 22:05:30",0.0005051602,0,3.691,46.48,10.78,62,6,"2022-04-15 22:14:00",1,"2022-04-15 22:50:00",0,0,0,0,0,"2022-04-15 22:00:30",0,"2022-04-15 22:00:30",0.021,0
"2022-04-16 00:00:00",3884,60.19,"2022-04-15 23:59:30",12.75,0.045,"2022-04-15 23:29:30",0,"2022-04-15 23:00:30",945,24.72,25.18,"2022-04-15 23:01:00",24.43,"2022-04-15 23:57:30",82.7,85.6,"2022-04-15 23:59:00",78.68,"2022-04-15 23:02:00",29.81,29.97,"2022-04-15 23:00:30",29.64,"2022-04-15 23:58:30",30.78,30.98,"2022-04-15 23:02:30",30.57,"2022-04-15 23:56:00",30.49,30.6,"2022-04-15 23:03:00",30.44,"2022-04-15 23:55:00",31.02,31.09,"2022-04-15 23:05:00",30.91,"2022-04-15 23:53:30",29.94,29.99,"2022-04-15 23:13:30",29.92,"2022-04-15 23:25:30",29.67,29.81,"2022-04-15 23:57:30",29.54,"2022-04-15 23:27:00",12.07,12.12,"2022-04-15 23:00:30",12.03,"2022-04-15 23:58:30",14.99,15.02,"2022-04-15 23:00:30",14.96,"2022-04-15 23:55:00",8.27,8.29,"2022-04-15 23:00:30",8.26,"2022-04-15 23:53:30",6.734,6.743,"2022-04-15 23:05:30",6.727,"2022-04-15 23:51:00",17.57,17.58,"2022-04-15 23:17:00",17.56,"2022-04-15 23:03:30",30.38,30.4,"2022-04-15 23:31:30",30.36,"2022-04-15 23:04:30",0.000533599,0,4.006,51.55,9.49,39,6.7,"2022-04-15 23:32:30",1.6,"2022-04-15 23:06:30",0,0,0,0,0,"2022-04-15 23:00:30",0,"2022-04-15 23:00:30",0.015,0
"2022-04-16 01:00:00",3885,60.19,"2022-04-16 00:58:00",12.7,0.044,"2022-04-16 00:25:30",0,"2022-04-16 00:00:30",944,24.38,24.61,"2022-04-16 00:27:00",24.08,"2022-04-16 00:54:00",86.7,88.5,"2022-04-16 00:55:30",84.6,"2022-04-16 00:02:00",29.46,29.67,"2022-04-16 00:05:00",29.28,"2022-04-16 00:43:00",30.51,30.7,"2022-04-16 00:06:30",30.38,"2022-04-16 00:41:00",30.35,30.49,"2022-04-16 00:00:30",30.26,"2022-04-16 00:34:00",30.92,31.07,"2022-04-16 00:01:00",30.8,"2022-04-16 00:53:30",29.95,30.01,"2022-04-16 00:57:00",29.9,"2022-04-16 01:00:00",29.73,29.83,"2022-04-16 00:18:30",29.61,"2022-04-16 00:04:30",12.02,12.05,"2022-04-16 00:03:30",12,"2022-04-16 00:59:00",14.94,14.97,"2022-04-16 00:02:00",14.91,"2022-04-16 00:54:00",8.25,8.26,"2022-04-16 00:26:00",8.24,"2022-04-16 00:59:00",6.73,6.738,"2022-04-16 00:13:30",6.722,"2022-04-16 00:45:30",17.57,17.58,"2022-04-16 00:10:30",17.56,"2022-04-16 00:19:30",30.37,30.4,"2022-04-16 00:54:30",30.36,"2022-04-16 00:05:30",0.0005393612,0,4.628,52.86,12.09,58,7.8,"2022-04-16 00:43:30",1.7,"2022-04-16 00:05:30",0,0,0,0,0,"2022-04-16 00:00:30",0,"2022-04-16 00:00:30",0.011,0
"2022-04-16 02:00:00",3886,59.87,"2022-04-16 02:00:00",12.77,0.043,"2022-04-16 01:58:30",0,"2022-04-16 01:00:30",943,23.99,24.31,"2022-04-16 01:07:00",23.81,"2022-04-16 01:27:30",88,89.2,"2022-04-16 01:21:00",86.6,"2022-04-16 01:59:30",29.16,29.34,"2022-04-16 01:01:30",28.96,"2022-04-16 01:59:30",30.27,30.47,"2022-04-16 01:06:00",30.09,"2022-04-16 01:59:00",30.17,30.34,"2022-04-16 01:07:30",30.06,"2022-04-16 01:35:00",30.85,30.91,"2022-04-16 01:09:30",30.75,"2022-04-16 01:33:00",29.94,29.99,"2022-04-16 01:16:30",29.9,"2022-04-16 01:45:00",29.77,29.83,"2022-04-16 01:04:30",29.65,"2022-04-16 01:10:00",11.99,12.01,"2022-04-16 01:00:30",11.95,"2022-04-16 01:53:00",14.89,14.91,"2022-04-16 01:01:00",14.86,"2022-04-16 01:52:30",8.24,8.25,"2022-04-16 01:00:30",8.23,"2022-04-16 01:52:30",6.722,6.732,"2022-04-16 01:03:00",6.712,"2022-04-16 01:57:00",17.57,17.58,"2022-04-16 01:03:00",17.56,"2022-04-16 01:59:00",30.37,30.4,"2022-04-16 01:01:30",30.36,"2022-04-16 01:08:00",0.0004618612,0,4.216,50.28,10.92,50,6.6,"2022-04-16 01:07:30",2.4,"2022-04-16 01:01:00",0,0,0,0,0,"2022-04-16 01:00:30",0,"2022-04-16 01:00:30",0.006,0
"2022-04-16 03:00:00",3887,59.19,"2022-04-16 02:55:00",12.78,0.042,"2022-04-16 02:56:00",0,"2022-04-16 02:00:30",944,24.04,24.17,"2022-04-16 02:07:00",23.99,"2022-04-16 02:38:30",86.6,87.9,"2022-04-16 02:35:00",85.5,"2022-04-16 02:49:00",28.91,29.07,"2022-04-16 02:02:00",28.73,"2022-04-16 02:55:30",30.01,30.19,"2022-04-16 02:00:30",29.82,"2022-04-16 02:55:30",30.02,30.14,"2022-04-16 02:21:30",29.85,"2022-04-16 02:56:30",30.77,30.88,"2022-04-16 02:00:30",30.63,"2022-04-16 02:58:30",29.95,30.03,"2022-04-16 02:34:30",29.9,"2022-04-16 02:05:00",29.78,29.83,"2022-04-16 02:06:00",29.67,"2022-04-16 02:56:30",11.94,11.99,"2022-04-16 02:02:30",11.91,"2022-04-16 02:57:00",14.85,14.88,"2022-04-16 02:02:30",14.82,"2022-04-16 02:53:30",8.22,8.23,"2022-04-16 02:00:30",8.21,"2022-04-16 02:46:30",6.714,6.722,"2022-04-16 02:04:00",6.704,"2022-04-16 02:53:00",17.57,17.58,"2022-04-16 02:51:30",17.55,"2022-04-16 02:42:30",30.38,30.4,"2022-04-16 02:05:30",30.36,"2022-04-16 02:00:30",0.0002898307,0,5.03,53.92,9.38,44,8.1,"2022-04-16 02:49:00",2.4,"2022-04-16 02:04:30",0,0,0,0,0,"2022-04-16 02:00:30",0,"2022-04-16 02:00:30",0.012,0
"2022-04-16 04:00:00",3888,58.98,"2022-04-16 03:33:30",12.67,0.041,"2022-04-16 03:09:00",0,"2022-04-16 03:00:30",944,23.86,24.24,"2022-04-16 03:07:00",23.4,"2022-04-16 03:58:30",85.3,87,"2022-04-16 03:07:00",83.6,"2022-04-16 03:32:30",28.67,28.79,"2022-04-16 03:03:00",28.5,"2022-04-16 03:56:30",29.78,29.9,"2022-04-16 03:25:00",29.59,"2022-04-16 03:57:30",29.86,29.95,"2022-04-16 03:18:30",29.72,"2022-04-16 03:58:00",30.64,30.75,"2022-04-16 03:06:30",30.56,"2022-04-16 03:42:30",29.94,30.05,"2022-04-16 03:00:30",29.87,"2022-04-16 03:39:30",29.79,29.83,"2022-04-16 03:07:00",29.71,"2022-04-16 03:25:00",11.89,11.92,"2022-04-16 03:00:30",11.85,"2022-04-16 03:55:30",14.81,14.84,"2022-04-16 03:01:00",14.79,"2022-04-16 03:33:30",8.2,8.22,"2022-04-16 03:00:30",8.19,"2022-04-16 03:45:00",6.707,6.717,"2022-04-16 03:11:30",6.694,"2022-04-16 04:00:00",17.56,17.57,"2022-04-16 03:37:30",17.55,"2022-04-16 03:45:30",30.38,30.4,"2022-04-16 03:37:00",30.37,"2022-04-16 03:12:00",0.0003012943,0,4.849,54.08,9.87,47,8.5,"2022-04-16 03:25:00",2.2,"2022-04-16 03:55:30",0,0,0,0,0,"2022-04-16 03:00:30",0,"2022-04-16 03:00:30",0.013,0
"2022-04-16 05:00:00",3889,59.2,"2022-04-16 04:01:00",12.66,0.04,"2022-04-16 04:36:30",0,"2022-04-16 04:00:30",944,22.94,23.45,"2022-04-16 04:01:00",22.68,"2022-04-16 04:54:00",88,90.6,"2022-04-16 04:58:00",85.3,"2022-04-16 04:02:30",28.39,28.52,"2022-04-16 04:00:30",28.28,"2022-04-16 04:31:30",29.59,29.7,"2022-04-16 04:02:00",29.38,"2022-04-16 04:56:00",29.68,29.76,"2022-04-16 04:56:30",29.64,"2022-04-16 04:53:30",30.63,30.68,"2022-04-16 04:01:00",30.49,"2022-04-16 04:56:00",29.9,29.98,"2022-04-16 04:06:00",29.77,"2022-04-16 04:59:30",29.79,29.83,"2022-04-16 04:02:30",29.69,"2022-04-16 04:45:00",11.82,11.85,"2022-04-16 04:00:30",11.78,"2022-04-16 05:00:00",14.77,14.8,"2022-04-16 04:01:00",14.74,"2022-04-16 04:53:30",8.19,8.2,"2022-04-16 04:01:30",8.17,"2022-04-16 04:56:30",6.692,6.702,"2022-04-16 04:06:30",6.684,"2022-04-16 04:54:30",17.56,17.57,"2022-04-16 04:06:00",17.54,"2022-04-16 04:22:30",30.38,30.4,"2022-04-16 04:13:30",30.37,"2022-04-16 04:17:30",0.000467905,0,3.528,38.24,13.83,59,6.6,"2022-04-16 04:36:30",1.9,"2022-04-16 04:25:30",0,0,0,0,0,"2022-04-16 04:00:30",0,"2022-04-16 04:00:30",0.002,0
"2022-04-16 06:00:00",3890,59.44,"2022-04-16 06:00:00",12.65,0.244,"2022-04-16 05:00:30",0,"2022-04-16 05:00:30",945,22.53,22.73,"2022-04-16 05:01:00",22.4,"2022-04-16 05:39:00",91.9,93.3,"2022-04-16 05:49:30",89.9,"2022-04-16 05:01:30",28.11,28.32,"2022-04-16 05:01:00",27.91,"2022-04-16 05:56:30",29.41,29.54,"2022-04-16 05:11:30",29.16,"2022-04-16 05:58:30",29.57,29.74,"2022-04-16 05:00:30",29.44,"2022-04-16 05:48:00",30.48,30.61,"2022-04-16 05:03:00",30.39,"2022-04-16 05:50:30",29.81,29.94,"2022-04-16 05:47:30",29.72,"2022-04-16 05:10:30",29.78,29.83,"2022-04-16 05:03:30",29.67,"2022-04-16 05:33:00",11.77,11.79,"2022-04-16 05:02:30",11.74,"2022-04-16 05:45:30",14.72,14.76,"2022-04-16 05:03:00",14.7,"2022-04-16 05:46:30",8.17,8.18,"2022-04-16 05:06:00",8.16,"2022-04-16 05:52:00",6.685,6.697,"2022-04-16 05:08:30",6.676,"2022-04-16 05:49:30",17.56,17.57,"2022-04-16 05:05:00",17.54,"2022-04-16 05:01:30",30.38,30.4,"2022-04-16 05:02:30",30.37,"2022-04-16 05:32:00",0.3153329,0,3.398,52.09,11.26,29,5.6,"2022-04-16 05:13:00",1.4,"2022-04-16 05:37:00",0,0,0,0,0,"2022-04-16 05:00:30",0,"2022-04-16 05:00:30",0.017,0
"2022-04-16 07:00:00",3891,45.84,"2022-04-16 06:59:30",12.77,12.85,"2022-04-16 06:01:00",0.023,"2022-04-16 06:02:30",946,23.67,24.61,"2022-04-16 06:49:30",22.69,"2022-04-16 06:00:30",87.2,91.5,"2022-04-16 06:06:00",82.9,"2022-04-16 06:59:00",27.91,27.96,"2022-04-16 06:01:30",27.88,"2022-04-16 06:32:00",29.22,29.35,"2022-04-16 06:11:30",29.01,"2022-04-16 06:52:30",29.42,29.52,"2022-04-16 06:17:00",29.26,"2022-04-16 06:39:30",30.4,30.47,"2022-04-16 06:01:00",30.23,"2022-04-16 06:50:30",29.76,29.84,"2022-04-16 06:00:30",29.72,"2022-04-16 06:04:30",29.78,29.83,"2022-04-16 06:03:30",29.67,"2022-04-16 06:49:00",11.73,11.76,"2022-04-16 06:00:30",11.71,"2022-04-16 06:36:00",14.68,14.71,"2022-04-16 06:03:00",14.65,"2022-04-16 06:57:30",8.15,8.16,"2022-04-16 06:01:30",8.14,"2022-04-16 06:51:00",6.674,6.681,"2022-04-16 06:05:30",6.666,"2022-04-16 06:32:00",17.55,17.56,"2022-04-16 06:00:30",17.54,"2022-04-16 06:19:30",30.38,30.4,"2022-04-16 06:48:00",30.36,"2022-04-16 06:17:00",4.083401,0,3.159,40.18,15.75,65,5.4,"2022-04-16 06:56:00",1.1,"2022-04-16 07:00:00",0,0,0,0,0,"2022-04-16 06:00:30",0,"2022-04-16 06:00:30",0.706,0.279
"2022-04-16 08:00:00",3892,43.62,"2022-04-16 08:00:00",13.36,14.49,"2022-04-16 07:13:30",0.215,"2022-04-16 07:19:30",947,25.28,26.54,"2022-04-16 07:57:00",24.45,"2022-04-16 07:06:30",79.07,83.6,"2022-04-16 07:08:00",72.95,"2022-04-16 07:55:30",28.19,28.48,"2022-04-16 07:59:30",27.91,"2022-04-16 07:00:30",29.04,29.12,"2022-04-16 07:14:30",28.91,"2022-04-16 07:09:30",29.28,29.42,"2022-04-16 07:01:00",29.21,"2022-04-16 07:56:00",30.25,30.35,"2022-04-16 07:13:00",30.16,"2022-04-16 07:17:00",29.74,29.82,"2022-04-16 07:30:30",29.71,"2022-04-16 07:08:00",29.77,29.83,"2022-04-16 07:03:30",29.69,"2022-04-16 07:28:00",11.74,11.79,"2022-04-16 07:58:00",11.72,"2022-04-16 07:10:30",14.65,14.67,"2022-04-16 07:06:00",14.63,"2022-04-16 07:55:30",8.13,8.15,"2022-04-16 07:05:30",8.12,"2022-04-16 07:46:30",6.667,6.676,"2022-04-16 07:01:00",6.658,"2022-04-16 07:54:30",17.53,17.55,"2022-04-16 07:06:00",17.51,"2022-04-16 07:56:30",30.37,30.4,"2022-04-16 07:05:30",30.36,"2022-04-16 07:36:00",7.915006,0,4.065,43.29,17.64,69,7.5,"2022-04-16 07:46:00",1.5,"2022-04-16 07:32:00",0,0,0,0,0,"2022-04-16 07:00:30",0,"2022-04-16 07:00:30",1.404,1.125
"2022-04-16 09:00:00",3893,41.9,"2022-04-16 08:32:00",13.43,13.57,"2022-04-16 08:50:30",0.154,"2022-04-16 08:21:30",947,27.26,28.4,"2022-04-16 08:45:30",26.11,"2022-04-16 08:00:30",68.03,74.78,"2022-04-16 08:04:30",62.99,"2022-04-16 08:45:30",28.91,29.5,"2022-04-16 08:59:00",28.45,"2022-04-16 08:02:00",29.06,29.14,"2022-04-16 08:13:00",28.96,"2022-04-16 08:17:00",29.13,29.28,"2022-04-16 08:01:30",29.03,"2022-04-16 08:11:30",30.21,30.27,"2022-04-16 08:02:00",30.04,"2022-04-16 08:47:30",29.72,29.81,"2022-04-16 08:01:30",29.6,"2022-04-16 08:57:30",29.74,29.81,"2022-04-16 08:04:00",29.61,"2022-04-16 08:33:00",11.84,11.91,"2022-04-16 08:59:30",11.78,"2022-04-16 08:00:30",14.64,14.65,"2022-04-16 08:04:30",14.62,"2022-04-16 08:13:30",8.12,8.13,"2022-04-16 08:05:00",8.11,"2022-04-16 09:00:00",6.654,6.666,"2022-04-16 08:18:00",6.646,"2022-04-16 08:45:30",17.52,17.54,"2022-04-16 08:42:30",17.51,"2022-04-16 08:55:30",30.37,30.4,"2022-04-16 08:56:30",30.36,"2022-04-16 08:14:30",11.76978,0,3.778,34.21,21.32,25,7.8,"2022-04-16 08:37:30",1,"2022-04-16 08:20:00",0,0,0,0,0,"2022-04-16 08:00:30",0,"2022-04-16 08:00:30",2.206,1.99
"2022-04-16 10:00:00",3894,41.33,"2022-04-16 09:37:30",13.4,17.31,"2022-04-16 09:04:30",0.126,"2022-04-16 09:57:00",946,28.94,29.76,"2022-04-16 09:47:30",27.96,"2022-04-16 09:01:30",60.01,64.32,"2022-04-16 09:01:30",56.26,"2022-04-16 09:48:00",30.13,30.93,"2022-04-16 09:59:00",29.44,"2022-04-16 09:00:30",29.22,29.46,"2022-04-16 09:59:30",29.01,"2022-04-16 09:01:00",29.1,29.19,"2022-04-16 09:23:00",29.03,"2022-04-16 09:10:00",30.07,30.19,"2022-04-16 09:03:00",29.99,"2022-04-16 09:29:00",29.6,29.72,"2022-04-16 09:03:00",29.51,"2022-04-16 09:42:00",29.7,29.81,"2022-04-16 09:05:30",29.57,"2022-04-16 09:45:00",11.98,12.08,"2022-04-16 10:00:00",11.9,"2022-04-16 09:00:30",14.67,14.71,"2022-04-16 09:53:30",14.64,"2022-04-16 09:23:00",8.11,8.12,"2022-04-16 09:03:00",8.1,"2022-04-16 09:33:00",6.648,6.656,"2022-04-16 09:01:00",6.64,"2022-04-16 09:53:00",17.53,17.54,"2022-04-16 09:07:00",17.51,"2022-04-16 09:13:00",30.37,30.39,"2022-04-16 09:09:30",30.35,"2022-04-16 09:28:00",16.85468,0,3.892,46.06,23.88,30,6.9,"2022-04-16 09:35:00",0.9,"2022-04-16 09:06:30",NAN,16.64,21.13,NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",3.245,2.726
"2022-04-16 11:00:00",3895,42.27,"2022-04-16 10:32:30",13.36,17.73,"2022-04-16 10:54:00",0.157,"2022-04-16 10:44:00",946,30.26,31.4,"2022-04-16 11:00:00",29.12,"2022-04-16 10:00:30",54.39,59.73,"2022-04-16 10:00:30",50.13,"2022-04-16 11:00:00",31.85,32.87,"2022-04-16 11:00:00",30.93,"2022-04-16 10:00:30",29.64,30.01,"2022-04-16 10:59:00",29.38,"2022-04-16 10:14:00",29.1,29.19,"2022-04-16 10:15:30",29.02,"2022-04-16 10:02:00",30.03,30.06,"2022-04-16 10:01:30",29.94,"2022-04-16 10:20:00",29.54,29.62,"2022-04-16 10:09:30",29.51,"2022-04-16 10:10:00",29.64,29.79,"2022-04-16 10:11:00",29.54,"2022-04-16 10:20:30",12.21,12.34,"2022-04-16 10:57:30",12.08,"2022-04-16 10:01:00",14.74,14.8,"2022-04-16 10:58:00",14.68,"2022-04-16 10:02:00",8.11,8.12,"2022-04-16 10:44:00",8.1,"2022-04-16 10:03:00",6.639,6.651,"2022-04-16 10:11:30",6.633,"2022-04-16 10:36:00",17.52,17.53,"2022-04-16 10:00:30",17.5,"2022-04-16 10:58:30",30.37,30.4,"2022-04-16 10:05:00",30.36,"2022-04-16 10:02:30",18.63151,0,3.434,43.71,27.5,36,7.4,"2022-04-16 10:22:00",0,"2022-04-16 10:02:00",NAN,46.09,51.83,NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",3.715,3.258
"2022-04-16 12:00:00",3896,43.3,"2022-04-16 11:20:00",13.4,18.08,"2022-04-16 11:17:00",0.163,"2022-04-16 11:45:30",945,31.4,32.19,"2022-04-16 11:27:00",30.8,"2022-04-16 12:00:00",50.33,52.8,"2022-04-16 11:42:30",47.6,"2022-04-16 11:27:30",33.88,34.94,"2022-04-16 12:00:00",32.88,"2022-04-16 11:00:30",30.39,30.87,"2022-04-16 11:57:30",29.95,"2022-04-16 11:00:30",29.22,29.38,"2022-04-16 11:57:00",29.06,"2022-04-16 11:06:00",30.03,30.06,"2022-04-16 11:01:30",29.95,"2022-04-16 11:02:30",29.54,29.63,"2022-04-16 11:38:00",29.49,"2022-04-16 11:59:30",29.61,29.66,"2022-04-16 11:12:00",29.52,"2022-04-16 11:02:30",12.47,12.6,"2022-04-16 12:00:00",12.33,"2022-04-16 11:00:30",14.86,14.93,"2022-04-16 12:00:00",14.79,"2022-04-16 11:00:30",8.13,8.14,"2022-04-16 11:59:00",8.11,"2022-04-16 11:11:30",6.634,6.64,"2022-04-16 11:06:00",6.628,"2022-04-16 11:30:30",17.5,17.51,"2022-04-16 11:02:00",17.49,"2022-04-16 11:48:30",30.37,30.39,"2022-04-16 11:31:00",30.35,"2022-04-16 11:54:00",17.39186,0,3.463,47.27,29.93,60,6.3,"2022-04-16 11:11:00",0,"2022-04-16 11:18:30",NAN,40.33,50.45,77,NAN,"2022-04-16 11:59:30",NAN,"2022-04-16 11:59:30",3.539,3.536
"2022-04-16 13:00:00",3897,46.12,"2022-04-16 12:00:30",13.4,18.53,"2022-04-16 12:46:30",0.16,"2022-04-16 12:39:00",944,31.67,33.21,"2022-04-16 12:47:00",30.88,"2022-04-16 12:00:30",49.24,52.08,"2022-04-16 12:37:00",45.04,"2022-04-16 12:46:30",35.38,35.71,"2022-04-16 12:59:30",34.94,"2022-04-16 12:00:30",31.33,31.77,"2022-04-16 12:59:30",30.82,"2022-04-16 12:01:30",29.52,29.73,"2022-04-16 12:46:30",29.26,"2022-04-16 12:03:30",30.04,30.09,"2022-04-16 13:00:00",29.96,"2022-04-16 12:01:30",29.54,29.63,"2022-04-16 12:04:00",29.49,"2022-04-16 12:23:00",29.6,29.63,"2022-04-16 12:27:00",29.5,"2022-04-16 12:33:00",12.64,12.69,"2022-04-16 12:56:30",12.58,"2022-04-16 12:01:00",15.01,15.09,"2022-04-16 12:57:30",14.93,"2022-04-16 12:00:30",8.15,8.18,"2022-04-16 13:00:00",8.13,"2022-04-16 12:06:00",6.639,6.653,"2022-04-16 12:53:00",6.63,"2022-04-16 12:04:00",17.49,17.5,"2022-04-16 12:02:30",17.47,"2022-04-16 12:47:00",30.36,30.37,"2022-04-16 12:05:30",30.35,"2022-04-16 12:22:30",11.90776,0,3.194,41.53,34.07,44,7.3,"2022-04-16 12:24:30",0.3,"2022-04-16 12:05:00",NAN,18.46,51.98,0,NAN,"2022-04-16 12:57:00",NAN,"2022-04-16 12:57:00",2.469,3.537
"2022-04-16 14:00:00",3898,46.35,"2022-04-16 13:28:30",13.34,17.36,"2022-04-16 13:26:30",0.146,"2022-04-16 13:48:00",942,32.43,33.4,"2022-04-16 13:20:00",31.43,"2022-04-16 13:47:00",46.11,48.87,"2022-04-16 13:30:30",43.44,"2022-04-16 13:57:30",36.06,36.37,"2022-04-16 13:45:30",35.65,"2022-04-16 13:01:30",32.12,32.47,"2022-04-16 13:58:30",31.74,"2022-04-16 13:00:30",29.89,30.12,"2022-04-16 13:55:00",29.65,"2022-04-16 13:02:00",30.19,30.27,"2022-04-16 13:32:00",30.04,"2022-04-16 13:08:00",29.53,29.58,"2022-04-16 13:11:30",29.48,"2022-04-16 13:23:30",29.59,29.63,"2022-04-16 13:56:30",29.5,"2022-04-16 13:07:30",12.73,12.76,"2022-04-16 13:47:30",12.68,"2022-04-16 13:00:30",15.15,15.21,"2022-04-16 13:55:30",15.08,"2022-04-16 13:03:30",8.2,8.22,"2022-04-16 13:58:00",8.17,"2022-04-16 13:01:00",6.648,6.658,"2022-04-16 13:57:30",6.64,"2022-04-16 13:14:30",17.49,17.5,"2022-04-16 13:08:00",17.48,"2022-04-16 13:05:00",30.35,30.37,"2022-04-16 13:01:30",30.34,"2022-04-16 13:48:00",13.04442,0,2.877,34.9,38.96,67,6.8,"2022-04-16 13:30:00",0.4,"2022-04-16 13:17:00",NAN,26.75,54.33,6,NAN,"2022-04-16 13:56:30",NAN,"2022-04-16 13:56:30",2.748,3.266
"2022-04-16 15:00:00",3899,46.78,"2022-04-16 14:20:30",13.37,16.98,"2022-04-16 14:19:00",0.114,"2022-04-16 14:28:30",942,33.22,34.06,"2022-04-16 14:12:00",32.39,"2022-04-16 14:38:00",43.4,44.74,"2022-04-16 14:46:00",41.36,"2022-04-16 14:13:30",36.46,36.6,"2022-04-16 14:43:00",36.26,"2022-04-16 14:16:00",32.71,32.96,"2022-04-16 15:00:00",32.39,"2022-04-16 14:01:00",30.31,30.51,"2022-04-16 14:44:30",30.06,"2022-04-16 14:00:30",30.35,30.47,"2022-04-16 14:37:00",30.2,"2022-04-16 14:00:30",29.53,29.61,"2022-04-16 14:51:30",29.49,"2022-04-16 14:01:30",29.59,29.62,"2022-04-16 14:00:30",29.48,"2022-04-16 14:08:30",12.78,12.79,"2022-04-16 14:45:00",12.76,"2022-04-16 14:01:00",15.26,15.31,"2022-04-16 14:56:30",15.2,"2022-04-16 14:03:30",8.24,8.26,"2022-04-16 14:59:30",8.22,"2022-04-16 14:01:30",6.665,6.676,"2022-04-16 14:55:30",6.656,"2022-04-16 14:01:30",17.49,17.5,"2022-04-16 14:56:00",17.48,"2022-04-16 14:09:00",30.34,30.37,"2022-04-16 14:07:30",30.33,"2022-04-16 14:41:30",10.78414,0,2.364,30,44.8,359,6.7,"2022-04-16 14:15:00",0,"2022-04-16 14:05:30",NAN,15.89,57.38,NAN,NAN,"2022-04-16 14:57:00",NAN,"2022-04-16 14:57:00",2.325,2.74
"2022-04-16 16:00:00",3900,47.27,"2022-04-16 15:31:00",13.4,16.17,"2022-04-16 16:00:00",0.161,"2022-04-16 15:41:00",942,33.27,34.2,"2022-04-16 15:24:30",32.39,"2022-04-16 16:00:00",43.34,47.21,"2022-04-16 15:55:00",40.3,"2022-04-16 15:25:00",36.29,36.56,"2022-04-16 15:00:30",36.02,"2022-04-16 15:59:00",33.14,33.29,"2022-04-16 15:47:00",32.84,"2022-04-16 15:01:00",30.72,30.92,"2022-04-16 15:56:00",30.47,"2022-04-16 15:00:30",30.58,30.68,"2022-04-16 15:59:00",30.37,"2022-04-16 15:07:30",29.54,29.64,"2022-04-16 15:56:30",29.51,"2022-04-16 15:00:30",29.58,29.63,"2022-04-16 15:50:00",29.5,"2022-04-16 15:59:30",12.74,12.78,"2022-04-16 15:05:00",12.7,"2022-04-16 15:57:30",15.34,15.36,"2022-04-16 15:54:30",15.3,"2022-04-16 15:02:30",8.28,8.3,"2022-04-16 16:00:00",8.26,"2022-04-16 15:08:00",6.682,6.702,"2022-04-16 15:59:30",6.669,"2022-04-16 15:07:30",17.5,17.52,"2022-04-16 15:48:30",17.49,"2022-04-16 15:04:30",30.34,30.36,"2022-04-16 15:26:00",30.33,"2022-04-16 15:00:30",7.07829,0,2.652,50.51,37.79,57,6.3,"2022-04-16 15:33:30",0,"2022-04-16 15:24:00",NAN,47.44,53.09,NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",1.542,2.004
"2022-04-16 17:00:00",3901,49.25,"2022-04-16 16:00:30",13.06,13.13,"2022-04-16 17:00:00",0.019,"2022-04-16 16:56:30",942,31.68,32.34,"2022-04-16 16:01:00",31.21,"2022-04-16 17:00:00",48.06,50.94,"2022-04-16 16:34:30",45.39,"2022-04-16 16:00:30",35.64,36.13,"2022-04-16 16:00:30",35.1,"2022-04-16 16:56:00",33.35,33.47,"2022-04-16 16:44:30",33.21,"2022-04-16 16:09:00",31.04,31.24,"2022-04-16 17:00:00",30.88,"2022-04-16 16:00:30",30.79,30.93,"2022-04-16 16:59:00",30.58,"2022-04-16 16:01:00",29.67,29.81,"2022-04-16 16:51:00",29.54,"2022-04-16 16:11:00",29.59,29.62,"2022-04-16 16:00:30",29.5,"2022-04-16 16:01:30",12.64,12.7,"2022-04-16 16:01:00",12.58,"2022-04-16 16:59:30",15.38,15.39,"2022-04-16 16:33:30",15.36,"2022-04-16 16:05:00",8.31,8.33,"2022-04-16 16:55:00",8.29,"2022-04-16 16:01:00",6.704,6.72,"2022-04-16 16:56:30",6.689,"2022-04-16 16:05:30",17.51,17.53,"2022-04-16 16:42:00",17.49,"2022-04-16 16:14:00",30.35,30.37,"2022-04-16 16:54:30",30.33,"2022-04-16 16:04:30",0.9266646,0,2.239,46.38,21.71,23,4,"2022-04-16 16:03:30",0.3,"2022-04-16 16:36:00",NAN,25.72,26.42,5,NAN,"2022-04-16 16:19:30",NAN,"2022-04-16 16:19:30",0.239,1.135
"2022-04-16 18:00:00",3902,56,"2022-04-16 17:00:30",12.8,0.305,"2022-04-16 18:00:00",0,"2022-04-16 17:19:30",943,30.37,31.28,"2022-04-16 17:02:00",29.18,"2022-04-16 18:00:00",51.03,55.42,"2022-04-16 17:58:30",48.32,"2022-04-16 17:00:30",34.53,35.14,"2022-04-16 17:00:30",33.91,"2022-04-16 18:00:00",33.29,33.43,"2022-04-16 17:25:30",33.21,"2022-04-16 17:59:30",31.29,31.37,"2022-04-16 17:58:00",31.16,"2022-04-16 17:00:30",31,31.09,"2022-04-16 17:52:30",30.81,"2022-04-16 17:04:30",29.74,29.84,"2022-04-16 17:36:30",29.72,"2022-04-16 17:01:00",29.59,29.66,"2022-04-16 17:57:00",29.5,"2022-04-16 17:55:00",12.52,12.59,"2022-04-16 17:02:00",12.45,"2022-04-16 17:56:30",15.38,15.39,"2022-04-16 17:01:30",15.36,"2022-04-16 17:55:30",8.34,8.35,"2022-04-16 17:59:30",8.32,"2022-04-16 17:04:30",6.722,6.738,"2022-04-16 17:58:00",6.709,"2022-04-16 17:11:30",17.52,17.54,"2022-04-16 17:59:30",17.51,"2022-04-16 17:00:30",30.35,30.37,"2022-04-16 17:13:00",30.34,"2022-04-16 17:02:00",0.1083017,0,2.151,355.7,46.81,253,3.3,"2022-04-16 17:00:30",0.4,"2022-04-16 17:48:00",0,0,0,4,0,"2022-04-16 17:00:30",0,"2022-04-16 17:00:30",0.044,0.281
"2022-04-16 19:00:00",3903,58.66,"2022-04-16 18:00:30",12.8,0.053,"2022-04-16 19:00:00",0,"2022-04-16 18:00:30",944,28.45,29.23,"2022-04-16 18:01:00",27.14,"2022-04-16 19:00:00",58.77,64.55,"2022-04-16 18:57:00",55.16,"2022-04-16 18:02:30",33.5,33.94,"2022-04-16 18:02:00",33.04,"2022-04-16 19:00:00",33.04,33.25,"2022-04-16 18:07:00",32.81,"2022-04-16 18:57:00",31.42,31.5,"2022-04-16 18:43:00",31.29,"2022-04-16 18:02:30",31.17,31.29,"2022-04-16 18:34:30",30.95,"2022-04-16 18:05:00",29.88,29.97,"2022-04-16 18:42:00",29.72,"2022-04-16 18:15:00",29.6,29.66,"2022-04-16 18:38:00",29.52,"2022-04-16 18:09:00",12.36,12.44,"2022-04-16 18:00:30",12.29,"2022-04-16 18:59:00",15.34,15.36,"2022-04-16 18:01:00",15.31,"2022-04-16 18:46:00",8.35,8.37,"2022-04-16 18:51:00",8.34,"2022-04-16 18:34:30",6.739,6.75,"2022-04-16 18:43:30",6.727,"2022-04-16 18:09:30",17.54,17.56,"2022-04-16 18:36:00",17.52,"2022-04-16 18:02:00",30.36,30.39,"2022-04-16 18:45:00",30.34,"2022-04-16 18:10:30",0.0006708769,0,1.492,271.8,52.92,197,4.8,"2022-04-16 18:59:30",0,"2022-04-16 18:35:00",0,0,0,2,0,"2022-04-16 18:00:30",0,"2022-04-16 18:00:30",0.013,0
"2022-04-16 20:00:00",3904,59.54,"2022-04-16 19:34:30",12.85,0.044,"2022-04-16 20:00:00",0,"2022-04-16 19:00:30",945,25.97,27.4,"2022-04-16 19:24:30",23.51,"2022-04-16 20:00:00",74.88,89.7,"2022-04-16 19:56:00",63.25,"2022-04-16 19:00:30",32.63,33.09,"2022-04-16 19:02:30",32.06,"2022-04-16 20:00:00",32.72,32.89,"2022-04-16 19:14:00",32.54,"2022-04-16 19:53:00",31.47,31.52,"2022-04-16 19:17:00",31.37,"2022-04-16 19:46:00",31.28,31.44,"2022-04-16 19:56:00",31.15,"2022-04-16 19:14:30",29.94,30.01,"2022-04-16 19:54:30",29.93,"2022-04-16 19:00:30",29.68,29.79,"2022-04-16 19:43:00",29.56,"2022-04-16 19:09:30",12.3,12.65,"2022-04-16 20:00:00",12.23,"2022-04-16 19:34:30",15.29,15.32,"2022-04-16 19:00:30",15.26,"2022-04-16 19:57:00",8.36,8.37,"2022-04-16 19:41:30",8.35,"2022-04-16 19:05:30",6.752,6.761,"2022-04-16 19:36:30",6.743,"2022-04-16 19:05:30",17.56,17.57,"2022-04-16 19:46:30",17.54,"2022-04-16 19:00:30",30.38,30.4,"2022-04-16 19:26:30",30.35,"2022-04-16 19:14:30",0.0006976932,0,3.036,174.9,21.3,144,6.2,"2022-04-16 19:40:00",1.2,"2022-04-16 19:13:00",0,0,0,1,0,"2022-04-16 19:00:30",0,"2022-04-16 19:00:30",0.021,0
"2022-04-16 21:00:00",3905,63.35,"2022-04-16 20:00:30",12.8,0.045,"2022-04-16 20:03:30",0,"2022-04-16 20:00:30",947,23.03,23.61,"2022-04-16 20:30:00",21.9,"2022-04-16 20:55:00",92.9,96.3,"2022-04-16 21:00:00",88.9,"2022-04-16 20:00:30",30.65,32.1,"2022-04-16 20:03:00",27.09,"2022-04-16 21:00:00",32.19,32.54,"2022-04-16 20:00:30",31.28,"2022-04-16 21:00:00",31.37,31.5,"2022-04-16 20:02:30",31.29,"2022-04-16 20:25:30",31.4,31.48,"2022-04-16 20:01:30",31.3,"2022-04-16 20:06:30",30.01,30.14,"2022-04-16 20:43:30",29.93,"2022-04-16 20:00:30",29.77,29.83,"2022-04-16 20:06:30",29.63,"2022-04-16 20:03:30",20.08,36.71,"2022-04-16 20:55:00",12.65,"2022-04-16 20:00:30",19.89,32.63,"2022-04-16 21:00:00",15.22,"2022-04-16 20:29:00",9.33,13.63,"2022-04-16 21:00:00",8.35,"2022-04-16 20:21:00",7.115,9.48,"2022-04-16 20:58:30",6.748,"2022-04-16 20:01:30",17.58,17.59,"2022-04-16 20:37:30",17.57,"2022-04-16 20:00:30",30.38,30.41,"2022-04-16 20:43:00",30.36,"2022-04-16 20:02:00",0.001292864,0,4.051,27.28,51.63,37,10.5,"2022-04-16 20:48:30",0.5,"2022-04-16 20:06:30",0,0,0,0,0,"2022-04-16 20:00:30",0,"2022-04-16 20:00:30",-0.002,0
"2022-04-16 22:00:00",3906,64.97,"2022-04-16 21:00:30",12.77,0.138,"2022-04-16 21:42:30",0,"2022-04-16 21:00:30",948,21.69,21.96,"2022-04-16 21:14:30",21.39,"2022-04-16 21:59:30",96.7,97.6,"2022-04-16 21:35:00",95.6,"2022-04-16 21:03:30",26.41,27.09,"2022-04-16 21:00:30",26.06,"2022-04-16 21:24:30",30.6,31.32,"2022-04-16 21:00:30",30.01,"2022-04-16 21:59:30",31.18,31.39,"2022-04-16 21:02:30",30.88,"2022-04-16 21:59:00",31.4,31.5,"2022-04-16 21:54:00",31.34,"2022-04-16 21:16:00",30.13,30.2,"2022-04-16 21:58:30",30.03,"2022-04-16 21:05:30",29.8,29.83,"2022-04-16 21:00:30",29.71,"2022-04-16 21:18:00",33.19,36.77,"2022-04-16 21:06:30",30.54,"2022-04-16 22:00:00",32.72,33.92,"2022-04-16 21:21:30",31.17,"2022-04-16 22:00:00",15.03,15.43,"2022-04-16 21:23:30",13.68,"2022-04-16 21:00:30",9.77,10.27,"2022-04-16 21:09:00",9.42,"2022-04-16 21:01:30",17.59,17.6,"2022-04-16 21:40:30",17.58,"2022-04-16 21:00:30",30.4,30.41,"2022-04-16 21:03:00",30.38,"2022-04-16 21:24:00",0.00117171,0,3.484,64.36,23.15,123,6.6,"2022-04-16 21:03:30",1.1,"2022-04-16 21:57:30",0,0,0,1,0,"2022-04-16 21:00:30",0,"2022-04-16 21:00:30",-0.01,0
"2022-04-16 23:00:00",3907,64.87,"2022-04-16 22:59:00",12.81,0.181,"2022-04-16 23:00:00",0,"2022-04-16 22:00:30",947,21.54,21.8,"2022-04-16 22:28:00",21.39,"2022-04-16 22:51:00",97.6,98.4,"2022-04-16 22:34:30",96.4,"2022-04-16 22:00:30",26.84,26.95,"2022-04-16 22:47:00",26.68,"2022-04-16 22:00:30",29.71,30.09,"2022-04-16 22:04:30",29.38,"2022-04-16 22:56:30",30.65,30.93,"2022-04-16 22:00:30",30.34,"2022-04-16 22:58:00",31.34,31.46,"2022-04-16 22:01:00",31.17,"2022-04-16 22:59:30",30.15,30.22,"2022-04-16 22:36:30",30.12,"2022-04-16 22:10:00",29.81,29.93,"2022-04-16 22:51:00",29.71,"2022-04-16 22:05:00",29.89,30.54,"2022-04-16 22:00:30",29.38,"2022-04-16 23:00:00",30.63,31.15,"2022-04-16 22:00:30",30.21,"2022-04-16 23:00:00",15.52,15.77,"2022-04-16 23:00:00",15.21,"2022-04-16 22:00:30",9.59,9.65,"2022-04-16 22:59:30",9.56,"2022-04-16 22:13:30",17.6,17.61,"2022-04-16 22:50:30",17.59,"2022-04-16 22:00:30",30.4,30.42,"2022-04-16 22:55:30",30.38,"2022-04-16 22:56:00",0.0009203823,0,1.271,198.2,72.34,336,2.6,"2022-04-16 22:24:00",0,"2022-04-16 22:10:30",0,0,0,2,0,"2022-04-16 22:00:30",0,"2022-04-16 22:00:30",-0.019,0
"2022-04-17 00:00:00",3908,63.9,"2022-04-17 00:00:00",12.74,0.041,"2022-04-16 23:51:00",0,"2022-04-16 23:00:30",947,21.51,21.77,"2022-04-16 23:58:00",21.27,"2022-04-16 23:18:00",97.7,98.6,"2022-04-16 23:49:30",96.8,"2022-04-16 23:16:30",26.9,27.01,"2022-04-16 23:34:00",26.88,"2022-04-16 23:01:30",29.21,29.46,"2022-04-16 23:01:30",28.96,"2022-04-16 23:58:30",30.1,30.42,"2022-04-16 23:02:30",29.85,"2022-04-16 23:50:30",31.09,31.3,"2022-04-16 23:00:30",30.91,"2022-04-16 23:40:00",30.15,30.2,"2022-04-16 23:13:00",30.14,"2022-04-16 23:01:00",29.89,29.99,"2022-04-16 23:46:00",29.74,"2022-04-16 23:07:00",29.1,29.37,"2022-04-16 23:00:30",28.79,"2022-04-16 23:59:30",29.92,30.21,"2022-04-16 23:00:30",29.64,"2022-04-16 23:58:30",15.91,16,"2022-04-16 23:58:30",15.76,"2022-04-16 23:00:30",9.75,9.87,"2022-04-17 00:00:00",9.65,"2022-04-16 23:02:00",17.61,17.62,"2022-04-16 23:05:30",17.6,"2022-04-16 23:00:30",30.41,30.43,"2022-04-16 23:07:30",30.38,"2022-04-16 23:07:00",0.0006825753,0,1.59,263.7,62.21,257,2.9,"2022-04-16 23:22:30",0,"2022-04-16 23:15:00",0,0,0,8,0,"2022-04-16 23:00:30",0,"2022-04-16 23:00:30",-0.017,0
"2022-04-17 01:00:00",3909,63.16,"2022-04-17 00:59:30",12.79,0.041,"2022-04-17 00:58:00",0,"2022-04-17 00:00:30",946,21.72,21.89,"2022-04-17 00:28:00",21.57,"2022-04-17 00:56:30",98.2,99,"2022-04-17 00:34:30",97.6,"2022-04-17 00:02:30",26.89,26.93,"2022-04-17 00:05:00",26.86,"2022-04-17 00:50:00",28.86,29.1,"2022-04-17 00:02:00",28.68,"2022-04-17 00:55:00",29.7,29.93,"2022-04-17 00:02:00",29.44,"2022-04-17 00:59:00",30.86,31.05,"2022-04-17 00:02:30",30.66,"2022-04-17 01:00:00",30.15,30.2,"2022-04-17 00:16:30",30.11,"2022-04-17 00:47:00",29.95,30.04,"2022-04-17 00:15:30",29.84,"2022-04-17 00:00:30",28.54,28.78,"2022-04-17 00:00:30",28.33,"2022-04-17 01:00:00",29.36,29.62,"2022-04-17 00:00:30",29.11,"2022-04-17 00:59:30",16.02,16.04,"2022-04-17 00:54:30",16,"2022-04-17 00:01:30",9.99,10.12,"2022-04-17 01:00:00",9.87,"2022-04-17 00:01:00",17.61,17.63,"2022-04-17 00:31:30",17.6,"2022-04-17 00:51:00",30.4,30.43,"2022-04-17 00:24:30",30.38,"2022-04-17 00:18:00",0.0004525885,0,1.12,293.1,38.38,40,2.7,"2022-04-17 00:27:30",0,"2022-04-17 00:11:00",0,0,0,7,0,"2022-04-17 00:00:30",0,"2022-04-17 00:00:30",-0.02,0
"2022-04-17 02:00:00",3910,62.65,"2022-04-17 01:59:00",12.71,0.041,"2022-04-17 01:03:00",0,"2022-04-17 01:00:30",945,21.63,21.87,"2022-04-17 01:52:00",21.51,"2022-04-17 01:11:00",98.4,99.2,"2022-04-17 01:49:30",97.7,"2022-04-17 01:00:30",26.84,26.92,"2022-04-17 01:30:30",26.68,"2022-04-17 01:59:00",28.63,28.79,"2022-04-17 01:03:30",28.42,"2022-04-17 01:59:00",29.37,29.54,"2022-04-17 01:15:00",29.24,"2022-04-17 01:39:30",30.62,30.72,"2022-04-17 01:01:00",30.41,"2022-04-17 02:00:00",30.05,30.16,"2022-04-17 01:08:00",29.93,"2022-04-17 01:52:30",29.98,30.04,"2022-04-17 01:16:30",29.89,"2022-04-17 01:17:30",28.21,28.33,"2022-04-17 01:00:30",28.09,"2022-04-17 02:00:00",28.97,29.11,"2022-04-17 01:01:00",28.84,"2022-04-17 02:00:00",16.02,16.04,"2022-04-17 01:00:30",16,"2022-04-17 01:54:00",10.23,10.35,"2022-04-17 01:59:30",10.12,"2022-04-17 01:01:00",17.62,17.63,"2022-04-17 01:29:00",17.6,"2022-04-17 01:08:30",30.41,30.43,"2022-04-17 01:13:00",30.39,"2022-04-17 01:07:30",0.000447152,0,0.758,32.99,69.28,342,1.8,"2022-04-17 01:30:00",0,"2022-04-17 01:03:00",0,0,0,9,0,"2022-04-17 01:00:30",0,"2022-04-17 01:00:30",-0.021,0
"2022-04-17 03:00:00",3911,62.43,"2022-04-17 03:00:00",12.7,0.041,"2022-04-17 02:50:30",0,"2022-04-17 02:00:30",945,21.7,21.84,"2022-04-17 02:52:00",21.59,"2022-04-17 02:01:30",98.5,99.3,"2022-04-17 02:19:30",97.9,"2022-04-17 02:00:30",26.69,26.81,"2022-04-17 02:00:30",26.68,"2022-04-17 02:02:00",28.42,28.52,"2022-04-17 02:03:30",28.19,"2022-04-17 02:58:00",29.1,29.29,"2022-04-17 02:05:00",28.92,"2022-04-17 03:00:00",30.37,30.48,"2022-04-17 02:00:30",30.19,"2022-04-17 02:51:30",29.95,29.99,"2022-04-17 02:05:00",29.92,"2022-04-17 02:59:30",29.98,30.04,"2022-04-17 02:06:30",29.88,"2022-04-17 02:57:00",27.97,28.09,"2022-04-17 02:01:30",27.84,"2022-04-17 02:59:30",28.76,28.88,"2022-04-17 02:02:30",28.65,"2022-04-17 02:59:30",16.01,16.02,"2022-04-17 02:19:30",15.98,"2022-04-17 02:58:30",10.47,10.6,"2022-04-17 02:59:00",10.35,"2022-04-17 02:00:30",17.62,17.64,"2022-04-17 02:24:00",17.6,"2022-04-17 02:47:00",30.41,30.43,"2022-04-17 02:16:30",30.4,"2022-04-17 02:00:30",0.0003789555,0,1.015,128.3,41.16,113,2.1,"2022-04-17 02:28:30",0.3,"2022-04-17 02:10:30",0,0,0,6,0,"2022-04-17 02:00:30",0,"2022-04-17 02:00:30",-0.02,0
"2022-04-17 04:00:00",3912,61.99,"2022-04-17 03:16:00",12.72,0.04,"2022-04-17 03:36:00",0,"2022-04-17 03:00:30",944,21.61,21.79,"2022-04-17 03:01:00",21.47,"2022-04-17 03:56:00",98.3,99.2,"2022-04-17 03:04:30",97.5,"2022-04-17 03:46:30",26.62,26.72,"2022-04-17 03:06:00",26.47,"2022-04-17 03:55:30",28.24,28.37,"2022-04-17 03:03:00",28.08,"2022-04-17 03:59:30",28.89,29.04,"2022-04-17 03:00:30",28.72,"2022-04-17 04:00:00",30.17,30.27,"2022-04-17 03:01:30",29.99,"2022-04-17 03:45:00",29.89,29.99,"2022-04-17 03:00:30",29.75,"2022-04-17 03:55:30",29.94,30.02,"2022-04-17 03:12:00",29.83,"2022-04-17 03:37:00",27.73,27.84,"2022-04-17 03:00:30",27.62,"2022-04-17 04:00:00",28.57,28.69,"2022-04-17 03:01:00",28.5,"2022-04-17 03:55:00",15.97,16,"2022-04-17 03:07:00",15.95,"2022-04-17 03:48:00",10.72,10.86,"2022-04-17 04:00:00",10.6,"2022-04-17 03:00:30",17.61,17.63,"2022-04-17 03:55:00",17.59,"2022-04-17 03:39:00",30.41,30.44,"2022-04-17 03:57:00",30.39,"2022-04-17 03:24:00",0.0002999013,0,1.528,55.08,34.43,38,2.7,"2022-04-17 03:28:30",0.5,"2022-04-17 03:16:30",0,0,0,0,0,"2022-04-17 03:00:30",0,"2022-04-17 03:00:30",-0.018,0
"2022-04-17 05:00:00",3913,62.29,"2022-04-17 04:47:30",12.72,0.041,"2022-04-17 04:07:00",0,"2022-04-17 04:00:30",944,21.37,21.58,"2022-04-17 04:04:30",21.21,"2022-04-17 05:00:00",98.2,99,"2022-04-17 04:19:30",97.5,"2022-04-17 04:47:30",26.45,26.55,"2022-04-17 04:07:00",26.27,"2022-04-17 04:51:00",28.06,28.18,"2022-04-17 04:06:00",27.95,"2022-04-17 04:48:30",28.69,28.83,"2022-04-17 04:06:00",28.5,"2022-04-17 04:58:30",29.98,30.06,"2022-04-17 04:00:30",29.79,"2022-04-17 04:55:30",29.74,29.83,"2022-04-17 04:02:30",29.72,"2022-04-17 04:01:00",29.86,29.98,"2022-04-17 04:05:30",29.73,"2022-04-17 04:57:00",27.53,27.62,"2022-04-17 04:00:30",27.44,"2022-04-17 05:00:00",28.42,28.51,"2022-04-17 04:02:00",28.32,"2022-04-17 04:59:00",15.94,15.97,"2022-04-17 04:00:30",15.92,"2022-04-17 04:48:00",10.98,11.1,"2022-04-17 04:59:00",10.85,"2022-04-17 04:00:30",17.63,17.66,"2022-04-17 04:59:00",17.61,"2022-04-17 04:01:30",30.41,30.43,"2022-04-17 04:02:30",30.38,"2022-04-17 04:07:30",0.0003085163,0,2.098,35.58,13.76,8,3.6,"2022-04-17 04:37:30",1.1,"2022-04-17 04:43:00",0,0,0,0,0,"2022-04-17 04:00:30",0,"2022-04-17 04:00:30",-0.016,0
"2022-04-17 06:00:00",3914,61.01,"2022-04-17 06:00:00",12.64,0.369,"2022-04-17 05:00:30",0,"2022-04-17 05:00:30",945,21.39,21.86,"2022-04-17 05:58:00",21.14,"2022-04-17 05:01:30",97.8,98.7,"2022-04-17 05:04:30",96.5,"2022-04-17 06:00:00",26.25,26.37,"2022-04-17 05:00:30",26.08,"2022-04-17 05:57:00",27.89,28.08,"2022-04-17 05:03:00",27.77,"2022-04-17 05:48:00",28.5,28.58,"2022-04-17 05:05:00",28.34,"2022-04-17 05:59:30",29.82,29.88,"2022-04-17 05:01:30",29.68,"2022-04-17 05:58:30",29.65,29.77,"2022-04-17 05:14:00",29.51,"2022-04-17 05:54:00",29.8,29.93,"2022-04-17 05:05:00",29.71,"2022-04-17 05:18:00",27.35,27.46,"2022-04-17 05:00:30",27.26,"2022-04-17 05:58:30",28.27,28.36,"2022-04-17 05:06:30",28.21,"2022-04-17 05:55:00",15.91,15.93,"2022-04-17 05:05:30",15.88,"2022-04-17 05:51:00",11.19,11.28,"2022-04-17 05:59:30",11.09,"2022-04-17 05:00:30",17.66,17.69,"2022-04-17 05:58:30",17.63,"2022-04-17 05:01:00",30.4,30.42,"2022-04-17 05:00:30",30.38,"2022-04-17 05:01:30",0.277868,0,2.792,52.45,15.87,65,5.4,"2022-04-17 05:47:00",0.5,"2022-04-17 05:10:30",0,0,0,0,0,"2022-04-17 05:00:30",0,"2022-04-17 05:00:30",0.005,0
"2022-04-17 07:00:00",3915,56.46,"2022-04-17 07:00:00",12.7,12.79,"2022-04-17 06:01:00",0.019,"2022-04-17 06:00:30",945,22.28,23.22,"2022-04-17 06:58:00",21.68,"2022-04-17 06:02:00",96.7,98,"2022-04-17 06:35:00",95,"2022-04-17 06:59:30",26.08,26.14,"2022-04-17 06:57:30",26.06,"2022-04-17 06:03:00",27.67,27.86,"2022-04-17 06:02:00",27.53,"2022-04-17 06:31:30",28.31,28.45,"2022-04-17 06:03:00",28.15,"2022-04-17 06:58:00",29.65,29.85,"2022-04-17 06:03:30",29.58,"2022-04-17 06:53:30",29.54,29.65,"2022-04-17 06:25:00",29.49,"2022-04-17 06:32:00",29.78,29.84,"2022-04-17 06:03:30",29.69,"2022-04-17 06:22:00",27.21,27.28,"2022-04-17 06:00:30",27.16,"2022-04-17 06:54:00",28.16,28.23,"2022-04-17 06:03:30",28.1,"2022-04-17 06:57:30",15.87,15.91,"2022-04-17 06:03:30",15.85,"2022-04-17 06:47:00",11.35,11.42,"2022-04-17 06:59:30",11.27,"2022-04-17 06:01:00",17.7,17.71,"2022-04-17 06:46:30",17.68,"2022-04-17 06:21:00",30.38,30.4,"2022-04-17 06:03:30",30.36,"2022-04-17 06:47:30",2.459581,0,3.702,53.72,12.95,51,5.3,"2022-04-17 06:55:00",1,"2022-04-17 06:56:30",0,0,0,0,0,"2022-04-17 06:00:30",0,"2022-04-17 06:00:30",0.381,0.281
"2022-04-17 08:00:00",3916,47.81,"2022-04-17 07:31:00",13.42,14.78,"2022-04-17 07:13:30",0.239,"2022-04-17 07:48:00",946,24.02,24.56,"2022-04-17 07:58:00",23.01,"2022-04-17 07:00:30",91.6,94.9,"2022-04-17 07:04:30",88.1,"2022-04-17 07:59:30",26.31,26.6,"2022-04-17 07:59:30",26.06,"2022-04-17 07:00:30",27.56,27.68,"2022-04-17 07:08:30",27.38,"2022-04-17 07:51:00",28.12,28.24,"2022-04-17 07:02:00",28.04,"2022-04-17 07:09:00",29.49,29.65,"2022-04-17 07:00:30",29.35,"2022-04-17 07:54:30",29.44,29.59,"2022-04-17 07:00:30",29.3,"2022-04-17 07:59:30",29.76,29.83,"2022-04-17 07:04:30",29.66,"2022-04-17 07:50:30",27.14,27.17,"2022-04-17 07:00:30",27.12,"2022-04-17 07:45:30",28.05,28.1,"2022-04-17 07:00:30",28.01,"2022-04-17 07:51:00",15.84,15.88,"2022-04-17 07:04:00",15.81,"2022-04-17 07:53:00",11.47,11.52,"2022-04-17 07:58:30",11.41,"2022-04-17 07:00:30",17.74,17.77,"2022-04-17 07:59:00",17.7,"2022-04-17 07:05:00",30.37,30.39,"2022-04-17 07:01:30",30.35,"2022-04-17 07:28:00",6.984811,0,3.995,53.46,13.09,58,6,"2022-04-17 07:16:00",1.2,"2022-04-17 07:11:30",0,0,0,0,0,"2022-04-17 07:00:30",0,"2022-04-17 07:00:30",1.183,1.121
"2022-04-17 09:00:00",3917,47.48,"2022-04-17 08:44:00",13.5,18.6,"2022-04-17 08:29:00",0.215,"2022-04-17 08:18:00",946,25.3,25.95,"2022-04-17 08:54:30",24.61,"2022-04-17 08:00:30",84.1,89.1,"2022-04-17 08:02:00",80.1,"2022-04-17 08:58:30",26.91,27.33,"2022-04-17 08:59:30",26.57,"2022-04-17 08:00:30",27.54,27.68,"2022-04-17 08:47:30",27.38,"2022-04-17 08:15:00",28.02,28.16,"2022-04-17 08:11:30",27.86,"2022-04-17 09:00:00",29.36,29.44,"2022-04-17 08:00:30",29.17,"2022-04-17 08:46:30",29.33,29.44,"2022-04-17 08:58:00",29.28,"2022-04-17 08:53:30",29.65,29.76,"2022-04-17 08:04:00",29.52,"2022-04-17 08:42:00",27.15,27.18,"2022-04-17 08:52:30",27.12,"2022-04-17 08:00:30",27.99,28.04,"2022-04-17 08:00:30",27.94,"2022-04-17 08:58:00",15.81,15.82,"2022-04-17 08:04:00",15.8,"2022-04-17 08:32:30",11.56,11.61,"2022-04-17 08:56:30",11.52,"2022-04-17 08:00:30",17.78,17.81,"2022-04-17 09:00:00",17.75,"2022-04-17 08:01:00",30.36,30.38,"2022-04-17 08:06:30",30.35,"2022-04-17 08:08:30",9.059398,0,4.099,53.75,13.89,54,6.3,"2022-04-17 08:23:00",0.6,"2022-04-17 08:48:30",0,0,0,0,0,"2022-04-17 08:00:30",0,"2022-04-17 08:00:30",1.593,1.976
"2022-04-17 10:00:00",3918,45.52,"2022-04-17 09:47:30",13.48,18.75,"2022-04-17 09:47:00",0.166,"2022-04-17 09:38:30",946,26.58,27.58,"2022-04-17 10:00:00",25.81,"2022-04-17 09:04:00",77.1,81.4,"2022-04-17 09:08:30",72.74,"2022-04-17 09:45:30",27.69,28.16,"2022-04-17 10:00:00",27.29,"2022-04-17 09:00:30",27.69,27.89,"2022-04-17 09:44:30",27.53,"2022-04-17 09:03:30",27.92,27.99,"2022-04-17 09:05:30",27.86,"2022-04-17 09:01:00",29.23,29.26,"2022-04-17 09:11:00",29.17,"2022-04-17 09:33:30",29.2,29.4,"2022-04-17 09:06:00",29.09,"2022-04-17 09:14:30",29.58,29.63,"2022-04-17 09:08:30",29.5,"2022-04-17 09:56:00",27.18,27.23,"2022-04-17 10:00:00",27.15,"2022-04-17 09:11:00",27.95,27.97,"2022-04-17 09:27:00",27.91,"2022-04-17 09:52:00",15.79,15.81,"2022-04-17 09:06:30",15.78,"2022-04-17 09:47:30",11.63,11.67,"2022-04-17 09:51:30",11.6,"2022-04-17 09:00:30",17.83,17.87,"2022-04-17 09:59:00",17.8,"2022-04-17 09:06:00",30.35,30.38,"2022-04-17 09:01:00",30.33,"2022-04-17 09:53:30",11.73082,0,3.838,60.94,15.8,36,5.6,"2022-04-17 09:02:30",1.6,"2022-04-17 09:17:00",0,0,0,0,0,"2022-04-17 09:00:30",0,"2022-04-17 09:00:30",2.149,2.703
"2022-04-17 11:00:00",3919,44.01,"2022-04-17 11:00:00",13.44,18.82,"2022-04-17 10:50:30",0.124,"2022-04-17 10:59:00",946,28.23,29.74,"2022-04-17 10:58:30",27.46,"2022-04-17 10:01:30",69.51,73.72,"2022-04-17 10:02:00",63.43,"2022-04-17 10:51:00",28.76,29.34,"2022-04-17 10:58:30",28.14,"2022-04-17 10:00:30",28.02,28.28,"2022-04-17 10:57:30",27.78,"2022-04-17 10:09:00",27.93,28.03,"2022-04-17 10:26:30",27.86,"2022-04-17 10:31:00",29.11,29.24,"2022-04-17 10:00:30",29.01,"2022-04-17 10:43:30",29.15,29.23,"2022-04-17 10:44:30",29.09,"2022-04-17 10:33:30",29.58,29.62,"2022-04-17 10:10:00",29.48,"2022-04-17 10:13:30",27.27,27.33,"2022-04-17 10:55:30",27.21,"2022-04-17 10:03:00",27.93,27.96,"2022-04-17 10:49:30",27.91,"2022-04-17 10:19:00",15.78,15.79,"2022-04-17 10:03:30",15.77,"2022-04-17 10:21:30",11.7,11.73,"2022-04-17 10:57:00",11.66,"2022-04-17 10:01:00",17.88,17.92,"2022-04-17 10:59:30",17.86,"2022-04-17 10:07:30",30.32,30.35,"2022-04-17 10:01:00",30.3,"2022-04-17 10:57:30",14.28204,0,2.379,53.49,26.12,50,4.8,"2022-04-17 10:07:00",0,"2022-04-17 10:43:00",NAN,14.23,9.4,0,NAN,"2022-04-17 10:55:00",NAN,"2022-04-17 10:55:00",2.827,3.226
"2022-04-17 12:00:00",3920,41.61,"2022-04-17 11:43:00",13.4,18.03,"2022-04-17 11:39:30",0.103,"2022-04-17 11:45:30",945,29.75,30.89,"2022-04-17 11:37:00",28.63,"2022-04-17 11:10:00",62.46,69.09,"2022-04-17 11:12:30",58.47,"2022-04-17 11:49:00",30,30.76,"2022-04-17 12:00:00",29.3,"2022-04-17 11:01:30",28.46,28.77,"2022-04-17 11:59:30",28.19,"2022-04-17 11:02:00",28.03,28.19,"2022-04-17 11:45:00",27.9,"2022-04-17 11:02:00",29.04,29.11,"2022-04-17 11:00:30",28.99,"2022-04-17 11:16:00",29.09,29.23,"2022-04-17 11:24:30",28.94,"2022-04-17 12:00:00",29.56,29.62,"2022-04-17 11:02:00",29.43,"2022-04-17 12:00:00",27.36,27.41,"2022-04-17 11:54:00",27.32,"2022-04-17 11:00:30",27.96,27.99,"2022-04-17 11:47:30",27.93,"2022-04-17 11:01:00",15.78,15.8,"2022-04-17 11:19:00",15.77,"2022-04-17 11:24:00",11.76,11.78,"2022-04-17 11:58:30",11.72,"2022-04-17 11:03:30",17.94,17.99,"2022-04-17 11:58:30",17.9,"2022-04-17 11:02:00",30.3,30.32,"2022-04-17 11:08:00",30.29,"2022-04-17 11:24:30",14.33911,0,1.478,63.14,45.35,11,4.1,"2022-04-17 11:03:30",0,"2022-04-17 11:27:00",NAN,24.31,47.21,4,NAN,"2022-04-17 11:59:30",NAN,"2022-04-17 11:59:30",2.984,3.503
"2022-04-17 13:00:00",3921,43.28,"2022-04-17 12:16:30",13.4,18.15,"2022-04-17 12:46:00",0.137,"2022-04-17 12:00:30",944,31.39,32.82,"2022-04-17 12:42:30",30.46,"2022-04-17 12:27:00",56.36,61,"2022-04-17 12:04:30",50.18,"2022-04-17 12:43:00",31.06,31.56,"2022-04-17 12:56:30",30.64,"2022-04-17 12:12:00",29.05,29.33,"2022-04-17 12:44:00",28.71,"2022-04-17 12:00:30",28.17,28.39,"2022-04-17 12:55:00",28.04,"2022-04-17 12:23:30",29.06,29.19,"2022-04-17 12:48:00",28.99,"2022-04-17 12:35:00",28.98,29.12,"2022-04-17 12:03:00",28.88,"2022-04-17 12:42:30",29.44,29.6,"2022-04-17 12:01:30",29.34,"2022-04-17 12:32:30",27.39,27.42,"2022-04-17 12:52:00",27.37,"2022-04-17 12:01:00",27.99,28.02,"2022-04-17 12:41:30",27.96,"2022-04-17 12:02:00",15.8,15.82,"2022-04-17 12:42:30",15.78,"2022-04-17 12:00:30",11.81,11.84,"2022-04-17 12:55:30",11.78,"2022-04-17 12:01:00",18.04,18.09,"2022-04-17 12:58:30",17.98,"2022-04-17 12:01:00",30.3,30.32,"2022-04-17 12:16:30",30.27,"2022-04-17 12:40:30",16.71167,0,1.381,56.31,76.62,62,3.3,"2022-04-17 12:25:00",0,"2022-04-17 12:16:00",NAN,78.13,71.33,74,NAN,"2022-04-17 12:31:00",NAN,"2022-04-17 12:31:00",3.567,3.503
"2022-04-17 14:00:00",3922,45.89,"2022-04-17 13:00:30",13.4,16.64,"2022-04-17 13:54:30",0.139,"2022-04-17 13:32:30",943,30.73,32.1,"2022-04-17 13:06:30",29.23,"2022-04-17 13:59:00",59.74,66.44,"2022-04-17 13:59:30",52.79,"2022-04-17 13:01:00",31.65,31.88,"2022-04-17 13:25:30",31.45,"2022-04-17 13:53:30",29.58,29.9,"2022-04-17 13:55:30",29.24,"2022-04-17 13:01:00",28.44,28.58,"2022-04-17 13:53:00",28.27,"2022-04-17 13:11:30",29.2,29.24,"2022-04-17 13:11:00",29.04,"2022-04-17 13:02:00",28.95,29.04,"2022-04-17 13:28:00",28.88,"2022-04-17 13:58:00",29.38,29.47,"2022-04-17 13:00:30",29.29,"2022-04-17 13:05:30",27.38,27.44,"2022-04-17 13:05:30",27.31,"2022-04-17 14:00:00",28.02,28.05,"2022-04-17 13:50:00",28,"2022-04-17 13:03:30",15.81,15.83,"2022-04-17 13:57:30",15.79,"2022-04-17 13:03:30",11.85,11.88,"2022-04-17 13:59:30",11.82,"2022-04-17 13:00:30",18.13,18.2,"2022-04-17 14:00:00",18.08,"2022-04-17 13:03:00",30.28,30.31,"2022-04-17 13:10:30",30.27,"2022-04-17 13:58:00",6.807027,0,1.995,205.2,66.04,242,4.3,"2022-04-17 13:49:00",0,"2022-04-17 13:25:00",NAN,173.1,70.54,230,NAN,"2022-04-17 13:39:30",NAN,"2022-04-17 13:39:30",1.423,3.224
"2022-04-17 15:00:00",3923,52.38,"2022-04-17 14:00:30",13.43,13.55,"2022-04-17 14:32:30",0.168,"2022-04-17 14:58:00",942,28.52,29.84,"2022-04-17 15:00:00",27.6,"2022-04-17 14:34:00",72.65,78.95,"2022-04-17 14:37:00",65.01,"2022-04-17 14:58:30",31.21,31.56,"2022-04-17 14:01:00",30.77,"2022-04-17 14:59:00",29.94,30.09,"2022-04-17 14:44:30",29.77,"2022-04-17 14:05:00",28.71,28.96,"2022-04-17 14:56:00",28.48,"2022-04-17 14:03:30",29.29,29.44,"2022-04-17 14:45:30",29.17,"2022-04-17 14:06:30",28.95,29.02,"2022-04-17 14:06:00",28.88,"2022-04-17 14:14:00",29.37,29.41,"2022-04-17 14:01:00",29.27,"2022-04-17 14:27:30",27.22,27.33,"2022-04-17 14:00:30",27.11,"2022-04-17 14:56:30",28.03,28.05,"2022-04-17 14:01:30",28,"2022-04-17 14:41:30",15.82,15.84,"2022-04-17 14:06:30",15.81,"2022-04-17 14:08:30",11.9,11.93,"2022-04-17 14:52:00",11.87,"2022-04-17 14:00:30",18.25,18.31,"2022-04-17 14:55:00",18.19,"2022-04-17 14:02:30",30.27,30.29,"2022-04-17 14:00:30",30.25,"2022-04-17 14:46:00",5.701806,0,1.857,277.2,24.21,304,4.2,"2022-04-17 14:17:00",0,"2022-04-17 14:06:00",0.041,331.6,5.941,9,1.5,"2022-04-17 14:11:00",0,"2022-04-17 14:00:30",1.146,2.687
"2022-04-17 16:00:00",3924,52.65,"2022-04-17 15:59:00",13.41,19.52,"2022-04-17 15:06:00",0.132,"2022-04-17 15:07:00",942,30.73,31.4,"2022-04-17 15:48:30",29.9,"2022-04-17 15:00:30",61.76,65.99,"2022-04-17 15:00:30",58.45,"2022-04-17 15:34:00",30.68,30.84,"2022-04-17 15:01:00",30.48,"2022-04-17 15:52:30",30.01,30.11,"2022-04-17 15:01:30",29.93,"2022-04-17 15:46:30",28.89,28.99,"2022-04-17 15:57:00",28.82,"2022-04-17 15:15:30",29.44,29.57,"2022-04-17 15:59:30",29.37,"2022-04-17 15:52:00",28.96,29.06,"2022-04-17 15:49:30",28.88,"2022-04-17 15:06:00",29.36,29.41,"2022-04-17 15:00:30",29.28,"2022-04-17 15:26:00",27.07,27.14,"2022-04-17 15:05:30",27.01,"2022-04-17 15:59:30",27.98,28.01,"2022-04-17 15:01:30",27.95,"2022-04-17 15:59:30",15.83,15.85,"2022-04-17 15:57:30",15.82,"2022-04-17 15:04:30",11.95,11.97,"2022-04-17 15:52:00",11.92,"2022-04-17 15:02:30",18.38,18.46,"2022-04-17 16:00:00",18.31,"2022-04-17 15:00:30",30.25,30.27,"2022-04-17 15:18:30",30.24,"2022-04-17 15:45:00",8.530718,0,2.449,258.7,20.16,267,5.7,"2022-04-17 16:00:00",0,"2022-04-17 15:00:30",0.014,308,7.542,2,1,"2022-04-17 15:33:00",0,"2022-04-17 15:00:30",1.765,1.967
"2022-04-17 17:00:00",3925,52.55,"2022-04-17 16:02:00",13.3,13.37,"2022-04-17 17:00:00",0.014,"2022-04-17 16:56:30",942,29.81,30.87,"2022-04-17 16:03:30",28.78,"2022-04-17 17:00:00",64.88,68.32,"2022-04-17 16:57:00",62.13,"2022-04-17 16:18:30",30.33,30.55,"2022-04-17 16:06:30",30.05,"2022-04-17 16:48:30",29.94,30.07,"2022-04-17 16:15:00",29.8,"2022-04-17 16:38:30",29.05,29.17,"2022-04-17 16:40:00",28.85,"2022-04-17 16:01:00",29.6,29.65,"2022-04-17 16:09:30",29.42,"2022-04-17 16:04:30",29.04,29.2,"2022-04-17 16:56:30",28.92,"2022-04-17 16:09:30",29.35,29.41,"2022-04-17 16:18:30",29.25,"2022-04-17 16:56:30",26.95,27.02,"2022-04-17 16:00:30",26.86,"2022-04-17 17:00:00",27.93,27.97,"2022-04-17 16:01:00",27.9,"2022-04-17 16:55:00",15.83,15.85,"2022-04-17 16:04:30",15.81,"2022-04-17 16:47:30",11.98,12.01,"2022-04-17 17:00:00",11.96,"2022-04-17 16:06:30",18.51,18.59,"2022-04-17 16:58:00",18.44,"2022-04-17 16:02:30",30.25,30.27,"2022-04-17 16:30:00",30.23,"2022-04-17 16:23:30",3.371183,0,2.653,232.3,24.06,222,4.7,"2022-04-17 16:18:30",1,"2022-04-17 16:15:00",0,0,0,2,0,"2022-04-17 16:00:30",0,"2022-04-17 16:00:30",0.697,1.113
"2022-04-17 18:00:00",3926,55.76,"2022-04-17 17:00:30",12.92,0.287,"2022-04-17 18:00:00",0,"2022-04-17 17:24:00",943,27.59,28.77,"2022-04-17 17:02:00",26.67,"2022-04-17 18:00:00",74.16,81.8,"2022-04-17 17:58:00",67.4,"2022-04-17 17:02:00",29.7,30.13,"2022-04-17 17:01:30",29.28,"2022-04-17 17:56:30",29.81,29.92,"2022-04-17 17:02:30",29.59,"2022-04-17 17:59:00",29.09,29.17,"2022-04-17 17:31:00",29.03,"2022-04-17 17:01:30",29.64,29.78,"2022-04-17 17:59:00",29.54,"2022-04-17 17:01:30",29.13,29.23,"2022-04-17 17:28:00",28.99,"2022-04-17 17:09:30",29.34,29.41,"2022-04-17 17:07:00",29.21,"2022-04-17 17:27:30",26.79,26.88,"2022-04-17 17:02:00",26.71,"2022-04-17 17:59:30",27.87,27.91,"2022-04-17 17:04:30",27.82,"2022-04-17 17:54:30",15.82,15.83,"2022-04-17 17:02:00",15.8,"2022-04-17 17:59:30",12.01,12.03,"2022-04-17 17:53:30",12,"2022-04-17 17:01:30",18.66,18.74,"2022-04-17 17:57:30",18.58,"2022-04-17 17:00:30",30.25,30.27,"2022-04-17 17:55:30",30.23,"2022-04-17 17:02:30",0.2101379,0,1.182,262.8,66.69,28,2.1,"2022-04-17 17:06:00",0,"2022-04-17 17:51:30",0,0,0,5,0,"2022-04-17 17:00:30",0,"2022-04-17 17:00:30",0.018,0.274
"2022-04-17 19:00:00",3927,60.89,"2022-04-17 18:00:30",12.79,0.075,"2022-04-17 18:31:30",0,"2022-04-17 18:00:30",944,25.36,26.61,"2022-04-17 18:01:00",23.99,"2022-04-17 19:00:00",83.9,89,"2022-04-17 18:59:00",79.97,"2022-04-17 18:04:00",29.02,29.34,"2022-04-17 18:01:00",28.71,"2022-04-17 18:57:30",29.59,29.72,"2022-04-17 18:03:00",29.42,"2022-04-17 18:58:00",29.1,29.19,"2022-04-17 18:46:00",29.03,"2022-04-17 18:16:00",29.76,29.85,"2022-04-17 18:33:30",29.63,"2022-04-17 18:03:00",29.14,29.23,"2022-04-17 18:11:30",29.09,"2022-04-17 18:10:00",29.35,29.41,"2022-04-17 18:04:30",29.26,"2022-04-17 18:31:30",26.62,26.71,"2022-04-17 18:00:30",26.55,"2022-04-17 19:00:00",27.79,27.86,"2022-04-17 18:00:30",27.73,"2022-04-17 18:59:30",15.8,15.82,"2022-04-17 18:06:30",15.78,"2022-04-17 19:00:00",12.03,12.05,"2022-04-17 18:47:30",12.02,"2022-04-17 18:07:00",18.83,18.91,"2022-04-17 18:57:30",18.73,"2022-04-17 18:02:00",30.25,30.27,"2022-04-17 18:08:00",30.23,"2022-04-17 18:07:30",0.0007901925,0,5.682,65.45,27.06,75,12.5,"2022-04-17 18:23:30",0.5,"2022-04-17 18:07:30",0,0,0,0,0,"2022-04-17 18:00:30",0,"2022-04-17 18:00:30",0.022,0
"2022-04-17 20:00:00",3928,62.01,"2022-04-17 19:00:30",12.78,0.054,"2022-04-17 19:49:30",0,"2022-04-17 19:00:30",945,23.06,23.96,"2022-04-17 19:01:00",22.68,"2022-04-17 20:00:00",94.2,97.2,"2022-04-17 19:49:30",87.7,"2022-04-17 19:00:30",28.19,28.73,"2022-04-17 19:01:00",27.4,"2022-04-17 20:00:00",29.34,29.54,"2022-04-17 19:19:00",29.11,"2022-04-17 19:58:30",29.09,29.17,"2022-04-17 19:12:30",28.95,"2022-04-17 19:54:30",29.8,29.85,"2022-04-17 19:01:00",29.73,"2022-04-17 19:32:30",29.13,29.23,"2022-04-17 19:00:30",29.09,"2022-04-17 19:07:00",29.35,29.41,"2022-04-17 19:03:00",29.25,"2022-04-17 19:21:00",30.03,34.08,"2022-04-17 19:40:30",26.52,"2022-04-17 19:10:00",29.37,32.86,"2022-04-17 19:51:00",27.71,"2022-04-17 19:18:30",15.89,16.58,"2022-04-17 20:00:00",15.77,"2022-04-17 19:25:30",12.05,12.08,"2022-04-17 19:59:30",12.03,"2022-04-17 19:14:00",19,19.08,"2022-04-17 19:59:30",18.9,"2022-04-17 19:01:30",30.25,30.28,"2022-04-17 19:50:30",30.24,"2022-04-17 19:03:00",0.0007348193,0,4.221,79.99,23.7,57,8.9,"2022-04-17 19:11:30",0.3,"2022-04-17 19:41:00",0,0,0,0,0,"2022-04-17 19:00:30",0,"2022-04-17 19:00:30",-0.004,0
"2022-04-17 21:00:00",3929,64.09,"2022-04-17 21:00:00",12.84,0.055,"2022-04-17 20:00:30",0,"2022-04-17 20:00:30",946,22.51,22.78,"2022-04-17 20:21:00",22.22,"2022-04-17 20:59:00",97.1,98.1,"2022-04-17 20:20:00",96.2,"2022-04-17 20:00:30",27.18,27.47,"2022-04-17 20:00:30",27.07,"2022-04-17 20:42:00",28.87,29.14,"2022-04-17 20:04:30",28.56,"2022-04-17 20:56:30",28.92,29.08,"2022-04-17 20:03:00",28.82,"2022-04-17 20:53:30",29.77,29.85,"2022-04-17 20:17:30",29.59,"2022-04-17 20:56:30",29.14,29.21,"2022-04-17 20:08:30",29.09,"2022-04-17 20:14:00",29.36,29.41,"2022-04-17 20:02:30",29.28,"2022-04-17 20:12:00",30.62,31.91,"2022-04-17 20:00:30",29.61,"2022-04-17 21:00:00",31.54,32.49,"2022-04-17 20:00:30",30.81,"2022-04-17 21:00:00",17.1,17.21,"2022-04-17 20:39:30",16.62,"2022-04-17 20:00:30",12.69,13.41,"2022-04-17 21:00:00",12.07,"2022-04-17 20:00:30",19.28,19.89,"2022-04-17 21:00:00",19.08,"2022-04-17 20:02:00",30.25,30.27,"2022-04-17 20:27:00",30.23,"2022-04-17 20:20:00",0.0007180741,0,2.477,36.45,26.65,21,4.5,"2022-04-17 20:19:30",0.6,"2022-04-17 20:07:30",0,0,0,0,0,"2022-04-17 20:00:30",0,"2022-04-17 20:00:30",-0.013,0
"2022-04-17 22:00:00",3930,63.94,"2022-04-17 21:48:00",12.84,0.042,"2022-04-17 21:38:00",0,"2022-04-17 21:00:30",946,21.94,22.26,"2022-04-17 21:04:30",21.81,"2022-04-17 21:47:00",97.2,97.9,"2022-04-17 21:34:30",96.5,"2022-04-17 21:47:30",26.98,27.11,"2022-04-17 21:00:30",26.86,"2022-04-17 21:57:30",28.47,28.73,"2022-04-17 21:05:30",28.17,"2022-04-17 21:58:30",28.76,28.9,"2022-04-17 21:17:00",28.64,"2022-04-17 21:37:30",29.66,29.78,"2022-04-17 21:12:30",29.59,"2022-04-17 21:31:30",29.15,29.23,"2022-04-17 21:44:00",29.09,"2022-04-17 21:09:30",29.38,29.41,"2022-04-17 21:03:30",29.28,"2022-04-17 21:13:30",29.17,29.61,"2022-04-17 21:00:30",28.81,"2022-04-17 22:00:00",30.41,30.81,"2022-04-17 21:00:30",30.08,"2022-04-17 21:58:00",17.14,17.2,"2022-04-17 21:03:00",17.07,"2022-04-17 21:58:30",13.64,13.79,"2022-04-17 21:59:30",13.42,"2022-04-17 21:00:30",21.62,23.38,"2022-04-17 22:00:00",19.91,"2022-04-17 21:00:30",30.27,30.29,"2022-04-17 21:59:30",30.25,"2022-04-17 21:01:30",0.000670865,0,1.424,14.54,30.93,25,3.1,"2022-04-17 21:40:00",0,"2022-04-17 21:31:00",0,0,0,8,0,"2022-04-17 21:00:30",0,"2022-04-17 21:00:30",-0.018,0
"2022-04-17 23:00:00",3931,63.14,"2022-04-17 23:00:00",12.82,0.041,"2022-04-17 22:59:00",0,"2022-04-17 22:00:30",946,21.78,21.94,"2022-04-17 22:49:30",21.67,"2022-04-17 22:38:30",96.4,97.6,"2022-04-17 22:04:30",95,"2022-04-17 22:48:30",26.73,26.9,"2022-04-17 22:00:30",26.65,"2022-04-17 22:58:30",28.18,28.33,"2022-04-17 22:04:30",27.95,"2022-04-17 22:58:30",28.55,28.74,"2022-04-17 22:00:30",28.39,"2022-04-17 22:58:30",29.6,29.65,"2022-04-17 22:01:30",29.45,"2022-04-17 22:55:00",29.16,29.23,"2022-04-17 22:26:30",29.09,"2022-04-17 22:11:30",29.38,29.41,"2022-04-17 22:02:00",29.28,"2022-04-17 22:14:00",28.58,28.81,"2022-04-17 22:00:30",28.38,"2022-04-17 22:59:00",29.82,30.1,"2022-04-17 22:00:30",29.6,"2022-04-17 23:00:00",17.03,17.08,"2022-04-17 22:02:00",16.96,"2022-04-17 22:59:30",13.86,13.92,"2022-04-17 22:53:30",13.79,"2022-04-17 22:00:30",25.3,27.17,"2022-04-17 23:00:00",23.4,"2022-04-17 22:00:30",30.29,30.32,"2022-04-17 22:44:00",30.27,"2022-04-17 22:01:00",0.0005329814,0,3.505,47.28,15.18,55,6,"2022-04-17 22:55:30",1.1,"2022-04-17 22:01:00",0,0,0,0,0,"2022-04-17 22:00:30",0,"2022-04-17 22:00:30",-0.01,0
"2022-04-18 00:00:00",3932,62.22,"2022-04-17 23:58:30",12.75,0.041,"2022-04-17 23:11:00",0,"2022-04-17 23:00:30",945,21.86,22.05,"2022-04-17 23:10:30",21.73,"2022-04-17 23:25:30",95.9,97,"2022-04-17 23:21:30",95,"2022-04-17 23:49:00",26.52,26.7,"2022-04-17 23:02:30",26.45,"2022-04-17 23:56:30",27.96,28.1,"2022-04-17 23:12:00",27.77,"2022-04-17 23:46:30",28.34,28.53,"2022-04-17 23:02:30",28.2,"2022-04-17 23:53:00",29.45,29.55,"2022-04-17 23:02:00",29.38,"2022-04-17 23:30:30",29.14,29.25,"2022-04-17 23:37:00",29.09,"2022-04-17 23:33:30",29.37,29.41,"2022-04-17 23:01:30",29.31,"2022-04-17 23:59:00",28.23,28.38,"2022-04-17 23:01:00",28.09,"2022-04-18 00:00:00",29.46,29.6,"2022-04-17 23:00:30",29.33,"2022-04-17 23:59:00",16.93,16.97,"2022-04-17 23:03:30",16.88,"2022-04-17 23:58:30",13.93,13.94,"2022-04-17 23:32:00",13.9,"2022-04-17 23:01:00",28.72,30.01,"2022-04-18 00:00:00",27.18,"2022-04-17 23:00:30",30.31,30.33,"2022-04-17 23:52:00",30.29,"2022-04-17 23:01:30",0.0004225732,0,3.783,46.64,15.25,26,5.4,"2022-04-17 23:22:00",1.6,"2022-04-17 23:49:00",0,0,0,0,0,"2022-04-17 23:00:30",0,"2022-04-17 23:00:30",-0.008,0
"2022-04-18 01:00:00",3933,61.29,"2022-04-18 01:00:00",12.8,0.041,"2022-04-18 00:19:30",0,"2022-04-18 00:00:30",945,22.33,22.72,"2022-04-18 00:58:00",22,"2022-04-18 00:02:30",95.5,96.6,"2022-04-18 00:20:00",94.7,"2022-04-18 00:34:00",26.34,26.51,"2022-04-18 00:05:00",26.27,"2022-04-18 00:29:00",27.71,27.89,"2022-04-18 00:00:30",27.53,"2022-04-18 00:35:00",28.14,28.3,"2022-04-18 00:01:00",28.02,"2022-04-18 00:17:30",29.34,29.44,"2022-04-18 00:01:30",29.17,"2022-04-18 00:52:00",29.08,29.19,"2022-04-18 00:04:30",28.94,"2022-04-18 00:46:30",29.35,29.41,"2022-04-18 00:12:30",29.24,"2022-04-18 00:41:30",27.99,28.09,"2022-04-18 00:02:00",27.87,"2022-04-18 00:59:00",29.24,29.33,"2022-04-18 00:00:30",29.14,"2022-04-18 00:58:30",16.86,16.91,"2022-04-18 00:00:30",16.81,"2022-04-18 00:59:00",13.94,13.95,"2022-04-18 00:20:00",13.93,"2022-04-18 00:00:30",30.92,31.65,"2022-04-18 00:59:30",30.04,"2022-04-18 00:00:30",30.32,30.34,"2022-04-18 00:29:00",30.3,"2022-04-18 00:03:30",0.0003017448,0,2.812,50.55,17.92,87,5.1,"2022-04-18 00:30:30",0.9,"2022-04-18 00:09:00",0,0,0,9,0,"2022-04-18 00:00:30",0,"2022-04-18 00:00:30",-0.011,0
"2022-04-18 02:00:00",3934,60.16,"2022-04-18 01:59:00",12.79,0.041,"2022-04-18 01:52:00",0,"2022-04-18 01:00:30",944,22.76,23.01,"2022-04-18 01:54:30",22.56,"2022-04-18 01:13:30",94.9,96,"2022-04-18 01:07:00",94,"2022-04-18 01:34:00",26.23,26.33,"2022-04-18 01:04:30",26.09,"2022-04-18 01:51:30",27.54,27.65,"2022-04-18 01:01:00",27.35,"2022-04-18 01:51:30",28.04,28.21,"2022-04-18 01:06:00",27.9,"2022-04-18 01:31:30",29.21,29.26,"2022-04-18 01:08:30",29.11,"2022-04-18 01:58:30",28.96,29.07,"2022-04-18 01:06:30",28.88,"2022-04-18 01:15:30",29.31,29.39,"2022-04-18 01:01:00",29.19,"2022-04-18 01:24:00",27.77,27.87,"2022-04-18 01:00:30",27.69,"2022-04-18 01:59:30",29.05,29.14,"2022-04-18 01:01:30",28.98,"2022-04-18 01:54:30",16.79,16.82,"2022-04-18 01:01:00",16.75,"2022-04-18 01:58:00",13.94,13.95,"2022-04-18 01:12:00",13.92,"2022-04-18 01:54:30",32.17,32.58,"2022-04-18 01:58:30",31.66,"2022-04-18 01:00:30",30.34,30.36,"2022-04-18 01:38:30",30.32,"2022-04-18 01:05:30",0.0001685295,0,4.496,56.11,10.79,45,6.9,"2022-04-18 01:26:00",1.5,"2022-04-18 01:07:30",0,0,0,0,0,"2022-04-18 01:00:30",0,"2022-04-18 01:00:30",-0.005,0
"2022-04-18 03:00:00",3935,59.86,"2022-04-18 02:57:30",12.78,0.041,"2022-04-18 02:34:00",0,"2022-04-18 02:00:30",944,23.02,23.28,"2022-04-18 02:02:00",22.87,"2022-04-18 02:34:00",94.2,95.8,"2022-04-18 02:04:30",93,"2022-04-18 02:47:00",26.08,26.16,"2022-04-18 02:02:00",26.01,"2022-04-18 02:57:00",27.38,27.49,"2022-04-18 02:01:00",27.22,"2022-04-18 02:58:00",27.89,28,"2022-04-18 02:21:30",27.73,"2022-04-18 02:57:30",29.06,29.22,"2022-04-18 02:13:30",28.96,"2022-04-18 02:26:30",28.95,29.04,"2022-04-18 02:19:00",28.75,"2022-04-18 02:52:00",29.24,29.37,"2022-04-18 02:13:00",29.14,"2022-04-18 02:30:00",27.61,27.7,"2022-04-18 02:00:30",27.52,"2022-04-18 02:59:00",28.9,29,"2022-04-18 02:00:30",28.82,"2022-04-18 02:55:00",16.73,16.76,"2022-04-18 02:00:30",16.7,"2022-04-18 02:59:00",13.92,13.94,"2022-04-18 02:19:30",13.91,"2022-04-18 02:57:00",32.89,33.15,"2022-04-18 02:59:30",32.59,"2022-04-18 02:00:30",30.36,30.38,"2022-04-18 02:44:00",30.33,"2022-04-18 02:01:30",0.0001076866,0,4.33,55.22,8.33,57,6.7,"2022-04-18 02:13:00",2.2,"2022-04-18 02:38:30",0,0,0,0,0,"2022-04-18 02:00:30",0,"2022-04-18 02:00:30",-0.004,0
"2022-04-18 04:00:00",3936,59.78,"2022-04-18 03:40:00",12.71,0.041,"2022-04-18 03:07:00",0,"2022-04-18 03:00:30",944,22.77,22.96,"2022-04-18 03:49:30",22.64,"2022-04-18 03:16:30",94.6,95.8,"2022-04-18 03:49:30",93.3,"2022-04-18 03:17:30",25.92,26.08,"2022-04-18 03:01:00",25.86,"2022-04-18 03:18:30",27.21,27.32,"2022-04-18 03:00:30",27.09,"2022-04-18 03:14:00",27.73,27.78,"2022-04-18 03:08:30",27.66,"2022-04-18 03:54:30",29.01,29.03,"2022-04-18 03:01:00",28.94,"2022-04-18 03:43:00",28.81,28.98,"2022-04-18 03:02:00",28.7,"2022-04-18 03:56:30",29.18,29.26,"2022-04-18 03:04:00",29.08,"2022-04-18 03:07:00",27.47,27.54,"2022-04-18 03:01:00",27.4,"2022-04-18 03:59:00",28.78,28.85,"2022-04-18 03:00:30",28.71,"2022-04-18 03:53:30",16.68,16.72,"2022-04-18 03:01:30",16.65,"2022-04-18 03:58:00",13.9,13.92,"2022-04-18 03:01:00",13.88,"2022-04-18 03:50:30",33.36,33.54,"2022-04-18 04:00:00",33.16,"2022-04-18 03:01:00",30.36,30.38,"2022-04-18 03:09:30",30.35,"2022-04-18 03:04:00",0.0001481285,0,4.457,61.54,11.54,69,6.8,"2022-04-18 03:59:30",1.4,"2022-04-18 03:14:00",0,0,0,0,0,"2022-04-18 03:00:30",0,"2022-04-18 03:00:30",-0.004,0
"2022-04-18 05:00:00",3937,59.81,"2022-04-18 04:45:00",12.68,0.041,"2022-04-18 04:12:00",0,"2022-04-18 04:00:30",944,23.06,23.91,"2022-04-18 04:49:30",22.78,"2022-04-18 04:43:30",95.7,97.5,"2022-04-18 04:49:30",94.4,"2022-04-18 04:03:00",25.77,25.92,"2022-04-18 04:06:30",25.65,"2022-04-18 04:38:30",27.1,27.26,"2022-04-18 04:07:30",26.91,"2022-04-18 04:34:00",27.6,27.77,"2022-04-18 04:09:30",27.48,"2022-04-18 04:49:30",28.87,29.03,"2022-04-18 04:04:30",28.76,"2022-04-18 04:42:00",28.76,28.84,"2022-04-18 04:45:30",28.68,"2022-04-18 04:15:30",29.17,29.23,"2022-04-18 04:08:30",29.06,"2022-04-18 04:34:00",27.35,27.4,"2022-04-18 04:00:30",27.29,"2022-04-18 04:58:30",28.66,28.73,"2022-04-18 04:00:30",28.6,"2022-04-18 04:59:30",16.64,16.67,"2022-04-18 04:02:00",16.62,"2022-04-18 04:52:30",13.88,13.9,"2022-04-18 04:01:30",13.87,"2022-04-18 04:57:30",33.66,33.79,"2022-04-18 05:00:00",33.52,"2022-04-18 04:00:30",30.37,30.38,"2022-04-18 04:05:30",30.36,"2022-04-18 04:01:30",0.0001610203,0,3.972,59.57,12.53,45,8.7,"2022-04-18 04:02:00",0.8,"2022-04-18 04:56:00",0,0,0,8,0,"2022-04-18 04:00:30",0,"2022-04-18 04:00:30",-0.007,0
"2022-04-18 06:00:00",3938,59.27,"2022-04-18 06:00:00",12.72,0.279,"2022-04-18 05:00:30",0,"2022-04-18 05:00:30",945,23.24,23.72,"2022-04-18 05:28:00",22.8,"2022-04-18 05:12:30",96.5,98.1,"2022-04-18 05:19:30",95.1,"2022-04-18 05:59:00",25.62,25.75,"2022-04-18 05:16:30",25.47,"2022-04-18 05:58:00",26.95,27.05,"2022-04-18 05:20:30",26.72,"2022-04-18 05:55:00",27.5,27.64,"2022-04-18 05:20:30",27.34,"2022-04-18 05:57:30",28.79,28.83,"2022-04-18 05:01:00",28.63,"2022-04-18 05:58:30",28.71,28.84,"2022-04-18 05:13:00",28.59,"2022-04-18 05:57:00",29.17,29.2,"2022-04-18 05:00:30",29.09,"2022-04-18 05:39:00",27.25,27.29,"2022-04-18 05:00:30",27.19,"2022-04-18 05:58:00",28.57,28.62,"2022-04-18 05:08:00",28.52,"2022-04-18 05:48:00",16.6,16.63,"2022-04-18 05:00:30",16.57,"2022-04-18 05:59:30",13.86,13.88,"2022-04-18 05:04:00",13.84,"2022-04-18 05:54:30",33.88,33.98,"2022-04-18 05:58:00",33.78,"2022-04-18 05:01:00",30.38,30.41,"2022-04-18 05:59:30",30.36,"2022-04-18 05:00:30",0.1620203,0,3.225,52.84,12.84,20,5.6,"2022-04-18 05:58:30",1.6,"2022-04-18 05:04:00",0,0,0,0,0,"2022-04-18 05:00:30",0,"2022-04-18 05:00:30",0.001,0
"2022-04-18 07:00:00",3939,53.14,"2022-04-18 07:00:00",12.76,12.83,"2022-04-18 06:01:00",0.021,"2022-04-18 06:05:00",945,23.4,24.06,"2022-04-18 06:58:00",23.06,"2022-04-18 06:06:30",93.7,95.6,"2022-04-18 06:08:00",90.5,"2022-04-18 06:46:00",25.48,25.59,"2022-04-18 06:01:00",25.45,"2022-04-18 06:02:30",26.78,26.9,"2022-04-18 06:01:30",26.67,"2022-04-18 06:22:30",27.34,27.47,"2022-04-18 06:01:00",27.28,"2022-04-18 06:43:30",28.62,28.76,"2022-04-18 06:04:00",28.53,"2022-04-18 06:28:30",28.58,28.71,"2022-04-18 06:03:30",28.51,"2022-04-18 06:27:00",29.09,29.2,"2022-04-18 06:01:30",28.97,"2022-04-18 06:15:30",27.17,27.21,"2022-04-18 06:00:30",27.13,"2022-04-18 06:48:30",28.47,28.55,"2022-04-18 06:00:30",28.4,"2022-04-18 06:56:00",16.56,16.59,"2022-04-18 06:01:30",16.53,"2022-04-18 06:56:30",13.85,13.86,"2022-04-18 06:01:30",13.83,"2022-04-18 06:54:30",34.05,34.12,"2022-04-18 06:58:30",33.97,"2022-04-18 06:01:00",30.41,30.45,"2022-04-18 06:55:00",30.38,"2022-04-18 06:00:30",2.172944,0,3.893,56.09,12.39,49,5.9,"2022-04-18 06:05:00",1.1,"2022-04-18 06:40:00",0,0,0,0,0,"2022-04-18 06:00:30",0,"2022-04-18 06:00:30",0.347,0.283
"2022-04-18 08:00:00",3940,49.45,"2022-04-18 07:30:30",12.94,13.09,"2022-04-18 07:00:30",0.158,"2022-04-18 07:01:30",946,24.12,25.51,"2022-04-18 07:13:00",23.54,"2022-04-18 07:17:30",89.7,93.2,"2022-04-18 07:13:30",87.2,"2022-04-18 07:48:00",25.59,25.81,"2022-04-18 07:59:30",25.45,"2022-04-18 07:00:30",26.69,26.86,"2022-04-18 07:05:00",26.54,"2022-04-18 07:39:00",27.3,27.39,"2022-04-18 07:35:00",27.16,"2022-04-18 07:54:00",28.6,28.62,"2022-04-18 07:00:30",28.5,"2022-04-18 07:36:00",28.56,28.63,"2022-04-18 07:03:30",28.46,"2022-04-18 07:58:30",28.99,29.13,"2022-04-18 07:00:30",28.91,"2022-04-18 07:48:00",27.12,27.15,"2022-04-18 07:02:00",27.09,"2022-04-18 07:37:00",28.38,28.44,"2022-04-18 07:10:00",28.34,"2022-04-18 07:49:00",16.52,16.54,"2022-04-18 07:00:30",16.5,"2022-04-18 07:38:30",13.82,13.84,"2022-04-18 07:06:00",13.81,"2022-04-18 07:51:00",34.16,34.23,"2022-04-18 07:56:30",34.1,"2022-04-18 07:01:30",30.47,30.49,"2022-04-18 07:42:30",30.43,"2022-04-18 07:01:00",4.587128,0,3.174,68.32,20.23,69,5.1,"2022-04-18 07:57:00",1.4,"2022-04-18 07:43:30",0,0,0,0,0,"2022-04-18 07:00:30",0,"2022-04-18 07:00:30",0.798,1.123
"2022-04-18 09:00:00",3941,45.35,"2022-04-18 08:54:30",13.48,17.11,"2022-04-18 08:11:30",0.207,"2022-04-18 08:51:00",947,24.79,25.74,"2022-04-18 08:47:00",24.03,"2022-04-18 08:01:30",83.7,88.2,"2022-04-18 08:05:00",78.17,"2022-04-18 08:48:00",26.02,26.32,"2022-04-18 09:00:00",25.75,"2022-04-18 08:00:30",26.64,26.79,"2022-04-18 08:49:00",26.49,"2022-04-18 08:30:30",27.16,27.34,"2022-04-18 08:06:30",27.07,"2022-04-18 08:23:30",28.45,28.6,"2022-04-18 08:11:00",28.37,"2022-04-18 08:35:00",28.44,28.61,"2022-04-18 08:00:30",28.3,"2022-04-18 08:34:00",28.97,29.02,"2022-04-18 08:08:00",28.89,"2022-04-18 08:08:30",27.13,27.17,"2022-04-18 08:59:30",27.1,"2022-04-18 08:01:30",28.33,28.38,"2022-04-18 08:01:30",28.29,"2022-04-18 08:59:00",16.49,16.52,"2022-04-18 08:04:00",16.47,"2022-04-18 08:51:00",13.81,13.82,"2022-04-18 08:02:00",13.79,"2022-04-18 08:56:00",34.26,34.32,"2022-04-18 08:53:00",34.21,"2022-04-18 08:03:30",30.51,30.54,"2022-04-18 09:00:00",30.49,"2022-04-18 08:00:30",7.882154,0,2.91,75.79,18.29,107,5.1,"2022-04-18 08:06:30",1,"2022-04-18 08:34:00",0,0,0,0,0,"2022-04-18 08:00:30",0,"2022-04-18 08:00:30",1.427,1.98
"2022-04-18 10:00:00",3942,45.9,"2022-04-18 09:38:00",13.49,18.86,"2022-04-18 09:41:00",0.199,"2022-04-18 09:55:30",947,26.54,28.05,"2022-04-18 09:59:30",25.62,"2022-04-18 09:09:00",74.49,79.32,"2022-04-18 09:00:30",67.6,"2022-04-18 10:00:00",26.8,27.29,"2022-04-18 09:59:30",26.31,"2022-04-18 09:01:30",26.79,27.05,"2022-04-18 09:55:30",26.59,"2022-04-18 09:08:00",27.13,27.23,"2022-04-18 09:36:30",27.07,"2022-04-18 09:20:30",28.38,28.42,"2022-04-18 09:01:30",28.32,"2022-04-18 09:56:00",28.36,28.42,"2022-04-18 09:01:00",28.3,"2022-04-18 09:44:30",28.95,28.99,"2022-04-18 09:03:00",28.84,"2022-04-18 09:57:30",27.19,27.25,"2022-04-18 09:54:30",27.15,"2022-04-18 09:00:30",28.3,28.32,"2022-04-18 09:04:30",28.27,"2022-04-18 09:58:30",16.47,16.48,"2022-04-18 09:00:30",16.45,"2022-04-18 09:37:30",13.79,13.8,"2022-04-18 09:38:30",13.77,"2022-04-18 09:49:30",34.33,34.37,"2022-04-18 09:59:00",34.3,"2022-04-18 09:00:30",30.56,30.6,"2022-04-18 09:56:30",30.53,"2022-04-18 09:05:00",10.23376,0,2.136,78.54,25.31,79,4.1,"2022-04-18 09:50:30",0.5,"2022-04-18 09:30:30",0,0,0,0,0,"2022-04-18 09:00:30",0,"2022-04-18 09:00:30",1.979,2.707
"2022-04-18 11:00:00",3943,41.11,"2022-04-18 10:39:00",13.44,18.83,"2022-04-18 10:55:00",0.117,"2022-04-18 10:40:30",947,28.6,29.31,"2022-04-18 10:37:00",27.68,"2022-04-18 10:10:30",68.44,71.83,"2022-04-18 10:12:00",65.65,"2022-04-18 10:38:00",27.92,28.83,"2022-04-18 11:00:00",27.24,"2022-04-18 10:01:00",27.09,27.44,"2022-04-18 10:59:00",26.91,"2022-04-18 10:05:30",27.13,27.18,"2022-04-18 10:51:30",27.09,"2022-04-18 10:11:00",28.26,28.39,"2022-04-18 10:02:00",28.09,"2022-04-18 10:57:00",28.36,28.42,"2022-04-18 10:10:30",28.25,"2022-04-18 11:00:00",28.85,28.96,"2022-04-18 10:17:30",28.76,"2022-04-18 10:44:00",27.31,27.4,"2022-04-18 10:58:30",27.23,"2022-04-18 10:00:30",28.3,28.34,"2022-04-18 10:57:30",28.27,"2022-04-18 10:01:30",16.45,16.46,"2022-04-18 10:01:30",16.44,"2022-04-18 10:54:30",13.78,13.79,"2022-04-18 10:01:00",13.77,"2022-04-18 10:42:00",34.38,34.41,"2022-04-18 10:48:30",34.35,"2022-04-18 10:01:30",30.64,30.69,"2022-04-18 10:59:00",30.59,"2022-04-18 10:00:30",15.98246,0,2.804,58.17,33.44,72,4.9,"2022-04-18 10:14:30",0.3,"2022-04-18 10:58:00",NAN,16.03,8.6,NAN,NAN,"2022-04-18 10:42:00",NAN,"2022-04-18 10:42:00",3.142,3.22
"2022-04-18 12:00:00",3944,44.3,"2022-04-18 11:00:30",13.38,17.34,"2022-04-18 11:32:30",0.151,"2022-04-18 11:18:30",946,27.84,29.22,"2022-04-18 11:34:30",26.12,"2022-04-18 12:00:00",69.38,80.6,"2022-04-18 11:55:30",62.18,"2022-04-18 11:27:00",29.11,29.3,"2022-04-18 11:43:00",28.81,"2022-04-18 11:01:30",27.62,27.92,"2022-04-18 11:59:00",27.3,"2022-04-18 11:14:00",27.22,27.36,"2022-04-18 11:56:00",27.11,"2022-04-18 11:05:30",28.2,28.29,"2022-04-18 11:05:00",28.12,"2022-04-18 11:11:00",28.26,28.39,"2022-04-18 11:36:00",28.13,"2022-04-18 11:52:00",28.77,28.89,"2022-04-18 11:07:30",28.68,"2022-04-18 11:32:30",27.41,27.43,"2022-04-18 11:28:30",27.39,"2022-04-18 11:01:00",28.34,28.38,"2022-04-18 11:59:00",28.3,"2022-04-18 11:00:30",16.45,16.46,"2022-04-18 11:33:30",16.44,"2022-04-18 11:36:00",13.78,13.79,"2022-04-18 11:14:30",13.77,"2022-04-18 11:05:00",34.44,34.48,"2022-04-18 11:52:30",34.4,"2022-04-18 11:07:00",30.72,30.76,"2022-04-18 11:53:00",30.68,"2022-04-18 11:00:30",6.398991,0,1.79,109,49.55,83,5.7,"2022-04-18 11:57:00",0,"2022-04-18 11:15:00",NAN,25.53,8.46,0,NAN,"2022-04-18 11:10:00",NAN,"2022-04-18 11:10:00",1.277,3.498
"2022-04-18 13:00:00",3945,46.96,"2022-04-18 12:58:30",13.46,18.72,"2022-04-18 12:54:00",0.122,"2022-04-18 12:40:30",945,27.74,29.37,"2022-04-18 12:52:00",26.02,"2022-04-18 12:05:00",70.5,78.56,"2022-04-18 12:06:00",63.95,"2022-04-18 12:55:30",29.38,30.13,"2022-04-18 13:00:00",29.08,"2022-04-18 12:02:30",28.1,28.31,"2022-04-18 12:56:00",27.9,"2022-04-18 12:00:30",27.38,27.57,"2022-04-18 12:55:00",27.26,"2022-04-18 12:14:30",28.24,28.39,"2022-04-18 12:50:30",28.12,"2022-04-18 12:00:30",28.18,28.28,"2022-04-18 12:03:00",28.09,"2022-04-18 12:17:30",28.76,28.78,"2022-04-18 12:00:30",28.68,"2022-04-18 12:48:30",27.45,27.55,"2022-04-18 12:56:30",27.39,"2022-04-18 12:03:30",28.37,28.42,"2022-04-18 12:45:30",28.34,"2022-04-18 12:06:30",16.46,16.47,"2022-04-18 12:43:00",16.44,"2022-04-18 12:12:00",13.78,13.79,"2022-04-18 12:25:00",13.77,"2022-04-18 12:48:00",34.51,34.54,"2022-04-18 12:50:00",34.47,"2022-04-18 12:03:00",30.8,30.86,"2022-04-18 12:55:30",30.76,"2022-04-18 12:00:30",17.66484,0,2.635,62.34,14.79,48,4.5,"2022-04-18 12:00:30",0.6,"2022-04-18 12:58:30",0.017,47,0,0,2,"2022-04-18 12:51:00",0,"2022-04-18 12:00:30",3.437,3.493
"2022-04-18 14:00:00",3946,46.86,"2022-04-18 14:00:00",13.44,18.03,"2022-04-18 13:43:30",0.11,"2022-04-18 13:51:30",944,29.9,31.7,"2022-04-18 13:51:30",28.38,"2022-04-18 14:00:00",61.95,71.56,"2022-04-18 13:59:30",53.89,"2022-04-18 13:50:30",30.52,30.76,"2022-04-18 13:54:30",30.09,"2022-04-18 13:00:30",28.55,28.91,"2022-04-18 13:59:30",28.17,"2022-04-18 13:05:00",27.6,27.77,"2022-04-18 13:53:30",27.48,"2022-04-18 13:04:00",28.39,28.47,"2022-04-18 13:56:30",28.32,"2022-04-18 13:01:00",28.17,28.24,"2022-04-18 13:04:00",28.11,"2022-04-18 13:07:00",28.76,28.78,"2022-04-18 13:01:00",28.68,"2022-04-18 13:56:30",27.55,27.61,"2022-04-18 14:00:00",27.54,"2022-04-18 13:13:00",28.41,28.46,"2022-04-18 13:57:00",28.38,"2022-04-18 13:12:00",16.47,16.48,"2022-04-18 13:50:30",16.45,"2022-04-18 13:07:30",13.78,13.79,"2022-04-18 13:54:00",13.77,"2022-04-18 13:01:30",34.56,34.59,"2022-04-18 13:50:30",34.52,"2022-04-18 13:03:00",30.89,30.95,"2022-04-18 13:55:30",30.84,"2022-04-18 13:00:30",10.55281,0,1.109,88.7,64.29,81,3.5,"2022-04-18 13:59:00",0,"2022-04-18 13:07:00",NAN,13.55,9.34,0,NAN,"2022-04-18 13:53:00",NAN,"2022-04-18 13:53:00",2.217,3.219
"2022-04-18 15:00:00",3947,46.81,"2022-04-18 14:00:30",13.44,17.41,"2022-04-18 14:26:30",0.143,"2022-04-18 14:00:30",943,29.38,30.92,"2022-04-18 14:59:30",27.42,"2022-04-18 14:08:30",66.71,79.74,"2022-04-18 14:15:00",57.42,"2022-04-18 14:54:00",30.59,30.78,"2022-04-18 14:11:00",30.45,"2022-04-18 14:49:30",28.98,29.16,"2022-04-18 14:59:00",28.77,"2022-04-18 14:06:30",27.84,27.99,"2022-04-18 14:55:30",27.71,"2022-04-18 14:07:30",28.5,28.62,"2022-04-18 14:42:30",28.35,"2022-04-18 14:03:00",28.17,28.27,"2022-04-18 14:23:30",28.07,"2022-04-18 14:51:30",28.74,28.78,"2022-04-18 14:02:00",28.65,"2022-04-18 14:58:30",27.98,28.08,"2022-04-18 14:35:00",27.62,"2022-04-18 14:00:30",28.51,28.64,"2022-04-18 14:56:00",28.42,"2022-04-18 14:01:00",16.49,16.53,"2022-04-18 14:59:00",16.46,"2022-04-18 14:00:30",13.79,13.8,"2022-04-18 14:24:00",13.77,"2022-04-18 14:32:30",34.61,34.66,"2022-04-18 14:57:30",34.58,"2022-04-18 14:01:00",30.99,31.05,"2022-04-18 14:59:00",30.93,"2022-04-18 14:01:30",10.35554,0,1.35,131.8,80.1,133,3.7,"2022-04-18 14:57:00",0,"2022-04-18 14:15:30",0.008,0,0,1,1,"2022-04-18 14:00:30",0,"2022-04-18 14:01:00",2.147,2.686
"2022-04-18 16:00:00",3948,50.62,"2022-04-18 15:28:30",13.44,16.98,"2022-04-18 15:25:30",0.149,"2022-04-18 15:47:00",943,30.61,31.65,"2022-04-18 15:22:00",29.66,"2022-04-18 15:45:00",56.35,60.6,"2022-04-18 15:50:00",51.63,"2022-04-18 15:13:30",30.37,30.54,"2022-04-18 15:01:30",30.19,"2022-04-18 16:00:00",29.22,29.33,"2022-04-18 15:18:00",29.03,"2022-04-18 15:02:30",28.08,28.18,"2022-04-18 15:40:30",27.92,"2022-04-18 15:04:30",28.62,28.7,"2022-04-18 15:53:00",28.55,"2022-04-18 15:14:00",28.22,28.38,"2022-04-18 15:59:00",28.11,"2022-04-18 15:04:30",28.7,28.78,"2022-04-18 15:02:30",28.57,"2022-04-18 15:31:30",28,28.05,"2022-04-18 15:04:00",27.93,"2022-04-18 15:56:00",28.64,28.69,"2022-04-18 15:55:00",28.59,"2022-04-18 15:01:00",16.54,16.58,"2022-04-18 16:00:00",16.51,"2022-04-18 15:12:30",13.82,13.86,"2022-04-18 15:54:30",13.79,"2022-04-18 15:01:00",34.68,34.73,"2022-04-18 15:54:00",34.64,"2022-04-18 15:05:30",31.1,31.17,"2022-04-18 15:59:30",31.04,"2022-04-18 15:00:30",6.979477,0,2.977,132.4,14.61,119,6.1,"2022-04-18 15:36:00",1.3,"2022-04-18 15:59:00",0,0,0,1,0,"2022-04-18 15:00:30",0,"2022-04-18 15:00:30",1.443,1.974
"2022-04-18 17:00:00",3949,54.02,"2022-04-18 16:10:00",13.21,13.28,"2022-04-18 17:00:00",0.002,"2022-04-18 16:53:00",943,30.03,30.55,"2022-04-18 16:02:00",28.81,"2022-04-18 17:00:00",55.38,59.61,"2022-04-18 16:58:30",52.78,"2022-04-18 16:08:00",29.96,30.28,"2022-04-18 16:01:00",29.66,"2022-04-18 16:58:00",29.24,29.35,"2022-04-18 16:48:30",29.11,"2022-04-18 17:00:00",28.21,28.37,"2022-04-18 16:54:00",28.08,"2022-04-18 16:03:00",28.78,28.83,"2022-04-18 16:09:00",28.6,"2022-04-18 16:01:30",28.33,28.42,"2022-04-18 16:05:00",28.22,"2022-04-18 16:07:00",28.68,28.78,"2022-04-18 16:51:30",28.57,"2022-04-18 16:21:30",27.86,27.95,"2022-04-18 16:00:30",27.77,"2022-04-18 16:58:30",28.69,28.71,"2022-04-18 16:04:00",28.67,"2022-04-18 16:02:00",16.59,16.6,"2022-04-18 16:39:00",16.57,"2022-04-18 16:01:00",13.85,13.87,"2022-04-18 16:57:30",13.83,"2022-04-18 16:01:30",34.75,34.8,"2022-04-18 17:00:00",34.7,"2022-04-18 16:06:00",31.21,31.28,"2022-04-18 16:58:30",31.15,"2022-04-18 16:03:30",2.981068,0,2.877,125.7,13.34,126,5.1,"2022-04-18 16:08:00",1.2,"2022-04-18 16:30:30",0.008,5,0,1,1,"2022-04-18 16:03:00",0,"2022-04-18 16:00:30",0.635,1.119
"2022-04-18 18:00:00",3950,55.41,"2022-04-18 17:00:30",12.92,0.217,"2022-04-18 18:00:00",0,"2022-04-18 17:19:30",944,27.21,28.72,"2022-04-18 17:02:00",26.05,"2022-04-18 17:59:30",63.92,68.94,"2022-04-18 17:53:00",59.1,"2022-04-18 17:04:00",29.24,29.7,"2022-04-18 17:01:30",28.73,"2022-04-18 18:00:00",29.22,29.35,"2022-04-18 17:30:30",29,"2022-04-18 17:59:30",28.33,28.45,"2022-04-18 18:00:00",28.22,"2022-04-18 17:03:00",28.87,29.01,"2022-04-18 17:59:00",28.76,"2022-04-18 17:13:00",28.36,28.42,"2022-04-18 17:05:30",28.26,"2022-04-18 17:22:30",28.69,28.78,"2022-04-18 17:26:00",28.57,"2022-04-18 17:16:00",27.69,27.79,"2022-04-18 17:01:30",27.59,"2022-04-18 17:57:00",28.66,28.69,"2022-04-18 17:01:00",28.62,"2022-04-18 17:43:30",16.6,16.62,"2022-04-18 17:43:00",16.58,"2022-04-18 17:04:00",13.89,13.91,"2022-04-18 17:44:30",13.87,"2022-04-18 17:00:30",34.83,34.89,"2022-04-18 17:52:30",34.77,"2022-04-18 17:02:00",31.32,31.39,"2022-04-18 17:58:30",31.26,"2022-04-18 17:01:00",0.1183169,0,2.182,130.6,7.856,143,3.6,"2022-04-18 17:09:00",1.3,"2022-04-18 17:22:30",0,0,0,1,0,"2022-04-18 17:00:30",0,"2022-04-18 17:00:30",0.027,0.273
"2022-04-18 19:00:00",3951,60.45,"2022-04-18 18:00:30",12.89,0.051,"2022-04-18 18:59:30",0,"2022-04-18 18:00:30",945,25.19,26.01,"2022-04-18 18:02:00",24.4,"2022-04-18 18:59:30",70.81,73.87,"2022-04-18 18:55:30",67.21,"2022-04-18 18:00:30",28.4,28.78,"2022-04-18 18:00:30",28.07,"2022-04-18 18:57:00",28.97,29.19,"2022-04-18 18:02:00",28.72,"2022-04-18 18:53:00",28.36,28.45,"2022-04-18 18:48:00",28.25,"2022-04-18 18:33:00",29,29.03,"2022-04-18 18:12:30",28.88,"2022-04-18 18:11:30",28.37,28.43,"2022-04-18 18:46:00",28.3,"2022-04-18 18:52:00",28.7,28.78,"2022-04-18 18:19:30",28.6,"2022-04-18 18:13:00",27.51,27.6,"2022-04-18 18:01:30",27.42,"2022-04-18 19:00:00",28.59,28.67,"2022-04-18 18:03:00",28.52,"2022-04-18 18:58:00",16.6,16.62,"2022-04-18 18:22:30",16.58,"2022-04-18 18:46:30",13.91,13.93,"2022-04-18 18:51:30",13.89,"2022-04-18 18:01:30",34.93,34.98,"2022-04-18 18:57:30",34.87,"2022-04-18 18:00:30",31.44,31.51,"2022-04-18 18:56:00",31.38,"2022-04-18 18:00:30",0.00041578,0,2.15,139.3,8.26,146,3.1,"2022-04-18 18:15:30",1,"2022-04-18 18:59:00",0,0,0,0,0,"2022-04-18 18:00:30",0,"2022-04-18 18:00:30",0.012,0
"2022-04-18 20:00:00",3952,62.52,"2022-04-18 19:00:30",12.79,0.044,"2022-04-18 19:53:00",0,"2022-04-18 19:00:30",946,23.77,24.42,"2022-04-18 19:02:00",23.33,"2022-04-18 19:57:30",78.86,82,"2022-04-18 19:49:30",72.77,"2022-04-18 19:01:00",27.69,28.09,"2022-04-18 19:00:30",27.4,"2022-04-18 19:58:30",28.69,28.89,"2022-04-18 19:09:00",28.38,"2022-04-18 19:59:00",28.33,28.4,"2022-04-18 19:19:30",28.27,"2022-04-18 19:26:30",29.01,29.03,"2022-04-18 19:00:30",28.91,"2022-04-18 19:08:30",28.41,28.55,"2022-04-18 19:56:30",28.3,"2022-04-18 19:01:30",28.73,28.78,"2022-04-18 19:06:00",28.63,"2022-04-18 19:25:00",27.36,27.45,"2022-04-18 19:02:00",27.29,"2022-04-18 19:57:00",28.49,28.55,"2022-04-18 19:00:30",28.44,"2022-04-18 19:55:30",16.59,16.61,"2022-04-18 19:02:00",16.57,"2022-04-18 19:53:00",13.92,13.94,"2022-04-18 19:14:00",13.91,"2022-04-18 19:06:00",35,35.04,"2022-04-18 19:51:00",34.97,"2022-04-18 19:00:30",31.57,31.64,"2022-04-18 19:58:00",31.49,"2022-04-18 19:02:00",0.0006667344,0,1.297,129.4,31.47,137,2.5,"2022-04-18 19:00:30",0,"2022-04-18 19:08:30",0,0,0,9,0,"2022-04-18 19:00:30",0,"2022-04-18 19:00:30",-0.007,0
"2022-04-18 21:00:00",3953,60.2,"2022-04-18 21:00:00",12.78,0.043,"2022-04-18 20:57:30",0,"2022-04-18 20:00:30",946,24.24,25.32,"2022-04-18 20:52:00",23.4,"2022-04-18 20:00:30",74.4,79.38,"2022-04-18 20:13:00",69.55,"2022-04-18 20:48:00",27.15,27.42,"2022-04-18 20:00:30",26.88,"2022-04-18 21:00:00",28.35,28.52,"2022-04-18 20:12:00",28.19,"2022-04-18 20:46:30",28.21,28.37,"2022-04-18 20:01:30",28.02,"2022-04-18 20:59:00",29.02,29.03,"2022-04-18 20:02:30",28.96,"2022-04-18 20:01:00",28.48,28.6,"2022-04-18 20:56:30",28.36,"2022-04-18 20:01:00",28.75,28.78,"2022-04-18 20:01:30",28.65,"2022-04-18 20:23:00",27.24,27.3,"2022-04-18 20:01:00",27.18,"2022-04-18 20:56:00",28.4,28.47,"2022-04-18 20:01:00",28.35,"2022-04-18 20:56:30",16.57,16.6,"2022-04-18 20:23:30",16.56,"2022-04-18 20:33:00",13.93,13.94,"2022-04-18 20:17:00",13.92,"2022-04-18 20:03:00",35.05,35.08,"2022-04-18 20:56:30",35.01,"2022-04-18 20:00:30",31.7,31.77,"2022-04-18 20:59:00",31.63,"2022-04-18 20:00:30",0.0004750122,0,3.084,129.2,24.4,115,8.2,"2022-04-18 20:47:30",1.1,"2022-04-18 20:36:00",0,0,0,1,0,"2022-04-18 20:00:30",0,"2022-04-18 20:00:30",0.019,0
"2022-04-18 22:00:00",3954,59.34,"2022-04-18 21:41:00",12.78,0.043,"2022-04-18 21:47:30",0,"2022-04-18 21:00:30",947,24.66,25.21,"2022-04-18 21:04:30",23.47,"2022-04-18 22:00:00",75.17,82.1,"2022-04-18 22:00:00",70.99,"2022-04-18 21:00:30",26.8,26.99,"2022-04-18 21:03:00",26.66,"2022-04-18 21:48:00",28.06,28.27,"2022-04-18 21:02:00",27.89,"2022-04-18 21:58:30",28.11,28.18,"2022-04-18 21:03:00",28.02,"2022-04-18 21:57:00",29.01,29.03,"2022-04-18 21:02:00",28.94,"2022-04-18 21:31:30",28.53,28.61,"2022-04-18 21:02:00",28.43,"2022-04-18 21:56:30",28.76,28.78,"2022-04-18 21:01:00",28.67,"2022-04-18 21:36:00",27.14,27.19,"2022-04-18 21:01:00",27.09,"2022-04-18 22:00:00",28.35,28.4,"2022-04-18 21:03:00",28.31,"2022-04-18 21:59:30",16.54,16.57,"2022-04-18 21:00:30",16.52,"2022-04-18 21:53:30",13.92,13.94,"2022-04-18 21:05:30",13.92,"2022-04-18 21:44:30",35.08,35.11,"2022-04-18 21:50:00",35.06,"2022-04-18 21:00:30",31.83,31.9,"2022-04-18 21:58:00",31.76,"2022-04-18 21:02:00",0.0001653217,0,2.757,94.5,64.66,282,7.7,"2022-04-18 21:23:30",0.3,"2022-04-18 21:47:30",0,0,0,3,0,"2022-04-18 21:00:30",0,"2022-04-18 21:00:30",0.015,0
"2022-04-18 23:00:00",3955,60.04,"2022-04-18 22:00:30",12.83,0.041,"2022-04-18 22:48:00",0,"2022-04-18 22:00:30",947,22.91,23.51,"2022-04-18 22:07:00",22.28,"2022-04-18 23:00:00",83.7,87.2,"2022-04-18 23:00:00",79.85,"2022-04-18 22:03:30",26.54,26.72,"2022-04-18 22:02:00",26.27,"2022-04-18 23:00:00",27.79,27.95,"2022-04-18 22:06:30",27.58,"2022-04-18 23:00:00",27.95,28.16,"2022-04-18 22:02:30",27.81,"2022-04-18 22:55:00",28.94,29.03,"2022-04-18 22:01:30",28.81,"2022-04-18 22:44:30",28.52,28.63,"2022-04-18 22:10:00",28.42,"2022-04-18 22:59:00",28.77,28.78,"2022-04-18 22:00:30",28.7,"2022-04-18 22:48:00",27.04,27.09,"2022-04-18 22:01:00",26.99,"2022-04-18 22:53:00",28.32,28.35,"2022-04-18 22:01:00",28.29,"2022-04-18 22:35:30",16.52,16.54,"2022-04-18 22:03:00",16.49,"2022-04-18 22:54:30",13.92,13.93,"2022-04-18 22:32:00",13.9,"2022-04-18 22:49:00",35.12,35.15,"2022-04-18 22:43:00",35.09,"2022-04-18 22:01:00",31.97,32.06,"2022-04-18 23:00:00",31.9,"2022-04-18 22:01:00",0.000344006,0,0.801,190.4,53.49,151,2.5,"2022-04-18 23:00:00",0,"2022-04-18 22:03:00",0,0,0,1,0,"2022-04-18 22:00:30",0,"2022-04-18 22:00:30",-0.016,0
"2022-04-19 00:00:00",3956,61.52,"2022-04-18 23:59:30",12.72,0.041,"2022-04-18 23:37:30",0,"2022-04-18 23:00:30",947,22.82,23.58,"2022-04-18 23:37:00",22.15,"2022-04-18 23:06:30",85.7,88.6,"2022-04-18 23:19:30",82.3,"2022-04-18 23:46:00",26.16,26.31,"2022-04-18 23:02:30",25.93,"2022-04-19 00:00:00",27.54,27.68,"2022-04-18 23:09:00",27.32,"2022-04-18 23:55:30",27.8,27.98,"2022-04-18 23:00:30",27.66,"2022-04-18 23:33:00",28.82,28.91,"2022-04-18 23:02:00",28.76,"2022-04-18 23:58:30",28.47,28.59,"2022-04-18 23:12:30",28.39,"2022-04-18 23:32:30",28.77,28.78,"2022-04-18 23:00:30",28.72,"2022-04-18 23:23:00",26.95,27.01,"2022-04-18 23:01:00",26.89,"2022-04-18 23:59:30",28.28,28.32,"2022-04-18 23:05:00",28.24,"2022-04-18 23:58:00",16.49,16.51,"2022-04-18 23:13:30",16.48,"2022-04-18 23:52:00",13.91,13.92,"2022-04-18 23:02:30",13.9,"2022-04-18 23:50:30",35.15,35.19,"2022-04-18 23:58:30",35.12,"2022-04-18 23:03:00",32.12,32.19,"2022-04-18 23:58:30",32.04,"2022-04-18 23:00:30",0.0004553138,0,2.217,91.1,48.61,355,3.8,"2022-04-18 23:32:00",0.4,"2022-04-18 23:47:00",0,0,0,5,0,"2022-04-18 23:00:30",0,"2022-04-18 23:00:30",-0.003,0
"2022-04-19 01:00:00",3957,61.47,"2022-04-19 00:02:30",12.74,0.041,"2022-04-19 00:15:30",0,"2022-04-19 00:00:30",946,21.43,22.59,"2022-04-19 00:01:00",20.83,"2022-04-19 01:00:00",90.6,93.4,"2022-04-19 00:49:30",85.5,"2022-04-19 00:00:30",25.83,26.05,"2022-04-19 00:01:30",25.65,"2022-04-19 00:48:30",27.28,27.47,"2022-04-19 00:01:00",27.12,"2022-04-19 00:58:00",27.67,27.77,"2022-04-19 00:06:00",27.5,"2022-04-19 00:49:30",28.78,28.83,"2022-04-19 00:02:30",28.63,"2022-04-19 00:55:00",28.41,28.48,"2022-04-19 00:08:00",28.28,"2022-04-19 00:57:30",28.76,28.78,"2022-04-19 00:00:30",28.68,"2022-04-19 00:37:00",26.85,26.91,"2022-04-19 00:00:30",26.79,"2022-04-19 00:56:30",28.22,28.27,"2022-04-19 00:01:30",28.17,"2022-04-19 00:58:30",16.47,16.48,"2022-04-19 00:01:00",16.45,"2022-04-19 00:40:30",13.89,13.91,"2022-04-19 00:00:30",13.88,"2022-04-19 00:31:00",35.18,35.2,"2022-04-19 00:55:30",35.15,"2022-04-19 00:04:00",32.26,32.34,"2022-04-19 00:57:00",32.19,"2022-04-19 00:01:00",0.0003839229,0,0.849,253,71.98,171,1.9,"2022-04-19 00:14:00",0,"2022-04-19 00:40:00",0,0,0,4,0,"2022-04-19 00:00:30",0,"2022-04-19 00:00:30",-0.019,0
"2022-04-19 02:00:00",3958,63.42,"2022-04-19 01:59:30",12.71,0.041,"2022-04-19 01:16:30",0,"2022-04-19 01:00:30",945,20.66,20.94,"2022-04-19 01:04:30",20.49,"2022-04-19 01:42:30",94.2,95.5,"2022-04-19 02:00:00",92.3,"2022-04-19 01:00:30",25.49,25.71,"2022-04-19 01:04:30",25.27,"2022-04-19 01:56:00",27.05,27.26,"2022-04-19 01:07:30",26.9,"2022-04-19 02:00:00",27.51,27.58,"2022-04-19 01:01:30",27.38,"2022-04-19 01:56:00",28.62,28.75,"2022-04-19 01:13:00",28.55,"2022-04-19 01:25:00",28.38,28.42,"2022-04-19 01:13:00",28.3,"2022-04-19 01:07:30",28.76,28.78,"2022-04-19 01:00:30",28.68,"2022-04-19 01:21:30",26.75,26.8,"2022-04-19 01:00:30",26.69,"2022-04-19 01:49:30",28.16,28.2,"2022-04-19 01:18:00",28.1,"2022-04-19 01:59:00",16.44,16.46,"2022-04-19 01:02:30",16.41,"2022-04-19 01:48:30",13.89,13.91,"2022-04-19 01:03:30",13.87,"2022-04-19 01:56:30",35.18,35.21,"2022-04-19 01:04:30",35.17,"2022-04-19 01:00:30",32.4,32.46,"2022-04-19 01:54:30",32.33,"2022-04-19 01:01:30",0.0004720452,0,0.707,189.9,47.15,120,1.9,"2022-04-19 01:54:00",0,"2022-04-19 01:21:00",0,0,0,6,0,"2022-04-19 01:00:30",0,"2022-04-19 01:00:30",-0.021,0
"2022-04-19 03:00:00",3959,61.91,"2022-04-19 02:59:30",12.7,0.04,"2022-04-19 02:58:00",0,"2022-04-19 02:00:30",945,20.6,20.84,"2022-04-19 02:03:30",20.42,"2022-04-19 02:18:00",95.1,96.1,"2022-04-19 02:04:30",94.3,"2022-04-19 02:49:00",25.16,25.32,"2022-04-19 02:14:00",25.04,"2022-04-19 02:37:30",26.8,27.03,"2022-04-19 02:02:30",26.59,"2022-04-19 02:57:00",27.34,27.48,"2022-04-19 02:01:00",27.26,"2022-04-19 02:29:30",28.58,28.62,"2022-04-19 02:00:30",28.45,"2022-04-19 02:54:30",28.38,28.42,"2022-04-19 02:02:00",28.32,"2022-04-19 02:14:00",28.76,28.78,"2022-04-19 02:00:30",28.67,"2022-04-19 02:53:00",26.65,26.72,"2022-04-19 02:00:30",26.59,"2022-04-19 02:58:00",28.09,28.14,"2022-04-19 02:06:00",28.04,"2022-04-19 02:49:30",16.41,16.44,"2022-04-19 02:11:00",16.39,"2022-04-19 02:53:00",13.86,13.88,"2022-04-19 02:00:30",13.84,"2022-04-19 02:56:30",35.18,35.2,"2022-04-19 02:30:30",35.17,"2022-04-19 02:00:30",32.53,32.61,"2022-04-19 02:49:30",32.46,"2022-04-19 02:00:30",0.000391915,0,1.558,157,33.26,171,2.9,"2022-04-19 02:36:30",0.4,"2022-04-19 02:54:00",0,0,0,3,0,"2022-04-19 02:00:30",0,"2022-04-19 02:00:30",-0.016,0
"2022-04-19 04:00:00",3960,60.25,"2022-04-19 03:52:00",12.74,0.041,"2022-04-19 03:00:30",0,"2022-04-19 03:00:30",945,21.34,21.66,"2022-04-19 03:37:00",20.62,"2022-04-19 03:02:30",92.3,95.9,"2022-04-19 03:04:30",90.1,"2022-04-19 03:33:30",25.08,25.16,"2022-04-19 03:01:00",24.96,"2022-04-19 03:55:30",26.56,26.82,"2022-04-19 03:00:30",26.38,"2022-04-19 03:50:00",27.22,27.36,"2022-04-19 03:08:30",27.05,"2022-04-19 03:57:00",28.42,28.55,"2022-04-19 03:02:00",28.32,"2022-04-19 03:38:30",28.34,28.42,"2022-04-19 03:03:30",28.23,"2022-04-19 03:57:00",28.73,28.78,"2022-04-19 03:01:00",28.62,"2022-04-19 03:51:00",26.57,26.6,"2022-04-19 03:01:00",26.53,"2022-04-19 03:55:30",28.03,28.08,"2022-04-19 03:09:00",27.99,"2022-04-19 03:41:00",16.38,16.4,"2022-04-19 03:00:30",16.36,"2022-04-19 03:55:00",13.85,13.86,"2022-04-19 03:01:00",13.83,"2022-04-19 03:49:30",35.18,35.21,"2022-04-19 03:40:30",35.16,"2022-04-19 03:42:30",32.67,32.76,"2022-04-19 03:57:00",32.6,"2022-04-19 03:01:30",0.0001384872,0,1.486,157.1,47.47,220,3.1,"2022-04-19 03:12:00",0,"2022-04-19 03:39:30",0,0,0,9,0,"2022-04-19 03:00:30",0,"2022-04-19 03:00:30",-0.014,0
"2022-04-19 05:00:00",3961,59.44,"2022-04-19 05:00:00",12.63,0.041,"2022-04-19 04:01:00",0,"2022-04-19 04:00:30",945,21.46,21.67,"2022-04-19 04:59:30",21.28,"2022-04-19 04:21:30",89.5,91.8,"2022-04-19 04:04:30",87.5,"2022-04-19 04:46:30",24.98,25.13,"2022-04-19 04:36:30",24.85,"2022-04-19 05:00:00",26.35,26.51,"2022-04-19 04:06:30",26.23,"2022-04-19 04:36:30",27.04,27.16,"2022-04-19 04:03:30",26.91,"2022-04-19 04:38:30",28.27,28.42,"2022-04-19 04:00:30",28.16,"2022-04-19 04:17:30",28.21,28.34,"2022-04-19 04:00:30",28.13,"2022-04-19 04:39:00",28.66,28.78,"2022-04-19 04:02:30",28.54,"2022-04-19 04:35:00",26.52,26.55,"2022-04-19 04:06:30",26.49,"2022-04-19 04:58:00",27.98,28.03,"2022-04-19 04:05:00",27.93,"2022-04-19 04:54:00",16.35,16.37,"2022-04-19 04:02:30",16.34,"2022-04-19 04:27:30",13.83,13.85,"2022-04-19 04:08:30",13.82,"2022-04-19 04:24:30",35.19,35.22,"2022-04-19 04:15:30",35.17,"2022-04-19 04:16:30",32.82,32.9,"2022-04-19 04:59:30",32.74,"2022-04-19 04:00:30",0.000166294,0,1.787,172.6,23.13,162,3.9,"2022-04-19 04:31:30",0.7,"2022-04-19 04:54:30",0,0,0,4,0,"2022-04-19 04:00:30",0,"2022-04-19 04:00:30",-0.01,0
"2022-04-19 06:00:00",3962,59.4,"2022-04-19 05:06:30",12.63,0.158,"2022-04-19 05:00:30",0,"2022-04-19 05:00:30",946,21.37,21.61,"2022-04-19 05:07:00",21.21,"2022-04-19 05:47:00",90.6,92.4,"2022-04-19 05:52:00",88.1,"2022-04-19 05:01:30",24.89,24.95,"2022-04-19 05:07:00",24.77,"2022-04-19 06:00:00",26.24,26.44,"2022-04-19 05:13:30",26.04,"2022-04-19 05:57:00",26.91,26.98,"2022-04-19 05:57:30",26.83,"2022-04-19 05:58:00",28.19,28.21,"2022-04-19 05:03:00",28.12,"2022-04-19 05:43:00",28.17,28.23,"2022-04-19 05:01:30",28.1,"2022-04-19 05:48:00",28.6,28.7,"2022-04-19 05:04:30",28.53,"2022-04-19 05:29:00",26.47,26.5,"2022-04-19 05:02:30",26.43,"2022-04-19 05:51:30",27.92,27.95,"2022-04-19 05:01:30",27.88,"2022-04-19 05:51:00",16.32,16.35,"2022-04-19 05:02:00",16.3,"2022-04-19 05:49:00",13.8,13.82,"2022-04-19 05:00:30",13.79,"2022-04-19 05:55:00",35.18,35.21,"2022-04-19 05:03:30",35.16,"2022-04-19 05:47:30",32.96,33.02,"2022-04-19 05:50:30",32.89,"2022-04-19 05:01:00",0.375287,0,1.068,194.8,20.96,218,2,"2022-04-19 05:06:30",0.5,"2022-04-19 05:21:00",0,0,0,0,0,"2022-04-19 05:00:30",0,"2022-04-19 05:00:30",0.017,0
"2022-04-19 07:00:00",3963,42.42,"2022-04-19 06:50:00",12.75,12.82,"2022-04-19 06:03:30",0.026,"2022-04-19 06:00:30",947,23.19,25.23,"2022-04-19 06:52:00",21.48,"2022-04-19 06:00:30",84.1,91.7,"2022-04-19 06:04:30",74.25,"2022-04-19 06:48:30",24.72,24.81,"2022-04-19 06:00:30",24.65,"2022-04-19 06:21:30",26.1,26.23,"2022-04-19 06:33:30",25.86,"2022-04-19 06:57:00",26.76,26.9,"2022-04-19 06:02:30",26.69,"2022-04-19 06:24:30",28.12,28.21,"2022-04-19 06:02:00",27.99,"2022-04-19 06:51:30",28.09,28.21,"2022-04-19 06:03:00",27.95,"2022-04-19 06:56:00",28.55,28.62,"2022-04-19 06:13:00",28.45,"2022-04-19 06:55:30",26.42,26.46,"2022-04-19 06:00:30",26.4,"2022-04-19 06:49:00",27.88,27.91,"2022-04-19 06:01:00",27.84,"2022-04-19 06:47:00",16.3,16.32,"2022-04-19 06:03:30",16.28,"2022-04-19 06:49:00",13.78,13.79,"2022-04-19 06:02:30",13.77,"2022-04-19 06:33:00",35.17,35.2,"2022-04-19 06:20:00",35.14,"2022-04-19 06:32:30",33.09,33.15,"2022-04-19 06:55:00",33.03,"2022-04-19 06:00:30",3.706318,0,1.143,213.3,43.16,162,3.5,"2022-04-19 07:00:00",0.3,"2022-04-19 06:16:30",0,0,0,1,0,"2022-04-19 06:00:30",0,"2022-04-19 06:00:30",0.676,0.287
"2022-04-19 08:00:00",3964,43.73,"2022-04-19 08:00:00",13.35,13.47,"2022-04-19 07:00:30",0.216,"2022-04-19 07:05:00",947,24.78,26.13,"2022-04-19 07:52:00",24.09,"2022-04-19 07:33:00",76.38,79.03,"2022-04-19 07:35:00",69.74,"2022-04-19 07:57:30",24.95,25.18,"2022-04-19 07:50:30",24.68,"2022-04-19 07:08:00",25.95,26.06,"2022-04-19 07:00:30",25.83,"2022-04-19 07:28:00",26.65,26.77,"2022-04-19 07:02:30",26.5,"2022-04-19 07:59:00",28,28.11,"2022-04-19 07:03:30",27.91,"2022-04-19 07:57:00",27.98,28.05,"2022-04-19 07:04:30",27.9,"2022-04-19 07:14:30",28.54,28.57,"2022-04-19 07:01:00",28.47,"2022-04-19 07:17:30",26.42,26.45,"2022-04-19 07:59:30",26.39,"2022-04-19 07:13:30",27.85,27.88,"2022-04-19 07:01:00",27.82,"2022-04-19 07:49:30",16.27,16.29,"2022-04-19 07:02:00",16.26,"2022-04-19 07:49:30",13.76,13.78,"2022-04-19 07:08:00",13.74,"2022-04-19 07:52:00",35.16,35.19,"2022-04-19 07:05:00",35.14,"2022-04-19 07:57:30",33.22,33.28,"2022-04-19 07:58:30",33.15,"2022-04-19 07:00:30",7.203533,0,3.058,180.6,15.6,143,7.5,"2022-04-19 07:54:30",0.9,"2022-04-19 07:04:00",0,0,0,1,0,"2022-04-19 07:00:30",0,"2022-04-19 07:00:30",1.308,1.135
"2022-04-19 09:00:00",3965,43.76,"2022-04-19 08:00:30",13.47,14.07,"2022-04-19 08:09:30",0.219,"2022-04-19 08:07:00",947,26.3,27.08,"2022-04-19 08:29:30",25.4,"2022-04-19 08:05:00",68.76,72.84,"2022-04-19 08:07:30",65.67,"2022-04-19 08:45:30",25.45,25.92,"2022-04-19 08:57:00",25.08,"2022-04-19 08:10:30",25.97,26.14,"2022-04-19 08:58:00",25.83,"2022-04-19 08:27:30",26.52,26.59,"2022-04-19 08:54:30",26.48,"2022-04-19 08:28:00",27.88,28.01,"2022-04-19 08:04:00",27.71,"2022-04-19 08:33:00",27.97,28,"2022-04-19 08:03:30",27.88,"2022-04-19 08:11:30",28.51,28.57,"2022-04-19 08:02:30",28.37,"2022-04-19 08:23:30",26.48,26.54,"2022-04-19 08:53:00",26.43,"2022-04-19 08:01:00",27.83,27.86,"2022-04-19 08:20:30",27.8,"2022-04-19 08:21:30",16.25,16.32,"2022-04-19 08:11:00",16.24,"2022-04-19 08:56:30",13.74,13.75,"2022-04-19 08:02:00",13.73,"2022-04-19 08:48:30",35.13,35.15,"2022-04-19 08:02:00",35.11,"2022-04-19 08:42:30",33.35,33.44,"2022-04-19 08:56:00",33.28,"2022-04-19 08:03:00",9.230986,0,3.062,142.4,23.95,129,6.3,"2022-04-19 08:22:30",0.7,"2022-04-19 08:15:00",0,0,0,0,0,"2022-04-19 08:00:30",0,"2022-04-19 08:00:30",1.737,1.995
"2022-04-19 10:00:00",3966,47.15,"2022-04-19 09:20:30",13.46,17.83,"2022-04-19 09:03:00",0.21,"2022-04-19 09:45:30",947,27.51,28.64,"2022-04-19 09:52:00",26.46,"2022-04-19 09:01:30",64.93,69.73,"2022-04-19 09:04:30",60.69,"2022-04-19 09:51:00",26.31,26.73,"2022-04-19 10:00:00",25.86,"2022-04-19 09:00:30",26.2,26.43,"2022-04-19 09:58:30",26.03,"2022-04-19 09:03:00",26.52,26.57,"2022-04-19 09:10:00",26.44,"2022-04-19 09:28:00",27.79,27.83,"2022-04-19 09:01:00",27.71,"2022-04-19 09:57:30",27.86,28,"2022-04-19 09:03:00",27.73,"2022-04-19 09:58:30",28.4,28.54,"2022-04-19 09:08:30",28.32,"2022-04-19 09:25:30",26.59,26.66,"2022-04-19 09:59:30",26.53,"2022-04-19 09:00:30",27.83,27.87,"2022-04-19 09:33:00",27.8,"2022-04-19 09:05:30",16.23,16.25,"2022-04-19 09:01:00",16.22,"2022-04-19 09:23:30",13.72,13.74,"2022-04-19 09:02:30",13.7,"2022-04-19 09:55:00",35.12,35.14,"2022-04-19 09:07:30",35.1,"2022-04-19 09:03:30",33.5,33.57,"2022-04-19 09:59:00",33.41,"2022-04-19 09:00:30",10.24276,0,2.678,143,30.15,223,4.7,"2022-04-19 09:53:00",0,"2022-04-19 09:23:30",0,0,0,1,0,"2022-04-19 09:00:30",0,"2022-04-19 09:00:30",1.994,2.719
"2022-04-19 11:00:00",3967,46.1,"2022-04-19 10:46:30",13.47,18.35,"2022-04-19 10:14:30",0.135,"2022-04-19 10:36:30",947,28.5,29.59,"2022-04-19 10:37:00",27.61,"2022-04-19 10:01:30",60.57,65.78,"2022-04-19 10:06:30",55.52,"2022-04-19 10:39:00",27.24,27.75,"2022-04-19 11:00:00",26.7,"2022-04-19 10:01:00",26.51,26.79,"2022-04-19 10:55:00",26.25,"2022-04-19 10:07:30",26.52,26.57,"2022-04-19 10:08:00",26.48,"2022-04-19 10:14:00",27.78,27.82,"2022-04-19 10:22:30",27.7,"2022-04-19 10:30:30",27.77,27.85,"2022-04-19 10:05:30",27.71,"2022-04-19 10:04:30",28.35,28.42,"2022-04-19 10:01:30",28.32,"2022-04-19 10:18:00",26.71,26.77,"2022-04-19 10:59:30",26.64,"2022-04-19 10:03:30",27.87,27.91,"2022-04-19 10:50:30",27.83,"2022-04-19 10:01:00",16.23,16.24,"2022-04-19 10:50:00",16.21,"2022-04-19 10:07:30",13.69,13.71,"2022-04-19 10:02:00",13.68,"2022-04-19 10:53:30",35.1,35.12,"2022-04-19 10:01:00",35.08,"2022-04-19 10:57:30",33.63,33.69,"2022-04-19 10:58:30",33.56,"2022-04-19 10:01:00",11.1836,0,2.938,172.1,25.55,196,7.2,"2022-04-19 10:50:30",1,"2022-04-19 10:28:30",0.098,13.5,8.81,0,7,"2022-04-19 10:59:30",0,"2022-04-19 10:00:30",2.204,3.243
"2022-04-19 12:00:00",3968,47.32,"2022-04-19 11:45:30",13.47,18.15,"2022-04-19 11:11:00",0.164,"2022-04-19 11:52:00",946,29.32,30.03,"2022-04-19 11:54:30",28,"2022-04-19 11:01:30",56.66,61.48,"2022-04-19 11:00:30",52.92,"2022-04-19 11:24:30",28.18,28.66,"2022-04-19 11:59:30",27.7,"2022-04-19 11:00:30",26.95,27.26,"2022-04-19 11:55:30",26.7,"2022-04-19 11:03:30",26.62,26.75,"2022-04-19 11:48:00",26.46,"2022-04-19 11:06:30",27.77,27.82,"2022-04-19 11:14:00",27.7,"2022-04-19 11:24:00",27.77,27.79,"2022-04-19 11:01:30",27.69,"2022-04-19 11:53:00",28.35,28.36,"2022-04-19 11:00:30",28.28,"2022-04-19 11:17:30",26.81,26.87,"2022-04-19 11:59:00",26.75,"2022-04-19 11:05:30",27.9,27.93,"2022-04-19 11:43:30",27.87,"2022-04-19 11:02:00",16.23,16.24,"2022-04-19 11:11:00",16.22,"2022-04-19 11:24:00",13.68,13.7,"2022-04-19 11:18:30",13.67,"2022-04-19 11:20:00",35.08,35.1,"2022-04-19 11:03:30",35.06,"2022-04-19 11:46:00",33.75,33.81,"2022-04-19 11:58:00",33.69,"2022-04-19 11:00:30",12.71347,0,3.074,182.7,26.14,189,7,"2022-04-19 11:30:30",0.3,"2022-04-19 11:03:30",NAN,4.914,44.06,9,NAN,"2022-04-19 11:43:30",NAN,"2022-04-19 11:43:30",2.532,3.518
"2022-04-19 13:00:00",3969,48.16,"2022-04-19 12:22:00",13.38,17.94,"2022-04-19 12:55:00",0.137,"2022-04-19 12:33:30",945,30.44,32.13,"2022-04-19 12:54:30",29.13,"2022-04-19 12:10:00",54.62,58.49,"2022-04-19 12:22:00",50.34,"2022-04-19 12:51:00",28.99,29.34,"2022-04-19 12:56:30",28.63,"2022-04-19 12:02:00",27.44,27.68,"2022-04-19 12:47:00",27.14,"2022-04-19 12:09:30",26.81,26.95,"2022-04-19 12:48:30",26.7,"2022-04-19 12:02:00",27.78,27.82,"2022-04-19 12:21:00",27.71,"2022-04-19 12:20:00",27.72,27.79,"2022-04-19 12:04:30",27.61,"2022-04-19 12:51:30",28.32,28.36,"2022-04-19 12:02:00",28.2,"2022-04-19 12:59:00",26.89,26.93,"2022-04-19 12:45:30",26.85,"2022-04-19 12:00:30",27.95,28,"2022-04-19 12:57:30",27.91,"2022-04-19 12:01:00",16.24,16.25,"2022-04-19 12:26:00",16.23,"2022-04-19 12:01:00",13.67,13.68,"2022-04-19 12:01:30",13.67,"2022-04-19 12:01:00",35.07,35.1,"2022-04-19 12:45:00",35.04,"2022-04-19 12:57:00",33.88,33.95,"2022-04-19 12:57:30",33.82,"2022-04-19 12:00:30",13.18488,0,2.609,173.5,38.79,158,4.8,"2022-04-19 12:56:30",0.4,"2022-04-19 12:14:30",NAN,39.17,73.41,4,NAN,"2022-04-19 12:33:30",NAN,"2022-04-19 12:33:30",2.702,3.508
"2022-04-19 14:00:00",3970,48.69,"2022-04-19 13:02:30",13.41,17.37,"2022-04-19 13:50:30",0.137,"2022-04-19 13:20:30",944,30.76,31.52,"2022-04-19 13:41:30",30.01,"2022-04-19 13:13:00",51.26,55.47,"2022-04-19 13:14:30",48.35,"2022-04-19 13:44:00",29.83,30.33,"2022-04-19 13:59:00",29.31,"2022-04-19 13:02:30",27.93,28.2,"2022-04-19 13:59:00",27.58,"2022-04-19 13:00:30",27.02,27.14,"2022-04-19 14:00:00",26.87,"2022-04-19 13:17:00",27.81,27.93,"2022-04-19 13:53:30",27.73,"2022-04-19 13:01:00",27.68,27.76,"2022-04-19 13:05:30",27.59,"2022-04-19 13:20:30",28.25,28.36,"2022-04-19 13:01:30",28.13,"2022-04-19 13:37:00",26.97,27.01,"2022-04-19 13:53:00",26.93,"2022-04-19 13:04:00",28.02,28.06,"2022-04-19 13:58:30",27.98,"2022-04-19 13:04:30",16.25,16.27,"2022-04-19 13:58:00",16.24,"2022-04-19 13:16:30",13.68,13.69,"2022-04-19 14:00:00",13.67,"2022-04-19 13:00:30",35.07,35.09,"2022-04-19 13:04:00",35.05,"2022-04-19 13:19:00",34.02,34.09,"2022-04-19 13:55:00",33.94,"2022-04-19 13:00:30",13.30899,0,3.41,130.9,21.96,125,6.9,"2022-04-19 13:07:30",0.4,"2022-04-19 13:14:30",NAN,66.8,50.35,8,NAN,"2022-04-19 13:50:00",NAN,"2022-04-19 13:50:00",2.699,3.24
"2022-04-19 15:00:00",3971,50.88,"2022-04-19 14:11:30",13.43,17.51,"2022-04-19 14:10:00",0.141,"2022-04-19 14:04:00",944,30.49,31.57,"2022-04-19 14:07:00",29.83,"2022-04-19 14:54:00",51.83,54.72,"2022-04-19 14:21:00",48.99,"2022-04-19 14:25:00",30.36,30.55,"2022-04-19 14:19:30",30.23,"2022-04-19 14:05:30",28.42,28.73,"2022-04-19 14:57:30",28.11,"2022-04-19 14:01:00",27.28,27.39,"2022-04-19 14:28:00",27.09,"2022-04-19 14:04:00",27.97,28.03,"2022-04-19 14:38:00",27.78,"2022-04-19 14:05:30",27.72,27.79,"2022-04-19 14:11:00",27.62,"2022-04-19 14:04:00",28.19,28.32,"2022-04-19 14:02:00",28.13,"2022-04-19 14:08:30",27,27.02,"2022-04-19 14:08:00",26.97,"2022-04-19 14:46:00",28.08,28.12,"2022-04-19 14:48:00",28.04,"2022-04-19 14:02:30",16.27,16.29,"2022-04-19 14:53:00",16.25,"2022-04-19 14:16:00",13.67,13.69,"2022-04-19 14:08:30",13.66,"2022-04-19 14:21:30",35.06,35.08,"2022-04-19 14:07:00",35.05,"2022-04-19 14:02:00",34.16,34.23,"2022-04-19 14:58:30",34.08,"2022-04-19 14:00:30",10.80544,0,3.626,121.2,22.13,120,7.6,"2022-04-19 14:42:00",0.8,"2022-04-19 14:36:00",NAN,39.83,49.04,0,NAN,"2022-04-19 14:50:00",NAN,"2022-04-19 14:50:00",2.186,2.712
"2022-04-19 16:00:00",3972,52.79,"2022-04-19 15:43:30",13.44,19.55,"2022-04-19 15:53:00",0.142,"2022-04-19 15:15:30",943,31.39,32.27,"2022-04-19 15:57:00",30.38,"2022-04-19 15:05:30",49.25,51.98,"2022-04-19 15:00:30",46.28,"2022-04-19 15:58:30",30.22,30.37,"2022-04-19 15:07:00",29.91,"2022-04-19 15:59:30",28.77,28.93,"2022-04-19 15:46:30",28.59,"2022-04-19 15:08:30",27.51,27.67,"2022-04-19 15:58:30",27.3,"2022-04-19 15:03:00",28.1,28.23,"2022-04-19 15:55:00",27.96,"2022-04-19 15:02:30",27.77,27.79,"2022-04-19 15:02:30",27.67,"2022-04-19 15:14:00",28.16,28.28,"2022-04-19 15:41:30",28.09,"2022-04-19 15:40:30",26.93,26.99,"2022-04-19 15:02:00",26.87,"2022-04-19 15:53:30",28.11,28.14,"2022-04-19 15:25:00",28.08,"2022-04-19 15:01:30",16.28,16.3,"2022-04-19 15:54:30",16.27,"2022-04-19 15:10:00",13.68,13.69,"2022-04-19 15:17:00",13.67,"2022-04-19 15:43:30",35.07,35.09,"2022-04-19 15:49:30",35.05,"2022-04-19 15:06:00",34.29,34.36,"2022-04-19 15:59:00",34.22,"2022-04-19 15:01:00",8.387286,0,3.059,131.9,23.83,144,5.3,"2022-04-19 15:03:00",0.3,"2022-04-19 15:24:30",NAN,30.39,41.78,5,NAN,"2022-04-19 15:59:00",NAN,"2022-04-19 15:59:00",1.754,1.98
"2022-04-19 17:00:00",3973,53.1,"2022-04-19 16:00:30",13.28,13.35,"2022-04-19 17:00:00",0.028,"2022-04-19 16:59:30",944,32.25,33.32,"2022-04-19 16:37:00",30.54,"2022-04-19 17:00:00",49.63,53.42,"2022-04-19 16:59:30",47.07,"2022-04-19 16:20:30",29.67,29.99,"2022-04-19 16:00:30",29.28,"2022-04-19 16:50:30",28.86,28.93,"2022-04-19 16:48:00",28.76,"2022-04-19 16:11:30",27.73,27.86,"2022-04-19 16:53:30",27.6,"2022-04-19 16:09:00",28.2,28.24,"2022-04-19 16:53:00",28.12,"2022-04-19 16:47:00",27.79,27.82,"2022-04-19 16:48:00",27.74,"2022-04-19 16:01:30",28.15,28.2,"2022-04-19 16:05:00",28.06,"2022-04-19 16:28:30",26.79,26.88,"2022-04-19 16:00:30",26.71,"2022-04-19 16:59:30",28.13,28.15,"2022-04-19 16:09:00",28.1,"2022-04-19 16:54:00",16.3,16.31,"2022-04-19 16:42:00",16.28,"2022-04-19 16:02:00",13.69,13.7,"2022-04-19 16:34:00",13.68,"2022-04-19 16:00:30",35.08,35.1,"2022-04-19 16:38:30",35.07,"2022-04-19 16:01:00",34.43,34.5,"2022-04-19 16:59:30",34.36,"2022-04-19 16:03:00",3.257522,0,2.648,145.3,19.51,133,4.5,"2022-04-19 16:39:00",0.8,"2022-04-19 16:30:00",NAN,28.2,34.04,1,NAN,"2022-04-19 16:45:00",NAN,"2022-04-19 16:45:00",0.722,1.112
"2022-04-19 18:00:00",3974,55.03,"2022-04-19 17:00:30",12.85,0.338,"2022-04-19 18:00:00",0,"2022-04-19 17:22:00",944,28.38,30.55,"2022-04-19 17:02:00",26.62,"2022-04-19 18:00:00",60.81,69.7,"2022-04-19 18:00:00",53.28,"2022-04-19 17:00:30",28.88,29.34,"2022-04-19 17:01:00",28.42,"2022-04-19 17:59:30",28.81,28.93,"2022-04-19 17:13:00",28.61,"2022-04-19 17:56:30",27.89,28,"2022-04-19 17:52:00",27.73,"2022-04-19 17:00:30",28.33,28.42,"2022-04-19 17:22:30",28.16,"2022-04-19 17:03:30",27.83,27.97,"2022-04-19 17:52:30",27.75,"2022-04-19 17:07:30",28.15,28.22,"2022-04-19 17:37:00",28.11,"2022-04-19 17:06:30",26.65,26.73,"2022-04-19 17:04:00",26.56,"2022-04-19 17:58:30",28.09,28.13,"2022-04-19 17:00:30",28.06,"2022-04-19 17:59:30",16.3,16.31,"2022-04-19 17:02:30",16.29,"2022-04-19 17:42:00",13.69,13.71,"2022-04-19 17:21:30",13.68,"2022-04-19 17:33:00",35.1,35.12,"2022-04-19 17:38:00",35.08,"2022-04-19 17:05:30",34.57,34.65,"2022-04-19 17:57:30",34.49,"2022-04-19 17:00:30",0.1534597,0,1.673,153.3,15.02,132,3.1,"2022-04-19 17:17:00",0.7,"2022-04-19 17:50:30",0,0,0,4,0,"2022-04-19 17:00:30",0,"2022-04-19 17:00:30",0.026,0.269
"2022-04-19 19:00:00",3975,60.55,"2022-04-19 18:00:30",12.87,0.052,"2022-04-19 19:00:00",0,"2022-04-19 18:00:30",945,25.83,26.63,"2022-04-19 18:00:30",25.35,"2022-04-19 18:48:00",72.05,73.66,"2022-04-19 18:28:00",68.92,"2022-04-19 18:00:30",28.05,28.47,"2022-04-19 18:00:30",27.7,"2022-04-19 18:53:30",28.57,28.73,"2022-04-19 18:01:30",28.4,"2022-04-19 18:43:30",27.93,28.01,"2022-04-19 18:47:30",27.82,"2022-04-19 18:00:30",28.43,28.57,"2022-04-19 18:56:30",28.35,"2022-04-19 18:47:00",27.96,28,"2022-04-19 18:10:00",27.89,"2022-04-19 18:08:00",28.16,28.3,"2022-04-19 18:50:00",28.11,"2022-04-19 18:01:30",26.49,26.58,"2022-04-19 18:01:30",26.41,"2022-04-19 18:58:00",28.04,28.08,"2022-04-19 18:04:00",28.01,"2022-04-19 18:53:30",16.29,16.3,"2022-04-19 18:01:00",16.28,"2022-04-19 18:57:30",13.69,13.7,"2022-04-19 18:13:30",13.68,"2022-04-19 18:58:30",35.1,35.13,"2022-04-19 18:00:30",35.08,"2022-04-19 18:07:00",34.72,34.79,"2022-04-19 18:58:00",34.64,"2022-04-19 18:00:30",0.0006122619,0,2.061,128.2,10.48,120,3.5,"2022-04-19 18:57:30",0.8,"2022-04-19 18:05:00",0,0,0,9,0,"2022-04-19 18:00:30",0,"2022-04-19 18:00:30",0.011,0
"2022-04-19 20:00:00",3976,61.59,"2022-04-19 19:47:30",12.8,0.045,"2022-04-19 19:55:30",0,"2022-04-19 19:00:30",946,25.2,25.49,"2022-04-19 19:02:00",24.93,"2022-04-19 19:55:30",75.14,78.83,"2022-04-19 20:00:00",72.59,"2022-04-19 19:00:30",27.42,27.7,"2022-04-19 19:00:30",27.14,"2022-04-19 19:51:00",28.27,28.5,"2022-04-19 19:02:30",28,"2022-04-19 19:51:00",27.92,28,"2022-04-19 19:23:30",27.79,"2022-04-19 19:58:30",28.54,28.62,"2022-04-19 19:37:30",28.42,"2022-04-19 19:20:00",27.99,28,"2022-04-19 19:01:00",27.93,"2022-04-19 19:15:00",28.21,28.33,"2022-04-19 19:12:00",28.13,"2022-04-19 19:10:00",26.33,26.41,"2022-04-19 19:03:30",26.27,"2022-04-19 19:54:00",27.98,28.03,"2022-04-19 19:19:30",27.94,"2022-04-19 19:46:00",16.27,16.3,"2022-04-19 19:03:30",16.25,"2022-04-19 19:41:00",13.69,13.7,"2022-04-19 19:03:30",13.68,"2022-04-19 19:29:30",35.11,35.13,"2022-04-19 19:11:00",35.1,"2022-04-19 19:01:00",34.86,34.94,"2022-04-19 19:59:30",34.78,"2022-04-19 19:02:00",0.000599675,0,2.913,129.2,8.15,121,4.6,"2022-04-19 19:27:30",1.7,"2022-04-19 19:11:00",0,0,0,1,0,"2022-04-19 19:00:30",0,"2022-04-19 19:00:30",0.017,0
"2022-04-19 21:00:00",3977,61.56,"2022-04-19 20:58:00",12.85,0.043,"2022-04-19 20:51:00",0,"2022-04-19 20:00:30",947,24.75,25.03,"2022-04-19 20:04:30",24.54,"2022-04-19 20:58:00",80.7,82.4,"2022-04-19 20:52:00",77.79,"2022-04-19 20:00:30",26.99,27.16,"2022-04-19 20:01:00",26.78,"2022-04-19 20:58:30",27.97,28.1,"2022-04-19 20:06:00",27.77,"2022-04-19 20:54:30",27.76,27.9,"2022-04-19 20:00:30",27.65,"2022-04-19 20:42:00",28.57,28.62,"2022-04-19 20:00:30",28.47,"2022-04-19 20:11:00",27.99,28.03,"2022-04-19 20:28:30",27.92,"2022-04-19 20:31:30",28.26,28.36,"2022-04-19 20:34:30",28.13,"2022-04-19 20:16:30",26.23,26.29,"2022-04-19 20:00:30",26.18,"2022-04-19 20:53:00",27.92,27.97,"2022-04-19 20:04:00",27.88,"2022-04-19 20:54:30",16.26,16.28,"2022-04-19 20:03:00",16.24,"2022-04-19 20:58:30",13.68,13.69,"2022-04-19 20:14:00",13.66,"2022-04-19 20:56:00",35.13,35.14,"2022-04-19 20:26:30",35.11,"2022-04-19 20:58:00",35,35.07,"2022-04-19 20:56:00",34.93,"2022-04-19 20:00:30",0.0004877408,0,3.022,112.5,10.57,105,4.6,"2022-04-19 20:23:00",1.1,"2022-04-19 20:32:30",0,0,0,1,0,"2022-04-19 20:00:30",0,"2022-04-19 20:00:30",0.011,0
"2022-04-19 22:00:00",3978,60.48,"2022-04-19 21:57:30",12.76,0.043,"2022-04-19 21:14:30",0,"2022-04-19 21:00:30",947,24.47,24.69,"2022-04-19 21:10:30",24.34,"2022-04-19 22:00:00",82.3,83.3,"2022-04-19 21:38:00",80.9,"2022-04-19 21:03:00",26.65,26.81,"2022-04-19 21:01:00",26.47,"2022-04-19 21:54:30",27.68,27.89,"2022-04-19 21:04:00",27.53,"2022-04-19 21:28:00",27.7,27.8,"2022-04-19 21:29:00",27.52,"2022-04-19 21:54:00",28.51,28.62,"2022-04-19 21:04:30",28.37,"2022-04-19 21:57:00",28,28.09,"2022-04-19 21:46:00",27.92,"2022-04-19 21:19:00",28.31,28.36,"2022-04-19 21:10:30",28.2,"2022-04-19 21:30:30",26.14,26.19,"2022-04-19 21:01:00",26.11,"2022-04-19 21:38:30",27.86,27.9,"2022-04-19 21:03:00",27.82,"2022-04-19 21:53:00",16.23,16.25,"2022-04-19 21:01:30",16.21,"2022-04-19 21:51:30",13.67,13.68,"2022-04-19 21:02:00",13.66,"2022-04-19 21:28:00",35.13,35.15,"2022-04-19 21:36:00",35.11,"2022-04-19 21:30:30",35.14,35.23,"2022-04-19 21:57:00",35.07,"2022-04-19 21:00:30",0.000468188,0,2.612,116.8,16.09,116,5,"2022-04-19 21:00:30",1.1,"2022-04-19 21:50:30",0,0,0,1,0,"2022-04-19 21:00:30",0,"2022-04-19 21:00:30",0.005,0
"2022-04-19 23:00:00",3979,60.07,"2022-04-19 22:55:00",12.72,0.042,"2022-04-19 22:57:00",0,"2022-04-19 22:00:30",947,24.45,24.74,"2022-04-19 22:14:30",24.2,"2022-04-19 22:59:00",80.3,82.1,"2022-04-19 22:06:30",78.83,"2022-04-19 22:45:30",26.43,26.57,"2022-04-19 22:00:30",26.27,"2022-04-19 22:50:30",27.46,27.65,"2022-04-19 22:03:30",27.32,"2022-04-19 22:36:00",27.54,27.68,"2022-04-19 22:02:00",27.45,"2022-04-19 23:00:00",28.42,28.6,"2022-04-19 22:04:00",28.32,"2022-04-19 22:31:00",28.01,28.16,"2022-04-19 22:15:00",27.86,"2022-04-19 22:19:00",28.34,28.36,"2022-04-19 22:00:30",28.28,"2022-04-19 22:38:30",26.09,26.12,"2022-04-19 22:01:30",26.05,"2022-04-19 22:59:30",27.81,27.84,"2022-04-19 22:00:30",27.77,"2022-04-19 22:53:30",16.21,16.24,"2022-04-19 22:02:30",16.18,"2022-04-19 22:58:00",13.65,13.67,"2022-04-19 22:16:00",13.64,"2022-04-19 22:38:30",35.12,35.14,"2022-04-19 22:01:00",35.1,"2022-04-19 22:08:30",35.29,35.37,"2022-04-19 22:58:30",35.21,"2022-04-19 22:03:00",0.000402206,0,2.755,96.2,22.05,94,5.3,"2022-04-19 22:44:30",0,"2022-04-19 22:34:00",0,0,0,1,0,"2022-04-19 22:00:30",0,"2022-04-19 22:00:30",0.008,0
"2022-04-20 00:00:00",3980,60.05,"2022-04-19 23:16:00",12.79,0.041,"2022-04-19 23:59:00",0,"2022-04-19 23:00:30",947,23.96,24.31,"2022-04-19 23:13:00",23.43,"2022-04-20 00:00:00",82,84.1,"2022-04-19 23:59:30",80.2,"2022-04-19 23:04:00",26.22,26.37,"2022-04-19 23:04:00",26.06,"2022-04-19 23:50:30",27.25,27.47,"2022-04-19 23:04:00",27.09,"2022-04-19 23:45:30",27.43,27.55,"2022-04-19 23:02:00",27.28,"2022-04-19 23:41:00",28.39,28.44,"2022-04-19 23:22:00",28.29,"2022-04-19 23:46:30",28,28.06,"2022-04-19 23:08:30",27.92,"2022-04-19 23:26:00",28.34,28.36,"2022-04-19 23:01:30",28.26,"2022-04-19 23:35:00",26.02,26.06,"2022-04-19 23:00:30",25.99,"2022-04-19 23:48:00",27.77,27.81,"2022-04-19 23:13:00",27.74,"2022-04-19 23:57:00",16.18,16.2,"2022-04-19 23:26:00",16.17,"2022-04-19 23:51:00",13.63,13.65,"2022-04-19 23:01:00",13.62,"2022-04-19 23:34:30",35.11,35.13,"2022-04-19 23:02:00",35.08,"2022-04-19 23:39:00",35.43,35.51,"2022-04-19 23:59:30",35.36,"2022-04-19 23:00:30",0.000347718,0,2.107,123.9,22.23,122,4.1,"2022-04-19 23:27:00",0.3,"2022-04-19 23:31:30",0,0,0,1,0,"2022-04-19 23:00:30",0,"2022-04-19 23:00:30",0,0
"2022-04-20 01:00:00",3981,60.66,"2022-04-20 00:00:30",12.81,0.041,"2022-04-20 00:53:30",0,"2022-04-20 00:00:30",946,22.94,23.49,"2022-04-20 00:02:00",22.65,"2022-04-20 00:50:00",86,87.6,"2022-04-20 00:49:30",83.4,"2022-04-20 00:02:30",25.96,26.1,"2022-04-20 00:01:00",25.86,"2022-04-20 00:36:00",27.08,27.26,"2022-04-20 00:10:00",26.91,"2022-04-20 00:50:30",27.33,27.39,"2022-04-20 00:09:30",27.26,"2022-04-20 00:12:00",28.27,28.42,"2022-04-20 00:37:00",28.16,"2022-04-20 00:44:30",27.98,28.03,"2022-04-20 00:08:00",27.9,"2022-04-20 00:32:30",28.34,28.38,"2022-04-20 00:38:00",28.26,"2022-04-20 00:12:30",25.95,26,"2022-04-20 00:01:00",25.91,"2022-04-20 00:55:30",27.73,27.76,"2022-04-20 00:02:30",27.7,"2022-04-20 00:59:00",16.15,16.17,"2022-04-20 00:01:00",16.13,"2022-04-20 00:57:30",13.62,13.64,"2022-04-20 00:10:00",13.6,"2022-04-20 00:35:30",35.09,35.11,"2022-04-20 00:12:30",35.07,"2022-04-20 00:32:30",35.57,35.64,"2022-04-20 00:58:30",35.5,"2022-04-20 00:00:30",0.0004064303,0,1.578,134.7,13.44,110,2.5,"2022-04-20 00:20:30",0.8,"2022-04-20 00:49:30",0,0,0,1,0,"2022-04-20 00:00:30",0,"2022-04-20 00:00:30",-0.009,0
"2022-04-20 02:00:00",3982,61.41,"2022-04-20 01:04:00",12.71,0.041,"2022-04-20 01:59:00",0,"2022-04-20 01:00:30",945,22.4,22.8,"2022-04-20 01:07:00",22.11,"2022-04-20 01:57:30",88.4,90.1,"2022-04-20 01:49:30",86.1,"2022-04-20 01:02:30",25.67,25.91,"2022-04-20 01:02:00",25.47,"2022-04-20 01:58:30",26.91,27.05,"2022-04-20 01:09:00",26.67,"2022-04-20 01:49:30",27.22,27.36,"2022-04-20 01:04:00",27.09,"2022-04-20 01:43:00",28.2,28.26,"2022-04-20 01:09:30",28.12,"2022-04-20 01:07:30",27.98,28.01,"2022-04-20 01:28:30",27.9,"2022-04-20 01:07:00",28.34,28.36,"2022-04-20 01:00:30",28.28,"2022-04-20 01:52:30",25.88,25.92,"2022-04-20 01:09:00",25.84,"2022-04-20 01:57:00",27.69,27.72,"2022-04-20 01:00:30",27.66,"2022-04-20 01:51:30",16.13,16.14,"2022-04-20 01:02:30",16.11,"2022-04-20 01:45:30",13.6,13.61,"2022-04-20 01:12:00",13.58,"2022-04-20 01:59:30",35.06,35.09,"2022-04-20 01:01:30",35.04,"2022-04-20 01:58:30",35.71,35.77,"2022-04-20 01:53:30",35.64,"2022-04-20 01:00:30",0.0004682286,0,1.726,117.1,11.12,132,2.7,"2022-04-20 01:31:00",0.9,"2022-04-20 01:12:30",0,0,0,1,0,"2022-04-20 01:00:30",0,"2022-04-20 01:00:30",-0.01,0
"2022-04-20 03:00:00",3983,61.77,"2022-04-20 02:40:00",12.73,0.04,"2022-04-20 02:11:30",0,"2022-04-20 02:00:30",945,21.66,22.12,"2022-04-20 02:00:30",21.25,"2022-04-20 02:58:30",90.4,92.2,"2022-04-20 02:51:00",88.7,"2022-04-20 02:04:00",25.39,25.55,"2022-04-20 02:10:00",25.24,"2022-04-20 02:37:00",26.69,26.86,"2022-04-20 02:21:30",26.49,"2022-04-20 02:54:30",27.09,27.18,"2022-04-20 02:24:00",26.95,"2022-04-20 02:47:30",28.19,28.23,"2022-04-20 02:06:30",28.12,"2022-04-20 02:51:30",27.99,28,"2022-04-20 02:00:30",27.94,"2022-04-20 02:06:30",28.33,28.36,"2022-04-20 02:01:00",28.26,"2022-04-20 02:10:00",25.8,25.85,"2022-04-20 02:01:00",25.75,"2022-04-20 02:55:30",27.64,27.68,"2022-04-20 02:04:00",27.61,"2022-04-20 02:48:30",16.1,16.12,"2022-04-20 02:00:30",16.09,"2022-04-20 02:41:00",13.57,13.59,"2022-04-20 02:09:30",13.55,"2022-04-20 02:55:00",35.03,35.06,"2022-04-20 02:10:00",35.01,"2022-04-20 03:00:00",35.84,35.9,"2022-04-20 02:58:00",35.77,"2022-04-20 02:00:30",0.0004669943,0,1.725,152.6,20.87,150,3,"2022-04-20 02:26:00",0.9,"2022-04-20 02:02:00",0,0,0,1,0,"2022-04-20 02:00:30",0,"2022-04-20 02:00:30",-0.011,0
"2022-04-20 04:00:00",3984,61.84,"2022-04-20 03:40:00",12.7,0.041,"2022-04-20 03:18:00",0,"2022-04-20 03:00:30",946,21.26,21.42,"2022-04-20 03:28:00",21.17,"2022-04-20 03:51:00",92,92.7,"2022-04-20 03:19:30",91.1,"2022-04-20 03:45:30",25.12,25.3,"2022-04-20 03:01:00",24.97,"2022-04-20 03:59:30",26.49,26.64,"2022-04-20 03:22:00",26.3,"2022-04-20 03:57:00",26.94,27.01,"2022-04-20 03:07:30",26.89,"2022-04-20 03:06:00",28.11,28.21,"2022-04-20 03:01:00",27.98,"2022-04-20 03:56:00",27.96,28,"2022-04-20 03:01:30",27.82,"2022-04-20 04:00:00",28.32,28.36,"2022-04-20 03:04:00",28.2,"2022-04-20 03:59:30",25.73,25.78,"2022-04-20 03:07:30",25.67,"2022-04-20 03:57:00",27.6,27.63,"2022-04-20 03:01:00",27.57,"2022-04-20 03:59:00",16.08,16.1,"2022-04-20 03:01:00",16.06,"2022-04-20 03:55:30",13.55,13.56,"2022-04-20 03:02:00",13.53,"2022-04-20 03:56:30",35.01,35.04,"2022-04-20 03:47:30",34.98,"2022-04-20 03:54:00",35.96,36.03,"2022-04-20 03:54:00",35.9,"2022-04-20 03:00:30",0.0004582301,0,1.521,149.6,20.33,207,2.5,"2022-04-20 03:04:00",0.6,"2022-04-20 03:56:00",0,0,0,4,0,"2022-04-20 03:00:30",0,"2022-04-20 03:00:30",-0.014,0
"2022-04-20 05:00:00",3985,61.55,"2022-04-20 04:24:30",12.73,0.041,"2022-04-20 04:01:00",0,"2022-04-20 04:00:30",945,21.15,21.4,"2022-04-20 04:07:00",20.78,"2022-04-20 04:56:30",93.5,94.6,"2022-04-20 04:49:30",91.8,"2022-04-20 04:00:30",24.9,25.11,"2022-04-20 04:01:00",24.69,"2022-04-20 04:59:00",26.3,26.46,"2022-04-20 04:15:00",26.08,"2022-04-20 04:51:30",26.81,26.95,"2022-04-20 04:01:30",26.68,"2022-04-20 04:39:00",28,28.08,"2022-04-20 04:06:30",27.96,"2022-04-20 04:54:00",27.86,27.95,"2022-04-20 04:07:30",27.75,"2022-04-20 04:35:30",28.28,28.36,"2022-04-20 04:10:00",28.15,"2022-04-20 04:30:30",25.66,25.71,"2022-04-20 04:06:30",25.62,"2022-04-20 04:57:00",27.55,27.59,"2022-04-20 04:00:30",27.52,"2022-04-20 04:54:30",16.05,16.06,"2022-04-20 04:04:00",16.04,"2022-04-20 04:57:30",13.53,13.55,"2022-04-20 04:03:00",13.51,"2022-04-20 04:54:00",34.99,35.02,"2022-04-20 04:02:30",34.97,"2022-04-20 04:52:00",36.09,36.16,"2022-04-20 04:56:30",36.02,"2022-04-20 04:00:30",0.000218529,0,0.773,171.7,61.04,165,1.4,"2022-04-20 04:26:00",0,"2022-04-20 04:40:30",0,0,0,0,0,"2022-04-20 04:00:30",0,"2022-04-20 04:00:30",-0.02,0
"2022-04-20 06:00:00",3986,61.47,"2022-04-20 05:58:00",12.67,0.192,"2022-04-20 05:00:30",0,"2022-04-20 05:00:30",946,20.73,20.97,"2022-04-20 05:59:30",20.58,"2022-04-20 05:40:00",94.8,95.8,"2022-04-20 05:49:30",93.7,"2022-04-20 05:01:30",24.69,24.82,"2022-04-20 05:03:00",24.48,"2022-04-20 05:51:30",26.1,26.29,"2022-04-20 05:00:30",25.88,"2022-04-20 05:59:00",26.67,26.77,"2022-04-20 05:06:30",26.52,"2022-04-20 05:58:30",27.91,28.01,"2022-04-20 05:01:30",27.75,"2022-04-20 05:56:00",27.78,27.9,"2022-04-20 05:01:30",27.71,"2022-04-20 05:15:30",28.21,28.33,"2022-04-20 05:00:30",28.13,"2022-04-20 05:33:00",25.61,25.65,"2022-04-20 05:05:00",25.56,"2022-04-20 05:49:30",27.51,27.56,"2022-04-20 05:01:30",27.48,"2022-04-20 05:24:30",16.03,16.04,"2022-04-20 05:00:30",16.01,"2022-04-20 05:35:00",13.5,13.52,"2022-04-20 05:16:00",13.49,"2022-04-20 05:56:00",34.97,35,"2022-04-20 05:03:00",34.95,"2022-04-20 05:52:30",36.22,36.29,"2022-04-20 06:00:00",36.15,"2022-04-20 05:02:00",0.2593076,0,1.389,147.5,17.4,175,2.5,"2022-04-20 05:46:00",0,"2022-04-20 05:05:30",0,0,0,3,0,"2022-04-20 05:00:30",0,"2022-04-20 05:00:30",0.005,0
"2022-04-20 07:00:00",3987,48.64,"2022-04-20 07:00:00",12.7,12.79,"2022-04-20 06:01:00",0.031,"2022-04-20 06:09:00",946,22.86,24.76,"2022-04-20 06:59:30",21.04,"2022-04-20 06:04:00",88.3,95.4,"2022-04-20 06:04:30",80.9,"2022-04-20 07:00:00",24.53,24.62,"2022-04-20 06:01:00",24.44,"2022-04-20 06:05:30",25.93,26.06,"2022-04-20 06:15:30",25.79,"2022-04-20 06:58:30",26.53,26.62,"2022-04-20 06:02:00",26.48,"2022-04-20 06:57:00",27.79,27.86,"2022-04-20 06:05:30",27.73,"2022-04-20 06:18:00",27.77,27.79,"2022-04-20 06:00:30",27.67,"2022-04-20 06:58:00",28.16,28.28,"2022-04-20 06:13:00",28.09,"2022-04-20 06:39:00",25.56,25.59,"2022-04-20 06:01:00",25.54,"2022-04-20 06:46:00",27.46,27.51,"2022-04-20 06:02:00",27.43,"2022-04-20 06:38:30",16,16.02,"2022-04-20 06:08:30",15.97,"2022-04-20 06:51:30",13.48,13.5,"2022-04-20 06:01:00",13.46,"2022-04-20 06:55:30",34.94,34.96,"2022-04-20 06:01:00",34.91,"2022-04-20 06:53:00",36.33,36.39,"2022-04-20 06:56:00",36.26,"2022-04-20 06:01:30",3.070925,0,1.941,134.6,23.89,139,4.6,"2022-04-20 06:46:00",0.5,"2022-04-20 06:05:30",0,0,0,1,0,"2022-04-20 06:00:30",0,"2022-04-20 06:00:30",0.535,0.289
"2022-04-20 08:00:00",3988,48.5,"2022-04-20 07:03:00",13.03,13.42,"2022-04-20 07:01:00",0.289,"2022-04-20 07:39:30",947,25.11,25.95,"2022-04-20 07:58:00",24.44,"2022-04-20 07:12:30",78.82,81.9,"2022-04-20 07:07:00",75.47,"2022-04-20 07:58:30",24.79,25.16,"2022-04-20 07:57:30",24.47,"2022-04-20 07:02:30",25.76,25.97,"2022-04-20 07:08:30",25.64,"2022-04-20 07:33:30",26.41,26.55,"2022-04-20 07:04:00",26.31,"2022-04-20 07:33:30",27.71,27.82,"2022-04-20 07:16:00",27.55,"2022-04-20 07:48:00",27.68,27.79,"2022-04-20 07:04:00",27.56,"2022-04-20 07:57:00",28.14,28.2,"2022-04-20 07:30:30",28.09,"2022-04-20 07:25:00",25.57,25.62,"2022-04-20 07:51:30",25.54,"2022-04-20 07:15:30",27.43,27.47,"2022-04-20 07:05:30",27.4,"2022-04-20 07:36:00",15.97,15.99,"2022-04-20 07:14:30",15.96,"2022-04-20 07:13:00",13.46,13.47,"2022-04-20 07:04:00",13.45,"2022-04-20 07:50:30",34.91,34.94,"2022-04-20 07:10:30",34.88,"2022-04-20 07:46:30",36.44,36.5,"2022-04-20 07:59:30",36.39,"2022-04-20 07:02:30",6.558998,0,3.637,117.1,18.64,101,7.2,"2022-04-20 07:49:00",1.2,"2022-04-20 07:06:00",0,0,0,1,0,"2022-04-20 07:00:30",0,"2022-04-20 07:00:30",1.176,1.132
"2022-04-20 09:00:00",3989,42.32,"2022-04-20 09:00:00",13.47,18.88,"2022-04-20 08:21:30",0.184,"2022-04-20 08:48:00",947,27.11,28.42,"2022-04-20 08:56:30",25.91,"2022-04-20 08:00:30",71.74,75.61,"2022-04-20 08:04:30",67.93,"2022-04-20 08:57:00",25.55,26.1,"2022-04-20 08:57:00",25.04,"2022-04-20 08:04:30",25.82,26,"2022-04-20 08:56:00",25.67,"2022-04-20 08:28:00",26.31,26.36,"2022-04-20 08:04:30",26.24,"2022-04-20 08:50:00",27.58,27.65,"2022-04-20 08:07:00",27.52,"2022-04-20 08:19:30",27.58,27.67,"2022-04-20 08:03:00",27.54,"2022-04-20 08:01:00",28.14,28.15,"2022-04-20 08:00:30",28.08,"2022-04-20 08:21:30",25.68,25.76,"2022-04-20 08:59:30",25.61,"2022-04-20 08:01:00",27.41,27.44,"2022-04-20 08:30:30",27.39,"2022-04-20 08:39:30",15.95,15.96,"2022-04-20 08:00:30",15.92,"2022-04-20 08:58:00",13.43,13.45,"2022-04-20 08:01:00",13.41,"2022-04-20 08:59:00",34.88,34.91,"2022-04-20 08:03:30",34.85,"2022-04-20 08:58:00",36.54,36.6,"2022-04-20 08:55:00",36.5,"2022-04-20 08:00:30",13.00221,0,4.085,107.5,19.37,66,8,"2022-04-20 08:09:30",1.3,"2022-04-20 08:11:30",0.017,1,0,0,2,"2022-04-20 08:44:30",0,"2022-04-20 08:00:30",2.398,1.981
"2022-04-20 10:00:00",3990,39.98,"2022-04-20 09:57:30",13.44,17.45,"2022-04-20 09:56:00",0.147,"2022-04-20 09:42:30",947,28.9,30.47,"2022-04-20 09:54:30",27.16,"2022-04-20 09:01:30",64.51,70.19,"2022-04-20 09:02:00",59.93,"2022-04-20 09:50:30",26.78,27.5,"2022-04-20 09:59:30",26.06,"2022-04-20 09:00:30",26.08,26.37,"2022-04-20 09:56:00",25.83,"2022-04-20 09:09:00",26.3,26.36,"2022-04-20 09:08:00",26.18,"2022-04-20 09:41:30",27.52,27.64,"2022-04-20 09:07:00",27.34,"2022-04-20 09:54:30",27.57,27.58,"2022-04-20 09:00:30",27.5,"2022-04-20 09:01:30",28.11,28.15,"2022-04-20 09:01:00",28.01,"2022-04-20 09:44:00",25.86,25.96,"2022-04-20 09:57:00",25.76,"2022-04-20 09:03:30",27.44,27.47,"2022-04-20 09:49:30",27.4,"2022-04-20 09:08:00",15.93,15.94,"2022-04-20 09:08:00",15.92,"2022-04-20 09:17:30",13.41,13.42,"2022-04-20 09:04:00",13.4,"2022-04-20 09:49:00",34.83,34.86,"2022-04-20 09:06:00",34.8,"2022-04-20 09:55:30",36.64,36.72,"2022-04-20 09:59:00",36.58,"2022-04-20 09:01:00",16.15862,0,2.941,123.2,33.22,173,5.7,"2022-04-20 09:03:30",0.6,"2022-04-20 09:49:30",NAN,68.84,56.89,147,NAN,"2022-04-20 09:56:00",NAN,"2022-04-20 09:56:00",3.185,2.702
"2022-04-20 11:00:00",3991,40.48,"2022-04-20 10:00:30",13.35,17.86,"2022-04-20 10:09:30",0.142,"2022-04-20 10:45:30",946,30.25,30.98,"2022-04-20 10:04:30",29.78,"2022-04-20 10:46:30",59.63,62.7,"2022-04-20 10:30:00",57.54,"2022-04-20 10:35:00",28.15,28.83,"2022-04-20 11:00:00",27.5,"2022-04-20 10:00:30",26.59,27.02,"2022-04-20 10:57:30",26.25,"2022-04-20 10:02:30",26.33,26.44,"2022-04-20 10:53:30",26.29,"2022-04-20 10:07:00",27.44,27.57,"2022-04-20 10:05:00",27.34,"2022-04-20 10:23:00",27.54,27.58,"2022-04-20 10:00:30",27.43,"2022-04-20 10:57:30",28.02,28.13,"2022-04-20 10:04:30",27.91,"2022-04-20 10:37:00",NAN,NAN,"2022-04-20 10:13:00",NAN,"2022-04-20 10:13:00",NAN,NAN,"2022-04-20 10:13:00",NAN,"2022-04-20 10:13:00",NAN,NAN,"2022-04-20 10:13:00",NAN,"2022-04-20 10:13:00",NAN,NAN,"2022-04-20 10:13:00",NAN,"2022-04-20 10:13:00",NAN,NAN,"2022-04-20 10:13:00",NAN,"2022-04-20 10:13:00",NAN,NAN,"2022-04-20 10:13:00",NAN,"2022-04-20 10:13:00",13.61341,0,2.738,135.1,33.16,159,5.4,"2022-04-20 10:06:00",0,"2022-04-20 10:35:30",NAN,131.6,46.13,6,NAN,"2022-04-20 10:57:00",NAN,"2022-04-20 10:57:00",2.766,3.22
"2022-04-20 12:00:00",3992,46.06,"2022-04-20 11:32:00",13.36,18.76,"2022-04-20 11:05:30",0.139,"2022-04-20 11:47:00",945,30.7,31.37,"2022-04-20 11:54:30",30.13,"2022-04-20 11:10:00",57.58,59.44,"2022-04-20 11:12:00",55.48,"2022-04-20 11:38:30",29.29,29.96,"2022-04-20 12:00:00",28.81,"2022-04-20 11:01:00",27.24,27.65,"2022-04-20 11:57:00",26.88,"2022-04-20 11:10:00",26.52,26.67,"2022-04-20 11:58:00",26.36,"2022-04-20 11:05:00",27.47,27.57,"2022-04-20 12:00:00",27.37,"2022-04-20 11:09:30",27.43,27.58,"2022-04-20 11:42:30",27.33,"2022-04-20 11:37:00",27.95,28.07,"2022-04-20 11:15:30",27.89,"2022-04-20 11:33:00",26.2,26.28,"2022-04-20 11:56:00",26.13,"2022-04-20 11:02:30",27.57,27.63,"2022-04-20 11:48:30",27.52,"2022-04-20 11:01:30",15.94,15.97,"2022-04-20 11:55:00",15.92,"2022-04-20 11:12:00",13.38,13.39,"2022-04-20 11:12:30",13.36,"2022-04-20 11:39:30",34.77,34.79,"2022-04-20 11:02:30",34.74,"2022-04-20 11:50:30",36.85,36.9,"2022-04-20 11:58:00",36.8,"2022-04-20 11:00:30",15.58926,0,3.846,125.9,25.91,140,7.6,"2022-04-20 11:25:00",0.9,"2022-04-20 11:04:00",NAN,127.9,56.73,124,NAN,"2022-04-20 11:59:00",NAN,"2022-04-20 11:59:00",3.105,3.49
"2022-04-20 13:00:00",3993,47.9,"2022-04-20 12:01:00",13.38,17.91,"2022-04-20 12:11:00",0.153,"2022-04-20 12:30:00",944,29.92,31.4,"2022-04-20 12:52:00",28.72,"2022-04-20 12:30:30",60.78,65.79,"2022-04-20 12:30:00",55.5,"2022-04-20 12:53:00",30.08,30.22,"2022-04-20 13:00:00",29.86,"2022-04-20 12:01:30",27.9,28.26,"2022-04-20 12:59:30",27.56,"2022-04-20 12:05:30",26.81,26.98,"2022-04-20 12:49:30",26.59,"2022-04-20 12:01:30",27.58,27.62,"2022-04-20 12:45:30",27.5,"2022-04-20 12:12:30",27.4,27.5,"2022-04-20 12:20:30",27.35,"2022-04-20 12:05:00",27.93,27.96,"2022-04-20 12:23:00",27.91,"2022-04-20 12:00:30",26.29,26.31,"2022-04-20 12:59:00",26.26,"2022-04-20 12:00:30",27.65,27.7,"2022-04-20 12:56:30",27.59,"2022-04-20 12:01:30",15.96,15.98,"2022-04-20 12:32:30",15.94,"2022-04-20 12:01:30",13.37,13.38,"2022-04-20 12:58:30",13.36,"2022-04-20 12:25:30",34.75,34.77,"2022-04-20 12:01:30",34.73,"2022-04-20 12:46:30",36.94,36.98,"2022-04-20 12:58:30",36.89,"2022-04-20 12:03:00",10.78936,0,3.588,120.4,33.02,112,7.6,"2022-04-20 12:09:00",0.6,"2022-04-20 12:45:30",NAN,62.89,48.24,0,NAN,"2022-04-20 12:54:30",NAN,"2022-04-20 12:54:30",2.148,3.484
"2022-04-20 14:00:00",3994,49.08,"2022-04-20 13:29:00",13.43,17.41,"2022-04-20 13:40:00",0.154,"2022-04-20 13:54:30",943,31.49,32.23,"2022-04-20 13:38:30",30.94,"2022-04-20 13:54:00",54.29,57.59,"2022-04-20 13:04:00",50.43,"2022-04-20 13:38:00",30.69,31.15,"2022-04-20 14:00:00",30.14,"2022-04-20 13:00:30",28.42,28.73,"2022-04-20 13:56:30",28.21,"2022-04-20 13:00:30",27.1,27.37,"2022-04-20 13:59:30",26.91,"2022-04-20 13:03:00",27.71,27.8,"2022-04-20 13:22:30",27.57,"2022-04-20 13:01:00",27.42,27.56,"2022-04-20 13:51:00",27.34,"2022-04-20 13:07:00",27.93,27.93,"2022-04-20 13:01:00",27.87,"2022-04-20 13:56:00",26.36,26.42,"2022-04-20 13:57:30",26.29,"2022-04-20 13:02:00",27.71,27.76,"2022-04-20 14:00:00",27.68,"2022-04-20 13:01:00",15.99,16,"2022-04-20 13:46:00",15.97,"2022-04-20 13:01:30",13.37,13.38,"2022-04-20 13:04:00",13.36,"2022-04-20 13:22:00",34.73,34.74,"2022-04-20 13:02:30",34.71,"2022-04-20 13:54:00",37.02,37.07,"2022-04-20 13:58:30",36.98,"2022-04-20 13:00:30",14.22132,0,3.695,121.5,24.91,113,7.1,"2022-04-20 13:50:00",1.1,"2022-04-20 13:56:30",NAN,81.9,54.27,0,NAN,"2022-04-20 13:38:30",NAN,"2022-04-20 13:38:30",2.891,3.212
"2022-04-20 15:00:00",3995,50.96,"2022-04-20 14:22:00",13.4,13.96,"2022-04-20 14:59:00",0.147,"2022-04-20 14:48:00",943,31.19,31.77,"2022-04-20 14:49:30",30.23,"2022-04-20 15:00:00",56.37,59.72,"2022-04-20 14:59:00",53.48,"2022-04-20 14:15:30",31.21,31.34,"2022-04-20 14:44:00",31.07,"2022-04-20 14:02:30",28.88,29.12,"2022-04-20 14:57:30",28.66,"2022-04-20 14:02:00",27.41,27.59,"2022-04-20 14:50:00",27.28,"2022-04-20 14:18:30",27.86,28.01,"2022-04-20 14:49:00",27.75,"2022-04-20 14:14:30",27.52,27.58,"2022-04-20 14:16:30",27.38,"2022-04-20 14:10:30",27.93,27.96,"2022-04-20 14:48:00",27.87,"2022-04-20 14:37:30",26.41,26.44,"2022-04-20 14:17:30",26.38,"2022-04-20 14:53:30",27.77,27.81,"2022-04-20 14:41:00",27.73,"2022-04-20 14:01:00",16.01,16.04,"2022-04-20 14:36:30",15.99,"2022-04-20 14:02:30",13.37,13.39,"2022-04-20 14:48:00",13.36,"2022-04-20 14:01:30",34.71,34.74,"2022-04-20 14:00:30",34.69,"2022-04-20 14:16:30",37.11,37.16,"2022-04-20 14:57:30",37.07,"2022-04-20 14:00:30",10.98482,0,4.423,117.3,19.97,118,7.6,"2022-04-20 14:50:00",1.8,"2022-04-20 14:43:30",NAN,37.89,33.34,1,NAN,"2022-04-20 14:49:30",NAN,"2022-04-20 14:49:30",2.206,2.682
"2022-04-20 16:00:00",3996,52.09,"2022-04-20 15:32:30",13.4,14.41,"2022-04-20 15:00:30",0.141,"2022-04-20 15:33:30",943,31.3,32.23,"2022-04-20 15:22:00",30.17,"2022-04-20 15:01:30",56.39,60.11,"2022-04-20 15:02:00",52.69,"2022-04-20 15:24:00",30.93,31.25,"2022-04-20 15:02:30",30.62,"2022-04-20 15:53:00",29.21,29.33,"2022-04-20 15:54:30",28.97,"2022-04-20 15:04:00",27.68,27.83,"2022-04-20 15:58:00",27.52,"2022-04-20 15:02:00",28.05,28.21,"2022-04-20 15:56:30",27.91,"2022-04-20 15:01:30",27.57,27.61,"2022-04-20 15:56:00",27.52,"2022-04-20 15:11:30",27.92,27.93,"2022-04-20 15:00:30",27.85,"2022-04-20 15:01:30",26.34,26.41,"2022-04-20 15:02:00",26.27,"2022-04-20 15:58:00",27.81,27.85,"2022-04-20 15:51:00",27.79,"2022-04-20 15:12:00",16.04,16.06,"2022-04-20 15:53:00",16.02,"2022-04-20 15:02:00",13.38,13.39,"2022-04-20 15:40:00",13.37,"2022-04-20 15:02:30",34.71,34.72,"2022-04-20 15:06:00",34.7,"2022-04-20 15:00:30",37.21,37.27,"2022-04-20 15:58:00",37.16,"2022-04-20 15:00:30",8.470538,0,3.641,128.2,20.23,122,6.8,"2022-04-20 15:50:00",1.2,"2022-04-20 15:45:00",NAN,14.57,13.72,0,NAN,"2022-04-20 15:34:30",NAN,"2022-04-20 15:34:30",1.744,1.954
"2022-04-20 17:00:00",3997,53.13,"2022-04-20 16:06:30",13.19,13.27,"2022-04-20 17:00:00",0.048,"2022-04-20 16:59:00",944,29.47,31.53,"2022-04-20 16:01:00",28.41,"2022-04-20 17:00:00",62.52,65.11,"2022-04-20 16:57:00",57.27,"2022-04-20 16:02:00",30.32,30.72,"2022-04-20 16:00:30",29.86,"2022-04-20 16:59:30",29.25,29.36,"2022-04-20 16:30:00",29.16,"2022-04-20 16:44:00",27.92,28.06,"2022-04-20 16:53:30",27.71,"2022-04-20 16:02:30",28.2,28.29,"2022-04-20 16:51:00",28.14,"2022-04-20 16:07:00",27.6,27.74,"2022-04-20 16:54:00",27.52,"2022-04-20 16:06:30",27.92,27.93,"2022-04-20 16:00:30",27.85,"2022-04-20 16:03:00",26.22,26.3,"2022-04-20 16:00:30",26.15,"2022-04-20 16:54:00",27.83,27.85,"2022-04-20 16:33:30",27.8,"2022-04-20 16:50:30",16.05,16.07,"2022-04-20 16:45:30",16.04,"2022-04-20 16:12:00",13.39,13.41,"2022-04-20 16:58:00",13.38,"2022-04-20 16:00:30",34.72,34.75,"2022-04-20 16:31:00",34.71,"2022-04-20 16:00:30",37.31,37.36,"2022-04-20 16:56:30",37.25,"2022-04-20 16:00:30",1.87635,0,3.997,128.8,14.8,138,8.7,"2022-04-20 16:05:00",1.7,"2022-04-20 16:56:00",0.448,11.13,14.74,1,9,"2022-04-20 16:33:30",0,"2022-04-20 16:00:30",0.416,1.101
"2022-04-20 18:00:00",3998,57.92,"2022-04-20 17:00:30",12.91,0.434,"2022-04-20 18:00:00",0,"2022-04-20 17:18:30",944,27.55,28.49,"2022-04-20 17:02:00",26.79,"2022-04-20 18:00:00",68.4,72.21,"2022-04-20 17:59:30",63.89,"2022-04-20 17:01:00",29.51,29.96,"2022-04-20 17:01:00",29.08,"2022-04-20 17:56:00",29.21,29.35,"2022-04-20 17:12:30",28.99,"2022-04-20 17:58:00",28.09,28.18,"2022-04-20 17:56:00",27.97,"2022-04-20 17:07:00",28.37,28.44,"2022-04-20 17:58:00",28.21,"2022-04-20 17:02:30",27.75,27.79,"2022-04-20 17:21:00",27.59,"2022-04-20 17:04:00",27.92,27.96,"2022-04-20 17:24:30",27.87,"2022-04-20 17:12:00",26.06,26.14,"2022-04-20 17:01:00",25.97,"2022-04-20 17:59:00",27.79,27.83,"2022-04-20 17:03:30",27.77,"2022-04-20 17:45:00",16.05,16.07,"2022-04-20 17:00:30",16.04,"2022-04-20 17:10:30",13.4,13.41,"2022-04-20 17:01:00",13.38,"2022-04-20 17:04:30",34.72,34.74,"2022-04-20 17:25:00",34.71,"2022-04-20 17:11:30",37.42,37.47,"2022-04-20 17:59:30",37.36,"2022-04-20 17:00:30",0.1262436,0,2.023,123.8,15.41,113,3.9,"2022-04-20 17:01:00",1,"2022-04-20 17:52:00",0,0,0,1,0,"2022-04-20 17:00:30",0,"2022-04-20 17:00:30",0.022,0.265
"2022-04-20 19:00:00",3999,61.2,"2022-04-20 18:00:30",12.88,0.053,"2022-04-20 18:57:00",0,"2022-04-20 18:00:30",945,26.38,26.77,"2022-04-20 18:04:30",25.8,"2022-04-20 18:57:30",73.1,76.07,"2022-04-20 18:57:00",71.1,"2022-04-20 18:01:30",28.67,29.14,"2022-04-20 18:01:00",28.3,"2022-04-20 18:55:30",28.97,29.11,"2022-04-20 18:01:00",28.76,"2022-04-20 18:54:00",28.1,28.18,"2022-04-20 18:14:00",28,"2022-04-20 18:17:00",28.52,28.62,"2022-04-20 18:35:00",28.35,"2022-04-20 18:05:00",27.79,27.93,"2022-04-20 18:56:30",27.67,"2022-04-20 18:24:00",27.93,27.99,"2022-04-20 18:53:30",27.89,"2022-04-20 18:02:30",25.88,25.99,"2022-04-20 18:02:00",25.79,"2022-04-20 18:58:30",27.75,27.79,"2022-04-20 18:02:00",27.71,"2022-04-20 18:53:00",16.06,16.07,"2022-04-20 18:23:30",16.04,"2022-04-20 18:51:30",13.4,13.41,"2022-04-20 18:01:30",13.39,"2022-04-20 18:32:00",34.74,34.77,"2022-04-20 18:30:00",34.73,"2022-04-20 18:00:30",37.53,37.59,"2022-04-20 18:58:30",37.47,"2022-04-20 18:00:30",0.0006347726,0,2.318,112.8,13.38,103,3.8,"2022-04-20 18:32:00",1.1,"2022-04-20 18:56:00",0,0,0,1,0,"2022-04-20 18:00:30",0,"2022-04-20 18:00:30",0.014,0
"2022-04-20 20:00:00",4000,60.54,"2022-04-20 20:00:00",12.76,0.045,"2022-04-20 19:53:30",0,"2022-04-20 19:00:30",945,26.06,26.54,"2022-04-20 19:22:00",25.8,"2022-04-20 19:11:30",76.87,81.7,"2022-04-20 19:59:30",73.26,"2022-04-20 19:19:00",28.04,28.32,"2022-04-20 19:00:30",27.78,"2022-04-20 19:58:30",28.67,28.93,"2022-04-20 19:05:30",28.42,"2022-04-20 19:53:00",28.11,28.19,"2022-04-20 19:02:30",28.02,"2022-04-20 19:44:30",28.61,28.62,"2022-04-20 19:01:00",28.53,"2022-04-20 19:06:00",27.93,28,"2022-04-20 19:50:30",27.75,"2022-04-20 19:07:30",27.97,28.07,"2022-04-20 19:47:00",27.85,"2022-04-20 19:04:30",25.72,25.8,"2022-04-20 19:00:30",25.65,"2022-04-20 19:58:30",27.68,27.73,"2022-04-20 19:16:30",27.65,"2022-04-20 19:55:00",16.04,16.06,"2022-04-20 19:13:30",16.02,"2022-04-20 19:52:00",13.39,13.4,"2022-04-20 19:22:00",13.39,"2022-04-20 19:48:30",34.74,34.77,"2022-04-20 19:19:30",34.72,"2022-04-20 19:09:30",37.63,37.69,"2022-04-20 19:54:30",37.58,"2022-04-20 19:01:30",0.0005826974,0,3.044,85.1,22.63,68,4.7,"2022-04-20 19:41:00",0.8,"2022-04-20 19:24:00",0,0,0,0,0,"2022-04-20 19:00:30",0,"2022-04-20 19:00:30",0.017,0
"2022-04-20 21:00:00",4001,60.46,"2022-04-20 20:59:30",12.85,0.043,"2022-04-20 20:32:30",0,"2022-04-20 20:00:30",946,25.6,25.87,"2022-04-20 20:00:30",25.36,"2022-04-20 20:31:30",82.1,84.3,"2022-04-20 20:22:00",78.62,"2022-04-20 21:00:00",27.62,27.83,"2022-04-20 20:00:30",27.5,"2022-04-20 20:37:00",28.37,28.52,"2022-04-20 20:09:00",28.19,"2022-04-20 20:45:30",28.04,28.16,"2022-04-20 20:09:30",27.86,"2022-04-20 20:48:00",28.61,28.63,"2022-04-20 20:22:30",28.55,"2022-04-20 20:45:30",27.97,28,"2022-04-20 20:00:30",27.88,"2022-04-20 20:07:30",28.06,28.15,"2022-04-20 20:10:00",27.93,"2022-04-20 20:11:00",25.61,25.69,"2022-04-20 20:01:00",25.55,"2022-04-20 20:56:00",27.62,27.67,"2022-04-20 20:00:30",27.59,"2022-04-20 20:54:30",16.02,16.04,"2022-04-20 20:03:00",16.01,"2022-04-20 20:38:30",13.39,13.4,"2022-04-20 20:03:00",13.38,"2022-04-20 20:19:30",34.74,34.78,"2022-04-20 20:50:30",34.73,"2022-04-20 20:05:30",37.73,37.79,"2022-04-20 20:54:00",37.67,"2022-04-20 20:02:00",0.0004495718,0,2.912,76.51,16.8,109,4.3,"2022-04-20 20:12:00",1.2,"2022-04-20 20:38:30",0,0,0,1,0,"2022-04-20 20:00:30",0,"2022-04-20 20:00:30",0.009,0
"2022-04-20 22:00:00",4002,60.19,"2022-04-20 21:20:30",12.84,0.042,"2022-04-20 21:16:30",0,"2022-04-20 21:00:30",946,25.26,25.83,"2022-04-20 21:02:00",24.61,"2022-04-20 22:00:00",79.34,82.1,"2022-04-20 21:59:00",77.12,"2022-04-20 21:02:30",27.31,27.52,"2022-04-20 21:02:30",27.09,"2022-04-20 21:50:00",28.13,28.31,"2022-04-20 21:00:30",28,"2022-04-20 21:28:00",27.91,27.99,"2022-04-20 21:03:30",27.8,"2022-04-20 21:58:30",28.61,28.64,"2022-04-20 21:33:30",28.55,"2022-04-20 21:09:00",27.97,28.01,"2022-04-20 21:48:00",27.86,"2022-04-20 21:16:00",28.13,28.15,"2022-04-20 21:00:30",28.07,"2022-04-20 21:01:00",25.52,25.56,"2022-04-20 21:10:30",25.49,"2022-04-20 22:00:00",27.56,27.6,"2022-04-20 21:00:30",27.53,"2022-04-20 21:55:00",16,16.03,"2022-04-20 21:03:30",15.98,"2022-04-20 21:53:00",13.38,13.39,"2022-04-20 21:01:30",13.37,"2022-04-20 21:45:30",34.75,34.77,"2022-04-20 21:35:00",34.74,"2022-04-20 21:00:30",37.82,37.88,"2022-04-20 21:58:30",37.76,"2022-04-20 21:01:30",0.0004026337,0,3.197,118.3,11.72,121,6.8,"2022-04-20 21:02:30",1.2,"2022-04-20 21:20:30",0,0,0,1,0,"2022-04-20 21:00:30",0,"2022-04-20 21:00:30",0.014,0
"2022-04-20 23:00:00",4003,60.67,"2022-04-20 22:00:30",12.77,0.042,"2022-04-20 22:56:30",0,"2022-04-20 22:00:30",946,24.07,24.72,"2022-04-20 22:04:30",23.72,"2022-04-20 22:47:30",84.4,86.3,"2022-04-20 22:43:00",81.3,"2022-04-20 22:00:30",26.91,27.11,"2022-04-20 22:05:00",26.68,"2022-04-20 22:49:00",27.92,28.1,"2022-04-20 22:03:00",27.74,"2022-04-20 22:46:30",27.77,27.94,"2022-04-20 22:01:30",27.67,"2022-04-20 22:39:00",28.6,28.62,"2022-04-20 22:00:30",28.52,"2022-04-20 22:48:00",27.98,28.1,"2022-04-20 22:26:30",27.92,"2022-04-20 22:09:00",28.14,28.17,"2022-04-20 22:35:00",28.09,"2022-04-20 22:30:30",25.45,25.49,"2022-04-20 22:00:30",25.4,"2022-04-20 23:00:00",27.51,27.54,"2022-04-20 22:02:30",27.47,"2022-04-20 22:57:30",15.98,16,"2022-04-20 22:13:00",15.96,"2022-04-20 22:52:30",13.36,13.38,"2022-04-20 22:06:00",13.35,"2022-04-20 22:47:30",34.75,34.77,"2022-04-20 22:11:30",34.74,"2022-04-20 22:27:00",37.93,37.99,"2022-04-20 23:00:00",37.88,"2022-04-20 22:00:30",0.000528377,0,2.747,121.1,22.65,96,5.4,"2022-04-20 22:53:30",0,"2022-04-20 22:16:00",0,0,0,1,0,"2022-04-20 22:00:30",0,"2022-04-20 22:00:30",0.003,0
"2022-04-21 00:00:00",4004,61.71,"2022-04-20 23:26:00",12.75,0.041,"2022-04-20 23:54:30",0,"2022-04-20 23:00:30",946,23.53,24.04,"2022-04-20 23:04:30",23.15,"2022-04-21 00:00:00",85.3,87.2,"2022-04-20 23:59:30",82.8,"2022-04-20 23:02:30",26.5,26.7,"2022-04-20 23:00:30",26.27,"2022-04-20 23:49:30",27.65,27.86,"2022-04-20 23:02:30",27.45,"2022-04-20 23:59:00",27.67,27.83,"2022-04-20 23:00:30",27.5,"2022-04-20 23:48:30",28.54,28.62,"2022-04-20 23:01:00",28.39,"2022-04-20 23:58:30",27.98,28.03,"2022-04-20 23:12:00",27.9,"2022-04-20 23:03:30",28.14,28.18,"2022-04-20 23:51:30",28.06,"2022-04-20 23:31:00",25.35,25.4,"2022-04-20 23:00:30",25.3,"2022-04-20 23:59:30",27.45,27.5,"2022-04-20 23:03:00",27.41,"2022-04-20 23:51:00",15.95,15.97,"2022-04-20 23:00:30",15.94,"2022-04-20 23:44:30",13.35,13.36,"2022-04-20 23:02:30",13.33,"2022-04-20 23:51:00",34.74,34.76,"2022-04-20 23:03:30",34.73,"2022-04-20 23:31:00",38.03,38.08,"2022-04-20 23:56:30",37.99,"2022-04-20 23:00:30",0.0005351045,0,3.159,115.7,13.45,131,6.8,"2022-04-20 23:07:00",1.5,"2022-04-20 23:56:00",0,0,0,1,0,"2022-04-20 23:00:30",0,"2022-04-20 23:00:30",0.004,0
"2022-04-21 01:00:00",4005,61.92,"2022-04-21 00:09:00",12.78,0.04,"2022-04-21 00:48:00",0,"2022-04-21 00:00:30",945,22.78,23.66,"2022-04-21 00:49:30",22.09,"2022-04-21 00:45:00",90,93.6,"2022-04-21 00:49:30",86.5,"2022-04-21 00:00:30",26.12,26.33,"2022-04-21 00:02:00",25.86,"2022-04-21 00:55:30",27.38,27.65,"2022-04-21 00:01:30",27.16,"2022-04-21 00:57:00",27.53,27.63,"2022-04-21 00:07:00",27.46,"2022-04-21 00:07:30",28.42,28.5,"2022-04-21 00:02:00",28.35,"2022-04-21 00:14:00",27.97,28.08,"2022-04-21 00:28:30",27.9,"2022-04-21 00:56:30",28.15,28.22,"2022-04-21 00:05:30",28.09,"2022-04-21 00:54:30",25.24,25.31,"2022-04-21 00:00:30",25.18,"2022-04-21 00:56:00",27.4,27.44,"2022-04-21 00:01:00",27.37,"2022-04-21 00:58:30",15.93,15.96,"2022-04-21 00:08:00",15.91,"2022-04-21 00:53:00",13.34,13.35,"2022-04-21 00:02:00",13.32,"2022-04-21 00:58:30",34.73,34.74,"2022-04-21 00:01:00",34.71,"2022-04-21 01:00:00",38.13,38.18,"2022-04-21 00:54:00",38.08,"2022-04-21 00:00:30",0.0005023954,0,1.726,138.7,18.15,124,3.6,"2022-04-21 00:02:00",0.7,"2022-04-21 00:42:00",0,0,0,1,0,"2022-04-21 00:00:30",0,"2022-04-21 00:00:30",-0.011,0
"2022-04-21 02:00:00",4006,63.36,"2022-04-21 01:16:00",12.78,0.041,"2022-04-21 01:52:30",0,"2022-04-21 01:00:30",945,22.43,23.07,"2022-04-21 01:17:00",21.87,"2022-04-21 01:57:30",92.3,93.5,"2022-04-21 01:04:30",91.4,"2022-04-21 01:48:30",25.75,25.92,"2022-04-21 01:08:30",25.49,"2022-04-21 01:53:00",27.13,27.26,"2022-04-21 01:03:30",26.91,"2022-04-21 01:47:30",27.36,27.52,"2022-04-21 01:01:00",27.28,"2022-04-21 01:39:00",28.37,28.42,"2022-04-21 01:00:30",28.24,"2022-04-21 01:58:30",27.98,28.03,"2022-04-21 01:02:00",27.9,"2022-04-21 01:15:00",28.16,28.28,"2022-04-21 01:44:00",28.09,"2022-04-21 01:07:00",25.14,25.2,"2022-04-21 01:00:30",25.09,"2022-04-21 01:55:00",27.34,27.39,"2022-04-21 01:03:00",27.3,"2022-04-21 01:58:00",15.91,15.92,"2022-04-21 01:07:00",15.88,"2022-04-21 01:57:30",13.32,13.33,"2022-04-21 01:05:00",13.3,"2022-04-21 01:45:00",34.7,34.73,"2022-04-21 01:11:30",34.68,"2022-04-21 02:00:00",38.22,38.27,"2022-04-21 01:59:30",38.17,"2022-04-21 01:00:30",0.0004467878,0,1.206,23.55,54.69,0,2.8,"2022-04-21 01:00:30",0,"2022-04-21 01:39:00",0,0,0,3,0,"2022-04-21 01:00:30",0,"2022-04-21 01:00:30",-0.016,0
"2022-04-21 03:00:00",4007,62.76,"2022-04-21 03:00:00",12.69,0.04,"2022-04-21 02:54:30",0,"2022-04-21 02:00:30",945,21.78,22.18,"2022-04-21 02:28:00",21.35,"2022-04-21 03:00:00",91.7,93.8,"2022-04-21 02:19:30",89.7,"2022-04-21 02:30:30",25.39,25.61,"2022-04-21 02:05:00",25.24,"2022-04-21 02:58:30",26.87,27.05,"2022-04-21 02:07:00",26.67,"2022-04-21 02:43:30",27.27,27.36,"2022-04-21 02:20:00",27.13,"2022-04-21 02:49:00",28.21,28.32,"2022-04-21 02:08:30",28.14,"2022-04-21 02:19:30",27.98,28,"2022-04-21 02:00:30",27.86,"2022-04-21 02:39:00",28.16,28.28,"2022-04-21 02:39:30",28.06,"2022-04-21 02:40:00",25.05,25.1,"2022-04-21 02:01:30",25,"2022-04-21 02:59:00",27.29,27.33,"2022-04-21 02:02:00",27.24,"2022-04-21 02:57:30",15.87,15.88,"2022-04-21 02:01:00",15.86,"2022-04-21 02:24:30",13.3,13.32,"2022-04-21 02:02:00",13.29,"2022-04-21 02:59:30",34.68,34.71,"2022-04-21 02:06:00",34.66,"2022-04-21 02:55:00",38.31,38.36,"2022-04-21 02:58:00",38.26,"2022-04-21 02:00:30",0.0003849569,0,1.533,108.3,48.96,180,3.7,"2022-04-21 02:47:30",0,"2022-04-21 02:03:00",0,0,0,1,0,"2022-04-21 02:00:30",0,"2022-04-21 02:00:30",-0.014,0
"2022-04-21 04:00:00",4008,62.75,"2022-04-21 03:44:30",12.66,0.04,"2022-04-21 03:43:30",0,"2022-04-21 03:00:30",945,21.3,21.69,"2022-04-21 03:17:00",21.04,"2022-04-21 03:55:00",91.1,92.4,"2022-04-21 03:04:30",89.6,"2022-04-21 03:19:00",25.09,25.28,"2022-04-21 03:00:30",24.89,"2022-04-21 03:57:00",26.63,26.84,"2022-04-21 03:00:30",26.48,"2022-04-21 03:59:30",27.09,27.18,"2022-04-21 03:01:00",26.91,"2022-04-21 03:56:00",28.2,28.21,"2022-04-21 03:00:30",28.14,"2022-04-21 03:30:00",27.97,28,"2022-04-21 03:00:30",27.88,"2022-04-21 03:55:30",28.16,28.26,"2022-04-21 03:13:00",28.06,"2022-04-21 03:53:00",24.97,25.01,"2022-04-21 03:01:30",24.92,"2022-04-21 03:51:00",27.23,27.27,"2022-04-21 03:09:00",27.19,"2022-04-21 03:51:00",15.84,15.87,"2022-04-21 03:01:00",15.83,"2022-04-21 03:41:00",13.28,13.29,"2022-04-21 03:02:30",13.26,"2022-04-21 03:49:30",34.65,34.67,"2022-04-21 03:04:00",34.63,"2022-04-21 03:50:30",38.4,38.44,"2022-04-21 03:56:30",38.35,"2022-04-21 03:03:00",0.0003447027,0,1.745,112.5,30.88,65,4.1,"2022-04-21 03:11:00",0,"2022-04-21 03:21:30",0,0,0,9,0,"2022-04-21 03:00:30",0,"2022-04-21 03:00:30",-0.012,0
"2022-04-21 05:00:00",4009,62.61,"2022-04-21 04:15:30",12.67,0.04,"2022-04-21 04:14:30",0,"2022-04-21 04:00:30",945,20.72,21.6,"2022-04-21 04:07:00",19.99,"2022-04-21 05:00:00",91,93.5,"2022-04-21 04:59:30",88.9,"2022-04-21 04:04:00",24.8,24.95,"2022-04-21 04:07:30",24.63,"2022-04-21 04:58:30",26.37,26.56,"2022-04-21 04:00:30",26.24,"2022-04-21 05:00:00",26.93,26.98,"2022-04-21 04:01:30",26.85,"2022-04-21 04:58:00",28.07,28.21,"2022-04-21 04:06:00",27.96,"2022-04-21 04:43:00",27.88,28,"2022-04-21 04:00:30",27.76,"2022-04-21 04:41:30",28.14,28.22,"2022-04-21 04:28:00",28.09,"2022-04-21 04:08:30",24.89,24.94,"2022-04-21 04:01:00",24.84,"2022-04-21 04:56:00",27.17,27.21,"2022-04-21 04:15:30",27.13,"2022-04-21 04:53:00",15.82,15.84,"2022-04-21 04:01:00",15.79,"2022-04-21 04:56:30",13.26,13.27,"2022-04-21 04:05:30",13.25,"2022-04-21 04:40:30",34.64,34.66,"2022-04-21 04:00:30",34.61,"2022-04-21 04:25:00",38.48,38.53,"2022-04-21 04:58:00",38.43,"2022-04-21 04:03:00",0.000396281,0,1.537,180.9,63.86,271,3.4,"2022-04-21 04:21:30",0,"2022-04-21 04:31:00",0,0,0,7,0,"2022-04-21 04:00:30",0,"2022-04-21 04:00:30",-0.014,0
"2022-04-21 06:00:00",4010,62.37,"2022-04-21 06:00:00",12.7,0.478,"2022-04-21 05:00:30",0,"2022-04-21 05:00:30",946,19.44,19.76,"2022-04-21 05:00:30",19.28,"2022-04-21 05:36:00",94.6,95.9,"2022-04-21 05:49:30",92.6,"2022-04-21 05:00:30",24.48,24.75,"2022-04-21 05:00:30",24.26,"2022-04-21 05:53:00",26.14,26.35,"2022-04-21 05:03:30",25.9,"2022-04-21 05:58:00",26.75,26.95,"2022-04-21 05:00:30",26.68,"2022-04-21 05:57:00",27.98,28.03,"2022-04-21 05:35:30",27.83,"2022-04-21 05:56:00",27.79,27.88,"2022-04-21 05:05:00",27.73,"2022-04-21 05:53:00",28.13,28.2,"2022-04-21 05:20:00",28.06,"2022-04-21 05:27:00",24.81,24.85,"2022-04-21 05:12:00",24.77,"2022-04-21 05:59:30",27.11,27.16,"2022-04-21 05:00:30",27.07,"2022-04-21 05:44:00",15.79,15.81,"2022-04-21 05:02:30",15.77,"2022-04-21 05:56:00",13.23,13.25,"2022-04-21 05:01:30",13.21,"2022-04-21 05:50:30",34.61,34.64,"2022-04-21 05:04:30",34.59,"2022-04-21 05:54:30",38.56,38.59,"2022-04-21 05:55:30",38.51,"2022-04-21 05:03:30",0.340578,0,1.148,264,34.01,314,2.3,"2022-04-21 05:56:30",0.3,"2022-04-21 05:32:00",0,0,0,7,0,"2022-04-21 05:00:30",0,"2022-04-21 05:00:30",0.01,0
"2022-04-21 07:00:00",4011,42.47,"2022-04-21 07:00:00",12.73,12.81,"2022-04-21 06:01:00",0.024,"2022-04-21 06:02:30",946,21.47,23.31,"2022-04-21 06:55:30",19.54,"2022-04-21 06:00:30",90.1,95.2,"2022-04-21 06:04:30",83.3,"2022-04-21 06:56:00",24.3,24.38,"2022-04-21 06:07:30",24.21,"2022-04-21 06:30:00",25.9,26.04,"2022-04-21 06:16:30",25.69,"2022-04-21 07:00:00",26.57,26.77,"2022-04-21 06:01:30",26.48,"2022-04-21 06:37:30",27.82,27.98,"2022-04-21 06:12:00",27.75,"2022-04-21 06:35:30",27.78,27.82,"2022-04-21 06:04:30",27.7,"2022-04-21 06:53:00",28.13,28.15,"2022-04-21 06:00:30",28.09,"2022-04-21 06:38:00",24.73,24.77,"2022-04-21 06:01:00",24.7,"2022-04-21 06:53:30",27.06,27.11,"2022-04-21 06:02:00",27.02,"2022-04-21 06:59:00",15.76,15.78,"2022-04-21 06:06:00",15.73,"2022-04-21 06:58:00",13.21,13.23,"2022-04-21 06:01:00",13.19,"2022-04-21 06:57:30",34.57,34.6,"2022-04-21 06:03:00",34.54,"2022-04-21 06:54:00",38.63,38.66,"2022-04-21 06:50:30",38.59,"2022-04-21 06:01:30",3.94058,0,0.758,291.4,43.16,179,1.8,"2022-04-21 06:00:30",0,"2022-04-21 06:36:30",0,0,0,0,0,"2022-04-21 06:00:30",0,"2022-04-21 06:00:30",0.705,0.292
"2022-04-21 08:00:00",4012,36.72,"2022-04-21 08:00:00",13.29,15.47,"2022-04-21 07:01:00",0.256,"2022-04-21 07:55:00",947,25.12,29.06,"2022-04-21 07:39:30",22.91,"2022-04-21 07:00:30",76.89,84.6,"2022-04-21 07:00:30",73.17,"2022-04-21 07:46:30",24.38,24.61,"2022-04-21 08:00:00",24.21,"2022-04-21 07:03:00",25.71,25.85,"2022-04-21 07:39:30",25.51,"2022-04-21 07:56:30",26.45,26.57,"2022-04-21 07:07:00",26.31,"2022-04-21 07:51:30",27.75,27.82,"2022-04-21 07:27:30",27.55,"2022-04-21 07:52:00",27.69,27.79,"2022-04-21 07:00:30",27.56,"2022-04-21 07:49:30",28.12,28.15,"2022-04-21 07:00:30",28.05,"2022-04-21 07:45:30",24.73,24.77,"2022-04-21 07:59:00",24.7,"2022-04-21 07:01:00",27.01,27.05,"2022-04-21 07:00:30",26.97,"2022-04-21 07:44:00",15.73,15.74,"2022-04-21 07:02:00",15.71,"2022-04-21 07:58:30",13.18,13.2,"2022-04-21 07:01:00",13.17,"2022-04-21 07:47:00",34.55,34.58,"2022-04-21 07:05:00",34.51,"2022-04-21 07:56:30",38.69,38.74,"2022-04-21 07:59:00",38.65,"2022-04-21 07:00:30",8.969406,0,0.653,202.2,83.9,197,2.2,"2022-04-21 07:59:30",0,"2022-04-21 07:05:30",0.017,3,0,3,2,"2022-04-21 08:00:00",0,"2022-04-21 07:00:30",1.776,1.134
"2022-04-21 09:00:00",4013,36.51,"2022-04-21 08:02:30",13.4,19.56,"2022-04-21 08:19:00",0.136,"2022-04-21 08:55:00",947,27.89,30.79,"2022-04-21 08:52:00",25.37,"2022-04-21 08:03:30",66.79,75.12,"2022-04-21 08:04:30",59.09,"2022-04-21 08:59:30",25,25.53,"2022-04-21 08:57:30",24.52,"2022-04-21 08:01:00",25.64,25.83,"2022-04-21 08:56:30",25.5,"2022-04-21 08:21:00",26.3,26.41,"2022-04-21 08:37:00",26.13,"2022-04-21 08:59:00",27.59,27.68,"2022-04-21 08:09:00",27.52,"2022-04-21 08:28:30",27.58,27.63,"2022-04-21 08:00:30",27.52,"2022-04-21 08:37:00",28.09,28.17,"2022-04-21 08:00:30",27.99,"2022-04-21 08:50:30",24.81,24.89,"2022-04-21 08:59:30",24.74,"2022-04-21 08:00:30",26.99,27.02,"2022-04-21 08:21:30",26.95,"2022-04-21 08:51:30",15.7,15.72,"2022-04-21 08:00:30",15.68,"2022-04-21 08:49:30",13.16,13.18,"2022-04-21 08:00:30",13.14,"2022-04-21 09:00:00",34.51,34.54,"2022-04-21 08:07:00",34.48,"2022-04-21 08:57:30",38.76,38.8,"2022-04-21 08:34:30",38.72,"2022-04-21 08:01:30",13.58619,0,1.103,115.3,71.48,102,4.3,"2022-04-21 08:01:00",0,"2022-04-21 08:11:00",NAN,78.43,70.92,80,NAN,"2022-04-21 08:57:00",NAN,"2022-04-21 08:57:00",2.782,1.984
"2022-04-21 10:00:00",4014,37.35,"2022-04-21 09:06:00",13.4,19.56,"2022-04-21 09:24:00",0.185,"2022-04-21 09:45:30",947,30.9,31.73,"2022-04-21 09:28:00",29.85,"2022-04-21 09:00:30",53.58,59.15,"2022-04-21 09:00:30",48.96,"2022-04-21 09:49:00",26.19,26.93,"2022-04-21 10:00:00",25.45,"2022-04-21 09:00:30",25.86,26.1,"2022-04-21 09:59:30",25.62,"2022-04-21 09:20:30",26.18,26.31,"2022-04-21 09:46:30",26.11,"2022-04-21 09:15:30",27.5,27.62,"2022-04-21 09:09:30",27.34,"2022-04-21 09:50:30",27.57,27.58,"2022-04-21 09:01:00",27.5,"2022-04-21 09:52:30",28,28.12,"2022-04-21 09:09:00",27.89,"2022-04-21 09:48:00",24.99,25.11,"2022-04-21 10:00:00",24.88,"2022-04-21 09:00:30",27,27.03,"2022-04-21 09:58:30",26.96,"2022-04-21 09:02:00",15.69,15.73,"2022-04-21 09:06:30",15.68,"2022-04-21 09:03:30",13.14,13.15,"2022-04-21 09:01:00",13.12,"2022-04-21 09:45:30",34.46,34.49,"2022-04-21 09:04:30",34.42,"2022-04-21 09:58:00",38.83,38.87,"2022-04-21 09:54:30",38.78,"2022-04-21 09:02:30",17.38889,0,1.981,148.5,46.29,97,4.3,"2022-04-21 09:47:00",0,"2022-04-21 09:14:30",NAN,154,48.7,69,NAN,"2022-04-21 09:28:00",NAN,"2022-04-21 09:28:00",3.633,2.712
"2022-04-21 11:00:00",4015,42.67,"2022-04-21 10:00:30",13.4,19.49,"2022-04-21 10:48:00",0.18,"2022-04-21 10:45:30",946,31.46,37.1,"2022-04-21 10:46:00",29.98,"2022-04-21 10:06:30",51.31,57.46,"2022-04-21 10:46:00",46.79,"2022-04-21 10:22:30",27.83,28.75,"2022-04-21 10:59:30",26.93,"2022-04-21 10:01:30",26.34,26.74,"2022-04-21 11:00:00",25.96,"2022-04-21 10:01:00",26.24,26.39,"2022-04-21 10:43:30",26.11,"2022-04-21 10:00:30",27.39,27.47,"2022-04-21 10:01:30",27.32,"2022-04-21 10:10:00",27.47,27.58,"2022-04-21 10:01:00",27.35,"2022-04-21 10:48:00",27.93,27.99,"2022-04-21 10:04:30",27.89,"2022-04-21 10:00:30",25.22,25.37,"2022-04-21 11:00:00",25.09,"2022-04-21 10:02:30",27.05,27.1,"2022-04-21 10:53:30",27,"2022-04-21 10:01:00",15.68,15.69,"2022-04-21 10:00:30",15.66,"2022-04-21 10:35:30",13.12,13.13,"2022-04-21 10:02:00",13.1,"2022-04-21 10:51:00",34.43,34.46,"2022-04-21 10:01:00",34.39,"2022-04-21 10:43:30",38.9,38.92,"2022-04-21 10:54:00",38.86,"2022-04-21 10:03:00",19.78267,0,1.798,72.89,46.61,69,5.5,"2022-04-21 10:04:30",0,"2022-04-21 10:32:30",NAN,65.82,49.42,113,NAN,"2022-04-21 10:26:00",NAN,"2022-04-21 10:26:00",4.183,3.231
"2022-04-21 12:00:00",4016,44.14,"2022-04-21 11:06:00",13.37,17.6,"2022-04-21 11:56:00",0.107,"2022-04-21 11:54:00",945,32.42,34.02,"2022-04-21 11:52:00",31.01,"2022-04-21 11:00:30",43.57,49.48,"2022-04-21 11:00:30",39.69,"2022-04-21 11:41:30",29.69,30.55,"2022-04-21 11:59:30",28.69,"2022-04-21 11:00:30",27.1,27.58,"2022-04-21 12:00:00",26.7,"2022-04-21 11:04:00",26.42,26.57,"2022-04-21 11:54:30",26.29,"2022-04-21 11:20:00",27.39,27.46,"2022-04-21 11:37:00",27.32,"2022-04-21 11:17:00",27.38,27.43,"2022-04-21 11:05:00",27.33,"2022-04-21 11:41:00",27.92,27.93,"2022-04-21 11:00:30",27.85,"2022-04-21 11:36:00",25.49,25.62,"2022-04-21 12:00:00",25.35,"2022-04-21 11:03:00",27.14,27.21,"2022-04-21 11:54:30",27.07,"2022-04-21 11:03:30",15.69,15.7,"2022-04-21 11:27:30",15.67,"2022-04-21 11:03:00",13.1,13.12,"2022-04-21 11:03:00",13.09,"2022-04-21 11:49:30",34.39,34.41,"2022-04-21 11:01:00",34.36,"2022-04-21 11:56:30",38.94,38.96,"2022-04-21 11:47:30",38.92,"2022-04-21 11:00:30",20.11109,0,1.569,156.1,86.2,137,4.4,"2022-04-21 11:21:00",0,"2022-04-21 11:01:00",NAN,160.1,78,146,NAN,"2022-04-21 11:10:30",NAN,"2022-04-21 11:10:30",4.33,3.524
"2022-04-21 13:00:00",4017,45.28,"2022-04-21 12:00:30",13.33,17.38,"2022-04-21 12:09:00",0.145,"2022-04-21 12:51:30",944,34.43,42.98,"2022-04-21 12:30:30",33.06,"2022-04-21 12:51:30",39.21,45.98,"2022-04-21 12:33:00",33.2,"2022-04-21 12:53:00",31.21,31.93,"2022-04-21 12:58:30",30.5,"2022-04-21 12:00:30",28.02,28.52,"2022-04-21 12:57:30",27.53,"2022-04-21 12:06:30",26.72,26.95,"2022-04-21 12:56:30",26.5,"2022-04-21 12:04:30",27.49,27.62,"2022-04-21 12:54:30",27.32,"2022-04-21 12:16:30",27.37,27.4,"2022-04-21 12:00:30",27.33,"2022-04-21 12:11:00",27.93,27.96,"2022-04-21 12:42:30",27.87,"2022-04-21 12:05:00",25.72,25.82,"2022-04-21 12:59:30",25.61,"2022-04-21 12:00:30",27.26,27.33,"2022-04-21 12:52:30",27.19,"2022-04-21 12:01:30",15.71,15.73,"2022-04-21 12:39:30",15.69,"2022-04-21 12:01:00",13.1,13.11,"2022-04-21 12:26:00",13.08,"2022-04-21 12:40:30",34.35,34.37,"2022-04-21 12:00:30",34.33,"2022-04-21 12:50:30",38.99,39.01,"2022-04-21 12:49:30",38.96,"2022-04-21 12:00:30",19.19509,0,2.312,102.5,52.39,100,5.1,"2022-04-21 12:45:30",0.4,"2022-04-21 12:55:00",NAN,107.8,55.84,130,NAN,"2022-04-21 12:31:00",NAN,"2022-04-21 12:31:00",4.175,3.515
"2022-04-21 14:00:00",4018,49.46,"2022-04-21 13:00:30",13.32,17.41,"2022-04-21 13:51:30",0.143,"2022-04-21 13:23:00",943,34.13,35.52,"2022-04-21 13:03:00",32.78,"2022-04-21 13:56:30",38.87,43.27,"2022-04-21 13:59:30",35.38,"2022-04-21 13:11:00",32.35,32.75,"2022-04-21 13:59:00",31.86,"2022-04-21 13:02:00",28.84,29.31,"2022-04-21 13:58:30",28.4,"2022-04-21 13:06:00",27.13,27.36,"2022-04-21 13:50:00",26.87,"2022-04-21 13:01:00",27.65,27.8,"2022-04-21 13:49:30",27.5,"2022-04-21 13:16:00",27.37,27.4,"2022-04-21 13:04:00",27.33,"2022-04-21 13:34:00",27.92,27.93,"2022-04-21 13:00:30",27.83,"2022-04-21 13:56:00",25.87,25.91,"2022-04-21 13:44:00",25.81,"2022-04-21 13:00:30",27.39,27.45,"2022-04-21 13:54:30",27.32,"2022-04-21 13:01:30",15.75,15.77,"2022-04-21 13:59:30",15.73,"2022-04-21 13:01:00",13.1,13.11,"2022-04-21 13:40:00",13.08,"2022-04-21 13:51:00",34.33,34.35,"2022-04-21 13:09:00",34.32,"2022-04-21 13:37:00",39.03,39.07,"2022-04-21 13:58:00",39,"2022-04-21 13:02:00",15.62119,0,2.368,106.7,45.38,55,5.1,"2022-04-21 13:17:00",0,"2022-04-21 13:11:00",NAN,106.7,53.33,48,NAN,"2022-04-21 13:52:30",NAN,"2022-04-21 13:52:30",3.39,3.242
"2022-04-21 15:00:00",4019,51.05,"2022-04-21 14:58:30",13.37,16.69,"2022-04-21 14:56:30",0.143,"2022-04-21 14:00:30",943,35.05,36.41,"2022-04-21 14:04:30",33.72,"2022-04-21 14:44:00",42.82,47.38,"2022-04-21 15:00:00",39.27,"2022-04-21 14:43:00",32.53,32.72,"2022-04-21 14:05:30",32.27,"2022-04-21 14:54:00",29.51,29.75,"2022-04-21 15:00:00",29.19,"2022-04-21 14:09:00",27.55,27.8,"2022-04-21 14:56:00",27.28,"2022-04-21 14:01:30",27.86,28.01,"2022-04-21 14:52:00",27.73,"2022-04-21 14:24:00",27.41,27.56,"2022-04-21 14:54:30",27.33,"2022-04-21 14:11:30",27.9,27.93,"2022-04-21 14:00:30",27.8,"2022-04-21 14:42:30",25.88,25.91,"2022-04-21 14:00:30",25.84,"2022-04-21 14:56:30",27.49,27.55,"2022-04-21 14:58:00",27.42,"2022-04-21 14:00:30",15.79,15.81,"2022-04-21 14:58:30",15.77,"2022-04-21 14:00:30",13.11,13.12,"2022-04-21 14:40:30",13.09,"2022-04-21 14:01:00",34.32,34.33,"2022-04-21 14:31:00",34.29,"2022-04-21 14:50:00",39.09,39.13,"2022-04-21 14:54:00",39.06,"2022-04-21 14:00:30",12.23797,0,2.857,113.9,27.75,113,5.5,"2022-04-21 14:44:00",0,"2022-04-21 14:16:30",NAN,100.3,61.19,0,NAN,"2022-04-21 14:54:30",NAN,"2022-04-21 14:54:30",2.68,2.685
"2022-04-21 16:00:00",4020,51.09,"2022-04-21 15:00:30",13.37,14.07,"2022-04-21 15:59:30",0.148,"2022-04-21 15:56:00",943,33.97,38.95,"2022-04-21 15:12:30",32.41,"2022-04-21 16:00:00",41.76,49.75,"2022-04-21 15:00:30",38.8,"2022-04-21 15:52:00",32.01,32.34,"2022-04-21 15:01:00",31.62,"2022-04-21 15:59:30",29.84,30,"2022-04-21 15:58:30",29.64,"2022-04-21 15:04:00",27.95,28.17,"2022-04-21 15:54:30",27.7,"2022-04-21 15:00:30",28.11,28.23,"2022-04-21 15:41:00",27.91,"2022-04-21 15:03:00",27.55,27.58,"2022-04-21 15:01:30",27.4,"2022-04-21 15:11:30",27.9,27.93,"2022-04-21 15:07:00",27.83,"2022-04-21 15:08:30",25.77,25.85,"2022-04-21 15:01:00",25.7,"2022-04-21 15:54:30",27.54,27.57,"2022-04-21 15:42:00",27.51,"2022-04-21 15:01:30",15.83,15.85,"2022-04-21 15:42:30",15.81,"2022-04-21 15:08:30",13.12,13.13,"2022-04-21 15:22:30",13.1,"2022-04-21 15:30:30",34.31,34.33,"2022-04-21 15:17:00",34.29,"2022-04-21 15:04:30",39.15,39.2,"2022-04-21 15:52:30",39.12,"2022-04-21 15:01:00",8.748391,0,2.964,109.3,23.48,107,6.1,"2022-04-21 15:24:30",0.8,"2022-04-21 15:47:00",NAN,106.4,57.06,83,NAN,"2022-04-21 15:59:30",NAN,"2022-04-21 15:59:30",1.908,1.967
"2022-04-21 17:00:00",4021,52.12,"2022-04-21 16:01:30",13.1,13.22,"2022-04-21 16:59:30",0.013,"2022-04-21 16:52:30",943,32.29,32.67,"2022-04-21 16:33:30",31.74,"2022-04-21 17:00:00",42.62,45.26,"2022-04-21 16:59:30",39.13,"2022-04-21 16:23:00",31.16,31.66,"2022-04-21 16:02:00",30.66,"2022-04-21 16:55:00",29.91,30.05,"2022-04-21 16:15:00",29.78,"2022-04-21 16:51:00",28.2,28.37,"2022-04-21 16:57:30",28.04,"2022-04-21 16:01:30",28.33,28.44,"2022-04-21 16:58:30",28.16,"2022-04-21 16:14:30",27.6,27.76,"2022-04-21 16:58:30",27.52,"2022-04-21 16:20:30",27.92,27.93,"2022-04-21 16:01:30",27.84,"2022-04-21 16:17:00",25.62,25.72,"2022-04-21 16:03:00",25.53,"2022-04-21 16:58:30",27.55,27.59,"2022-04-21 16:40:00",27.53,"2022-04-21 16:17:00",15.86,15.93,"2022-04-21 16:23:30",15.84,"2022-04-21 16:00:30",13.14,13.15,"2022-04-21 16:29:00",13.13,"2022-04-21 16:00:30",34.33,34.35,"2022-04-21 16:54:00",34.31,"2022-04-21 16:01:00",39.21,39.25,"2022-04-21 16:52:00",39.18,"2022-04-21 16:01:00",2.907235,0,2.274,110.2,29.61,150,5.2,"2022-04-21 16:36:30",0.9,"2022-04-21 16:19:00",NAN,55.36,27.16,6,NAN,"2022-04-21 16:24:00",NAN,"2022-04-21 16:24:00",0.647,1.113
"2022-04-21 18:00:00",4022,55.64,"2022-04-21 17:00:30",12.82,0.331,"2022-04-21 18:00:00",0,"2022-04-21 17:21:30",943,29.31,31.47,"2022-04-21 17:00:30",27.8,"2022-04-21 17:58:30",51.42,57.77,"2022-04-21 17:51:30",44.39,"2022-04-21 17:00:30",30.13,30.72,"2022-04-21 17:02:00",29.55,"2022-04-21 17:58:30",29.76,29.9,"2022-04-21 17:37:30",29.59,"2022-04-21 17:45:00",28.39,28.57,"2022-04-21 17:52:00",28.25,"2022-04-21 17:18:30",28.57,28.62,"2022-04-21 17:18:30",28.39,"2022-04-21 17:01:30",27.76,27.8,"2022-04-21 17:54:30",27.64,"2022-04-21 17:02:30",27.93,27.96,"2022-04-21 17:53:30",27.89,"2022-04-21 17:21:30",25.42,25.53,"2022-04-21 17:00:30",25.32,"2022-04-21 17:56:30",27.52,27.56,"2022-04-21 17:03:00",27.48,"2022-04-21 17:57:00",15.87,15.92,"2022-04-21 17:33:30",15.85,"2022-04-21 17:57:00",13.15,13.16,"2022-04-21 17:57:30",13.13,"2022-04-21 17:16:00",34.33,34.37,"2022-04-21 17:27:30",34.32,"2022-04-21 17:05:00",39.29,39.33,"2022-04-21 17:56:30",39.25,"2022-04-21 17:00:30",0.1290299,0,2.373,138.2,6.579,133,3.4,"2022-04-21 17:57:30",1.1,"2022-04-21 17:07:30",0,0,0,1,0,"2022-04-21 17:00:30",0,"2022-04-21 17:00:30",0.053,0.265
"2022-04-21 19:00:00",4023,61.27,"2022-04-21 18:00:30",12.87,0.054,"2022-04-21 18:59:00",0,"2022-04-21 18:00:30",944,27.04,27.85,"2022-04-21 18:00:30",26.2,"2022-04-21 18:58:00",63.07,69.34,"2022-04-21 19:00:00",56.98,"2022-04-21 18:00:30",29.13,29.6,"2022-04-21 18:01:00",28.71,"2022-04-21 18:59:00",29.46,29.71,"2022-04-21 18:07:30",29.19,"2022-04-21 18:57:00",28.48,28.57,"2022-04-21 18:07:30",28.41,"2022-04-21 18:03:30",28.69,28.83,"2022-04-21 18:43:30",28.55,"2022-04-21 18:09:00",27.87,28,"2022-04-21 18:51:30",27.75,"2022-04-21 18:02:30",27.93,27.99,"2022-04-21 18:59:00",27.89,"2022-04-21 18:22:30",25.23,25.33,"2022-04-21 18:00:30",25.14,"2022-04-21 19:00:00",27.46,27.51,"2022-04-21 18:15:00",27.41,"2022-04-21 18:44:30",15.86,15.92,"2022-04-21 18:22:00",15.85,"2022-04-21 18:51:00",13.15,13.17,"2022-04-21 18:21:00",13.14,"2022-04-21 18:29:30",34.35,34.38,"2022-04-21 18:40:00",34.34,"2022-04-21 18:05:00",39.37,39.42,"2022-04-21 19:00:00",39.33,"2022-04-21 18:00:30",0.0007772213,0,3.131,137.1,9.92,143,5.8,"2022-04-21 18:41:00",1.9,"2022-04-21 18:50:30",0,0,0,1,0,"2022-04-21 18:00:30",0,"2022-04-21 18:00:30",0.039,0
"2022-04-21 20:00:00",4024,62.33,"2022-04-21 19:53:30",12.86,0.045,"2022-04-21 19:59:30",0,"2022-04-21 19:00:30",945,25.85,26.25,"2022-04-21 19:07:00",25.34,"2022-04-21 19:58:30",74.11,78.26,"2022-04-21 20:00:00",69.07,"2022-04-21 19:00:30",28.41,28.73,"2022-04-21 19:00:30",28.11,"2022-04-21 19:54:30",29.1,29.33,"2022-04-21 19:03:30",28.76,"2022-04-21 19:57:00",28.43,28.56,"2022-04-21 19:02:00",28.28,"2022-04-21 19:46:30",28.82,28.85,"2022-04-21 19:39:30",28.75,"2022-04-21 19:04:00",27.99,28.03,"2022-04-21 19:55:30",27.93,"2022-04-21 19:01:00",27.94,28.07,"2022-04-21 19:58:00",27.89,"2022-04-21 19:20:30",25.07,25.14,"2022-04-21 19:00:30",25.01,"2022-04-21 19:52:00",27.38,27.43,"2022-04-21 19:01:30",27.35,"2022-04-21 19:45:00",15.85,15.87,"2022-04-21 19:20:00",15.83,"2022-04-21 19:57:00",13.16,13.17,"2022-04-21 19:44:00",13.15,"2022-04-21 19:01:30",34.36,34.38,"2022-04-21 19:46:30",34.34,"2022-04-21 19:01:30",39.46,39.51,"2022-04-21 19:57:00",39.41,"2022-04-21 19:00:30",0.0008059611,0,3.127,144.2,12.17,152,5.2,"2022-04-21 19:09:00",1.6,"2022-04-21 19:48:00",0,0,0,1,0,"2022-04-21 19:00:30",0,"2022-04-21 19:00:30",0.022,0
"2022-04-21 21:00:00",4025,62.4,"2022-04-21 20:01:00",12.78,0.043,"2022-04-21 20:57:30",0,"2022-04-21 20:00:30",945,24.71,25.35,"2022-04-21 20:01:00",24.08,"2022-04-21 20:58:00",82.1,85.5,"2022-04-21 21:00:00",77.54,"2022-04-21 20:00:30",27.87,28.11,"2022-04-21 20:00:30",27.55,"2022-04-21 21:00:00",28.77,28.93,"2022-04-21 20:11:30",28.53,"2022-04-21 20:57:30",28.3,28.41,"2022-04-21 20:07:00",28.18,"2022-04-21 20:58:00",28.82,28.85,"2022-04-21 20:40:00",28.78,"2022-04-21 20:05:00",28.01,28.11,"2022-04-21 20:47:00",27.94,"2022-04-21 20:03:30",28.03,28.15,"2022-04-21 20:53:00",27.91,"2022-04-21 20:03:00",24.96,25.01,"2022-04-21 20:00:30",24.9,"2022-04-21 20:57:30",27.31,27.37,"2022-04-21 20:01:00",27.26,"2022-04-21 20:59:30",15.83,15.87,"2022-04-21 20:17:30",15.81,"2022-04-21 20:57:30",13.15,13.17,"2022-04-21 20:18:30",13.14,"2022-04-21 20:55:00",34.38,34.4,"2022-04-21 20:16:30",34.37,"2022-04-21 20:00:30",39.53,39.57,"2022-04-21 20:48:30",39.49,"2022-04-21 20:03:00",0.0008565304,0,2.809,147.7,11.24,144,4.5,"2022-04-21 20:12:30",1.2,"2022-04-21 20:59:00",0,0,0,1,0,"2022-04-21 20:00:30",0,"2022-04-21 20:00:30",0.007,0
"2022-04-21 22:00:00",4026,63.17,"2022-04-21 21:00:30",12.76,0.042,"2022-04-21 21:53:00",0,"2022-04-21 21:00:30",946,23.63,24.09,"2022-04-21 21:00:30",23.22,"2022-04-21 22:00:00",87.4,88.8,"2022-04-21 21:49:30",84.8,"2022-04-21 21:00:30",27.38,27.65,"2022-04-21 21:00:30",27.09,"2022-04-21 21:58:30",28.43,28.73,"2022-04-21 21:02:00",28.21,"2022-04-21 21:57:30",28.14,28.29,"2022-04-21 21:03:00",28.04,"2022-04-21 21:35:00",28.82,28.85,"2022-04-21 21:02:00",28.74,"2022-04-21 21:21:00",28.1,28.21,"2022-04-21 21:44:30",27.97,"2022-04-21 21:32:30",28.12,28.15,"2022-04-21 21:06:30",27.99,"2022-04-21 21:01:00",24.88,24.94,"2022-04-21 21:06:00",24.83,"2022-04-21 21:47:00",27.25,27.29,"2022-04-21 21:01:30",27.21,"2022-04-21 21:52:30",15.81,15.84,"2022-04-21 21:02:30",15.79,"2022-04-21 21:51:30",13.14,13.14,"2022-04-21 21:01:00",13.13,"2022-04-21 21:49:00",34.38,34.4,"2022-04-21 21:04:30",34.35,"2022-04-21 21:13:30",39.6,39.64,"2022-04-21 21:59:00",39.55,"2022-04-21 21:02:30",0.0008519403,0,2.033,148.1,14.98,130,3.4,"2022-04-21 21:01:00",0.8,"2022-04-21 21:35:00",0,0,0,1,0,"2022-04-21 21:00:30",0,"2022-04-21 21:00:30",-0.006,0
"2022-04-21 23:00:00",4027,63.28,"2022-04-21 22:59:30",12.81,0.041,"2022-04-21 22:52:00",0,"2022-04-21 22:00:30",946,23.11,23.34,"2022-04-21 22:07:00",22.95,"2022-04-21 22:55:30",88.4,89.2,"2022-04-21 22:54:30",87.4,"2022-04-21 22:17:30",26.93,27.13,"2022-04-21 22:03:00",26.68,"2022-04-21 22:53:30",28.14,28.31,"2022-04-21 22:07:00",27.9,"2022-04-21 22:59:30",28.06,28.18,"2022-04-21 22:02:00",27.9,"2022-04-21 22:46:30",28.8,28.83,"2022-04-21 22:00:30",28.68,"2022-04-21 22:03:00",28.16,28.21,"2022-04-21 22:05:00",28.03,"2022-04-21 22:30:30",28.14,28.17,"2022-04-21 22:30:30",28.09,"2022-04-21 22:02:00",24.78,24.85,"2022-04-21 22:00:30",24.73,"2022-04-21 22:54:30",27.18,27.23,"2022-04-21 22:02:30",27.14,"2022-04-21 22:58:30",15.78,15.79,"2022-04-21 22:01:30",15.76,"2022-04-21 22:55:30",13.12,13.13,"2022-04-21 22:12:30",13.11,"2022-04-21 22:56:00",34.37,34.39,"2022-04-21 22:13:30",34.35,"2022-04-21 22:17:00",39.68,39.73,"2022-04-21 23:00:00",39.64,"2022-04-21 22:00:30",0.0007029681,0,2.409,137.2,12.81,140,4.3,"2022-04-21 22:37:00",1,"2022-04-21 22:50:00",0,0,0,1,0,"2022-04-21 22:00:30",0,"2022-04-21 22:00:30",-0.004,0
"2022-04-22 00:00:00",4028,61.31,"2022-04-22 00:00:00",12.74,0.041,"2022-04-21 23:26:30",0,"2022-04-21 23:00:30",945,23.34,23.84,"2022-04-21 23:57:00",22.95,"2022-04-21 23:02:30",88,89.7,"2022-04-21 23:04:30",85.5,"2022-04-22 00:00:00",26.63,26.74,"2022-04-21 23:15:00",26.47,"2022-04-21 23:46:00",27.87,28.07,"2022-04-21 23:03:30",27.59,"2022-04-21 23:56:30",27.89,27.98,"2022-04-21 23:01:00",27.71,"2022-04-21 23:59:00",28.68,28.83,"2022-04-21 23:02:30",28.53,"2022-04-21 23:41:00",28.17,28.21,"2022-04-21 23:01:30",28.08,"2022-04-21 23:53:30",28.14,28.22,"2022-04-21 23:46:30",28.09,"2022-04-21 23:06:30",24.72,24.83,"2022-04-21 23:54:30",24.67,"2022-04-21 23:35:00",27.12,27.16,"2022-04-21 23:00:30",27.09,"2022-04-21 23:49:00",15.75,15.77,"2022-04-21 23:00:30",15.73,"2022-04-21 23:47:30",13.11,13.13,"2022-04-21 23:10:00",13.1,"2022-04-21 23:22:30",34.36,34.38,"2022-04-21 23:07:00",34.35,"2022-04-21 23:47:30",39.76,39.8,"2022-04-21 23:59:00",39.72,"2022-04-21 23:00:30",0.0004867652,0,2.279,129.7,17.19,110,4.7,"2022-04-21 23:55:00",1.2,"2022-04-21 23:00:30",0,0,0,9,0,"2022-04-21 23:00:30",0,"2022-04-21 23:00:30",-0.005,0
"2022-04-22 01:00:00",4029,60.55,"2022-04-22 00:59:00",12.73,0.041,"2022-04-22 00:10:00",0,"2022-04-22 00:00:30",945,23.62,23.85,"2022-04-22 00:01:00",23.35,"2022-04-22 00:24:00",86.1,88,"2022-04-22 00:24:30",84.7,"2022-04-22 00:03:30",26.43,26.55,"2022-04-22 00:13:30",26.27,"2022-04-22 00:52:30",27.61,27.7,"2022-04-22 00:01:30",27.42,"2022-04-22 00:58:30",27.73,27.78,"2022-04-22 00:02:30",27.58,"2022-04-22 01:00:00",28.61,28.65,"2022-04-22 00:00:30",28.5,"2022-04-22 00:45:00",28.16,28.21,"2022-04-22 00:04:30",28.04,"2022-04-22 00:51:30",28.17,28.25,"2022-04-22 00:29:00",28.09,"2022-04-22 00:08:00",24.98,25.13,"2022-04-22 00:49:00",24.73,"2022-04-22 00:13:00",27.07,27.1,"2022-04-22 00:01:00",27.03,"2022-04-22 00:46:00",15.72,15.75,"2022-04-22 00:03:00",15.7,"2022-04-22 00:53:30",13.09,13.11,"2022-04-22 00:04:00",13.08,"2022-04-22 00:53:30",34.35,34.38,"2022-04-22 00:05:30",34.34,"2022-04-22 00:24:00",39.83,39.87,"2022-04-22 00:51:30",39.79,"2022-04-22 00:17:30",0.0004599098,0,1.601,101.1,64.21,85,3.2,"2022-04-22 00:42:30",0,"2022-04-22 00:13:30",0,0,0,0,0,"2022-04-22 00:00:30",0,"2022-04-22 00:00:30",-0.008,0
"2022-04-22 02:00:00",4030,60.58,"2022-04-22 01:00:30",12.69,0.04,"2022-04-22 01:42:00",0,"2022-04-22 01:00:30",944,22.79,23.59,"2022-04-22 01:01:00",22.16,"2022-04-22 01:59:00",88.2,90.7,"2022-04-22 01:59:30",85.5,"2022-04-22 01:03:30",26.2,26.35,"2022-04-22 01:03:00",26.01,"2022-04-22 01:59:30",27.39,27.52,"2022-04-22 01:00:30",27.21,"2022-04-22 01:55:30",27.57,27.75,"2022-04-22 01:05:30",27.48,"2022-04-22 01:25:30",28.55,28.62,"2022-04-22 01:00:30",28.4,"2022-04-22 01:46:00",28.11,28.21,"2022-04-22 01:01:30",27.98,"2022-04-22 01:58:30",28.2,28.33,"2022-04-22 01:40:00",28.09,"2022-04-22 01:04:00",25.09,25.15,"2022-04-22 01:42:00",25.03,"2022-04-22 01:24:00",27.02,27.07,"2022-04-22 01:03:30",26.99,"2022-04-22 01:45:30",15.7,15.72,"2022-04-22 01:02:00",15.68,"2022-04-22 01:53:00",13.07,13.08,"2022-04-22 01:26:30",13.06,"2022-04-22 01:34:00",34.34,34.36,"2022-04-22 01:00:30",34.32,"2022-04-22 01:02:30",39.89,39.93,"2022-04-22 01:56:00",39.84,"2022-04-22 01:09:00",0.000416117,0,1.023,159,25.83,195,2.9,"2022-04-22 01:08:00",0.3,"2022-04-22 01:26:00",0,0,0,6,0,"2022-04-22 01:00:30",0,"2022-04-22 01:00:30",-0.015,0
"2022-04-22 03:00:00",4031,62.38,"2022-04-22 02:30:00",12.74,0.04,"2022-04-22 02:46:30",0,"2022-04-22 02:00:30",944,21.97,22.22,"2022-04-22 02:04:30",21.65,"2022-04-22 02:53:30",92,93.9,"2022-04-22 03:00:00",90.1,"2022-04-22 02:00:30",25.88,26.08,"2022-04-22 02:02:30",25.68,"2022-04-22 02:57:00",27.2,27.26,"2022-04-22 02:01:00",26.95,"2022-04-22 02:52:00",27.42,27.55,"2022-04-22 02:28:00",27.28,"2022-04-22 02:59:30",28.41,28.5,"2022-04-22 02:03:00",28.32,"2022-04-22 02:18:30",28.03,28.14,"2022-04-22 02:37:30",27.94,"2022-04-22 02:44:00",28.22,28.33,"2022-04-22 02:05:00",28.13,"2022-04-22 02:16:00",25.04,25.27,"2022-04-22 03:00:00",24.95,"2022-04-22 02:29:00",26.97,27.02,"2022-04-22 02:05:30",26.93,"2022-04-22 02:50:30",15.67,15.69,"2022-04-22 02:01:30",15.66,"2022-04-22 02:53:30",13.06,13.07,"2022-04-22 02:04:30",13.04,"2022-04-22 02:58:30",34.33,34.36,"2022-04-22 02:12:00",34.31,"2022-04-22 02:53:00",39.96,40,"2022-04-22 02:49:00",39.9,"2022-04-22 02:00:30",0.0003888867,0,0.51,212.3,74.82,94,1.3,"2022-04-22 02:56:00",0,"2022-04-22 02:02:00",0,0,0,0,0,"2022-04-22 02:00:30",0,"2022-04-22 02:00:30",-0.022,0
"2022-04-22 04:00:00",4032,62.76,"2022-04-22 03:40:00",12.74,0.04,"2022-04-22 03:50:30",0,"2022-04-22 03:00:30",944,21.53,21.92,"2022-04-22 03:04:30",21.12,"2022-04-22 03:55:30",93.5,94.3,"2022-04-22 03:19:30",92.7,"2022-04-22 03:32:30",25.61,25.77,"2022-04-22 03:14:30",25.45,"2022-04-22 03:41:30",26.98,27.11,"2022-04-22 03:03:30",26.77,"2022-04-22 03:56:00",27.33,27.36,"2022-04-22 03:06:30",27.19,"2022-04-22 03:56:30",28.31,28.42,"2022-04-22 03:01:00",28.14,"2022-04-22 03:57:30",27.99,28.05,"2022-04-22 03:39:00",27.9,"2022-04-22 03:54:30",28.23,28.36,"2022-04-22 03:50:30",28.13,"2022-04-22 03:23:00",25.26,25.35,"2022-04-22 03:32:00",25.17,"2022-04-22 03:28:30",26.92,26.96,"2022-04-22 03:02:00",26.88,"2022-04-22 03:44:30",15.64,15.66,"2022-04-22 03:04:30",15.62,"2022-04-22 03:58:30",13.04,13.05,"2022-04-22 03:02:30",13.02,"2022-04-22 03:55:30",34.31,34.34,"2022-04-22 03:04:00",34.29,"2022-04-22 03:46:00",40.01,40.06,"2022-04-22 03:59:00",39.97,"2022-04-22 03:00:30",0.0003046184,0,0.71,142.4,63.36,258,1.8,"2022-04-22 03:30:30",0,"2022-04-22 03:12:00",0,0,0,4,0,"2022-04-22 03:00:30",0,"2022-04-22 03:00:30",-0.021,0
"2022-04-22 05:00:00",4033,61.85,"2022-04-22 05:00:00",12.65,0.04,"2022-04-22 04:42:30",0,"2022-04-22 04:00:30",945,21.05,21.42,"2022-04-22 04:54:30",20.79,"2022-04-22 04:13:30",95.8,97.1,"2022-04-22 04:50:00",93.4,"2022-04-22 04:00:30",25.29,25.54,"2022-04-22 04:03:00",25.06,"2022-04-22 04:54:00",26.73,26.84,"2022-04-22 04:00:30",26.49,"2022-04-22 04:52:30",27.15,27.31,"2022-04-22 04:03:30",27.03,"2022-04-22 04:58:00",28.2,28.24,"2022-04-22 04:03:30",28.12,"2022-04-22 04:16:30",27.98,28.01,"2022-04-22 04:13:00",27.9,"2022-04-22 04:46:30",28.21,28.33,"2022-04-22 04:08:30",28.09,"2022-04-22 04:22:30",25.31,25.38,"2022-04-22 04:32:00",25.23,"2022-04-22 04:21:00",26.87,26.91,"2022-04-22 04:02:00",26.84,"2022-04-22 04:45:00",15.62,15.64,"2022-04-22 04:01:30",15.6,"2022-04-22 04:52:30",13.02,13.04,"2022-04-22 04:01:00",13,"2022-04-22 04:58:30",34.28,34.3,"2022-04-22 04:00:30",34.26,"2022-04-22 04:48:30",40.07,40.12,"2022-04-22 04:56:30",40.03,"2022-04-22 04:08:00",0.0003670757,0,0.98,320.3,46.15,91,2,"2022-04-22 04:03:00",0,"2022-04-22 04:45:00",0,0,0,0,0,"2022-04-22 04:00:30",0,"2022-04-22 04:00:30",-0.02,0
"2022-04-22 06:00:00",4034,59.99,"2022-04-22 06:00:00",12.63,0.044,"2022-04-22 05:00:30",0,"2022-04-22 05:00:30",945,21.6,21.98,"2022-04-22 05:58:00",21.38,"2022-04-22 05:02:00",95.8,96.9,"2022-04-22 05:05:00",95.1,"2022-04-22 05:49:00",25.13,25.2,"2022-04-22 05:07:00",25.06,"2022-04-22 05:02:30",26.52,26.63,"2022-04-22 05:00:30",26.36,"2022-04-22 05:53:30",26.99,27.18,"2022-04-22 05:04:30",26.89,"2022-04-22 05:42:00",28.17,28.21,"2022-04-22 05:00:30",28.01,"2022-04-22 05:59:30",27.97,28,"2022-04-22 05:00:30",27.87,"2022-04-22 05:54:30",28.18,28.28,"2022-04-22 05:05:00",28.09,"2022-04-22 05:13:30",25.34,25.37,"2022-04-22 05:15:00",25.31,"2022-04-22 05:57:00",26.82,26.86,"2022-04-22 05:02:30",26.79,"2022-04-22 05:56:30",15.59,15.61,"2022-04-22 05:15:00",15.57,"2022-04-22 06:00:00",12.99,13.01,"2022-04-22 05:01:30",12.97,"2022-04-22 05:58:00",34.24,34.27,"2022-04-22 05:00:30",34.22,"2022-04-22 05:38:30",40.13,40.16,"2022-04-22 05:41:30",40.09,"2022-04-22 05:12:00",0.1387207,0,0.379,335.1,79.5,231,1,"2022-04-22 05:22:30",0,"2022-04-22 05:00:30",0,0,0,4,0,"2022-04-22 05:00:30",0,"2022-04-22 05:00:30",-0.009,0
"2022-04-22 07:00:00",4035,57.71,"2022-04-22 07:00:00",12.67,12.78,"2022-04-22 06:06:00",0.029,"2022-04-22 06:02:30",946,22.25,22.76,"2022-04-22 06:59:30",21.9,"2022-04-22 06:02:00",93.8,96.2,"2022-04-22 06:05:00",91.8,"2022-04-22 06:49:00",25.11,25.2,"2022-04-22 06:59:00",25.04,"2022-04-22 06:58:30",26.36,26.44,"2022-04-22 06:03:30",26.25,"2022-04-22 06:33:00",26.88,26.98,"2022-04-22 06:03:30",26.7,"2022-04-22 06:55:00",28.02,28.14,"2022-04-22 06:13:00",27.94,"2022-04-22 06:23:30",27.86,27.98,"2022-04-22 06:00:30",27.75,"2022-04-22 06:45:30",28.14,28.23,"2022-04-22 06:03:00",28.06,"2022-04-22 06:30:30",25.32,25.34,"2022-04-22 06:02:00",25.31,"2022-04-22 06:34:30",26.77,26.81,"2022-04-22 06:08:00",26.74,"2022-04-22 06:59:00",15.56,15.58,"2022-04-22 06:00:30",15.55,"2022-04-22 06:56:30",12.98,12.99,"2022-04-22 06:01:30",12.96,"2022-04-22 06:45:00",34.23,34.26,"2022-04-22 06:21:30",34.2,"2022-04-22 06:42:00",40.18,40.2,"2022-04-22 06:51:30",40.15,"2022-04-22 06:00:30",1.236615,0,0.7,288.1,58.67,216,1.8,"2022-04-22 06:52:30",0,"2022-04-22 06:13:00",0,0,0,6,0,"2022-04-22 06:00:30",0,"2022-04-22 06:00:30",0.196,0.292
"2022-04-22 08:00:00",4036,51.68,"2022-04-22 07:59:30",13.03,13.17,"2022-04-22 07:00:30",0.162,"2022-04-22 07:13:30",946,23.74,24.78,"2022-04-22 07:59:00",22.76,"2022-04-22 07:04:00",84.6,92.4,"2022-04-22 07:06:30",77.67,"2022-04-22 08:00:00",25.3,25.55,"2022-04-22 07:53:30",25.04,"2022-04-22 07:02:30",26.28,26.42,"2022-04-22 07:14:30",26.14,"2022-04-22 07:55:30",26.72,26.77,"2022-04-22 07:02:00",26.64,"2022-04-22 07:59:00",27.95,28.01,"2022-04-22 07:01:00",27.8,"2022-04-22 07:59:00",27.78,27.84,"2022-04-22 07:08:00",27.71,"2022-04-22 07:19:00",28.12,28.18,"2022-04-22 07:14:30",28.04,"2022-04-22 07:03:30",25.34,25.36,"2022-04-22 07:43:00",25.32,"2022-04-22 07:12:30",26.74,26.78,"2022-04-22 07:36:30",26.72,"2022-04-22 07:42:00",15.54,15.56,"2022-04-22 07:01:00",15.52,"2022-04-22 07:59:30",12.95,12.97,"2022-04-22 07:01:00",12.94,"2022-04-22 07:42:00",34.2,34.23,"2022-04-22 07:12:30",34.17,"2022-04-22 07:58:00",40.22,40.25,"2022-04-22 07:48:30",40.2,"2022-04-22 07:00:30",4.450595,0,2.443,157.3,31.06,81,5.1,"2022-04-22 07:22:00",0.6,"2022-04-22 07:17:30",0,0,0,0,0,"2022-04-22 07:00:30",0,"2022-04-22 07:00:30",0.793,1.134
"2022-04-22 09:00:00",4037,38.36,"2022-04-22 08:45:30",13.46,16.35,"2022-04-22 08:51:00",0.175,"2022-04-22 08:38:30",946,26.71,28.09,"2022-04-22 08:55:30",24.5,"2022-04-22 08:01:30",72.15,79.33,"2022-04-22 08:09:30",64.7,"2022-04-22 08:55:30",25.85,26.31,"2022-04-22 08:58:30",25.47,"2022-04-22 08:05:30",26.26,26.42,"2022-04-22 08:45:30",26.07,"2022-04-22 08:21:00",26.57,26.7,"2022-04-22 08:02:30",26.5,"2022-04-22 08:56:00",27.8,27.96,"2022-04-22 08:01:00",27.71,"2022-04-22 08:22:30",27.76,27.79,"2022-04-22 08:00:30",27.67,"2022-04-22 08:34:00",28.13,28.15,"2022-04-22 08:25:00",28.02,"2022-04-22 08:01:00",NAN,NAN,"2022-04-22 08:39:30",NAN,"2022-04-22 08:39:30",NAN,NAN,"2022-04-22 08:39:30",NAN,"2022-04-22 08:39:30",NAN,NAN,"2022-04-22 08:39:30",NAN,"2022-04-22 08:39:30",NAN,NAN,"2022-04-22 08:39:30",NAN,"2022-04-22 08:39:30",NAN,NAN,"2022-04-22 08:39:30",NAN,"2022-04-22 08:39:30",NAN,NAN,"2022-04-22 08:39:30",NAN,"2022-04-22 08:39:30",12.6107,0,2.18,102.7,29.86,96,4,"2022-04-22 08:00:30",0.4,"2022-04-22 08:34:00",0,0,0,1,0,"2022-04-22 08:00:30",0,"2022-04-22 08:00:30",2.446,1.981
"2022-04-22 10:00:00",4038,38.32,"2022-04-22 09:17:30",13.4,16.39,"2022-04-22 09:00:30",0.179,"2022-04-22 09:28:00",946,28.17,29.7,"2022-04-22 10:00:00",27.08,"2022-04-22 09:03:30",65.09,68.92,"2022-04-22 09:04:30",59.72,"2022-04-22 10:00:00",26.84,27.31,"2022-04-22 09:57:30",26.27,"2022-04-22 09:01:00",26.45,26.63,"2022-04-22 09:38:30",26.25,"2022-04-22 09:16:00",26.53,26.57,"2022-04-22 09:11:30",26.48,"2022-04-22 09:44:30",27.78,27.82,"2022-04-22 09:10:30",27.67,"2022-04-22 09:46:30",27.64,27.77,"2022-04-22 09:10:00",27.55,"2022-04-22 09:22:30",28.11,28.15,"2022-04-22 09:02:30",27.99,"2022-04-22 09:57:30",25.57,25.66,"2022-04-22 09:59:30",25.49,"2022-04-22 09:00:30",26.74,26.78,"2022-04-22 10:00:00",26.71,"2022-04-22 09:04:30",15.51,15.52,"2022-04-22 09:01:30",15.5,"2022-04-22 09:44:00",12.91,12.93,"2022-04-22 09:07:00",12.9,"2022-04-22 09:46:00",34.14,34.17,"2022-04-22 09:05:00",34.12,"2022-04-22 09:18:30",40.29,40.33,"2022-04-22 09:54:00",40.27,"2022-04-22 09:00:30",13.51839,0,1.709,85.5,37.33,67,4,"2022-04-22 09:37:30",0.4,"2022-04-22 09:09:30",NAN,26.68,28.93,0,NAN,"2022-04-22 09:53:30",NAN,"2022-04-22 09:53:30",2.73,2.702
"2022-04-22 11:00:00",4039,39.93,"2022-04-22 10:06:30",13.4,17.97,"2022-04-22 10:24:00",0.131,"2022-04-22 10:20:30",945,30.01,30.98,"2022-04-22 10:59:00",29.37,"2022-04-22 10:07:30",58.98,62.39,"2022-04-22 10:10:00",55.54,"2022-04-22 10:59:30",28.05,28.93,"2022-04-22 10:59:30",27.34,"2022-04-22 10:00:30",26.84,27.14,"2022-04-22 10:59:00",26.54,"2022-04-22 10:07:30",26.55,26.75,"2022-04-22 10:57:00",26.5,"2022-04-22 10:04:30",27.71,27.8,"2022-04-22 10:04:00",27.6,"2022-04-22 10:17:30",27.58,27.63,"2022-04-22 10:01:00",27.54,"2022-04-22 10:24:00",28.05,28.15,"2022-04-22 10:11:30",27.93,"2022-04-22 10:55:00",25.76,25.9,"2022-04-22 11:00:00",25.66,"2022-04-22 10:05:00",26.79,26.84,"2022-04-22 10:55:00",26.74,"2022-04-22 10:13:30",15.51,15.52,"2022-04-22 10:31:00",15.49,"2022-04-22 10:57:30",12.9,12.91,"2022-04-22 10:05:00",12.88,"2022-04-22 10:52:30",34.1,34.13,"2022-04-22 10:00:30",34.08,"2022-04-22 10:55:30",40.34,40.38,"2022-04-22 10:59:00",40.3,"2022-04-22 10:03:30",18.60082,0,1.985,66.21,39.53,62,4.6,"2022-04-22 10:35:00",0,"2022-04-22 10:02:00",NAN,50.15,45.34,69,NAN,"2022-04-22 10:45:00",NAN,"2022-04-22 10:45:00",3.833,3.215
"2022-04-22 12:00:00",4040,40.21,"2022-04-22 11:01:30",13.4,18.15,"2022-04-22 11:01:30",0.157,"2022-04-22 11:48:30",944,30.38,32,"2022-04-22 12:00:00",29.74,"2022-04-22 11:19:00",57.81,60.05,"2022-04-22 11:40:00",53.41,"2022-04-22 12:00:00",29.74,30.37,"2022-04-22 11:59:00",28.91,"2022-04-22 11:01:00",27.47,27.89,"2022-04-22 11:57:00",27.11,"2022-04-22 11:08:30",26.74,26.93,"2022-04-22 11:58:00",26.62,"2022-04-22 11:02:00",27.68,27.8,"2022-04-22 11:56:30",27.52,"2022-04-22 11:43:00",27.57,27.58,"2022-04-22 11:01:00",27.52,"2022-04-22 11:55:30",27.96,28.07,"2022-04-22 11:09:00",27.87,"2022-04-22 11:46:00",26.02,26.13,"2022-04-22 12:00:00",25.9,"2022-04-22 11:00:30",26.86,26.92,"2022-04-22 11:50:00",26.81,"2022-04-22 11:03:30",15.51,15.53,"2022-04-22 11:50:30",15.49,"2022-04-22 11:10:00",12.89,12.9,"2022-04-22 11:20:00",12.87,"2022-04-22 11:50:30",34.06,34.08,"2022-04-22 11:00:30",34.04,"2022-04-22 11:47:30",40.38,40.41,"2022-04-22 11:58:30",40.34,"2022-04-22 11:00:30",15.83487,0,2.779,62.09,36.51,118,6.6,"2022-04-22 11:48:00",0,"2022-04-22 11:05:30",NAN,55.33,43.48,0,NAN,"2022-04-22 11:57:00",NAN,"2022-04-22 11:57:00",3.218,3.48
"2022-04-22 13:00:00",4041,43.56,"2022-04-22 12:36:30",13.34,17.09,"2022-04-22 12:33:30",0.14,"2022-04-22 12:48:30",943,32.64,33.82,"2022-04-22 12:57:00",31.57,"2022-04-22 12:05:00",50.41,54.43,"2022-04-22 12:02:00",45.93,"2022-04-22 13:00:00",31.13,31.85,"2022-04-22 12:59:30",30.31,"2022-04-22 12:01:30",28.22,28.68,"2022-04-22 12:58:00",27.82,"2022-04-22 12:03:00",27,27.18,"2022-04-22 12:58:30",26.85,"2022-04-22 12:02:00",27.77,27.84,"2022-04-22 12:29:00",27.65,"2022-04-22 12:16:00",27.57,27.58,"2022-04-22 12:00:30",27.52,"2022-04-22 12:15:30",27.93,27.99,"2022-04-22 12:08:30",27.83,"2022-04-22 12:55:30",26.25,26.37,"2022-04-22 12:58:30",26.12,"2022-04-22 12:03:00",26.97,27.04,"2022-04-22 12:55:00",26.91,"2022-04-22 12:00:30",15.53,15.55,"2022-04-22 12:34:00",15.51,"2022-04-22 12:01:00",12.88,12.89,"2022-04-22 12:07:00",12.87,"2022-04-22 12:13:30",34.03,34.05,"2022-04-22 12:00:30",34.01,"2022-04-22 12:54:00",40.42,40.44,"2022-04-22 12:57:30",40.39,"2022-04-22 12:05:00",19.05055,0,1.705,101.1,55.78,39,4.5,"2022-04-22 12:15:30",0,"2022-04-22 12:28:00",NAN,94.7,71.62,87,NAN,"2022-04-22 12:22:30",NAN,"2022-04-22 12:22:30",4.099,3.476
"2022-04-22 14:00:00",4042,44.75,"2022-04-22 13:03:30",13.34,17.78,"2022-04-22 13:14:30",0.143,"2022-04-22 13:45:00",942,32.05,33.01,"2022-04-22 13:00:30",31.19,"2022-04-22 13:39:00",49.65,53.46,"2022-04-22 13:25:30",46.71,"2022-04-22 13:49:30",32.12,32.32,"2022-04-22 13:28:30",31.82,"2022-04-22 13:01:00",29,29.37,"2022-04-22 14:00:00",28.59,"2022-04-22 13:01:00",27.36,27.57,"2022-04-22 13:54:00",27.13,"2022-04-22 13:00:30",27.86,28.03,"2022-04-22 13:59:30",27.73,"2022-04-22 13:17:30",27.57,27.58,"2022-04-22 13:01:30",27.5,"2022-04-22 13:06:30",27.91,27.96,"2022-04-22 13:03:00",27.85,"2022-04-22 13:23:00",26.4,26.43,"2022-04-22 13:20:30",26.35,"2022-04-22 13:01:00",27.08,27.15,"2022-04-22 13:54:30",27.01,"2022-04-22 13:01:00",15.56,15.59,"2022-04-22 13:40:30",15.54,"2022-04-22 13:03:30",12.88,12.9,"2022-04-22 13:36:30",12.87,"2022-04-22 13:32:30",34.01,34.03,"2022-04-22 13:26:00",34,"2022-04-22 13:56:00",40.45,40.47,"2022-04-22 13:54:00",40.42,"2022-04-22 13:01:00",9.735406,0,2.011,119.8,57.56,98,5.2,"2022-04-22 13:52:30",0,"2022-04-22 13:07:00",NAN,109.4,66.84,NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",2.075,3.208
"2022-04-22 15:00:00",4043,48.87,"2022-04-22 14:41:00",13.36,15.89,"2022-04-22 14:48:30",0.149,"2022-04-22 14:29:30",942,32.3,33.11,"2022-04-22 14:22:30",31.22,"2022-04-22 15:00:00",47.94,51.91,"2022-04-22 14:59:00",44.33,"2022-04-22 14:22:30",31.96,32.11,"2022-04-22 14:46:00",31.88,"2022-04-22 14:07:00",29.56,29.77,"2022-04-22 14:59:30",29.32,"2022-04-22 14:00:30",27.75,27.98,"2022-04-22 14:59:00",27.5,"2022-04-22 14:00:30",28.08,28.21,"2022-04-22 14:38:30",27.91,"2022-04-22 14:02:30",27.58,27.61,"2022-04-22 14:56:00",27.52,"2022-04-22 14:24:30",27.92,27.93,"2022-04-22 14:00:30",27.87,"2022-04-22 14:08:00",26.39,26.41,"2022-04-22 14:04:30",26.37,"2022-04-22 14:56:30",27.16,27.2,"2022-04-22 14:47:30",27.12,"2022-04-22 14:03:00",15.6,15.62,"2022-04-22 14:42:30",15.58,"2022-04-22 14:14:30",12.89,12.91,"2022-04-22 14:36:00",12.88,"2022-04-22 14:02:00",34,34.02,"2022-04-22 14:15:30",34,"2022-04-22 14:07:00",40.48,40.5,"2022-04-22 14:50:30",40.45,"2022-04-22 14:00:30",9.753521,0,2.159,94.2,28.82,109,4.2,"2022-04-22 14:44:00",0,"2022-04-22 14:14:30",NAN,84,63.71,0,NAN,"2022-04-22 14:56:00",NAN,"2022-04-22 14:56:00",2.083,2.685
"2022-04-22 16:00:00",4044,51.75,"2022-04-22 15:29:30",13.4,16.03,"2022-04-22 15:41:30",0.152,"2022-04-22 15:07:00",942,31.67,32.68,"2022-04-22 15:14:30",30.94,"2022-04-22 15:43:30",50.06,53,"2022-04-22 15:37:30",46.04,"2022-04-22 15:16:00",31.58,31.93,"2022-04-22 15:01:00",31.24,"2022-04-22 15:54:30",29.83,29.94,"2022-04-22 15:52:30",29.66,"2022-04-22 15:06:30",28.09,28.18,"2022-04-22 15:20:30",27.92,"2022-04-22 15:11:30",28.25,28.42,"2022-04-22 15:45:30",28.14,"2022-04-22 15:08:30",27.65,27.79,"2022-04-22 15:56:00",27.54,"2022-04-22 15:03:30",27.92,27.93,"2022-04-22 15:00:30",27.81,"2022-04-22 15:09:30",26.31,26.38,"2022-04-22 15:00:30",26.25,"2022-04-22 15:57:30",27.2,27.23,"2022-04-22 15:17:30",27.18,"2022-04-22 15:09:30",15.63,15.65,"2022-04-22 15:53:00",15.61,"2022-04-22 15:00:30",12.91,12.92,"2022-04-22 15:36:30",12.89,"2022-04-22 15:00:30",34,34.02,"2022-04-22 15:12:00",33.97,"2022-04-22 15:49:00",40.52,40.54,"2022-04-22 15:53:00",40.49,"2022-04-22 15:01:00",6.020107,0,2.428,94.1,32.5,105,5.5,"2022-04-22 15:24:30",0,"2022-04-22 15:09:30",NAN,43.88,27.99,1,NAN,"2022-04-22 15:04:00",NAN,"2022-04-22 15:04:00",1.282,1.954
"2022-04-22 17:00:00",4045,54.26,"2022-04-22 16:08:30",13.13,13.22,"2022-04-22 16:59:30",0.023,"2022-04-22 16:58:00",942,31.16,31.93,"2022-04-22 16:19:30",29.95,"2022-04-22 17:00:00",51.08,55.21,"2022-04-22 16:57:30",48.5,"2022-04-22 16:37:30",30.85,31.27,"2022-04-22 16:00:30",30.41,"2022-04-22 16:59:30",29.84,29.92,"2022-04-22 16:26:30",29.75,"2022-04-22 16:14:00",28.3,28.44,"2022-04-22 16:58:30",28.08,"2022-04-22 16:04:30",28.49,28.62,"2022-04-22 16:43:30",28.37,"2022-04-22 16:01:30",27.77,27.79,"2022-04-22 16:06:30",27.69,"2022-04-22 16:07:30",27.92,27.96,"2022-04-22 16:48:30",27.85,"2022-04-22 16:55:00",26.18,26.26,"2022-04-22 16:02:00",26.09,"2022-04-22 16:56:30",27.2,27.23,"2022-04-22 16:10:00",27.17,"2022-04-22 16:46:00",15.65,15.67,"2022-04-22 16:53:00",15.63,"2022-04-22 16:09:00",12.91,12.93,"2022-04-22 16:29:00",12.9,"2022-04-22 16:01:00",34,34.02,"2022-04-22 16:46:30",33.98,"2022-04-22 16:05:00",40.57,40.6,"2022-04-22 16:52:00",40.54,"2022-04-22 16:01:00",1.723043,0,1.664,119.2,13.71,120,3.2,"2022-04-22 16:00:30",0.6,"2022-04-22 16:16:00",0.058,23.11,14.89,8,1.2,"2022-04-22 16:46:30",0,"2022-04-22 16:00:30",0.368,1.098
"2022-04-22 18:00:00",4046,56.64,"2022-04-22 17:00:30",12.81,0.325,"2022-04-22 18:00:00",0,"2022-04-22 17:21:00",943,29.03,29.89,"2022-04-22 17:01:00",28.54,"2022-04-22 17:59:00",56.61,58.77,"2022-04-22 17:36:30",54.35,"2022-04-22 17:01:30",29.96,30.41,"2022-04-22 17:00:30",29.53,"2022-04-22 17:57:30",29.68,29.86,"2022-04-22 17:07:30",29.57,"2022-04-22 17:34:00",28.49,28.6,"2022-04-22 17:43:00",28.33,"2022-04-22 17:04:00",28.64,28.83,"2022-04-22 17:57:30",28.5,"2022-04-22 17:25:30",27.88,28,"2022-04-22 17:48:30",27.75,"2022-04-22 17:01:30",27.93,27.96,"2022-04-22 17:05:30",27.87,"2022-04-22 17:01:00",26.02,26.11,"2022-04-22 17:00:30",25.94,"2022-04-22 17:59:00",27.18,27.21,"2022-04-22 17:06:00",27.14,"2022-04-22 17:57:00",15.65,15.68,"2022-04-22 17:00:30",15.64,"2022-04-22 17:32:00",12.92,12.94,"2022-04-22 17:49:00",12.91,"2022-04-22 17:02:30",34.02,34.04,"2022-04-22 17:36:30",34,"2022-04-22 17:23:00",40.63,40.66,"2022-04-22 17:59:30",40.59,"2022-04-22 17:00:30",0.1248763,0,1.703,127,10.15,133,2.5,"2022-04-22 17:43:00",1,"2022-04-22 17:00:30",0,0,0,7,0,"2022-04-22 17:00:30",0,"2022-04-22 17:00:30",0.024,0.26
"2022-04-22 19:00:00",4047,59.04,"2022-04-22 18:59:30",12.81,0.053,"2022-04-22 18:59:30",0,"2022-04-22 18:00:30",944,28.2,28.59,"2022-04-22 18:01:00",27.43,"2022-04-22 19:00:00",59.7,66.33,"2022-04-22 18:56:30",56.87,"2022-04-22 18:17:30",29.21,29.55,"2022-04-22 18:00:30",28.91,"2022-04-22 18:51:30",29.42,29.71,"2022-04-22 18:01:00",29.12,"2022-04-22 18:54:00",28.53,28.6,"2022-04-22 18:27:00",28.43,"2022-04-22 18:13:30",28.8,28.83,"2022-04-22 18:55:00",28.7,"2022-04-22 18:15:00",27.98,28,"2022-04-22 18:03:00",27.9,"2022-04-22 18:18:30",27.98,28.07,"2022-04-22 18:58:30",27.86,"2022-04-22 18:08:30",25.88,25.94,"2022-04-22 18:00:30",25.81,"2022-04-22 18:59:00",27.12,27.17,"2022-04-22 18:04:30",27.09,"2022-04-22 18:59:30",15.65,15.66,"2022-04-22 18:13:00",15.64,"2022-04-22 18:24:00",12.93,12.94,"2022-04-22 18:01:30",12.92,"2022-04-22 18:05:30",34.02,34.04,"2022-04-22 18:51:30",34,"2022-04-22 18:02:00",40.68,40.72,"2022-04-22 18:54:30",40.64,"2022-04-22 18:05:00",0.0005940067,0,2.226,128.9,26.48,63,9.6,"2022-04-22 19:00:00",1.1,"2022-04-22 18:04:30",0,0,0,0,0,"2022-04-22 18:00:30",0,"2022-04-22 18:00:30",0.029,0
"2022-04-22 20:00:00",4048,58.84,"2022-04-22 19:06:00",12.87,0.045,"2022-04-22 19:57:30",0,"2022-04-22 19:00:30",945,23.81,27.37,"2022-04-22 19:00:30",22.49,"2022-04-22 19:50:30",85.4,93.7,"2022-04-22 19:56:00",65.55,"2022-04-22 19:00:30",28.53,28.93,"2022-04-22 19:00:30",27.93,"2022-04-22 19:59:00",29.13,29.31,"2022-04-22 19:06:00",28.87,"2022-04-22 19:59:30",28.49,28.6,"2022-04-22 19:08:30",28.34,"2022-04-22 19:58:00",28.83,28.96,"2022-04-22 19:51:00",28.76,"2022-04-22 19:00:30",28.02,28.16,"2022-04-22 19:43:30",27.94,"2022-04-22 19:12:30",28.07,28.15,"2022-04-22 19:07:00",27.96,"2022-04-22 19:00:30",26.14,26.9,"2022-04-22 20:00:00",25.79,"2022-04-22 19:17:00",27.08,27.12,"2022-04-22 19:00:30",27.04,"2022-04-22 19:55:00",15.64,15.66,"2022-04-22 19:04:00",15.63,"2022-04-22 19:48:00",12.93,12.94,"2022-04-22 19:01:00",12.92,"2022-04-22 19:14:30",34.04,34.07,"2022-04-22 19:56:00",34.03,"2022-04-22 19:02:00",40.73,40.77,"2022-04-22 19:55:00",40.7,"2022-04-22 19:02:00",0.0007208121,0,5.062,68.31,67.81,138,10.8,"2022-04-22 19:15:30",0.6,"2022-04-22 19:40:30",0,0,0,1,0,"2022-04-22 19:00:30",0,"2022-04-22 19:00:30",0.016,0
"2022-04-22 21:00:00",4049,64.88,"2022-04-22 21:00:00",12.84,0.042,"2022-04-22 20:46:00",0,"2022-04-22 20:00:30",945,22.63,22.88,"2022-04-22 20:40:30",22.49,"2022-04-22 20:30:00",94.6,96,"2022-04-22 20:49:30",92.7,"2022-04-22 20:01:30",27.64,27.93,"2022-04-22 20:00:30",27.39,"2022-04-22 20:57:00",28.78,29.02,"2022-04-22 20:00:30",28.5,"2022-04-22 20:56:30",28.34,28.48,"2022-04-22 20:01:00",28.23,"2022-04-22 20:54:00",28.86,28.98,"2022-04-22 20:31:00",28.78,"2022-04-22 20:21:00",28.15,28.21,"2022-04-22 20:19:00",27.99,"2022-04-22 20:01:30",28.13,28.15,"2022-04-22 20:02:30",28.04,"2022-04-22 20:06:00",27.45,27.61,"2022-04-22 20:55:00",26.93,"2022-04-22 20:00:30",27.04,27.08,"2022-04-22 20:03:00",27.01,"2022-04-22 20:50:00",15.63,15.66,"2022-04-22 20:10:00",15.61,"2022-04-22 20:51:30",12.92,12.93,"2022-04-22 20:05:00",12.9,"2022-04-22 20:49:00",34.04,34.07,"2022-04-22 20:34:00",34.03,"2022-04-22 20:01:00",40.79,40.83,"2022-04-22 20:58:00",40.75,"2022-04-22 20:00:30",0.00102463,0,1.774,149.4,32.04,139,3.5,"2022-04-22 20:03:30",0.4,"2022-04-22 20:27:30",0,0,0,9,0,"2022-04-22 20:00:30",0,"2022-04-22 20:00:30",-0.014,0
"2022-04-22 22:00:00",4050,64.36,"2022-04-22 21:39:30",12.76,0.041,"2022-04-22 21:58:00",0,"2022-04-22 21:00:30",946,22.66,22.89,"2022-04-22 21:59:30",22.55,"2022-04-22 21:27:30",95.4,96.1,"2022-04-22 21:57:00",94.5,"2022-04-22 21:15:30",27.18,27.37,"2022-04-22 21:01:00",26.91,"2022-04-22 21:57:30",28.38,28.61,"2022-04-22 21:01:30",28.16,"2022-04-22 22:00:00",28.19,28.39,"2022-04-22 21:02:30",28.04,"2022-04-22 21:42:00",28.84,28.94,"2022-04-22 21:01:00",28.73,"2022-04-22 21:35:00",28.18,28.21,"2022-04-22 21:01:00",28.09,"2022-04-22 21:23:30",28.14,28.17,"2022-04-22 21:14:30",28.11,"2022-04-22 21:08:00",27.58,27.61,"2022-04-22 21:00:30",27.54,"2022-04-22 21:51:00",27.02,27.04,"2022-04-22 21:01:00",27,"2022-04-22 21:23:00",15.62,15.63,"2022-04-22 21:22:00",15.6,"2022-04-22 21:59:30",12.91,12.93,"2022-04-22 21:04:30",12.9,"2022-04-22 21:49:30",34.04,34.06,"2022-04-22 21:02:00",34.04,"2022-04-22 21:02:30",40.86,40.89,"2022-04-22 21:57:30",40.82,"2022-04-22 21:00:30",0.0006612047,0,1.343,150.6,34.18,73,3.1,"2022-04-22 21:17:00",0,"2022-04-22 21:42:30",0,0,0,0,0,"2022-04-22 21:00:30",0,"2022-04-22 21:00:30",-0.016,0
"2022-04-22 23:00:00",4051,62.71,"2022-04-22 23:00:00",12.74,0.041,"2022-04-22 22:37:30",0,"2022-04-22 22:00:30",946,23.17,23.38,"2022-04-22 22:27:00",22.94,"2022-04-22 22:01:30",94.5,96,"2022-04-22 22:04:30",93.3,"2022-04-22 22:17:00",26.79,26.96,"2022-04-22 22:02:00",26.66,"2022-04-22 22:42:00",28.07,28.28,"2022-04-22 22:02:00",27.82,"2022-04-22 22:54:00",28.07,28.24,"2022-04-22 22:22:30",27.9,"2022-04-22 22:53:30",28.8,28.85,"2022-04-22 22:09:00",28.73,"2022-04-22 22:37:30",28.19,28.21,"2022-04-22 22:01:00",28.13,"2022-04-22 22:41:00",28.17,28.33,"2022-04-22 22:55:30",28.13,"2022-04-22 22:03:00",27.51,27.55,"2022-04-22 22:00:30",27.46,"2022-04-22 22:59:00",27.02,27.05,"2022-04-22 22:53:30",27,"2022-04-22 22:01:30",15.6,15.62,"2022-04-22 22:05:30",15.59,"2022-04-22 22:20:00",12.9,12.91,"2022-04-22 22:01:30",12.89,"2022-04-22 22:49:00",34.04,34.06,"2022-04-22 22:08:00",34.04,"2022-04-22 22:09:30",40.92,40.96,"2022-04-22 22:53:00",40.88,"2022-04-22 22:05:30",0.0004679922,0,1.845,57.27,20.1,45,3.8,"2022-04-22 22:12:30",0.4,"2022-04-22 22:51:00",0,0,0,7,0,"2022-04-22 22:00:30",0,"2022-04-22 22:00:30",-0.013,0
"2022-04-23 00:00:00",4052,62.06,"2022-04-23 00:00:00",12.73,0.041,"2022-04-22 23:27:30",0,"2022-04-22 23:00:30",945,22.91,23.4,"2022-04-22 23:12:00",22.68,"2022-04-22 23:49:00",94.5,96.3,"2022-04-22 23:55:00",92.2,"2022-04-22 23:16:30",26.55,26.77,"2022-04-22 23:10:30",26.42,"2022-04-22 23:56:30",27.76,27.97,"2022-04-22 23:03:30",27.58,"2022-04-22 23:49:30",27.88,28,"2022-04-22 23:27:00",27.71,"2022-04-22 23:55:30",28.74,28.83,"2022-04-22 23:04:30",28.6,"2022-04-22 23:37:00",28.19,28.21,"2022-04-22 23:01:00",28.13,"2022-04-22 23:00:30",28.23,28.33,"2022-04-22 23:38:00",28.15,"2022-04-22 23:01:30",27.43,27.46,"2022-04-22 23:00:30",27.38,"2022-04-22 23:58:30",27.03,27.06,"2022-04-22 23:33:00",27,"2022-04-22 23:29:00",15.6,15.61,"2022-04-22 23:42:00",15.59,"2022-04-22 23:17:00",12.89,12.9,"2022-04-22 23:05:00",12.87,"2022-04-22 23:56:00",34.04,34.06,"2022-04-22 23:26:30",34.02,"2022-04-22 23:49:30",40.97,41.01,"2022-04-22 23:58:30",40.93,"2022-04-22 23:02:30",0.0003697999,0,0.998,225.1,68.24,238,2.6,"2022-04-22 23:07:30",0,"2022-04-22 23:12:00",0,0,0,5,0,"2022-04-22 23:00:30",0,"2022-04-22 23:00:30",-0.018,0
"2022-04-23 01:00:00",4053,62.07,"2022-04-23 00:03:00",12.8,0.04,"2022-04-23 00:46:00",0,"2022-04-23 00:00:30",945,22.55,22.72,"2022-04-23 00:01:00",22.48,"2022-04-23 00:33:00",96.3,97,"2022-04-23 00:49:30",95.4,"2022-04-23 00:17:30",26.3,26.51,"2022-04-23 00:00:30",26.13,"2022-04-23 00:56:00",27.52,27.68,"2022-04-23 00:17:00",27.35,"2022-04-23 00:55:00",27.72,27.8,"2022-04-23 00:07:30",27.6,"2022-04-23 00:57:30",28.61,28.7,"2022-04-23 00:02:30",28.55,"2022-04-23 00:02:00",28.19,28.21,"2022-04-23 00:00:30",28.06,"2022-04-23 00:58:00",28.29,28.36,"2022-04-23 00:06:00",28.17,"2022-04-23 00:03:00",27.36,27.4,"2022-04-23 00:03:00",27.31,"2022-04-23 00:59:00",27.02,27.05,"2022-04-23 00:31:00",27,"2022-04-23 00:18:00",15.6,15.61,"2022-04-23 00:01:00",15.59,"2022-04-23 00:38:30",12.88,12.89,"2022-04-23 00:05:00",12.87,"2022-04-23 00:56:00",34.02,34.04,"2022-04-23 00:02:00",34.01,"2022-04-23 00:33:00",41.02,41.06,"2022-04-23 00:49:30",40.98,"2022-04-23 00:01:00",0.0003445451,0,0.741,154.8,67.61,131,2,"2022-04-23 01:00:00",0,"2022-04-23 00:12:30",0,0,0,5,0,"2022-04-23 00:00:30",0,"2022-04-23 00:00:30",-0.02,0
"2022-04-23 02:00:00",4054,61.59,"2022-04-23 01:44:30",12.69,0.04,"2022-04-23 01:32:30",0,"2022-04-23 01:00:30",945,22.74,23.01,"2022-04-23 01:29:30",22.42,"2022-04-23 01:10:30",94.9,97.1,"2022-04-23 01:07:00",93.5,"2022-04-23 01:32:00",26.04,26.19,"2022-04-23 01:00:30",25.86,"2022-04-23 01:52:00",27.29,27.47,"2022-04-23 01:15:30",27.12,"2022-04-23 01:41:30",27.55,27.7,"2022-04-23 01:08:30",27.46,"2022-04-23 01:10:00",28.57,28.62,"2022-04-23 01:00:30",28.4,"2022-04-23 01:56:30",28.17,28.21,"2022-04-23 01:02:30",28.03,"2022-04-23 01:44:30",28.32,28.36,"2022-04-23 01:03:00",28.22,"2022-04-23 01:05:00",27.29,27.33,"2022-04-23 01:02:00",27.25,"2022-04-23 01:53:30",27.02,27.05,"2022-04-23 01:36:30",27,"2022-04-23 01:09:00",15.6,15.61,"2022-04-23 01:01:00",15.58,"2022-04-23 01:58:30",12.87,12.88,"2022-04-23 01:02:30",12.86,"2022-04-23 01:44:00",34.01,34.04,"2022-04-23 01:50:00",33.99,"2022-04-23 01:57:00",41.06,41.11,"2022-04-23 01:49:30",41.03,"2022-04-23 01:03:00",0.0003292725,0,1.215,46.48,50.6,335,2.8,"2022-04-23 01:08:30",0,"2022-04-23 01:47:00",0,0,0,0,0,"2022-04-23 01:00:30",0,"2022-04-23 01:00:30",-0.017,0
"2022-04-23 03:00:00",4055,61.38,"2022-04-23 02:22:30",12.7,0.04,"2022-04-23 02:45:30",0,"2022-04-23 02:00:30",945,22.47,22.81,"2022-04-23 02:09:30",22.09,"2022-04-23 02:48:00",95.8,96.9,"2022-04-23 02:52:00",94.8,"2022-04-23 02:01:00",25.84,25.96,"2022-04-23 02:22:00",25.65,"2022-04-23 02:54:00",27.1,27.28,"2022-04-23 02:11:30",26.95,"2022-04-23 02:59:30",27.39,27.54,"2022-04-23 02:02:00",27.3,"2022-04-23 02:33:00",28.41,28.52,"2022-04-23 02:07:00",28.32,"2022-04-23 02:16:30",28.1,28.21,"2022-04-23 02:03:00",27.97,"2022-04-23 02:56:30",28.31,28.36,"2022-04-23 02:04:30",28.22,"2022-04-23 02:27:30",27.22,27.26,"2022-04-23 02:00:30",27.18,"2022-04-23 03:00:00",27.01,27.03,"2022-04-23 02:14:00",26.99,"2022-04-23 02:17:30",15.59,15.62,"2022-04-23 02:30:00",15.59,"2022-04-23 02:02:00",12.86,12.88,"2022-04-23 02:10:00",12.86,"2022-04-23 02:37:00",34,34.03,"2022-04-23 02:10:00",33.98,"2022-04-23 02:40:30",41.11,41.15,"2022-04-23 02:49:30",41.08,"2022-04-23 02:01:30",0.0002628943,0,0.722,0.101,39.2,28,1.7,"2022-04-23 02:50:30",0,"2022-04-23 02:17:30",0,0,0,6,0,"2022-04-23 02:00:30",0,"2022-04-23 02:00:30",-0.02,0
"2022-04-23 04:00:00",4056,61.44,"2022-04-23 03:17:00",12.66,0.04,"2022-04-23 03:09:30",0,"2022-04-23 03:00:30",945,22.1,22.43,"2022-04-23 03:04:30",21.63,"2022-04-23 04:00:00",96.2,97.2,"2022-04-23 03:04:30",95.3,"2022-04-23 03:46:00",25.62,25.77,"2022-04-23 03:06:00",25.45,"2022-04-23 03:52:30",26.9,27.05,"2022-04-23 03:00:30",26.72,"2022-04-23 03:52:00",27.31,27.44,"2022-04-23 03:08:30",27.15,"2022-04-23 03:58:00",28.32,28.42,"2022-04-23 03:00:30",28.14,"2022-04-23 03:59:00",28.01,28.12,"2022-04-23 03:01:00",27.94,"2022-04-23 03:20:30",28.3,28.36,"2022-04-23 03:13:00",28.18,"2022-04-23 03:54:30",27.15,27.19,"2022-04-23 03:00:30",27.12,"2022-04-23 03:54:30",26.99,27.02,"2022-04-23 03:37:30",26.97,"2022-04-23 03:31:30",15.59,15.6,"2022-04-23 03:01:30",15.57,"2022-04-23 03:37:30",12.86,12.87,"2022-04-23 03:26:00",12.85,"2022-04-23 03:09:00",34,34.01,"2022-04-23 03:03:30",33.98,"2022-04-23 03:05:00",41.16,41.2,"2022-04-23 03:55:30",41.12,"2022-04-23 03:02:00",0.0002400133,0,1.089,38.93,78.17,229,2.3,"2022-04-23 03:20:00",0,"2022-04-23 03:40:30",0,0,0,6,0,"2022-04-23 03:00:30",0,"2022-04-23 03:00:30",-0.019,0
"2022-04-23 05:00:00",4057,61.74,"2022-04-23 04:05:30",12.71,0.04,"2022-04-23 04:41:00",0,"2022-04-23 04:00:30",945,21.12,21.61,"2022-04-23 04:01:00",20.78,"2022-04-23 04:59:00",96.8,97.5,"2022-04-23 04:35:00",95.6,"2022-04-23 04:02:00",25.37,25.53,"2022-04-23 04:02:00",25.24,"2022-04-23 04:39:00",26.71,26.84,"2022-04-23 04:01:00",26.51,"2022-04-23 04:34:00",27.13,27.26,"2022-04-23 04:01:00",27.03,"2022-04-23 04:59:30",28.19,28.24,"2022-04-23 04:00:30",28.14,"2022-04-23 04:01:30",27.99,28.03,"2022-04-23 04:14:30",27.92,"2022-04-23 04:27:30",28.26,28.36,"2022-04-23 04:04:00",28.15,"2022-04-23 04:31:00",27.08,27.13,"2022-04-23 04:01:00",27.02,"2022-04-23 04:58:00",26.98,27,"2022-04-23 04:06:00",26.95,"2022-04-23 04:24:00",15.59,15.59,"2022-04-23 04:00:30",15.57,"2022-04-23 04:37:30",12.86,12.86,"2022-04-23 04:00:30",12.85,"2022-04-23 04:53:00",33.98,34,"2022-04-23 04:05:30",33.96,"2022-04-23 04:52:30",41.21,41.25,"2022-04-23 04:52:30",41.18,"2022-04-23 04:00:30",0.0002803387,0,0.797,187.6,48.56,190,1.6,"2022-04-23 04:43:30",0,"2022-04-23 04:22:30",0,0,0,6,0,"2022-04-23 04:00:30",0,"2022-04-23 04:00:30",-0.021,0
"2022-04-23 06:00:00",4058,61.44,"2022-04-23 06:00:00",12.65,0.053,"2022-04-23 05:00:30",0,"2022-04-23 05:00:30",946,21.1,21.7,"2022-04-23 05:59:30",20.72,"2022-04-23 05:04:00",97.8,98.7,"2022-04-23 05:49:30",96.4,"2022-04-23 05:04:00",25.13,25.32,"2022-04-23 05:01:00",25.03,"2022-04-23 05:54:00",26.5,26.63,"2022-04-23 05:04:00",26.28,"2022-04-23 05:47:30",26.96,27.11,"2022-04-23 05:04:00",26.91,"2022-04-23 05:25:30",28.17,28.21,"2022-04-23 05:00:30",28.04,"2022-04-23 05:54:00",27.98,28,"2022-04-23 05:00:30",27.9,"2022-04-23 05:59:00",28.22,28.36,"2022-04-23 05:51:30",28.13,"2022-04-23 05:29:00",27.01,27.06,"2022-04-23 05:10:30",26.96,"2022-04-23 05:58:30",26.96,26.98,"2022-04-23 05:02:00",26.93,"2022-04-23 05:35:00",15.59,15.59,"2022-04-23 05:11:00",15.57,"2022-04-23 05:13:00",12.84,12.86,"2022-04-23 05:57:00",12.84,"2022-04-23 05:27:00",33.95,33.97,"2022-04-23 05:00:30",33.94,"2022-04-23 05:45:00",41.26,41.29,"2022-04-23 05:48:30",41.22,"2022-04-23 05:01:00",0.3294578,0,0.812,86.4,47.84,336,2,"2022-04-23 05:19:30",0,"2022-04-23 05:02:30",0,0,0,5,0,"2022-04-23 05:00:30",0,"2022-04-23 05:00:30",0.009,0
"2022-04-23 07:00:00",4059,57.12,"2022-04-23 06:59:30",12.71,12.8,"2022-04-23 06:00:30",0.032,"2022-04-23 06:02:00",946,21.86,22.38,"2022-04-23 06:57:00",21.53,"2022-04-23 06:16:00",97.3,98.5,"2022-04-23 06:04:30",96.5,"2022-04-23 06:16:30",25,25.16,"2022-04-23 06:03:30",24.89,"2022-04-23 06:58:00",26.34,26.44,"2022-04-23 06:24:30",26.09,"2022-04-23 06:59:30",26.85,26.98,"2022-04-23 06:06:00",26.7,"2022-04-23 06:50:00",28.02,28.16,"2022-04-23 06:01:30",27.94,"2022-04-23 06:22:30",27.89,28,"2022-04-23 06:02:00",27.77,"2022-04-23 06:58:30",28.16,28.26,"2022-04-23 06:09:30",28.11,"2022-04-23 06:01:00",26.96,26.99,"2022-04-23 06:17:30",26.94,"2022-04-23 06:59:30",26.93,26.96,"2022-04-23 06:01:30",26.91,"2022-04-23 06:30:00",15.58,15.59,"2022-04-23 06:00:30",15.56,"2022-04-23 06:36:30",12.85,12.86,"2022-04-23 06:12:30",12.83,"2022-04-23 06:57:00",33.95,33.97,"2022-04-23 06:21:00",33.93,"2022-04-23 06:01:30",41.29,41.32,"2022-04-23 06:55:00",41.25,"2022-04-23 06:06:30",1.920302,0,0.688,231.1,52.13,192,1.4,"2022-04-23 06:54:00",0,"2022-04-23 06:03:00",0,0,0,5,0,"2022-04-23 06:00:30",0,"2022-04-23 06:00:30",0.325,0.294
"2022-04-23 08:00:00",4060,43.2,"2022-04-23 08:00:00",13.23,13.34,"2022-04-23 07:00:30",0.121,"2022-04-23 07:04:00",947,23.09,24.86,"2022-04-23 07:57:00",22.23,"2022-04-23 07:02:00",94.5,97.4,"2022-04-23 07:06:00",87.6,"2022-04-23 07:58:30",25.09,25.3,"2022-04-23 08:00:00",24.93,"2022-04-23 07:01:30",26.18,26.28,"2022-04-23 07:08:00",26.09,"2022-04-23 07:35:30",26.71,26.77,"2022-04-23 07:02:30",26.57,"2022-04-23 07:59:30",27.93,28.01,"2022-04-23 07:01:30",27.76,"2022-04-23 07:58:30",27.79,27.84,"2022-04-23 07:00:30",27.71,"2022-04-23 07:56:00",28.14,28.2,"2022-04-23 07:08:30",28.11,"2022-04-23 07:20:00",26.96,27,"2022-04-23 07:57:00",26.93,"2022-04-23 07:02:00",26.92,26.95,"2022-04-23 07:01:30",26.89,"2022-04-23 07:52:30",15.57,15.63,"2022-04-23 08:00:00",15.56,"2022-04-23 07:40:30",12.84,12.85,"2022-04-23 07:49:30",12.83,"2022-04-23 07:33:30",33.94,33.96,"2022-04-23 07:02:00",33.93,"2022-04-23 07:44:30",41.33,41.34,"2022-04-23 07:44:30",41.31,"2022-04-23 07:13:00",6.470855,0,0.773,238.1,49.54,166,2,"2022-04-23 07:37:00",0,"2022-04-23 07:04:00",0,0,0,7,0,"2022-04-23 07:00:30",0,"2022-04-23 07:00:30",1.221,1.128
"2022-04-23 09:00:00",4061,40.03,"2022-04-23 09:00:00",13.44,18.86,"2022-04-23 08:17:00",0.179,"2022-04-23 08:44:30",947,25.59,27.18,"2022-04-23 08:59:30",24.73,"2022-04-23 08:08:30",83,87.3,"2022-04-23 08:00:30",76.89,"2022-04-23 08:57:00",25.6,25.96,"2022-04-23 09:00:00",25.23,"2022-04-23 08:00:30",26.15,26.29,"2022-04-23 08:03:00",26.02,"2022-04-23 08:24:00",26.54,26.7,"2022-04-23 08:08:30",26.5,"2022-04-23 08:23:00",27.79,27.85,"2022-04-23 08:02:00",27.73,"2022-04-23 08:04:30",27.77,27.79,"2022-04-23 08:00:30",27.69,"2022-04-23 08:59:00",28.14,28.17,"2022-04-23 08:26:30",28.12,"2022-04-23 08:32:00",27.03,27.11,"2022-04-23 08:59:00",26.97,"2022-04-23 08:00:30",26.91,26.95,"2022-04-23 08:02:30",26.89,"2022-04-23 08:04:30",15.57,15.61,"2022-04-23 08:00:30",15.55,"2022-04-23 08:55:30",12.84,12.85,"2022-04-23 08:13:30",12.83,"2022-04-23 08:55:30",33.92,33.94,"2022-04-23 08:03:30",33.91,"2022-04-23 08:37:00",41.35,41.37,"2022-04-23 08:50:30",41.33,"2022-04-23 08:07:30",10.99869,0,1.048,242.7,44.53,295,2.5,"2022-04-23 08:49:30",0,"2022-04-23 08:15:00",0,0,0,0,0,"2022-04-23 08:00:30",0,"2022-04-23 08:00:30",2.171,1.969
"2022-04-23 10:00:00",4062,39,"2022-04-23 09:05:00",13.44,18.85,"2022-04-23 09:03:00",0.151,"2022-04-23 09:24:30",947,28.35,30.36,"2022-04-23 09:59:30",26.9,"2022-04-23 09:10:00",69.75,78.06,"2022-04-23 09:10:30",61.17,"2022-04-23 10:00:00",26.54,27.13,"2022-04-23 09:57:00",26.01,"2022-04-23 09:00:30",26.31,26.53,"2022-04-23 10:00:00",26.09,"2022-04-23 09:09:00",26.53,26.59,"2022-04-23 09:00:30",26.5,"2022-04-23 09:47:30",27.75,27.82,"2022-04-23 09:17:30",27.65,"2022-04-23 09:49:00",27.67,27.79,"2022-04-23 09:03:00",27.52,"2022-04-23 09:50:00",28.12,28.17,"2022-04-23 09:51:30",28.01,"2022-04-23 09:39:30",27.18,27.27,"2022-04-23 09:59:30",27.09,"2022-04-23 09:01:30",26.95,27,"2022-04-23 09:59:30",26.92,"2022-04-23 09:01:30",15.56,15.57,"2022-04-23 09:01:00",15.55,"2022-04-23 09:47:00",12.83,12.84,"2022-04-23 09:27:30",12.82,"2022-04-23 09:53:00",33.92,33.93,"2022-04-23 09:00:30",33.9,"2022-04-23 09:08:00",41.38,41.41,"2022-04-23 09:51:00",41.36,"2022-04-23 09:02:00",13.65879,0,1.163,164.8,73.79,118,2.5,"2022-04-23 09:31:00",0,"2022-04-23 09:00:30",NAN,31.43,43.74,100,NAN,"2022-04-23 09:58:00",NAN,"2022-04-23 09:58:00",2.81,2.684
"2022-04-23 11:00:00",4063,40.97,"2022-04-23 10:10:00",13.36,18.51,"2022-04-23 10:33:30",0.129,"2022-04-23 10:10:30",946,29.86,30.7,"2022-04-23 10:59:30",29,"2022-04-23 10:24:00",62.09,67.43,"2022-04-23 10:25:30",56.6,"2022-04-23 11:00:00",27.84,28.55,"2022-04-23 11:00:00",27.09,"2022-04-23 10:00:30",26.7,27.05,"2022-04-23 10:56:00",26.38,"2022-04-23 10:01:30",26.53,26.59,"2022-04-23 10:47:00",26.5,"2022-04-23 10:25:30",27.63,27.8,"2022-04-23 10:04:00",27.55,"2022-04-23 10:44:30",27.58,27.64,"2022-04-23 10:05:00",27.52,"2022-04-23 10:08:30",28.05,28.15,"2022-04-23 10:01:00",27.93,"2022-04-23 10:40:00",27.38,27.49,"2022-04-23 11:00:00",27.26,"2022-04-23 10:02:30",27.01,27.07,"2022-04-23 10:53:00",26.96,"2022-04-23 10:01:00",15.57,15.59,"2022-04-23 10:53:30",15.56,"2022-04-23 10:00:30",12.84,12.85,"2022-04-23 10:46:00",12.82,"2022-04-23 10:01:30",33.9,33.92,"2022-04-23 10:01:00",33.89,"2022-04-23 10:17:00",41.42,41.45,"2022-04-23 10:50:30",41.39,"2022-04-23 10:04:30",15.72147,0,2.052,151,55.1,97,4.7,"2022-04-23 10:57:30",0,"2022-04-23 10:28:30",NAN,57.41,74.78,NAN,NAN,"2022-04-23 10:58:30",NAN,"2022-04-23 10:58:30",3.226,3.201
"2022-04-23 12:00:00",4064,43.14,"2022-04-23 11:11:30",13.37,18.13,"2022-04-23 11:22:00",0.156,"2022-04-23 11:04:30",945,29.14,31.49,"2022-04-23 11:09:30",26.63,"2022-04-23 11:54:00",65.72,81.1,"2022-04-23 11:57:00",54.45,"2022-04-23 11:13:00",29.17,29.45,"2022-04-23 11:40:30",28.55,"2022-04-23 11:00:30",27.3,27.68,"2022-04-23 11:54:00",26.91,"2022-04-23 11:03:00",26.67,26.8,"2022-04-23 11:56:30",26.52,"2022-04-23 11:00:30",27.62,27.73,"2022-04-23 11:38:30",27.5,"2022-04-23 11:40:30",27.57,27.61,"2022-04-23 11:05:00",27.52,"2022-04-23 11:07:30",27.96,28.07,"2022-04-23 11:13:00",27.91,"2022-04-23 11:18:30",27.57,27.61,"2022-04-23 11:40:30",27.48,"2022-04-23 11:02:30",27.11,27.16,"2022-04-23 11:52:00",27.04,"2022-04-23 11:00:30",15.59,15.62,"2022-04-23 11:57:30",15.58,"2022-04-23 11:15:30",12.84,12.86,"2022-04-23 11:55:30",12.82,"2022-04-23 11:08:30",33.88,33.91,"2022-04-23 11:09:00",33.88,"2022-04-23 11:26:00",41.46,41.47,"2022-04-23 11:56:00",41.41,"2022-04-23 11:01:00",9.778017,0,2.319,136.2,68.54,31,5.4,"2022-04-23 11:23:30",0,"2022-04-23 11:11:30",NAN,134.1,64.24,0,NAN,"2022-04-23 11:29:30",NAN,"2022-04-23 11:29:30",1.973,3.463
"2022-04-23 13:00:00",4065,53.66,"2022-04-23 12:37:30",13.47,18.43,"2022-04-23 12:04:30",0.17,"2022-04-23 12:57:30",944,27.82,28.26,"2022-04-23 12:24:30",27.09,"2022-04-23 12:01:30",71.7,77.07,"2022-04-23 12:00:30",66.64,"2022-04-23 12:32:30",29.47,29.55,"2022-04-23 12:30:30",29.3,"2022-04-23 12:00:30",27.9,28.1,"2022-04-23 12:58:30",27.61,"2022-04-23 12:03:30",26.91,27.11,"2022-04-23 12:59:00",26.73,"2022-04-23 12:00:30",27.71,27.8,"2022-04-23 12:37:00",27.57,"2022-04-23 12:03:00",27.57,27.58,"2022-04-23 12:00:30",27.48,"2022-04-23 12:46:30",27.94,27.99,"2022-04-23 12:05:00",27.89,"2022-04-23 12:57:30",27.6,27.62,"2022-04-23 12:19:00",27.58,"2022-04-23 12:54:30",27.2,27.26,"2022-04-23 12:59:30",27.16,"2022-04-23 12:00:30",15.63,15.65,"2022-04-23 12:57:00",15.6,"2022-04-23 12:07:30",12.85,12.86,"2022-04-23 12:29:30",12.84,"2022-04-23 12:00:30",33.88,33.9,"2022-04-23 12:56:30",33.87,"2022-04-23 12:05:30",41.48,41.5,"2022-04-23 12:33:30",41.46,"2022-04-23 12:01:00",7.359604,0,1.599,314.7,64.78,318,3,"2022-04-23 12:00:30",0,"2022-04-23 12:11:30",0,0,0,3,0,"2022-04-23 12:00:30",0,"2022-04-23 12:00:30",1.475,3.451
"2022-04-23 14:00:00",4066,53.63,"2022-04-23 13:34:30",13.46,13.55,"2022-04-23 14:00:00",0.124,"2022-04-23 13:58:30",944,27.2,28.51,"2022-04-23 13:22:00",24.8,"2022-04-23 14:00:00",76.76,87.8,"2022-04-23 13:54:00",68.99,"2022-04-23 13:08:00",29.34,29.51,"2022-04-23 13:02:00",29.1,"2022-04-23 13:54:00",28.25,28.41,"2022-04-23 13:59:30",28.03,"2022-04-23 13:04:30",27.2,27.36,"2022-04-23 13:56:00",27.06,"2022-04-23 13:02:30",27.79,27.86,"2022-04-23 13:54:00",27.68,"2022-04-23 13:37:30",27.57,27.58,"2022-04-23 13:01:30",27.48,"2022-04-23 13:15:30",27.93,27.96,"2022-04-23 13:14:30",27.85,"2022-04-23 13:21:30",27.98,29.67,"2022-04-23 14:00:00",27.58,"2022-04-23 13:02:30",27.28,27.34,"2022-04-23 13:56:30",27.23,"2022-04-23 13:05:30",15.66,15.68,"2022-04-23 13:35:00",15.63,"2022-04-23 13:05:00",12.87,12.89,"2022-04-23 13:59:00",12.85,"2022-04-23 13:00:30",33.88,33.91,"2022-04-23 13:14:00",33.87,"2022-04-23 13:00:30",41.51,41.52,"2022-04-23 13:51:30",41.49,"2022-04-23 13:08:30",4.323588,0,2.11,348,26.55,46,5.7,"2022-04-23 13:56:00",0.6,"2022-04-23 13:14:30",0,0,0,0,0,"2022-04-23 13:00:30",0,"2022-04-23 13:00:30",0.84,3.168
"2022-04-23 15:00:00",4067,58.85,"2022-04-23 15:00:00",13.34,13.44,"2022-04-23 14:06:30",0.044,"2022-04-23 14:03:30",943,25.25,26.43,"2022-04-23 14:52:30",24.4,"2022-04-23 14:09:00",85.2,89.5,"2022-04-23 14:28:30",81.1,"2022-04-23 14:54:30",28.82,29.14,"2022-04-23 14:01:00",28.7,"2022-04-23 14:40:00",28.38,28.52,"2022-04-23 14:35:30",28.23,"2022-04-23 14:01:30",27.36,27.57,"2022-04-23 14:58:00",27.28,"2022-04-23 14:14:30",27.94,28.03,"2022-04-23 14:38:30",27.78,"2022-04-23 14:12:30",27.57,27.58,"2022-04-23 14:01:00",27.5,"2022-04-23 14:10:00",27.93,27.93,"2022-04-23 14:00:30",27.87,"2022-04-23 14:05:30",29.73,29.89,"2022-04-23 14:08:00",29.52,"2022-04-23 15:00:00",27.56,27.78,"2022-04-23 14:59:00",27.32,"2022-04-23 14:00:30",15.71,15.77,"2022-04-23 14:58:00",15.68,"2022-04-23 14:00:30",12.89,12.9,"2022-04-23 14:53:30",12.87,"2022-04-23 14:01:00",33.9,33.93,"2022-04-23 14:58:00",33.88,"2022-04-23 14:00:30",41.54,41.55,"2022-04-23 14:43:30",41.52,"2022-04-23 14:00:30",5.701278,0,1.56,9.77,45.49,67,4.8,"2022-04-23 14:03:00",0,"2022-04-23 14:48:00",0,0,0,3,0,"2022-04-23 14:00:30",0,"2022-04-23 14:00:30",1.083,2.647
"2022-04-23 16:00:00",4068,51.67,"2022-04-23 16:00:00",13.46,18.04,"2022-04-23 15:16:00",0.146,"2022-04-23 16:00:00",943,27.78,30.37,"2022-04-23 15:59:30",26.36,"2022-04-23 15:10:00",77.1,85.3,"2022-04-23 15:05:00",61.18,"2022-04-23 15:59:30",28.71,28.75,"2022-04-23 15:59:00",28.65,"2022-04-23 15:10:30",28.32,28.41,"2022-04-23 15:02:00",28.17,"2022-04-23 15:46:00",27.52,27.6,"2022-04-23 15:57:30",27.42,"2022-04-23 15:05:00",28.04,28.21,"2022-04-23 15:47:30",27.94,"2022-04-23 15:12:30",27.57,27.61,"2022-04-23 15:50:00",27.5,"2022-04-23 15:05:30",27.93,27.93,"2022-04-23 15:00:30",27.87,"2022-04-23 15:38:30",29.37,29.52,"2022-04-23 15:00:30",29.24,"2022-04-23 15:58:30",27.89,27.98,"2022-04-23 15:59:30",27.77,"2022-04-23 15:00:30",15.83,15.91,"2022-04-23 15:59:30",15.75,"2022-04-23 15:01:30",12.92,12.93,"2022-04-23 15:46:00",12.9,"2022-04-23 15:01:00",33.93,33.94,"2022-04-23 15:32:00",33.91,"2022-04-23 15:00:30",41.57,41.6,"2022-04-23 15:58:30",41.55,"2022-04-23 15:00:30",7.920207,0,1.286,66.03,33.42,144,5,"2022-04-23 15:59:30",0,"2022-04-23 15:21:00",0,0,0,1,0,"2022-04-23 15:00:30",0,"2022-04-23 15:00:30",1.599,1.918
"2022-04-23 17:00:00",4069,51.12,"2022-04-23 16:07:00",13.13,13.2,"2022-04-23 17:00:00",0.002,"2022-04-23 16:35:00",944,28.42,30.32,"2022-04-23 16:00:30",27.42,"2022-04-23 16:58:30",66.19,71.73,"2022-04-23 16:52:30",57.01,"2022-04-23 16:03:30",28.62,28.73,"2022-04-23 16:02:30",28.32,"2022-04-23 16:59:00",28.28,28.37,"2022-04-23 16:37:30",28.17,"2022-04-23 16:55:30",27.55,27.67,"2022-04-23 16:59:30",27.47,"2022-04-23 16:37:00",28.19,28.23,"2022-04-23 16:35:30",28.11,"2022-04-23 16:03:30",27.61,27.71,"2022-04-23 16:53:00",27.54,"2022-04-23 16:02:30",27.93,27.93,"2022-04-23 16:00:30",27.89,"2022-04-23 16:03:00",29.14,29.25,"2022-04-23 16:00:30",29.03,"2022-04-23 16:56:30",28.01,28.06,"2022-04-23 16:59:00",27.97,"2022-04-23 16:02:00",15.97,16.02,"2022-04-23 16:57:30",15.91,"2022-04-23 16:01:30",12.95,12.99,"2022-04-23 17:00:00",12.92,"2022-04-23 16:02:00",33.96,33.98,"2022-04-23 16:59:30",33.94,"2022-04-23 16:07:30",41.62,41.64,"2022-04-23 16:52:00",41.59,"2022-04-23 16:00:30",2.101708,0,4.524,140.9,15.08,131,8.9,"2022-04-23 16:19:00",1.7,"2022-04-23 16:42:00",0,0,0,1,0,"2022-04-23 16:00:30",0,"2022-04-23 16:00:30",0.445,1.085
"2022-04-23 18:00:00",4070,57.1,"2022-04-23 17:00:30",12.83,0.155,"2022-04-23 18:00:00",0,"2022-04-23 17:12:30",945,26.81,27.43,"2022-04-23 17:00:30",26.38,"2022-04-23 17:55:00",71.52,73.73,"2022-04-23 17:29:30",68.47,"2022-04-23 17:03:30",28.13,28.34,"2022-04-23 17:02:00",27.88,"2022-04-23 17:58:30",28.26,28.34,"2022-04-23 17:04:30",28.14,"2022-04-23 17:35:00",27.62,27.75,"2022-04-23 17:53:30",27.5,"2022-04-23 17:54:00",28.19,28.23,"2022-04-23 17:22:00",28.12,"2022-04-23 17:38:30",27.71,27.79,"2022-04-23 17:14:30",27.59,"2022-04-23 17:09:30",27.93,27.93,"2022-04-23 17:00:30",27.87,"2022-04-23 17:13:00",28.92,29.04,"2022-04-23 17:00:30",28.81,"2022-04-23 18:00:00",28.05,28.07,"2022-04-23 17:41:30",28.02,"2022-04-23 17:04:00",16.06,16.09,"2022-04-23 17:56:30",16.02,"2022-04-23 17:01:00",13.02,13.06,"2022-04-23 17:59:00",12.98,"2022-04-23 17:01:30",33.98,34,"2022-04-23 17:44:30",33.94,"2022-04-23 17:01:30",41.66,41.69,"2022-04-23 17:49:00",41.64,"2022-04-23 17:00:30",0.09638522,0,3.171,113.3,16.58,100,6.3,"2022-04-23 17:58:00",1.5,"2022-04-23 17:14:00",0,0,0,1,0,"2022-04-23 17:00:30",0,"2022-04-23 17:00:30",0.034,0.256
"2022-04-23 19:00:00",4071,59.87,"2022-04-23 18:01:00",12.8,0.051,"2022-04-23 18:57:00",0,"2022-04-23 18:00:30",946,25.97,26.48,"2022-04-23 18:01:00",25.52,"2022-04-23 18:53:00",73.08,75.3,"2022-04-23 18:59:30",70.34,"2022-04-23 18:01:00",27.58,27.91,"2022-04-23 18:00:30",27.29,"2022-04-23 18:55:00",28.1,28.28,"2022-04-23 18:07:00",27.93,"2022-04-23 18:54:30",27.64,27.75,"2022-04-23 18:05:00",27.52,"2022-04-23 19:00:00",28.2,28.24,"2022-04-23 18:07:30",28.12,"2022-04-23 18:43:30",27.77,27.79,"2022-04-23 18:00:30",27.71,"2022-04-23 18:48:00",27.93,27.96,"2022-04-23 18:21:00",27.89,"2022-04-23 18:18:00",28.73,28.82,"2022-04-23 18:02:30",28.64,"2022-04-23 19:00:00",28.04,28.07,"2022-04-23 18:15:00",28.02,"2022-04-23 18:58:00",16.11,16.14,"2022-04-23 18:58:00",16.08,"2022-04-23 18:01:30",13.1,13.13,"2022-04-23 18:55:00",13.06,"2022-04-23 18:01:00",34.03,34.06,"2022-04-23 18:53:00",33.99,"2022-04-23 18:04:30",41.71,41.74,"2022-04-23 18:59:30",41.69,"2022-04-23 18:00:30",0.0003722151,0,4.204,106.4,13.76,96,7.3,"2022-04-23 18:17:30",2.2,"2022-04-23 18:25:30",0,0,0,0,0,"2022-04-23 18:00:30",0,"2022-04-23 18:00:30",0.033,0
"2022-04-23 20:00:00",4072,60.66,"2022-04-23 19:21:30",12.75,0.045,"2022-04-23 19:56:00",0,"2022-04-23 19:00:30",947,25.14,25.54,"2022-04-23 19:01:00",24.8,"2022-04-23 19:48:30",76.66,78.89,"2022-04-23 19:44:30",74.09,"2022-04-23 19:00:30",27.07,27.31,"2022-04-23 19:05:00",26.83,"2022-04-23 19:59:30",27.89,28.1,"2022-04-23 19:10:30",27.72,"2022-04-23 19:58:00",27.56,27.72,"2022-04-23 19:04:00",27.5,"2022-04-23 19:35:00",28.21,28.32,"2022-04-23 19:32:00",28.14,"2022-04-23 19:13:00",27.78,27.79,"2022-04-23 19:00:30",27.71,"2022-04-23 19:16:00",27.93,27.96,"2022-04-23 19:02:00",27.89,"2022-04-23 19:07:30",28.56,28.64,"2022-04-23 19:00:30",28.48,"2022-04-23 20:00:00",28.01,28.04,"2022-04-23 19:20:00",27.99,"2022-04-23 19:52:00",16.15,16.2,"2022-04-23 19:39:00",16.13,"2022-04-23 19:07:30",13.17,13.23,"2022-04-23 19:54:00",13.13,"2022-04-23 19:00:30",34.1,34.14,"2022-04-23 20:00:00",34.06,"2022-04-23 19:00:30",41.76,41.79,"2022-04-23 19:53:00",41.73,"2022-04-23 19:01:30",0.0004103854,0,2.888,99.9,17.27,102,5.3,"2022-04-23 19:04:00",1,"2022-04-23 19:41:30",0,0,0,1,0,"2022-04-23 19:00:30",0,"2022-04-23 19:00:30",0.015,0
"2022-04-23 21:00:00",4073,60.94,"2022-04-23 20:17:30",12.78,0.043,"2022-04-23 20:53:00",0,"2022-04-23 20:00:30",947,24.15,24.96,"2022-04-23 20:07:00",23.36,"2022-04-23 20:59:00",81.8,86.1,"2022-04-23 21:00:00",77.47,"2022-04-23 20:02:30",26.65,26.88,"2022-04-23 20:00:30",26.47,"2022-04-23 20:49:30",27.61,27.79,"2022-04-23 20:00:30",27.45,"2022-04-23 20:58:30",27.52,27.62,"2022-04-23 20:03:00",27.43,"2022-04-23 20:23:30",28.2,28.24,"2022-04-23 20:02:30",28.12,"2022-04-23 20:47:30",27.78,27.82,"2022-04-23 20:27:00",27.71,"2022-04-23 20:36:00",27.94,27.99,"2022-04-23 20:03:30",27.87,"2022-04-23 20:17:00",28.43,28.5,"2022-04-23 20:12:30",28.36,"2022-04-23 20:58:00",27.98,28.04,"2022-04-23 20:04:00",27.95,"2022-04-23 20:46:30",16.16,16.2,"2022-04-23 20:19:30",16.15,"2022-04-23 20:03:30",13.24,13.27,"2022-04-23 20:57:30",13.21,"2022-04-23 20:00:30",34.17,34.22,"2022-04-23 20:58:30",34.13,"2022-04-23 20:00:30",41.82,41.84,"2022-04-23 20:53:30",41.79,"2022-04-23 20:00:30",0.0004618504,0,1.883,101.9,48.43,136,4.1,"2022-04-23 20:02:30",0.5,"2022-04-23 20:34:00",0,0,0,1,0,"2022-04-23 20:00:30",0,"2022-04-23 20:00:30",-0.002,0
"2022-04-23 22:00:00",4074,62.03,"2022-04-23 21:11:00",12.8,0.042,"2022-04-23 21:50:00",0,"2022-04-23 21:00:30",947,23.05,23.4,"2022-04-23 21:01:00",22.57,"2022-04-23 22:00:00",88.4,91.7,"2022-04-23 21:59:30",85.4,"2022-04-23 21:00:30",26.26,26.49,"2022-04-23 21:01:00",26.06,"2022-04-23 21:51:30",27.35,27.47,"2022-04-23 21:02:00",27.16,"2022-04-23 21:53:30",27.38,27.54,"2022-04-23 21:09:30",27.28,"2022-04-23 21:32:00",28.19,28.24,"2022-04-23 21:16:30",28.09,"2022-04-23 21:39:00",27.78,27.83,"2022-04-23 21:27:00",27.71,"2022-04-23 21:50:30",27.94,28.04,"2022-04-23 21:40:30",27.89,"2022-04-23 21:06:00",28.3,28.36,"2022-04-23 21:00:30",28.23,"2022-04-23 21:59:30",27.94,27.98,"2022-04-23 21:01:00",27.91,"2022-04-23 21:58:30",16.17,16.18,"2022-04-23 21:12:00",16.15,"2022-04-23 21:03:00",13.29,13.31,"2022-04-23 21:58:30",13.26,"2022-04-23 21:01:30",34.26,34.3,"2022-04-23 21:54:30",34.21,"2022-04-23 21:00:30",41.87,41.91,"2022-04-23 21:58:30",41.84,"2022-04-23 21:01:00",0.00045112,0,1.16,49.31,45.79,39,2.3,"2022-04-23 21:47:30",0,"2022-04-23 21:20:00",0,0,0,7,0,"2022-04-23 21:00:30",0,"2022-04-23 21:00:30",-0.014,0
"2022-04-23 23:00:00",4075,63.06,"2022-04-23 22:59:30",12.75,0.041,"2022-04-23 22:17:00",0,"2022-04-23 22:00:30",947,22.44,22.67,"2022-04-23 22:19:30",22.11,"2022-04-23 23:00:00",92.3,93.3,"2022-04-23 22:52:00",90.8,"2022-04-23 22:31:00",25.9,26.1,"2022-04-23 22:01:00",25.65,"2022-04-23 22:58:30",27.12,27.28,"2022-04-23 22:10:00",26.88,"2022-04-23 22:52:00",27.32,27.39,"2022-04-23 22:11:00",27.18,"2022-04-23 22:58:00",28.19,28.23,"2022-04-23 22:23:30",28.09,"2022-04-23 22:50:00",27.78,27.82,"2022-04-23 22:17:00",27.71,"2022-04-23 22:42:00",27.96,28.07,"2022-04-23 22:41:30",27.89,"2022-04-23 22:24:30",28.18,28.24,"2022-04-23 22:01:00",28.12,"2022-04-23 23:00:00",27.89,27.93,"2022-04-23 22:01:00",27.86,"2022-04-23 22:56:30",16.16,16.17,"2022-04-23 22:00:30",16.15,"2022-04-23 22:28:00",13.33,13.36,"2022-04-23 22:59:30",13.31,"2022-04-23 22:00:30",34.34,34.39,"2022-04-23 22:58:00",34.29,"2022-04-23 22:01:30",41.93,41.96,"2022-04-23 22:56:30",41.89,"2022-04-23 22:01:00",0.0004748585,0,0.9,52.32,32.15,306,1.5,"2022-04-23 22:00:30",0.4,"2022-04-23 22:18:30",0,0,0,0,0,"2022-04-23 22:00:30",0,"2022-04-23 22:00:30",-0.018,0
"2022-04-24 00:00:00",4076,63.08,"2022-04-23 23:03:00",12.74,0.04,"2022-04-23 23:18:30",0,"2022-04-23 23:00:30",947,21.37,22.09,"2022-04-23 23:01:00",21.05,"2022-04-23 23:56:00",94.6,95.9,"2022-04-23 23:37:00",92,"2022-04-23 23:01:30",25.56,25.76,"2022-04-23 23:00:30",25.31,"2022-04-23 23:58:30",26.86,27.03,"2022-04-23 23:05:00",26.67,"2022-04-23 23:42:30",27.15,27.29,"2022-04-23 23:04:00",27.08,"2022-04-23 23:56:00",28.16,28.23,"2022-04-23 23:12:30",28.01,"2022-04-23 23:50:00",27.78,27.82,"2022-04-23 23:09:00",27.71,"2022-04-23 23:02:30",27.96,28.09,"2022-04-23 23:53:30",27.89,"2022-04-23 23:06:00",28.07,28.13,"2022-04-23 23:00:30",28,"2022-04-24 00:00:00",27.85,27.88,"2022-04-23 23:02:00",27.81,"2022-04-23 23:56:00",16.16,16.17,"2022-04-23 23:01:30",16.14,"2022-04-23 23:45:00",13.36,13.4,"2022-04-23 23:47:30",13.34,"2022-04-23 23:00:30",34.41,34.46,"2022-04-23 23:58:00",34.38,"2022-04-23 23:00:30",41.98,42.02,"2022-04-23 23:57:30",41.94,"2022-04-23 23:00:30",0.0004148722,0,0.794,228,58.53,54,2,"2022-04-23 23:13:00",0,"2022-04-23 23:31:30",0,0,0,4,0,"2022-04-23 23:00:30",0,"2022-04-23 23:00:30",-0.02,0
"2022-04-24 01:00:00",4077,63.51,"2022-04-24 00:24:30",12.77,0.04,"2022-04-24 00:19:30",0,"2022-04-24 00:00:30",946,20.95,21.34,"2022-04-24 00:09:30",20.4,"2022-04-24 01:00:00",95.8,96.6,"2022-04-24 00:07:00",95.1,"2022-04-24 00:47:30",25.21,25.42,"2022-04-24 00:00:30",25.06,"2022-04-24 00:47:30",26.62,26.82,"2022-04-24 00:01:30",26.45,"2022-04-24 01:00:00",27,27.18,"2022-04-24 00:07:00",26.89,"2022-04-24 00:38:30",28.02,28.16,"2022-04-24 00:02:00",27.94,"2022-04-24 00:56:30",27.78,27.79,"2022-04-24 00:00:30",27.7,"2022-04-24 00:13:30",27.96,28.04,"2022-04-24 00:06:30",27.91,"2022-04-24 00:10:30",27.97,28.03,"2022-04-24 00:02:00",27.89,"2022-04-24 01:00:00",27.8,27.84,"2022-04-24 00:19:00",27.76,"2022-04-24 00:58:30",16.15,16.17,"2022-04-24 00:22:00",16.14,"2022-04-24 00:12:30",13.4,13.42,"2022-04-24 00:55:00",13.38,"2022-04-24 00:03:30",34.49,34.54,"2022-04-24 00:56:30",34.45,"2022-04-24 00:00:30",42.04,42.07,"2022-04-24 00:55:00",42,"2022-04-24 00:12:00",0.0003493318,0,0.595,165.5,57.69,162,1.1,"2022-04-24 00:44:00",0,"2022-04-24 00:25:30",0,0,0,3,0,"2022-04-24 00:00:30",0,"2022-04-24 00:00:30",-0.022,0
"2022-04-24 02:00:00",4078,63.4,"2022-04-24 01:31:30",12.71,0.04,"2022-04-24 01:11:00",0,"2022-04-24 01:00:30",946,20.39,20.64,"2022-04-24 01:16:00",20.14,"2022-04-24 01:50:00",96.9,97.8,"2022-04-24 01:53:00",95.4,"2022-04-24 01:03:00",24.93,25.18,"2022-04-24 01:07:30",24.69,"2022-04-24 01:59:00",26.37,26.58,"2022-04-24 01:03:00",26.2,"2022-04-24 01:56:00",26.86,26.96,"2022-04-24 01:08:30",26.7,"2022-04-24 01:52:30",27.96,28.01,"2022-04-24 01:00:30",27.8,"2022-04-24 02:00:00",27.73,27.79,"2022-04-24 01:02:00",27.58,"2022-04-24 01:57:30",27.95,28.04,"2022-04-24 01:05:30",27.89,"2022-04-24 01:22:30",27.87,27.92,"2022-04-24 01:02:30",27.84,"2022-04-24 01:41:00",27.75,27.79,"2022-04-24 01:06:30",27.7,"2022-04-24 01:59:00",16.14,16.15,"2022-04-24 01:38:00",16.12,"2022-04-24 01:43:30",13.42,13.44,"2022-04-24 01:53:00",13.41,"2022-04-24 01:23:00",34.56,34.61,"2022-04-24 01:57:30",34.51,"2022-04-24 01:00:30",42.1,42.13,"2022-04-24 01:53:00",42.06,"2022-04-24 01:03:00",0.000345065,0,0.656,47.32,65.72,97,1.4,"2022-04-24 01:20:30",0,"2022-04-24 01:31:30",0,0,0,3,0,"2022-04-24 01:00:30",0,"2022-04-24 01:00:30",-0.022,0
"2022-04-24 03:00:00",4079,62.59,"2022-04-24 02:59:30",12.69,0.04,"2022-04-24 02:16:00",0,"2022-04-24 02:00:30",946,20.27,20.59,"2022-04-24 02:43:00",20.01,"2022-04-24 02:29:00",97.5,98.7,"2022-04-24 02:34:30",96.6,"2022-04-24 02:16:30",24.64,24.79,"2022-04-24 02:03:30",24.44,"2022-04-24 02:53:30",26.12,26.4,"2022-04-24 02:00:30",25.88,"2022-04-24 02:53:30",26.68,26.77,"2022-04-24 02:06:00",26.5,"2022-04-24 02:53:00",27.82,27.96,"2022-04-24 02:03:00",27.73,"2022-04-24 02:49:00",27.63,27.76,"2022-04-24 02:10:30",27.56,"2022-04-24 02:34:00",27.94,28.01,"2022-04-24 02:30:00",27.87,"2022-04-24 02:49:30",27.78,27.84,"2022-04-24 02:02:30",27.73,"2022-04-24 03:00:00",27.71,27.75,"2022-04-24 02:08:00",27.68,"2022-04-24 02:50:00",16.13,16.14,"2022-04-24 02:00:30",16.11,"2022-04-24 02:35:00",13.44,13.45,"2022-04-24 02:47:00",13.42,"2022-04-24 02:01:30",34.63,34.66,"2022-04-24 02:49:00",34.58,"2022-04-24 02:01:30",42.16,42.19,"2022-04-24 02:52:30",42.11,"2022-04-24 02:08:00",0.0002896014,0,0.473,62.42,53.22,137,1.3,"2022-04-24 02:42:00",0,"2022-04-24 02:03:00",0,0,0,4,0,"2022-04-24 02:00:30",0,"2022-04-24 02:00:30",-0.023,0
"2022-04-24 04:00:00",4080,61.69,"2022-04-24 04:00:00",12.67,0.04,"2022-04-24 03:04:30",0,"2022-04-24 03:00:30",946,20.26,20.5,"2022-04-24 03:57:00",20.01,"2022-04-24 03:13:30",98,98.7,"2022-04-24 03:34:30",96.9,"2022-04-24 03:01:30",24.45,24.56,"2022-04-24 03:05:00",24.26,"2022-04-24 03:59:30",25.91,26.04,"2022-04-24 03:05:00",25.72,"2022-04-24 03:59:30",26.52,26.59,"2022-04-24 03:51:30",26.47,"2022-04-24 03:53:00",27.76,27.82,"2022-04-24 03:40:30",27.62,"2022-04-24 03:51:00",27.58,27.63,"2022-04-24 03:17:00",27.54,"2022-04-24 03:04:00",27.93,27.99,"2022-04-24 03:00:30",27.87,"2022-04-24 03:19:30",27.7,27.74,"2022-04-24 03:01:00",27.67,"2022-04-24 03:44:30",27.66,27.71,"2022-04-24 03:02:30",27.62,"2022-04-24 03:37:00",16.11,16.13,"2022-04-24 03:04:30",16.09,"2022-04-24 03:56:00",13.44,13.47,"2022-04-24 03:51:00",13.43,"2022-04-24 03:01:30",34.68,34.7,"2022-04-24 03:48:30",34.65,"2022-04-24 03:00:30",42.21,42.25,"2022-04-24 03:57:00",42.18,"2022-04-24 03:02:30",0.000235977,0,0.364,245.2,58.29,214,0.8,"2022-04-24 03:09:00",0,"2022-04-24 03:16:00",0,0,0,0,0,"2022-04-24 03:00:30",0,"2022-04-24 03:00:30",-0.024,0
"2022-04-24 05:00:00",4081,61.07,"2022-04-24 04:27:30",12.67,0.04,"2022-04-24 04:40:30",0,"2022-04-24 04:00:30",946,20.43,20.77,"2022-04-24 04:16:00",20.21,"2022-04-24 04:51:30",98,98.9,"2022-04-24 04:04:30",97,"2022-04-24 04:31:30",24.32,24.38,"2022-04-24 04:06:00",24.24,"2022-04-24 04:18:30",25.71,25.87,"2022-04-24 04:24:00",25.49,"2022-04-24 05:00:00",26.37,26.54,"2022-04-24 04:07:30",26.29,"2022-04-24 04:56:30",27.6,27.73,"2022-04-24 04:04:00",27.52,"2022-04-24 04:29:30",27.57,27.58,"2022-04-24 04:00:30",27.52,"2022-04-24 04:08:00",27.93,27.93,"2022-04-24 04:00:30",27.89,"2022-04-24 04:01:30",27.65,27.69,"2022-04-24 04:01:00",27.6,"2022-04-24 04:57:00",27.62,27.66,"2022-04-24 04:05:30",27.59,"2022-04-24 04:42:30",16.09,16.11,"2022-04-24 04:10:30",16.08,"2022-04-24 04:53:30",13.46,13.47,"2022-04-24 04:43:30",13.44,"2022-04-24 04:02:30",34.71,34.73,"2022-04-24 04:54:00",34.69,"2022-04-24 04:00:30",42.27,42.29,"2022-04-24 04:51:00",42.24,"2022-04-24 04:00:30",0.0001722599,0,0.688,194.5,78.64,250,1.4,"2022-04-24 04:25:00",0,"2022-04-24 04:06:00",0,0,0,0,0,"2022-04-24 04:00:30",0,"2022-04-24 04:00:30",-0.022,0
"2022-04-24 06:00:00",4082,60.9,"2022-04-24 05:59:30",12.7,0.07,"2022-04-24 05:00:30",0,"2022-04-24 05:00:30",947,20.19,20.51,"2022-04-24 05:55:30",20.08,"2022-04-24 05:44:00",98.2,99,"2022-04-24 05:34:30",97.3,"2022-04-24 05:03:00",24.18,24.38,"2022-04-24 05:03:00",24.01,"2022-04-24 05:58:30",25.56,25.7,"2022-04-24 05:40:30",25.41,"2022-04-24 05:15:00",26.22,26.34,"2022-04-24 05:02:30",26.09,"2022-04-24 05:43:30",27.51,27.62,"2022-04-24 05:20:00",27.34,"2022-04-24 05:47:30",27.5,27.58,"2022-04-24 05:01:00",27.35,"2022-04-24 05:46:30",27.93,27.93,"2022-04-24 05:00:30",27.87,"2022-04-24 05:19:30",27.58,27.62,"2022-04-24 05:00:30",27.55,"2022-04-24 05:48:00",27.58,27.62,"2022-04-24 05:02:30",27.54,"2022-04-24 05:58:00",16.08,16.09,"2022-04-24 05:06:00",16.07,"2022-04-24 05:23:00",13.46,13.48,"2022-04-24 05:50:00",13.45,"2022-04-24 05:01:30",34.74,34.78,"2022-04-24 05:58:00",34.71,"2022-04-24 05:06:00",42.32,42.34,"2022-04-24 05:55:00",42.29,"2022-04-24 05:00:30",0.2246121,0,0.627,244.9,64.62,262,1.2,"2022-04-24 05:10:00",0,"2022-04-24 05:28:30",0,0,0,0,0,"2022-04-24 05:00:30",0,"2022-04-24 05:00:30",-0.002,0
"2022-04-24 07:00:00",4083,51.31,"2022-04-24 06:56:00",12.74,12.82,"2022-04-24 06:02:00",0.022,"2022-04-24 06:03:00",948,21.18,22.08,"2022-04-24 06:58:00",20.41,"2022-04-24 06:05:30",98.1,99.5,"2022-04-24 06:28:00",96.2,"2022-04-24 07:00:00",24.12,24.23,"2022-04-24 06:58:00",24.03,"2022-04-24 06:42:00",25.43,25.59,"2022-04-24 06:07:30",25.29,"2022-04-24 06:45:30",26.1,26.18,"2022-04-24 06:17:30",26.03,"2022-04-24 06:52:00",27.38,27.42,"2022-04-24 06:01:00",27.3,"2022-04-24 06:20:00",27.38,27.5,"2022-04-24 06:06:00",27.31,"2022-04-24 06:36:00",27.92,27.93,"2022-04-24 06:00:30",27.87,"2022-04-24 06:22:30",27.54,27.56,"2022-04-24 06:04:30",27.52,"2022-04-24 06:16:30",27.54,27.57,"2022-04-24 06:09:00",27.51,"2022-04-24 06:51:30",16.06,16.08,"2022-04-24 06:00:30",16.04,"2022-04-24 06:43:30",13.46,13.48,"2022-04-24 06:03:30",13.46,"2022-04-24 06:34:30",34.78,34.8,"2022-04-24 06:15:00",34.75,"2022-04-24 06:06:30",42.37,42.41,"2022-04-24 06:54:00",42.34,"2022-04-24 06:01:00",2.734176,0,0.978,262.6,30.78,258,1.6,"2022-04-24 06:45:30",0,"2022-04-24 06:58:30",0,0,0,7,0,"2022-04-24 06:00:30",0,"2022-04-24 06:00:30",0.467,0.296
"2022-04-24 08:00:00",4084,42.61,"2022-04-24 07:49:00",13.39,13.48,"2022-04-24 07:04:00",0.263,"2022-04-24 07:38:30",948,23.78,26.66,"2022-04-24 08:00:00",21.93,"2022-04-24 07:00:30",89.6,96.9,"2022-04-24 07:04:30",74.5,"2022-04-24 07:59:00",24.37,24.6,"2022-04-24 07:58:00",24.12,"2022-04-24 07:01:00",25.36,25.47,"2022-04-24 07:12:00",25.26,"2022-04-24 07:56:30",25.95,26.11,"2022-04-24 07:02:00",25.9,"2022-04-24 07:20:30",27.33,27.41,"2022-04-24 07:29:00",27.11,"2022-04-24 07:55:00",27.36,27.37,"2022-04-24 07:00:30",27.27,"2022-04-24 07:45:00",27.88,27.93,"2022-04-24 07:01:30",27.72,"2022-04-24 07:58:30",27.56,27.62,"2022-04-24 07:58:00",27.52,"2022-04-24 07:06:00",27.51,27.54,"2022-04-24 07:01:30",27.48,"2022-04-24 07:59:30",16.05,16.06,"2022-04-24 07:02:30",16.04,"2022-04-24 07:56:00",13.46,13.48,"2022-04-24 07:56:00",13.45,"2022-04-24 07:24:00",34.79,34.81,"2022-04-24 07:45:30",34.78,"2022-04-24 07:01:00",42.43,42.48,"2022-04-24 08:00:00",42.39,"2022-04-24 07:00:30",7.46965,0,1.4,224.7,56.87,134,5.3,"2022-04-24 07:54:00",0,"2022-04-24 07:15:00",0,0,0,1,0,"2022-04-24 07:00:30",0,"2022-04-24 07:00:30",1.397,1.13
"2022-04-24 09:00:00",4085,42.09,"2022-04-24 08:06:00",13.47,14.65,"2022-04-24 08:16:00",0.221,"2022-04-24 08:37:00",948,26.95,28.09,"2022-04-24 08:59:30",26.45,"2022-04-24 08:04:00",70.51,75,"2022-04-24 08:05:00",64.99,"2022-04-24 08:59:30",25.04,25.51,"2022-04-24 08:55:00",24.58,"2022-04-24 08:01:00",25.38,25.56,"2022-04-24 08:59:00",25.22,"2022-04-24 08:27:00",25.9,26,"2022-04-24 08:49:30",25.8,"2022-04-24 09:00:00",27.18,27.32,"2022-04-24 08:02:00",27.09,"2022-04-24 08:45:00",27.24,27.37,"2022-04-24 08:00:30",27.16,"2022-04-24 08:32:30",27.79,27.91,"2022-04-24 08:13:30",27.68,"2022-04-24 08:53:30",27.66,27.72,"2022-04-24 09:00:00",27.58,"2022-04-24 08:04:00",27.51,27.55,"2022-04-24 08:52:00",27.48,"2022-04-24 08:08:00",16.03,16.05,"2022-04-24 08:20:30",16.02,"2022-04-24 08:45:00",13.47,13.48,"2022-04-24 08:03:00",13.46,"2022-04-24 08:00:30",34.83,34.84,"2022-04-24 08:28:30",34.8,"2022-04-24 08:00:30",42.5,42.54,"2022-04-24 08:59:00",42.45,"2022-04-24 08:07:00",10.16128,0,4.046,143.9,17.75,176,7.2,"2022-04-24 08:26:30",1.3,"2022-04-24 08:42:00",0,0,0,1,0,"2022-04-24 08:00:30",0,"2022-04-24 08:00:30",1.88,1.979
"2022-04-24 10:00:00",4086,42.7,"2022-04-24 10:00:00",13.47,16.62,"2022-04-24 09:20:00",0.137,"2022-04-24 09:45:30",948,28.91,30.5,"2022-04-24 09:59:30",27.8,"2022-04-24 09:24:00",61.21,68.03,"2022-04-24 09:05:00",52.41,"2022-04-24 10:00:00",26,26.67,"2022-04-24 10:00:00",25.45,"2022-04-24 09:01:30",25.62,25.88,"2022-04-24 09:55:30",25.4,"2022-04-24 09:03:30",25.85,25.93,"2022-04-24 09:50:30",25.72,"2022-04-24 09:46:00",27.15,27.19,"2022-04-24 09:01:00",27.05,"2022-04-24 09:46:00",27.16,27.24,"2022-04-24 09:04:30",27.14,"2022-04-24 09:51:00",27.73,27.78,"2022-04-24 09:00:30",27.68,"2022-04-24 09:32:30",27.81,27.9,"2022-04-24 09:58:00",27.71,"2022-04-24 09:00:30",27.55,27.59,"2022-04-24 09:58:30",27.5,"2022-04-24 09:01:00",16.03,16.05,"2022-04-24 09:44:30",16.02,"2022-04-24 09:06:00",13.46,13.47,"2022-04-24 09:30:00",13.45,"2022-04-24 09:07:30",34.84,34.85,"2022-04-24 09:50:00",34.83,"2022-04-24 09:15:00",42.56,42.59,"2022-04-24 09:53:00",42.53,"2022-04-24 09:01:00",15.47336,0,3.747,131.6,27.21,108,6.5,"2022-04-24 09:48:00",0,"2022-04-24 09:42:30",0.177,18.4,12.63,85,9,"2022-04-24 09:57:00",0,"2022-04-24 09:00:30",2.992,2.699
"2022-04-24 11:00:00",4087,42.21,"2022-04-24 10:06:00",13.44,17.96,"2022-04-24 10:53:00",0.131,"2022-04-24 10:07:30",947,30.71,31.6,"2022-04-24 10:52:00",29.57,"2022-04-24 10:05:30",51.42,55.53,"2022-04-24 10:32:00",45.61,"2022-04-24 10:57:30",27.54,28.47,"2022-04-24 10:59:30",26.62,"2022-04-24 10:00:30",26.06,26.41,"2022-04-24 10:57:00",25.71,"2022-04-24 10:04:30",25.91,25.98,"2022-04-24 10:17:30",25.85,"2022-04-24 10:03:00",27.06,27.18,"2022-04-24 10:39:00",26.96,"2022-04-24 10:36:00",27.15,27.17,"2022-04-24 10:07:00",27.09,"2022-04-24 10:52:00",27.72,27.75,"2022-04-24 10:01:00",27.68,"2022-04-24 10:08:00",28.03,28.16,"2022-04-24 10:57:30",27.89,"2022-04-24 10:00:30",27.61,27.68,"2022-04-24 10:59:00",27.57,"2022-04-24 10:03:30",16.04,16.05,"2022-04-24 10:49:00",16.03,"2022-04-24 10:00:30",13.47,13.49,"2022-04-24 10:58:30",13.45,"2022-04-24 10:14:00",34.84,34.85,"2022-04-24 10:23:30",34.83,"2022-04-24 10:21:00",42.61,42.64,"2022-04-24 10:49:00",42.58,"2022-04-24 10:00:30",18.98994,0,4.249,127.2,34.1,181,7.4,"2022-04-24 10:09:30",0.8,"2022-04-24 10:45:00",NAN,48.07,58.55,9,NAN,"2022-04-24 10:58:30",NAN,"2022-04-24 10:58:30",3.745,3.225
"2022-04-24 12:00:00",4088,45,"2022-04-24 11:11:00",13.39,17.35,"2022-04-24 11:34:30",0.152,"2022-04-24 11:26:30",946,31.82,32.95,"2022-04-24 11:07:00",31.2,"2022-04-24 11:15:30",45.1,51.32,"2022-04-24 11:01:00",40.19,"2022-04-24 11:23:30",29.29,30.14,"2022-04-24 11:59:30",28.5,"2022-04-24 11:00:30",26.79,27.26,"2022-04-24 11:58:00",26.3,"2022-04-24 11:03:00",26.07,26.18,"2022-04-24 11:57:00",25.9,"2022-04-24 11:00:30",27.09,27.21,"2022-04-24 11:40:00",26.98,"2022-04-24 11:03:30",27.1,27.16,"2022-04-24 11:01:00",26.99,"2022-04-24 11:29:00",27.7,27.72,"2022-04-24 11:01:00",27.62,"2022-04-24 11:57:30",28.27,28.38,"2022-04-24 11:57:00",28.15,"2022-04-24 11:01:00",27.72,27.78,"2022-04-24 11:53:00",27.66,"2022-04-24 11:00:30",16.06,16.08,"2022-04-24 11:56:30",16.04,"2022-04-24 11:11:30",13.48,13.49,"2022-04-24 11:04:00",13.47,"2022-04-24 11:14:00",34.85,34.88,"2022-04-24 11:55:30",34.83,"2022-04-24 11:02:30",42.67,42.71,"2022-04-24 11:56:00",42.64,"2022-04-24 11:00:30",18.98329,0,3.78,143.9,26.29,75,7.8,"2022-04-24 11:49:30",0.4,"2022-04-24 11:58:00",NAN,131.3,66.1,0,NAN,"2022-04-24 11:58:30",NAN,"2022-04-24 11:58:30",3.863,3.503
"2022-04-24 13:00:00",4089,46.68,"2022-04-24 12:00:30",13.36,18.08,"2022-04-24 12:52:00",0.13,"2022-04-24 12:48:30",945,31.52,32.48,"2022-04-24 12:23:30",30.57,"2022-04-24 12:44:00",47.9,51.27,"2022-04-24 12:44:30",43.64,"2022-04-24 12:19:30",30.64,30.96,"2022-04-24 12:56:30",30.13,"2022-04-24 12:00:30",27.66,28.1,"2022-04-24 12:52:00",27.14,"2022-04-24 12:01:00",26.39,26.59,"2022-04-24 12:49:30",26.16,"2022-04-24 12:03:30",27.17,27.26,"2022-04-24 12:57:30",27.08,"2022-04-24 12:11:00",27.03,27.14,"2022-04-24 12:40:30",26.96,"2022-04-24 12:30:00",27.64,27.72,"2022-04-24 12:05:30",27.51,"2022-04-24 12:37:00",28.43,28.46,"2022-04-24 12:32:30",28.37,"2022-04-24 12:00:30",27.84,27.91,"2022-04-24 12:59:30",27.77,"2022-04-24 12:02:00",16.1,16.12,"2022-04-24 12:57:00",16.07,"2022-04-24 12:01:00",13.49,13.51,"2022-04-24 12:50:00",13.47,"2022-04-24 12:02:00",34.87,34.9,"2022-04-24 12:56:00",34.84,"2022-04-24 12:03:30",42.73,42.78,"2022-04-24 12:58:30",42.69,"2022-04-24 12:02:00",14.60965,0,3.85,146.2,31.31,201,9.4,"2022-04-24 12:27:00",1.4,"2022-04-24 12:20:00",NAN,50.68,53.16,76,NAN,"2022-04-24 12:48:30",NAN,"2022-04-24 12:48:30",2.972,3.486
"2022-04-24 14:00:00",4090,50.04,"2022-04-24 13:08:30",13.38,17.05,"2022-04-24 13:21:00",0.143,"2022-04-24 13:41:00",945,31.21,32.13,"2022-04-24 13:01:30",30.44,"2022-04-24 13:59:00",50.16,53.04,"2022-04-24 13:25:30",46.88,"2022-04-24 13:04:00",31,31.15,"2022-04-24 13:59:30",30.85,"2022-04-24 13:05:30",28.38,28.73,"2022-04-24 13:55:00",28.03,"2022-04-24 13:01:00",26.77,26.98,"2022-04-24 13:50:00",26.52,"2022-04-24 13:00:30",27.33,27.42,"2022-04-24 13:59:30",27.16,"2022-04-24 13:12:30",27.05,27.16,"2022-04-24 13:54:30",26.96,"2022-04-24 13:05:00",27.58,27.69,"2022-04-24 13:13:00",27.49,"2022-04-24 13:42:30",28.45,28.47,"2022-04-24 13:11:30",28.43,"2022-04-24 13:49:00",27.95,28,"2022-04-24 13:59:30",27.9,"2022-04-24 13:00:30",16.14,16.17,"2022-04-24 14:00:00",16.12,"2022-04-24 13:07:30",13.51,13.54,"2022-04-24 13:56:00",13.49,"2022-04-24 13:05:30",34.9,34.93,"2022-04-24 13:18:30",34.87,"2022-04-24 13:03:00",42.81,42.86,"2022-04-24 13:59:00",42.74,"2022-04-24 13:09:00",11.66476,0,4.525,151.8,20.54,132,8.1,"2022-04-24 13:06:00",1.7,"2022-04-24 13:01:30",NAN,9.24,16.63,1,NAN,"2022-04-24 13:36:00",NAN,"2022-04-24 13:36:00",2.349,3.2
"2022-04-24 15:00:00",4091,51.28,"2022-04-24 14:55:30",13.43,15.11,"2022-04-24 14:53:30",0.144,"2022-04-24 14:00:30",944,31.67,32.52,"2022-04-24 14:47:00",30.54,"2022-04-24 14:00:30",49.02,52,"2022-04-24 14:01:00",46.68,"2022-04-24 14:44:00",31.1,31.2,"2022-04-24 14:17:00",31.03,"2022-04-24 14:51:30",28.83,29.07,"2022-04-24 14:58:00",28.59,"2022-04-24 14:09:00",27.16,27.39,"2022-04-24 14:54:00",26.91,"2022-04-24 14:01:30",27.51,27.62,"2022-04-24 14:49:30",27.34,"2022-04-24 14:02:00",27.14,27.18,"2022-04-24 14:48:00",27.01,"2022-04-24 14:13:30",27.53,27.64,"2022-04-24 14:04:00",27.47,"2022-04-24 14:31:30",28.43,28.46,"2022-04-24 14:01:30",28.38,"2022-04-24 15:00:00",28.02,28.06,"2022-04-24 14:55:30",27.98,"2022-04-24 14:01:00",16.18,16.2,"2022-04-24 14:41:00",16.16,"2022-04-24 14:06:30",13.54,13.56,"2022-04-24 15:00:00",13.52,"2022-04-24 14:01:30",34.92,34.94,"2022-04-24 14:52:00",34.9,"2022-04-24 14:01:00",42.88,42.93,"2022-04-24 14:57:30",42.84,"2022-04-24 14:01:00",12.45823,0,3.78,139.9,22.3,138,8.7,"2022-04-24 14:18:30",1.3,"2022-04-24 14:29:30",NAN,1.899,0.651,1,NAN,"2022-04-24 14:02:00",NAN,"2022-04-24 14:02:00",2.555,2.672
"2022-04-24 16:00:00",4092,51.91,"2022-04-24 15:43:00",13.41,16.59,"2022-04-24 15:39:30",0.138,"2022-04-24 15:59:30",944,32.05,32.46,"2022-04-24 15:37:00",31.47,"2022-04-24 15:00:30",48.93,51.69,"2022-04-24 15:12:00",45.77,"2022-04-24 15:18:30",30.83,31.15,"2022-04-24 15:02:00",30.5,"2022-04-24 15:59:00",29.13,29.31,"2022-04-24 15:50:30",28.98,"2022-04-24 15:00:30",27.46,27.59,"2022-04-24 15:45:30",27.3,"2022-04-24 15:03:00",27.75,27.82,"2022-04-24 15:32:00",27.55,"2022-04-24 15:09:30",27.17,27.24,"2022-04-24 15:42:30",27.12,"2022-04-24 15:25:00",27.53,27.62,"2022-04-24 15:09:00",27.47,"2022-04-24 15:38:00",28.33,28.38,"2022-04-24 15:00:30",28.26,"2022-04-24 15:51:30",28.05,28.08,"2022-04-24 15:43:00",28.02,"2022-04-24 15:00:30",16.22,16.24,"2022-04-24 15:54:00",16.19,"2022-04-24 15:01:00",13.57,13.59,"2022-04-24 16:00:00",13.55,"2022-04-24 15:13:00",34.97,35,"2022-04-24 15:53:30",34.94,"2022-04-24 15:01:30",42.97,43.02,"2022-04-24 15:57:30",42.92,"2022-04-24 15:01:30",8.671439,0,3.621,158.4,28.21,135,6.3,"2022-04-24 15:33:30",1.4,"2022-04-24 15:42:30",0.135,3.667,0.587,1,5,"2022-04-24 15:32:30",0,"2022-04-24 15:00:30",1.819,1.941
"2022-04-24 17:00:00",4093,52.18,"2022-04-24 16:00:30",13.2,13.3,"2022-04-24 16:16:00",0.021,"2022-04-24 16:58:30",945,30.27,31.54,"2022-04-24 16:00:30",29.57,"2022-04-24 17:00:00",54.65,56.34,"2022-04-24 16:08:30",50.74,"2022-04-24 16:01:00",30.14,30.57,"2022-04-24 16:00:30",29.71,"2022-04-24 16:57:00",29.23,29.33,"2022-04-24 16:01:00",29.08,"2022-04-24 17:00:00",27.71,27.78,"2022-04-24 16:33:00",27.52,"2022-04-24 16:05:30",27.95,28.03,"2022-04-24 17:00:00",27.78,"2022-04-24 16:02:00",27.32,27.37,"2022-04-24 16:20:30",27.14,"2022-04-24 16:00:30",27.55,27.64,"2022-04-24 16:32:30",27.49,"2022-04-24 16:07:30",28.17,28.26,"2022-04-24 16:03:00",28.07,"2022-04-24 16:59:30",28.05,28.07,"2022-04-24 16:20:00",28.02,"2022-04-24 16:05:30",16.24,16.25,"2022-04-24 16:55:30",16.22,"2022-04-24 16:09:30",13.59,13.61,"2022-04-24 16:59:30",13.58,"2022-04-24 16:10:00",35,35.04,"2022-04-24 16:57:30",34.97,"2022-04-24 16:13:00",43.06,43.11,"2022-04-24 17:00:00",43,"2022-04-24 16:02:00",1.837117,0,3.604,143,16.79,148,7,"2022-04-24 16:49:30",1.4,"2022-04-24 16:40:00",0.017,1,0,1,2,"2022-04-24 16:06:30",0,"2022-04-24 16:00:30",0.425,1.086
"2022-04-24 18:00:00",4094,56.95,"2022-04-24 17:00:30",12.91,0.239,"2022-04-24 18:00:00",0,"2022-04-24 17:15:30",945,28.03,29.44,"2022-04-24 17:01:00",26.91,"2022-04-24 18:00:00",59.58,64.64,"2022-04-24 18:00:00",54.93,"2022-04-24 17:02:00",29.2,29.73,"2022-04-24 17:01:30",28.71,"2022-04-24 17:55:00",29.03,29.2,"2022-04-24 17:02:30",28.8,"2022-04-24 17:59:00",27.86,27.98,"2022-04-24 17:40:00",27.69,"2022-04-24 17:03:30",28.15,28.21,"2022-04-24 17:23:30",27.97,"2022-04-24 17:04:00",27.38,27.48,"2022-04-24 17:58:00",27.31,"2022-04-24 17:01:00",27.61,27.72,"2022-04-24 17:30:00",27.51,"2022-04-24 17:10:30",27.98,28.07,"2022-04-24 17:00:30",27.89,"2022-04-24 17:59:30",28.03,28.08,"2022-04-24 17:02:00",28.01,"2022-04-24 17:44:00",16.25,16.27,"2022-04-24 17:16:00",16.24,"2022-04-24 17:21:00",13.61,13.63,"2022-04-24 17:55:30",13.6,"2022-04-24 17:22:30",35.05,35.08,"2022-04-24 17:50:00",35.02,"2022-04-24 17:00:30",43.15,43.21,"2022-04-24 17:58:30",43.09,"2022-04-24 17:00:30",0.1038976,0,2.587,133.5,11.46,136,6.2,"2022-04-24 17:02:00",1.1,"2022-04-24 17:32:00",0,0,0,7,0,"2022-04-24 17:00:30",0,"2022-04-24 17:00:30",0.042,0.255
"2022-04-24 19:00:00",4095,61.13,"2022-04-24 18:00:30",12.88,0.051,"2022-04-24 18:59:00",0,"2022-04-24 18:00:30",946,26.56,27.3,"2022-04-24 18:01:00",25.91,"2022-04-24 19:00:00",64.61,66.01,"2022-04-24 18:52:30",63.17,"2022-04-24 18:18:30",28.32,28.73,"2022-04-24 18:00:30",27.91,"2022-04-24 18:57:30",28.76,28.91,"2022-04-24 18:22:00",28.5,"2022-04-24 18:59:30",27.94,27.98,"2022-04-24 18:00:30",27.88,"2022-04-24 18:18:00",28.19,28.26,"2022-04-24 18:55:30",28.12,"2022-04-24 18:44:00",27.53,27.58,"2022-04-24 18:20:00",27.4,"2022-04-24 18:04:00",27.69,27.72,"2022-04-24 18:10:30",27.59,"2022-04-24 18:34:30",27.8,27.88,"2022-04-24 18:00:30",27.72,"2022-04-24 18:55:00",27.97,28.02,"2022-04-24 18:02:30",27.93,"2022-04-24 18:57:00",16.25,16.26,"2022-04-24 18:08:00",16.24,"2022-04-24 18:06:30",13.64,13.65,"2022-04-24 18:55:30",13.62,"2022-04-24 18:00:30",35.08,35.1,"2022-04-24 18:31:30",35.04,"2022-04-24 18:05:00",43.24,43.31,"2022-04-24 18:57:30",43.19,"2022-04-24 18:01:00",0.0005815745,0,2.798,116.8,10.04,111,4.3,"2022-04-24 18:05:00",1,"2022-04-24 18:32:30",0,0,0,1,0,"2022-04-24 18:00:30",0,"2022-04-24 18:00:30",0.031,0
"2022-04-24 20:00:00",4096,62.3,"2022-04-24 19:04:00",12.87,0.044,"2022-04-24 20:00:00",0,"2022-04-24 19:00:30",947,25.36,26.1,"2022-04-24 19:02:00",24.68,"2022-04-24 19:58:00",68.83,71.49,"2022-04-24 19:40:00",64.7,"2022-04-24 19:00:30",27.61,27.91,"2022-04-24 19:00:30",27.29,"2022-04-24 19:53:30",28.42,28.65,"2022-04-24 19:02:30",28.21,"2022-04-24 19:46:30",27.87,27.96,"2022-04-24 19:13:30",27.69,"2022-04-24 19:59:00",28.24,28.34,"2022-04-24 19:32:30",28.14,"2022-04-24 19:04:00",27.57,27.63,"2022-04-24 19:56:30",27.5,"2022-04-24 19:39:30",27.72,27.72,"2022-04-24 19:00:30",27.67,"2022-04-24 19:01:00",27.64,27.72,"2022-04-24 19:00:30",27.57,"2022-04-24 19:56:00",27.91,27.95,"2022-04-24 19:02:30",27.86,"2022-04-24 20:00:00",16.24,16.26,"2022-04-24 19:02:30",16.22,"2022-04-24 19:49:30",13.65,13.66,"2022-04-24 19:58:30",13.64,"2022-04-24 19:07:00",35.12,35.15,"2022-04-24 19:56:00",35.1,"2022-04-24 19:00:30",43.36,43.42,"2022-04-24 19:57:30",43.29,"2022-04-24 19:01:30",0.000601536,0,2.643,125.3,14.84,106,4.4,"2022-04-24 19:11:30",1.1,"2022-04-24 19:55:00",0,0,0,1,0,"2022-04-24 19:00:30",0,"2022-04-24 19:00:30",0.022,0
"2022-04-24 21:00:00",4097,63.02,"2022-04-24 21:00:00",12.78,0.043,"2022-04-24 20:58:00",0,"2022-04-24 20:00:30",947,24.3,24.64,"2022-04-24 20:19:30",23.73,"2022-04-24 21:00:00",73.02,74.36,"2022-04-24 20:38:30",70.56,"2022-04-24 20:01:00",26.98,27.31,"2022-04-24 20:03:30",26.68,"2022-04-24 20:53:00",28.06,28.31,"2022-04-24 20:00:30",27.79,"2022-04-24 20:59:30",27.74,27.88,"2022-04-24 20:02:30",27.67,"2022-04-24 20:24:30",28.3,28.42,"2022-04-24 20:57:30",28.17,"2022-04-24 20:38:00",27.62,27.77,"2022-04-24 20:53:30",27.52,"2022-04-24 20:29:30",27.72,27.78,"2022-04-24 20:36:00",27.68,"2022-04-24 20:02:30",27.51,27.57,"2022-04-24 20:00:30",27.45,"2022-04-24 20:59:30",27.84,27.88,"2022-04-24 20:02:00",27.8,"2022-04-24 20:43:00",16.23,16.24,"2022-04-24 20:02:30",16.2,"2022-04-24 20:59:00",13.65,13.67,"2022-04-24 20:10:30",13.63,"2022-04-24 20:46:00",35.16,35.18,"2022-04-24 21:00:00",35.13,"2022-04-24 20:17:00",43.48,43.55,"2022-04-24 20:59:00",43.42,"2022-04-24 20:00:30",0.0007041753,0,3.158,112.7,13.92,143,7.3,"2022-04-24 20:50:00",1.3,"2022-04-24 20:27:30",0,0,0,1,0,"2022-04-24 20:00:30",0,"2022-04-24 20:00:30",0.021,0
"2022-04-24 22:00:00",4098,62.96,"2022-04-24 21:05:00",12.76,0.041,"2022-04-24 21:48:00",0,"2022-04-24 21:00:30",947,23.31,23.74,"2022-04-24 21:00:30",22.91,"2022-04-24 21:59:00",74.15,77.28,"2022-04-24 21:59:30",71.78,"2022-04-24 21:16:00",26.46,26.74,"2022-04-24 21:08:30",26.19,"2022-04-24 21:58:00",27.71,27.89,"2022-04-24 21:08:00",27.51,"2022-04-24 21:53:30",27.61,27.75,"2022-04-24 21:16:30",27.48,"2022-04-24 21:52:30",28.26,28.42,"2022-04-24 21:05:30",28.12,"2022-04-24 21:41:30",27.72,27.79,"2022-04-24 21:05:30",27.59,"2022-04-24 21:04:00",27.75,27.88,"2022-04-24 21:52:30",27.68,"2022-04-24 21:13:00",27.38,27.45,"2022-04-24 21:00:30",27.31,"2022-04-24 21:59:00",27.77,27.82,"2022-04-24 21:01:00",27.73,"2022-04-24 21:58:30",16.2,16.22,"2022-04-24 21:16:30",16.18,"2022-04-24 21:57:30",13.65,13.66,"2022-04-24 21:36:30",13.64,"2022-04-24 21:00:30",35.16,35.19,"2022-04-24 21:42:30",35.15,"2022-04-24 21:02:00",43.61,43.67,"2022-04-24 21:56:00",43.53,"2022-04-24 21:06:30",0.000629053,0,3.38,119.7,13.88,124,7.2,"2022-04-24 21:22:30",1,"2022-04-24 21:58:30",0,0,0,1,0,"2022-04-24 21:00:30",0,"2022-04-24 21:00:30",0.02,0
"2022-04-24 23:00:00",4099,63.35,"2022-04-24 22:01:00",12.82,0.041,"2022-04-24 22:34:30",0,"2022-04-24 22:00:30",948,21.58,22.79,"2022-04-24 22:01:00",20.58,"2022-04-24 23:00:00",81.4,85.7,"2022-04-24 22:59:30",76.48,"2022-04-24 22:02:00",25.95,26.26,"2022-04-24 22:01:00",25.65,"2022-04-24 22:56:00",27.34,27.6,"2022-04-24 22:00:30",27.14,"2022-04-24 22:51:30",27.44,27.57,"2022-04-24 22:05:00",27.3,"2022-04-24 22:51:00",28.2,28.26,"2022-04-24 22:04:00",28.14,"2022-04-24 22:05:30",27.74,27.79,"2022-04-24 22:01:00",27.66,"2022-04-24 22:42:30",27.82,27.93,"2022-04-24 22:52:30",27.7,"2022-04-24 22:09:30",27.27,27.33,"2022-04-24 22:02:30",27.2,"2022-04-24 22:50:00",27.71,27.75,"2022-04-24 22:01:00",27.67,"2022-04-24 22:54:30",16.18,16.19,"2022-04-24 22:00:30",16.17,"2022-04-24 22:48:00",13.64,13.65,"2022-04-24 22:02:00",13.63,"2022-04-24 22:11:30",35.17,35.19,"2022-04-24 22:18:00",35.15,"2022-04-24 22:13:00",43.72,43.79,"2022-04-24 23:00:00",43.65,"2022-04-24 22:01:30",0.0006118252,0,1.213,156.9,29.57,111,3.8,"2022-04-24 22:04:00",0.3,"2022-04-24 22:16:00",0,0,0,3,0,"2022-04-24 22:00:30",0,"2022-04-24 22:00:30",-0.011,0
"2022-04-25 00:00:00",4100,65.67,"2022-04-24 23:25:30",12.74,0.04,"2022-04-24 23:22:30",0,"2022-04-24 23:00:30",947,20.31,21.01,"2022-04-24 23:13:00",19.88,"2022-04-24 23:56:00",87.6,90.9,"2022-04-25 00:00:00",85,"2022-04-24 23:01:30",25.44,25.71,"2022-04-24 23:04:30",25.15,"2022-04-24 23:59:00",27.02,27.26,"2022-04-24 23:05:30",26.72,"2022-04-24 23:56:00",27.31,27.39,"2022-04-24 23:11:30",27.13,"2022-04-24 23:56:30",28.2,28.23,"2022-04-24 23:42:00",28.14,"2022-04-24 23:09:00",27.76,27.79,"2022-04-24 23:02:30",27.69,"2022-04-24 23:01:00",27.89,27.93,"2022-04-24 23:17:00",27.78,"2022-04-24 23:06:00",27.14,27.21,"2022-04-24 23:00:30",27.07,"2022-04-24 23:57:30",27.64,27.69,"2022-04-24 23:08:30",27.6,"2022-04-24 23:52:00",16.15,16.17,"2022-04-24 23:01:00",16.13,"2022-04-24 23:40:00",13.62,13.63,"2022-04-24 23:08:30",13.61,"2022-04-24 23:56:00",35.17,35.2,"2022-04-24 23:03:00",35.16,"2022-04-24 23:03:30",43.83,43.89,"2022-04-24 23:57:30",43.77,"2022-04-24 23:02:00",0.000694875,0,1.343,155.7,19.51,122,2.4,"2022-04-24 23:07:00",0.3,"2022-04-24 23:01:30",0,0,0,3,0,"2022-04-24 23:00:30",0,"2022-04-24 23:00:30",-0.013,0
"2022-04-25 01:00:00",4101,65.69,"2022-04-25 01:00:00",12.72,0.04,"2022-04-25 00:10:30",0,"2022-04-25 00:00:30",947,20.07,20.29,"2022-04-25 00:57:00",19.84,"2022-04-25 00:35:30",90.3,91.4,"2022-04-25 00:37:00",88.8,"2022-04-25 00:16:30",24.99,25.17,"2022-04-25 00:26:30",24.72,"2022-04-25 00:59:00",26.66,26.84,"2022-04-25 00:03:00",26.44,"2022-04-25 00:57:00",27.09,27.18,"2022-04-25 00:02:00",26.91,"2022-04-25 00:59:30",28.11,28.23,"2022-04-25 00:12:00",27.94,"2022-04-25 00:51:00",27.72,27.79,"2022-04-25 00:01:00",27.61,"2022-04-25 00:47:30",27.92,27.93,"2022-04-25 00:00:30",27.81,"2022-04-25 00:15:00",27.03,27.1,"2022-04-25 00:01:00",26.97,"2022-04-25 00:53:00",27.57,27.61,"2022-04-25 00:00:30",27.53,"2022-04-25 00:53:30",16.12,16.14,"2022-04-25 00:00:30",16.11,"2022-04-25 00:40:30",13.61,13.62,"2022-04-25 00:23:30",13.59,"2022-04-25 00:53:30",35.17,35.2,"2022-04-25 00:23:00",35.15,"2022-04-25 00:28:00",43.94,44.01,"2022-04-25 00:54:30",43.88,"2022-04-25 00:01:00",0.0004945287,0,0.683,226.7,45.44,232,1.4,"2022-04-25 00:11:00",0,"2022-04-25 00:01:00",0,0,0,6,0,"2022-04-25 00:00:30",0,"2022-04-25 00:00:30",-0.021,0
"2022-04-25 02:00:00",4102,65.36,"2022-04-25 01:26:00",12.71,0.04,"2022-04-25 01:39:30",0,"2022-04-25 01:00:30",947,19.56,20.16,"2022-04-25 01:00:30",19.12,"2022-04-25 01:45:00",92.8,95.4,"2022-04-25 01:51:00",89.8,"2022-04-25 01:00:30",24.6,24.8,"2022-04-25 01:02:30",24.39,"2022-04-25 02:00:00",26.34,26.56,"2022-04-25 01:05:30",26.04,"2022-04-25 01:57:00",26.9,27,"2022-04-25 01:00:30",26.72,"2022-04-25 01:55:00",27.99,28.06,"2022-04-25 01:07:00",27.91,"2022-04-25 01:59:30",27.64,27.74,"2022-04-25 01:08:00",27.56,"2022-04-25 01:46:00",27.93,27.93,"2022-04-25 01:00:30",27.88,"2022-04-25 01:12:00",26.93,26.99,"2022-04-25 01:00:30",26.87,"2022-04-25 01:58:30",27.51,27.56,"2022-04-25 01:00:30",27.46,"2022-04-25 01:53:30",16.09,16.12,"2022-04-25 01:00:30",16.08,"2022-04-25 01:41:30",13.59,13.61,"2022-04-25 01:02:30",13.57,"2022-04-25 01:56:30",35.18,35.2,"2022-04-25 01:09:00",35.15,"2022-04-25 01:31:00",44.06,44.12,"2022-04-25 01:55:30",44,"2022-04-25 01:00:30",0.0003921594,0,0.593,260.8,44.6,218,1.2,"2022-04-25 01:57:00",0,"2022-04-25 01:06:00",0,0,0,5,0,"2022-04-25 01:00:30",0,"2022-04-25 01:00:30",-0.022,0
"2022-04-25 03:00:00",4103,65.01,"2022-04-25 02:31:30",12.77,0.039,"2022-04-25 02:23:30",0,"2022-04-25 02:00:30",947,18.94,19.29,"2022-04-25 02:02:00",18.78,"2022-04-25 02:28:30",95.3,96.5,"2022-04-25 02:49:30",93.6,"2022-04-25 02:01:30",24.28,24.54,"2022-04-25 02:01:00",24.06,"2022-04-25 02:55:30",26.04,26.23,"2022-04-25 02:03:00",25.85,"2022-04-25 02:58:00",26.69,26.85,"2022-04-25 02:01:30",26.5,"2022-04-25 02:58:00",27.84,28.01,"2022-04-25 02:02:30",27.75,"2022-04-25 02:20:00",27.58,27.63,"2022-04-25 02:10:30",27.54,"2022-04-25 02:07:30",27.92,27.93,"2022-04-25 02:00:30",27.86,"2022-04-25 02:58:00",26.84,26.9,"2022-04-25 02:03:30",26.8,"2022-04-25 02:49:00",27.44,27.49,"2022-04-25 02:02:00",27.38,"2022-04-25 02:56:00",16.07,16.09,"2022-04-25 02:01:00",16.04,"2022-04-25 02:43:00",13.58,13.59,"2022-04-25 02:02:30",13.56,"2022-04-25 02:57:30",35.17,35.18,"2022-04-25 02:00:30",35.15,"2022-04-25 02:19:00",44.17,44.23,"2022-04-25 02:57:30",44.12,"2022-04-25 02:00:30",0.0003187956,0,0.899,225.6,43.25,163,1.8,"2022-04-25 02:05:00",0,"2022-04-25 02:46:30",0,0,0,4,0,"2022-04-25 02:00:30",0,"2022-04-25 02:00:30",-0.021,0
"2022-04-25 04:00:00",4104,63.94,"2022-04-25 03:37:30",12.75,0.039,"2022-04-25 03:14:30",0,"2022-04-25 03:00:30",947,19.03,19.43,"2022-04-25 03:17:00",18.38,"2022-04-25 03:49:00",96,97.2,"2022-04-25 03:57:00",94.5,"2022-04-25 03:46:30",24.02,24.17,"2022-04-25 03:14:00",23.83,"2022-04-25 03:56:00",25.76,26.01,"2022-04-25 03:11:00",25.48,"2022-04-25 03:59:00",26.5,26.57,"2022-04-25 03:03:00",26.34,"2022-04-25 03:58:00",27.74,27.82,"2022-04-25 03:02:30",27.57,"2022-04-25 03:44:30",27.57,27.58,"2022-04-25 03:00:30",27.52,"2022-04-25 03:16:30",27.91,27.96,"2022-04-25 03:33:30",27.78,"2022-04-25 03:26:00",26.77,26.82,"2022-04-25 03:00:30",26.72,"2022-04-25 03:57:30",27.39,27.42,"2022-04-25 03:11:00",27.35,"2022-04-25 03:47:00",16.03,16.05,"2022-04-25 03:00:30",16.01,"2022-04-25 03:50:00",13.55,13.57,"2022-04-25 03:01:00",13.54,"2022-04-25 03:40:00",35.14,35.16,"2022-04-25 03:09:00",35.12,"2022-04-25 03:59:00",44.28,44.33,"2022-04-25 03:56:30",44.23,"2022-04-25 03:01:00",0.0002067536,0,0.574,176,68.5,98,1.1,"2022-04-25 03:58:30",0,"2022-04-25 03:26:00",0,0,0,4,0,"2022-04-25 03:00:30",0,"2022-04-25 03:00:30",-0.023,0
"2022-04-25 05:00:00",4105,61.8,"2022-04-25 04:49:00",12.68,0.04,"2022-04-25 04:15:00",0,"2022-04-25 04:00:30",946,19.64,20.06,"2022-04-25 04:37:00",19.21,"2022-04-25 04:01:30",96.8,98,"2022-04-25 04:04:30",95.5,"2022-04-25 04:47:30",23.89,23.97,"2022-04-25 04:00:30",23.76,"2022-04-25 04:53:30",25.52,25.65,"2022-04-25 04:40:00",25.35,"2022-04-25 04:55:00",26.3,26.44,"2022-04-25 04:07:00",26.13,"2022-04-25 04:48:00",27.58,27.68,"2022-04-25 04:18:30",27.5,"2022-04-25 04:50:30",27.52,27.58,"2022-04-25 04:01:00",27.37,"2022-04-25 04:55:30",27.89,27.93,"2022-04-25 04:02:00",27.78,"2022-04-25 04:58:30",26.7,26.74,"2022-04-25 04:01:00",26.67,"2022-04-25 04:45:00",27.33,27.37,"2022-04-25 04:00:30",27.28,"2022-04-25 04:51:00",16,16.03,"2022-04-25 04:01:30",15.99,"2022-04-25 04:45:30",13.53,13.55,"2022-04-25 04:02:30",13.52,"2022-04-25 04:58:30",35.12,35.14,"2022-04-25 04:19:30",35.1,"2022-04-25 04:51:00",44.38,44.44,"2022-04-25 04:54:30",44.33,"2022-04-25 04:00:30",0.0001652001,0,0.974,79.86,31.58,64,2.1,"2022-04-25 04:53:00",0.4,"2022-04-25 04:09:00",0,0,0,8,0,"2022-04-25 04:00:30",0,"2022-04-25 04:00:30",-0.021,0
"2022-04-25 06:00:00",4106,61.08,"2022-04-25 05:58:00",12.65,0.203,"2022-04-25 05:00:30",0,"2022-04-25 05:00:30",947,19.42,19.83,"2022-04-25 05:07:00",19.01,"2022-04-25 05:37:30",96.5,97.5,"2022-04-25 05:51:00",95,"2022-04-25 05:34:00",23.74,23.88,"2022-04-25 05:00:30",23.64,"2022-04-25 05:26:00",25.36,25.6,"2022-04-25 05:00:30",25.18,"2022-04-25 05:57:30",26.11,26.21,"2022-04-25 05:02:00",26.03,"2022-04-25 05:51:00",27.42,27.6,"2022-04-25 05:02:30",27.32,"2022-04-25 05:32:30",27.39,27.48,"2022-04-25 05:01:30",27.33,"2022-04-25 05:26:00",27.82,27.91,"2022-04-25 05:01:30",27.72,"2022-04-25 05:44:30",26.66,26.69,"2022-04-25 05:00:30",26.62,"2022-04-25 06:00:00",27.27,27.32,"2022-04-25 05:01:00",27.22,"2022-04-25 06:00:00",15.98,16,"2022-04-25 05:00:30",15.96,"2022-04-25 05:56:00",13.51,13.53,"2022-04-25 05:01:00",13.5,"2022-04-25 05:59:30",35.11,35.14,"2022-04-25 05:02:30",35.09,"2022-04-25 05:42:30",44.49,44.55,"2022-04-25 05:52:30",44.42,"2022-04-25 05:01:00",0.1919879,0,1.226,288.9,88.2,301,1.9,"2022-04-25 05:50:30",0.4,"2022-04-25 05:22:00",0,0,0,2,0,"2022-04-25 05:00:30",0,"2022-04-25 05:00:30",-0.003,0
"2022-04-25 07:00:00",4107,42.14,"2022-04-25 07:00:00",12.68,12.77,"2022-04-25 06:00:30",0.03,"2022-04-25 06:10:30",948,21.04,22.73,"2022-04-25 06:49:30",19.42,"2022-04-25 06:01:30",93.2,97.7,"2022-04-25 06:05:00",86.6,"2022-04-25 06:57:30",23.71,23.76,"2022-04-25 06:01:00",23.62,"2022-04-25 06:53:00",25.18,25.35,"2022-04-25 06:01:30",25.08,"2022-04-25 06:20:00",25.95,26.13,"2022-04-25 06:02:00",25.85,"2022-04-25 07:00:00",27.35,27.43,"2022-04-25 06:19:00",27.22,"2022-04-25 06:52:00",27.36,27.37,"2022-04-25 06:02:00",27.29,"2022-04-25 06:47:30",27.77,27.86,"2022-04-25 06:03:00",27.7,"2022-04-25 06:39:00",26.62,26.64,"2022-04-25 06:02:00",26.6,"2022-04-25 06:40:00",27.23,27.28,"2022-04-25 06:03:30",27.19,"2022-04-25 06:47:30",15.95,15.97,"2022-04-25 06:07:30",15.93,"2022-04-25 06:57:30",13.49,13.5,"2022-04-25 06:00:30",13.47,"2022-04-25 06:58:30",35.07,35.09,"2022-04-25 06:00:30",35.05,"2022-04-25 06:49:00",44.59,44.63,"2022-04-25 06:55:30",44.54,"2022-04-25 06:03:30",3.952904,0,1.043,274.3,32.93,208,2.1,"2022-04-25 06:02:00",0,"2022-04-25 06:36:00",0,0,0,8,0,"2022-04-25 06:00:30",0,"2022-04-25 06:00:30",0.692,0.299
"2022-04-25 08:00:00",4108,37.01,"2022-04-25 07:40:30",13.32,13.46,"2022-04-25 07:45:00",0.156,"2022-04-25 07:44:00",948,23.95,24.95,"2022-04-25 07:47:00",22.71,"2022-04-25 07:00:30",82.8,87.3,"2022-04-25 07:07:00",77.99,"2022-04-25 07:47:30",23.87,24.13,"2022-04-25 07:57:30",23.64,"2022-04-25 07:08:30",25.13,25.26,"2022-04-25 07:09:30",24.95,"2022-04-25 07:58:00",25.8,25.95,"2022-04-25 07:01:00",25.7,"2022-04-25 07:32:00",27.18,27.29,"2022-04-25 07:03:00",27.07,"2022-04-25 07:27:30",27.22,27.35,"2022-04-25 07:01:00",27.12,"2022-04-25 07:55:00",27.73,27.8,"2022-04-25 07:11:30",27.68,"2022-04-25 07:45:00",26.63,26.66,"2022-04-25 07:50:00",26.6,"2022-04-25 07:26:00",27.19,27.23,"2022-04-25 07:03:00",27.16,"2022-04-25 07:38:30",15.93,15.94,"2022-04-25 07:01:30",15.92,"2022-04-25 07:15:30",13.47,13.49,"2022-04-25 07:09:30",13.45,"2022-04-25 07:57:00",35.06,35.08,"2022-04-25 07:20:00",35.04,"2022-04-25 07:29:00",44.67,44.71,"2022-04-25 07:55:00",44.63,"2022-04-25 07:01:00",6.345526,0,1.202,232.5,46.77,193,2.8,"2022-04-25 08:00:00",0,"2022-04-25 07:21:00",0,0,0,2,0,"2022-04-25 07:00:30",0,"2022-04-25 07:00:30",1.197,1.136
"2022-04-25 09:00:00",4109,40.55,"2022-04-25 08:43:30",13.44,17.22,"2022-04-25 09:00:00",0.205,"2022-04-25 08:22:30",948,26.72,28.23,"2022-04-25 09:00:00",24.65,"2022-04-25 08:01:30",71.17,79.66,"2022-04-25 08:02:30",63.2,"2022-04-25 09:00:00",24.42,25.04,"2022-04-25 09:00:00",24.03,"2022-04-25 08:00:30",25.12,25.28,"2022-04-25 08:56:30",24.96,"2022-04-25 08:03:30",25.71,25.79,"2022-04-25 08:00:30",25.67,"2022-04-25 08:40:30",27.07,27.19,"2022-04-25 08:01:00",26.88,"2022-04-25 08:56:30",27.16,27.19,"2022-04-25 08:08:30",27.12,"2022-04-25 08:26:30",27.72,27.75,"2022-04-25 08:02:30",27.68,"2022-04-25 08:59:30",26.7,26.79,"2022-04-25 08:59:00",26.63,"2022-04-25 08:02:30",27.18,27.21,"2022-04-25 08:07:00",27.16,"2022-04-25 08:46:30",15.9,15.92,"2022-04-25 08:01:00",15.88,"2022-04-25 08:46:30",13.45,13.47,"2022-04-25 08:17:30",13.43,"2022-04-25 08:54:00",35.02,35.04,"2022-04-25 08:01:00",35,"2022-04-25 08:57:00",44.74,44.78,"2022-04-25 08:54:00",44.71,"2022-04-25 08:00:30",11.86261,0,1.766,175.8,44.51,131,4.1,"2022-04-25 08:33:00",0.3,"2022-04-25 08:12:00",NAN,29.79,14.36,0,NAN,"2022-04-25 08:46:30",NAN,"2022-04-25 08:46:30",2.333,1.978
"2022-04-25 10:00:00",4110,40.59,"2022-04-25 09:13:30",13.42,15.8,"2022-04-25 09:01:00",0.152,"2022-04-25 09:11:00",948,29.14,30.03,"2022-04-25 09:39:30",28.05,"2022-04-25 09:00:30",58.37,63.76,"2022-04-25 09:01:00",53.28,"2022-04-25 09:49:00",25.59,26.36,"2022-04-25 10:00:00",24.91,"2022-04-25 09:00:30",25.3,25.52,"2022-04-25 09:58:00",25.06,"2022-04-25 09:20:00",25.7,25.79,"2022-04-25 09:04:00",25.59,"2022-04-25 09:23:30",26.96,27.02,"2022-04-25 09:23:00",26.88,"2022-04-25 09:08:30",27.09,27.16,"2022-04-25 09:00:30",26.96,"2022-04-25 09:54:00",27.7,27.74,"2022-04-25 09:00:30",27.6,"2022-04-25 09:56:30",26.89,27.03,"2022-04-25 10:00:00",26.78,"2022-04-25 09:01:00",27.21,27.24,"2022-04-25 09:49:30",27.17,"2022-04-25 09:01:30",15.89,15.9,"2022-04-25 09:04:00",15.87,"2022-04-25 09:45:30",13.43,13.45,"2022-04-25 09:09:00",13.41,"2022-04-25 09:59:30",34.99,35.01,"2022-04-25 09:13:00",34.97,"2022-04-25 09:38:00",44.82,44.87,"2022-04-25 09:55:30",44.78,"2022-04-25 09:00:30",17.10249,0,3.732,137.7,24.05,134,8,"2022-04-25 09:51:00",0.5,"2022-04-25 09:08:30",NAN,92.7,52.07,0,NAN,"2022-04-25 09:58:00",NAN,"2022-04-25 09:58:00",3.321,2.701
"2022-04-25 11:00:00",4111,43.93,"2022-04-25 10:05:00",13.4,18.82,"2022-04-25 10:11:30",0.163,"2022-04-25 10:26:00",947,28.94,30.1,"2022-04-25 10:09:30",27.65,"2022-04-25 10:46:30",59.09,64.8,"2022-04-25 10:49:30",54.14,"2022-04-25 10:16:30",27.22,27.91,"2022-04-25 10:59:00",26.32,"2022-04-25 10:01:00",25.78,26.21,"2022-04-25 10:58:00",25.46,"2022-04-25 10:01:00",25.71,25.82,"2022-04-25 10:45:00",25.65,"2022-04-25 10:09:00",26.96,27.04,"2022-04-25 10:00:30",26.86,"2022-04-25 10:57:30",26.97,27.11,"2022-04-25 10:05:30",26.94,"2022-04-25 10:36:00",27.6,27.72,"2022-04-25 10:02:00",27.49,"2022-04-25 10:28:30",27.15,27.25,"2022-04-25 10:56:00",27.02,"2022-04-25 10:02:00",27.28,27.33,"2022-04-25 10:53:00",27.22,"2022-04-25 10:00:30",15.89,15.9,"2022-04-25 10:02:30",15.88,"2022-04-25 10:02:00",13.41,13.42,"2022-04-25 10:02:00",13.4,"2022-04-25 10:32:30",34.97,34.99,"2022-04-25 10:02:00",34.94,"2022-04-25 10:56:30",44.9,44.95,"2022-04-25 10:56:30",44.84,"2022-04-25 10:00:30",14.02338,0,4.854,136.3,24.28,157,9.6,"2022-04-25 10:40:30",1.8,"2022-04-25 10:04:30",NAN,117.4,59.73,151,NAN,"2022-04-25 10:54:30",NAN,"2022-04-25 10:54:30",2.651,3.212
"2022-04-25 12:00:00",4112,50.78,"2022-04-25 11:04:30",13.44,19.23,"2022-04-25 11:27:00",0.165,"2022-04-25 11:15:30",946,28.33,28.81,"2022-04-25 11:17:00",27.91,"2022-04-25 11:41:30",61.91,63.81,"2022-04-25 11:49:30",59.38,"2022-04-25 11:19:00",28.21,28.52,"2022-04-25 11:59:30",27.86,"2022-04-25 11:01:30",26.45,26.84,"2022-04-25 11:57:00",26.11,"2022-04-25 11:05:00",25.84,26,"2022-04-25 11:58:30",25.7,"2022-04-25 11:00:30",26.95,27.02,"2022-04-25 11:57:30",26.86,"2022-04-25 11:28:30",26.95,26.96,"2022-04-25 11:00:30",26.9,"2022-04-25 11:57:30",27.52,27.64,"2022-04-25 11:05:00",27.47,"2022-04-25 11:37:00",27.3,27.34,"2022-04-25 11:51:00",27.23,"2022-04-25 11:01:00",27.37,27.42,"2022-04-25 11:50:00",27.31,"2022-04-25 11:00:30",15.91,15.92,"2022-04-25 11:58:30",15.89,"2022-04-25 11:12:30",13.4,13.41,"2022-04-25 11:00:30",13.38,"2022-04-25 11:34:00",34.93,34.95,"2022-04-25 11:01:00",34.91,"2022-04-25 11:53:00",44.97,45,"2022-04-25 11:53:30",44.93,"2022-04-25 11:02:00",10.83471,0,4.07,137.1,19.1,104,7.9,"2022-04-25 11:35:30",1.5,"2022-04-25 11:22:00",0.697,12.47,26.86,1,16,"2022-04-25 11:15:30",0,"2022-04-25 11:00:30",2.072,3.471
"2022-04-25 13:00:00",4113,51.77,"2022-04-25 12:14:00",13.47,18.66,"2022-04-25 12:27:30",0.166,"2022-04-25 12:52:00",945,28.5,29,"2022-04-25 12:09:30",28.08,"2022-04-25 12:20:30",61.24,63.26,"2022-04-25 12:54:30",58.91,"2022-04-25 12:10:00",28.66,28.73,"2022-04-25 12:21:30",28.38,"2022-04-25 12:01:30",27.02,27.26,"2022-04-25 12:48:00",26.76,"2022-04-25 12:06:30",26.11,26.36,"2022-04-25 12:59:30",25.9,"2022-04-25 12:01:00",26.97,27.04,"2022-04-25 12:03:00",26.88,"2022-04-25 12:55:30",26.94,26.98,"2022-04-25 12:45:00",26.88,"2022-04-25 12:34:30",27.51,27.54,"2022-04-25 12:09:00",27.49,"2022-04-25 12:05:30",27.35,27.37,"2022-04-25 12:17:00",27.32,"2022-04-25 12:01:00",27.45,27.48,"2022-04-25 12:52:30",27.4,"2022-04-25 12:01:00",15.93,15.95,"2022-04-25 12:55:00",15.91,"2022-04-25 12:09:00",13.4,13.41,"2022-04-25 12:06:30",13.38,"2022-04-25 12:17:30",34.91,34.94,"2022-04-25 12:00:30",34.89,"2022-04-25 12:56:00",45.03,45.06,"2022-04-25 12:51:00",45,"2022-04-25 12:04:00",7.518926,0,3.783,145.2,20.85,136,7.6,"2022-04-25 12:51:00",1.7,"2022-04-25 12:34:30",NAN,1,0.316,1,NAN,"2022-04-25 12:08:30",NAN,"2022-04-25 12:08:30",1.469,3.462
"2022-04-25 14:00:00",4114,52.53,"2022-04-25 13:26:00",13.43,19.3,"2022-04-25 13:41:00",0.14,"2022-04-25 13:59:30",945,28.63,29.02,"2022-04-25 13:19:30",28.33,"2022-04-25 13:27:30",60.86,64.15,"2022-04-25 13:26:30",58.24,"2022-04-25 13:47:30",28.73,28.88,"2022-04-25 13:55:30",28.67,"2022-04-25 13:44:30",27.38,27.63,"2022-04-25 13:57:30",27.14,"2022-04-25 13:03:30",26.4,26.59,"2022-04-25 13:51:00",26.24,"2022-04-25 13:04:00",27.09,27.23,"2022-04-25 13:51:00",26.88,"2022-04-25 13:01:00",26.94,26.96,"2022-04-25 13:00:30",26.87,"2022-04-25 13:04:00",27.51,27.53,"2022-04-25 13:03:00",27.44,"2022-04-25 13:33:30",27.35,27.37,"2022-04-25 13:45:30",27.34,"2022-04-25 13:02:00",27.5,27.53,"2022-04-25 13:44:00",27.48,"2022-04-25 13:00:30",15.95,15.96,"2022-04-25 13:54:00",15.92,"2022-04-25 13:01:30",13.4,13.42,"2022-04-25 13:10:30",13.39,"2022-04-25 13:40:00",34.9,34.91,"2022-04-25 13:11:00",34.89,"2022-04-25 13:08:00",45.09,45.13,"2022-04-25 13:53:30",45.05,"2022-04-25 13:05:00",9.368672,0,4.424,153.6,27,171,8.2,"2022-04-25 13:59:00",1.7,"2022-04-25 13:03:00",0,0,0,1,0,"2022-04-25 13:00:30",0,"2022-04-25 13:00:30",1.799,3.183
"2022-04-25 15:00:00",4115,53.21,"2022-04-25 14:15:00",13.47,17.84,"2022-04-25 14:27:30",0.154,"2022-04-25 14:00:30",944,28.26,29.33,"2022-04-25 14:07:00",27.73,"2022-04-25 14:46:30",60.69,63.81,"2022-04-25 14:55:00",57.73,"2022-04-25 14:07:30",28.9,28.96,"2022-04-25 14:33:00",28.79,"2022-04-25 14:02:30",27.65,27.86,"2022-04-25 14:56:00",27.52,"2022-04-25 14:04:00",26.6,26.75,"2022-04-25 14:56:30",26.5,"2022-04-25 14:07:00",27.22,27.37,"2022-04-25 14:58:00",27.14,"2022-04-25 14:08:00",26.95,26.96,"2022-04-25 14:01:00",26.88,"2022-04-25 14:23:00",27.49,27.51,"2022-04-25 14:01:00",27.41,"2022-04-25 14:58:00",27.35,27.37,"2022-04-25 14:19:30",27.32,"2022-04-25 14:58:30",27.53,27.57,"2022-04-25 14:48:00",27.51,"2022-04-25 14:02:30",15.97,15.98,"2022-04-25 14:33:30",15.95,"2022-04-25 14:01:00",13.41,13.43,"2022-04-25 14:53:00",13.4,"2022-04-25 14:01:30",34.9,34.91,"2022-04-25 14:45:00",34.89,"2022-04-25 14:01:30",45.16,45.2,"2022-04-25 14:49:00",45.12,"2022-04-25 14:00:30",6.709111,0,4.211,136,16.89,159,7.4,"2022-04-25 14:37:00",1.4,"2022-04-25 14:55:00",0,0,0,1,0,"2022-04-25 14:00:30",0,"2022-04-25 14:00:30",1.304,2.661
"2022-04-25 16:00:00",4116,54.95,"2022-04-25 15:09:30",13.41,13.56,"2022-04-25 15:48:00",0.121,"2022-04-25 15:45:00",945,27.86,28.65,"2022-04-25 15:02:30",27.21,"2022-04-25 15:59:00",63.01,65.66,"2022-04-25 15:58:00",59.84,"2022-04-25 15:04:00",28.69,28.86,"2022-04-25 15:01:00",28.48,"2022-04-25 15:58:00",27.84,27.89,"2022-04-25 15:54:00",27.75,"2022-04-25 15:49:00",26.8,26.95,"2022-04-25 15:59:00",26.68,"2022-04-25 15:08:00",27.37,27.43,"2022-04-25 15:37:00",27.27,"2022-04-25 15:28:00",26.96,27.01,"2022-04-25 15:15:00",26.94,"2022-04-25 15:03:30",27.48,27.51,"2022-04-25 15:00:30",27.38,"2022-04-25 15:03:30",27.3,27.34,"2022-04-25 15:03:00",27.26,"2022-04-25 15:56:00",27.55,27.57,"2022-04-25 15:38:00",27.52,"2022-04-25 15:07:30",15.99,16,"2022-04-25 15:36:00",15.97,"2022-04-25 15:00:30",13.41,13.43,"2022-04-25 15:45:00",13.4,"2022-04-25 15:06:00",34.91,34.91,"2022-04-25 15:05:00",34.9,"2022-04-25 15:00:30",45.23,45.27,"2022-04-25 15:47:30",45.19,"2022-04-25 15:00:30",3.6319,0,3.848,130,17.62,117,7,"2022-04-25 15:34:00",2,"2022-04-25 15:07:00",0,0,0,1,0,"2022-04-25 15:00:30",0,"2022-04-25 15:00:30",0.724,1.933
"2022-04-25 17:00:00",4117,56.49,"2022-04-25 16:01:00",13.01,12.1,"2022-04-25 16:49:30",0,"2022-04-25 16:46:30",945,26.69,27.5,"2022-04-25 16:08:00",23.91,"2022-04-25 17:00:00",68.88,86.7,"2022-04-25 16:59:30",64.71,"2022-04-25 16:00:30",28.28,28.52,"2022-04-25 16:00:30",27.96,"2022-04-25 16:59:30",27.84,27.91,"2022-04-25 16:03:30",27.72,"2022-04-25 16:31:00",26.94,27.03,"2022-04-25 16:53:00",26.89,"2022-04-25 16:35:30",27.45,27.6,"2022-04-25 16:37:00",27.32,"2022-04-25 16:03:30",27.03,27.16,"2022-04-25 16:53:00",26.94,"2022-04-25 16:03:00",27.48,27.53,"2022-04-25 16:30:00",27.39,"2022-04-25 16:06:30",27.21,27.27,"2022-04-25 16:00:30",27.15,"2022-04-25 16:56:30",27.55,27.58,"2022-04-25 16:49:30",27.53,"2022-04-25 16:51:30",15.99,16.01,"2022-04-25 16:50:30",15.98,"2022-04-25 16:02:00",13.43,13.44,"2022-04-25 16:41:00",13.41,"2022-04-25 16:30:30",34.91,34.93,"2022-04-25 16:52:30",34.88,"2022-04-25 16:29:30",45.3,45.35,"2022-04-25 16:58:00",45.25,"2022-04-25 16:01:30",1.059985,0,4.144,126.3,14.62,132,9.4,"2022-04-25 16:51:30",1.3,"2022-04-25 16:13:00",0,0,0,1,0,"2022-04-25 16:00:30",0,"2022-04-25 16:00:30",0.232,1.08
"2022-04-25 18:00:00",4118,59.07,"2022-04-25 17:00:30",12.82,0.24,"2022-04-25 18:00:00",0,"2022-04-25 17:12:00",946,23.6,24,"2022-04-25 17:02:00",23.41,"2022-04-25 17:28:30",91,93.1,"2022-04-25 17:35:00",86.3,"2022-04-25 17:00:30",27.63,27.98,"2022-04-25 17:00:30",27.29,"2022-04-25 17:55:00",27.76,27.89,"2022-04-25 17:02:30",27.54,"2022-04-25 17:54:00",27.03,27.16,"2022-04-25 17:41:00",26.91,"2022-04-25 17:02:30",27.58,27.62,"2022-04-25 17:53:00",27.52,"2022-04-25 17:20:30",27.14,27.16,"2022-04-25 17:01:00",27.01,"2022-04-25 17:05:00",27.49,27.51,"2022-04-25 17:00:30",27.41,"2022-04-25 17:21:00",27.09,27.17,"2022-04-25 17:01:00",27.02,"2022-04-25 17:58:00",27.54,27.56,"2022-04-25 17:28:30",27.52,"2022-04-25 17:20:30",16,16.01,"2022-04-25 17:18:00",15.99,"2022-04-25 17:29:30",13.42,13.43,"2022-04-25 17:47:00",13.42,"2022-04-25 17:03:30",34.91,34.92,"2022-04-25 17:05:00",34.89,"2022-04-25 17:16:30",45.38,45.42,"2022-04-25 17:53:30",45.34,"2022-04-25 17:00:30",0.09586026,0,2.812,136.3,14.17,132,5.1,"2022-04-25 17:49:30",0.9,"2022-04-25 17:27:00",0,0,0,1,0,"2022-04-25 17:00:30",0,"2022-04-25 17:00:30",-0.007,0.25
"2022-04-25 19:00:00",4119,62.63,"2022-04-25 18:59:00",12.81,0.052,"2022-04-25 18:59:00",0,"2022-04-25 18:00:30",947,24.07,24.85,"2022-04-25 18:49:30",23.57,"2022-04-25 18:13:00",90.4,91.8,"2022-04-25 18:34:30",88.8,"2022-04-25 18:48:00",27.01,27.29,"2022-04-25 18:00:30",26.68,"2022-04-25 18:58:00",27.55,27.68,"2022-04-25 18:13:30",27.32,"2022-04-25 18:49:00",27.08,27.16,"2022-04-25 18:04:30",26.98,"2022-04-25 18:42:30",27.62,27.75,"2022-04-25 18:34:30",27.55,"2022-04-25 18:05:30",27.16,27.16,"2022-04-25 18:00:30",27.1,"2022-04-25 18:14:30",27.5,27.51,"2022-04-25 18:00:30",27.41,"2022-04-25 18:04:30",26.97,27.02,"2022-04-25 18:01:30",26.91,"2022-04-25 18:53:00",27.5,27.53,"2022-04-25 18:00:30",27.46,"2022-04-25 18:58:00",15.99,16.01,"2022-04-25 18:09:30",15.98,"2022-04-25 18:47:00",13.43,13.45,"2022-04-25 18:41:00",13.42,"2022-04-25 18:19:30",34.92,34.93,"2022-04-25 18:25:00",34.9,"2022-04-25 18:00:30",45.45,45.49,"2022-04-25 18:54:30",45.41,"2022-04-25 18:02:30",0.0006006636,0,3.549,120.8,13.36,118,6.3,"2022-04-25 18:19:30",1.5,"2022-04-25 18:45:00",0,0,0,1,0,"2022-04-25 18:00:30",0,"2022-04-25 18:00:30",0,0
"2022-04-25 20:00:00",4120,61.91,"2022-04-25 20:00:00",12.86,0.044,"2022-04-25 19:57:00",0,"2022-04-25 19:00:30",947,23.37,23.78,"2022-04-25 19:58:00",23.16,"2022-04-25 19:16:30",84.6,87.5,"2022-04-25 19:05:00",83,"2022-04-25 19:30:30",26.51,26.7,"2022-04-25 19:01:00",26.27,"2022-04-25 19:51:00",27.27,27.47,"2022-04-25 19:00:30",27.09,"2022-04-25 19:52:30",26.99,27.13,"2022-04-25 19:30:00",26.89,"2022-04-25 19:51:30",27.68,27.78,"2022-04-25 19:20:30",27.55,"2022-04-25 19:07:30",27.17,27.22,"2022-04-25 19:20:30",27.14,"2022-04-25 19:04:00",27.51,27.51,"2022-04-25 19:00:30",27.45,"2022-04-25 19:12:30",26.86,26.93,"2022-04-25 19:00:30",26.82,"2022-04-25 19:57:30",27.46,27.5,"2022-04-25 19:27:30",27.41,"2022-04-25 19:57:30",15.99,16.01,"2022-04-25 19:07:30",15.98,"2022-04-25 19:50:30",13.43,13.45,"2022-04-25 19:11:30",13.41,"2022-04-25 19:53:00",34.93,34.94,"2022-04-25 19:04:30",34.92,"2022-04-25 19:06:30",45.53,45.57,"2022-04-25 19:53:30",45.49,"2022-04-25 19:00:30",0.0004392535,0,3.714,110.1,14.18,77,6.8,"2022-04-25 19:17:00",1,"2022-04-25 20:00:00",0,0,0,1,0,"2022-04-25 19:00:30",0,"2022-04-25 19:00:30",0.009,0
"2022-04-25 21:00:00",4121,61.47,"2022-04-25 20:32:00",12.84,0.042,"2022-04-25 20:58:30",0,"2022-04-25 20:00:30",947,23.03,23.69,"2022-04-25 20:22:00",22.41,"2022-04-25 20:59:00",85.2,88.5,"2022-04-25 20:58:30",82.7,"2022-04-25 20:01:30",26.11,26.29,"2022-04-25 20:01:00",25.86,"2022-04-25 20:58:00",27.04,27.26,"2022-04-25 20:02:00",26.88,"2022-04-25 20:52:30",26.93,27.03,"2022-04-25 20:35:30",26.89,"2022-04-25 20:47:00",27.7,27.8,"2022-04-25 20:23:00",27.6,"2022-04-25 20:18:30",27.2,27.31,"2022-04-25 20:55:30",27.14,"2022-04-25 20:01:30",27.51,27.54,"2022-04-25 20:39:00",27.49,"2022-04-25 20:00:30",26.77,26.82,"2022-04-25 20:01:00",26.72,"2022-04-25 20:51:30",27.41,27.45,"2022-04-25 20:16:30",27.37,"2022-04-25 20:59:00",15.97,15.99,"2022-04-25 20:00:30",15.95,"2022-04-25 20:48:30",13.42,13.43,"2022-04-25 20:01:30",13.41,"2022-04-25 20:24:00",34.93,34.95,"2022-04-25 20:50:30",34.91,"2022-04-25 20:17:30",45.61,45.65,"2022-04-25 20:57:30",45.57,"2022-04-25 20:01:00",0.0003319978,0,2.513,97.1,24.5,18,5.8,"2022-04-25 20:06:00",0.9,"2022-04-25 20:55:00",0,0,0,0,0,"2022-04-25 20:00:30",0,"2022-04-25 20:00:30",0,0
"2022-04-25 22:00:00",4122,62,"2022-04-25 21:58:30",12.76,0.041,"2022-04-25 21:50:30",0,"2022-04-25 21:00:30",947,22.4,22.57,"2022-04-25 21:37:00",22.3,"2022-04-25 21:12:00",89.5,90.7,"2022-04-25 21:22:00",87.7,"2022-04-25 21:00:30",25.8,25.92,"2022-04-25 21:18:00",25.65,"2022-04-25 21:45:30",26.8,27,"2022-04-25 21:03:00",26.61,"2022-04-25 21:59:30",26.84,26.98,"2022-04-25 21:00:30",26.7,"2022-04-25 21:47:30",27.64,27.78,"2022-04-25 21:21:30",27.55,"2022-04-25 21:04:30",27.25,27.35,"2022-04-25 21:54:30",27.16,"2022-04-25 21:15:30",27.51,27.54,"2022-04-25 21:25:30",27.47,"2022-04-25 21:33:00",26.68,26.74,"2022-04-25 21:00:30",26.64,"2022-04-25 21:59:00",27.36,27.4,"2022-04-25 21:13:30",27.31,"2022-04-25 21:56:30",15.95,15.96,"2022-04-25 21:01:30",15.94,"2022-04-25 21:10:30",13.41,13.43,"2022-04-25 21:04:30",13.4,"2022-04-25 21:48:00",34.93,34.95,"2022-04-25 21:07:30",34.9,"2022-04-25 21:58:00",45.69,45.73,"2022-04-25 21:52:00",45.65,"2022-04-25 21:00:30",0.0003056634,0,2.173,83.1,28.65,81,4.2,"2022-04-25 21:23:00",0.3,"2022-04-25 21:59:30",0,0,0,0,0,"2022-04-25 21:00:30",0,"2022-04-25 21:00:30",-0.007,0
"2022-04-25 23:00:00",4123,61.04,"2022-04-25 22:59:30",12.73,0.041,"2022-04-25 22:44:30",0,"2022-04-25 22:00:30",947,22.65,22.99,"2022-04-25 22:49:30",22.45,"2022-04-25 22:10:30",87.9,89.5,"2022-04-25 22:12:30",85.4,"2022-04-25 22:47:00",25.54,25.71,"2022-04-25 22:02:30",25.42,"2022-04-25 22:58:00",26.58,26.77,"2022-04-25 22:01:30",26.46,"2022-04-25 22:55:30",26.72,26.77,"2022-04-25 22:02:00",26.62,"2022-04-25 22:56:30",27.59,27.65,"2022-04-25 22:19:00",27.54,"2022-04-25 22:17:00",27.25,27.35,"2022-04-25 22:49:00",27.15,"2022-04-25 22:13:00",27.51,27.54,"2022-04-25 22:07:30",27.47,"2022-04-25 22:01:00",26.61,26.64,"2022-04-25 22:00:30",26.55,"2022-04-25 22:59:30",27.31,27.35,"2022-04-25 22:04:30",27.28,"2022-04-25 22:53:30",15.93,15.95,"2022-04-25 22:00:30",15.91,"2022-04-25 22:57:00",13.4,13.42,"2022-04-25 22:04:00",13.39,"2022-04-25 22:57:00",34.92,34.94,"2022-04-25 22:04:00",34.9,"2022-04-25 22:51:30",45.77,45.81,"2022-04-25 22:58:30",45.73,"2022-04-25 22:00:30",0.0003126001,0,2.888,101.2,20.78,92,6.5,"2022-04-25 22:46:30",0.5,"2022-04-25 22:12:30",0,0,0,0,0,"2022-04-25 22:00:30",0,"2022-04-25 22:00:30",-0.001,0
"2022-04-26 00:00:00",4124,60.55,"2022-04-25 23:58:30",12.78,0.041,"2022-04-25 23:13:30",0,"2022-04-25 23:00:30",947,22.64,22.88,"2022-04-25 23:19:30",22.49,"2022-04-25 23:55:00",86.2,88.2,"2022-04-25 23:20:00",82.7,"2022-04-25 23:49:00",25.29,25.51,"2022-04-25 23:03:00",25.1,"2022-04-25 23:58:00",26.37,26.53,"2022-04-25 23:03:30",26.25,"2022-04-25 23:54:30",26.56,26.73,"2022-04-25 23:01:00",26.48,"2022-04-25 23:58:30",27.58,27.64,"2022-04-25 23:12:00",27.5,"2022-04-25 23:45:30",27.23,27.32,"2022-04-25 23:00:30",27.14,"2022-04-25 23:49:30",27.52,27.57,"2022-04-25 23:13:00",27.47,"2022-04-25 23:13:30",26.55,26.58,"2022-04-25 23:06:30",26.5,"2022-04-25 23:59:00",27.27,27.31,"2022-04-25 23:01:00",27.23,"2022-04-25 23:54:30",15.91,15.93,"2022-04-25 23:05:30",15.89,"2022-04-25 23:50:00",13.38,13.4,"2022-04-25 23:01:30",13.37,"2022-04-25 23:44:00",34.91,34.93,"2022-04-25 23:02:00",34.89,"2022-04-25 23:53:00",45.84,45.88,"2022-04-25 23:56:00",45.8,"2022-04-25 23:01:00",0.0001929905,0,2.777,92.5,25.32,58,6.7,"2022-04-25 23:48:00",0.4,"2022-04-25 23:45:00",0,0,0,7,0,"2022-04-25 23:00:30",0,"2022-04-25 23:00:30",0,0
"2022-04-26 01:00:00",4125,60.5,"2022-04-26 00:03:00",12.79,0.041,"2022-04-26 00:21:00",0,"2022-04-26 00:00:30",946,22.2,22.72,"2022-04-26 00:04:30",21.65,"2022-04-26 01:00:00",86,88.1,"2022-04-26 00:05:30",84.5,"2022-04-26 00:19:00",25.09,25.23,"2022-04-26 00:01:30",24.92,"2022-04-26 00:59:00",26.2,26.41,"2022-04-26 00:03:30",26.04,"2022-04-26 00:59:00",26.52,26.62,"2022-04-26 00:48:30",26.39,"2022-04-26 00:56:30",27.48,27.6,"2022-04-26 00:01:00",27.34,"2022-04-26 00:42:30",27.19,27.29,"2022-04-26 00:28:00",27.14,"2022-04-26 00:27:30",27.51,27.54,"2022-04-26 00:19:00",27.49,"2022-04-26 00:00:30",26.48,26.53,"2022-04-26 00:00:30",26.44,"2022-04-26 00:51:30",27.22,27.26,"2022-04-26 00:06:00",27.18,"2022-04-26 00:59:30",15.88,15.9,"2022-04-26 00:01:00",15.87,"2022-04-26 00:44:00",13.37,13.39,"2022-04-26 00:05:30",13.36,"2022-04-26 00:53:30",34.9,34.92,"2022-04-26 00:03:00",34.89,"2022-04-26 00:19:00",45.91,45.94,"2022-04-26 00:49:00",45.88,"2022-04-26 00:00:30",0.0001788545,0,2.1,126.9,35.08,139,4.5,"2022-04-26 00:49:00",0.4,"2022-04-26 00:01:30",0,0,0,1,0,"2022-04-26 00:00:30",0,"2022-04-26 00:00:30",-0.005,0
"2022-04-26 02:00:00",4126,61.09,"2022-04-26 01:04:00",12.71,0.04,"2022-04-26 01:54:30",0,"2022-04-26 01:00:30",946,20.91,21.91,"2022-04-26 01:00:30",20.06,"2022-04-26 02:00:00",90.6,93.1,"2022-04-26 01:58:30",86.3,"2022-04-26 01:00:30",24.78,24.97,"2022-04-26 01:16:30",24.5,"2022-04-26 01:59:30",25.99,26.21,"2022-04-26 01:04:30",25.88,"2022-04-26 01:29:00",26.35,26.54,"2022-04-26 01:03:00",26.29,"2022-04-26 01:52:30",27.39,27.46,"2022-04-26 01:02:00",27.32,"2022-04-26 01:01:00",27.17,27.22,"2022-04-26 01:03:30",27.1,"2022-04-26 01:01:00",27.51,27.57,"2022-04-26 01:06:00",27.48,"2022-04-26 01:16:30",26.41,26.46,"2022-04-26 01:00:30",26.35,"2022-04-26 01:59:00",27.19,27.23,"2022-04-26 01:04:00",27.14,"2022-04-26 01:59:00",15.87,15.89,"2022-04-26 01:05:30",15.85,"2022-04-26 01:52:00",13.36,13.38,"2022-04-26 01:03:00",13.34,"2022-04-26 02:00:00",34.88,34.9,"2022-04-26 01:00:30",34.86,"2022-04-26 01:58:30",45.97,46.01,"2022-04-26 01:58:30",45.94,"2022-04-26 01:00:30",0.0002354549,0,1.166,169.5,27.74,160,3.4,"2022-04-26 01:02:00",0,"2022-04-26 01:25:00",0,0,0,7,0,"2022-04-26 01:00:30",0,"2022-04-26 01:00:30",-0.016,0
"2022-04-26 03:00:00",4127,63.18,"2022-04-26 02:01:00",12.68,0.04,"2022-04-26 02:40:00",0,"2022-04-26 02:00:30",945,19.83,21.54,"2022-04-26 02:55:30",19.51,"2022-04-26 02:34:00",95,97.8,"2022-04-26 02:55:30",92.6,"2022-04-26 02:00:30",24.39,24.59,"2022-04-26 02:02:00",24.22,"2022-04-26 02:42:30",25.8,26,"2022-04-26 02:18:00",25.59,"2022-04-26 02:58:00",26.23,26.37,"2022-04-26 02:24:00",26.11,"2022-04-26 02:45:30",27.38,27.41,"2022-04-26 02:34:30",27.29,"2022-04-26 02:56:30",27.16,27.19,"2022-04-26 02:27:30",27.1,"2022-04-26 02:48:00",27.51,27.55,"2022-04-26 02:47:30",27.47,"2022-04-26 02:15:00",26.32,26.38,"2022-04-26 02:02:30",26.25,"2022-04-26 02:58:30",27.14,27.17,"2022-04-26 02:17:30",27.1,"2022-04-26 02:52:00",15.85,15.86,"2022-04-26 02:04:00",15.83,"2022-04-26 02:28:30",13.34,13.35,"2022-04-26 02:00:30",13.32,"2022-04-26 02:49:30",34.86,34.87,"2022-04-26 02:00:30",34.84,"2022-04-26 02:57:00",46.03,46.06,"2022-04-26 02:56:00",46,"2022-04-26 02:01:00",0.0004249846,0,1.164,171,86.9,124,2.4,"2022-04-26 02:03:30",0.3,"2022-04-26 02:39:30",0,0,0,6,0,"2022-04-26 02:00:30",0,"2022-04-26 02:00:30",-0.019,0
"2022-04-26 04:00:00",4128,62.38,"2022-04-26 03:55:00",12.65,0.04,"2022-04-26 03:18:00",0,"2022-04-26 03:00:30",945,19.65,20.01,"2022-04-26 03:01:00",19.46,"2022-04-26 03:11:30",96.1,97.3,"2022-04-26 03:35:00",94.8,"2022-04-26 03:04:00",24.09,24.27,"2022-04-26 03:04:30",23.9,"2022-04-26 03:57:30",25.56,25.79,"2022-04-26 03:01:00",25.43,"2022-04-26 03:37:30",26.12,26.23,"2022-04-26 03:02:00",25.98,"2022-04-26 03:57:00",27.26,27.39,"2022-04-26 03:03:00",27.14,"2022-04-26 03:56:00",27.15,27.16,"2022-04-26 03:00:30",27.06,"2022-04-26 03:55:30",27.51,27.54,"2022-04-26 03:47:30",27.47,"2022-04-26 03:04:30",26.24,26.28,"2022-04-26 03:05:30",26.21,"2022-04-26 03:45:30",27.09,27.14,"2022-04-26 03:03:30",27.04,"2022-04-26 03:56:30",15.82,15.84,"2022-04-26 03:01:00",15.8,"2022-04-26 03:55:30",13.32,13.33,"2022-04-26 03:09:30",13.31,"2022-04-26 03:24:00",34.84,34.85,"2022-04-26 03:00:30",34.81,"2022-04-26 03:58:00",46.09,46.11,"2022-04-26 03:52:30",46.06,"2022-04-26 03:00:30",0.0002849266,0,0.836,229.1,42.31,188,1.4,"2022-04-26 03:22:30",0.3,"2022-04-26 03:59:00",0,0,0,0,0,"2022-04-26 03:00:30",0,"2022-04-26 03:00:30",-0.021,0
"2022-04-26 05:00:00",4129,62.5,"2022-04-26 04:00:30",12.7,0.04,"2022-04-26 04:41:00",0,"2022-04-26 04:00:30",945,19.49,19.75,"2022-04-26 04:55:30",19.3,"2022-04-26 04:42:00",96.7,97.8,"2022-04-26 04:49:30",95.7,"2022-04-26 04:00:30",23.85,23.97,"2022-04-26 04:01:00",23.66,"2022-04-26 04:48:00",25.37,25.58,"2022-04-26 04:04:00",25.22,"2022-04-26 04:59:30",25.94,26.08,"2022-04-26 04:02:30",25.88,"2022-04-26 04:58:00",27.17,27.23,"2022-04-26 04:08:00",27.06,"2022-04-26 04:58:00",27.07,27.16,"2022-04-26 04:01:00",26.94,"2022-04-26 04:53:30",27.51,27.53,"2022-04-26 04:31:30",27.47,"2022-04-26 04:25:00",26.18,26.22,"2022-04-26 04:01:00",26.14,"2022-04-26 04:57:30",27.04,27.08,"2022-04-26 04:02:30",27,"2022-04-26 04:52:30",15.8,15.82,"2022-04-26 04:02:30",15.78,"2022-04-26 04:58:30",13.3,13.32,"2022-04-26 04:04:00",13.28,"2022-04-26 04:59:00",34.82,34.84,"2022-04-26 04:18:00",34.8,"2022-04-26 04:41:30",46.14,46.16,"2022-04-26 04:53:00",46.11,"2022-04-26 04:00:30",0.000196876,0,0.788,165.5,46.45,195,1.7,"2022-04-26 04:19:00",0,"2022-04-26 04:47:30",0,0,0,6,0,"2022-04-26 04:00:30",0,"2022-04-26 04:00:30",-0.022,0
"2022-04-26 06:00:00",4130,61.92,"2022-04-26 06:00:00",12.64,0.407,"2022-04-26 05:00:30",0,"2022-04-26 05:00:30",946,19.3,19.88,"2022-04-26 06:00:00",18.79,"2022-04-26 05:15:00",97,98.2,"2022-04-26 05:35:00",95.5,"2022-04-26 05:04:00",23.59,23.76,"2022-04-26 05:06:30",23.46,"2022-04-26 05:48:30",25.17,25.31,"2022-04-26 05:29:00",24.99,"2022-04-26 05:57:00",25.79,25.98,"2022-04-26 05:07:00",25.7,"2022-04-26 05:30:30",27.05,27.21,"2022-04-26 05:01:00",26.93,"2022-04-26 05:40:30",26.97,27.11,"2022-04-26 05:04:30",26.94,"2022-04-26 05:32:00",27.51,27.53,"2022-04-26 05:14:30",27.47,"2022-04-26 05:47:00",26.11,26.15,"2022-04-26 05:00:30",26.06,"2022-04-26 05:59:30",26.99,27.03,"2022-04-26 05:03:00",26.93,"2022-04-26 06:00:00",15.78,15.79,"2022-04-26 05:10:00",15.76,"2022-04-26 05:59:00",13.29,13.3,"2022-04-26 05:11:30",13.28,"2022-04-26 05:53:30",34.81,34.83,"2022-04-26 05:02:30",34.79,"2022-04-26 05:43:30",46.18,46.21,"2022-04-26 05:40:00",46.16,"2022-04-26 05:00:30",0.1983098,0,1.323,162.9,16.41,160,2.1,"2022-04-26 05:50:30",0.7,"2022-04-26 05:17:30",0,0,0,6,0,"2022-04-26 05:00:30",0,"2022-04-26 05:00:30",-0.003,0
"2022-04-26 07:00:00",4131,57.16,"2022-04-26 07:00:00",12.69,12.81,"2022-04-26 06:03:00",0.047,"2022-04-26 06:11:00",946,20,21.11,"2022-04-26 06:52:00",19.01,"2022-04-26 06:10:00",97,98.4,"2022-04-26 06:04:30",95.6,"2022-04-26 06:06:00",23.51,23.56,"2022-04-26 06:21:00",23.39,"2022-04-26 06:39:30",24.99,25.14,"2022-04-26 06:10:00",24.85,"2022-04-26 06:44:30",25.69,25.77,"2022-04-26 06:06:00",25.52,"2022-04-26 06:55:30",26.98,27.06,"2022-04-26 06:52:00",26.9,"2022-04-26 06:55:00",26.95,26.98,"2022-04-26 06:02:30",26.88,"2022-04-26 07:00:00",27.5,27.53,"2022-04-26 06:30:30",27.38,"2022-04-26 06:38:30",26.06,26.08,"2022-04-26 06:00:30",26.04,"2022-04-26 06:33:30",26.94,26.98,"2022-04-26 06:02:30",26.89,"2022-04-26 06:57:00",15.75,15.77,"2022-04-26 06:00:30",15.73,"2022-04-26 06:59:00",13.26,13.28,"2022-04-26 06:00:30",13.25,"2022-04-26 06:55:00",34.77,34.79,"2022-04-26 06:00:30",34.75,"2022-04-26 06:50:30",46.23,46.27,"2022-04-26 06:51:30",46.2,"2022-04-26 06:00:30",1.999585,0,1.044,274.6,45.1,246,2.6,"2022-04-26 06:09:30",0,"2022-04-26 06:40:00",0,0,0,9,0,"2022-04-26 06:00:30",0,"2022-04-26 06:00:30",0.32,0.301
"2022-04-26 08:00:00",4132,44.15,"2022-04-26 07:25:00",13.29,13.72,"2022-04-26 07:53:00",0.287,"2022-04-26 07:10:30",947,22.84,23.76,"2022-04-26 07:40:30",21.01,"2022-04-26 07:00:30",88.8,95.3,"2022-04-26 07:02:00",83.8,"2022-04-26 07:48:00",23.71,23.97,"2022-04-26 07:46:00",23.48,"2022-04-26 07:12:30",24.83,25.02,"2022-04-26 07:01:00",24.62,"2022-04-26 07:57:30",25.52,25.62,"2022-04-26 07:01:00",25.44,"2022-04-26 07:57:30",26.86,26.98,"2022-04-26 07:00:30",26.73,"2022-04-26 07:55:00",26.88,26.96,"2022-04-26 07:02:00",26.75,"2022-04-26 07:39:00",27.43,27.51,"2022-04-26 07:00:30",27.3,"2022-04-26 07:49:00",26.08,26.13,"2022-04-26 07:58:30",26.06,"2022-04-26 07:00:30",26.91,26.94,"2022-04-26 07:23:00",26.88,"2022-04-26 07:56:30",15.73,15.75,"2022-04-26 07:04:00",15.71,"2022-04-26 07:46:00",13.25,13.26,"2022-04-26 07:06:30",13.23,"2022-04-26 07:59:00",34.75,34.77,"2022-04-26 07:06:30",34.73,"2022-04-26 07:25:30",46.28,46.33,"2022-04-26 07:59:30",46.25,"2022-04-26 07:01:00",5.129557,0,1.786,177.1,44.95,165,6,"2022-04-26 07:56:30",0,"2022-04-26 07:10:00",0,0,0,1,0,"2022-04-26 07:00:30",0,"2022-04-26 07:00:30",0.918,1.136
"2022-04-26 09:00:00",4133,46.06,"2022-04-26 08:59:30",13.46,13.63,"2022-04-26 08:58:30",0.157,"2022-04-26 08:26:00",947,24.72,26.42,"2022-04-26 08:57:00",23.01,"2022-04-26 08:03:00",82.7,93.2,"2022-04-26 08:04:30",73.02,"2022-04-26 08:59:00",24.36,24.75,"2022-04-26 09:00:00",23.85,"2022-04-26 08:00:30",24.87,25.05,"2022-04-26 08:42:30",24.68,"2022-04-26 08:25:00",25.37,25.52,"2022-04-26 08:12:30",25.29,"2022-04-26 08:33:30",26.76,26.84,"2022-04-26 08:08:30",26.65,"2022-04-26 08:57:00",26.76,26.85,"2022-04-26 08:03:00",26.73,"2022-04-26 08:30:30",27.34,27.43,"2022-04-26 08:17:30",27.3,"2022-04-26 08:03:30",26.18,26.24,"2022-04-26 08:57:30",26.12,"2022-04-26 08:03:00",26.9,26.92,"2022-04-26 08:11:30",26.88,"2022-04-26 08:43:30",15.71,15.73,"2022-04-26 08:09:30",15.7,"2022-04-26 08:47:00",13.22,13.24,"2022-04-26 08:04:00",13.2,"2022-04-26 08:53:30",34.72,34.75,"2022-04-26 08:06:00",34.7,"2022-04-26 08:54:30",46.33,46.35,"2022-04-26 08:51:00",46.3,"2022-04-26 08:23:00",10.04506,0,3.684,130,15.32,112,7.6,"2022-04-26 08:17:00",0.7,"2022-04-26 08:02:30",0,0,0,1,0,"2022-04-26 08:00:30",0,"2022-04-26 08:00:30",1.773,1.972
"2022-04-26 10:00:00",4134,42.99,"2022-04-26 09:16:00",13.5,17.16,"2022-04-26 09:12:30",0.18,"2022-04-26 09:15:00",947,27.29,28.32,"2022-04-26 09:47:00",26.49,"2022-04-26 09:00:30",64.99,73.6,"2022-04-26 09:00:30",58.66,"2022-04-26 09:48:00",25.31,25.89,"2022-04-26 09:59:00",24.67,"2022-04-26 09:00:30",25.09,25.26,"2022-04-26 09:40:00",24.86,"2022-04-26 09:16:30",25.32,25.42,"2022-04-26 09:31:00",25.29,"2022-04-26 09:01:30",26.62,26.8,"2022-04-26 09:13:00",26.5,"2022-04-26 09:23:30",26.75,26.79,"2022-04-26 09:50:00",26.72,"2022-04-26 09:54:30",27.31,27.38,"2022-04-26 09:02:30",27.28,"2022-04-26 09:05:00",26.34,26.43,"2022-04-26 09:57:00",26.24,"2022-04-26 09:01:00",26.92,26.96,"2022-04-26 09:57:30",26.88,"2022-04-26 09:09:30",15.7,15.71,"2022-04-26 09:01:30",15.69,"2022-04-26 09:43:30",13.21,13.23,"2022-04-26 09:03:00",13.19,"2022-04-26 09:46:00",34.68,34.71,"2022-04-26 09:00:30",34.65,"2022-04-26 10:00:00",46.36,46.38,"2022-04-26 09:55:00",46.35,"2022-04-26 09:00:30",10.42812,0,4.538,124.7,18.05,163,8.4,"2022-04-26 09:30:00",1.7,"2022-04-26 09:37:00",0,0,0,1,0,"2022-04-26 09:00:30",0,"2022-04-26 09:00:30",1.93,2.697
"2022-04-26 11:00:00",4135,44.89,"2022-04-26 10:43:00",13.47,17.71,"2022-04-26 10:30:00",0.122,"2022-04-26 10:37:30",947,28.6,29.41,"2022-04-26 10:37:00",27.54,"2022-04-26 10:01:30",59.7,62.51,"2022-04-26 10:18:00",57.68,"2022-04-26 10:37:00",26.41,27.09,"2022-04-26 10:54:30",25.86,"2022-04-26 10:00:30",25.45,25.74,"2022-04-26 10:59:30",25.16,"2022-04-26 10:02:30",25.37,25.54,"2022-04-26 10:55:00",25.29,"2022-04-26 10:01:30",26.58,26.67,"2022-04-26 10:59:00",26.5,"2022-04-26 10:35:00",26.72,26.75,"2022-04-26 10:00:30",26.56,"2022-04-26 10:42:30",27.3,27.33,"2022-04-26 10:03:00",27.28,"2022-04-26 10:28:30",26.53,26.66,"2022-04-26 11:00:00",26.42,"2022-04-26 10:00:30",26.97,27.03,"2022-04-26 10:53:30",26.92,"2022-04-26 10:01:00",15.7,15.71,"2022-04-26 10:24:30",15.69,"2022-04-26 10:04:00",13.19,13.21,"2022-04-26 10:05:30",13.18,"2022-04-26 10:56:30",34.64,34.67,"2022-04-26 10:06:30",34.62,"2022-04-26 10:47:30",46.39,46.4,"2022-04-26 10:48:00",46.37,"2022-04-26 10:00:30",16.38117,0,5.611,136.9,17.4,100,9.4,"2022-04-26 10:57:30",2.5,"2022-04-26 10:06:30",0.033,2,0,1,4,"2022-04-26 10:43:00",0,"2022-04-26 10:00:30",3.004,3.208
"2022-04-26 12:00:00",4136,45.66,"2022-04-26 11:33:30",13.47,17.69,"2022-04-26 11:49:30",0.151,"2022-04-26 11:45:30",945,29.47,30.46,"2022-04-26 11:59:30",28.73,"2022-04-26 11:01:30",55.01,61.68,"2022-04-26 11:04:00",50.53,"2022-04-26 11:57:30",28.09,28.93,"2022-04-26 11:58:00",27.11,"2022-04-26 11:00:30",26,26.44,"2022-04-26 12:00:00",25.66,"2022-04-26 11:02:30",25.54,25.72,"2022-04-26 11:59:00",25.41,"2022-04-26 11:00:30",26.59,26.67,"2022-04-26 11:28:00",26.52,"2022-04-26 11:07:30",26.62,26.73,"2022-04-26 11:15:30",26.54,"2022-04-26 11:24:30",27.29,27.32,"2022-04-26 11:54:30",27.2,"2022-04-26 11:56:00",26.79,26.91,"2022-04-26 11:55:30",26.64,"2022-04-26 11:02:00",27.05,27.11,"2022-04-26 11:49:30",26.98,"2022-04-26 11:03:00",15.7,15.72,"2022-04-26 11:41:00",15.68,"2022-04-26 11:08:00",13.18,13.19,"2022-04-26 11:03:00",13.17,"2022-04-26 11:37:30",34.62,34.65,"2022-04-26 11:07:00",34.6,"2022-04-26 11:58:00",46.41,46.45,"2022-04-26 11:59:00",46.4,"2022-04-26 11:00:30",18.42378,0,4.916,127.8,19.67,108,8.7,"2022-04-26 11:48:30",2,"2022-04-26 11:23:30",0.098,16.49,8.45,1,3,"2022-04-26 11:21:30",0,"2022-04-26 11:00:30",3.495,3.476
"2022-04-26 13:00:00",4137,46.18,"2022-04-26 12:09:30",13.45,17.89,"2022-04-26 12:08:00",0.142,"2022-04-26 12:34:30",944,30.57,31.04,"2022-04-26 12:48:00",29.91,"2022-04-26 12:15:00",46.73,51.38,"2022-04-26 12:02:30",43.45,"2022-04-26 12:58:30",29.59,30.16,"2022-04-26 12:55:30",28.91,"2022-04-26 12:02:30",26.77,27.26,"2022-04-26 12:59:30",26.33,"2022-04-26 12:01:00",25.78,25.99,"2022-04-26 12:47:00",25.67,"2022-04-26 12:01:00",26.64,26.79,"2022-04-26 12:51:30",26.52,"2022-04-26 12:06:30",26.57,26.67,"2022-04-26 12:06:00",26.54,"2022-04-26 12:04:00",27.2,27.3,"2022-04-26 12:03:30",27.09,"2022-04-26 12:44:30",27.02,27.12,"2022-04-26 13:00:00",26.91,"2022-04-26 12:00:30",27.17,27.23,"2022-04-26 12:59:30",27.1,"2022-04-26 12:01:30",15.72,15.74,"2022-04-26 12:38:30",15.7,"2022-04-26 12:00:30",13.18,13.19,"2022-04-26 12:10:00",13.16,"2022-04-26 12:56:00",34.6,34.62,"2022-04-26 12:04:00",34.58,"2022-04-26 12:54:00",46.45,46.48,"2022-04-26 12:39:00",46.42,"2022-04-26 12:00:30",17.52479,0,5.13,132,21.47,128,8.7,"2022-04-26 12:12:30",0.5,"2022-04-26 12:28:30",0,0,0,1,0,"2022-04-26 12:00:30",0,"2022-04-26 12:00:30",3.402,3.487
"2022-04-26 14:00:00",4138,48.29,"2022-04-26 13:00:30",13.44,17.93,"2022-04-26 13:37:00",0.103,"2022-04-26 13:03:30",944,31.08,31.56,"2022-04-26 13:56:00",30.61,"2022-04-26 13:39:00",42.91,46.33,"2022-04-26 13:03:30",38.22,"2022-04-26 13:59:30",30.7,31.11,"2022-04-26 13:56:30",30.13,"2022-04-26 13:01:00",27.57,28.02,"2022-04-26 13:59:30",27.09,"2022-04-26 13:02:00",26.11,26.36,"2022-04-26 13:52:00",25.9,"2022-04-26 13:00:30",26.78,26.92,"2022-04-26 13:57:30",26.67,"2022-04-26 13:02:00",26.58,26.69,"2022-04-26 13:05:30",26.54,"2022-04-26 13:01:00",27.14,27.22,"2022-04-26 13:05:30",27.07,"2022-04-26 13:07:30",27.2,27.26,"2022-04-26 13:47:30",27.12,"2022-04-26 13:01:30",27.28,27.35,"2022-04-26 14:00:00",27.22,"2022-04-26 13:00:30",15.76,15.78,"2022-04-26 13:45:30",15.74,"2022-04-26 13:02:00",13.18,13.19,"2022-04-26 13:50:00",13.17,"2022-04-26 13:00:30",34.58,34.59,"2022-04-26 13:02:30",34.56,"2022-04-26 13:02:00",46.48,46.51,"2022-04-26 13:45:30",46.46,"2022-04-26 13:03:30",15.92873,0,5.191,133.9,18.4,140,8.7,"2022-04-26 13:25:30",2.2,"2022-04-26 13:11:30",NAN,0,0,1,NAN,"2022-04-26 13:37:00",NAN,"2022-04-26 13:37:00",3.139,3.216
"2022-04-26 15:00:00",4139,50.52,"2022-04-26 14:55:30",13.44,18.73,"2022-04-26 14:53:30",0.138,"2022-04-26 14:30:30",943,31.49,32.06,"2022-04-26 14:47:00",31.03,"2022-04-26 14:20:00",41.22,43.68,"2022-04-26 14:07:30",37.95,"2022-04-26 14:43:00",31.08,31.19,"2022-04-26 14:43:30",30.89,"2022-04-26 15:00:00",28.27,28.52,"2022-04-26 14:59:00",27.95,"2022-04-26 14:04:30",26.52,26.75,"2022-04-26 14:51:00",26.31,"2022-04-26 14:01:00",26.97,27.08,"2022-04-26 14:55:30",26.78,"2022-04-26 14:01:30",26.67,26.75,"2022-04-26 14:17:30",26.54,"2022-04-26 14:00:30",27.11,27.17,"2022-04-26 14:03:00",27.09,"2022-04-26 14:03:30",27.25,27.28,"2022-04-26 14:18:00",27.21,"2022-04-26 14:55:30",27.38,27.44,"2022-04-26 14:58:30",27.32,"2022-04-26 14:00:30",15.8,15.82,"2022-04-26 14:48:00",15.77,"2022-04-26 14:01:30",13.19,13.21,"2022-04-26 15:00:00",13.17,"2022-04-26 14:02:00",34.56,34.58,"2022-04-26 14:00:30",34.54,"2022-04-26 14:57:00",46.51,46.53,"2022-04-26 14:24:30",46.49,"2022-04-26 14:03:30",13.27003,0,4.533,138.1,18.25,149,9,"2022-04-26 14:15:30",2.2,"2022-04-26 14:35:30",0.148,16.21,6.468,1,5,"2022-04-26 14:47:30",0,"2022-04-26 14:00:30",2.69,2.688
"2022-04-26 16:00:00",4140,50.46,"2022-04-26 15:03:30",13.41,16.12,"2022-04-26 15:36:30",0.131,"2022-04-26 15:25:00",943,30.82,31.52,"2022-04-26 15:29:30",30.06,"2022-04-26 15:47:30",43.75,48.72,"2022-04-26 15:50:30",40.14,"2022-04-26 15:25:30",30.65,31.05,"2022-04-26 15:01:00",30.29,"2022-04-26 15:55:30",28.67,28.88,"2022-04-26 15:56:00",28.39,"2022-04-26 15:07:00",26.91,27.13,"2022-04-26 15:55:30",26.7,"2022-04-26 15:05:00",27.17,27.39,"2022-04-26 15:59:30",26.98,"2022-04-26 15:02:00",26.74,26.77,"2022-04-26 15:25:30",26.65,"2022-04-26 15:10:30",27.1,27.17,"2022-04-26 15:01:30",27.07,"2022-04-26 15:09:00",27.16,27.23,"2022-04-26 15:01:00",27.09,"2022-04-26 15:58:30",27.44,27.48,"2022-04-26 15:49:00",27.4,"2022-04-26 15:10:00",15.83,15.85,"2022-04-26 15:50:30",15.81,"2022-04-26 15:00:30",13.2,13.22,"2022-04-26 15:53:00",13.19,"2022-04-26 15:07:00",34.56,34.58,"2022-04-26 15:14:30",34.54,"2022-04-26 15:03:30",46.55,46.56,"2022-04-26 15:44:00",46.52,"2022-04-26 15:02:30",6.98965,0,4.108,130.4,27.2,156,7.1,"2022-04-26 15:54:30",1.8,"2022-04-26 15:04:00",NAN,1.691,0.869,1,NAN,"2022-04-26 15:50:30",NAN,"2022-04-26 15:50:30",1.459,1.952
"2022-04-26 17:00:00",4141,53.6,"2022-04-26 16:21:30",13.11,13.19,"2022-04-26 17:00:00",0.016,"2022-04-26 16:58:30",944,30.03,30.9,"2022-04-26 16:09:30",28.57,"2022-04-26 17:00:00",49.21,53.96,"2022-04-26 17:00:00",43.81,"2022-04-26 16:33:30",29.86,30.33,"2022-04-26 16:00:30",29.47,"2022-04-26 16:53:30",28.77,28.91,"2022-04-26 16:01:30",28.56,"2022-04-26 16:37:00",27.22,27.39,"2022-04-26 16:42:00",27.06,"2022-04-26 16:00:30",27.39,27.55,"2022-04-26 16:57:30",27.29,"2022-04-26 16:01:30",26.76,26.93,"2022-04-26 16:54:30",26.71,"2022-04-26 16:19:30",27.12,27.22,"2022-04-26 16:27:00",27.07,"2022-04-26 16:08:30",27.01,27.09,"2022-04-26 16:01:30",26.91,"2022-04-26 16:59:30",27.46,27.48,"2022-04-26 16:03:30",27.44,"2022-04-26 16:10:00",15.86,15.87,"2022-04-26 16:56:30",15.84,"2022-04-26 16:03:00",13.22,13.24,"2022-04-26 16:58:00",13.2,"2022-04-26 16:01:30",34.58,34.6,"2022-04-26 16:49:00",34.56,"2022-04-26 16:53:00",46.58,46.61,"2022-04-26 16:52:30",46.56,"2022-04-26 16:00:30",3.257575,0,3.994,147.4,22.94,153,6.8,"2022-04-26 16:31:00",1.6,"2022-04-26 16:27:00",0.033,1,0,1,2,"2022-04-26 16:04:00",0,"2022-04-26 16:00:30",0.713,1.086
"2022-04-26 18:00:00",4142,55.38,"2022-04-26 17:00:30",12.92,0.263,"2022-04-26 18:00:00",0,"2022-04-26 17:12:30",945,27.35,28.61,"2022-04-26 17:01:00",26.17,"2022-04-26 17:58:30",56.67,61.05,"2022-04-26 17:57:00",53.46,"2022-04-26 17:00:30",28.97,29.5,"2022-04-26 17:01:30",28.5,"2022-04-26 17:57:30",28.63,28.75,"2022-04-26 17:03:00",28.4,"2022-04-26 17:59:00",27.34,27.49,"2022-04-26 17:57:30",27.28,"2022-04-26 17:21:30",27.59,27.75,"2022-04-26 17:59:30",27.42,"2022-04-26 17:01:30",26.92,26.98,"2022-04-26 17:52:00",26.77,"2022-04-26 17:00:30",27.16,27.28,"2022-04-26 17:29:30",27.09,"2022-04-26 17:03:30",26.84,26.94,"2022-04-26 17:00:30",26.75,"2022-04-26 18:00:00",27.43,27.46,"2022-04-26 17:00:30",27.4,"2022-04-26 17:42:30",15.88,15.89,"2022-04-26 17:50:00",15.86,"2022-04-26 17:02:00",13.23,13.25,"2022-04-26 17:48:30",13.22,"2022-04-26 17:07:30",34.59,34.61,"2022-04-26 17:17:00",34.57,"2022-04-26 17:06:00",46.62,46.66,"2022-04-26 17:59:00",46.57,"2022-04-26 17:14:00",0.1203604,0,2.771,136.3,12.58,129,5.1,"2022-04-26 17:21:00",1.7,"2022-04-26 17:28:30",0,0,0,1,0,"2022-04-26 17:00:30",0,"2022-04-26 17:00:30",0.052,0.251
"2022-04-26 19:00:00",4143,60.31,"2022-04-26 18:00:30",12.79,0.051,"2022-04-26 19:00:00",0,"2022-04-26 18:00:30",945,25.41,26.22,"2022-04-26 18:07:00",24.53,"2022-04-26 19:00:00",62.93,66.3,"2022-04-26 19:00:00",59.99,"2022-04-26 18:06:00",28.03,28.5,"2022-04-26 18:00:30",27.65,"2022-04-26 18:58:00",28.36,28.52,"2022-04-26 18:06:00",28.13,"2022-04-26 19:00:00",27.42,27.54,"2022-04-26 18:46:30",27.3,"2022-04-26 18:21:00",27.76,27.82,"2022-04-26 18:20:30",27.6,"2022-04-26 18:01:00",26.99,27.14,"2022-04-26 19:00:00",26.94,"2022-04-26 18:03:30",27.24,27.32,"2022-04-26 18:40:00",27.14,"2022-04-26 18:04:30",26.67,26.76,"2022-04-26 18:03:30",26.57,"2022-04-26 18:59:00",27.39,27.43,"2022-04-26 18:03:00",27.34,"2022-04-26 18:57:00",15.88,15.89,"2022-04-26 18:08:30",15.87,"2022-04-26 18:00:30",13.24,13.25,"2022-04-26 18:06:30",13.23,"2022-04-26 18:09:30",34.61,34.63,"2022-04-26 18:29:30",34.59,"2022-04-26 18:00:30",46.65,46.68,"2022-04-26 18:42:00",46.62,"2022-04-26 18:02:30",0.0005130452,0,2.583,138.5,11.48,134,4.3,"2022-04-26 18:47:00",1.3,"2022-04-26 18:43:30",0,0,0,1,0,"2022-04-26 18:00:30",0,"2022-04-26 18:00:30",0.027,0
"2022-04-26 20:00:00",4144,62.3,"2022-04-26 19:01:30",12.81,0.044,"2022-04-26 20:00:00",0,"2022-04-26 19:00:30",946,23.95,24.54,"2022-04-26 19:02:00",23.34,"2022-04-26 19:58:30",69.69,72.57,"2022-04-26 19:59:30",65.8,"2022-04-26 19:01:00",27.23,27.57,"2022-04-26 19:01:30",26.86,"2022-04-26 20:00:00",28.01,28.26,"2022-04-26 19:04:00",27.77,"2022-04-26 19:51:00",27.38,27.54,"2022-04-26 19:17:00",27.28,"2022-04-26 19:49:00",27.78,27.86,"2022-04-26 19:51:00",27.71,"2022-04-26 19:40:00",27.14,27.16,"2022-04-26 19:08:30",27.04,"2022-04-26 19:02:30",27.29,27.34,"2022-04-26 19:43:30",27.22,"2022-04-26 19:05:30",26.51,26.59,"2022-04-26 19:01:30",26.43,"2022-04-26 19:59:30",27.32,27.37,"2022-04-26 19:04:00",27.28,"2022-04-26 19:58:00",15.87,15.88,"2022-04-26 19:03:30",15.86,"2022-04-26 19:02:00",13.25,13.26,"2022-04-26 19:12:30",13.24,"2022-04-26 19:00:30",34.62,34.63,"2022-04-26 19:04:30",34.6,"2022-04-26 19:02:00",46.7,46.73,"2022-04-26 19:51:30",46.67,"2022-04-26 19:01:30",0.000677151,0,2.534,130.6,11.34,159,4.7,"2022-04-26 19:47:30",1.3,"2022-04-26 19:22:30",0,0,0,1,0,"2022-04-26 19:00:30",0,"2022-04-26 19:00:30",0.017,0
"2022-04-26 21:00:00",4145,63.04,"2022-04-26 20:00:30",12.81,0.042,"2022-04-26 20:56:30",0,"2022-04-26 20:00:30",946,22.95,23.36,"2022-04-26 20:01:00",22.68,"2022-04-26 20:57:00",74.38,76.51,"2022-04-26 20:58:00",71.71,"2022-04-26 20:00:30",26.57,26.92,"2022-04-26 20:00:30",26.27,"2022-04-26 20:51:30",27.65,27.89,"2022-04-26 20:01:30",27.4,"2022-04-26 20:54:00",27.33,27.39,"2022-04-26 20:38:30",27.28,"2022-04-26 20:10:00",27.8,27.88,"2022-04-26 20:20:30",27.71,"2022-04-26 20:22:00",27.17,27.22,"2022-04-26 20:22:30",27.1,"2022-04-26 20:56:00",27.3,27.33,"2022-04-26 20:55:00",27.25,"2022-04-26 20:08:30",26.37,26.44,"2022-04-26 20:05:00",26.3,"2022-04-26 21:00:00",27.25,27.3,"2022-04-26 20:05:00",27.21,"2022-04-26 20:46:00",15.85,15.87,"2022-04-26 20:01:00",15.82,"2022-04-26 20:54:00",13.25,13.26,"2022-04-26 20:07:00",13.24,"2022-04-26 20:44:30",34.63,34.64,"2022-04-26 20:34:30",34.62,"2022-04-26 20:00:30",46.76,46.78,"2022-04-26 20:53:30",46.72,"2022-04-26 20:02:00",0.0007286759,0,2.381,127.3,11.2,125,4.1,"2022-04-26 20:23:00",0.6,"2022-04-26 20:52:30",0,0,0,1,0,"2022-04-26 20:00:30",0,"2022-04-26 20:00:30",0.009,0
"2022-04-26 22:00:00",4146,63.05,"2022-04-26 21:54:00",12.84,0.041,"2022-04-26 21:12:00",0,"2022-04-26 21:00:30",947,22.43,22.75,"2022-04-26 21:02:00",22.09,"2022-04-26 22:00:00",77.96,80.4,"2022-04-26 21:59:00",75.69,"2022-04-26 21:01:00",26.04,26.33,"2022-04-26 21:05:30",25.85,"2022-04-26 21:58:00",27.28,27.47,"2022-04-26 21:06:00",27.03,"2022-04-26 21:59:00",27.2,27.36,"2022-04-26 21:07:00",27.09,"2022-04-26 21:53:00",27.8,27.88,"2022-04-26 21:15:00",27.73,"2022-04-26 21:01:00",27.21,27.29,"2022-04-26 21:26:30",27.16,"2022-04-26 21:00:30",27.32,27.41,"2022-04-26 21:33:30",27.28,"2022-04-26 21:07:30",26.24,26.3,"2022-04-26 21:00:30",26.18,"2022-04-26 21:57:00",27.19,27.23,"2022-04-26 21:01:30",27.14,"2022-04-26 21:57:00",15.82,15.84,"2022-04-26 21:04:30",15.81,"2022-04-26 21:50:00",13.24,13.25,"2022-04-26 21:03:30",13.23,"2022-04-26 21:57:00",34.64,34.66,"2022-04-26 21:52:00",34.62,"2022-04-26 21:55:30",46.81,46.84,"2022-04-26 21:55:00",46.78,"2022-04-26 21:01:30",0.0005456236,0,3.11,127.5,12.78,149,6.8,"2022-04-26 21:20:30",1.5,"2022-04-26 21:09:00",0,0,0,1,0,"2022-04-26 21:00:30",0,"2022-04-26 21:00:30",0.012,0
"2022-04-26 23:00:00",4147,62.89,"2022-04-26 22:59:30",12.76,0.041,"2022-04-26 22:11:30",0,"2022-04-26 22:00:30",947,22.01,22.21,"2022-04-26 22:57:00",21.83,"2022-04-26 22:27:00",81.8,83,"2022-04-26 22:58:00",79.53,"2022-04-26 22:00:30",25.59,25.88,"2022-04-26 22:00:30",25.37,"2022-04-26 22:59:30",26.91,27.18,"2022-04-26 22:00:30",26.7,"2022-04-26 22:50:30",27.02,27.16,"2022-04-26 22:05:00",26.91,"2022-04-26 22:40:30",27.79,27.83,"2022-04-26 22:07:00",27.71,"2022-04-26 22:30:00",27.26,27.37,"2022-04-26 22:42:30",27.16,"2022-04-26 22:01:00",27.4,27.51,"2022-04-26 22:51:00",27.3,"2022-04-26 22:05:30",26.13,26.19,"2022-04-26 22:03:00",26.07,"2022-04-26 22:55:30",27.13,27.17,"2022-04-26 22:02:00",27.08,"2022-04-26 22:58:00",15.8,15.81,"2022-04-26 22:07:00",15.79,"2022-04-26 22:54:30",13.22,13.23,"2022-04-26 22:02:00",13.21,"2022-04-26 22:56:30",34.63,34.65,"2022-04-26 22:01:30",34.61,"2022-04-26 22:24:30",46.85,46.89,"2022-04-26 22:54:00",46.81,"2022-04-26 22:11:00",0.0005199569,0,2.489,107.1,18.02,65,4.7,"2022-04-26 22:52:30",0,"2022-04-26 22:09:00",0,0,0,1,0,"2022-04-26 22:00:30",0,"2022-04-26 22:00:30",0.002,0
"2022-04-27 00:00:00",4148,62.71,"2022-04-26 23:25:30",12.72,0.041,"2022-04-26 23:49:00",0,"2022-04-26 23:00:30",946,21.57,22.19,"2022-04-26 23:01:00",20.46,"2022-04-27 00:00:00",83.3,86.7,"2022-04-26 23:59:30",81,"2022-04-26 23:00:30",25.19,25.42,"2022-04-26 23:03:30",25.04,"2022-04-26 23:44:00",26.6,26.84,"2022-04-26 23:01:00",26.36,"2022-04-26 23:58:00",26.86,26.98,"2022-04-26 23:13:00",26.72,"2022-04-26 23:49:00",27.76,27.82,"2022-04-26 23:22:30",27.62,"2022-04-26 23:57:00",27.27,27.37,"2022-04-26 23:01:00",27.16,"2022-04-26 23:38:30",27.48,27.51,"2022-04-26 23:05:30",27.38,"2022-04-26 23:14:00",26.04,26.09,"2022-04-26 23:05:30",25.97,"2022-04-27 00:00:00",27.06,27.1,"2022-04-26 23:16:00",27.02,"2022-04-26 23:49:30",15.77,15.79,"2022-04-26 23:00:30",15.76,"2022-04-26 23:39:00",13.2,13.21,"2022-04-26 23:17:30",13.19,"2022-04-26 23:40:00",34.63,34.64,"2022-04-26 23:16:30",34.6,"2022-04-26 23:53:00",46.88,46.92,"2022-04-26 23:55:00",46.85,"2022-04-26 23:11:30",0.0004394522,0,1.539,114.1,40.48,156,4.6,"2022-04-26 23:03:00",0,"2022-04-26 23:07:00",0,0,0,3,0,"2022-04-26 23:00:30",0,"2022-04-26 23:00:30",-0.008,0
"2022-04-27 01:00:00",4149,63.37,"2022-04-27 00:00:30",12.73,0.04,"2022-04-27 00:58:30",0,"2022-04-27 00:00:30",945,19.9,20.5,"2022-04-27 00:01:00",19.47,"2022-04-27 01:00:00",88.6,90.4,"2022-04-27 00:54:30",86.1,"2022-04-27 00:01:00",24.83,25.16,"2022-04-27 00:00:30",24.58,"2022-04-27 00:56:30",26.32,26.5,"2022-04-27 00:06:00",26.06,"2022-04-27 00:56:00",26.66,26.77,"2022-04-27 00:04:00",26.5,"2022-04-27 00:52:00",27.62,27.75,"2022-04-27 00:04:00",27.52,"2022-04-27 00:03:30",27.23,27.32,"2022-04-27 00:15:30",27.16,"2022-04-27 00:13:30",27.5,27.53,"2022-04-27 00:35:00",27.41,"2022-04-27 00:09:00",25.93,25.99,"2022-04-27 00:01:30",25.88,"2022-04-27 00:53:30",27,27.05,"2022-04-27 00:02:30",26.96,"2022-04-27 00:41:00",15.75,15.77,"2022-04-27 00:00:30",15.73,"2022-04-27 00:35:30",13.19,13.21,"2022-04-27 00:06:00",13.17,"2022-04-27 00:57:30",34.62,34.64,"2022-04-27 00:10:00",34.61,"2022-04-27 00:08:30",46.92,46.94,"2022-04-27 00:55:00",46.89,"2022-04-27 00:03:30",0.0005429003,0,1.297,150.7,27.51,250,2.6,"2022-04-27 00:25:30",0.4,"2022-04-27 00:55:30",0,0,0,3,0,"2022-04-27 00:00:30",0,"2022-04-27 00:00:30",-0.014,0
"2022-04-27 02:00:00",4150,64.99,"2022-04-27 01:00:30",12.78,0.04,"2022-04-27 01:46:30",0,"2022-04-27 01:00:30",945,19.04,19.51,"2022-04-27 01:04:30",18.49,"2022-04-27 01:45:00",91.3,93.3,"2022-04-27 01:49:30",89.3,"2022-04-27 01:03:00",24.4,24.65,"2022-04-27 01:01:00",24.11,"2022-04-27 02:00:00",26.03,26.27,"2022-04-27 01:06:30",25.83,"2022-04-27 01:58:30",26.51,26.64,"2022-04-27 01:04:00",26.36,"2022-04-27 01:58:30",27.56,27.62,"2022-04-27 01:07:00",27.4,"2022-04-27 01:58:30",27.18,27.27,"2022-04-27 01:02:30",27.14,"2022-04-27 01:00:30",27.5,27.53,"2022-04-27 01:15:00",27.46,"2022-04-27 01:03:30",25.83,25.9,"2022-04-27 01:05:00",25.76,"2022-04-27 01:57:00",26.94,26.98,"2022-04-27 01:02:30",26.88,"2022-04-27 01:59:30",15.71,15.73,"2022-04-27 01:00:30",15.69,"2022-04-27 01:57:00",13.17,13.19,"2022-04-27 01:00:30",13.16,"2022-04-27 01:38:00",34.61,34.62,"2022-04-27 01:00:30",34.59,"2022-04-27 01:45:00",46.96,46.98,"2022-04-27 01:50:30",46.94,"2022-04-27 01:01:00",0.0003935989,0,0.771,252.1,45.4,309,1.3,"2022-04-27 01:20:00",0,"2022-04-27 01:33:00",0,0,0,3,0,"2022-04-27 01:00:30",0,"2022-04-27 01:00:30",-0.02,0
"2022-04-27 03:00:00",4151,65.24,"2022-04-27 02:54:30",12.68,0.04,"2022-04-27 02:02:00",0,"2022-04-27 02:00:30",945,18.54,18.88,"2022-04-27 02:02:00",18.09,"2022-04-27 03:00:00",92.8,94.3,"2022-04-27 02:34:30",90.7,"2022-04-27 02:18:00",24,24.24,"2022-04-27 02:00:30",23.77,"2022-04-27 02:57:30",25.72,25.99,"2022-04-27 02:03:30",25.43,"2022-04-27 02:52:30",26.32,26.42,"2022-04-27 02:00:30",26.21,"2022-04-27 02:55:30",27.4,27.52,"2022-04-27 02:04:00",27.32,"2022-04-27 02:33:00",27.16,27.19,"2022-04-27 02:06:00",27.14,"2022-04-27 02:07:30",27.51,27.51,"2022-04-27 02:00:30",27.47,"2022-04-27 02:02:30",25.72,25.79,"2022-04-27 02:04:00",25.67,"2022-04-27 02:51:00",26.88,26.93,"2022-04-27 02:06:00",26.83,"2022-04-27 03:00:00",15.69,15.71,"2022-04-27 02:01:00",15.67,"2022-04-27 02:50:00",13.15,13.18,"2022-04-27 02:02:30",13.14,"2022-04-27 02:57:00",34.58,34.6,"2022-04-27 02:00:30",34.57,"2022-04-27 02:55:00",46.99,47,"2022-04-27 02:31:30",46.97,"2022-04-27 02:00:30",0.0003399974,0,0.91,60.51,53.02,76,2.1,"2022-04-27 02:42:30",0,"2022-04-27 02:06:00",0,0,0,0,0,"2022-04-27 02:00:30",0,"2022-04-27 02:00:30",-0.02,0
"2022-04-27 04:00:00",4152,64.84,"2022-04-27 04:00:00",12.63,0.04,"2022-04-27 03:41:00",0,"2022-04-27 03:00:30",945,17.86,18.15,"2022-04-27 03:24:30",17.3,"2022-04-27 04:00:00",94.8,96.3,"2022-04-27 03:50:00",92.5,"2022-04-27 03:02:00",23.61,23.8,"2022-04-27 03:01:30",23.41,"2022-04-27 03:59:30",25.45,25.68,"2022-04-27 03:06:30",25.24,"2022-04-27 03:57:30",26.13,26.29,"2022-04-27 03:01:30",26.03,"2022-04-27 03:59:00",27.33,27.41,"2022-04-27 03:00:30",27.18,"2022-04-27 03:58:30",27.16,27.18,"2022-04-27 03:02:00",27.09,"2022-04-27 03:41:00",27.5,27.53,"2022-04-27 03:00:30",27.43,"2022-04-27 03:48:00",25.63,25.69,"2022-04-27 03:01:30",25.57,"2022-04-27 03:58:30",26.81,26.84,"2022-04-27 03:00:30",26.76,"2022-04-27 03:53:30",15.66,15.68,"2022-04-27 03:00:30",15.63,"2022-04-27 03:55:30",13.13,13.15,"2022-04-27 03:02:00",13.12,"2022-04-27 03:47:30",34.56,34.58,"2022-04-27 03:01:00",34.54,"2022-04-27 03:46:00",47.01,47.05,"2022-04-27 03:57:30",46.99,"2022-04-27 03:01:00",0.0004692566,0,0.976,64.87,48.11,100,2,"2022-04-27 03:27:00",0,"2022-04-27 03:12:00",0,0,0,0,0,"2022-04-27 03:00:30",0,"2022-04-27 03:00:30",-0.02,0
"2022-04-27 05:00:00",4153,64.88,"2022-04-27 04:00:30",12.63,0.039,"2022-04-27 04:35:30",0,"2022-04-27 04:00:30",945,16.65,17.35,"2022-04-27 04:01:00",16.1,"2022-04-27 04:54:00",95.6,96.6,"2022-04-27 04:22:00",94.4,"2022-04-27 04:04:00",23.26,23.51,"2022-04-27 04:03:00",23.07,"2022-04-27 04:54:30",25.16,25.4,"2022-04-27 04:05:00",24.92,"2022-04-27 04:58:30",25.93,26.11,"2022-04-27 04:01:30",25.82,"2022-04-27 04:55:30",27.18,27.26,"2022-04-27 04:00:30",27.09,"2022-04-27 04:54:30",27.08,27.16,"2022-04-27 04:01:00",26.96,"2022-04-27 04:48:00",27.49,27.51,"2022-04-27 04:00:30",27.41,"2022-04-27 04:08:00",25.55,25.6,"2022-04-27 04:05:30",25.5,"2022-04-27 04:59:30",26.75,26.81,"2022-04-27 04:00:30",26.7,"2022-04-27 04:53:30",15.63,15.65,"2022-04-27 04:02:00",15.6,"2022-04-27 04:52:30",13.11,13.13,"2022-04-27 04:01:30",13.09,"2022-04-27 04:40:30",34.53,34.55,"2022-04-27 04:03:30",34.51,"2022-04-27 04:25:00",47.03,47.06,"2022-04-27 04:53:00",47.02,"2022-04-27 04:00:30",0.0005252122,0,0.746,137.7,68.11,121,1.4,"2022-04-27 04:42:30",0,"2022-04-27 04:13:00",0,0,0,0,0,"2022-04-27 04:00:30",0,"2022-04-27 04:00:30",-0.022,0
"2022-04-27 06:00:00",4154,63.92,"2022-04-27 06:00:00",12.69,0.597,"2022-04-27 05:00:30",0,"2022-04-27 05:00:30",945,16.61,17.58,"2022-04-27 05:58:00",16.03,"2022-04-27 05:10:00",97.2,98.4,"2022-04-27 05:50:30",95.9,"2022-04-27 05:03:00",22.88,23.13,"2022-04-27 05:00:30",22.68,"2022-04-27 05:57:30",24.88,25.1,"2022-04-27 05:05:30",24.68,"2022-04-27 05:55:30",25.74,25.9,"2022-04-27 05:01:30",25.65,"2022-04-27 05:58:00",27.02,27.2,"2022-04-27 05:07:00",26.93,"2022-04-27 05:51:30",26.96,27.03,"2022-04-27 05:02:30",26.94,"2022-04-27 05:10:00",27.46,27.51,"2022-04-27 05:00:30",27.35,"2022-04-27 05:44:30",25.47,25.52,"2022-04-27 05:05:00",25.42,"2022-04-27 05:58:00",26.69,26.74,"2022-04-27 05:07:30",26.64,"2022-04-27 05:54:30",15.6,15.62,"2022-04-27 05:00:30",15.57,"2022-04-27 05:57:00",13.09,13.11,"2022-04-27 05:00:30",13.07,"2022-04-27 05:56:00",34.51,34.54,"2022-04-27 05:01:30",34.49,"2022-04-27 05:52:00",47.06,47.09,"2022-04-27 05:40:00",47.03,"2022-04-27 05:01:00",0.3827005,0,0.72,97.9,43.57,196,1.6,"2022-04-27 05:50:30",0,"2022-04-27 05:07:30",0,0,0,4,0,"2022-04-27 05:00:30",0,"2022-04-27 05:00:30",0.01,0
"2022-04-27 07:00:00",4155,44.75,"2022-04-27 07:00:00",12.72,12.8,"2022-04-27 06:03:00",0.027,"2022-04-27 06:13:30",946,18.88,21.53,"2022-04-27 06:58:00",16.89,"2022-04-27 06:05:30",93.1,96.8,"2022-04-27 06:20:30",83.7,"2022-04-27 06:59:00",22.7,22.74,"2022-04-27 06:03:30",22.61,"2022-04-27 06:35:00",24.63,24.86,"2022-04-27 06:00:30",24.46,"2022-04-27 06:57:00",25.56,25.72,"2022-04-27 06:04:30",25.39,"2022-04-27 06:59:30",26.95,27.1,"2022-04-27 06:04:00",26.81,"2022-04-27 06:56:00",26.93,26.98,"2022-04-27 06:03:00",26.8,"2022-04-27 06:58:30",27.39,27.51,"2022-04-27 06:02:30",27.26,"2022-04-27 06:46:30",25.39,25.42,"2022-04-27 06:00:30",25.37,"2022-04-27 06:38:00",26.62,26.66,"2022-04-27 06:01:00",26.57,"2022-04-27 07:00:00",15.56,15.58,"2022-04-27 06:03:00",15.53,"2022-04-27 07:00:00",13.06,13.08,"2022-04-27 06:07:30",13.04,"2022-04-27 06:44:30",34.47,34.5,"2022-04-27 06:02:00",34.45,"2022-04-27 06:43:00",47.08,47.1,"2022-04-27 06:01:30",47.05,"2022-04-27 06:17:30",3.896254,0,0.438,237.4,73.84,319,1.2,"2022-04-27 06:57:00",0,"2022-04-27 06:00:30",0,0,0,9,0,"2022-04-27 06:00:30",0,"2022-04-27 06:00:30",0.671,0.304
"2022-04-27 08:00:00",4156,36.17,"2022-04-27 07:53:30",13.33,15.18,"2022-04-27 07:01:30",0.232,"2022-04-27 07:55:30",947,22.99,25.76,"2022-04-27 08:00:00",21.12,"2022-04-27 07:07:30",80.2,87.2,"2022-04-27 07:13:00",68.75,"2022-04-27 07:57:30",22.84,23.15,"2022-04-27 07:58:00",22.68,"2022-04-27 07:15:30",24.4,24.6,"2022-04-27 07:05:30",24.3,"2022-04-27 07:42:30",25.34,25.54,"2022-04-27 07:03:00",25.28,"2022-04-27 07:53:30",26.77,26.91,"2022-04-27 07:04:30",26.59,"2022-04-27 07:59:00",26.78,26.93,"2022-04-27 07:00:30",26.73,"2022-04-27 07:40:00",27.32,27.43,"2022-04-27 07:03:00",27.26,"2022-04-27 07:18:00",25.4,25.44,"2022-04-27 07:49:00",25.37,"2022-04-27 07:05:30",26.58,26.61,"2022-04-27 07:12:30",26.53,"2022-04-27 07:56:30",15.53,15.56,"2022-04-27 07:03:00",15.51,"2022-04-27 07:57:30",13.04,13.06,"2022-04-27 07:05:00",13.02,"2022-04-27 07:58:30",34.45,34.48,"2022-04-27 07:03:30",34.43,"2022-04-27 07:40:00",47.09,47.11,"2022-04-27 07:10:00",47.05,"2022-04-27 07:02:00",8.721577,0,0.92,217.6,67.79,124,5.8,"2022-04-27 07:57:00",0,"2022-04-27 07:01:00",0,0,0,1,0,"2022-04-27 07:00:30",0,"2022-04-27 07:00:30",1.648,1.144
"2022-04-27 09:00:00",4157,37.11,"2022-04-27 08:00:30",13.41,19.76,"2022-04-27 08:44:30",0.206,"2022-04-27 09:00:00",947,26.98,28.4,"2022-04-27 08:59:30",25.83,"2022-04-27 08:00:30",64.37,69.46,"2022-04-27 08:03:00",58.57,"2022-04-27 09:00:00",23.66,24.36,"2022-04-27 08:58:00",23.11,"2022-04-27 08:02:30",24.36,24.55,"2022-04-27 08:58:00",24.26,"2022-04-27 08:01:00",25.2,25.36,"2022-04-27 08:08:00",25.08,"2022-04-27 08:42:00",26.59,26.7,"2022-04-27 08:03:00",26.5,"2022-04-27 08:59:30",26.75,26.79,"2022-04-27 08:41:00",26.69,"2022-04-27 08:39:00",27.3,27.35,"2022-04-27 08:03:00",27.26,"2022-04-27 08:11:00",25.51,25.61,"2022-04-27 08:54:30",25.43,"2022-04-27 08:00:30",26.56,26.58,"2022-04-27 08:42:00",26.53,"2022-04-27 08:31:00",15.51,15.52,"2022-04-27 08:01:00",15.49,"2022-04-27 08:54:00",13.02,13.04,"2022-04-27 08:04:00",12.99,"2022-04-27 08:49:00",34.4,34.43,"2022-04-27 08:00:30",34.37,"2022-04-27 08:56:00",47.1,47.11,"2022-04-27 08:47:00",47.08,"2022-04-27 08:08:00",13.25468,0,3.923,125,22.99,106,8.3,"2022-04-27 08:08:00",1.3,"2022-04-27 08:57:30",0,0,0,1,0,"2022-04-27 08:00:30",0,"2022-04-27 08:00:30",2.464,1.986
"2022-04-27 10:00:00",4158,42.18,"2022-04-27 09:35:00",13.44,19.35,"2022-04-27 09:33:30",0.14,"2022-04-27 09:44:30",947,28.73,29.58,"2022-04-27 09:49:30",27.64,"2022-04-27 09:17:30",57.15,61.03,"2022-04-27 09:03:00",53.45,"2022-04-27 09:51:00",25.09,25.92,"2022-04-27 09:56:00",24.28,"2022-04-27 09:01:00",24.66,24.93,"2022-04-27 09:57:00",24.43,"2022-04-27 09:01:30",25.12,25.2,"2022-04-27 09:19:00",25.08,"2022-04-27 09:46:30",26.54,26.65,"2022-04-27 09:22:30",26.35,"2022-04-27 09:38:00",26.66,26.77,"2022-04-27 09:01:30",26.54,"2022-04-27 09:43:30",27.3,27.3,"2022-04-27 09:00:30",27.22,"2022-04-27 09:56:00",25.74,25.89,"2022-04-27 09:59:30",25.62,"2022-04-27 09:00:30",26.58,26.63,"2022-04-27 09:57:30",26.54,"2022-04-27 09:01:00",15.49,15.51,"2022-04-27 09:01:00",15.47,"2022-04-27 09:47:30",12.99,13,"2022-04-27 09:02:30",12.97,"2022-04-27 09:59:30",34.36,34.38,"2022-04-27 09:06:00",34.33,"2022-04-27 09:55:00",47.09,47.11,"2022-04-27 09:24:00",47.08,"2022-04-27 09:56:30",17.03196,0,3.821,113.9,29.2,102,7.8,"2022-04-27 09:51:30",0.8,"2022-04-27 09:26:30",NAN,38.96,20.59,8,NAN,"2022-04-27 09:48:30",NAN,"2022-04-27 09:48:30",3.279,2.701
"2022-04-27 11:00:00",4159,42.77,"2022-04-27 10:04:00",13.44,18.97,"2022-04-27 10:06:30",0.169,"2022-04-27 10:48:30",946,28.96,29.64,"2022-04-27 10:04:30",28.48,"2022-04-27 10:47:30",56.64,58.79,"2022-04-27 10:43:30",53.57,"2022-04-27 10:02:30",26.76,27.34,"2022-04-27 10:58:00",25.86,"2022-04-27 10:01:00",25.21,25.6,"2022-04-27 10:51:00",24.87,"2022-04-27 10:04:30",25.14,25.31,"2022-04-27 10:56:00",25.07,"2022-04-27 10:11:00",26.42,26.53,"2022-04-27 10:05:30",26.29,"2022-04-27 10:50:30",26.55,26.62,"2022-04-27 10:02:30",26.51,"2022-04-27 10:54:30",27.24,27.3,"2022-04-27 10:00:30",27.09,"2022-04-27 10:51:00",26.02,26.12,"2022-04-27 10:59:00",25.9,"2022-04-27 10:00:30",26.66,26.72,"2022-04-27 10:58:00",26.58,"2022-04-27 10:03:00",15.49,15.5,"2022-04-27 10:46:00",15.48,"2022-04-27 10:05:00",12.97,12.99,"2022-04-27 10:01:00",12.96,"2022-04-27 10:40:00",34.33,34.36,"2022-04-27 10:00:30",34.3,"2022-04-27 10:51:30",47.1,47.12,"2022-04-27 10:27:30",47.08,"2022-04-27 10:01:00",12.02357,0,4.273,101.2,20.36,128,8.2,"2022-04-27 10:11:30",1.4,"2022-04-27 10:51:30",NAN,43.32,37.93,1,NAN,"2022-04-27 10:43:00",NAN,"2022-04-27 10:43:00",2.321,3.209
"2022-04-27 12:00:00",4160,45.34,"2022-04-27 11:28:00",13.4,18.95,"2022-04-27 11:16:00",0.149,"2022-04-27 12:00:00",945,29.87,30.73,"2022-04-27 11:15:30",29.27,"2022-04-27 11:32:30",53.53,57.1,"2022-04-27 11:39:30",49.96,"2022-04-27 11:15:00",27.91,28.45,"2022-04-27 12:00:00",27.34,"2022-04-27 11:00:30",25.87,26.21,"2022-04-27 11:51:00",25.46,"2022-04-27 11:07:00",25.35,25.54,"2022-04-27 11:56:00",25.2,"2022-04-27 11:04:00",26.4,26.51,"2022-04-27 11:36:30",26.29,"2022-04-27 11:14:00",26.53,26.56,"2022-04-27 11:00:30",26.46,"2022-04-27 11:57:00",27.13,27.22,"2022-04-27 11:01:30",27.05,"2022-04-27 11:50:00",26.21,26.31,"2022-04-27 11:57:00",26.12,"2022-04-27 11:01:00",26.77,26.84,"2022-04-27 12:00:00",26.7,"2022-04-27 11:02:00",15.5,15.52,"2022-04-27 11:53:00",15.48,"2022-04-27 11:05:00",12.96,12.97,"2022-04-27 11:03:30",12.96,"2022-04-27 11:19:00",34.29,34.31,"2022-04-27 11:01:30",34.27,"2022-04-27 11:39:30",47.11,47.13,"2022-04-27 11:20:30",47.08,"2022-04-27 11:04:30",13.7843,0,3.391,92.5,30.33,63,7.5,"2022-04-27 11:41:00",0.4,"2022-04-27 11:01:30",NAN,30.72,27.58,0,NAN,"2022-04-27 11:57:00",NAN,"2022-04-27 11:57:00",2.751,3.47
"2022-04-27 13:00:00",4161,47.88,"2022-04-27 12:26:30",13.4,18.25,"2022-04-27 12:57:00",0.143,"2022-04-27 12:53:00",944,30.5,31.23,"2022-04-27 12:57:30",29.85,"2022-04-27 12:00:30",51.45,55.04,"2022-04-27 12:00:30",47.57,"2022-04-27 12:58:30",28.87,29.34,"2022-04-27 12:59:30",28.5,"2022-04-27 12:01:00",26.58,26.95,"2022-04-27 12:59:00",26.22,"2022-04-27 12:00:30",25.63,25.79,"2022-04-27 12:42:30",25.47,"2022-04-27 12:02:00",26.54,26.65,"2022-04-27 12:50:30",26.36,"2022-04-27 12:08:30",26.48,26.56,"2022-04-27 12:22:30",26.33,"2022-04-27 12:41:00",27.09,27.14,"2022-04-27 12:11:00",27.03,"2022-04-27 12:32:00",26.37,26.44,"2022-04-27 12:52:00",26.29,"2022-04-27 12:01:30",26.87,26.94,"2022-04-27 12:58:00",26.81,"2022-04-27 12:02:00",15.53,15.56,"2022-04-27 12:58:00",15.5,"2022-04-27 12:06:00",12.95,12.97,"2022-04-27 12:00:30",12.94,"2022-04-27 12:35:30",34.26,34.29,"2022-04-27 12:27:30",34.24,"2022-04-27 12:39:30",47.1,47.11,"2022-04-27 12:03:00",47.09,"2022-04-27 12:42:00",12.83171,0,3.179,107.7,23.78,190,6.3,"2022-04-27 12:02:00",0.5,"2022-04-27 12:20:30",NAN,35.07,37.14,2,NAN,"2022-04-27 12:53:00",NAN,"2022-04-27 12:53:00",2.606,3.46
"2022-04-27 14:00:00",4162,48.77,"2022-04-27 13:14:30",13.44,17.82,"2022-04-27 13:47:00",0.15,"2022-04-27 13:33:00",944,31.31,31.98,"2022-04-27 13:46:00",30.54,"2022-04-27 13:31:30",49.08,52.17,"2022-04-27 13:18:00",45.99,"2022-04-27 13:43:00",29.63,29.96,"2022-04-27 13:59:00",29.3,"2022-04-27 13:00:30",27.18,27.47,"2022-04-27 13:58:00",26.77,"2022-04-27 13:02:00",25.94,26.18,"2022-04-27 13:52:30",25.7,"2022-04-27 13:01:00",26.6,26.75,"2022-04-27 14:00:00",26.52,"2022-04-27 13:42:30",26.48,26.56,"2022-04-27 13:53:30",26.38,"2022-04-27 13:12:30",27.08,27.09,"2022-04-27 13:00:30",27.01,"2022-04-27 13:12:00",26.48,26.51,"2022-04-27 13:54:00",26.43,"2022-04-27 13:00:30",26.96,27.01,"2022-04-27 13:54:00",26.91,"2022-04-27 13:01:00",15.56,15.59,"2022-04-27 13:45:00",15.54,"2022-04-27 13:11:30",12.96,12.98,"2022-04-27 13:53:30",12.95,"2022-04-27 13:04:30",34.25,34.26,"2022-04-27 13:01:30",34.22,"2022-04-27 13:38:00",47.1,47.11,"2022-04-27 13:01:00",47.09,"2022-04-27 13:23:00",11.10299,0,2.785,121.5,30.21,137,6.5,"2022-04-27 13:21:00",0.5,"2022-04-27 13:40:00",NAN,24.87,27.16,1,NAN,"2022-04-27 13:38:30",NAN,"2022-04-27 13:38:30",2.31,3.179
"2022-04-27 15:00:00",4163,50.11,"2022-04-27 14:00:30",13.44,17.5,"2022-04-27 14:46:30",0.147,"2022-04-27 14:30:30",943,31,31.69,"2022-04-27 14:57:00",30.27,"2022-04-27 14:24:00",50.45,53.37,"2022-04-27 14:26:30",47.88,"2022-04-27 14:32:00",29.8,29.96,"2022-04-27 14:01:00",29.6,"2022-04-27 14:56:30",27.69,27.89,"2022-04-27 14:39:00",27.37,"2022-04-27 14:00:30",26.28,26.54,"2022-04-27 14:57:30",26.09,"2022-04-27 14:00:30",26.77,26.93,"2022-04-27 14:59:30",26.62,"2022-04-27 14:00:30",26.52,26.6,"2022-04-27 14:50:30",26.45,"2022-04-27 14:02:30",27.08,27.09,"2022-04-27 14:00:30",27.03,"2022-04-27 14:24:00",26.48,26.52,"2022-04-27 14:01:00",26.44,"2022-04-27 14:57:00",27.04,27.07,"2022-04-27 14:49:00",27,"2022-04-27 14:06:00",15.59,15.61,"2022-04-27 14:50:30",15.57,"2022-04-27 14:02:00",12.97,12.99,"2022-04-27 15:00:00",12.96,"2022-04-27 14:00:30",34.23,34.26,"2022-04-27 14:02:30",34.22,"2022-04-27 14:38:00",47.09,47.11,"2022-04-27 14:29:30",47.09,"2022-04-27 14:01:00",8.582516,0,2.809,106,23.92,75,6.3,"2022-04-27 15:00:00",0.7,"2022-04-27 14:36:30",0.025,3,0.258,0,2,"2022-04-27 14:13:30",0,"2022-04-27 14:00:30",1.786,2.651
"2022-04-27 16:00:00",4164,51.02,"2022-04-27 15:18:30",13.43,17.43,"2022-04-27 15:38:00",0.146,"2022-04-27 15:51:00",944,30.23,31.44,"2022-04-27 15:00:30",28.86,"2022-04-27 15:58:00",55.26,61.7,"2022-04-27 15:54:30",47.48,"2022-04-27 15:05:30",29.57,29.71,"2022-04-27 15:04:00",29.4,"2022-04-27 16:00:00",28,28.1,"2022-04-27 15:58:00",27.79,"2022-04-27 15:01:30",26.58,26.75,"2022-04-27 15:56:30",26.44,"2022-04-27 15:01:00",26.96,27.06,"2022-04-27 15:56:30",26.75,"2022-04-27 15:01:30",26.54,26.58,"2022-04-27 15:13:00",26.51,"2022-04-27 15:04:30",27.08,27.09,"2022-04-27 15:00:30",27.03,"2022-04-27 15:53:30",26.45,26.48,"2022-04-27 15:03:00",26.41,"2022-04-27 15:54:30",27.07,27.09,"2022-04-27 15:11:00",27.04,"2022-04-27 15:02:30",15.62,15.63,"2022-04-27 15:36:30",15.59,"2022-04-27 15:08:30",12.98,13,"2022-04-27 15:51:30",12.97,"2022-04-27 15:03:00",34.24,34.25,"2022-04-27 15:11:30",34.22,"2022-04-27 15:05:00",47.1,47.11,"2022-04-27 15:25:30",47.09,"2022-04-27 15:00:30",7.09597,0,4.282,83.6,20.34,85,8.8,"2022-04-27 15:36:30",1.3,"2022-04-27 15:03:00",NAN,2.231,1.423,0,NAN,"2022-04-27 15:34:00",NAN,"2022-04-27 15:34:00",1.438,1.919
"2022-04-27 17:00:00",4165,54.17,"2022-04-27 16:00:30",13.13,13.24,"2022-04-27 17:00:00",0.002,"2022-04-27 16:53:00",944,28.16,28.89,"2022-04-27 16:02:00",27.03,"2022-04-27 17:00:00",63.12,66.58,"2022-04-27 16:59:30",61.17,"2022-04-27 16:01:30",29.09,29.43,"2022-04-27 16:00:30",28.71,"2022-04-27 16:59:30",28.06,28.2,"2022-04-27 16:43:30",27.95,"2022-04-27 16:48:30",26.81,27,"2022-04-27 16:45:00",26.68,"2022-04-27 16:01:00",27.15,27.24,"2022-04-27 16:59:30",26.96,"2022-04-27 16:01:30",26.63,26.75,"2022-04-27 16:49:30",26.54,"2022-04-27 16:02:30",27.08,27.09,"2022-04-27 16:00:30",27.03,"2022-04-27 16:18:00",26.35,26.43,"2022-04-27 16:02:30",26.29,"2022-04-27 16:59:30",27.09,27.12,"2022-04-27 16:51:30",27.08,"2022-04-27 16:02:30",15.64,15.65,"2022-04-27 16:33:30",15.63,"2022-04-27 16:00:30",12.99,13.01,"2022-04-27 16:57:00",12.98,"2022-04-27 16:01:00",34.24,34.26,"2022-04-27 16:03:30",34.22,"2022-04-27 16:33:00",47.11,47.13,"2022-04-27 16:47:00",47.1,"2022-04-27 16:02:00",2.728961,0,4.906,110.2,16.18,107,8.5,"2022-04-27 16:57:30",1.3,"2022-04-27 16:46:00",0,0,0,1,0,"2022-04-27 16:00:30",0,"2022-04-27 16:00:30",0.565,1.07
"2022-04-27 18:00:00",4166,57.39,"2022-04-27 17:00:30",12.86,0.325,"2022-04-27 18:00:00",0,"2022-04-27 17:18:30",945,26.1,27.02,"2022-04-27 17:00:30",25.41,"2022-04-27 17:59:00",69.13,72.59,"2022-04-27 17:59:00",65.98,"2022-04-27 17:01:30",28.35,28.73,"2022-04-27 17:00:30",27.89,"2022-04-27 17:58:30",28.05,28.1,"2022-04-27 17:02:00",27.9,"2022-04-27 17:56:30",26.94,27.01,"2022-04-27 17:53:30",26.89,"2022-04-27 17:11:00",27.33,27.43,"2022-04-27 17:33:30",27.14,"2022-04-27 17:07:00",26.74,26.77,"2022-04-27 17:03:30",26.67,"2022-04-27 17:02:00",27.08,27.09,"2022-04-27 17:01:00",27.03,"2022-04-27 17:31:00",26.2,26.28,"2022-04-27 17:00:30",26.11,"2022-04-27 17:59:00",27.07,27.1,"2022-04-27 17:05:00",27.04,"2022-04-27 17:57:30",15.65,15.66,"2022-04-27 17:57:30",15.63,"2022-04-27 17:02:30",13,13.01,"2022-04-27 17:21:00",12.99,"2022-04-27 17:17:30",34.24,34.26,"2022-04-27 17:02:30",34.22,"2022-04-27 17:09:00",47.13,47.16,"2022-04-27 17:58:30",47.11,"2022-04-27 17:03:00",0.1403657,0,3.802,114.8,15.31,113,7.7,"2022-04-27 17:10:00",1.2,"2022-04-27 17:48:30",0,0,0,1,0,"2022-04-27 17:00:30",0,"2022-04-27 17:00:30",0.056,0.246
"2022-04-27 19:00:00",4167,61.62,"2022-04-27 18:01:00",12.88,0.052,"2022-04-27 18:59:30",0,"2022-04-27 18:00:30",945,24.9,25.43,"2022-04-27 18:04:30",24.18,"2022-04-27 19:00:00",74.42,77.47,"2022-04-27 18:58:00",71.74,"2022-04-27 18:01:30",27.57,27.93,"2022-04-27 18:08:00",27.22,"2022-04-27 18:58:30",27.83,28.05,"2022-04-27 18:02:30",27.58,"2022-04-27 18:56:00",27,27.11,"2022-04-27 18:53:30",26.92,"2022-04-27 18:20:00",27.39,27.47,"2022-04-27 18:52:00",27.32,"2022-04-27 18:19:30",26.76,26.85,"2022-04-27 18:53:00",26.71,"2022-04-27 18:04:30",27.09,27.09,"2022-04-27 18:01:00",26.99,"2022-04-27 18:05:30",26.04,26.11,"2022-04-27 18:00:30",25.96,"2022-04-27 18:58:30",27.04,27.07,"2022-04-27 18:11:00",27,"2022-04-27 18:47:30",15.66,15.66,"2022-04-27 18:01:30",15.64,"2022-04-27 18:38:30",13.01,13.02,"2022-04-27 18:38:00",13,"2022-04-27 18:00:30",34.27,34.29,"2022-04-27 18:53:00",34.25,"2022-04-27 18:05:30",47.16,47.18,"2022-04-27 18:59:00",47.15,"2022-04-27 18:00:30",0.0007579686,0,1.625,127.9,38.35,173,3.2,"2022-04-27 18:37:00",0.4,"2022-04-27 18:27:00",0,0,0,6,0,"2022-04-27 18:00:30",0,"2022-04-27 18:00:30",0.001,0
"2022-04-27 20:00:00",4168,63.03,"2022-04-27 19:00:30",12.75,0.044,"2022-04-27 19:59:30",0,"2022-04-27 19:00:30",946,23.63,24.24,"2022-04-27 19:02:00",23,"2022-04-27 19:59:00",80.1,83.1,"2022-04-27 20:00:00",76.35,"2022-04-27 19:04:00",26.89,27.29,"2022-04-27 19:01:00",26.54,"2022-04-27 20:00:00",27.53,27.68,"2022-04-27 19:07:30",27.32,"2022-04-27 19:56:00",26.98,27.11,"2022-04-27 19:24:30",26.91,"2022-04-27 19:34:30",27.51,27.6,"2022-04-27 19:38:00",27.37,"2022-04-27 19:01:00",26.88,26.96,"2022-04-27 19:31:00",26.75,"2022-04-27 19:08:30",27.09,27.12,"2022-04-27 19:24:00",27.05,"2022-04-27 19:04:00",25.89,25.98,"2022-04-27 19:05:30",25.82,"2022-04-27 19:53:30",26.98,27.03,"2022-04-27 19:03:00",26.95,"2022-04-27 19:58:00",15.65,15.66,"2022-04-27 19:01:30",15.64,"2022-04-27 19:21:00",13.01,13.03,"2022-04-27 19:57:30",13,"2022-04-27 19:43:00",34.27,34.29,"2022-04-27 19:13:30",34.25,"2022-04-27 19:30:00",47.19,47.22,"2022-04-27 19:53:30",47.17,"2022-04-27 19:00:30",0.0007163201,0,1.053,143,35.58,173,2.4,"2022-04-27 19:13:00",0,"2022-04-27 19:37:00",0,0,0,4,0,"2022-04-27 19:00:30",0,"2022-04-27 19:00:30",-0.011,0
"2022-04-27 21:00:00",4169,63.04,"2022-04-27 20:56:00",12.74,0.042,"2022-04-27 20:59:30",0,"2022-04-27 20:00:30",946,23.22,23.9,"2022-04-27 20:34:30",22.83,"2022-04-27 20:59:00",81.7,83.6,"2022-04-27 20:05:30",80,"2022-04-27 20:48:00",26.27,26.59,"2022-04-27 20:02:00",26.03,"2022-04-27 20:57:00",27.21,27.47,"2022-04-27 20:01:00",26.95,"2022-04-27 20:57:30",26.93,27.03,"2022-04-27 20:53:00",26.87,"2022-04-27 20:11:30",27.57,27.62,"2022-04-27 20:32:00",27.47,"2022-04-27 20:01:30",26.95,26.98,"2022-04-27 20:27:00",26.9,"2022-04-27 20:08:30",27.11,27.2,"2022-04-27 20:44:30",27.05,"2022-04-27 20:01:30",25.75,25.82,"2022-04-27 20:01:00",25.69,"2022-04-27 20:57:30",26.92,26.96,"2022-04-27 20:00:30",26.88,"2022-04-27 20:57:00",15.63,15.65,"2022-04-27 20:00:30",15.62,"2022-04-27 20:53:00",13,13.02,"2022-04-27 20:03:00",12.99,"2022-04-27 20:48:00",34.27,34.29,"2022-04-27 20:12:00",34.26,"2022-04-27 20:00:30",47.22,47.24,"2022-04-27 20:21:30",47.2,"2022-04-27 20:01:30",0.0006514202,0,1.779,80.6,62.19,354,4.5,"2022-04-27 20:26:30",0,"2022-04-27 20:04:30",0,0,0,5,0,"2022-04-27 20:00:30",0,"2022-04-27 20:00:30",-0.003,0
"2022-04-27 22:00:00",4170,62.8,"2022-04-27 22:00:00",12.74,0.041,"2022-04-27 21:47:30",0,"2022-04-27 21:00:30",947,22.98,23.32,"2022-04-27 21:16:00",22.79,"2022-04-27 21:46:30",82.8,84.3,"2022-04-27 21:26:30",81,"2022-04-27 21:18:00",25.82,26.06,"2022-04-27 21:02:00",25.65,"2022-04-27 21:45:00",26.88,27.06,"2022-04-27 21:00:30",26.7,"2022-04-27 21:50:00",26.84,26.98,"2022-04-27 21:03:00",26.7,"2022-04-27 21:57:30",27.55,27.6,"2022-04-27 21:03:00",27.44,"2022-04-27 21:43:30",26.96,26.99,"2022-04-27 21:38:30",26.89,"2022-04-27 21:24:30",27.17,27.28,"2022-04-27 21:21:30",27.09,"2022-04-27 21:06:00",25.64,25.7,"2022-04-27 21:05:00",25.57,"2022-04-27 21:58:30",26.87,26.91,"2022-04-27 21:02:00",26.82,"2022-04-27 21:59:00",15.61,15.63,"2022-04-27 21:07:00",15.6,"2022-04-27 21:28:30",13,13.02,"2022-04-27 21:44:00",12.99,"2022-04-27 21:55:00",34.28,34.29,"2022-04-27 21:01:00",34.27,"2022-04-27 21:16:00",47.24,47.27,"2022-04-27 21:36:30",47.21,"2022-04-27 21:07:30",0.0005212994,0,2.052,78.39,27.14,35,4,"2022-04-27 21:27:00",0,"2022-04-27 21:00:30",0,0,0,9,0,"2022-04-27 21:00:30",0,"2022-04-27 21:00:30",-0.002,0
"2022-04-27 23:00:00",4171,62.61,"2022-04-27 22:08:00",12.73,0.041,"2022-04-27 22:53:30",0,"2022-04-27 22:00:30",947,22.35,22.96,"2022-04-27 22:00:30",21.73,"2022-04-27 23:00:00",85.1,87.2,"2022-04-27 22:58:30",82,"2022-04-27 22:01:30",25.46,25.73,"2022-04-27 22:04:30",25.24,"2022-04-27 22:55:30",26.59,26.86,"2022-04-27 22:12:00",26.38,"2022-04-27 22:55:30",26.7,26.8,"2022-04-27 22:15:00",26.54,"2022-04-27 22:55:00",27.45,27.57,"2022-04-27 22:12:00",27.32,"2022-04-27 22:31:00",26.96,27.03,"2022-04-27 22:48:00",26.94,"2022-04-27 22:05:30",27.24,27.3,"2022-04-27 22:19:00",27.1,"2022-04-27 22:13:30",25.54,25.59,"2022-04-27 22:05:30",25.5,"2022-04-27 22:58:00",26.81,26.84,"2022-04-27 22:03:30",26.76,"2022-04-27 22:58:30",15.59,15.6,"2022-04-27 22:01:00",15.57,"2022-04-27 22:58:00",12.99,13,"2022-04-27 22:04:00",12.98,"2022-04-27 22:39:00",34.28,34.29,"2022-04-27 22:06:30",34.27,"2022-04-27 22:27:30",47.26,47.28,"2022-04-27 22:14:30",47.23,"2022-04-27 22:01:00",0.0004531924,0,1.005,33.62,72.12,314,2.9,"2022-04-27 22:23:30",0,"2022-04-27 22:28:00",0,0,0,3,0,"2022-04-27 22:00:30",0,"2022-04-27 22:00:30",-0.015,0
"2022-04-28 00:00:00",4172,63.07,"2022-04-27 23:01:00",12.81,0.041,"2022-04-27 23:54:00",0,"2022-04-27 23:00:30",946,20.86,21.74,"2022-04-27 23:01:00",20.57,"2022-04-27 23:28:00",90.9,93.1,"2022-04-27 23:49:30",86.5,"2022-04-27 23:00:30",25.12,25.34,"2022-04-27 23:03:00",24.85,"2022-04-28 00:00:00",26.32,26.51,"2022-04-27 23:00:30",26.08,"2022-04-27 23:57:30",26.53,26.64,"2022-04-27 23:02:30",26.49,"2022-04-27 23:51:00",27.39,27.44,"2022-04-27 23:03:00",27.32,"2022-04-27 23:13:30",26.97,27.03,"2022-04-27 23:01:30",26.94,"2022-04-27 23:03:30",27.27,27.32,"2022-04-27 23:33:30",27.17,"2022-04-27 23:09:00",25.45,25.5,"2022-04-27 23:11:30",25.4,"2022-04-27 23:45:00",26.75,26.8,"2022-04-27 23:02:30",26.7,"2022-04-27 23:40:30",15.56,15.58,"2022-04-27 23:00:30",15.54,"2022-04-27 23:55:30",12.98,12.99,"2022-04-27 23:02:00",12.96,"2022-04-27 23:57:00",34.27,34.29,"2022-04-27 23:01:00",34.26,"2022-04-27 23:42:00",47.27,47.31,"2022-04-27 23:52:00",47.25,"2022-04-27 23:02:30",0.0004465581,0,0.94,248,27.27,266,1.5,"2022-04-27 23:33:00",0,"2022-04-27 23:02:00",0,0,0,5,0,"2022-04-27 23:00:30",0,"2022-04-27 23:00:30",-0.018,0
"2022-04-28 01:00:00",4173,63.26,"2022-04-28 01:00:00",12.7,0.04,"2022-04-28 00:43:30",0,"2022-04-28 00:00:30",946,20.77,21.01,"2022-04-28 00:52:00",20.52,"2022-04-28 00:31:30",92.6,93.9,"2022-04-28 00:37:00",91.2,"2022-04-28 00:17:00",24.79,24.95,"2022-04-28 00:05:30",24.65,"2022-04-28 00:41:00",26.08,26.25,"2022-04-28 00:22:30",25.9,"2022-04-28 00:54:00",26.41,26.55,"2022-04-28 00:08:30",26.29,"2022-04-28 00:52:00",27.38,27.41,"2022-04-28 00:19:30",27.31,"2022-04-28 00:51:00",26.96,27.01,"2022-04-28 00:05:30",26.94,"2022-04-28 00:01:00",27.29,27.3,"2022-04-28 00:00:30",27.22,"2022-04-28 00:12:30",25.36,25.41,"2022-04-28 00:00:30",25.31,"2022-04-28 00:58:00",26.7,26.74,"2022-04-28 00:00:30",26.67,"2022-04-28 00:52:30",15.53,15.55,"2022-04-28 00:21:30",15.52,"2022-04-28 01:00:00",12.96,12.97,"2022-04-28 00:00:30",12.94,"2022-04-28 00:40:30",34.26,34.27,"2022-04-28 00:00:30",34.25,"2022-04-28 00:56:00",47.3,47.32,"2022-04-28 00:51:00",47.28,"2022-04-28 00:00:30",0.0004432696,0,0.524,358.1,59.84,266,1.1,"2022-04-28 00:49:30",0,"2022-04-28 00:14:30",0,0,0,6,0,"2022-04-28 00:00:30",0,"2022-04-28 00:00:30",-0.022,0
"2022-04-28 02:00:00",4174,62.57,"2022-04-28 02:00:00",12.7,0.04,"2022-04-28 01:52:30",0,"2022-04-28 01:00:30",946,20.58,20.93,"2022-04-28 01:01:00",20.36,"2022-04-28 01:35:30",93.5,95.5,"2022-04-28 01:50:00",91.9,"2022-04-28 01:17:00",24.56,24.74,"2022-04-28 01:04:00",24.41,"2022-04-28 01:59:00",25.84,26.02,"2022-04-28 01:06:00",25.62,"2022-04-28 01:46:30",26.24,26.41,"2022-04-28 01:05:30",26.11,"2022-04-28 01:47:00",27.28,27.43,"2022-04-28 01:04:00",27.12,"2022-04-28 01:52:30",26.95,27.01,"2022-04-28 01:20:00",26.91,"2022-04-28 01:28:30",27.3,27.32,"2022-04-28 01:56:30",27.2,"2022-04-28 01:18:30",25.29,25.32,"2022-04-28 01:06:00",25.24,"2022-04-28 01:58:00",26.64,26.69,"2022-04-28 01:03:30",26.61,"2022-04-28 01:58:30",15.51,15.52,"2022-04-28 01:00:30",15.49,"2022-04-28 01:58:00",12.94,12.96,"2022-04-28 01:06:30",12.93,"2022-04-28 01:33:30",34.24,34.26,"2022-04-28 01:00:30",34.23,"2022-04-28 01:30:30",47.31,47.33,"2022-04-28 01:48:30",47.29,"2022-04-28 01:03:00",0.0003227503,0,0.407,111.3,76.44,175,1,"2022-04-28 01:21:00",0,"2022-04-28 01:10:00",0,0,0,5,0,"2022-04-28 01:00:30",0,"2022-04-28 01:00:30",-0.024,0
"2022-04-28 03:00:00",4175,62.23,"2022-04-28 02:29:00",12.76,0.04,"2022-04-28 02:52:00",0,"2022-04-28 02:00:30",945,20.44,20.7,"2022-04-28 02:07:00",20.27,"2022-04-28 02:58:30",94.9,95.8,"2022-04-28 02:34:30",93.9,"2022-04-28 02:02:00",24.36,24.52,"2022-04-28 02:02:00",24.26,"2022-04-28 02:31:00",25.6,25.81,"2022-04-28 02:09:00",25.44,"2022-04-28 02:40:00",26.11,26.21,"2022-04-28 02:16:00",25.98,"2022-04-28 02:57:30",27.17,27.24,"2022-04-28 02:37:30",27.07,"2022-04-28 02:11:30",26.95,26.96,"2022-04-28 02:00:30",26.88,"2022-04-28 02:58:30",27.29,27.3,"2022-04-28 02:00:30",27.22,"2022-04-28 02:46:00",25.23,25.26,"2022-04-28 02:06:00",25.18,"2022-04-28 02:57:30",26.6,26.64,"2022-04-28 02:15:00",26.57,"2022-04-28 02:54:00",15.48,15.51,"2022-04-28 02:00:30",15.47,"2022-04-28 02:46:30",12.92,12.94,"2022-04-28 02:06:30",12.91,"2022-04-28 02:46:30",34.22,34.24,"2022-04-28 02:02:00",34.2,"2022-04-28 02:55:00",47.32,47.34,"2022-04-28 02:11:00",47.31,"2022-04-28 02:01:00",0.0002079415,0,0.537,221.5,69.83,267,1.1,"2022-04-28 02:21:00",0,"2022-04-28 02:02:30",0,0,0,5,0,"2022-04-28 02:00:30",0,"2022-04-28 02:00:30",-0.023,0
"2022-04-28 04:00:00",4176,62.45,"2022-04-28 03:01:30",12.74,0.04,"2022-04-28 03:33:00",0,"2022-04-28 03:00:30",945,19.89,20.29,"2022-04-28 03:00:30",19.5,"2022-04-28 04:00:00",95.5,96.5,"2022-04-28 03:49:30",94.4,"2022-04-28 03:01:00",24.18,24.38,"2022-04-28 03:07:00",23.91,"2022-04-28 03:59:30",25.47,25.65,"2022-04-28 03:02:30",25.29,"2022-04-28 03:46:00",25.94,26.08,"2022-04-28 03:00:30",25.88,"2022-04-28 03:51:00",27.05,27.19,"2022-04-28 03:01:00",26.9,"2022-04-28 03:52:30",26.91,26.96,"2022-04-28 03:00:30",26.77,"2022-04-28 03:49:00",27.29,27.3,"2022-04-28 03:00:30",27.23,"2022-04-28 03:40:00",25.16,25.19,"2022-04-28 03:00:30",25.12,"2022-04-28 03:52:00",26.55,26.59,"2022-04-28 03:03:00",26.51,"2022-04-28 03:51:00",15.46,15.48,"2022-04-28 03:03:30",15.44,"2022-04-28 03:56:30",12.91,12.93,"2022-04-28 03:34:30",12.89,"2022-04-28 03:55:30",34.2,34.22,"2022-04-28 03:02:30",34.18,"2022-04-28 03:47:30",47.33,47.34,"2022-04-28 03:23:30",47.32,"2022-04-28 03:05:30",0.0001991715,0,0.491,233.3,19.45,150,1.2,"2022-04-28 03:09:30",0,"2022-04-28 03:13:00",0,0,0,0,0,"2022-04-28 03:00:30",0,"2022-04-28 03:00:30",-0.023,0
"2022-04-28 05:00:00",4177,63.07,"2022-04-28 04:37:00",12.65,0.04,"2022-04-28 04:31:30",0,"2022-04-28 04:00:30",946,19.3,19.62,"2022-04-28 04:07:00",19.1,"2022-04-28 04:30:00",96.4,97.5,"2022-04-28 04:50:00",95.2,"2022-04-28 04:03:00",23.86,23.99,"2022-04-28 04:00:30",23.7,"2022-04-28 04:45:30",25.27,25.45,"2022-04-28 04:11:30",25.04,"2022-04-28 04:58:00",25.82,25.95,"2022-04-28 04:00:30",25.7,"2022-04-28 04:46:00",26.97,27.04,"2022-04-28 04:10:30",26.88,"2022-04-28 04:07:30",26.81,26.93,"2022-04-28 04:05:00",26.73,"2022-04-28 04:30:00",27.27,27.32,"2022-04-28 04:05:00",27.15,"2022-04-28 04:48:30",25.09,25.14,"2022-04-28 04:00:30",25.04,"2022-04-28 04:57:00",26.51,26.54,"2022-04-28 04:00:30",26.48,"2022-04-28 04:54:30",15.44,15.46,"2022-04-28 04:14:00",15.42,"2022-04-28 04:48:30",12.89,12.91,"2022-04-28 04:00:30",12.87,"2022-04-28 04:56:00",34.19,34.21,"2022-04-28 04:13:30",34.16,"2022-04-28 04:55:30",47.34,47.37,"2022-04-28 04:51:30",47.32,"2022-04-28 04:57:30",0.0002965527,0,0.75,154.8,58.53,150,1.9,"2022-04-28 04:28:30",0,"2022-04-28 04:00:30",0,0,0,0,0,"2022-04-28 04:00:30",0,"2022-04-28 04:00:30",-0.022,0
"2022-04-28 06:00:00",4178,62.45,"2022-04-28 06:00:00",12.63,0.135,"2022-04-28 05:00:30",0,"2022-04-28 05:00:30",947,19.09,19.54,"2022-04-28 05:17:00",18.65,"2022-04-28 05:41:00",96.9,98,"2022-04-28 05:04:30",95.9,"2022-04-28 05:25:00",23.58,23.76,"2022-04-28 05:02:30",23.46,"2022-04-28 05:58:30",25.08,25.24,"2022-04-28 05:24:30",24.79,"2022-04-28 05:52:00",25.71,25.79,"2022-04-28 05:23:30",25.59,"2022-04-28 05:59:00",26.91,27.02,"2022-04-28 05:03:00",26.75,"2022-04-28 05:50:00",26.75,26.8,"2022-04-28 05:04:00",26.73,"2022-04-28 05:36:30",27.26,27.3,"2022-04-28 05:02:00",27.14,"2022-04-28 05:56:00",25.01,25.05,"2022-04-28 05:05:30",24.97,"2022-04-28 06:00:00",26.46,26.5,"2022-04-28 05:02:30",26.42,"2022-04-28 05:45:30",15.41,15.43,"2022-04-28 05:02:30",15.39,"2022-04-28 06:00:00",12.87,12.88,"2022-04-28 05:00:30",12.85,"2022-04-28 05:34:30",34.16,34.18,"2022-04-28 05:00:30",34.14,"2022-04-28 05:53:00",47.34,47.37,"2022-04-28 05:12:00",47.33,"2022-04-28 05:05:30",0.2642451,0,0.749,284.5,47.69,310,1.5,"2022-04-28 05:44:30",0,"2022-04-28 05:05:00",0,0,0,0,0,"2022-04-28 05:00:30",0,"2022-04-28 05:00:30",0.002,0
"2022-04-28 07:00:00",4179,42.91,"2022-04-28 07:00:00",12.65,12.77,"2022-04-28 06:08:00",0.034,"2022-04-28 06:02:00",947,21.23,22.47,"2022-04-28 06:59:30",19.37,"2022-04-28 06:00:30",93.7,98.1,"2022-04-28 06:04:30",87.5,"2022-04-28 06:59:30",23.37,23.53,"2022-04-28 06:02:00",23.29,"2022-04-28 06:34:00",24.88,25.03,"2022-04-28 06:18:00",24.7,"2022-04-28 06:47:30",25.54,25.7,"2022-04-28 06:02:00",25.46,"2022-04-28 07:00:00",26.78,26.86,"2022-04-28 06:53:30",26.68,"2022-04-28 06:38:00",26.75,26.77,"2022-04-28 06:07:30",26.73,"2022-04-28 06:06:00",27.2,27.3,"2022-04-28 06:36:30",27.11,"2022-04-28 07:00:00",24.96,24.98,"2022-04-28 06:05:00",24.94,"2022-04-28 06:57:00",26.4,26.45,"2022-04-28 06:00:30",26.37,"2022-04-28 06:32:00",15.39,15.41,"2022-04-28 06:03:30",15.37,"2022-04-28 06:54:30",12.85,12.87,"2022-04-28 06:03:30",12.83,"2022-04-28 06:47:00",34.12,34.14,"2022-04-28 06:00:30",34.1,"2022-04-28 06:52:30",47.35,47.38,"2022-04-28 06:37:00",47.33,"2022-04-28 06:53:30",3.598242,0,0.508,310.5,51.39,231,1.3,"2022-04-28 06:56:30",0,"2022-04-28 06:12:00",0,0,0,0,0,"2022-04-28 06:00:30",0,"2022-04-28 06:00:30",0.644,0.303
"2022-04-28 08:00:00",4180,38.02,"2022-04-28 07:37:30",13.31,14.82,"2022-04-28 07:02:00",0.241,"2022-04-28 07:49:00",948,24.87,26.96,"2022-04-28 08:00:00",22.45,"2022-04-28 07:01:00",77.98,87.3,"2022-04-28 07:05:30",67.88,"2022-04-28 07:59:30",23.6,23.94,"2022-04-28 07:58:30",23.38,"2022-04-28 07:00:30",24.76,24.87,"2022-04-28 07:36:00",24.65,"2022-04-28 07:16:30",25.38,25.59,"2022-04-28 07:06:30",25.29,"2022-04-28 07:34:00",26.65,26.82,"2022-04-28 07:00:30",26.5,"2022-04-28 07:49:00",26.71,26.77,"2022-04-28 07:00:30",26.59,"2022-04-28 07:55:30",27.15,27.25,"2022-04-28 07:09:30",27.09,"2022-04-28 07:01:00",24.96,25.01,"2022-04-28 07:56:30",24.93,"2022-04-28 07:10:30",26.36,26.4,"2022-04-28 07:01:00",26.33,"2022-04-28 07:45:30",15.37,15.38,"2022-04-28 07:02:00",15.35,"2022-04-28 07:15:00",12.83,12.85,"2022-04-28 07:04:00",12.82,"2022-04-28 07:55:00",34.09,34.12,"2022-04-28 07:18:30",34.07,"2022-04-28 07:42:30",47.36,47.38,"2022-04-28 07:03:00",47.33,"2022-04-28 07:02:30",8.407594,0,1.138,92.7,66.84,170,3.4,"2022-04-28 07:59:00",0,"2022-04-28 07:11:30",0,0,0,180,0,"2022-04-28 07:00:30",0,"2022-04-28 07:00:30",1.628,1.136
"2022-04-28 09:00:00",4181,39.39,"2022-04-28 08:07:00",13.41,19.53,"2022-04-28 08:02:30",0.197,"2022-04-28 08:59:30",948,27.62,28.62,"2022-04-28 08:47:00",26.93,"2022-04-28 08:16:30",63.58,67.49,"2022-04-28 08:01:00",59.55,"2022-04-28 08:49:00",24.39,24.98,"2022-04-28 08:59:00",23.91,"2022-04-28 08:02:00",24.77,24.89,"2022-04-28 08:24:00",24.61,"2022-04-28 08:08:30",25.31,25.38,"2022-04-28 08:18:30",25.26,"2022-04-28 08:39:30",26.58,26.67,"2022-04-28 08:58:00",26.49,"2022-04-28 08:53:30",26.59,26.69,"2022-04-28 08:05:30",26.54,"2022-04-28 08:27:00",27.1,27.17,"2022-04-28 08:03:30",27.03,"2022-04-28 08:16:00",25.08,25.19,"2022-04-28 08:59:30",24.99,"2022-04-28 08:00:30",26.35,26.38,"2022-04-28 08:57:30",26.33,"2022-04-28 08:01:30",15.34,15.36,"2022-04-28 08:00:30",15.32,"2022-04-28 08:58:30",12.81,12.83,"2022-04-28 08:01:30",12.79,"2022-04-28 08:54:00",34.07,34.1,"2022-04-28 08:10:00",34.04,"2022-04-28 08:57:00",47.36,47.37,"2022-04-28 08:00:30",47.34,"2022-04-28 08:03:00",12.99606,0,2.84,104.1,28.73,53,5.6,"2022-04-28 08:09:30",0.8,"2022-04-28 08:38:00",0.025,0.5,0.065,0,2,"2022-04-28 08:57:00",0,"2022-04-28 08:00:30",2.52,1.98
"2022-04-28 10:00:00",4182,40,"2022-04-28 09:19:30",13.38,18.01,"2022-04-28 09:54:00",0.163,"2022-04-28 09:58:00",948,28.86,30.01,"2022-04-28 09:37:00",27.64,"2022-04-28 09:02:00",58.04,62.92,"2022-04-28 09:08:00",53.99,"2022-04-28 09:55:00",25.72,26.54,"2022-04-28 10:00:00",24.94,"2022-04-28 09:00:30",25.02,25.32,"2022-04-28 09:59:30",24.8,"2022-04-28 09:01:00",25.29,25.43,"2022-04-28 09:30:30",25.16,"2022-04-28 09:14:00",26.53,26.65,"2022-04-28 09:06:00",26.36,"2022-04-28 09:54:00",26.54,26.62,"2022-04-28 09:03:30",26.49,"2022-04-28 09:52:00",27.09,27.12,"2022-04-28 09:48:00",27.05,"2022-04-28 09:22:30",25.31,25.46,"2022-04-28 09:59:30",25.17,"2022-04-28 09:03:00",26.39,26.43,"2022-04-28 09:57:00",26.35,"2022-04-28 09:00:30",15.32,15.33,"2022-04-28 09:06:00",15.31,"2022-04-28 09:56:00",12.79,12.8,"2022-04-28 09:01:30",12.78,"2022-04-28 09:34:30",34.03,34.06,"2022-04-28 09:01:00",34,"2022-04-28 09:59:00",47.35,47.36,"2022-04-28 09:02:30",47.34,"2022-04-28 09:35:00",14.83696,0,2.241,82.2,40.29,209,5.2,"2022-04-28 09:41:30",0,"2022-04-28 09:57:30",NAN,40.26,32.46,227,NAN,"2022-04-28 09:59:30",NAN,"2022-04-28 09:59:30",2.988,2.693
"2022-04-28 11:00:00",4183,42.65,"2022-04-28 11:00:00",13.36,17.88,"2022-04-28 10:20:30",0.164,"2022-04-28 10:43:30",947,31.14,32.1,"2022-04-28 10:42:00",29.51,"2022-04-28 10:00:30",49,56.07,"2022-04-28 10:00:30",44.89,"2022-04-28 10:48:30",27.16,27.91,"2022-04-28 10:58:00",26.5,"2022-04-28 10:00:30",25.54,26.04,"2022-04-28 10:59:00",25.14,"2022-04-28 10:01:00",25.3,25.41,"2022-04-28 10:10:30",25.23,"2022-04-28 10:08:00",26.43,26.53,"2022-04-28 10:21:00",26.33,"2022-04-28 10:53:00",26.49,26.56,"2022-04-28 10:27:30",26.36,"2022-04-28 10:56:30",27.09,27.11,"2022-04-28 10:41:00",27.04,"2022-04-28 10:59:30",25.56,25.68,"2022-04-28 10:56:30",25.45,"2022-04-28 10:01:30",26.47,26.53,"2022-04-28 10:56:30",26.41,"2022-04-28 10:03:30",15.33,15.35,"2022-04-28 10:58:30",15.3,"2022-04-28 10:04:30",12.78,12.8,"2022-04-28 10:01:00",12.77,"2022-04-28 10:39:00",34,34.03,"2022-04-28 10:17:30",33.97,"2022-04-28 10:51:00",47.33,47.34,"2022-04-28 10:00:30",47.32,"2022-04-28 10:54:00",17.07774,0,2.401,134.2,37.11,87,5.5,"2022-04-28 10:40:30",0.5,"2022-04-28 10:50:00",NAN,84.5,60.18,0,NAN,"2022-04-28 10:58:00",NAN,"2022-04-28 10:58:00",3.548,3.207
"2022-04-28 12:00:00",4184,41.14,"2022-04-28 11:16:00",13.37,17.59,"2022-04-28 11:14:30",0.112,"2022-04-28 11:11:00",947,31.65,32.82,"2022-04-28 11:09:30",30.72,"2022-04-28 11:38:00",47.27,50.43,"2022-04-28 11:39:00",43.3,"2022-04-28 11:12:30",28.84,29.55,"2022-04-28 11:58:00",27.91,"2022-04-28 11:00:30",26.26,26.75,"2022-04-28 12:00:00",25.9,"2022-04-28 11:02:30",25.51,25.77,"2022-04-28 11:59:30",25.29,"2022-04-28 11:00:30",26.47,26.61,"2022-04-28 11:51:00",26.33,"2022-04-28 11:11:00",26.41,26.54,"2022-04-28 11:11:30",26.33,"2022-04-28 11:19:30",27.08,27.11,"2022-04-28 11:08:00",26.99,"2022-04-28 11:25:30",25.83,25.93,"2022-04-28 11:55:30",25.69,"2022-04-28 11:00:30",26.57,26.65,"2022-04-28 11:59:30",26.5,"2022-04-28 11:04:00",15.34,15.36,"2022-04-28 11:54:30",15.32,"2022-04-28 11:01:00",12.77,12.79,"2022-04-28 11:28:00",12.76,"2022-04-28 11:10:30",33.98,34,"2022-04-28 11:01:00",33.94,"2022-04-28 11:59:00",47.32,47.35,"2022-04-28 11:13:00",47.31,"2022-04-28 11:26:00",14.38195,0,2.911,124.7,41.13,191,5,"2022-04-28 11:22:00",0.9,"2022-04-28 11:51:30",NAN,124.7,55.94,0,NAN,"2022-04-28 11:58:00",NAN,"2022-04-28 11:58:00",2.987,3.468
"2022-04-28 13:00:00",4185,46.88,"2022-04-28 13:00:00",13.4,17.62,"2022-04-28 12:59:30",0.159,"2022-04-28 12:15:30",945,31.95,33.3,"2022-04-28 12:57:00",30.66,"2022-04-28 12:11:30",45.72,49.64,"2022-04-28 12:01:00",41.1,"2022-04-28 12:55:30",29.9,30.57,"2022-04-28 12:59:30",29.53,"2022-04-28 12:00:30",27.09,27.47,"2022-04-28 12:56:00",26.69,"2022-04-28 12:00:30",25.81,26,"2022-04-28 12:55:00",25.68,"2022-04-28 12:08:00",26.59,26.71,"2022-04-28 12:38:30",26.5,"2022-04-28 12:14:30",26.37,26.46,"2022-04-28 12:49:00",26.33,"2022-04-28 12:04:30",27.02,27.09,"2022-04-28 12:01:00",26.91,"2022-04-28 12:42:30",26,26.11,"2022-04-28 12:57:00",25.93,"2022-04-28 12:01:30",26.69,26.75,"2022-04-28 12:54:30",26.62,"2022-04-28 12:01:00",15.37,15.4,"2022-04-28 13:00:00",15.35,"2022-04-28 12:02:00",12.77,12.79,"2022-04-28 12:54:30",12.76,"2022-04-28 12:00:30",33.96,33.98,"2022-04-28 12:06:30",33.93,"2022-04-28 12:50:00",47.32,47.34,"2022-04-28 12:36:30",47.3,"2022-04-28 12:17:00",16.8473,0,2.713,113.7,39.06,153,6.2,"2022-04-28 12:35:00",0.6,"2022-04-28 12:44:30",NAN,80.7,57.02,8,NAN,"2022-04-28 12:56:30",NAN,"2022-04-28 12:56:30",3.52,3.46
"2022-04-28 14:00:00",4186,46.76,"2022-04-28 13:01:30",13.36,17.93,"2022-04-28 13:00:30",0.144,"2022-04-28 13:44:00",944,32.62,33.32,"2022-04-28 13:33:30",32.1,"2022-04-28 13:06:30",43.43,45.89,"2022-04-28 13:18:30",41.03,"2022-04-28 13:28:00",31.13,31.56,"2022-04-28 13:53:00",30.52,"2022-04-28 13:00:30",27.85,28.31,"2022-04-28 14:00:00",27.35,"2022-04-28 13:03:30",26.2,26.44,"2022-04-28 14:00:00",25.9,"2022-04-28 13:02:00",26.7,26.85,"2022-04-28 13:57:00",26.52,"2022-04-28 13:23:00",26.41,26.54,"2022-04-28 13:53:30",26.31,"2022-04-28 13:21:30",26.95,27.06,"2022-04-28 13:12:00",26.88,"2022-04-28 13:18:00",26.2,26.27,"2022-04-28 13:58:30",26.09,"2022-04-28 13:00:30",26.8,26.86,"2022-04-28 13:57:00",26.74,"2022-04-28 13:00:30",15.41,15.45,"2022-04-28 14:00:00",15.39,"2022-04-28 13:02:00",12.78,12.8,"2022-04-28 13:24:00",12.77,"2022-04-28 13:55:00",33.94,33.96,"2022-04-28 13:02:00",33.92,"2022-04-28 13:34:00",47.32,47.34,"2022-04-28 13:03:00",47.29,"2022-04-28 13:48:30",15.22372,0,3.276,136.6,30.63,155,6.7,"2022-04-28 13:32:00",1,"2022-04-28 13:26:00",NAN,117.1,62.89,0,NAN,"2022-04-28 13:55:00",NAN,"2022-04-28 13:55:00",3.186,3.181
"2022-04-28 15:00:00",4187,50.66,"2022-04-28 14:04:30",13.36,16.83,"2022-04-28 14:07:30",0.146,"2022-04-28 14:24:30",944,31.96,33.13,"2022-04-28 14:21:30",31.15,"2022-04-28 14:54:00",44.35,47.08,"2022-04-28 14:54:00",41.02,"2022-04-28 14:23:00",31.46,31.64,"2022-04-28 14:13:00",31.22,"2022-04-28 15:00:00",28.54,28.88,"2022-04-28 14:58:30",28.21,"2022-04-28 14:04:00",26.61,26.85,"2022-04-28 14:57:30",26.34,"2022-04-28 14:00:30",26.92,27.06,"2022-04-28 14:33:30",26.77,"2022-04-28 14:02:30",26.52,26.56,"2022-04-28 14:50:00",26.4,"2022-04-28 14:01:00",26.92,27.04,"2022-04-28 14:08:00",26.88,"2022-04-28 14:03:00",26.27,26.3,"2022-04-28 14:28:00",26.21,"2022-04-28 15:00:00",26.91,26.96,"2022-04-28 14:49:30",26.85,"2022-04-28 14:00:30",15.45,15.49,"2022-04-28 14:59:30",15.42,"2022-04-28 14:08:00",12.79,12.81,"2022-04-28 14:45:30",12.77,"2022-04-28 14:33:30",33.93,33.94,"2022-04-28 14:01:30",33.91,"2022-04-28 14:12:30",47.32,47.34,"2022-04-28 14:02:00",47.29,"2022-04-28 14:08:00",7.28467,0,2.822,154.6,29.4,159,5.8,"2022-04-28 14:02:00",1.1,"2022-04-28 14:51:30",0.63,55.34,46.87,1,7,"2022-04-28 14:23:00",0,"2022-04-28 14:02:00",1.553,2.656
"2022-04-28 16:00:00",4188,53.46,"2022-04-28 15:21:30",13.27,13.43,"2022-04-28 15:38:30",0.112,"2022-04-28 15:37:30",944,31.86,32.62,"2022-04-28 15:09:30",31.15,"2022-04-28 15:40:00",42.48,45.98,"2022-04-28 15:48:30",40.36,"2022-04-28 15:59:00",30.78,31.26,"2022-04-28 15:00:30",30.25,"2022-04-28 15:58:30",28.9,29.07,"2022-04-28 15:55:30",28.79,"2022-04-28 15:01:00",27.01,27.21,"2022-04-28 15:58:00",26.77,"2022-04-28 15:02:30",27.14,27.31,"2022-04-28 16:00:00",26.88,"2022-04-28 15:01:30",26.56,26.69,"2022-04-28 15:58:00",26.51,"2022-04-28 15:12:00",26.93,27.01,"2022-04-28 15:03:00",26.88,"2022-04-28 15:00:30",26.15,26.23,"2022-04-28 15:02:30",26.06,"2022-04-28 15:55:30",26.97,27,"2022-04-28 15:59:30",26.93,"2022-04-28 15:01:30",15.49,15.52,"2022-04-28 15:59:30",15.47,"2022-04-28 15:03:30",12.81,12.83,"2022-04-28 15:57:00",12.79,"2022-04-28 15:05:00",33.94,33.97,"2022-04-28 16:00:00",33.93,"2022-04-28 15:00:30",47.33,47.34,"2022-04-28 15:47:30",47.3,"2022-04-28 15:02:00",5.171688,0,2.651,132.5,20.65,186,5.8,"2022-04-28 15:13:00",0.8,"2022-04-28 15:47:00",NAN,3.272,10.9,1,NAN,"2022-04-28 15:34:00",NAN,"2022-04-28 15:34:00",1.118,1.935
"2022-04-28 17:00:00",4189,54.44,"2022-04-28 16:38:00",13.24,13.34,"2022-04-28 16:59:30",0.034,"2022-04-28 16:58:00",944,32.16,33.1,"2022-04-28 16:14:30",30.55,"2022-04-28 17:00:00",41.8,45.76,"2022-04-28 16:59:30",37.3,"2022-04-28 16:10:30",29.94,30.35,"2022-04-28 16:00:30",29.49,"2022-04-28 16:59:30",28.89,29.03,"2022-04-28 16:04:30",28.74,"2022-04-28 16:55:00",27.3,27.41,"2022-04-28 16:53:00",27.12,"2022-04-28 16:03:00",27.37,27.47,"2022-04-28 16:53:00",27.21,"2022-04-28 16:03:30",26.71,26.75,"2022-04-28 16:21:00",26.54,"2022-04-28 16:07:00",26.98,27.09,"2022-04-28 16:51:30",26.88,"2022-04-28 16:11:00",25.97,26.05,"2022-04-28 16:01:00",25.9,"2022-04-28 16:57:00",26.98,27.01,"2022-04-28 16:01:00",26.95,"2022-04-28 16:59:00",15.52,15.54,"2022-04-28 16:51:00",15.5,"2022-04-28 16:01:30",12.83,12.85,"2022-04-28 16:59:00",12.81,"2022-04-28 16:10:30",33.95,33.97,"2022-04-28 16:52:00",33.93,"2022-04-28 16:07:30",47.33,47.35,"2022-04-28 16:24:30",47.3,"2022-04-28 16:22:00",2.798807,0,2.671,146.4,20.15,128,4.8,"2022-04-28 16:01:00",0.9,"2022-04-28 16:10:30",0.008,1,0,1,1,"2022-04-28 16:45:00",0,"2022-04-28 16:00:30",0.634,1.079
"2022-04-28 18:00:00",4190,55.31,"2022-04-28 17:00:30",12.84,0.228,"2022-04-28 18:00:00",0,"2022-04-28 17:18:30",945,28.79,30.56,"2022-04-28 17:00:30",27.13,"2022-04-28 18:00:00",55.09,66.09,"2022-04-28 18:00:00",45.44,"2022-04-28 17:01:30",29.09,29.53,"2022-04-28 17:01:30",28.66,"2022-04-28 18:00:00",28.76,28.93,"2022-04-28 17:10:00",28.55,"2022-04-28 17:55:00",27.46,27.57,"2022-04-28 17:52:30",27.32,"2022-04-28 17:04:00",27.57,27.67,"2022-04-28 17:56:30",27.34,"2022-04-28 17:01:30",26.77,26.9,"2022-04-28 17:56:30",26.73,"2022-04-28 17:09:00",27.05,27.11,"2022-04-28 17:53:00",26.97,"2022-04-28 17:15:30",25.81,25.9,"2022-04-28 17:00:30",25.72,"2022-04-28 18:00:00",26.94,26.97,"2022-04-28 17:07:30",26.91,"2022-04-28 17:53:00",15.53,15.55,"2022-04-28 17:08:30",15.52,"2022-04-28 17:11:00",12.84,12.86,"2022-04-28 17:59:00",12.83,"2022-04-28 17:08:30",33.98,34,"2022-04-28 17:47:00",33.96,"2022-04-28 17:00:30",47.33,47.35,"2022-04-28 17:18:30",47.32,"2022-04-28 17:02:00",0.1218032,0,4.053,141.5,14.07,142,8.3,"2022-04-28 17:36:30",1.4,"2022-04-28 17:13:00",0,0,0,1,0,"2022-04-28 17:00:30",0,"2022-04-28 17:00:30",0.098,0.245
"2022-04-28 19:00:00",4191,59.8,"2022-04-28 18:00:30",12.8,0.051,"2022-04-28 18:59:30",0,"2022-04-28 18:00:30",946,26.19,27.16,"2022-04-28 18:01:00",25.28,"2022-04-28 19:00:00",69.03,73.78,"2022-04-28 18:59:30",65.43,"2022-04-28 18:01:30",28.25,28.7,"2022-04-28 18:01:30",27.89,"2022-04-28 18:54:30",28.49,28.69,"2022-04-28 18:08:30",28.29,"2022-04-28 18:54:30",27.53,27.62,"2022-04-28 18:14:00",27.47,"2022-04-28 18:06:00",27.74,27.84,"2022-04-28 18:35:30",27.59,"2022-04-28 18:00:30",26.93,27,"2022-04-28 18:53:30",26.82,"2022-04-28 18:00:30",27.09,27.11,"2022-04-28 18:22:30",27.06,"2022-04-28 18:07:00",25.65,25.74,"2022-04-28 18:01:00",25.56,"2022-04-28 19:00:00",26.89,26.93,"2022-04-28 18:05:30",26.84,"2022-04-28 18:48:30",15.53,15.54,"2022-04-28 18:04:30",15.52,"2022-04-28 18:48:00",12.85,12.86,"2022-04-28 18:01:00",12.84,"2022-04-28 18:28:30",33.99,34,"2022-04-28 18:07:00",33.97,"2022-04-28 18:05:30",47.35,47.38,"2022-04-28 18:52:00",47.34,"2022-04-28 18:00:30",0.000836486,0,4.087,135.5,13.85,146,9.1,"2022-04-28 18:05:00",0.8,"2022-04-28 18:56:00",0,0,0,1,0,"2022-04-28 18:00:30",0,"2022-04-28 18:00:30",0.04,0
"2022-04-28 20:00:00",4192,62.39,"2022-04-28 19:00:30",12.77,0.044,"2022-04-28 19:58:30",0,"2022-04-28 19:00:30",946,24.93,25.29,"2022-04-28 19:04:30",24.55,"2022-04-28 19:54:00",75.7,77.16,"2022-04-28 19:55:00",73.38,"2022-04-28 19:00:30",27.57,27.93,"2022-04-28 19:01:00",27.29,"2022-04-28 19:52:30",28.16,28.32,"2022-04-28 19:01:00",27.91,"2022-04-28 19:54:30",27.5,27.59,"2022-04-28 19:27:00",27.37,"2022-04-28 19:50:00",27.78,27.83,"2022-04-28 19:50:00",27.71,"2022-04-28 19:15:00",26.99,27.14,"2022-04-28 19:49:30",26.91,"2022-04-28 19:24:00",27.09,27.12,"2022-04-28 19:59:30",27.06,"2022-04-28 19:12:00",25.5,25.57,"2022-04-28 19:01:00",25.43,"2022-04-28 19:59:30",26.83,26.88,"2022-04-28 19:01:30",26.78,"2022-04-28 19:57:30",15.52,15.54,"2022-04-28 19:26:30",15.51,"2022-04-28 19:51:00",12.86,12.86,"2022-04-28 19:31:00",12.85,"2022-04-28 19:02:30",34.01,34.03,"2022-04-28 19:47:30",34,"2022-04-28 19:00:30",47.39,47.42,"2022-04-28 19:59:30",47.37,"2022-04-28 19:00:30",0.0008944674,0,2.767,132.9,14.83,122,6.5,"2022-04-28 19:59:30",0.9,"2022-04-28 19:49:30",0,0,0,1,0,"2022-04-28 19:00:30",0,"2022-04-28 19:00:30",0.015,0
"2022-04-28 21:00:00",4193,63,"2022-04-28 20:11:00",12.85,0.042,"2022-04-28 20:55:30",0,"2022-04-28 20:00:30",947,24.21,24.69,"2022-04-28 20:01:00",23.9,"2022-04-28 20:59:00",77.81,79.95,"2022-04-28 20:56:00",75.92,"2022-04-28 20:00:30",27.01,27.31,"2022-04-28 20:01:30",26.68,"2022-04-28 20:59:00",27.83,28.1,"2022-04-28 20:02:30",27.56,"2022-04-28 20:54:30",27.35,27.44,"2022-04-28 20:05:30",27.28,"2022-04-28 20:46:00",27.79,27.86,"2022-04-28 20:23:30",27.71,"2022-04-28 20:10:30",27.12,27.16,"2022-04-28 20:16:30",26.96,"2022-04-28 20:00:30",27.11,27.22,"2022-04-28 20:53:30",27.07,"2022-04-28 20:02:00",25.38,25.44,"2022-04-28 20:02:00",25.32,"2022-04-28 20:54:30",26.76,26.81,"2022-04-28 20:00:30",26.73,"2022-04-28 20:50:30",15.51,15.53,"2022-04-28 20:06:00",15.49,"2022-04-28 20:59:30",12.85,12.86,"2022-04-28 20:03:30",12.85,"2022-04-28 20:38:30",34.02,34.04,"2022-04-28 20:33:00",34,"2022-04-28 20:01:00",47.42,47.45,"2022-04-28 20:53:00",47.39,"2022-04-28 20:00:30",0.0007418944,0,2.621,123.4,15.86,107,4.6,"2022-04-28 20:54:30",0.6,"2022-04-28 20:19:30",0,0,0,6,0,"2022-04-28 20:00:30",0,"2022-04-28 20:00:30",0.01,0
"2022-04-28 22:00:00",4194,62.93,"2022-04-28 21:58:00",12.83,0.041,"2022-04-28 21:51:00",0,"2022-04-28 21:00:30",947,23.57,23.9,"2022-04-28 21:02:00",23.37,"2022-04-28 22:00:00",80.9,82,"2022-04-28 21:57:30",78.91,"2022-04-28 21:04:00",26.53,26.7,"2022-04-28 21:01:30",26.27,"2022-04-28 21:58:00",27.51,27.68,"2022-04-28 21:00:30",27.34,"2022-04-28 21:58:30",27.31,27.39,"2022-04-28 21:30:00",27.14,"2022-04-28 21:53:00",27.8,27.86,"2022-04-28 21:58:30",27.73,"2022-04-28 21:02:30",27.16,27.16,"2022-04-28 21:00:30",27.12,"2022-04-28 21:34:30",27.21,27.3,"2022-04-28 21:48:00",27.09,"2022-04-28 21:02:30",25.28,25.34,"2022-04-28 21:00:30",25.24,"2022-04-28 21:52:00",26.7,26.74,"2022-04-28 21:01:00",26.66,"2022-04-28 21:56:30",15.48,15.5,"2022-04-28 21:04:00",15.46,"2022-04-28 21:42:30",12.85,12.86,"2022-04-28 21:01:00",12.84,"2022-04-28 21:36:00",34.02,34.03,"2022-04-28 21:15:30",34,"2022-04-28 21:05:30",47.44,47.46,"2022-04-28 21:55:00",47.41,"2022-04-28 21:04:30",0.0006736646,0,2.563,119.6,18.04,121,5.4,"2022-04-28 21:35:00",0.7,"2022-04-28 21:13:30",0,0,0,1,0,"2022-04-28 21:00:30",0,"2022-04-28 21:00:30",0.005,0
"2022-04-28 23:00:00",4195,62.9,"2022-04-28 22:12:30",12.76,0.041,"2022-04-28 22:32:30",0,"2022-04-28 22:00:30",947,22.8,23.47,"2022-04-28 22:04:30",22.19,"2022-04-28 22:59:30",83.1,84.9,"2022-04-28 22:52:00",80.9,"2022-04-28 22:03:00",26.13,26.33,"2022-04-28 22:04:30",25.86,"2022-04-28 22:58:00",27.21,27.45,"2022-04-28 22:03:00",27.03,"2022-04-28 22:57:30",27.14,27.24,"2022-04-28 22:02:30",27.01,"2022-04-28 22:55:30",27.79,27.83,"2022-04-28 22:01:30",27.75,"2022-04-28 22:52:30",27.16,27.19,"2022-04-28 22:05:30",27.12,"2022-04-28 22:26:00",27.29,27.3,"2022-04-28 22:01:00",27.2,"2022-04-28 22:12:30",25.19,25.25,"2022-04-28 22:02:00",25.14,"2022-04-28 22:47:30",26.64,26.69,"2022-04-28 22:03:30",26.59,"2022-04-28 22:58:00",15.46,15.48,"2022-04-28 22:00:30",15.44,"2022-04-28 22:48:30",12.83,12.85,"2022-04-28 22:10:00",12.82,"2022-04-28 22:55:30",34.03,34.03,"2022-04-28 22:00:30",34.02,"2022-04-28 22:01:00",47.45,47.47,"2022-04-28 22:59:30",47.43,"2022-04-28 22:06:30",0.000664389,0,1.83,137,15.03,148,4.1,"2022-04-28 22:00:30",0.6,"2022-04-28 22:25:00",0,0,0,8,0,"2022-04-28 22:00:30",0,"2022-04-28 22:00:30",-0.004,0
"2022-04-29 00:00:00",4196,62.08,"2022-04-28 23:59:30",12.73,0.041,"2022-04-28 23:18:30",0,"2022-04-28 23:00:30",947,22.47,22.75,"2022-04-28 23:52:00",22.18,"2022-04-28 23:05:30",84.6,85.7,"2022-04-28 23:19:30",83.7,"2022-04-28 23:46:30",25.77,25.95,"2022-04-28 23:22:00",25.62,"2022-04-28 23:49:00",26.91,27.07,"2022-04-28 23:07:30",26.7,"2022-04-28 23:48:00",26.97,27.13,"2022-04-28 23:03:00",26.89,"2022-04-28 23:57:30",27.78,27.86,"2022-04-28 23:11:00",27.65,"2022-04-28 23:56:30",27.17,27.22,"2022-04-28 23:15:00",27.12,"2022-04-28 23:55:30",27.3,27.32,"2022-04-28 23:00:30",27.28,"2022-04-28 23:18:00",25.09,25.15,"2022-04-28 23:01:00",25.04,"2022-04-28 23:58:30",26.59,26.64,"2022-04-28 23:01:00",26.55,"2022-04-28 23:59:00",15.44,15.45,"2022-04-28 23:05:00",15.41,"2022-04-28 23:55:00",12.82,12.83,"2022-04-28 23:07:00",12.8,"2022-04-28 23:49:30",34.02,34.04,"2022-04-28 23:14:30",34,"2022-04-28 23:34:30",47.47,47.49,"2022-04-29 00:00:00",47.45,"2022-04-28 23:01:00",0.0006523824,0,1.456,135.3,22.95,151,3.5,"2022-04-28 23:55:00",0,"2022-04-28 23:21:30",0,0,0,1,0,"2022-04-28 23:00:30",0,"2022-04-28 23:00:30",-0.009,0
"2022-04-29 01:00:00",4197,61.1,"2022-04-29 01:00:00",12.8,0.04,"2022-04-29 00:36:00",0,"2022-04-29 00:00:30",947,22.74,23,"2022-04-29 00:49:30",22.45,"2022-04-29 00:12:30",82.6,85.2,"2022-04-29 00:05:30",79.88,"2022-04-29 00:47:30",25.52,25.71,"2022-04-29 00:02:00",25.44,"2022-04-29 01:00:00",26.65,26.84,"2022-04-29 00:21:00",26.44,"2022-04-29 00:51:30",26.83,26.95,"2022-04-29 00:02:00",26.7,"2022-04-29 00:43:30",27.65,27.8,"2022-04-29 00:07:30",27.55,"2022-04-29 00:53:30",27.17,27.19,"2022-04-29 00:05:00",27.14,"2022-04-29 00:06:00",27.3,27.33,"2022-04-29 00:09:00",27.28,"2022-04-29 00:16:30",25.03,25.07,"2022-04-29 00:15:00",24.98,"2022-04-29 00:57:30",26.54,26.6,"2022-04-29 00:12:30",26.49,"2022-04-29 00:58:00",15.41,15.49,"2022-04-29 00:10:00",15.4,"2022-04-29 00:45:00",12.81,12.82,"2022-04-29 00:09:00",12.79,"2022-04-29 00:59:00",34.01,34.03,"2022-04-29 00:16:30",34,"2022-04-29 00:18:30",47.49,47.51,"2022-04-29 00:55:30",47.48,"2022-04-29 00:00:30",0.0003571355,0,2.631,132.5,24.12,104,6.3,"2022-04-29 00:50:00",1,"2022-04-29 00:11:30",0,0,0,1,0,"2022-04-29 00:00:30",0,"2022-04-29 00:00:30",0.003,0
"2022-04-29 02:00:00",4198,60.8,"2022-04-29 01:59:30",12.72,0.04,"2022-04-29 01:31:00",0,"2022-04-29 01:00:30",946,22.67,22.92,"2022-04-29 01:04:30",22.39,"2022-04-29 02:00:00",80,81.4,"2022-04-29 01:04:30",78.64,"2022-04-29 01:32:30",25.35,25.53,"2022-04-29 01:01:00",25.24,"2022-04-29 01:36:30",26.43,26.6,"2022-04-29 01:14:00",26.25,"2022-04-29 01:48:30",26.68,26.77,"2022-04-29 01:30:00",26.52,"2022-04-29 01:56:30",27.59,27.62,"2022-04-29 01:06:00",27.5,"2022-04-29 01:56:30",27.16,27.19,"2022-04-29 01:15:00",27.14,"2022-04-29 01:51:30",27.31,27.35,"2022-04-29 01:06:30",27.28,"2022-04-29 01:10:30",24.97,24.99,"2022-04-29 01:01:00",24.93,"2022-04-29 01:54:00",26.49,26.52,"2022-04-29 01:01:00",26.46,"2022-04-29 01:53:30",15.39,15.41,"2022-04-29 01:00:30",15.37,"2022-04-29 01:45:00",12.79,12.8,"2022-04-29 01:00:30",12.77,"2022-04-29 01:57:00",34,34,"2022-04-29 01:00:30",33.99,"2022-04-29 01:42:30",47.51,47.52,"2022-04-29 01:43:30",47.5,"2022-04-29 01:09:00",0.0003065762,0,2.611,125.8,17.35,164,4.5,"2022-04-29 01:24:30",1.1,"2022-04-29 01:54:30",0,0,0,5,0,"2022-04-29 01:00:30",0,"2022-04-29 01:00:30",0.006,0
"2022-04-29 03:00:00",4199,60.71,"2022-04-29 02:11:30",12.69,0.04,"2022-04-29 02:47:30",0,"2022-04-29 02:00:30",945,22,22.43,"2022-04-29 02:01:00",21.47,"2022-04-29 02:59:30",82.1,85.2,"2022-04-29 03:00:00",79.37,"2022-04-29 02:00:30",25.15,25.33,"2022-04-29 02:02:30",25.04,"2022-04-29 02:53:30",26.26,26.41,"2022-04-29 02:27:30",26.08,"2022-04-29 02:56:30",26.53,26.62,"2022-04-29 02:01:30",26.5,"2022-04-29 02:14:30",27.5,27.62,"2022-04-29 02:00:30",27.34,"2022-04-29 02:45:00",27.16,27.18,"2022-04-29 02:02:00",27.11,"2022-04-29 02:51:00",27.31,27.35,"2022-04-29 02:21:00",27.28,"2022-04-29 02:20:00",24.92,24.95,"2022-04-29 02:04:00",24.88,"2022-04-29 02:55:30",26.44,26.47,"2022-04-29 02:02:30",26.41,"2022-04-29 02:52:30",15.36,15.38,"2022-04-29 02:00:30",15.33,"2022-04-29 02:54:00",12.77,12.79,"2022-04-29 02:04:30",12.76,"2022-04-29 02:35:00",33.98,34,"2022-04-29 02:05:30",33.96,"2022-04-29 02:59:30",47.53,47.54,"2022-04-29 02:52:00",47.51,"2022-04-29 02:05:30",0.0004024202,0,1.19,155.6,23.08,198,2.2,"2022-04-29 02:05:30",0.6,"2022-04-29 02:28:30",0,0,0,6,0,"2022-04-29 02:00:30",0,"2022-04-29 02:00:30",-0.011,0
"2022-04-29 04:00:00",4200,61.62,"2022-04-29 03:00:30",12.71,0.04,"2022-04-29 04:00:00",0,"2022-04-29 03:00:30",945,20.65,21.45,"2022-04-29 03:01:00",20.15,"2022-04-29 03:57:30",88,89.9,"2022-04-29 03:55:30",84.5,"2022-04-29 03:00:30",24.88,25.16,"2022-04-29 03:03:00",24.67,"2022-04-29 03:53:00",26.05,26.21,"2022-04-29 03:02:00",25.81,"2022-04-29 03:46:00",26.42,26.59,"2022-04-29 03:02:30",26.31,"2022-04-29 03:40:30",27.39,27.46,"2022-04-29 03:07:00",27.27,"2022-04-29 03:36:30",27.14,27.18,"2022-04-29 03:08:30",27.03,"2022-04-29 03:51:30",27.31,27.38,"2022-04-29 03:33:00",27.28,"2022-04-29 03:47:30",24.85,24.89,"2022-04-29 03:09:30",24.8,"2022-04-29 03:57:30",26.4,26.42,"2022-04-29 03:00:30",26.38,"2022-04-29 03:37:00",15.33,15.35,"2022-04-29 03:01:00",15.32,"2022-04-29 03:21:30",12.76,12.77,"2022-04-29 03:00:30",12.74,"2022-04-29 04:00:00",33.96,33.97,"2022-04-29 03:02:30",33.94,"2022-04-29 03:35:00",47.53,47.54,"2022-04-29 03:08:00",47.51,"2022-04-29 03:11:30",0.0005000083,0,1.301,168.6,18.11,147,1.8,"2022-04-29 03:28:30",0.6,"2022-04-29 04:00:00",0,0,0,3,0,"2022-04-29 03:00:30",0,"2022-04-29 03:00:30",-0.014,0
"2022-04-29 05:00:00",4201,63.74,"2022-04-29 04:00:30",12.67,0.039,"2022-04-29 04:46:00",0,"2022-04-29 04:00:30",946,19.89,20.22,"2022-04-29 04:02:00",19.63,"2022-04-29 05:00:00",91.4,92.9,"2022-04-29 04:50:00",89.3,"2022-04-29 04:00:30",24.53,24.75,"2022-04-29 04:00:30",24.26,"2022-04-29 04:53:30",25.87,26.03,"2022-04-29 04:15:30",25.67,"2022-04-29 04:57:30",26.29,26.39,"2022-04-29 04:07:00",26.11,"2022-04-29 04:56:30",27.35,27.43,"2022-04-29 04:24:00",27.24,"2022-04-29 04:51:00",27.07,27.16,"2022-04-29 04:03:00",26.96,"2022-04-29 04:38:30",27.31,27.35,"2022-04-29 04:37:00",27.28,"2022-04-29 04:14:30",24.76,24.81,"2022-04-29 04:04:00",24.71,"2022-04-29 04:50:00",26.35,26.39,"2022-04-29 04:00:30",26.31,"2022-04-29 04:59:30",15.31,15.33,"2022-04-29 04:01:00",15.29,"2022-04-29 04:39:00",12.74,12.75,"2022-04-29 04:04:30",12.72,"2022-04-29 04:43:00",33.95,33.97,"2022-04-29 04:06:00",33.93,"2022-04-29 04:21:30",47.54,47.54,"2022-04-29 04:00:30",47.52,"2022-04-29 04:04:00",0.0004656861,0,0.793,239.3,39.67,281,1.5,"2022-04-29 04:55:00",0.3,"2022-04-29 04:46:00",0,0,0,0,0,"2022-04-29 04:00:30",0,"2022-04-29 04:00:30",-0.02,0
"2022-04-29 06:00:00",4202,64.35,"2022-04-29 05:00:30",12.61,0.108,"2022-04-29 05:00:30",0,"2022-04-29 05:00:30",946,18.99,19.65,"2022-04-29 05:01:00",18.77,"2022-04-29 05:52:30",93.5,95.2,"2022-04-29 05:55:30",91.4,"2022-04-29 05:15:30",24.19,24.38,"2022-04-29 05:07:30",23.92,"2022-04-29 05:54:30",25.62,25.85,"2022-04-29 05:06:30",25.46,"2022-04-29 05:33:30",26.12,26.21,"2022-04-29 05:51:00",26.05,"2022-04-29 05:57:00",27.21,27.33,"2022-04-29 05:01:00",27.13,"2022-04-29 05:33:30",26.98,27.06,"2022-04-29 05:02:30",26.94,"2022-04-29 05:36:00",27.3,27.35,"2022-04-29 05:47:00",27.28,"2022-04-29 05:09:30",24.66,24.73,"2022-04-29 05:00:30",24.61,"2022-04-29 05:48:00",26.3,26.33,"2022-04-29 05:22:00",26.25,"2022-04-29 05:55:00",15.29,15.31,"2022-04-29 05:01:00",15.26,"2022-04-29 05:52:30",12.72,12.74,"2022-04-29 05:01:00",12.71,"2022-04-29 05:51:00",33.93,33.95,"2022-04-29 05:03:00",33.91,"2022-04-29 05:37:30",47.54,47.54,"2022-04-29 05:00:30",47.52,"2022-04-29 05:37:00",0.2535582,0,0.956,194.4,37.96,146,1.9,"2022-04-29 05:35:00",0,"2022-04-29 05:05:00",0,0,0,0,0,"2022-04-29 05:00:30",0,"2022-04-29 05:00:30",0.002,0
"2022-04-29 07:00:00",4203,47.22,"2022-04-29 07:00:00",12.71,12.79,"2022-04-29 06:01:00",0.028,"2022-04-29 06:02:30",947,20.28,22.53,"2022-04-29 07:00:00",18.98,"2022-04-29 06:00:30",91.3,95.3,"2022-04-29 06:04:30",83.5,"2022-04-29 06:59:30",23.92,23.97,"2022-04-29 06:02:30",23.81,"2022-04-29 06:48:30",25.43,25.61,"2022-04-29 06:17:30",25.27,"2022-04-29 06:51:00",25.98,26.13,"2022-04-29 06:02:00",25.9,"2022-04-29 06:27:00",27.15,27.23,"2022-04-29 06:21:00",26.98,"2022-04-29 06:59:30",26.96,26.98,"2022-04-29 06:02:30",26.93,"2022-04-29 06:57:30",27.3,27.33,"2022-04-29 06:06:00",27.28,"2022-04-29 06:07:30",24.57,24.63,"2022-04-29 06:00:30",24.53,"2022-04-29 06:51:30",26.24,26.28,"2022-04-29 06:17:30",26.19,"2022-04-29 06:59:30",15.26,15.28,"2022-04-29 06:02:00",15.24,"2022-04-29 06:57:30",12.7,12.71,"2022-04-29 06:08:30",12.69,"2022-04-29 06:56:30",33.9,33.92,"2022-04-29 06:00:30",33.88,"2022-04-29 06:49:00",47.53,47.54,"2022-04-29 06:06:00",47.52,"2022-04-29 06:05:30",3.33199,0,1.168,200.9,22.47,201,1.9,"2022-04-29 06:03:00",0,"2022-04-29 06:41:00",0,0,0,5,0,"2022-04-29 06:00:30",0,"2022-04-29 06:00:30",0.565,0.305
"2022-04-29 08:00:00",4204,39.25,"2022-04-29 07:51:00",13.44,15.09,"2022-04-29 07:07:00",0.237,"2022-04-29 07:52:00",948,24.64,25.97,"2022-04-29 07:57:00",22.6,"2022-04-29 07:00:30",73.21,82.4,"2022-04-29 07:00:30",66.17,"2022-04-29 07:50:30",24.01,24.33,"2022-04-29 07:58:00",23.85,"2022-04-29 07:28:00",25.2,25.42,"2022-04-29 07:03:00",25.04,"2022-04-29 07:56:30",25.82,25.97,"2022-04-29 07:20:00",25.68,"2022-04-29 07:47:30",27,27.15,"2022-04-29 07:00:30",26.88,"2022-04-29 07:15:00",26.94,26.98,"2022-04-29 07:45:00",26.82,"2022-04-29 07:40:30",27.3,27.33,"2022-04-29 07:33:00",27.26,"2022-04-29 07:57:30",24.55,24.57,"2022-04-29 07:31:00",24.52,"2022-04-29 07:39:00",26.2,26.23,"2022-04-29 07:27:30",26.18,"2022-04-29 07:45:00",15.23,15.25,"2022-04-29 07:07:30",15.22,"2022-04-29 07:56:00",12.69,12.71,"2022-04-29 07:04:30",12.66,"2022-04-29 08:00:00",33.87,33.89,"2022-04-29 07:01:00",33.85,"2022-04-29 07:53:00",47.52,47.54,"2022-04-29 07:12:00",47.51,"2022-04-29 07:34:30",8.24529,0,1.054,145.8,57.22,198,2.8,"2022-04-29 07:49:00",0,"2022-04-29 07:27:30",0,0,0,1,0,"2022-04-29 07:00:30",0,"2022-04-29 07:00:30",1.595,1.142
"2022-04-29 09:00:00",4205,40.46,"2022-04-29 08:02:30",13.47,19.04,"2022-04-29 08:57:30",0.22,"2022-04-29 08:54:00",948,26.89,27.44,"2022-04-29 08:34:30",25.45,"2022-04-29 08:00:30",62.18,66.95,"2022-04-29 08:03:00",59.58,"2022-04-29 08:50:00",24.68,25.16,"2022-04-29 08:51:00",24.26,"2022-04-29 08:11:30",25.14,25.32,"2022-04-29 08:58:00",24.99,"2022-04-29 08:03:30",25.71,25.77,"2022-04-29 08:02:30",25.65,"2022-04-29 08:55:30",26.97,27.08,"2022-04-29 08:10:30",26.82,"2022-04-29 08:56:00",26.82,26.96,"2022-04-29 08:00:30",26.75,"2022-04-29 08:27:00",27.3,27.32,"2022-04-29 08:31:30",27.25,"2022-04-29 08:45:30",24.63,24.72,"2022-04-29 08:59:00",24.55,"2022-04-29 08:01:00",26.18,26.2,"2022-04-29 08:00:30",26.15,"2022-04-29 08:22:30",15.21,15.22,"2022-04-29 08:01:00",15.19,"2022-04-29 08:56:30",12.66,12.68,"2022-04-29 08:04:30",12.64,"2022-04-29 08:46:00",33.85,33.87,"2022-04-29 08:08:30",33.84,"2022-04-29 08:04:30",47.51,47.53,"2022-04-29 08:14:00",47.51,"2022-04-29 08:34:30",10.85209,0,2.977,160.7,23.89,151,7.2,"2022-04-29 08:46:00",1.1,"2022-04-29 08:03:30",0,0,0,1,0,"2022-04-29 08:00:30",0,"2022-04-29 08:00:30",2.076,1.987
"2022-04-29 10:00:00",4206,47.46,"2022-04-29 09:00:30",13.46,18.54,"2022-04-29 09:24:00",0.219,"2022-04-29 09:08:00",948,26.58,27.03,"2022-04-29 09:13:00",26.36,"2022-04-29 09:34:00",63.57,65.86,"2022-04-29 09:54:30",60.11,"2022-04-29 09:00:30",25.65,26.13,"2022-04-29 10:00:00",25.13,"2022-04-29 09:00:30",25.38,25.62,"2022-04-29 09:51:30",25.15,"2022-04-29 09:03:30",25.65,25.77,"2022-04-29 09:54:00",25.54,"2022-04-29 09:33:30",26.81,26.95,"2022-04-29 09:01:30",26.73,"2022-04-29 09:46:30",26.75,26.77,"2022-04-29 09:01:00",26.69,"2022-04-29 09:30:00",27.28,27.3,"2022-04-29 09:00:30",27.17,"2022-04-29 09:54:30",24.76,24.82,"2022-04-29 09:56:30",24.7,"2022-04-29 09:03:00",26.19,26.23,"2022-04-29 09:52:30",26.16,"2022-04-29 09:01:00",15.19,15.21,"2022-04-29 09:36:30",15.17,"2022-04-29 09:54:00",12.65,12.66,"2022-04-29 09:03:00",12.63,"2022-04-29 09:55:30",33.82,33.85,"2022-04-29 09:00:30",33.8,"2022-04-29 09:52:00",47.51,47.53,"2022-04-29 09:39:30",47.49,"2022-04-29 09:51:00",6.616012,0,4.169,117.5,19.01,89,7.1,"2022-04-29 09:51:30",1.5,"2022-04-29 09:07:30",0,0,0,0,0,"2022-04-29 09:00:30",0,"2022-04-29 09:00:30",1.239,2.696
"2022-04-29 11:00:00",4207,49.54,"2022-04-29 10:56:00",13.47,16.97,"2022-04-29 10:12:00",0.149,"2022-04-29 10:50:00",947,26.65,27.75,"2022-04-29 11:00:00",26.04,"2022-04-29 10:28:30",65.95,68.4,"2022-04-29 10:30:30",62.93,"2022-04-29 10:49:30",26.22,26.51,"2022-04-29 10:58:00",25.99,"2022-04-29 10:01:30",25.67,25.89,"2022-04-29 10:57:30",25.46,"2022-04-29 10:04:30",25.69,25.79,"2022-04-29 10:43:30",25.59,"2022-04-29 10:05:00",26.79,26.85,"2022-04-29 10:50:30",26.73,"2022-04-29 10:43:00",26.74,26.77,"2022-04-29 10:59:00",26.69,"2022-04-29 10:42:00",27.21,27.3,"2022-04-29 10:04:30",27.12,"2022-04-29 10:23:30",24.83,24.88,"2022-04-29 10:55:30",24.8,"2022-04-29 10:02:00",26.24,26.27,"2022-04-29 10:52:30",26.21,"2022-04-29 10:00:30",15.19,15.2,"2022-04-29 10:01:00",15.17,"2022-04-29 10:33:00",12.63,12.64,"2022-04-29 10:00:30",12.62,"2022-04-29 10:31:30",33.78,33.8,"2022-04-29 10:01:00",33.76,"2022-04-29 10:56:30",47.51,47.53,"2022-04-29 10:17:30",47.49,"2022-04-29 10:00:30",8.099433,0,3.713,107,17.2,134,6.6,"2022-04-29 10:39:00",0.8,"2022-04-29 10:52:30",0,0,0,1,0,"2022-04-29 10:00:30",0,"2022-04-29 10:00:30",1.517,3.194
"2022-04-29 12:00:00",4208,49.8,"2022-04-29 11:12:30",13.5,18.25,"2022-04-29 11:12:30",0.169,"2022-04-29 11:54:30",946,28.18,29.26,"2022-04-29 11:56:30",27.42,"2022-04-29 11:17:30",60.25,63.58,"2022-04-29 11:00:30",56.42,"2022-04-29 11:57:00",26.97,27.48,"2022-04-29 11:59:30",26.47,"2022-04-29 11:00:30",26.01,26.23,"2022-04-29 11:42:30",25.82,"2022-04-29 11:03:30",25.72,25.82,"2022-04-29 11:58:30",25.68,"2022-04-29 11:41:30",26.78,26.86,"2022-04-29 11:11:30",26.72,"2022-04-29 11:43:30",26.73,26.75,"2022-04-29 11:00:30",26.67,"2022-04-29 11:46:30",27.14,27.26,"2022-04-29 11:31:30",27.07,"2022-04-29 11:30:30",24.94,25,"2022-04-29 11:54:30",24.87,"2022-04-29 11:04:00",26.27,26.31,"2022-04-29 11:58:00",26.23,"2022-04-29 11:11:00",15.19,15.2,"2022-04-29 11:53:30",15.18,"2022-04-29 11:00:30",12.62,12.63,"2022-04-29 11:08:30",12.61,"2022-04-29 11:59:00",33.75,33.76,"2022-04-29 11:00:30",33.73,"2022-04-29 11:49:00",47.5,47.52,"2022-04-29 11:02:30",47.48,"2022-04-29 11:00:30",9.698488,0,3.824,135.5,19.16,101,6.8,"2022-04-29 11:27:00",1.3,"2022-04-29 11:50:00",0,0,0,0,0,"2022-04-29 11:00:30",0,"2022-04-29 11:00:30",1.869,3.451
"2022-04-29 13:00:00",4209,48.22,"2022-04-29 12:27:00",13.47,17.99,"2022-04-29 12:49:30",0.122,"2022-04-29 12:18:00",945,29.37,30.33,"2022-04-29 12:21:30",28.58,"2022-04-29 12:55:30",56.26,61.72,"2022-04-29 13:00:00",52.84,"2022-04-29 12:22:30",27.84,28.11,"2022-04-29 12:44:30",27.45,"2022-04-29 12:01:00",26.41,26.63,"2022-04-29 12:58:30",26.09,"2022-04-29 12:01:00",25.87,25.98,"2022-04-29 12:28:30",25.7,"2022-04-29 12:03:30",26.78,26.88,"2022-04-29 12:21:30",26.68,"2022-04-29 12:22:00",26.68,26.75,"2022-04-29 12:01:30",26.56,"2022-04-29 12:53:30",27.1,27.2,"2022-04-29 12:17:00",27.08,"2022-04-29 12:07:00",25.06,25.09,"2022-04-29 12:37:00",24.98,"2022-04-29 12:00:30",26.33,26.37,"2022-04-29 13:00:00",26.28,"2022-04-29 12:14:00",15.2,15.21,"2022-04-29 12:03:00",15.18,"2022-04-29 12:44:00",12.61,12.62,"2022-04-29 12:00:30",12.6,"2022-04-29 12:38:00",33.73,33.76,"2022-04-29 12:06:00",33.71,"2022-04-29 12:36:00",47.5,47.51,"2022-04-29 12:00:30",47.48,"2022-04-29 12:28:30",7.845626,0,3.361,135.9,30.92,101,7.7,"2022-04-29 12:49:00",0.8,"2022-04-29 12:08:00",0,0,0,6,0,"2022-04-29 12:00:30",0,"2022-04-29 12:00:30",1.574,3.439
"2022-04-29 14:00:00",4210,51.28,"2022-04-29 13:17:00",13.47,18.57,"2022-04-29 13:21:00",0.143,"2022-04-29 13:00:30",945,28.88,29.87,"2022-04-29 13:17:00",28.06,"2022-04-29 13:30:30",59.97,63.82,"2022-04-29 13:31:30",56.99,"2022-04-29 13:09:00",28.14,28.32,"2022-04-29 13:57:30",28.09,"2022-04-29 13:11:00",26.81,27.07,"2022-04-29 13:44:30",26.51,"2022-04-29 13:02:00",26.05,26.16,"2022-04-29 13:34:30",25.88,"2022-04-29 13:05:00",26.81,26.94,"2022-04-29 13:54:30",26.7,"2022-04-29 13:21:30",26.62,26.75,"2022-04-29 13:15:00",26.54,"2022-04-29 13:15:30",27.09,27.14,"2022-04-29 13:44:30",27.05,"2022-04-29 13:52:30",25.09,25.11,"2022-04-29 13:29:00",25.08,"2022-04-29 13:07:30",26.38,26.4,"2022-04-29 13:29:30",26.35,"2022-04-29 13:10:00",15.21,15.22,"2022-04-29 13:22:30",15.19,"2022-04-29 13:28:30",12.61,12.62,"2022-04-29 13:00:30",12.6,"2022-04-29 13:02:00",33.72,33.75,"2022-04-29 13:03:00",33.7,"2022-04-29 13:28:30",47.49,47.51,"2022-04-29 13:03:00",47.48,"2022-04-29 13:33:00",7.532393,0,3.832,157,39.33,197,8.9,"2022-04-29 13:41:30",0,"2022-04-29 13:05:30",0,0,0,2,0,"2022-04-29 13:00:30",0,"2022-04-29 13:00:30",1.483,3.151
"2022-04-29 15:00:00",4211,52.87,"2022-04-29 14:41:00",13.46,17.59,"2022-04-29 14:41:30",0.152,"2022-04-29 14:59:30",944,28.79,29.32,"2022-04-29 14:27:00",28.44,"2022-04-29 14:57:30",59.1,61.87,"2022-04-29 14:59:30",56.62,"2022-04-29 14:26:00",28.31,28.32,"2022-04-29 14:00:30",28.24,"2022-04-29 14:18:00",27.12,27.26,"2022-04-29 14:40:00",26.88,"2022-04-29 14:03:30",26.22,26.39,"2022-04-29 14:55:00",26.11,"2022-04-29 14:00:30",26.96,27.05,"2022-04-29 14:46:00",26.77,"2022-04-29 14:03:30",26.66,26.75,"2022-04-29 14:10:30",26.56,"2022-04-29 14:07:00",27.09,27.11,"2022-04-29 14:10:00",27.07,"2022-04-29 14:04:30",25.08,25.1,"2022-04-29 14:04:00",25.07,"2022-04-29 14:30:30",26.42,26.45,"2022-04-29 14:52:00",26.4,"2022-04-29 14:02:00",15.23,15.24,"2022-04-29 14:16:30",15.22,"2022-04-29 14:37:30",12.61,12.61,"2022-04-29 14:01:30",12.59,"2022-04-29 14:23:30",33.7,33.73,"2022-04-29 14:07:00",33.68,"2022-04-29 14:58:30",47.47,47.48,"2022-04-29 14:00:30",47.46,"2022-04-29 14:14:30",6.35705,0,4.264,176.5,17.89,186,8.8,"2022-04-29 14:37:30",2.1,"2022-04-29 14:01:00",0,0,0,1,0,"2022-04-29 14:00:30",0,"2022-04-29 14:00:30",1.254,2.631
"2022-04-29 16:00:00",4212,54,"2022-04-29 15:00:30",13.31,13.43,"2022-04-29 15:30:30",0.002,"2022-04-29 15:28:30",945,27.41,28.48,"2022-04-29 15:01:00",26.82,"2022-04-29 15:58:00",65.38,68.85,"2022-04-29 15:51:00",60.96,"2022-04-29 15:02:30",28.17,28.32,"2022-04-29 15:00:30",27.91,"2022-04-29 15:59:00",27.28,27.47,"2022-04-29 15:59:00",27.12,"2022-04-29 15:30:00",26.41,26.57,"2022-04-29 16:00:00",26.31,"2022-04-29 15:02:30",26.99,27.09,"2022-04-29 15:59:30",26.9,"2022-04-29 15:14:30",26.72,26.77,"2022-04-29 15:55:30",26.59,"2022-04-29 15:00:30",27.09,27.11,"2022-04-29 15:52:30",27.05,"2022-04-29 15:36:30",25.04,25.07,"2022-04-29 15:00:30",25.01,"2022-04-29 15:49:30",26.45,26.47,"2022-04-29 15:24:00",26.43,"2022-04-29 15:02:30",15.24,15.25,"2022-04-29 15:43:00",15.23,"2022-04-29 15:02:00",12.62,12.63,"2022-04-29 15:42:00",12.61,"2022-04-29 15:01:30",33.69,33.71,"2022-04-29 15:01:00",33.67,"2022-04-29 15:54:30",47.47,47.48,"2022-04-29 15:10:00",47.46,"2022-04-29 15:04:30",2.977206,0,4.13,122,27.07,105,7.3,"2022-04-29 15:52:30",1.6,"2022-04-29 15:12:00",0,0,0,1,0,"2022-04-29 15:00:30",0,"2022-04-29 15:00:30",0.593,1.906
"2022-04-29 17:00:00",4213,57.1,"2022-04-29 16:04:30",13.02,13.09,"2022-04-29 16:57:30",0.002,"2022-04-29 16:12:00",946,25.65,26.97,"2022-04-29 16:02:00",24.57,"2022-04-29 16:58:30",70.08,73.13,"2022-04-29 16:57:00",66.22,"2022-04-29 16:04:00",27.74,27.93,"2022-04-29 16:06:30",27.47,"2022-04-29 16:59:30",27.41,27.47,"2022-04-29 16:02:00",27.27,"2022-04-29 16:11:30",26.53,26.6,"2022-04-29 16:55:00",26.49,"2022-04-29 16:09:00",27.11,27.21,"2022-04-29 16:45:30",26.96,"2022-04-29 16:04:00",26.74,26.75,"2022-04-29 16:01:00",26.59,"2022-04-29 16:02:00",27.09,27.11,"2022-04-29 16:07:00",27.06,"2022-04-29 16:26:00",24.96,25.01,"2022-04-29 16:00:30",24.89,"2022-04-29 17:00:00",26.44,26.45,"2022-04-29 16:00:30",26.42,"2022-04-29 16:14:30",15.25,15.26,"2022-04-29 16:31:30",15.24,"2022-04-29 16:00:30",12.62,12.63,"2022-04-29 16:09:30",12.61,"2022-04-29 16:30:30",33.69,33.7,"2022-04-29 16:05:00",33.67,"2022-04-29 16:02:00",47.46,47.47,"2022-04-29 16:00:30",47.45,"2022-04-29 16:14:30",1.13425,0,4.58,112.8,12.96,124,9.5,"2022-04-29 16:21:30",1.7,"2022-04-29 16:24:30",0,0,0,1,0,"2022-04-29 16:00:30",0,"2022-04-29 16:00:30",0.239,1.064
"2022-04-29 18:00:00",4214,59.97,"2022-04-29 17:00:30",12.89,0.169,"2022-04-29 18:00:00",0,"2022-04-29 17:02:30",946,24.41,24.64,"2022-04-29 17:19:30",24.1,"2022-04-29 17:59:00",72.75,75.04,"2022-04-29 17:58:00",71.08,"2022-04-29 17:25:00",27.16,27.52,"2022-04-29 17:01:30",26.85,"2022-04-29 18:00:00",27.27,27.47,"2022-04-29 17:08:00",27.14,"2022-04-29 17:32:30",26.6,26.72,"2022-04-29 17:34:30",26.52,"2022-04-29 17:02:00",27.19,27.29,"2022-04-29 17:51:00",27.11,"2022-04-29 17:46:00",26.75,26.77,"2022-04-29 17:45:30",26.71,"2022-04-29 17:05:00",27.09,27.11,"2022-04-29 17:58:30",27.05,"2022-04-29 17:30:00",24.84,24.9,"2022-04-29 17:04:00",24.78,"2022-04-29 18:00:00",26.43,26.45,"2022-04-29 17:01:30",26.4,"2022-04-29 17:57:00",15.26,15.28,"2022-04-29 17:48:30",15.25,"2022-04-29 17:11:00",12.62,12.63,"2022-04-29 17:25:30",12.61,"2022-04-29 17:01:30",33.69,33.7,"2022-04-29 17:24:30",33.68,"2022-04-29 17:00:30",47.46,47.47,"2022-04-29 17:06:00",47.45,"2022-04-29 17:11:00",0.05021591,0,3.298,128.2,13.04,130,6.3,"2022-04-29 17:25:00",1.4,"2022-04-29 17:33:00",0,0,0,1,0,"2022-04-29 17:00:30",0,"2022-04-29 17:00:30",0.02,0.242
"2022-04-29 19:00:00",4215,60.82,"2022-04-29 18:59:00",12.78,0.051,"2022-04-29 19:00:00",0,"2022-04-29 18:00:30",947,24.13,24.34,"2022-04-29 18:39:30",24.02,"2022-04-29 18:57:30",76.76,78.28,"2022-04-29 18:44:30",74.09,"2022-04-29 18:00:30",26.6,26.92,"2022-04-29 18:01:00",26.31,"2022-04-29 18:58:30",27.11,27.26,"2022-04-29 18:02:30",26.95,"2022-04-29 18:41:30",26.63,26.75,"2022-04-29 18:02:30",26.52,"2022-04-29 18:20:30",27.25,27.39,"2022-04-29 18:44:30",27.16,"2022-04-29 18:14:30",26.75,26.77,"2022-04-29 18:27:00",26.73,"2022-04-29 18:00:30",27.09,27.09,"2022-04-29 18:00:30",27.03,"2022-04-29 18:56:30",24.73,24.8,"2022-04-29 18:05:00",24.66,"2022-04-29 18:53:30",26.39,26.42,"2022-04-29 18:00:30",26.35,"2022-04-29 19:00:00",15.25,15.26,"2022-04-29 18:01:30",15.24,"2022-04-29 18:18:00",12.62,12.64,"2022-04-29 18:30:30",12.61,"2022-04-29 18:35:00",33.7,33.7,"2022-04-29 18:20:00",33.69,"2022-04-29 18:01:30",47.47,47.48,"2022-04-29 18:09:00",47.46,"2022-04-29 18:02:00",0.0005982283,0,2.883,115.1,17.54,134,5.1,"2022-04-29 18:51:00",0.8,"2022-04-29 18:29:30",0,0,0,1,0,"2022-04-29 18:00:30",0,"2022-04-29 18:00:30",0.013,0
"2022-04-29 20:00:00",4216,60.27,"2022-04-29 19:59:00",12.82,0.045,"2022-04-29 19:58:30",0,"2022-04-29 19:00:30",947,23.99,24.17,"2022-04-29 19:34:30",23.91,"2022-04-29 19:57:30",78.05,79.26,"2022-04-29 19:51:00",76.59,"2022-04-29 19:19:00",26.2,26.36,"2022-04-29 19:00:30",26.04,"2022-04-29 19:56:00",26.88,27.05,"2022-04-29 19:03:00",26.7,"2022-04-29 19:50:00",26.56,26.72,"2022-04-29 19:08:30",26.5,"2022-04-29 19:42:00",27.33,27.41,"2022-04-29 19:42:30",27.21,"2022-04-29 19:05:00",26.77,26.9,"2022-04-29 20:00:00",26.75,"2022-04-29 19:00:30",27.09,27.12,"2022-04-29 19:20:30",27.07,"2022-04-29 19:03:30",24.63,24.68,"2022-04-29 19:02:30",24.57,"2022-04-29 19:59:30",26.35,26.37,"2022-04-29 19:33:00",26.31,"2022-04-29 19:56:00",15.24,15.26,"2022-04-29 19:04:30",15.23,"2022-04-29 19:59:30",12.61,12.63,"2022-04-29 19:17:30",12.6,"2022-04-29 19:52:00",33.7,33.71,"2022-04-29 19:10:00",33.68,"2022-04-29 19:45:00",47.48,47.49,"2022-04-29 19:09:00",47.47,"2022-04-29 19:00:30",0.0004468769,0,2.506,118,22.62,56,4.5,"2022-04-29 19:03:00",1.2,"2022-04-29 19:25:00",0,0,0,0,0,"2022-04-29 19:00:30",0,"2022-04-29 19:00:30",0.008,0
"2022-04-29 21:00:00",4217,60.05,"2022-04-29 20:31:30",12.74,0.043,"2022-04-29 20:57:00",0,"2022-04-29 20:00:30",948,23.84,24.14,"2022-04-29 20:13:00",23.52,"2022-04-29 21:00:00",79.25,81.2,"2022-04-29 20:58:00",77.43,"2022-04-29 20:00:30",25.93,26.12,"2022-04-29 20:04:00",25.83,"2022-04-29 20:57:00",26.66,26.84,"2022-04-29 20:04:30",26.49,"2022-04-29 20:51:30",26.53,26.59,"2022-04-29 20:13:00",26.49,"2022-04-29 20:48:30",27.32,27.43,"2022-04-29 20:52:00",27.19,"2022-04-29 20:53:00",26.82,26.93,"2022-04-29 20:26:00",26.75,"2022-04-29 20:20:30",27.09,27.12,"2022-04-29 20:06:30",27.07,"2022-04-29 20:08:00",24.54,24.59,"2022-04-29 20:01:30",24.48,"2022-04-29 20:53:00",26.3,26.33,"2022-04-29 20:11:30",26.28,"2022-04-29 20:46:00",15.22,15.23,"2022-04-29 20:01:30",15.2,"2022-04-29 20:50:00",12.61,12.62,"2022-04-29 20:02:00",12.59,"2022-04-29 20:28:00",33.69,33.71,"2022-04-29 20:02:30",33.67,"2022-04-29 20:20:00",47.49,47.5,"2022-04-29 20:20:00",47.47,"2022-04-29 20:06:00",0.0004196417,0,1.833,85.8,26.25,12,3.6,"2022-04-29 20:03:30",0.6,"2022-04-29 20:46:00",0,0,0,8,0,"2022-04-29 20:00:30",0,"2022-04-29 20:00:30",0,0
"2022-04-29 22:00:00",4218,60.14,"2022-04-29 21:05:00",12.83,0.042,"2022-04-29 21:41:30",0,"2022-04-29 21:00:30",948,23.05,23.55,"2022-04-29 21:02:00",22.8,"2022-04-29 21:45:00",84,85.9,"2022-04-29 21:50:30",80.4,"2022-04-29 21:00:30",25.67,25.92,"2022-04-29 21:01:00",25.47,"2022-04-29 21:58:00",26.46,26.65,"2022-04-29 21:05:00",26.25,"2022-04-29 21:43:00",26.5,26.57,"2022-04-29 21:10:30",26.37,"2022-04-29 21:58:30",27.25,27.45,"2022-04-29 21:02:30",27.11,"2022-04-29 21:11:00",26.85,26.96,"2022-04-29 21:50:30",26.75,"2022-04-29 21:43:00",27.09,27.12,"2022-04-29 21:02:00",27.07,"2022-04-29 21:07:00",24.46,24.51,"2022-04-29 21:07:30",24.42,"2022-04-29 21:52:00",26.26,26.3,"2022-04-29 21:06:00",26.23,"2022-04-29 21:57:30",15.2,15.22,"2022-04-29 21:30:00",15.18,"2022-04-29 21:47:30",12.6,12.62,"2022-04-29 21:01:00",12.59,"2022-04-29 21:53:00",33.69,33.7,"2022-04-29 21:00:30",33.67,"2022-04-29 21:06:00",47.5,47.51,"2022-04-29 21:32:30",47.48,"2022-04-29 21:08:30",0.0004080392,0,1.459,30.02,17.7,82,2.4,"2022-04-29 21:49:30",0.6,"2022-04-29 21:49:00",0,0,0,6,0,"2022-04-29 21:00:30",0,"2022-04-29 21:00:30",-0.009,0
"2022-04-29 23:00:00",4219,60.67,"2022-04-29 22:24:00",12.74,0.041,"2022-04-29 22:43:00",0,"2022-04-29 22:00:30",948,22.75,22.92,"2022-04-29 22:07:00",22.61,"2022-04-29 22:58:30",85.2,86.5,"2022-04-29 22:26:00",83.2,"2022-04-29 22:48:00",25.41,25.55,"2022-04-29 22:01:30",25.23,"2022-04-29 22:58:30",26.29,26.42,"2022-04-29 22:26:00",26.09,"2022-04-29 22:55:30",26.35,26.49,"2022-04-29 22:03:00",26.29,"2022-04-29 22:15:00",27.2,27.29,"2022-04-29 22:15:00",27.11,"2022-04-29 22:26:00",26.87,26.96,"2022-04-29 22:21:30",26.75,"2022-04-29 22:05:30",27.1,27.14,"2022-04-29 22:00:30",27.07,"2022-04-29 22:32:00",24.37,24.43,"2022-04-29 22:00:30",24.3,"2022-04-29 22:58:30",26.22,26.26,"2022-04-29 22:03:30",26.19,"2022-04-29 22:40:30",15.19,15.2,"2022-04-29 22:02:30",15.17,"2022-04-29 22:59:30",12.59,12.6,"2022-04-29 22:04:30",12.58,"2022-04-29 22:49:30",33.68,33.7,"2022-04-29 22:00:30",33.65,"2022-04-29 22:55:30",47.51,47.52,"2022-04-29 22:27:30",47.49,"2022-04-29 22:10:00",0.0004996204,0,1.683,86.2,34.65,100,3.2,"2022-04-29 22:44:00",0.6,"2022-04-29 22:05:00",0,0,0,1,0,"2022-04-29 22:00:30",0,"2022-04-29 22:00:30",-0.007,0
"2022-04-30 00:00:00",4220,61.02,"2022-04-29 23:06:30",12.72,0.041,"2022-04-29 23:45:00",0,"2022-04-29 23:00:30",948,22.13,22.62,"2022-04-29 23:01:00",21.33,"2022-04-29 23:59:30",85.6,88.3,"2022-04-30 00:00:00",83.8,"2022-04-29 23:16:00",25.1,25.38,"2022-04-29 23:06:00",24.87,"2022-04-29 23:57:00",26.09,26.21,"2022-04-29 23:00:30",25.89,"2022-04-29 23:49:30",26.27,26.36,"2022-04-29 23:09:30",26.11,"2022-04-29 23:54:30",27.18,27.27,"2022-04-29 23:16:30",27.11,"2022-04-29 23:11:30",26.83,26.93,"2022-04-29 23:08:30",26.75,"2022-04-29 23:16:00",27.1,27.17,"2022-04-29 23:19:30",27.07,"2022-04-29 23:19:00",24.26,24.31,"2022-04-29 23:00:30",24.21,"2022-04-29 23:51:00",26.18,26.22,"2022-04-29 23:00:30",26.15,"2022-04-29 23:47:30",15.17,15.18,"2022-04-29 23:01:30",15.15,"2022-04-29 23:38:30",12.57,12.59,"2022-04-29 23:02:00",12.56,"2022-04-29 23:59:30",33.67,33.69,"2022-04-29 23:13:00",33.64,"2022-04-29 23:28:00",47.52,47.53,"2022-04-29 23:34:30",47.5,"2022-04-29 23:26:30",0.0003966727,0,1.514,131.7,19.6,141,2.2,"2022-04-29 23:15:30",0.6,"2022-04-29 23:31:00",0,0,0,4,0,"2022-04-29 23:00:30",0,"2022-04-29 23:00:30",-0.01,0
"2022-04-30 01:00:00",4221,61.73,"2022-04-30 01:00:00",12.73,0.04,"2022-04-30 00:59:00",0,"2022-04-30 00:00:30",947,21.25,21.46,"2022-04-30 00:04:30",21.05,"2022-04-30 01:00:00",88.4,89.2,"2022-04-30 00:58:00",87.5,"2022-04-30 00:19:00",24.77,24.97,"2022-04-30 00:09:30",24.55,"2022-04-30 01:00:00",25.9,26.04,"2022-04-30 00:32:30",25.65,"2022-04-30 00:59:30",26.13,26.26,"2022-04-30 00:07:00",26.09,"2022-04-30 00:32:30",27.14,27.25,"2022-04-30 00:01:30",26.98,"2022-04-30 00:38:30",26.79,26.9,"2022-04-30 00:17:00",26.75,"2022-04-30 00:02:00",27.1,27.17,"2022-04-30 00:41:30",27.09,"2022-04-30 00:00:30",24.16,24.22,"2022-04-30 00:00:30",24.1,"2022-04-30 00:54:00",26.14,26.18,"2022-04-30 00:05:30",26.1,"2022-04-30 00:43:30",15.15,15.16,"2022-04-30 00:03:00",15.13,"2022-04-30 00:47:00",12.56,12.57,"2022-04-30 00:10:30",12.55,"2022-04-30 00:46:00",33.66,33.68,"2022-04-30 00:06:30",33.64,"2022-04-30 00:56:00",47.52,47.53,"2022-04-30 00:23:00",47.5,"2022-04-30 00:54:30",0.0004863458,0,1.762,151.1,13.38,151,2.8,"2022-04-30 00:36:00",0.4,"2022-04-30 00:05:30",0,0,0,1,0,"2022-04-30 00:00:30",0,"2022-04-30 00:00:30",-0.01,0
"2022-04-30 02:00:00",4222,61.49,"2022-04-30 01:59:30",12.78,0.04,"2022-04-30 01:59:00",0,"2022-04-30 01:00:30",946,20.86,21.12,"2022-04-30 01:01:00",20.75,"2022-04-30 02:00:00",90.1,91,"2022-04-30 01:49:30",88.5,"2022-04-30 01:00:30",24.48,24.69,"2022-04-30 01:01:00",24.28,"2022-04-30 02:00:00",25.64,25.83,"2022-04-30 01:17:00",25.46,"2022-04-30 01:56:30",26.04,26.18,"2022-04-30 01:31:30",25.9,"2022-04-30 01:39:30",27.01,27.13,"2022-04-30 01:00:30",26.88,"2022-04-30 01:06:00",26.76,26.83,"2022-04-30 01:05:00",26.73,"2022-04-30 01:09:30",27.1,27.17,"2022-04-30 01:13:30",27.07,"2022-04-30 01:12:00",24.07,24.12,"2022-04-30 01:01:30",24.04,"2022-04-30 01:47:00",26.09,26.13,"2022-04-30 01:01:30",26.06,"2022-04-30 01:54:00",15.12,15.13,"2022-04-30 01:03:30",15.11,"2022-04-30 01:49:00",12.55,12.57,"2022-04-30 01:10:00",12.54,"2022-04-30 01:52:00",33.65,33.66,"2022-04-30 01:02:00",33.63,"2022-04-30 01:45:00",47.52,47.54,"2022-04-30 01:04:30",47.51,"2022-04-30 01:21:00",0.0003252811,0,1.653,154.1,12.86,145,2.7,"2022-04-30 01:43:30",0.5,"2022-04-30 01:11:30",0,0,0,9,0,"2022-04-30 01:00:30",0,"2022-04-30 01:00:30",-0.012,0
"2022-04-30 03:00:00",4223,61.36,"2022-04-30 02:41:00",12.76,0.04,"2022-04-30 02:53:30",0,"2022-04-30 02:00:30",946,20.92,21.18,"2022-04-30 02:04:30",20.78,"2022-04-30 02:53:30",91.6,92.8,"2022-04-30 02:50:00",90.3,"2022-04-30 02:03:00",24.32,24.39,"2022-04-30 02:01:30",24.18,"2022-04-30 02:58:30",25.5,25.64,"2022-04-30 02:28:00",25.3,"2022-04-30 02:59:30",25.91,25.99,"2022-04-30 02:40:30",25.79,"2022-04-30 02:55:00",26.99,27.08,"2022-04-30 02:31:00",26.9,"2022-04-30 02:35:30",26.75,26.8,"2022-04-30 02:06:00",26.73,"2022-04-30 02:11:30",27.1,27.17,"2022-04-30 02:01:00",27.07,"2022-04-30 02:39:30",24,24.06,"2022-04-30 02:02:00",23.96,"2022-04-30 02:55:00",26.04,26.08,"2022-04-30 02:01:30",26,"2022-04-30 02:53:30",15.1,15.12,"2022-04-30 02:01:00",15.08,"2022-04-30 02:48:00",12.53,12.55,"2022-04-30 02:00:30",12.51,"2022-04-30 02:53:00",33.63,33.64,"2022-04-30 02:00:30",33.61,"2022-04-30 02:52:30",47.52,47.53,"2022-04-30 02:01:30",47.51,"2022-04-30 02:21:00",0.0002735969,0,1.457,186.3,47.32,281,2.5,"2022-04-30 02:02:30",0.7,"2022-04-30 02:44:00",0,0,0,7,0,"2022-04-30 02:00:30",0,"2022-04-30 02:00:30",-0.014,0
"2022-04-30 04:00:00",4224,61.52,"2022-04-30 03:01:30",12.68,0.04,"2022-04-30 03:50:30",0,"2022-04-30 03:00:30",946,20.34,21.09,"2022-04-30 03:04:30",19.33,"2022-04-30 04:00:00",93.3,94.6,"2022-04-30 03:49:30",92,"2022-04-30 03:01:30",24.08,24.26,"2022-04-30 03:02:00",23.93,"2022-04-30 03:52:30",25.33,25.48,"2022-04-30 03:05:00",25.14,"2022-04-30 03:53:30",25.75,25.92,"2022-04-30 03:05:00",25.7,"2022-04-30 03:23:00",26.95,27.08,"2022-04-30 03:04:00",26.77,"2022-04-30 03:55:00",26.75,26.75,"2022-04-30 03:01:00",26.73,"2022-04-30 03:00:30",27.09,27.12,"2022-04-30 03:10:00",27.07,"2022-04-30 03:37:00",23.94,23.99,"2022-04-30 03:00:30",23.89,"2022-04-30 04:00:00",25.99,26.03,"2022-04-30 03:04:00",25.96,"2022-04-30 03:55:00",15.08,15.1,"2022-04-30 03:10:00",15.06,"2022-04-30 04:00:00",12.51,12.53,"2022-04-30 03:06:30",12.5,"2022-04-30 03:41:30",33.6,33.61,"2022-04-30 03:00:30",33.58,"2022-04-30 03:55:00",47.52,47.53,"2022-04-30 03:03:00",47.51,"2022-04-30 03:00:30",0.0002622957,0,1.098,238,37.04,185,1.6,"2022-04-30 03:00:30",0.5,"2022-04-30 03:27:30",0,0,0,3,0,"2022-04-30 03:00:30",0,"2022-04-30 03:00:30",-0.018,0
"2022-04-30 05:00:00",4225,62.6,"2022-04-30 04:00:30",12.64,0.04,"2022-04-30 04:05:30",0,"2022-04-30 04:00:30",946,19.49,19.73,"2022-04-30 04:34:30",19.15,"2022-04-30 04:59:00",95.2,96.1,"2022-04-30 04:34:30",94,"2022-04-30 04:00:30",23.78,23.97,"2022-04-30 04:00:30",23.52,"2022-04-30 04:58:00",25.15,25.32,"2022-04-30 04:04:00",25,"2022-04-30 04:57:00",25.68,25.77,"2022-04-30 04:26:30",25.49,"2022-04-30 04:58:00",26.81,26.93,"2022-04-30 04:07:00",26.73,"2022-04-30 04:40:00",26.74,26.75,"2022-04-30 04:00:30",26.69,"2022-04-30 04:42:30",27.09,27.12,"2022-04-30 04:06:00",27.07,"2022-04-30 04:08:00",23.85,23.9,"2022-04-30 04:00:30",23.8,"2022-04-30 04:59:00",25.95,26,"2022-04-30 04:02:30",25.9,"2022-04-30 04:39:30",15.05,15.07,"2022-04-30 04:01:30",15.04,"2022-04-30 04:36:30",12.5,12.52,"2022-04-30 04:11:00",12.49,"2022-04-30 04:57:30",33.57,33.59,"2022-04-30 04:02:30",33.55,"2022-04-30 04:55:30",47.51,47.52,"2022-04-30 04:00:30",47.5,"2022-04-30 04:57:30",0.0003254417,0,0.532,208.4,56.07,120,1,"2022-04-30 04:26:30",0,"2022-04-30 04:03:00",0,0,0,0,0,"2022-04-30 04:00:30",0,"2022-04-30 04:00:30",-0.023,0
"2022-04-30 06:00:00",4226,62.48,"2022-04-30 05:32:30",12.68,0.232,"2022-04-30 05:00:30",0,"2022-04-30 05:00:30",947,19.24,19.59,"2022-04-30 05:59:30",18.76,"2022-04-30 05:36:00",95.8,97.1,"2022-04-30 05:58:00",93.8,"2022-04-30 05:31:30",23.48,23.56,"2022-04-30 05:00:30",23.33,"2022-04-30 05:55:00",24.96,25.1,"2022-04-30 05:01:30",24.84,"2022-04-30 05:55:00",25.52,25.64,"2022-04-30 05:03:30",25.41,"2022-04-30 05:59:30",26.74,26.84,"2022-04-30 05:13:00",26.59,"2022-04-30 05:40:30",26.67,26.75,"2022-04-30 05:01:00",26.56,"2022-04-30 05:30:30",27.09,27.11,"2022-04-30 05:29:00",27.07,"2022-04-30 05:02:00",23.77,23.82,"2022-04-30 05:00:30",23.73,"2022-04-30 05:59:30",25.9,25.94,"2022-04-30 05:08:00",25.87,"2022-04-30 05:42:00",15.03,15.05,"2022-04-30 05:03:00",15.01,"2022-04-30 05:56:30",12.48,12.49,"2022-04-30 05:00:30",12.47,"2022-04-30 05:40:30",33.55,33.58,"2022-04-30 05:19:00",33.52,"2022-04-30 05:58:00",47.5,47.51,"2022-04-30 05:02:00",47.5,"2022-04-30 05:10:30",0.3062795,0,0.783,282.6,62.38,310,1.8,"2022-04-30 05:19:30",0,"2022-04-30 05:08:00",0,0,0,0,0,"2022-04-30 05:00:30",0,"2022-04-30 05:00:30",0.006,0
"2022-04-30 07:00:00",4227,42.66,"2022-04-30 07:00:00",12.73,12.82,"2022-04-30 06:01:00",0.035,"2022-04-30 06:10:00",947,21.15,22.96,"2022-04-30 06:58:00",19.42,"2022-04-30 06:00:30",92.5,97.3,"2022-04-30 06:05:00",83.9,"2022-04-30 07:00:00",23.33,23.35,"2022-04-30 06:00:30",23.29,"2022-04-30 06:03:30",24.77,25.03,"2022-04-30 06:00:30",24.65,"2022-04-30 06:56:30",25.37,25.54,"2022-04-30 06:01:00",25.29,"2022-04-30 06:33:30",26.62,26.73,"2022-04-30 06:31:00",26.52,"2022-04-30 06:35:30",26.57,26.69,"2022-04-30 06:04:30",26.54,"2022-04-30 06:02:30",27.09,27.11,"2022-04-30 06:14:30",27.06,"2022-04-30 06:10:00",23.7,23.75,"2022-04-30 06:01:00",23.68,"2022-04-30 06:47:00",25.85,25.9,"2022-04-30 06:02:00",25.81,"2022-04-30 06:51:30",15.01,15.03,"2022-04-30 06:12:30",15,"2022-04-30 06:46:00",12.47,12.48,"2022-04-30 06:02:30",12.45,"2022-04-30 06:37:00",33.54,33.56,"2022-04-30 06:01:00",33.52,"2022-04-30 06:58:30",47.49,47.5,"2022-04-30 06:00:30",47.48,"2022-04-30 06:37:30",3.716208,0,0.758,271.3,41.53,228,1.4,"2022-04-30 06:30:30",0,"2022-04-30 06:17:00",0,0,0,4,0,"2022-04-30 06:00:30",0,"2022-04-30 06:00:30",0.658,0.305
"2022-04-30 08:00:00",4228,38.74,"2022-04-30 07:25:30",13.39,14.43,"2022-04-30 07:29:30",0.172,"2022-04-30 07:24:30",948,24.43,25.65,"2022-04-30 07:58:30",22.49,"2022-04-30 07:04:30",75.04,85.4,"2022-04-30 07:06:00",67.35,"2022-04-30 08:00:00",23.52,23.79,"2022-04-30 07:59:30",23.27,"2022-04-30 07:03:30",24.64,24.82,"2022-04-30 07:20:30",24.49,"2022-04-30 07:34:30",25.28,25.4,"2022-04-30 07:13:30",25.15,"2022-04-30 07:53:30",26.6,26.69,"2022-04-30 07:01:00",26.51,"2022-04-30 07:56:00",26.54,26.56,"2022-04-30 07:07:30",26.49,"2022-04-30 07:45:00",27.08,27.11,"2022-04-30 07:21:00",26.99,"2022-04-30 07:54:00",23.71,23.79,"2022-04-30 07:58:30",23.67,"2022-04-30 07:18:00",25.81,25.83,"2022-04-30 07:00:30",25.77,"2022-04-30 07:34:00",14.98,15,"2022-04-30 07:00:30",14.96,"2022-04-30 07:55:30",12.44,12.46,"2022-04-30 07:01:00",12.42,"2022-04-30 07:54:00",33.51,33.52,"2022-04-30 07:00:30",33.48,"2022-04-30 07:54:30",47.48,47.49,"2022-04-30 07:06:00",47.45,"2022-04-30 07:56:30",8.5203,0,2.35,140.3,56.47,101,5.9,"2022-04-30 07:48:30",0,"2022-04-30 07:18:30",0,0,0,0,0,"2022-04-30 07:00:30",0,"2022-04-30 07:00:30",1.573,1.141
"2022-04-30 09:00:00",4229,40.97,"2022-04-30 09:00:00",13.46,19.2,"2022-04-30 08:13:30",0.224,"2022-04-30 08:45:30",948,26.73,28.28,"2022-04-30 09:00:00",25.53,"2022-04-30 08:00:30",64.01,69.26,"2022-04-30 08:05:30",58.83,"2022-04-30 08:59:30",24.28,24.93,"2022-04-30 09:00:00",23.73,"2022-04-30 08:01:00",24.66,24.84,"2022-04-30 08:43:30",24.5,"2022-04-30 08:19:30",25.13,25.26,"2022-04-30 08:03:00",25.08,"2022-04-30 08:05:00",26.45,26.63,"2022-04-30 08:01:30",26.31,"2022-04-30 08:40:00",26.48,26.58,"2022-04-30 08:14:00",26.35,"2022-04-30 08:47:00",27.05,27.11,"2022-04-30 08:25:30",26.96,"2022-04-30 08:47:00",23.81,23.91,"2022-04-30 08:58:00",23.72,"2022-04-30 08:05:00",25.8,25.82,"2022-04-30 08:09:30",25.77,"2022-04-30 08:29:00",14.97,14.98,"2022-04-30 08:01:30",14.95,"2022-04-30 08:49:30",12.43,12.45,"2022-04-30 08:03:00",12.41,"2022-04-30 08:57:30",33.48,33.5,"2022-04-30 08:02:00",33.46,"2022-04-30 08:33:30",47.47,47.49,"2022-04-30 08:13:30",47.45,"2022-04-30 08:42:00",14.04865,0,3.475,106.1,20.33,161,5.9,"2022-04-30 08:19:00",1.3,"2022-04-30 08:31:30",0.042,3.332,0.522,1,2,"2022-04-30 08:55:30",0,"2022-04-30 08:00:30",2.631,1.982
"2022-04-30 10:00:00",4230,40.15,"2022-04-30 09:12:00",13.43,17.64,"2022-04-30 09:57:00",0.148,"2022-04-30 09:05:00",948,28.28,28.92,"2022-04-30 09:45:30",27.69,"2022-04-30 09:32:30",58.12,62.27,"2022-04-30 09:25:00",54.37,"2022-04-30 09:56:00",25.66,26.49,"2022-04-30 09:59:00",24.91,"2022-04-30 09:00:30",24.91,25.2,"2022-04-30 09:57:30",24.62,"2022-04-30 09:02:00",25.11,25.2,"2022-04-30 09:23:30",25.08,"2022-04-30 09:00:30",26.38,26.46,"2022-04-30 09:12:00",26.31,"2022-04-30 09:18:00",26.35,26.48,"2022-04-30 09:05:30",26.33,"2022-04-30 09:09:00",26.96,27.06,"2022-04-30 09:03:00",26.88,"2022-04-30 09:19:30",24.04,24.19,"2022-04-30 09:58:00",23.9,"2022-04-30 09:00:30",25.83,25.87,"2022-04-30 09:54:30",25.8,"2022-04-30 09:06:00",14.95,14.96,"2022-04-30 09:01:00",14.94,"2022-04-30 09:03:30",12.41,12.43,"2022-04-30 09:01:30",12.4,"2022-04-30 09:47:30",33.46,33.49,"2022-04-30 09:00:30",33.44,"2022-04-30 09:39:00",47.47,47.49,"2022-04-30 09:12:00",47.44,"2022-04-30 09:58:00",16.14969,0,3.695,107,29.5,97,6.6,"2022-04-30 09:46:00",0,"2022-04-30 09:02:00",NAN,30.92,38.67,0,NAN,"2022-04-30 09:49:30",NAN,"2022-04-30 09:49:30",3.096,2.69
"2022-04-30 11:00:00",4231,43.62,"2022-04-30 10:34:00",13.39,18.45,"2022-04-30 10:33:00",0.173,"2022-04-30 10:30:00",947,29,29.51,"2022-04-30 10:24:30",28.26,"2022-04-30 10:01:30",54.51,58.33,"2022-04-30 10:02:00",51.83,"2022-04-30 11:00:00",27.31,28.13,"2022-04-30 10:59:00",26.47,"2022-04-30 10:01:30",25.47,25.81,"2022-04-30 10:55:00",25.12,"2022-04-30 10:10:30",25.18,25.33,"2022-04-30 10:44:30",25.08,"2022-04-30 10:02:00",26.37,26.5,"2022-04-30 10:30:30",26.31,"2022-04-30 10:52:30",26.33,26.35,"2022-04-30 10:11:00",26.3,"2022-04-30 10:56:00",26.89,26.96,"2022-04-30 10:33:30",26.88,"2022-04-30 10:03:00",24.34,24.51,"2022-04-30 10:59:30",24.19,"2022-04-30 10:00:30",25.92,25.98,"2022-04-30 10:55:30",25.85,"2022-04-30 10:00:30",14.95,14.96,"2022-04-30 10:25:00",14.94,"2022-04-30 10:48:00",12.4,12.41,"2022-04-30 10:04:00",12.38,"2022-04-30 10:12:00",33.42,33.45,"2022-04-30 10:01:00",33.4,"2022-04-30 10:42:30",47.46,47.47,"2022-04-30 10:05:00",47.44,"2022-04-30 10:49:00",16.34407,0,3.753,121.1,32.59,170,6.5,"2022-04-30 10:12:30",1.2,"2022-04-30 10:38:00",NAN,31.13,37.8,1,NAN,"2022-04-30 10:36:00",NAN,"2022-04-30 10:36:00",3.174,3.199
"2022-04-30 12:00:00",4232,43.42,"2022-04-30 11:44:00",13.4,17.88,"2022-04-30 11:42:00",0.098,"2022-04-30 11:30:30",946,30.74,32.04,"2022-04-30 11:41:00",29.59,"2022-04-30 11:00:30",47.6,52.79,"2022-04-30 11:02:00",43.6,"2022-04-30 11:42:00",28.93,29.94,"2022-04-30 11:59:30",28.11,"2022-04-30 11:01:00",26.24,26.63,"2022-04-30 11:58:30",25.84,"2022-04-30 11:01:00",25.39,25.57,"2022-04-30 11:59:00",25.28,"2022-04-30 11:01:30",26.38,26.47,"2022-04-30 11:25:00",26.29,"2022-04-30 11:41:30",26.33,26.37,"2022-04-30 11:59:00",26.3,"2022-04-30 11:05:30",26.88,26.93,"2022-04-30 11:08:00",26.86,"2022-04-30 11:37:30",24.64,24.79,"2022-04-30 11:57:00",24.5,"2022-04-30 11:01:00",26.04,26.11,"2022-04-30 12:00:00",25.96,"2022-04-30 11:06:00",14.97,14.99,"2022-04-30 11:56:30",14.95,"2022-04-30 11:01:00",12.39,12.4,"2022-04-30 11:51:30",12.38,"2022-04-30 11:27:30",33.39,33.41,"2022-04-30 11:01:30",33.38,"2022-04-30 11:43:30",47.44,47.45,"2022-04-30 11:00:30",47.42,"2022-04-30 11:51:30",17.23656,0,3.067,123.4,28.49,99,6.2,"2022-04-30 11:42:00",0.7,"2022-04-30 11:56:30",NAN,49.7,48.03,7,NAN,"2022-04-30 11:54:00",NAN,"2022-04-30 11:54:00",3.508,3.463
"2022-04-30 13:00:00",4233,46.5,"2022-04-30 12:17:30",13.38,17.03,"2022-04-30 12:42:30",0.145,"2022-04-30 12:00:30",945,30.47,31.32,"2022-04-30 12:12:00",29.8,"2022-04-30 12:47:30",48.39,53.66,"2022-04-30 12:59:30",44.84,"2022-04-30 12:28:30",30.18,30.38,"2022-04-30 12:42:30",29.86,"2022-04-30 12:01:30",27.12,27.65,"2022-04-30 12:59:00",26.61,"2022-04-30 12:00:30",25.74,25.95,"2022-04-30 12:49:00",25.49,"2022-04-30 12:01:00",26.44,26.64,"2022-04-30 12:49:30",26.33,"2022-04-30 12:00:30",26.32,26.35,"2022-04-30 12:40:00",26.25,"2022-04-30 12:34:00",26.87,26.92,"2022-04-30 12:07:30",26.8,"2022-04-30 12:56:00",24.84,24.89,"2022-04-30 12:42:00",24.76,"2022-04-30 12:02:00",26.17,26.25,"2022-04-30 12:57:30",26.1,"2022-04-30 12:01:30",15,15.03,"2022-04-30 13:00:00",14.98,"2022-04-30 12:09:00",12.4,12.41,"2022-04-30 12:35:30",12.39,"2022-04-30 12:02:30",33.37,33.39,"2022-04-30 12:00:30",33.36,"2022-04-30 12:44:00",47.42,47.45,"2022-04-30 12:18:00",47.4,"2022-04-30 12:35:30",9.528808,0,2.757,133.7,43.26,182,7.5,"2022-04-30 12:30:30",0,"2022-04-30 12:27:00",NAN,68.27,61.07,9,NAN,"2022-04-30 12:38:00",NAN,"2022-04-30 12:38:00",1.966,3.45
"2022-04-30 14:00:00",4234,53.28,"2022-04-30 13:00:30",13.4,18.03,"2022-04-30 13:08:30",0.168,"2022-04-30 13:30:00",944,30.14,30.86,"2022-04-30 13:57:00",29.6,"2022-04-30 13:15:00",51.88,54.17,"2022-04-30 13:22:00",48.96,"2022-04-30 13:58:30",29.97,30.35,"2022-04-30 13:00:30",29.7,"2022-04-30 13:57:30",27.81,28.1,"2022-04-30 13:53:00",27.55,"2022-04-30 13:01:30",26.13,26.39,"2022-04-30 13:46:00",25.9,"2022-04-30 13:00:30",26.6,26.77,"2022-04-30 13:56:00",26.5,"2022-04-30 13:11:30",26.33,26.35,"2022-04-30 13:08:30",26.28,"2022-04-30 13:07:00",26.86,26.9,"2022-04-30 13:19:00",26.75,"2022-04-30 13:57:30",24.78,24.85,"2022-04-30 13:03:00",24.74,"2022-04-30 13:43:30",26.27,26.31,"2022-04-30 13:47:30",26.22,"2022-04-30 13:00:30",15.05,15.07,"2022-04-30 13:43:30",15.02,"2022-04-30 13:18:00",12.41,12.43,"2022-04-30 13:51:30",12.39,"2022-04-30 13:00:30",33.37,33.38,"2022-04-30 13:53:00",33.36,"2022-04-30 13:00:30",47.41,47.43,"2022-04-30 13:02:00",47.39,"2022-04-30 13:36:00",6.015299,0,2.916,149.9,27.44,191,5.4,"2022-04-30 13:38:00",0.3,"2022-04-30 13:15:30",0.058,0.75,0.079,1,2,"2022-04-30 13:03:00",0,"2022-04-30 13:00:30",1.246,3.158
"2022-04-30 15:00:00",4235,50.11,"2022-04-30 14:52:30",13.42,18.4,"2022-04-30 14:53:30",0.144,"2022-04-30 14:48:00",944,31.09,31.94,"2022-04-30 14:42:00",30.2,"2022-04-30 14:03:00",46.76,51.36,"2022-04-30 14:03:30",43.18,"2022-04-30 14:37:30",29.75,29.96,"2022-04-30 14:59:00",29.64,"2022-04-30 14:21:30",28.06,28.2,"2022-04-30 14:54:30",27.96,"2022-04-30 14:31:30",26.49,26.69,"2022-04-30 14:58:30",26.29,"2022-04-30 14:06:30",26.83,27,"2022-04-30 14:53:00",26.62,"2022-04-30 14:02:30",26.34,26.38,"2022-04-30 14:31:00",26.31,"2022-04-30 14:27:30",26.83,26.88,"2022-04-30 14:01:00",26.75,"2022-04-30 14:06:30",24.73,24.76,"2022-04-30 14:01:30",24.71,"2022-04-30 14:24:30",26.32,26.35,"2022-04-30 14:57:00",26.28,"2022-04-30 14:01:00",15.08,15.1,"2022-04-30 14:54:30",15.07,"2022-04-30 14:10:00",12.42,12.44,"2022-04-30 14:49:00",12.41,"2022-04-30 14:00:30",33.38,33.4,"2022-04-30 14:56:30",33.37,"2022-04-30 14:02:30",47.41,47.44,"2022-04-30 14:02:30",47.39,"2022-04-30 14:09:00",9.750754,0,3.113,130.1,37.02,108,5.5,"2022-04-30 14:27:00",0,"2022-04-30 14:51:30",0.129,14.44,8.43,1,3.8,"2022-04-30 14:08:00",0,"2022-04-30 14:00:30",2.022,2.641
"2022-04-30 16:00:00",4236,50.94,"2022-04-30 15:37:00",13.44,18.06,"2022-04-30 15:55:30",0.145,"2022-04-30 15:15:30",944,31.64,32.27,"2022-04-30 15:20:30",30.98,"2022-04-30 15:05:00",42.87,45.83,"2022-04-30 15:59:30",40.37,"2022-04-30 15:29:30",29.8,29.96,"2022-04-30 15:02:30",29.66,"2022-04-30 15:55:00",28.24,28.34,"2022-04-30 15:59:30",28.05,"2022-04-30 15:04:00",26.77,27,"2022-04-30 15:55:00",26.62,"2022-04-30 15:02:00",27.02,27.21,"2022-04-30 15:58:30",26.93,"2022-04-30 15:02:30",26.46,26.56,"2022-04-30 15:53:00",26.33,"2022-04-30 15:01:00",26.85,26.88,"2022-04-30 15:03:30",26.75,"2022-04-30 15:03:00",24.72,24.74,"2022-04-30 15:12:00",24.68,"2022-04-30 16:00:00",26.34,26.38,"2022-04-30 15:56:00",26.32,"2022-04-30 15:05:30",15.1,15.12,"2022-04-30 15:35:30",15.09,"2022-04-30 15:04:00",12.44,12.46,"2022-04-30 15:47:30",12.42,"2022-04-30 15:01:00",33.38,33.4,"2022-04-30 15:13:30",33.37,"2022-04-30 15:21:30",47.4,47.43,"2022-04-30 15:22:30",47.38,"2022-04-30 15:42:30",7.526926,0,3.223,132.7,29.48,163,6,"2022-04-30 15:14:30",0.5,"2022-04-30 15:43:30",NAN,41.24,26.44,1,NAN,"2022-04-30 15:53:00",NAN,"2022-04-30 15:53:00",1.593,1.923
"2022-04-30 17:00:00",4237,51.88,"2022-04-30 16:00:30",13.16,13.24,"2022-04-30 17:00:00",0.016,"2022-04-30 16:58:30",945,30.3,31.41,"2022-04-30 16:08:30",28.8,"2022-04-30 17:00:00",49.58,56.36,"2022-04-30 16:55:30",44.6,"2022-04-30 16:08:30",29.49,29.75,"2022-04-30 16:06:30",29.12,"2022-04-30 16:58:30",28.33,28.47,"2022-04-30 16:36:00",28.19,"2022-04-30 16:25:00",26.97,27.14,"2022-04-30 16:55:30",26.87,"2022-04-30 16:16:00",27.2,27.37,"2022-04-30 16:56:30",27.11,"2022-04-30 16:09:30",26.54,26.64,"2022-04-30 16:54:30",26.49,"2022-04-30 16:00:30",26.87,26.92,"2022-04-30 16:55:00",26.8,"2022-04-30 16:26:00",24.65,24.7,"2022-04-30 16:01:30",24.59,"2022-04-30 16:56:30",26.36,26.4,"2022-04-30 16:57:30",26.34,"2022-04-30 16:36:30",15.12,15.14,"2022-04-30 16:45:00",15.1,"2022-04-30 16:03:30",12.45,12.47,"2022-04-30 16:40:00",12.44,"2022-04-30 16:04:00",33.39,33.41,"2022-04-30 16:39:30",33.37,"2022-04-30 16:15:30",47.4,47.43,"2022-04-30 16:18:30",47.39,"2022-04-30 16:06:00",2.455387,0,3.675,156.1,19.98,174,6.6,"2022-04-30 16:29:00",0.8,"2022-04-30 16:27:30",0.346,42.56,23.5,1,8,"2022-04-30 16:09:30",0,"2022-04-30 16:00:30",0.556,1.065
"2022-04-30 18:00:00",4238,56.73,"2022-04-30 17:00:30",12.91,0.163,"2022-04-30 18:00:00",0,"2022-04-30 17:11:30",945,27.61,28.76,"2022-04-30 17:02:00",26.68,"2022-04-30 17:58:30",57.62,61.16,"2022-04-30 17:59:30",54.56,"2022-04-30 17:00:30",28.73,29.14,"2022-04-30 17:00:30",28.3,"2022-04-30 17:53:30",28.31,28.47,"2022-04-30 17:02:30",28.17,"2022-04-30 17:48:00",27.13,27.21,"2022-04-30 17:59:30",27.06,"2022-04-30 17:01:30",27.37,27.43,"2022-04-30 17:51:00",27.24,"2022-04-30 17:05:30",26.67,26.75,"2022-04-30 17:32:00",26.54,"2022-04-30 17:00:30",26.88,26.91,"2022-04-30 17:09:00",26.83,"2022-04-30 17:12:00",24.51,24.59,"2022-04-30 17:00:30",24.43,"2022-04-30 17:59:30",26.35,26.38,"2022-04-30 17:13:30",26.33,"2022-04-30 17:57:00",15.13,15.15,"2022-04-30 18:00:00",15.12,"2022-04-30 17:08:00",12.46,12.48,"2022-04-30 17:53:00",12.45,"2022-04-30 17:02:30",33.4,33.42,"2022-04-30 17:00:30",33.38,"2022-04-30 17:11:30",47.42,47.43,"2022-04-30 17:41:30",47.4,"2022-04-30 17:00:30",0.08861598,0,3.835,158,13.64,146,7,"2022-04-30 17:59:30",1.8,"2022-04-30 17:39:00",0,0,0,1,0,"2022-04-30 17:00:30",0,"2022-04-30 17:00:30",0.075,0.241
"2022-04-30 19:00:00",4239,60.55,"2022-04-30 18:00:30",12.88,0.051,"2022-04-30 18:56:30",0,"2022-04-30 18:00:30",946,25.83,26.65,"2022-04-30 18:04:30",25.08,"2022-04-30 18:58:00",64.39,68.1,"2022-04-30 19:00:00",60.8,"2022-04-30 18:00:30",27.87,28.32,"2022-04-30 18:00:30",27.5,"2022-04-30 18:51:30",28.13,28.31,"2022-04-30 18:04:30",27.96,"2022-04-30 18:35:00",27.2,27.34,"2022-04-30 18:31:30",27.09,"2022-04-30 18:07:00",27.47,27.62,"2022-04-30 18:56:30",27.32,"2022-04-30 18:18:00",26.75,26.77,"2022-04-30 18:55:30",26.69,"2022-04-30 18:01:00",26.89,26.99,"2022-04-30 18:56:30",26.86,"2022-04-30 18:06:00",24.35,24.43,"2022-04-30 18:00:30",24.28,"2022-04-30 18:59:30",26.31,26.33,"2022-04-30 18:13:30",26.26,"2022-04-30 18:54:00",15.14,15.15,"2022-04-30 18:14:30",15.13,"2022-04-30 18:12:30",12.48,12.49,"2022-04-30 18:20:30",12.46,"2022-04-30 18:39:00",33.42,33.43,"2022-04-30 18:47:30",33.4,"2022-04-30 18:01:30",47.43,47.45,"2022-04-30 18:24:00",47.42,"2022-04-30 18:06:00",0.0006246878,0,3.685,130.2,18.2,99,6.8,"2022-04-30 18:39:30",1.4,"2022-04-30 18:21:00",0,0,0,1,0,"2022-04-30 18:00:30",0,"2022-04-30 18:00:30",0.042,0
"2022-04-30 20:00:00",4240,61.8,"2022-04-30 19:03:30",12.87,0.044,"2022-04-30 19:57:00",0,"2022-04-30 19:00:30",947,24.45,25.08,"2022-04-30 19:04:30",23.84,"2022-04-30 19:59:00",66.98,70,"2022-04-30 20:00:00",64.68,"2022-04-30 19:17:30",27.21,27.52,"2022-04-30 19:01:30",26.88,"2022-04-30 19:53:00",27.82,28.07,"2022-04-30 19:02:30",27.51,"2022-04-30 19:56:30",27.17,27.29,"2022-04-30 19:18:00",27.09,"2022-04-30 19:33:30",27.58,27.62,"2022-04-30 19:20:30",27.47,"2022-04-30 19:06:30",26.8,26.96,"2022-04-30 19:51:30",26.73,"2022-04-30 19:02:30",26.95,27.09,"2022-04-30 19:54:30",26.88,"2022-04-30 19:00:30",24.23,24.29,"2022-04-30 19:01:30",24.15,"2022-04-30 19:59:30",26.25,26.3,"2022-04-30 19:04:00",26.22,"2022-04-30 19:40:30",15.13,15.15,"2022-04-30 19:11:00",15.12,"2022-04-30 19:56:30",12.47,12.48,"2022-04-30 19:54:30",12.47,"2022-04-30 19:11:00",33.44,33.46,"2022-04-30 19:38:00",33.42,"2022-04-30 19:52:30",47.44,47.46,"2022-04-30 19:32:30",47.42,"2022-04-30 19:17:00",0.0006933339,0,4.714,120,13.45,110,8.8,"2022-04-30 19:09:30",1.8,"2022-04-30 19:47:30",0,0,0,0,0,"2022-04-30 19:00:30",0,"2022-04-30 19:00:30",0.045,0
"2022-04-30 21:00:00",4241,62.78,"2022-04-30 20:01:30",12.85,0.042,"2022-04-30 20:59:30",0,"2022-04-30 20:00:30",948,23.3,23.86,"2022-04-30 20:04:30",22.86,"2022-04-30 20:55:30",70.77,73.84,"2022-04-30 21:00:00",68.38,"2022-04-30 20:01:30",26.58,26.9,"2022-04-30 20:01:00",26.27,"2022-04-30 20:52:30",27.5,27.68,"2022-04-30 20:01:00",27.24,"2022-04-30 20:59:00",27.12,27.18,"2022-04-30 20:15:30",27.03,"2022-04-30 20:52:30",27.58,27.62,"2022-04-30 20:03:00",27.5,"2022-04-30 20:52:00",26.92,26.96,"2022-04-30 20:14:30",26.8,"2022-04-30 20:04:00",27.05,27.11,"2022-04-30 20:44:00",26.91,"2022-04-30 20:07:30",24.1,24.16,"2022-04-30 20:04:00",24,"2022-04-30 21:00:00",26.19,26.23,"2022-04-30 20:01:00",26.15,"2022-04-30 20:56:00",15.11,15.13,"2022-04-30 20:01:30",15.1,"2022-04-30 20:53:30",12.47,12.48,"2022-04-30 20:02:30",12.47,"2022-04-30 20:45:00",33.44,33.46,"2022-04-30 20:32:30",33.43,"2022-04-30 20:02:00",47.44,47.46,"2022-04-30 20:16:00",47.43,"2022-04-30 20:00:30",0.0007472577,0,2.872,115.5,14.5,101,5.3,"2022-04-30 20:02:00",1.4,"2022-04-30 20:16:00",0,0,0,1,0,"2022-04-30 20:00:30",0,"2022-04-30 20:00:30",0.019,0
"2022-04-30 22:00:00",4242,63.49,"2022-04-30 21:00:30",12.72,0.041,"2022-04-30 21:56:30",0,"2022-04-30 21:00:30",948,22.19,22.91,"2022-04-30 21:04:30",21.6,"2022-04-30 21:57:30",76.84,80.5,"2022-04-30 22:00:00",73.44,"2022-04-30 21:00:30",26.04,26.3,"2022-04-30 21:08:00",25.81,"2022-04-30 22:00:00",27.13,27.34,"2022-04-30 21:01:30",26.91,"2022-04-30 21:55:30",26.98,27.11,"2022-04-30 21:05:00",26.87,"2022-04-30 21:37:00",27.59,27.64,"2022-04-30 21:08:30",27.52,"2022-04-30 21:41:00",26.95,26.96,"2022-04-30 21:00:30",26.91,"2022-04-30 21:36:00",27.09,27.09,"2022-04-30 21:00:30",27.04,"2022-04-30 21:17:30",23.93,24,"2022-04-30 21:00:30",23.88,"2022-04-30 21:54:00",26.13,26.18,"2022-04-30 21:06:00",26.08,"2022-04-30 21:59:00",15.1,15.11,"2022-04-30 21:03:30",15.07,"2022-04-30 21:59:00",12.47,12.48,"2022-04-30 21:05:00",12.46,"2022-04-30 21:50:00",33.44,33.46,"2022-04-30 21:40:30",33.43,"2022-04-30 21:00:30",47.46,47.49,"2022-04-30 21:55:00",47.45,"2022-04-30 21:00:30",0.0007523549,0,1.414,145.5,28.35,125,3.5,"2022-04-30 21:01:30",0.3,"2022-04-30 21:22:30",0,0,0,1,0,"2022-04-30 21:00:30",0,"2022-04-30 21:00:30",-0.005,0
"2022-04-30 23:00:00",4243,64.43,"2022-04-30 23:00:00",12.82,0.041,"2022-04-30 23:00:00",0,"2022-04-30 22:00:30",948,21.38,21.63,"2022-04-30 22:09:30",21.17,"2022-04-30 22:48:00",81.1,82.5,"2022-04-30 22:58:30",79.85,"2022-04-30 22:30:30",25.53,25.85,"2022-04-30 22:00:30",25.26,"2022-04-30 22:56:30",26.83,27.05,"2022-04-30 22:00:30",26.59,"2022-04-30 22:59:00",26.86,26.98,"2022-04-30 22:05:30",26.7,"2022-04-30 22:59:30",27.58,27.64,"2022-04-30 22:39:00",27.47,"2022-04-30 22:56:30",26.96,27.01,"2022-04-30 22:38:00",26.91,"2022-04-30 22:36:30",27.09,27.11,"2022-04-30 22:45:30",27.05,"2022-04-30 22:23:00",23.83,23.9,"2022-04-30 22:00:30",23.78,"2022-04-30 22:58:00",26.06,26.1,"2022-04-30 22:00:30",26.01,"2022-04-30 22:58:00",15.07,15.08,"2022-04-30 22:00:30",15.05,"2022-04-30 22:37:00",12.45,12.47,"2022-04-30 22:03:30",12.44,"2022-04-30 22:46:00",33.45,33.46,"2022-04-30 22:04:00",33.43,"2022-04-30 22:49:30",47.49,47.51,"2022-04-30 22:56:00",47.47,"2022-04-30 22:01:00",0.0006586521,0,1.596,124.4,15.28,113,2.9,"2022-04-30 22:57:30",0.4,"2022-04-30 22:15:30",0,0,0,9,0,"2022-04-30 22:00:30",0,"2022-04-30 22:00:30",-0.006,0
"2022-05-01 00:00:00",4244,64.22,"2022-04-30 23:08:30",12.69,0.04,"2022-04-30 23:26:30",0,"2022-04-30 23:00:30",948,20.47,21.29,"2022-04-30 23:02:00",20.15,"2022-04-30 23:28:00",84.4,86,"2022-04-30 23:29:30",81.2,"2022-04-30 23:03:00",25.07,25.34,"2022-04-30 23:06:30",24.83,"2022-04-30 23:57:00",26.49,26.69,"2022-04-30 23:00:30",26.28,"2022-04-30 23:49:30",26.68,26.8,"2022-04-30 23:01:00",26.5,"2022-04-30 23:58:00",27.49,27.6,"2022-04-30 23:06:00",27.37,"2022-04-30 23:40:30",26.96,27.01,"2022-04-30 23:01:30",26.91,"2022-04-30 23:53:00",27.09,27.14,"2022-04-30 23:41:30",27.07,"2022-04-30 23:11:00",23.74,23.79,"2022-04-30 23:01:00",23.67,"2022-04-30 23:59:30",26,26.05,"2022-04-30 23:03:00",25.95,"2022-04-30 23:58:00",15.04,15.06,"2022-04-30 23:01:00",15.03,"2022-04-30 23:55:00",12.44,12.46,"2022-04-30 23:04:30",12.43,"2022-04-30 23:55:00",33.44,33.45,"2022-04-30 23:00:30",33.43,"2022-04-30 23:36:00",47.51,47.52,"2022-04-30 23:54:00",47.5,"2022-04-30 23:00:30",0.0005619252,0,1.006,195.4,60.71,133,2.2,"2022-04-30 23:01:00",0,"2022-04-30 23:40:00",0,0,0,3,0,"2022-04-30 23:00:30",0,"2022-04-30 23:00:30",-0.015,0
"2022-05-01 01:00:00",4245,64.85,"2022-05-01 00:43:30",12.72,0.04,"2022-05-01 00:53:30",0,"2022-05-01 00:00:30",947,20.03,20.49,"2022-05-01 00:01:00",19.61,"2022-05-01 00:54:00",87.6,90.4,"2022-05-01 01:00:00",84.8,"2022-05-01 00:00:30",24.69,24.93,"2022-05-01 00:01:00",24.46,"2022-05-01 00:58:30",26.2,26.42,"2022-05-01 00:09:30",25.98,"2022-05-01 01:00:00",26.52,26.62,"2022-05-01 00:03:00",26.44,"2022-05-01 00:56:30",27.38,27.52,"2022-05-01 00:02:30",27.3,"2022-05-01 00:29:30",26.96,26.98,"2022-05-01 00:05:30",26.91,"2022-05-01 00:21:00",27.1,27.17,"2022-05-01 00:25:00",27.07,"2022-05-01 00:38:30",23.62,23.67,"2022-05-01 00:00:30",23.58,"2022-05-01 00:58:30",25.93,25.96,"2022-05-01 00:01:30",25.89,"2022-05-01 00:59:30",15.01,15.04,"2022-05-01 00:00:30",14.99,"2022-05-01 00:53:30",12.43,12.45,"2022-05-01 00:03:30",12.41,"2022-05-01 00:54:00",33.43,33.44,"2022-05-01 00:00:30",33.43,"2022-05-01 00:28:00",47.52,47.54,"2022-05-01 00:47:00",47.51,"2022-05-01 00:11:00",0.0004538079,0,0.94,190,34.34,159,1.9,"2022-05-01 00:43:30",0.3,"2022-05-01 00:13:00",0,0,0,7,0,"2022-05-01 00:00:30",0,"2022-05-01 00:00:30",-0.017,0
"2022-05-01 02:00:00",4246,64.49,"2022-05-01 02:00:00",12.69,0.04,"2022-05-01 01:24:00",0,"2022-05-01 01:00:30",947,19.72,19.88,"2022-05-01 01:40:30",19.58,"2022-05-01 01:59:00",90.5,91.2,"2022-05-01 01:19:30",89.7,"2022-05-01 01:03:00",24.36,24.54,"2022-05-01 01:02:30",24.1,"2022-05-01 01:59:30",25.88,26.08,"2022-05-01 01:25:30",25.6,"2022-05-01 01:55:00",26.34,26.52,"2022-05-01 01:02:30",26.21,"2022-05-01 01:59:30",27.36,27.43,"2022-05-01 01:56:00",27.21,"2022-05-01 01:57:30",26.95,26.96,"2022-05-01 01:00:30",26.93,"2022-05-01 01:52:00",27.11,27.2,"2022-05-01 01:14:00",27.07,"2022-05-01 01:20:00",23.53,23.59,"2022-05-01 01:00:30",23.47,"2022-05-01 01:59:00",25.87,25.92,"2022-05-01 01:00:30",25.83,"2022-05-01 01:52:30",14.98,15.01,"2022-05-01 01:01:30",14.96,"2022-05-01 01:49:00",12.41,12.42,"2022-05-01 01:01:30",12.39,"2022-05-01 01:51:30",33.42,33.43,"2022-05-01 01:06:00",33.4,"2022-05-01 01:54:30",47.53,47.55,"2022-05-01 02:00:00",47.51,"2022-05-01 01:02:30",0.0003953551,0,0.845,155.9,27.62,140,2.3,"2022-05-01 01:55:00",0,"2022-05-01 01:30:00",0,0,0,4,0,"2022-05-01 01:00:30",0,"2022-05-01 01:00:30",-0.019,0
"2022-05-01 03:00:00",4247,64.01,"2022-05-01 02:16:00",12.74,0.039,"2022-05-01 02:59:30",0,"2022-05-01 02:00:30",946,19.33,19.66,"2022-05-01 02:12:00",18.82,"2022-05-01 02:56:00",91.5,94,"2022-05-01 03:00:00",89.8,"2022-05-01 02:00:30",24.03,24.18,"2022-05-01 02:01:30",23.81,"2022-05-01 02:45:00",25.62,25.84,"2022-05-01 02:13:30",25.48,"2022-05-01 02:27:30",26.15,26.31,"2022-05-01 02:00:30",26.06,"2022-05-01 02:59:00",27.2,27.31,"2022-05-01 02:03:00",27.11,"2022-05-01 02:16:00",26.95,26.96,"2022-05-01 02:00:30",26.9,"2022-05-01 02:22:00",27.12,27.22,"2022-05-01 02:41:00",27.07,"2022-05-01 02:13:30",23.41,23.48,"2022-05-01 02:00:30",23.36,"2022-05-01 02:52:00",25.81,25.85,"2022-05-01 02:13:00",25.76,"2022-05-01 02:56:30",14.96,14.98,"2022-05-01 02:07:00",14.93,"2022-05-01 02:55:30",12.39,12.41,"2022-05-01 02:06:30",12.38,"2022-05-01 02:59:30",33.4,33.41,"2022-05-01 02:02:00",33.37,"2022-05-01 02:41:00",47.53,47.55,"2022-05-01 02:42:00",47.51,"2022-05-01 02:14:00",0.0002735823,0,0.756,146.9,54.15,70,1.6,"2022-05-01 02:05:00",0,"2022-05-01 02:30:30",0,0,0,8,0,"2022-05-01 02:00:30",0,"2022-05-01 02:00:30",-0.021,0
"2022-05-01 04:00:00",4248,64.11,"2022-05-01 03:24:30",12.75,0.04,"2022-05-01 03:56:00",0,"2022-05-01 03:00:30",946,18.59,19.48,"2022-05-01 03:04:30",17.82,"2022-05-01 04:00:00",94,95.3,"2022-05-01 03:37:30",92.6,"2022-05-01 03:48:00",23.73,23.97,"2022-05-01 03:00:30",23.52,"2022-05-01 03:53:00",25.4,25.64,"2022-05-01 03:05:30",25.19,"2022-05-01 03:59:00",25.97,26.13,"2022-05-01 03:00:30",25.88,"2022-05-01 03:53:00",27.11,27.21,"2022-05-01 03:02:00",26.91,"2022-05-01 03:55:00",26.88,26.96,"2022-05-01 03:01:00",26.77,"2022-05-01 03:51:00",27.11,27.2,"2022-05-01 03:24:30",27.07,"2022-05-01 03:35:00",23.34,23.4,"2022-05-01 03:09:00",23.28,"2022-05-01 03:48:00",25.75,25.79,"2022-05-01 03:01:30",25.71,"2022-05-01 03:46:00",14.93,14.95,"2022-05-01 03:06:30",14.9,"2022-05-01 03:58:30",12.37,12.39,"2022-05-01 03:04:30",12.35,"2022-05-01 03:46:00",33.38,33.4,"2022-05-01 03:05:00",33.36,"2022-05-01 03:50:00",47.53,47.55,"2022-05-01 03:12:30",47.51,"2022-05-01 03:04:00",0.0002755774,0,0.799,14.61,59.46,85,2.2,"2022-05-01 03:06:30",0,"2022-05-01 03:19:00",0,0,0,0,0,"2022-05-01 03:00:30",0,"2022-05-01 03:00:30",-0.021,0
"2022-05-01 05:00:00",4249,64.25,"2022-05-01 05:00:00",12.65,0.04,"2022-05-01 04:15:30",0,"2022-05-01 04:00:30",946,18.66,19.15,"2022-05-01 04:22:00",17.95,"2022-05-01 04:00:30",96.5,97.9,"2022-05-01 04:19:30",93.5,"2022-05-01 04:00:30",23.44,23.56,"2022-05-01 04:00:30",23.28,"2022-05-01 04:59:30",25.15,25.31,"2022-05-01 04:06:00",24.96,"2022-05-01 04:58:00",25.79,26,"2022-05-01 04:08:30",25.7,"2022-05-01 04:31:00",26.98,27.06,"2022-05-01 04:02:00",26.88,"2022-05-01 04:10:30",26.77,26.88,"2022-05-01 04:03:00",26.73,"2022-05-01 04:25:30",27.11,27.2,"2022-05-01 04:14:00",27.07,"2022-05-01 04:31:00",23.26,23.3,"2022-05-01 04:00:30",23.22,"2022-05-01 04:59:30",25.69,25.74,"2022-05-01 04:02:30",25.64,"2022-05-01 04:42:30",14.9,14.91,"2022-05-01 04:01:00",14.88,"2022-05-01 04:56:30",12.36,12.37,"2022-05-01 04:04:00",12.34,"2022-05-01 04:55:30",33.37,33.39,"2022-05-01 04:02:00",33.34,"2022-05-01 04:57:30",47.53,47.55,"2022-05-01 04:34:00",47.51,"2022-05-01 04:15:30",0.0003449506,0,0.486,68.45,39.44,127,1.4,"2022-05-01 04:02:00",0,"2022-05-01 04:20:00",0,0,0,4,0,"2022-05-01 04:00:30",0,"2022-05-01 04:00:30",-0.024,0
"2022-05-01 06:00:00",4250,63.75,"2022-05-01 06:00:00",12.63,0.122,"2022-05-01 05:00:30",0,"2022-05-01 05:00:30",947,17.46,18.52,"2022-05-01 05:00:30",16.85,"2022-05-01 05:47:00",96.2,97.2,"2022-05-01 05:49:30",95,"2022-05-01 05:04:00",23.14,23.35,"2022-05-01 05:01:30",22.92,"2022-05-01 05:52:30",24.9,25.07,"2022-05-01 05:01:30",24.68,"2022-05-01 05:54:30",25.65,25.77,"2022-05-01 05:10:00",25.49,"2022-05-01 05:52:30",26.88,27.04,"2022-05-01 05:12:30",26.72,"2022-05-01 05:56:30",26.75,26.8,"2022-05-01 05:00:30",26.72,"2022-05-01 05:57:30",27.1,27.2,"2022-05-01 05:06:30",27.07,"2022-05-01 05:14:00",23.19,23.23,"2022-05-01 05:15:00",23.16,"2022-05-01 05:40:00",25.63,25.68,"2022-05-01 05:00:30",25.59,"2022-05-01 05:37:00",14.87,14.89,"2022-05-01 05:00:30",14.84,"2022-05-01 05:43:00",12.33,12.34,"2022-05-01 05:01:30",12.32,"2022-05-01 05:50:00",33.33,33.36,"2022-05-01 05:01:00",33.31,"2022-05-01 05:55:00",47.53,47.54,"2022-05-01 05:03:00",47.51,"2022-05-01 05:30:30",0.2847185,0,0.592,230.8,62.79,54,1.6,"2022-05-01 05:58:30",0,"2022-05-01 05:08:00",0,0,0,5,0,"2022-05-01 05:00:30",0,"2022-05-01 05:00:30",0.002,0.001
"2022-05-01 07:00:00",4251,43.34,"2022-05-01 07:00:00",12.66,12.78,"2022-05-01 06:03:30",0.017,"2022-05-01 06:01:30",947,20.5,23.36,"2022-05-01 06:55:30",17.77,"2022-05-01 06:00:30",90.5,97.7,"2022-05-01 06:04:30",76.15,"2022-05-01 06:56:00",22.93,23,"2022-05-01 06:01:00",22.84,"2022-05-01 06:39:30",24.7,24.84,"2022-05-01 06:14:00",24.5,"2022-05-01 06:49:30",25.47,25.58,"2022-05-01 06:14:00",25.31,"2022-05-01 06:51:30",26.74,26.82,"2022-05-01 06:04:30",26.59,"2022-05-01 07:00:00",26.73,26.77,"2022-05-01 06:02:30",26.59,"2022-05-01 07:00:00",27.09,27.14,"2022-05-01 06:03:00",27.07,"2022-05-01 06:18:30",23.15,23.18,"2022-05-01 06:01:30",23.13,"2022-05-01 06:52:30",25.57,25.61,"2022-05-01 06:01:30",25.54,"2022-05-01 06:44:00",14.84,14.86,"2022-05-01 06:00:30",14.81,"2022-05-01 06:56:30",12.31,12.34,"2022-05-01 06:03:00",12.3,"2022-05-01 06:56:00",33.3,33.32,"2022-05-01 06:02:00",33.28,"2022-05-01 06:39:30",47.51,47.53,"2022-05-01 06:00:30",47.51,"2022-05-01 06:20:00",3.812082,0,0.494,89.1,46.82,44,1.4,"2022-05-01 06:03:30",0,"2022-05-01 06:11:30",0,0,0,0,0,"2022-05-01 06:00:30",0,"2022-05-01 06:00:30",0.675,0.307
"2022-05-01 08:00:00",4252,39.69,"2022-05-01 07:36:30",13.27,13.44,"2022-05-01 07:00:30",0.212,"2022-05-01 07:01:00",948,23.98,25.54,"2022-05-01 07:59:30",23.13,"2022-05-01 07:01:30",70.33,77.56,"2022-05-01 07:00:30",62.94,"2022-05-01 08:00:00",23.21,23.56,"2022-05-01 07:59:30",22.92,"2022-05-01 07:00:30",24.54,24.65,"2022-05-01 07:04:00",24.37,"2022-05-01 07:55:30",25.31,25.39,"2022-05-01 07:00:30",25.13,"2022-05-01 07:58:30",26.59,26.71,"2022-05-01 07:00:30",26.52,"2022-05-01 07:25:30",26.6,26.75,"2022-05-01 07:01:30",26.54,"2022-05-01 07:19:30",27.09,27.11,"2022-05-01 07:19:30",27.05,"2022-05-01 07:22:00",23.17,23.21,"2022-05-01 08:00:00",23.13,"2022-05-01 07:06:30",25.53,25.56,"2022-05-01 07:04:00",25.5,"2022-05-01 07:52:00",14.81,14.84,"2022-05-01 07:02:00",14.78,"2022-05-01 07:56:00",12.3,12.32,"2022-05-01 07:01:30",12.28,"2022-05-01 07:52:00",33.28,33.3,"2022-05-01 07:00:30",33.25,"2022-05-01 08:00:00",47.5,47.51,"2022-05-01 07:15:30",47.49,"2022-05-01 07:17:30",8.398174,0,2.032,81.8,34.48,87,4.8,"2022-05-01 07:43:30",0.5,"2022-05-01 07:02:30",0,0,0,0,0,"2022-05-01 07:00:30",0,"2022-05-01 07:00:30",1.557,1.148
"2022-05-01 09:00:00",4253,41.29,"2022-05-01 08:13:30",13.44,19.84,"2022-05-01 08:09:00",0.169,"2022-05-01 08:36:00",948,26.9,28.1,"2022-05-01 08:57:00",25.35,"2022-05-01 08:01:30",59.18,63.99,"2022-05-01 08:05:30",53.39,"2022-05-01 08:59:00",23.99,24.56,"2022-05-01 08:59:00",23.46,"2022-05-01 08:00:30",24.55,24.66,"2022-05-01 08:56:00",24.43,"2022-05-01 08:04:00",25.14,25.28,"2022-05-01 08:04:30",25.08,"2022-05-01 08:20:30",26.54,26.69,"2022-05-01 08:11:00",26.39,"2022-05-01 08:59:30",26.54,26.56,"2022-05-01 08:02:00",26.49,"2022-05-01 08:52:00",27.09,27.11,"2022-05-01 08:12:00",27.06,"2022-05-01 08:05:00",23.29,23.4,"2022-05-01 09:00:00",23.21,"2022-05-01 08:00:30",25.51,25.54,"2022-05-01 08:59:30",25.5,"2022-05-01 08:19:30",14.79,14.81,"2022-05-01 08:01:30",14.77,"2022-05-01 08:58:00",12.27,12.28,"2022-05-01 08:02:00",12.26,"2022-05-01 08:43:30",33.25,33.28,"2022-05-01 08:05:00",33.22,"2022-05-01 08:51:00",47.48,47.5,"2022-05-01 08:09:30",47.46,"2022-05-01 08:54:30",12.82217,0,3.811,113.6,22.46,94,8.1,"2022-05-01 08:29:30",0,"2022-05-01 08:09:00",NAN,1.5,0.376,0,NAN,"2022-05-01 08:36:30",NAN,"2022-05-01 08:36:30",2.399,1.988
"2022-05-01 10:00:00",4254,43.09,"2022-05-01 09:19:30",13.44,20.02,"2022-05-01 09:44:00",0.182,"2022-05-01 09:58:00",948,28.44,29.47,"2022-05-01 09:57:00",27.59,"2022-05-01 09:05:00",53.49,56.11,"2022-05-01 09:08:00",50.86,"2022-05-01 09:56:00",25.35,26.16,"2022-05-01 10:00:00",24.55,"2022-05-01 09:00:30",24.8,25.03,"2022-05-01 09:56:30",24.55,"2022-05-01 09:00:30",25.1,25.2,"2022-05-01 09:17:00",25.05,"2022-05-01 09:09:30",26.39,26.49,"2022-05-01 09:02:00",26.27,"2022-05-01 09:55:30",26.46,26.55,"2022-05-01 09:22:30",26.33,"2022-05-01 09:56:30",27.05,27.09,"2022-05-01 09:01:00",26.93,"2022-05-01 09:50:30",23.52,23.69,"2022-05-01 10:00:00",23.38,"2022-05-01 09:00:30",25.55,25.6,"2022-05-01 09:58:00",25.51,"2022-05-01 09:09:30",14.77,14.78,"2022-05-01 09:00:30",14.76,"2022-05-01 09:53:00",12.25,12.27,"2022-05-01 09:09:00",12.23,"2022-05-01 09:58:30",33.22,33.24,"2022-05-01 09:01:00",33.2,"2022-05-01 09:45:30",47.46,47.49,"2022-05-01 09:29:00",47.44,"2022-05-01 09:52:00",16.40273,0,4.351,109.5,20.73,125,8.4,"2022-05-01 09:57:30",2.2,"2022-05-01 09:54:30",NAN,17.37,30.37,0,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",3.11,2.698
"2022-05-01 11:00:00",4255,43.32,"2022-05-01 10:40:30",13.44,18.08,"2022-05-01 10:51:00",0.118,"2022-05-01 10:05:30",947,29.89,30.7,"2022-05-01 10:59:30",29.35,"2022-05-01 10:16:30",50.33,53.54,"2022-05-01 10:00:30",46.31,"2022-05-01 11:00:00",27.18,28.27,"2022-05-01 11:00:00",26.23,"2022-05-01 10:01:00",25.34,25.78,"2022-05-01 10:58:00",24.95,"2022-05-01 10:04:00",25.14,25.3,"2022-05-01 10:59:30",25.08,"2022-05-01 10:00:30",26.37,26.45,"2022-05-01 10:44:00",26.27,"2022-05-01 10:00:30",26.34,26.43,"2022-05-01 10:02:30",26.31,"2022-05-01 10:23:00",26.97,27.09,"2022-05-01 10:07:30",26.88,"2022-05-01 10:42:30",23.87,24.09,"2022-05-01 10:58:30",23.67,"2022-05-01 10:01:30",25.63,25.71,"2022-05-01 10:57:30",25.58,"2022-05-01 10:10:00",14.77,14.78,"2022-05-01 10:44:30",14.76,"2022-05-01 10:06:00",12.23,12.25,"2022-05-01 10:01:30",12.22,"2022-05-01 10:45:30",33.19,33.22,"2022-05-01 10:01:30",33.17,"2022-05-01 10:48:00",47.46,47.48,"2022-05-01 10:02:30",47.43,"2022-05-01 10:50:30",18.1605,0,3.898,109.4,28.57,127,7.3,"2022-05-01 10:06:30",0.5,"2022-05-01 10:45:30",NAN,73.34,46.97,1,NAN,"2022-05-01 10:56:30",NAN,"2022-05-01 10:56:30",3.568,3.198
"2022-05-01 12:00:00",4256,44.28,"2022-05-01 11:19:30",13.39,17.79,"2022-05-01 11:17:00",0.1,"2022-05-01 11:19:30",946,30.78,31.49,"2022-05-01 12:00:00",30.19,"2022-05-01 11:18:00",47.16,49.49,"2022-05-01 11:01:00",44.55,"2022-05-01 11:15:30",29.17,30.14,"2022-05-01 11:59:30",28.29,"2022-05-01 11:00:30",26.18,26.69,"2022-05-01 12:00:00",25.69,"2022-05-01 11:05:30",25.37,25.59,"2022-05-01 11:57:30",25.26,"2022-05-01 11:03:00",26.38,26.47,"2022-05-01 11:54:30",26.31,"2022-05-01 11:11:00",26.33,26.35,"2022-05-01 11:20:30",26.33,"2022-05-01 11:00:30",26.9,26.99,"2022-05-01 11:02:30",26.86,"2022-05-01 11:19:30",24.23,24.36,"2022-05-01 11:57:30",24.08,"2022-05-01 11:00:30",25.77,25.86,"2022-05-01 11:59:30",25.69,"2022-05-01 11:01:30",14.79,14.81,"2022-05-01 11:43:30",14.77,"2022-05-01 11:00:30",12.23,12.24,"2022-05-01 11:01:30",12.22,"2022-05-01 11:24:00",33.16,33.18,"2022-05-01 11:01:00",33.14,"2022-05-01 11:44:00",47.45,47.46,"2022-05-01 11:00:30",47.43,"2022-05-01 11:44:00",18.41176,0,3.577,107.9,28.32,359,6.4,"2022-05-01 11:07:30",0,"2022-05-01 11:56:30",NAN,85,58.27,359,NAN,"2022-05-01 11:57:30",NAN,"2022-05-01 11:57:30",3.703,3.457
"2022-05-01 13:00:00",4257,45.57,"2022-05-01 12:11:00",13.4,18.19,"2022-05-01 12:49:00",0.141,"2022-05-01 12:45:30",945,31.25,32.19,"2022-05-01 12:24:30",30.45,"2022-05-01 12:37:30",45.99,49.01,"2022-05-01 12:54:30",43.15,"2022-05-01 12:23:00",30.7,31.32,"2022-05-01 12:59:00",30.07,"2022-05-01 12:02:00",27.19,27.7,"2022-05-01 12:59:00",26.54,"2022-05-01 12:00:30",25.73,25.95,"2022-05-01 12:49:30",25.49,"2022-05-01 12:02:00",26.44,26.6,"2022-05-01 12:59:00",26.32,"2022-05-01 12:36:00",26.33,26.37,"2022-05-01 12:33:00",26.3,"2022-05-01 12:16:00",26.88,26.91,"2022-05-01 12:04:30",26.85,"2022-05-01 12:50:30",24.47,24.58,"2022-05-01 13:00:00",24.34,"2022-05-01 12:00:30",25.92,26,"2022-05-01 13:00:00",25.83,"2022-05-01 12:04:30",14.83,14.85,"2022-05-01 12:45:00",14.8,"2022-05-01 12:16:00",12.23,12.24,"2022-05-01 12:34:30",12.22,"2022-05-01 12:00:30",33.13,33.15,"2022-05-01 12:00:30",33.12,"2022-05-01 12:59:30",47.43,47.45,"2022-05-01 12:00:30",47.4,"2022-05-01 12:53:30",16.25902,0,3.418,90,27.4,47,6.9,"2022-05-01 12:43:00",0,"2022-05-01 12:23:00",NAN,76.2,57.6,0,NAN,"2022-05-01 12:56:30",NAN,"2022-05-01 12:56:30",3.316,3.443
"2022-05-01 14:00:00",4258,47.05,"2022-05-01 13:15:30",13.38,18.45,"2022-05-01 13:13:00",0.138,"2022-05-01 13:54:00",945,31.31,32.08,"2022-05-01 13:09:30",30.55,"2022-05-01 13:58:00",45.99,48.71,"2022-05-01 13:43:00",43.84,"2022-05-01 13:05:30",31.7,31.93,"2022-05-01 13:34:30",31.24,"2022-05-01 13:02:00",28.11,28.52,"2022-05-01 13:53:00",27.61,"2022-05-01 13:00:30",26.18,26.47,"2022-05-01 13:56:00",25.9,"2022-05-01 13:01:00",26.6,26.78,"2022-05-01 13:55:00",26.47,"2022-05-01 13:07:00",26.33,26.35,"2022-05-01 13:32:30",26.3,"2022-05-01 13:12:00",26.87,26.9,"2022-05-01 13:03:00",26.8,"2022-05-01 13:23:30",24.64,24.68,"2022-05-01 13:41:30",24.56,"2022-05-01 13:00:30",26.06,26.13,"2022-05-01 13:59:30",26,"2022-05-01 13:00:30",14.87,14.9,"2022-05-01 13:55:30",14.85,"2022-05-01 13:00:30",12.25,12.26,"2022-05-01 13:36:00",12.23,"2022-05-01 13:04:30",33.13,33.13,"2022-05-01 13:03:00",33.12,"2022-05-01 13:01:30",47.41,47.42,"2022-05-01 13:06:00",47.39,"2022-05-01 13:42:00",10.43968,0,3.407,90.3,30.01,90,6.4,"2022-05-01 13:47:30",0.6,"2022-05-01 13:24:00",NAN,57.64,59.91,2.4,NAN,"2022-05-01 13:52:00",NAN,"2022-05-01 13:52:00",2.159,3.161
"2022-05-01 15:00:00",4259,51.57,"2022-05-01 14:00:30",13.38,18.86,"2022-05-01 14:14:00",0.146,"2022-05-01 14:20:00",944,30.96,31.43,"2022-05-01 14:21:00",30.64,"2022-05-01 14:02:00",46.35,48.44,"2022-05-01 14:55:30",44.3,"2022-05-01 14:20:30",31.55,31.88,"2022-05-01 14:00:30",31.26,"2022-05-01 14:56:30",28.78,29.08,"2022-05-01 14:59:30",28.42,"2022-05-01 14:02:30",26.68,26.98,"2022-05-01 14:58:00",26.44,"2022-05-01 14:00:30",26.87,27.02,"2022-05-01 14:55:30",26.7,"2022-05-01 14:06:00",26.35,26.43,"2022-05-01 14:42:30",26.33,"2022-05-01 14:00:30",26.86,26.9,"2022-05-01 14:00:30",26.77,"2022-05-01 14:24:00",24.62,24.67,"2022-05-01 14:08:00",24.56,"2022-05-01 14:59:30",26.17,26.23,"2022-05-01 14:55:00",26.12,"2022-05-01 14:00:30",14.92,14.95,"2022-05-01 14:46:00",14.89,"2022-05-01 14:00:30",12.27,12.28,"2022-05-01 14:59:00",12.25,"2022-05-01 14:03:00",33.14,33.16,"2022-05-01 14:58:00",33.12,"2022-05-01 14:03:30",47.4,47.43,"2022-05-01 14:20:30",47.39,"2022-05-01 14:03:30",5.886311,0,3.075,107.1,23.34,117,5.7,"2022-05-01 14:04:30",0.9,"2022-05-01 14:40:00",0.248,36.29,22.77,1,3,"2022-05-01 14:04:30",0,"2022-05-01 14:00:30",1.244,2.637
"2022-05-01 16:00:00",4260,53.45,"2022-05-01 15:21:00",13.38,13.5,"2022-05-01 16:00:00",0.106,"2022-05-01 15:57:00",944,30.96,31.47,"2022-05-01 15:16:00",30.63,"2022-05-01 15:53:00",46.67,49.77,"2022-05-01 15:43:00",43.64,"2022-05-01 15:06:30",30.91,31.32,"2022-05-01 15:02:30",30.51,"2022-05-01 15:59:00",29.06,29.14,"2022-05-01 15:18:30",28.95,"2022-05-01 15:29:30",27.08,27.34,"2022-05-01 15:58:00",26.89,"2022-05-01 15:02:30",27.13,27.29,"2022-05-01 15:55:30",26.93,"2022-05-01 15:06:30",26.5,26.56,"2022-05-01 15:48:30",26.36,"2022-05-01 15:01:00",26.87,26.9,"2022-05-01 15:48:30",26.77,"2022-05-01 15:20:00",24.5,24.58,"2022-05-01 15:00:30",24.44,"2022-05-01 15:55:00",26.21,26.25,"2022-05-01 15:55:30",26.19,"2022-05-01 15:01:30",14.97,14.99,"2022-05-01 15:48:30",14.95,"2022-05-01 15:00:30",12.29,12.31,"2022-05-01 15:54:30",12.28,"2022-05-01 15:01:30",33.14,33.16,"2022-05-01 16:00:00",33.12,"2022-05-01 15:11:30",47.39,47.4,"2022-05-01 15:05:00",47.38,"2022-05-01 15:09:00",2.964137,0,2.864,103.5,25.01,72,5.7,"2022-05-01 15:20:30",0.4,"2022-05-01 15:12:30",NAN,9.61,2.842,0,NAN,"2022-05-01 15:30:00",NAN,"2022-05-01 15:30:00",0.653,1.911
"2022-05-01 17:00:00",4261,54.95,"2022-05-01 16:00:30",13.03,13.13,"2022-05-01 16:56:00",0.002,"2022-05-01 16:59:30",945,30.37,30.84,"2022-05-01 16:04:30",30.08,"2022-05-01 16:55:30",49.58,50.76,"2022-05-01 16:30:30",47.4,"2022-05-01 16:03:30",30.2,30.61,"2022-05-01 16:00:30",29.84,"2022-05-01 16:56:00",29.06,29.14,"2022-05-01 16:23:30",28.94,"2022-05-01 16:17:30",27.36,27.52,"2022-05-01 16:55:30",27.26,"2022-05-01 16:03:30",27.39,27.57,"2022-05-01 16:59:30",27.24,"2022-05-01 16:03:00",26.61,26.75,"2022-05-01 16:41:00",26.52,"2022-05-01 16:14:00",26.87,26.91,"2022-05-01 16:56:00",26.83,"2022-05-01 16:25:00",24.37,24.44,"2022-05-01 16:00:30",24.27,"2022-05-01 16:56:30",26.22,26.25,"2022-05-01 16:04:00",26.2,"2022-05-01 16:47:00",15,15.02,"2022-05-01 16:53:30",14.98,"2022-05-01 16:02:00",12.31,12.33,"2022-05-01 16:46:00",12.29,"2022-05-01 16:00:30",33.16,33.18,"2022-05-01 16:38:30",33.14,"2022-05-01 16:00:30",47.39,47.41,"2022-05-01 16:31:00",47.39,"2022-05-01 16:00:30",1.09189,0,3.358,110.2,13.47,106,5.3,"2022-05-01 16:06:30",1.1,"2022-05-01 16:09:30",0.008,0,0,0,1,"2022-05-01 16:09:30",0,"2022-05-01 16:00:30",0.282,1.06
"2022-05-01 18:00:00",4262,56.47,"2022-05-01 17:01:00",12.82,0.179,"2022-05-01 18:00:00",0,"2022-05-01 17:03:30",945,29.86,31.46,"2022-05-01 17:02:30",29.04,"2022-05-01 18:00:00",53.19,59.14,"2022-05-01 18:00:00",49.37,"2022-05-01 17:08:30",29.44,29.87,"2022-05-01 17:00:30",29.08,"2022-05-01 18:00:00",28.93,29.12,"2022-05-01 17:10:00",28.78,"2022-05-01 17:36:00",27.53,27.57,"2022-05-01 17:57:00",27.44,"2022-05-01 17:03:00",27.59,27.7,"2022-05-01 17:57:00",27.44,"2022-05-01 17:01:30",26.75,26.77,"2022-05-01 17:55:00",26.7,"2022-05-01 17:05:30",26.88,26.93,"2022-05-01 17:33:30",26.85,"2022-05-01 17:01:30",24.21,24.3,"2022-05-01 17:01:30",24.12,"2022-05-01 17:59:00",26.19,26.23,"2022-05-01 17:17:00",26.15,"2022-05-01 17:56:30",15.01,15.02,"2022-05-01 17:53:00",14.99,"2022-05-01 17:04:30",12.33,12.34,"2022-05-01 17:45:30",12.31,"2022-05-01 17:03:00",33.17,33.2,"2022-05-01 17:56:30",33.15,"2022-05-01 17:00:30",47.41,47.43,"2022-05-01 17:44:30",47.39,"2022-05-01 17:05:30",0.05602127,0,2.852,104.9,14.96,117,5,"2022-05-01 17:47:30",1.1,"2022-05-01 17:50:00",0,0,0,1,0,"2022-05-01 17:00:30",0,"2022-05-01 17:00:30",0.054,0.238
"2022-05-01 19:00:00",4263,57.66,"2022-05-01 18:00:30",12.86,0.051,"2022-05-01 18:58:00",0,"2022-05-01 18:00:30",946,28.37,29.07,"2022-05-01 18:01:00",27.94,"2022-05-01 18:53:30",61.17,63.05,"2022-05-01 18:53:00",58.66,"2022-05-01 18:00:30",28.73,29.14,"2022-05-01 18:02:30",28.32,"2022-05-01 18:57:30",28.71,28.91,"2022-05-01 18:01:30",28.54,"2022-05-01 18:59:30",27.56,27.65,"2022-05-01 18:23:00",27.48,"2022-05-01 18:03:00",27.77,27.82,"2022-05-01 18:40:30",27.65,"2022-05-01 18:00:30",26.86,26.96,"2022-05-01 18:32:30",26.75,"2022-05-01 18:01:00",26.92,27.04,"2022-05-01 18:55:30",26.86,"2022-05-01 18:04:00",24.06,24.13,"2022-05-01 18:00:30",24,"2022-05-01 18:49:00",26.14,26.18,"2022-05-01 18:03:30",26.1,"2022-05-01 18:54:00",15.02,15.03,"2022-05-01 18:44:30",15.01,"2022-05-01 18:00:30",12.33,12.34,"2022-05-01 18:06:00",12.32,"2022-05-01 18:02:30",33.2,33.22,"2022-05-01 18:19:00",33.19,"2022-05-01 18:09:00",47.43,47.45,"2022-05-01 18:41:30",47.4,"2022-05-01 18:20:00",0.0003357747,0,3.552,112.4,13.66,114,8.1,"2022-05-01 18:45:00",0.9,"2022-05-01 18:00:30",0,0,0,1,0,"2022-05-01 18:00:30",0,"2022-05-01 18:00:30",0.05,0
"2022-05-01 20:00:00",4264,58.6,"2022-05-01 19:15:30",12.87,0.045,"2022-05-01 19:47:00",0,"2022-05-01 19:00:30",946,27.86,29.63,"2022-05-01 19:22:00",26.9,"2022-05-01 19:58:30",65.34,69.71,"2022-05-01 19:58:00",62.01,"2022-05-01 19:03:00",28.12,28.32,"2022-05-01 19:00:30",27.89,"2022-05-01 19:50:30",28.42,28.64,"2022-05-01 19:01:00",28.19,"2022-05-01 19:58:00",27.55,27.63,"2022-05-01 19:12:30",27.48,"2022-05-01 19:37:00",27.8,27.88,"2022-05-01 19:41:00",27.73,"2022-05-01 19:11:30",26.96,27.06,"2022-05-01 19:59:30",26.91,"2022-05-01 19:08:00",27.05,27.09,"2022-05-01 19:00:30",26.88,"2022-05-01 19:08:30",23.96,24.02,"2022-05-01 19:01:00",23.9,"2022-05-01 20:00:00",26.09,26.14,"2022-05-01 19:05:00",26.06,"2022-05-01 19:38:30",15.01,15.02,"2022-05-01 19:04:00",15,"2022-05-01 19:59:30",12.34,12.35,"2022-05-01 19:13:00",12.34,"2022-05-01 19:02:00",33.22,33.24,"2022-05-01 20:00:00",33.19,"2022-05-01 19:02:00",47.43,47.45,"2022-05-01 19:32:30",47.41,"2022-05-01 19:05:00",0.0003476084,0,4.357,110.2,14.39,102,6.8,"2022-05-01 19:04:30",1.9,"2022-05-01 19:49:30",0,0,0,1,0,"2022-05-01 19:00:30",0,"2022-05-01 19:00:30",0.053,0
"2022-05-01 21:00:00",4265,59.28,"2022-05-01 20:00:30",12.84,0.042,"2022-05-01 20:49:30",0,"2022-05-01 20:00:30",947,25.47,26.4,"2022-05-01 20:02:00",24.71,"2022-05-01 20:57:30",72.55,75.74,"2022-05-01 20:59:30",68.07,"2022-05-01 20:01:30",27.57,27.91,"2022-05-01 20:01:30",27.29,"2022-05-01 20:51:30",28.14,28.31,"2022-05-01 20:02:00",27.99,"2022-05-01 20:34:30",27.53,27.59,"2022-05-01 20:09:30",27.47,"2022-05-01 20:58:00",27.89,27.98,"2022-05-01 20:30:30",27.78,"2022-05-01 20:02:30",27.07,27.16,"2022-05-01 20:36:00",26.94,"2022-05-01 20:02:00",27.09,27.11,"2022-05-01 20:46:30",27.04,"2022-05-01 20:01:30",23.86,23.91,"2022-05-01 20:03:00",23.8,"2022-05-01 20:46:30",26.03,26.06,"2022-05-01 20:02:00",25.98,"2022-05-01 20:59:00",14.99,15.01,"2022-05-01 20:04:00",14.98,"2022-05-01 21:00:00",12.34,12.35,"2022-05-01 20:14:00",12.33,"2022-05-01 20:34:30",33.23,33.25,"2022-05-01 20:26:30",33.21,"2022-05-01 20:08:30",47.45,47.46,"2022-05-01 20:45:30",47.44,"2022-05-01 20:00:30",0.0005245394,0,3.522,99.9,16.11,82,7,"2022-05-01 20:24:00",0.5,"2022-05-01 20:41:30",0,0,0,1,0,"2022-05-01 20:00:30",0,"2022-05-01 20:00:30",0.027,0
"2022-05-01 22:00:00",4266,61.19,"2022-05-01 21:00:30",12.73,0.042,"2022-05-01 21:58:00",0,"2022-05-01 21:00:30",948,24.23,24.71,"2022-05-01 21:00:30",23.82,"2022-05-01 21:55:30",77.46,80.1,"2022-05-01 21:57:00",74.76,"2022-05-01 21:00:30",27.03,27.29,"2022-05-01 21:00:30",26.73,"2022-05-01 21:59:30",27.85,28.1,"2022-05-01 21:01:30",27.61,"2022-05-01 22:00:00",27.4,27.54,"2022-05-01 21:01:00",27.3,"2022-05-01 21:36:30",27.9,27.98,"2022-05-01 21:36:00",27.76,"2022-05-01 21:58:00",27.15,27.16,"2022-05-01 21:00:30",27.09,"2022-05-01 21:02:00",27.09,27.14,"2022-05-01 21:53:30",27.07,"2022-05-01 21:32:30",23.75,23.81,"2022-05-01 21:02:30",23.69,"2022-05-01 21:52:00",25.97,26,"2022-05-01 21:10:30",25.93,"2022-05-01 21:42:00",14.98,14.99,"2022-05-01 21:04:00",14.97,"2022-05-01 21:28:00",12.34,12.35,"2022-05-01 21:04:00",12.33,"2022-05-01 21:19:00",33.23,33.25,"2022-05-01 21:55:00",33.22,"2022-05-01 21:01:30",47.48,47.5,"2022-05-01 21:42:30",47.45,"2022-05-01 21:00:30",0.000691437,0,2.808,106.7,14.24,105,4.7,"2022-05-01 21:24:00",1,"2022-05-01 21:51:00",0,0,0,1,0,"2022-05-01 21:00:30",0,"2022-05-01 21:00:30",0.012,0
"2022-05-01 23:00:00",4267,61.83,"2022-05-01 22:46:30",12.71,0.041,"2022-05-01 22:39:00",0,"2022-05-01 22:00:30",947,23.66,23.85,"2022-05-01 22:28:00",23.34,"2022-05-01 22:59:00",80.5,82.7,"2022-05-01 22:56:30",78.61,"2022-05-01 22:01:30",26.57,26.81,"2022-05-01 22:02:00",26.34,"2022-05-01 23:00:00",27.54,27.68,"2022-05-01 22:09:00",27.32,"2022-05-01 22:49:30",27.33,27.39,"2022-05-01 22:34:00",27.27,"2022-05-01 22:51:00",27.85,27.98,"2022-05-01 22:12:00",27.7,"2022-05-01 22:33:00",27.16,27.22,"2022-05-01 23:00:00",27.12,"2022-05-01 22:07:00",27.13,27.22,"2022-05-01 22:42:00",27.07,"2022-05-01 22:07:30",23.62,23.7,"2022-05-01 22:00:30",23.56,"2022-05-01 22:53:00",25.91,25.95,"2022-05-01 22:00:30",25.87,"2022-05-01 22:53:00",14.95,14.97,"2022-05-01 22:00:30",14.92,"2022-05-01 22:59:00",12.33,12.35,"2022-05-01 22:07:00",12.32,"2022-05-01 22:11:00",33.24,33.26,"2022-05-01 22:46:30",33.23,"2022-05-01 22:00:30",47.5,47.52,"2022-05-01 22:55:00",47.47,"2022-05-01 22:45:30",0.0006180379,0,2.443,98.8,19.33,100,5.5,"2022-05-01 22:24:30",0.4,"2022-05-01 22:57:00",0,0,0,1,0,"2022-05-01 22:00:30",0,"2022-05-01 22:00:30",0.005,0
"2022-05-02 00:00:00",4268,61.85,"2022-05-01 23:39:00",12.72,0.041,"2022-05-02 00:00:00",0,"2022-05-01 23:00:30",947,22.9,23.39,"2022-05-01 23:00:30",22.19,"2022-05-01 23:59:00",82.4,84.4,"2022-05-01 23:59:00",80.7,"2022-05-01 23:02:30",26.19,26.38,"2022-05-01 23:02:30",26.03,"2022-05-01 23:59:00",27.25,27.47,"2022-05-01 23:05:30",27.01,"2022-05-02 00:00:00",27.18,27.34,"2022-05-01 23:03:00",27.11,"2022-05-01 23:32:00",27.8,27.86,"2022-05-01 23:08:30",27.73,"2022-05-01 23:31:30",27.16,27.22,"2022-05-01 23:46:00",27.12,"2022-05-01 23:20:30",27.22,27.3,"2022-05-01 23:30:00",27.09,"2022-05-01 23:03:30",23.5,23.57,"2022-05-01 23:01:00",23.42,"2022-05-01 23:54:30",25.85,25.88,"2022-05-01 23:03:00",25.8,"2022-05-01 23:58:00",14.93,14.95,"2022-05-01 23:00:30",14.91,"2022-05-01 23:56:00",12.32,12.34,"2022-05-01 23:13:30",12.31,"2022-05-01 23:52:00",33.25,33.25,"2022-05-01 23:18:00",33.24,"2022-05-01 23:04:00",47.5,47.53,"2022-05-01 23:18:30",47.48,"2022-05-01 23:04:00",0.0005826836,0,2.25,116.9,29.85,175,4.5,"2022-05-01 23:01:30",0.3,"2022-05-01 23:56:30",0,0,0,9,0,"2022-05-01 23:00:30",0,"2022-05-01 23:00:30",0,0
"2022-05-02 01:00:00",4269,62.27,"2022-05-02 00:00:30",12.77,0.04,"2022-05-02 00:31:30",0,"2022-05-02 00:00:30",946,21.6,22.2,"2022-05-02 00:00:30",21.19,"2022-05-02 00:58:00",86.9,88.7,"2022-05-02 01:00:00",83.7,"2022-05-02 00:00:30",25.81,26.05,"2022-05-02 00:03:30",25.59,"2022-05-02 00:57:30",26.99,27.21,"2022-05-02 00:04:30",26.77,"2022-05-02 00:58:30",27.02,27.16,"2022-05-02 00:02:00",26.89,"2022-05-02 00:37:30",27.78,27.82,"2022-05-02 00:29:30",27.7,"2022-05-02 00:59:00",27.17,27.22,"2022-05-02 00:11:00",27.1,"2022-05-02 00:20:00",27.28,27.3,"2022-05-02 00:01:00",27.2,"2022-05-02 00:10:30",23.38,23.44,"2022-05-02 00:01:30",23.31,"2022-05-02 00:56:30",25.79,25.83,"2022-05-02 00:02:30",25.75,"2022-05-02 00:46:00",14.91,14.92,"2022-05-02 00:26:30",14.89,"2022-05-02 00:36:00",12.3,12.32,"2022-05-02 00:00:30",12.29,"2022-05-02 00:49:00",33.24,33.25,"2022-05-02 00:05:00",33.23,"2022-05-02 00:23:30",47.51,47.53,"2022-05-02 00:22:30",47.49,"2022-05-02 00:00:30",0.0005913843,0,1.392,141.8,20.62,173,2.5,"2022-05-02 00:05:00",0.3,"2022-05-02 00:28:00",0,0,0,9,0,"2022-05-02 00:00:30",0,"2022-05-02 00:00:30",-0.012,0
"2022-05-02 02:00:00",4270,63.4,"2022-05-02 01:00:30",12.78,0.04,"2022-05-02 01:51:00",0,"2022-05-02 01:00:30",946,21.16,21.28,"2022-05-02 01:43:00",21.05,"2022-05-02 01:58:00",89.5,90.6,"2022-05-02 01:52:00",88,"2022-05-02 01:01:00",25.43,25.66,"2022-05-02 01:04:00",25.24,"2022-05-02 01:51:00",26.72,26.9,"2022-05-02 01:06:30",26.5,"2022-05-02 01:58:30",26.89,26.98,"2022-05-02 01:11:00",26.68,"2022-05-02 01:54:30",27.71,27.84,"2022-05-02 01:12:30",27.55,"2022-05-02 01:49:00",27.16,27.2,"2022-05-02 01:12:00",27.12,"2022-05-02 01:36:30",27.3,27.32,"2022-05-02 01:37:00",27.23,"2022-05-02 01:54:30",23.28,23.33,"2022-05-02 01:03:00",23.22,"2022-05-02 01:55:00",25.74,25.79,"2022-05-02 01:00:30",25.7,"2022-05-02 02:00:00",14.88,14.9,"2022-05-02 01:01:00",14.86,"2022-05-02 01:52:00",12.29,12.3,"2022-05-02 01:25:00",12.28,"2022-05-02 01:41:00",33.23,33.25,"2022-05-02 01:12:00",33.22,"2022-05-02 01:09:30",47.52,47.54,"2022-05-02 01:57:00",47.51,"2022-05-02 01:00:30",0.000465408,0,1.027,16.63,75.07,349,2.1,"2022-05-02 01:42:30",0,"2022-05-02 01:30:30",0,0,0,5,0,"2022-05-02 01:00:30",0,"2022-05-02 01:00:30",-0.017,0
"2022-05-02 03:00:00",4271,62.98,"2022-05-02 02:59:30",12.68,0.04,"2022-05-02 02:57:00",0,"2022-05-02 02:00:30",946,20.9,21.13,"2022-05-02 02:07:00",20.66,"2022-05-02 02:19:00",91.5,93.1,"2022-05-02 02:34:30",88.7,"2022-05-02 02:15:30",25.11,25.36,"2022-05-02 02:02:00",24.89,"2022-05-02 02:56:30",26.46,26.63,"2022-05-02 02:00:30",26.27,"2022-05-02 02:59:00",26.72,26.88,"2022-05-02 02:04:30",26.57,"2022-05-02 02:56:30",27.59,27.7,"2022-05-02 02:02:30",27.52,"2022-05-02 02:20:30",27.16,27.19,"2022-05-02 02:02:30",27.12,"2022-05-02 02:33:30",27.3,27.33,"2022-05-02 02:45:00",27.28,"2022-05-02 02:02:00",23.18,23.23,"2022-05-02 02:00:30",23.12,"2022-05-02 02:55:00",25.68,25.71,"2022-05-02 02:02:30",25.64,"2022-05-02 02:58:00",14.86,14.88,"2022-05-02 02:03:00",14.84,"2022-05-02 02:59:00",12.28,12.3,"2022-05-02 02:03:00",12.26,"2022-05-02 02:58:00",33.21,33.23,"2022-05-02 02:05:30",33.2,"2022-05-02 02:56:30",47.53,47.54,"2022-05-02 02:07:30",47.52,"2022-05-02 02:01:00",0.00043188,0,0.94,67.91,41.04,105,1.7,"2022-05-02 02:19:00",0,"2022-05-02 02:10:00",0,0,0,5,0,"2022-05-02 02:00:30",0,"2022-05-02 02:00:30",-0.018,0
"2022-05-02 04:00:00",4272,62.87,"2022-05-02 04:00:00",12.69,0.04,"2022-05-02 03:54:00",0,"2022-05-02 03:00:30",946,20.27,20.83,"2022-05-02 03:01:00",19.93,"2022-05-02 03:41:30",92.8,94.3,"2022-05-02 03:50:00",90.9,"2022-05-02 03:19:00",24.83,24.99,"2022-05-02 03:20:00",24.65,"2022-05-02 03:48:30",26.24,26.44,"2022-05-02 03:01:30",26.04,"2022-05-02 03:53:30",26.54,26.64,"2022-05-02 03:02:00",26.49,"2022-05-02 03:46:00",27.52,27.62,"2022-05-02 03:15:00",27.35,"2022-05-02 03:37:30",27.16,27.16,"2022-05-02 03:00:30",27.12,"2022-05-02 03:08:30",27.3,27.32,"2022-05-02 03:01:30",27.28,"2022-05-02 03:27:00",23.06,23.14,"2022-05-02 03:00:30",22.98,"2022-05-02 03:59:30",25.62,25.65,"2022-05-02 03:03:00",25.58,"2022-05-02 03:57:30",14.83,14.85,"2022-05-02 03:02:30",14.81,"2022-05-02 03:51:30",12.26,12.27,"2022-05-02 03:19:30",12.24,"2022-05-02 03:52:30",33.2,33.22,"2022-05-02 03:01:30",33.18,"2022-05-02 03:54:00",47.54,47.56,"2022-05-02 03:59:00",47.52,"2022-05-02 03:06:30",0.0003748287,0,0.645,48.71,68.42,199,1.6,"2022-05-02 03:01:00",0,"2022-05-02 03:07:30",0,0,0,8,0,"2022-05-02 03:00:30",0,"2022-05-02 03:00:30",-0.022,0
"2022-05-02 05:00:00",4273,62.56,"2022-05-02 04:40:30",12.71,0.04,"2022-05-02 04:10:30",0,"2022-05-02 04:00:30",947,19.75,20.15,"2022-05-02 04:07:00",19.4,"2022-05-02 04:56:00",93.9,94.7,"2022-05-02 04:52:00",93,"2022-05-02 04:32:30",24.6,24.77,"2022-05-02 04:15:00",24.44,"2022-05-02 04:53:30",25.98,26.21,"2022-05-02 04:02:00",25.79,"2022-05-02 04:59:30",26.4,26.62,"2022-05-02 04:09:30",26.31,"2022-05-02 04:32:00",27.39,27.54,"2022-05-02 04:02:00",27.32,"2022-05-02 04:58:30",27.14,27.16,"2022-05-02 04:00:30",27.06,"2022-05-02 04:40:30",27.3,27.33,"2022-05-02 04:16:30",27.24,"2022-05-02 04:01:30",22.96,23,"2022-05-02 04:02:30",22.9,"2022-05-02 05:00:00",25.56,25.61,"2022-05-02 04:00:30",25.51,"2022-05-02 04:54:30",14.8,14.81,"2022-05-02 04:01:00",14.78,"2022-05-02 04:54:00",12.25,12.26,"2022-05-02 04:02:00",12.23,"2022-05-02 04:50:30",33.18,33.2,"2022-05-02 04:08:30",33.16,"2022-05-02 04:37:00",47.54,47.55,"2022-05-02 04:22:30",47.53,"2022-05-02 04:02:30",0.0003064043,0,0.827,277.5,69.38,304,1.5,"2022-05-02 04:33:00",0,"2022-05-02 04:02:30",0,0,0,0,0,"2022-05-02 04:00:30",0,"2022-05-02 04:00:30",-0.021,0
"2022-05-02 06:00:00",4274,62.29,"2022-05-02 06:00:00",12.7,0.146,"2022-05-02 05:00:30",0,"2022-05-02 05:00:30",947,19.29,20,"2022-05-02 05:59:30",18.94,"2022-05-02 05:38:00",95.1,97.1,"2022-05-02 05:49:30",93.5,"2022-05-02 05:18:30",24.38,24.56,"2022-05-02 05:01:00",24.2,"2022-05-02 05:55:00",25.76,25.97,"2022-05-02 05:01:00",25.56,"2022-05-02 05:52:00",26.23,26.39,"2022-05-02 05:07:30",26.09,"2022-05-02 05:57:30",27.34,27.39,"2022-05-02 05:03:00",27.22,"2022-05-02 05:57:30",27.03,27.16,"2022-05-02 05:06:30",26.94,"2022-05-02 05:44:00",27.3,27.33,"2022-05-02 05:36:00",27.26,"2022-05-02 05:00:30",22.87,22.92,"2022-05-02 05:01:30",22.82,"2022-05-02 05:57:00",25.52,25.55,"2022-05-02 05:00:30",25.48,"2022-05-02 05:59:30",14.78,14.79,"2022-05-02 05:04:00",14.76,"2022-05-02 05:58:30",12.22,12.24,"2022-05-02 05:00:30",12.21,"2022-05-02 05:53:00",33.17,33.19,"2022-05-02 05:12:30",33.15,"2022-05-02 05:19:00",47.54,47.55,"2022-05-02 05:03:30",47.53,"2022-05-02 05:01:30",0.2215135,0,0.667,52.31,89.2,35,1.4,"2022-05-02 05:05:30",0,"2022-05-02 05:20:30",0,0,0,7,0,"2022-05-02 05:00:30",0,"2022-05-02 05:00:30",-0.002,0.001
"2022-05-02 07:00:00",4275,51.83,"2022-05-02 07:00:00",12.73,12.82,"2022-05-02 06:03:00",0.032,"2022-05-02 06:04:30",947,21.11,22.82,"2022-05-02 07:00:00",19.99,"2022-05-02 06:00:30",93.6,96.9,"2022-05-02 06:05:00",87.1,"2022-05-02 07:00:00",24.21,24.38,"2022-05-02 06:57:00",24.09,"2022-05-02 06:25:30",25.56,25.7,"2022-05-02 06:00:30",25.43,"2022-05-02 06:39:00",26.1,26.18,"2022-05-02 06:21:00",25.91,"2022-05-02 06:57:30",27.19,27.31,"2022-05-02 06:03:00",27.11,"2022-05-02 06:26:30",26.96,27.01,"2022-05-02 06:02:00",26.93,"2022-05-02 06:57:30",27.3,27.3,"2022-05-02 06:01:00",27.23,"2022-05-02 06:28:30",22.82,22.85,"2022-05-02 06:29:30",22.79,"2022-05-02 06:56:00",25.47,25.52,"2022-05-02 06:07:00",25.42,"2022-05-02 06:54:00",14.75,14.77,"2022-05-02 06:00:30",14.73,"2022-05-02 06:47:30",12.21,12.23,"2022-05-02 06:08:30",12.2,"2022-05-02 06:53:00",33.15,33.17,"2022-05-02 06:00:30",33.13,"2022-05-02 06:59:00",47.53,47.55,"2022-05-02 06:13:30",47.52,"2022-05-02 06:33:00",2.519665,0,0.413,228.1,76,257,1.4,"2022-05-02 06:53:00",0,"2022-05-02 06:03:30",0,0,0,3,0,"2022-05-02 06:00:30",0,"2022-05-02 06:00:30",0.438,0.307
"2022-05-02 08:00:00",4276,40.34,"2022-05-02 07:24:00",13.36,13.57,"2022-05-02 07:30:30",0.246,"2022-05-02 07:59:00",948,24.81,26.31,"2022-05-02 07:59:30",22.83,"2022-05-02 07:00:30",81.5,87,"2022-05-02 07:04:30",73.81,"2022-05-02 07:57:30",24.45,24.77,"2022-05-02 07:58:30",24.26,"2022-05-02 07:04:30",25.45,25.63,"2022-05-02 07:02:00",25.27,"2022-05-02 07:38:30",25.93,26.08,"2022-05-02 07:08:30",25.88,"2022-05-02 07:48:00",27.1,27.23,"2022-05-02 07:02:00",26.96,"2022-05-02 07:59:30",26.95,26.96,"2022-05-02 07:00:30",26.88,"2022-05-02 07:56:30",27.29,27.3,"2022-05-02 07:00:30",27.25,"2022-05-02 07:01:00",22.83,22.87,"2022-05-02 07:28:00",22.8,"2022-05-02 07:02:30",25.42,25.46,"2022-05-02 07:10:30",25.4,"2022-05-02 07:40:00",14.72,14.75,"2022-05-02 07:01:00",14.7,"2022-05-02 07:58:30",12.19,12.2,"2022-05-02 07:02:30",12.18,"2022-05-02 07:59:30",33.11,33.13,"2022-05-02 07:00:30",33.1,"2022-05-02 07:47:30",47.52,47.53,"2022-05-02 07:03:30",47.51,"2022-05-02 07:54:30",6.239707,0,1.07,245,60.88,62,2.6,"2022-05-02 07:30:30",0,"2022-05-02 07:03:30",0,0,0,1,0,"2022-05-02 07:00:30",0,"2022-05-02 07:00:30",1.2,1.13
"2022-05-02 09:00:00",4277,41.63,"2022-05-02 08:17:00",13.44,17.5,"2022-05-02 08:00:30",0.205,"2022-05-02 08:13:30",949,27.14,27.87,"2022-05-02 08:51:00",26.39,"2022-05-02 08:05:00",69.53,74.41,"2022-05-02 08:05:30",66.14,"2022-05-02 08:52:00",25.1,25.61,"2022-05-02 08:52:30",24.61,"2022-05-02 08:01:00",25.46,25.66,"2022-05-02 08:57:30",25.29,"2022-05-02 08:12:00",25.84,26,"2022-05-02 08:02:30",25.7,"2022-05-02 08:51:30",26.97,27.06,"2022-05-02 08:02:30",26.91,"2022-05-02 08:39:00",26.89,26.96,"2022-05-02 08:00:30",26.75,"2022-05-02 08:58:00",27.28,27.3,"2022-05-02 08:00:30",27.2,"2022-05-02 08:47:00",22.9,22.99,"2022-05-02 09:00:00",22.83,"2022-05-02 08:00:30",25.4,25.42,"2022-05-02 08:06:30",25.37,"2022-05-02 08:42:00",14.7,14.72,"2022-05-02 08:00:30",14.69,"2022-05-02 08:19:30",12.17,12.19,"2022-05-02 08:01:00",12.16,"2022-05-02 08:56:00",33.09,33.11,"2022-05-02 08:07:00",33.06,"2022-05-02 08:57:00",47.51,47.54,"2022-05-02 08:00:30",47.49,"2022-05-02 08:58:00",9.75979,0,2.862,115.6,29.46,102,6,"2022-05-02 08:44:30",0.5,"2022-05-02 08:11:30",0,0,0,1,0,"2022-05-02 08:00:30",0,"2022-05-02 08:00:30",1.873,1.961
"2022-05-02 10:00:00",4278,42.48,"2022-05-02 09:38:00",13.46,18.67,"2022-05-02 09:54:30",0.198,"2022-05-02 09:58:00",948,28.55,29.63,"2022-05-02 09:29:30",27.16,"2022-05-02 09:07:30",62.99,68.4,"2022-05-02 09:10:00",59.42,"2022-05-02 09:53:00",26.24,27.01,"2022-05-02 10:00:00",25.52,"2022-05-02 09:01:00",25.63,25.9,"2022-05-02 09:55:30",25.41,"2022-05-02 09:04:00",25.72,25.85,"2022-05-02 09:17:00",25.7,"2022-05-02 09:00:30",26.95,27.02,"2022-05-02 09:18:00",26.82,"2022-05-02 09:52:30",26.77,26.88,"2022-05-02 09:05:30",26.71,"2022-05-02 09:15:00",27.22,27.3,"2022-05-02 09:00:30",27.07,"2022-05-02 09:59:00",23.12,23.34,"2022-05-02 10:00:00",22.97,"2022-05-02 09:02:00",25.42,25.46,"2022-05-02 09:54:30",25.38,"2022-05-02 09:05:30",14.7,14.7,"2022-05-02 09:00:30",14.69,"2022-05-02 09:34:00",12.15,12.17,"2022-05-02 09:12:30",12.14,"2022-05-02 09:33:00",33.07,33.1,"2022-05-02 09:04:30",33.05,"2022-05-02 09:47:00",47.51,47.53,"2022-05-02 09:07:00",47.48,"2022-05-02 09:45:30",13.53597,0,3.507,114.9,24.65,111,6.8,"2022-05-02 09:39:00",1.1,"2022-05-02 09:10:00",NAN,44.98,27.39,128,NAN,"2022-05-02 09:52:30",NAN,"2022-05-02 09:52:30",2.62,2.664
"2022-05-02 11:00:00",4279,44.33,"2022-05-02 10:07:00",13.41,18.49,"2022-05-02 10:18:00",0.151,"2022-05-02 10:04:00",947,29.57,30.49,"2022-05-02 10:56:00",28.95,"2022-05-02 10:12:30",58.62,61.35,"2022-05-02 10:12:00",55.13,"2022-05-02 10:57:30",27.63,28.13,"2022-05-02 10:57:30",26.95,"2022-05-02 10:00:30",26.13,26.42,"2022-05-02 10:48:30",25.8,"2022-05-02 10:03:00",25.82,25.97,"2022-05-02 10:57:30",25.7,"2022-05-02 10:04:30",26.87,26.98,"2022-05-02 10:02:30",26.73,"2022-05-02 10:06:30",26.74,26.75,"2022-05-02 10:00:30",26.71,"2022-05-02 10:19:00",27.14,27.25,"2022-05-02 10:08:30",27.07,"2022-05-02 10:31:30",23.44,23.52,"2022-05-02 10:58:30",23.32,"2022-05-02 10:02:30",25.48,25.54,"2022-05-02 10:58:30",25.43,"2022-05-02 10:05:30",14.69,14.7,"2022-05-02 10:08:00",14.67,"2022-05-02 10:33:30",12.15,12.16,"2022-05-02 10:13:00",12.13,"2022-05-02 10:30:30",33.04,33.06,"2022-05-02 10:00:30",33.02,"2022-05-02 10:51:30",47.51,47.53,"2022-05-02 10:07:30",47.48,"2022-05-02 10:33:00",9.740497,0,2.475,128.9,25.15,136,4.6,"2022-05-02 10:07:00",0,"2022-05-02 10:21:00",NAN,87.5,46.57,0,NAN,"2022-05-02 10:01:30",NAN,"2022-05-02 10:01:30",1.979,3.165
"2022-05-02 12:00:00",4280,46.1,"2022-05-02 11:56:00",13.44,18.41,"2022-05-02 11:25:30",0.161,"2022-05-02 11:43:00",947,30.63,31.86,"2022-05-02 11:49:30",29.62,"2022-05-02 11:07:30",53.92,57.43,"2022-05-02 11:01:00",48.95,"2022-05-02 11:49:00",28.44,28.81,"2022-05-02 11:59:30",28.11,"2022-05-02 11:01:00",26.7,27.05,"2022-05-02 12:00:00",26.32,"2022-05-02 11:02:30",25.99,26.18,"2022-05-02 11:57:00",25.88,"2022-05-02 11:10:30",26.89,27.02,"2022-05-02 11:52:30",26.75,"2022-05-02 11:10:00",26.74,26.75,"2022-05-02 11:00:30",26.71,"2022-05-02 11:19:00",27.11,27.17,"2022-05-02 11:07:00",27.05,"2022-05-02 11:45:00",23.57,23.62,"2022-05-02 12:00:00",23.51,"2022-05-02 11:09:30",25.56,25.6,"2022-05-02 11:46:00",25.52,"2022-05-02 11:07:30",14.7,14.71,"2022-05-02 11:35:00",14.69,"2022-05-02 11:01:00",12.14,12.16,"2022-05-02 11:00:30",12.13,"2022-05-02 11:22:30",33.01,33.03,"2022-05-02 11:07:00",33,"2022-05-02 11:40:00",47.5,47.51,"2022-05-02 11:01:00",47.47,"2022-05-02 11:59:30",9.82957,0,2.217,119.6,36.79,115,4.4,"2022-05-02 11:01:00",0.7,"2022-05-02 11:15:00",NAN,73.64,50.53,1,NAN,"2022-05-02 11:45:30",NAN,"2022-05-02 11:45:30",2.043,3.423
"2022-05-02 13:00:00",4281,46.62,"2022-05-02 12:00:30",13.44,18.42,"2022-05-02 12:47:00",0.153,"2022-05-02 12:45:30",945,31.61,32.58,"2022-05-02 12:22:00",30.68,"2022-05-02 12:01:30",50.48,53.14,"2022-05-02 12:01:00",48.24,"2022-05-02 12:25:00",29.2,29.55,"2022-05-02 12:51:00",28.76,"2022-05-02 12:00:30",27.22,27.55,"2022-05-02 13:00:00",26.93,"2022-05-02 12:05:00",26.22,26.39,"2022-05-02 12:49:30",26.11,"2022-05-02 12:00:30",26.97,27.06,"2022-05-02 12:42:00",26.85,"2022-05-02 12:18:30",26.74,26.75,"2022-05-02 12:00:30",26.7,"2022-05-02 12:23:30",27.09,27.14,"2022-05-02 12:06:00",27.07,"2022-05-02 12:26:30",23.65,23.68,"2022-05-02 12:58:00",23.61,"2022-05-02 12:03:00",25.62,25.67,"2022-05-02 12:59:00",25.58,"2022-05-02 12:01:30",14.72,14.73,"2022-05-02 12:34:00",14.7,"2022-05-02 12:00:30",12.14,12.15,"2022-05-02 12:44:00",12.13,"2022-05-02 12:04:00",32.99,33.01,"2022-05-02 12:02:00",32.99,"2022-05-02 12:28:00",47.48,47.5,"2022-05-02 12:01:30",47.46,"2022-05-02 12:53:00",10.23243,0,2.561,141.9,30.86,145,6.2,"2022-05-02 12:27:30",0.5,"2022-05-02 12:11:00",NAN,116.4,62.21,0,NAN,"2022-05-02 12:56:00",NAN,"2022-05-02 12:56:00",2.148,3.412
"2022-05-02 14:00:00",4282,46.66,"2022-05-02 13:14:00",13.44,17.93,"2022-05-02 13:07:00",0.151,"2022-05-02 13:00:30",945,31.73,32.86,"2022-05-02 13:07:00",30.22,"2022-05-02 13:57:00",49.7,55.95,"2022-05-02 13:58:30",46.04,"2022-05-02 13:08:00",29.86,30.11,"2022-05-02 14:00:00",29.53,"2022-05-02 13:00:30",27.74,28.1,"2022-05-02 13:58:00",27.4,"2022-05-02 13:05:30",26.49,26.7,"2022-05-02 13:59:00",26.31,"2022-05-02 13:03:00",27.01,27.21,"2022-05-02 13:57:00",26.88,"2022-05-02 13:19:30",26.74,26.75,"2022-05-02 13:01:00",26.71,"2022-05-02 13:10:30",27.09,27.12,"2022-05-02 13:38:00",27.05,"2022-05-02 13:15:00",23.72,23.77,"2022-05-02 13:52:30",23.66,"2022-05-02 13:04:30",25.66,25.7,"2022-05-02 13:51:30",25.62,"2022-05-02 13:07:30",14.74,14.77,"2022-05-02 13:58:30",14.72,"2022-05-02 13:12:30",12.15,12.16,"2022-05-02 13:32:00",12.14,"2022-05-02 13:38:00",32.98,32.99,"2022-05-02 13:01:00",32.98,"2022-05-02 13:10:00",47.46,47.48,"2022-05-02 13:01:00",47.45,"2022-05-02 13:46:00",9.951654,0,2.355,114.3,80,211,5.4,"2022-05-02 13:51:00",0.4,"2022-05-02 13:04:30",NAN,92.8,77.88,236,NAN,"2022-05-02 13:59:00",NAN,"2022-05-02 13:59:00",2.101,3.133
"2022-05-02 15:00:00",4283,48.99,"2022-05-02 14:00:30",13.44,16.58,"2022-05-02 14:51:00",0.148,"2022-05-02 14:00:30",944,30.98,31.6,"2022-05-02 14:09:30",30.35,"2022-05-02 14:45:00",52.9,57.7,"2022-05-02 14:34:30",48.76,"2022-05-02 14:10:30",30.19,30.37,"2022-05-02 14:26:30",30.07,"2022-05-02 14:47:00",28.19,28.43,"2022-05-02 14:55:00",27.95,"2022-05-02 14:09:30",26.77,27,"2022-05-02 14:49:00",26.54,"2022-05-02 14:01:00",27.17,27.29,"2022-05-02 14:54:30",27.04,"2022-05-02 14:00:30",26.75,26.77,"2022-05-02 14:55:30",26.72,"2022-05-02 14:03:30",27.09,27.11,"2022-05-02 14:37:30",27.07,"2022-05-02 14:01:30",23.77,23.8,"2022-05-02 14:38:30",23.74,"2022-05-02 14:55:30",25.71,25.75,"2022-05-02 14:57:30",25.67,"2022-05-02 14:01:00",14.77,14.79,"2022-05-02 14:38:30",14.75,"2022-05-02 14:05:30",12.16,12.17,"2022-05-02 14:39:30",12.14,"2022-05-02 14:00:30",32.99,33,"2022-05-02 14:34:30",32.98,"2022-05-02 14:00:30",47.45,47.46,"2022-05-02 14:04:30",47.45,"2022-05-02 14:42:30",5.66645,0,1.807,252.9,40.42,298,4.1,"2022-05-02 14:00:30",0,"2022-05-02 14:46:00",NAN,261.5,52.87,3,NAN,"2022-05-02 14:22:30",NAN,"2022-05-02 14:22:30",1.196,2.607
"2022-05-02 16:00:00",4284,50.25,"2022-05-02 15:36:30",13.43,13.56,"2022-05-02 15:58:30",0.117,"2022-05-02 15:27:00",944,31.18,32.4,"2022-05-02 15:26:00",29.27,"2022-05-02 16:00:00",52.77,60.59,"2022-05-02 16:00:00",47.15,"2022-05-02 15:20:00",29.83,30.04,"2022-05-02 15:00:30",29.69,"2022-05-02 15:56:30",28.46,28.54,"2022-05-02 15:51:00",28.35,"2022-05-02 15:08:30",27.03,27.16,"2022-05-02 15:56:30",26.87,"2022-05-02 15:18:00",27.37,27.42,"2022-05-02 15:56:00",27.21,"2022-05-02 15:00:30",26.75,26.82,"2022-05-02 15:58:00",26.75,"2022-05-02 15:00:30",27.09,27.12,"2022-05-02 15:58:30",27.05,"2022-05-02 15:46:30",23.71,23.76,"2022-05-02 15:03:30",23.66,"2022-05-02 15:56:00",25.73,25.74,"2022-05-02 15:17:00",25.71,"2022-05-02 15:04:30",14.8,14.82,"2022-05-02 15:31:00",14.78,"2022-05-02 15:02:30",12.16,12.18,"2022-05-02 15:58:30",12.15,"2022-05-02 15:06:00",33,33.01,"2022-05-02 16:00:00",32.99,"2022-05-02 15:08:30",47.45,47.46,"2022-05-02 15:00:30",47.44,"2022-05-02 15:21:30",5.085139,0,1.987,228,63.55,220,4.5,"2022-05-02 15:21:30",0,"2022-05-02 15:18:00",NAN,330.4,38.43,2,NAN,"2022-05-02 15:54:00",NAN,"2022-05-02 15:54:00",1.078,1.887
"2022-05-02 17:00:00",4285,53.15,"2022-05-02 16:00:30",12.95,12.55,"2022-05-02 16:39:00",0,"2022-05-02 16:38:00",945,26.57,29.36,"2022-05-02 16:09:30",22.51,"2022-05-02 17:00:00",73.02,90.4,"2022-05-02 17:00:00",59.65,"2022-05-02 16:09:00",29.41,29.75,"2022-05-02 16:04:30",29.08,"2022-05-02 16:55:00",28.49,28.57,"2022-05-02 16:33:30",28.4,"2022-05-02 16:54:00",27.25,27.36,"2022-05-02 16:45:00",27.09,"2022-05-02 16:08:30",27.5,27.64,"2022-05-02 16:58:00",27.32,"2022-05-02 16:08:00",26.84,26.96,"2022-05-02 16:47:00",26.73,"2022-05-02 16:01:00",27.09,27.11,"2022-05-02 16:09:00",27.07,"2022-05-02 16:02:00",23.61,23.67,"2022-05-02 16:03:00",23.55,"2022-05-02 16:58:30",25.73,25.75,"2022-05-02 16:08:30",25.71,"2022-05-02 16:20:30",14.81,14.83,"2022-05-02 16:56:30",14.8,"2022-05-02 16:21:30",12.18,12.19,"2022-05-02 16:08:30",12.17,"2022-05-02 16:00:30",33,33.02,"2022-05-02 16:48:00",32.98,"2022-05-02 16:18:30",47.45,47.46,"2022-05-02 16:33:00",47.44,"2022-05-02 16:28:30",0.7713224,0,3.653,177.5,31.6,220,9.4,"2022-05-02 16:38:00",1.4,"2022-05-02 16:52:30",0.181,7.852,22.28,1,2.8,"2022-05-02 16:02:00",0,"2022-05-02 16:00:30",0.182,1.044
"2022-05-02 18:00:00",4286,61.7,"2022-05-02 17:00:30",12.89,0.122,"2022-05-02 18:00:00",0,"2022-05-02 17:04:30",946,22.3,22.87,"2022-05-02 17:59:30",21.96,"2022-05-02 17:15:00",94.3,96.4,"2022-05-02 17:57:00",90.1,"2022-05-02 17:00:30",28.43,29.09,"2022-05-02 17:00:30",27.91,"2022-05-02 17:56:30",28.45,28.54,"2022-05-02 17:00:30",28.24,"2022-05-02 17:56:00",27.34,27.39,"2022-05-02 17:53:00",27.26,"2022-05-02 17:31:30",27.65,27.8,"2022-05-02 17:52:00",27.55,"2022-05-02 17:05:00",26.95,26.98,"2022-05-02 17:41:00",26.85,"2022-05-02 17:07:00",27.09,27.15,"2022-05-02 17:50:30",27.05,"2022-05-02 17:10:30",23.52,23.56,"2022-05-02 17:00:30",23.5,"2022-05-02 17:26:30",25.69,25.73,"2022-05-02 17:00:30",25.66,"2022-05-02 17:45:00",14.83,14.84,"2022-05-02 17:31:00",14.81,"2022-05-02 17:02:00",12.19,12.19,"2022-05-02 17:18:00",12.17,"2022-05-02 17:03:00",33.01,33.03,"2022-05-02 17:58:30",32.99,"2022-05-02 17:00:30",47.46,47.47,"2022-05-02 17:13:00",47.45,"2022-05-02 17:02:30",0.03963286,0,1.835,229.3,56.17,59,7.2,"2022-05-02 17:03:00",0,"2022-05-02 17:26:30",0,0,0,8,0,"2022-05-02 17:00:30",0,"2022-05-02 17:00:30",-0.029,0.235
"2022-05-02 19:00:00",4287,65.21,"2022-05-02 18:37:00",12.87,0.049,"2022-05-02 18:58:30",0,"2022-05-02 18:00:30",947,22.39,23.05,"2022-05-02 18:12:00",21.81,"2022-05-02 18:56:30",96.3,97,"2022-05-02 18:54:30",95.2,"2022-05-02 18:17:30",27.2,27.91,"2022-05-02 18:00:30",26.34,"2022-05-02 18:59:00",28.15,28.34,"2022-05-02 18:01:30",27.86,"2022-05-02 19:00:00",27.35,27.44,"2022-05-02 18:08:00",27.28,"2022-05-02 18:38:30",27.78,27.83,"2022-05-02 18:50:00",27.7,"2022-05-02 18:09:00",27,27.16,"2022-05-02 18:49:30",26.94,"2022-05-02 18:23:00",27.12,27.25,"2022-05-02 18:48:30",27.07,"2022-05-02 18:08:30",28.61,31.9,"2022-05-02 18:24:30",23.48,"2022-05-02 18:06:00",26.73,27.96,"2022-05-02 18:59:30",25.65,"2022-05-02 18:12:00",14.85,14.91,"2022-05-02 18:59:00",14.82,"2022-05-02 18:09:00",12.19,12.2,"2022-05-02 18:07:00",12.18,"2022-05-02 18:04:00",33.03,33.04,"2022-05-02 18:51:00",33,"2022-05-02 18:35:00",47.47,47.49,"2022-05-02 18:23:30",47.45,"2022-05-02 18:02:30",0.0008201761,0,2.186,110.2,70.8,266,8.4,"2022-05-02 18:16:30",0,"2022-05-02 18:37:00",0,0,0,0,0,"2022-05-02 18:00:30",0,"2022-05-02 18:00:30",-0.013,0
"2022-05-02 20:00:00",4288,64.71,"2022-05-02 20:00:00",12.86,0.044,"2022-05-02 19:56:30",0,"2022-05-02 19:00:30",948,21.82,22.02,"2022-05-02 19:52:00",21.68,"2022-05-02 19:43:00",97.3,98.5,"2022-05-02 19:49:30",96.3,"2022-05-02 19:01:30",26.23,26.42,"2022-05-02 19:03:00",26.06,"2022-05-02 19:52:00",27.61,27.94,"2022-05-02 19:01:30",27.3,"2022-05-02 19:59:00",27.33,27.39,"2022-05-02 19:01:00",27.24,"2022-05-02 19:14:30",27.79,27.85,"2022-05-02 19:46:00",27.73,"2022-05-02 19:50:30",27.13,27.16,"2022-05-02 19:10:00",27.01,"2022-05-02 19:01:00",27.19,27.3,"2022-05-02 19:38:00",27.09,"2022-05-02 19:06:30",29.43,30.18,"2022-05-02 19:00:30",28.96,"2022-05-02 20:00:00",27.93,27.97,"2022-05-02 19:12:30",27.9,"2022-05-02 19:38:00",15.09,15.28,"2022-05-02 20:00:00",14.91,"2022-05-02 19:01:00",12.2,12.21,"2022-05-02 19:50:30",12.19,"2022-05-02 19:04:30",33.02,33.04,"2022-05-02 19:24:30",33.01,"2022-05-02 19:01:30",47.47,47.5,"2022-05-02 19:05:00",47.45,"2022-05-02 19:19:30",0.0006024655,0,0.482,204.3,62.37,296,1.8,"2022-05-02 19:10:00",0,"2022-05-02 19:00:30",0,0,0,4,0,"2022-05-02 19:00:30",0,"2022-05-02 19:00:30",-0.023,0
"2022-05-02 21:00:00",4289,64.24,"2022-05-02 21:00:00",12.84,0.042,"2022-05-02 21:00:00",0,"2022-05-02 20:00:30",948,21.92,22.05,"2022-05-02 20:24:30",21.8,"2022-05-02 20:57:30",97.9,98.6,"2022-05-02 20:34:30",97.1,"2022-05-02 20:18:00",25.96,26.16,"2022-05-02 20:00:30",25.81,"2022-05-02 20:55:30",27.17,27.45,"2022-05-02 20:06:00",26.93,"2022-05-02 20:56:30",27.18,27.34,"2022-05-02 20:00:30",27.07,"2022-05-02 20:53:30",27.8,27.83,"2022-05-02 20:03:00",27.75,"2022-05-02 20:05:00",27.16,27.16,"2022-05-02 20:00:30",27.09,"2022-05-02 20:05:00",27.26,27.3,"2022-05-02 20:11:00",27.14,"2022-05-02 20:32:30",28.68,28.96,"2022-05-02 20:00:30",28.44,"2022-05-02 21:00:00",27.89,27.93,"2022-05-02 20:08:30",27.86,"2022-05-02 21:00:00",15.46,15.61,"2022-05-02 21:00:00",15.29,"2022-05-02 20:00:30",12.24,12.29,"2022-05-02 21:00:00",12.2,"2022-05-02 20:00:30",33.03,33.05,"2022-05-02 20:49:30",33.02,"2022-05-02 20:00:30",47.47,47.51,"2022-05-02 20:18:00",47.45,"2022-05-02 20:00:30",0.000499822,0,0.862,232.6,31.22,211,1.7,"2022-05-02 20:20:00",0,"2022-05-02 20:03:00",0,0,0,3,0,"2022-05-02 20:00:30",0,"2022-05-02 20:00:30",-0.021,0
"2022-05-02 22:00:00",4290,63.62,"2022-05-02 21:56:00",12.83,0.041,"2022-05-02 21:58:30",0,"2022-05-02 21:00:30",948,21.85,22.01,"2022-05-02 21:09:30",21.74,"2022-05-02 21:56:30",98.2,98.9,"2022-05-02 21:50:00",97.5,"2022-05-02 21:16:30",25.64,25.88,"2022-05-02 21:00:30",25.45,"2022-05-02 21:54:00",26.84,27.05,"2022-05-02 21:05:00",26.64,"2022-05-02 21:59:30",26.97,27.18,"2022-05-02 21:03:30",26.89,"2022-05-02 21:30:00",27.78,27.82,"2022-05-02 21:03:30",27.6,"2022-05-02 21:56:00",27.16,27.19,"2022-05-02 21:17:30",27.1,"2022-05-02 21:18:00",27.29,27.3,"2022-05-02 21:00:30",27.2,"2022-05-02 21:10:00",28.3,28.45,"2022-05-02 21:00:30",28.16,"2022-05-02 21:59:00",27.83,27.86,"2022-05-02 21:01:00",27.78,"2022-05-02 21:55:00",15.7,15.77,"2022-05-02 21:58:00",15.6,"2022-05-02 21:01:30",12.35,12.45,"2022-05-02 21:59:30",12.28,"2022-05-02 21:01:00",33.07,33.1,"2022-05-02 21:58:00",33.04,"2022-05-02 21:00:30",47.49,47.51,"2022-05-02 21:47:00",47.46,"2022-05-02 21:02:00",0.0003455641,0,1.111,244.7,32.92,165,2.2,"2022-05-02 21:27:00",0,"2022-05-02 21:57:30",0,0,0,0,0,"2022-05-02 21:00:30",0,"2022-05-02 21:00:30",-0.02,0
"2022-05-02 23:00:00",4291,63.36,"2022-05-02 23:00:00",12.81,0.041,"2022-05-02 22:22:30",0,"2022-05-02 22:00:30",948,21.62,21.8,"2022-05-02 22:22:00",21.48,"2022-05-02 22:42:30",98.4,99.1,"2022-05-02 22:49:30",97.6,"2022-05-02 22:04:00",25.35,25.53,"2022-05-02 22:12:00",25.1,"2022-05-02 22:58:30",26.57,26.77,"2022-05-02 22:06:30",26.4,"2022-05-02 22:59:00",26.8,26.98,"2022-05-02 22:01:00",26.66,"2022-05-02 22:42:00",27.65,27.78,"2022-05-02 22:03:30",27.55,"2022-05-02 22:42:00",27.16,27.19,"2022-05-02 22:47:00",27.12,"2022-05-02 22:33:30",27.3,27.33,"2022-05-02 22:52:30",27.26,"2022-05-02 22:06:00",28.04,28.16,"2022-05-02 22:01:00",27.94,"2022-05-02 22:58:00",27.76,27.82,"2022-05-02 22:01:30",27.71,"2022-05-02 22:52:00",15.82,15.88,"2022-05-02 22:56:30",15.77,"2022-05-02 22:00:30",12.54,12.65,"2022-05-02 22:58:30",12.44,"2022-05-02 22:00:30",33.15,33.21,"2022-05-02 22:59:00",33.1,"2022-05-02 22:00:30",47.5,47.52,"2022-05-02 22:42:30",47.49,"2022-05-02 22:01:30",0.0003205926,0,0.813,251.9,37.53,286,1.3,"2022-05-02 22:35:00",0.3,"2022-05-02 22:00:30",0,0,0,4,0,"2022-05-02 22:00:30",0,"2022-05-02 22:00:30",-0.021,0
"2022-05-03 00:00:00",4292,62.09,"2022-05-02 23:58:00",12.72,0.041,"2022-05-02 23:59:30",0,"2022-05-02 23:00:30",948,21.72,21.88,"2022-05-02 23:52:00",21.61,"2022-05-02 23:12:30",98.7,99.5,"2022-05-02 23:35:00",98,"2022-05-02 23:47:00",25.08,25.25,"2022-05-02 23:02:30",24.95,"2022-05-03 00:00:00",26.34,26.52,"2022-05-02 23:00:30",26.09,"2022-05-02 23:59:30",26.61,26.78,"2022-05-02 23:08:30",26.48,"2022-05-02 23:48:00",27.58,27.64,"2022-05-02 23:18:00",27.45,"2022-05-02 23:54:30",27.16,27.16,"2022-05-02 23:00:30",27.13,"2022-05-02 23:35:00",27.3,27.33,"2022-05-02 23:28:00",27.26,"2022-05-02 23:04:30",27.85,27.96,"2022-05-02 23:01:30",27.76,"2022-05-02 23:55:00",27.69,27.75,"2022-05-02 23:05:00",27.66,"2022-05-02 23:48:30",15.89,15.92,"2022-05-02 23:50:30",15.85,"2022-05-02 23:03:00",12.74,12.83,"2022-05-02 23:59:30",12.64,"2022-05-02 23:00:30",33.28,33.37,"2022-05-02 23:58:00",33.21,"2022-05-02 23:00:30",47.52,47.52,"2022-05-02 23:25:00",47.51,"2022-05-02 23:02:00",0.0003065867,0,0.805,308,94.7,147,1.5,"2022-05-02 23:12:00",0,"2022-05-02 23:24:00",0,0,0,4,0,"2022-05-02 23:00:30",0,"2022-05-02 23:00:30",-0.021,0
"2022-05-03 01:00:00",4293,61.88,"2022-05-03 00:08:00",12.74,0.04,"2022-05-03 00:02:00",0,"2022-05-03 00:00:30",947,21.59,21.79,"2022-05-03 00:16:00",21.23,"2022-05-03 00:58:30",98.6,99.4,"2022-05-03 00:34:30",98,"2022-05-03 00:03:00",24.92,25.08,"2022-05-03 00:04:30",24.76,"2022-05-03 01:00:00",26.09,26.32,"2022-05-03 00:01:00",25.88,"2022-05-03 00:57:00",26.49,26.57,"2022-05-03 00:05:00",26.31,"2022-05-03 00:56:00",27.45,27.6,"2022-05-03 00:03:30",27.32,"2022-05-03 00:52:30",27.15,27.18,"2022-05-03 00:48:00",27.03,"2022-05-03 00:51:30",27.3,27.33,"2022-05-03 00:10:00",27.28,"2022-05-03 00:03:00",27.71,27.78,"2022-05-03 00:01:00",27.63,"2022-05-03 00:57:30",27.64,27.68,"2022-05-03 00:04:00",27.6,"2022-05-03 00:41:30",15.92,15.95,"2022-05-03 00:59:30",15.91,"2022-05-03 00:01:30",12.91,12.98,"2022-05-03 00:57:00",12.83,"2022-05-03 00:02:30",33.47,33.58,"2022-05-03 00:58:00",33.37,"2022-05-03 00:00:30",47.53,47.54,"2022-05-03 00:31:00",47.51,"2022-05-03 00:02:00",0.000196004,0,0.724,235,69.9,188,1.3,"2022-05-03 00:03:00",0,"2022-05-03 00:16:00",0,0,0,4,0,"2022-05-03 00:00:30",0,"2022-05-03 00:00:30",-0.022,0
"2022-05-03 02:00:00",4294,61.57,"2022-05-03 01:59:00",12.78,0.04,"2022-05-03 01:38:00",0,"2022-05-03 01:00:30",947,21.3,21.63,"2022-05-03 01:19:30",21.09,"2022-05-03 01:08:00",98.8,99.7,"2022-05-03 01:19:30",98,"2022-05-03 01:02:00",24.69,24.85,"2022-05-03 01:02:30",24.55,"2022-05-03 01:56:30",25.93,26.04,"2022-05-03 01:32:30",25.74,"2022-05-03 01:57:00",26.32,26.44,"2022-05-03 01:00:30",26.21,"2022-05-03 01:52:30",27.38,27.43,"2022-05-03 01:03:00",27.3,"2022-05-03 01:28:30",27.09,27.16,"2022-05-03 01:02:00",26.98,"2022-05-03 01:26:30",27.3,27.33,"2022-05-03 01:31:00",27.28,"2022-05-03 01:02:30",27.58,27.65,"2022-05-03 01:07:00",27.52,"2022-05-03 01:55:30",27.58,27.64,"2022-05-03 01:01:30",27.53,"2022-05-03 01:51:00",15.94,15.96,"2022-05-03 01:11:00",15.93,"2022-05-03 01:06:00",13.04,13.1,"2022-05-03 01:57:00",12.98,"2022-05-03 01:00:30",33.68,33.79,"2022-05-03 01:58:30",33.56,"2022-05-03 01:01:30",47.55,47.57,"2022-05-03 01:33:30",47.53,"2022-05-03 01:07:00",0.0001912293,0,0.84,191.1,46.19,176,2.5,"2022-05-03 01:56:30",0,"2022-05-03 01:43:30",0,0,0,9,0,"2022-05-03 01:00:30",0,"2022-05-03 01:00:30",-0.021,0
"2022-05-03 03:00:00",4295,61.35,"2022-05-03 02:18:30",12.76,0.04,"2022-05-03 02:16:00",0,"2022-05-03 02:00:30",946,21.25,21.49,"2022-05-03 02:04:30",21.1,"2022-05-03 02:45:00",98.9,99.7,"2022-05-03 02:34:30",98.2,"2022-05-03 02:31:30",24.53,24.68,"2022-05-03 02:01:30",24.42,"2022-05-03 02:31:30",25.73,25.92,"2022-05-03 02:03:30",25.51,"2022-05-03 02:59:30",26.15,26.34,"2022-05-03 02:07:30",26.09,"2022-05-03 02:29:00",27.27,27.41,"2022-05-03 02:02:00",27.13,"2022-05-03 02:44:30",26.98,27.11,"2022-05-03 02:07:30",26.94,"2022-05-03 02:20:00",27.3,27.33,"2022-05-03 02:00:30",27.28,"2022-05-03 02:37:00",27.48,27.54,"2022-05-03 02:01:30",27.39,"2022-05-03 02:58:00",27.53,27.57,"2022-05-03 02:02:00",27.49,"2022-05-03 03:00:00",15.95,15.96,"2022-05-03 02:05:00",15.94,"2022-05-03 02:13:30",13.14,13.18,"2022-05-03 02:55:30",13.09,"2022-05-03 02:00:30",33.89,33.99,"2022-05-03 02:58:00",33.78,"2022-05-03 02:00:30",47.56,47.57,"2022-05-03 02:41:00",47.54,"2022-05-03 02:02:30",0.0001084017,0,0.692,191.4,37.61,350,1.6,"2022-05-03 02:00:30",0,"2022-05-03 02:37:00",0,0,0,4,0,"2022-05-03 02:00:30",0,"2022-05-03 02:00:30",-0.022,0
"2022-05-03 04:00:00",4296,61.64,"2022-05-03 03:32:00",12.69,0.04,"2022-05-03 03:52:00",0,"2022-05-03 03:00:30",946,20.88,21.15,"2022-05-03 03:07:00",20.65,"2022-05-03 03:32:30",99,99.8,"2022-05-03 03:49:30",98.2,"2022-05-03 03:32:00",24.34,24.52,"2022-05-03 03:01:00",24.23,"2022-05-03 03:59:30",25.56,25.7,"2022-05-03 03:09:00",25.45,"2022-05-03 03:31:30",26.05,26.18,"2022-05-03 03:09:30",25.9,"2022-05-03 03:44:00",27.18,27.21,"2022-05-03 03:00:30",27.08,"2022-05-03 03:57:30",26.95,26.98,"2022-05-03 03:04:00",26.93,"2022-05-03 03:30:00",27.3,27.32,"2022-05-03 03:23:30",27.28,"2022-05-03 03:30:00",27.35,27.41,"2022-05-03 03:10:30",27.28,"2022-05-03 03:58:00",27.48,27.53,"2022-05-03 03:02:00",27.43,"2022-05-03 03:55:00",15.96,15.97,"2022-05-03 03:13:30",15.94,"2022-05-03 03:08:30",13.22,13.26,"2022-05-03 04:00:00",13.18,"2022-05-03 03:00:30",34.08,34.16,"2022-05-03 03:58:30",33.99,"2022-05-03 03:00:30",47.57,47.59,"2022-05-03 03:53:30",47.57,"2022-05-03 03:00:30",0.0002434047,0,0.897,204.4,35.58,266,1.4,"2022-05-03 03:33:00",0,"2022-05-03 03:01:00",0,0,0,4,0,"2022-05-03 03:00:30",0,"2022-05-03 03:00:30",-0.021,0
"2022-05-03 05:00:00",4297,61.71,"2022-05-03 04:23:30",12.67,0.04,"2022-05-03 04:21:30",0,"2022-05-03 04:00:30",947,20.64,21.8,"2022-05-03 04:35:30",20.41,"2022-05-03 04:44:00",99.2,100,"2022-05-03 04:35:30",98.5,"2022-05-03 04:02:30",24.09,24.32,"2022-05-03 04:01:30",23.89,"2022-05-03 04:58:00",25.41,25.65,"2022-05-03 04:09:30",25.25,"2022-05-03 04:48:30",25.9,25.98,"2022-05-03 04:01:00",25.77,"2022-05-03 04:59:30",27.04,27.18,"2022-05-03 04:08:30",26.93,"2022-05-03 04:39:00",26.93,26.96,"2022-05-03 04:00:30",26.81,"2022-05-03 04:56:30",27.29,27.32,"2022-05-03 04:55:30",27.25,"2022-05-03 04:25:30",27.25,27.31,"2022-05-03 04:05:00",27.2,"2022-05-03 04:59:30",27.43,27.47,"2022-05-03 04:03:30",27.39,"2022-05-03 04:56:30",15.95,15.96,"2022-05-03 04:02:00",15.94,"2022-05-03 04:29:30",13.29,13.31,"2022-05-03 04:59:00",13.25,"2022-05-03 04:00:30",34.25,34.33,"2022-05-03 04:59:00",34.16,"2022-05-03 04:00:30",47.59,47.62,"2022-05-03 04:54:30",47.57,"2022-05-03 04:01:30",0.0001965449,0,0.567,220.3,67.44,180,1.6,"2022-05-03 04:03:00",0,"2022-05-03 04:28:00",0,0,0,6,0,"2022-05-03 04:00:30",0,"2022-05-03 04:00:30",-0.023,0
"2022-05-03 06:00:00",4298,60.62,"2022-05-03 06:00:00",12.7,0.19,"2022-05-03 05:00:30",0,"2022-05-03 05:00:30",947,20.37,20.75,"2022-05-03 06:00:00",20.15,"2022-05-03 05:30:00",99.3,100,"2022-05-03 05:49:30",98.5,"2022-05-03 05:16:00",23.86,23.97,"2022-05-03 05:02:00",23.68,"2022-05-03 05:50:00",25.22,25.45,"2022-05-03 05:09:00",25.05,"2022-05-03 05:32:30",25.75,25.88,"2022-05-03 05:00:30",25.68,"2022-05-03 05:33:30",26.97,27.02,"2022-05-03 05:39:00",26.88,"2022-05-03 05:55:00",26.82,26.96,"2022-05-03 05:05:30",26.73,"2022-05-03 05:38:00",27.27,27.3,"2022-05-03 05:00:30",27.17,"2022-05-03 05:12:30",27.15,27.21,"2022-05-03 05:04:00",27.1,"2022-05-03 05:56:00",27.38,27.42,"2022-05-03 05:07:30",27.35,"2022-05-03 05:56:30",15.95,15.96,"2022-05-03 05:07:30",15.93,"2022-05-03 05:06:30",13.33,13.35,"2022-05-03 05:54:30",13.31,"2022-05-03 05:00:30",34.4,34.48,"2022-05-03 05:59:30",34.32,"2022-05-03 05:00:30",47.61,47.63,"2022-05-03 05:18:30",47.59,"2022-05-03 05:03:00",0.3876473,0,1.45,155,19.91,180,3.7,"2022-05-03 05:49:00",0.4,"2022-05-03 05:03:30",0,0,0,5,0,"2022-05-03 05:00:30",0,"2022-05-03 05:00:30",0.012,0.001
"2022-05-03 07:00:00",4299,48.02,"2022-05-03 07:00:00",12.74,12.83,"2022-05-03 06:00:30",0.032,"2022-05-03 06:09:30",947,22.02,23.4,"2022-05-03 07:00:00",20.8,"2022-05-03 06:01:30",97.6,100,"2022-05-03 06:04:30",92.4,"2022-05-03 06:59:30",23.73,23.76,"2022-05-03 06:03:00",23.64,"2022-05-03 06:27:30",25.07,25.31,"2022-05-03 06:13:30",24.85,"2022-05-03 06:42:30",25.66,25.79,"2022-05-03 06:05:00",25.49,"2022-05-03 06:45:30",26.87,27,"2022-05-03 06:11:00",26.7,"2022-05-03 06:57:00",26.75,26.8,"2022-05-03 06:03:30",26.73,"2022-05-03 06:14:30",27.23,27.3,"2022-05-03 06:01:00",27.12,"2022-05-03 06:53:30",27.07,27.1,"2022-05-03 06:00:30",27.05,"2022-05-03 06:33:00",27.33,27.36,"2022-05-03 06:01:30",27.3,"2022-05-03 06:45:30",15.94,15.95,"2022-05-03 06:36:00",15.92,"2022-05-03 06:53:00",13.36,13.39,"2022-05-03 06:57:30",13.34,"2022-05-03 06:00:30",34.52,34.57,"2022-05-03 06:53:00",34.48,"2022-05-03 06:00:30",47.64,47.68,"2022-05-03 06:48:30",47.62,"2022-05-03 06:04:30",3.567859,0,1.907,136.5,14.82,151,3.3,"2022-05-03 06:20:00",0.9,"2022-05-03 06:07:00",0,0,0,1,0,"2022-05-03 06:00:30",0,"2022-05-03 06:00:30",0.608,0.305
"2022-05-03 08:00:00",4300,43.65,"2022-05-03 07:52:00",13.33,14.94,"2022-05-03 07:02:30",0.239,"2022-05-03 07:51:30",948,24.65,25.71,"2022-05-03 07:58:30",23.37,"2022-05-03 07:00:30",86,92.4,"2022-05-03 07:02:00",79.24,"2022-05-03 07:59:30",23.95,24.25,"2022-05-03 08:00:00",23.66,"2022-05-03 07:01:30",24.98,25.08,"2022-05-03 07:10:30",24.87,"2022-05-03 07:30:00",25.5,25.59,"2022-05-03 07:11:00",25.41,"2022-05-03 08:00:00",26.76,26.83,"2022-05-03 07:07:30",26.62,"2022-05-03 07:56:30",26.74,26.77,"2022-05-03 07:04:00",26.69,"2022-05-03 07:49:30",27.14,27.28,"2022-05-03 07:12:00",27.07,"2022-05-03 07:55:30",27.08,27.11,"2022-05-03 07:56:30",27.04,"2022-05-03 07:17:30",27.29,27.33,"2022-05-03 07:00:30",27.26,"2022-05-03 07:41:30",15.94,15.95,"2022-05-03 07:01:30",15.92,"2022-05-03 07:43:30",13.39,13.42,"2022-05-03 07:57:00",13.38,"2022-05-03 07:01:30",34.61,34.66,"2022-05-03 07:53:00",34.57,"2022-05-03 07:00:30",47.68,47.71,"2022-05-03 07:44:30",47.64,"2022-05-03 07:04:00",8.558912,0,3.007,129.4,14.52,128,6.3,"2022-05-03 07:31:00",1,"2022-05-03 07:38:30",0,0,0,1,0,"2022-05-03 07:00:30",0,"2022-05-03 07:00:30",1.538,1.125
"2022-05-03 09:00:00",4301,43.1,"2022-05-03 08:24:00",13.44,18.3,"2022-05-03 08:23:00",0.2,"2022-05-03 08:48:00",948,26.57,27.69,"2022-05-03 08:59:30",25.62,"2022-05-03 08:02:00",74.23,80.6,"2022-05-03 08:06:00",67.21,"2022-05-03 08:59:30",24.65,25.18,"2022-05-03 08:56:00",24.26,"2022-05-03 08:08:00",24.98,25.11,"2022-05-03 08:57:30",24.81,"2022-05-03 08:20:00",25.38,25.54,"2022-05-03 08:05:30",25.29,"2022-05-03 08:37:30",26.62,26.75,"2022-05-03 08:00:30",26.52,"2022-05-03 08:35:00",26.66,26.77,"2022-05-03 08:04:30",26.54,"2022-05-03 08:32:00",27.1,27.14,"2022-05-03 08:03:00",27.03,"2022-05-03 08:26:00",27.16,27.24,"2022-05-03 08:58:00",27.09,"2022-05-03 08:02:00",27.28,27.3,"2022-05-03 08:04:30",27.24,"2022-05-03 08:25:00",15.93,15.94,"2022-05-03 08:05:30",15.92,"2022-05-03 08:02:30",13.42,13.43,"2022-05-03 08:36:00",13.4,"2022-05-03 08:00:30",34.69,34.75,"2022-05-03 08:59:30",34.64,"2022-05-03 08:01:30",47.72,47.74,"2022-05-03 08:35:00",47.69,"2022-05-03 08:05:00",12.66957,0,3.317,135.6,16.5,133,5.4,"2022-05-03 08:42:00",1.4,"2022-05-03 08:52:30",0.125,1.83,0.723,1,5,"2022-05-03 08:58:00",0,"2022-05-03 08:00:30",2.362,1.954
"2022-05-03 10:00:00",4302,43.8,"2022-05-03 09:02:00",13.42,18.02,"2022-05-03 09:17:00",0.184,"2022-05-03 09:41:30",948,27.91,28.77,"2022-05-03 09:58:00",27.19,"2022-05-03 09:20:30",66.14,70,"2022-05-03 09:06:30",61.2,"2022-05-03 10:00:00",25.76,26.32,"2022-05-03 10:00:00",25.08,"2022-05-03 09:01:00",25.23,25.47,"2022-05-03 09:54:00",24.96,"2022-05-03 09:01:30",25.31,25.41,"2022-05-03 09:04:30",25.29,"2022-05-03 09:02:00",26.56,26.61,"2022-05-03 09:42:30",26.47,"2022-05-03 09:53:00",26.55,26.62,"2022-05-03 09:01:00",26.54,"2022-05-03 09:01:30",27.09,27.12,"2022-05-03 09:02:00",27.05,"2022-05-03 09:12:00",27.33,27.42,"2022-05-03 09:57:30",27.23,"2022-05-03 09:00:30",27.31,27.37,"2022-05-03 10:00:00",27.26,"2022-05-03 09:08:00",15.94,15.95,"2022-05-03 09:58:30",15.92,"2022-05-03 09:02:30",13.43,13.44,"2022-05-03 09:28:30",13.42,"2022-05-03 09:07:00",34.77,34.79,"2022-05-03 09:51:30",34.71,"2022-05-03 09:02:30",47.75,47.77,"2022-05-03 09:53:30",47.74,"2022-05-03 09:00:30",11.29645,0,3.656,127.9,19.57,138,6.2,"2022-05-03 09:14:30",1.7,"2022-05-03 09:34:00",0.152,3.142,0.7,6,3.8,"2022-05-03 09:22:00",0,"2022-05-03 09:00:30",2.155,2.657
"2022-05-03 11:00:00",4303,46.98,"2022-05-03 10:33:30",13.47,18.89,"2022-05-03 10:09:30",0.18,"2022-05-03 10:44:00",947,28.95,29.63,"2022-05-03 10:29:30",28.31,"2022-05-03 10:13:00",61.9,64.41,"2022-05-03 10:02:00",58.5,"2022-05-03 10:31:30",26.96,27.52,"2022-05-03 10:56:00",26.29,"2022-05-03 10:00:30",25.69,26.04,"2022-05-03 10:58:00",25.34,"2022-05-03 10:04:00",25.42,25.56,"2022-05-03 10:40:00",25.29,"2022-05-03 10:07:30",26.56,26.64,"2022-05-03 10:12:00",26.47,"2022-05-03 10:59:30",26.54,26.56,"2022-05-03 10:19:00",26.49,"2022-05-03 10:58:00",27.09,27.13,"2022-05-03 10:24:30",27.06,"2022-05-03 10:16:30",27.5,27.58,"2022-05-03 10:50:30",27.41,"2022-05-03 10:01:30",27.38,27.42,"2022-05-03 10:57:00",27.32,"2022-05-03 10:06:00",15.95,15.96,"2022-05-03 10:55:30",15.93,"2022-05-03 10:03:00",13.45,13.46,"2022-05-03 10:43:30",13.43,"2022-05-03 10:01:00",34.81,34.84,"2022-05-03 10:58:30",34.78,"2022-05-03 10:01:00",47.78,47.8,"2022-05-03 10:56:30",47.76,"2022-05-03 10:00:30",10.55418,0,3.897,121.7,20.99,92,6.5,"2022-05-03 10:05:30",1.2,"2022-05-03 10:07:00",NAN,11.96,24.21,1,NAN,"2022-05-03 10:57:00",NAN,"2022-05-03 10:57:00",2.051,3.155
"2022-05-03 12:00:00",4304,50.38,"2022-05-03 11:00:30",13.43,17.78,"2022-05-03 11:50:00",0.156,"2022-05-03 11:25:00",947,28.97,29.44,"2022-05-03 11:39:30",28.71,"2022-05-03 11:19:30",62.61,65.3,"2022-05-03 11:56:30",60.62,"2022-05-03 11:35:30",27.76,27.93,"2022-05-03 11:59:30",27.5,"2022-05-03 11:00:30",26.23,26.53,"2022-05-03 12:00:00",25.86,"2022-05-03 11:03:30",25.61,25.77,"2022-05-03 11:52:30",25.49,"2022-05-03 11:02:00",26.56,26.61,"2022-05-03 11:23:00",26.47,"2022-05-03 11:56:30",26.5,26.56,"2022-05-03 11:10:00",26.36,"2022-05-03 11:51:30",27.07,27.09,"2022-05-03 11:00:30",27.01,"2022-05-03 11:49:00",27.6,27.62,"2022-05-03 11:37:30",27.58,"2022-05-03 11:00:30",27.45,27.51,"2022-05-03 11:55:30",27.4,"2022-05-03 11:03:00",15.97,15.99,"2022-05-03 11:59:00",15.96,"2022-05-03 11:00:30",13.47,13.5,"2022-05-03 11:57:30",13.45,"2022-05-03 11:03:30",34.87,34.91,"2022-05-03 11:55:00",34.84,"2022-05-03 11:01:00",47.82,47.86,"2022-05-03 11:58:30",47.8,"2022-05-03 11:00:30",7.471094,0,3.668,123.9,19.53,124,6.6,"2022-05-03 11:19:30",0.7,"2022-05-03 11:34:00",0.254,10.92,11.99,1,4,"2022-05-03 11:12:00",0,"2022-05-03 11:00:30",1.473,3.404
"2022-05-03 13:00:00",4305,50.59,"2022-05-03 12:49:30",13.44,18.44,"2022-05-03 13:00:00",0.146,"2022-05-03 12:35:30",946,29.82,30.77,"2022-05-03 12:58:30",28.96,"2022-05-03 12:02:30",60.92,63.62,"2022-05-03 12:39:00",58.38,"2022-05-03 13:00:00",28.14,28.52,"2022-05-03 12:59:00",27.89,"2022-05-03 12:03:00",26.67,26.86,"2022-05-03 12:46:30",26.4,"2022-05-03 12:02:30",25.82,25.98,"2022-05-03 12:40:00",25.7,"2022-05-03 12:01:30",26.57,26.67,"2022-05-03 12:58:00",26.5,"2022-05-03 12:04:30",26.46,26.54,"2022-05-03 12:05:00",26.36,"2022-05-03 12:02:00",27.01,27.09,"2022-05-03 12:04:30",26.91,"2022-05-03 12:53:30",27.63,27.69,"2022-05-03 12:58:30",27.59,"2022-05-03 12:22:30",27.51,27.56,"2022-05-03 12:58:30",27.48,"2022-05-03 12:02:00",16,16.02,"2022-05-03 12:58:00",15.98,"2022-05-03 12:01:30",13.5,13.53,"2022-05-03 13:00:00",13.48,"2022-05-03 12:00:30",34.93,34.97,"2022-05-03 12:59:00",34.88,"2022-05-03 12:01:00",47.87,47.92,"2022-05-03 12:55:00",47.83,"2022-05-03 12:01:30",11.79673,0,4.35,129.5,20.59,158,7.5,"2022-05-03 12:53:30",1.4,"2022-05-03 12:40:30",0.344,51.95,25.32,1,7,"2022-05-03 12:27:00",0,"2022-05-03 12:00:30",2.3,3.385
"2022-05-03 14:00:00",4306,49.76,"2022-05-03 13:54:00",13.47,17.43,"2022-05-03 13:21:30",0.152,"2022-05-03 13:30:30",945,30.22,31.18,"2022-05-03 13:46:00",29.07,"2022-05-03 13:22:00",60.62,64.44,"2022-05-03 13:23:30",57.27,"2022-05-03 13:51:30",28.84,29.14,"2022-05-03 14:00:00",28.5,"2022-05-03 13:01:30",27.05,27.26,"2022-05-03 13:49:30",26.72,"2022-05-03 13:01:00",26.06,26.21,"2022-05-03 13:47:30",25.9,"2022-05-03 13:00:30",26.71,26.82,"2022-05-03 13:45:30",26.52,"2022-05-03 13:08:00",26.48,26.54,"2022-05-03 13:06:00",26.38,"2022-05-03 13:10:30",26.94,27.04,"2022-05-03 13:28:30",26.88,"2022-05-03 13:17:30",27.73,27.8,"2022-05-03 13:59:30",27.67,"2022-05-03 13:01:00",27.56,27.61,"2022-05-03 13:58:30",27.53,"2022-05-03 13:03:30",16.03,16.05,"2022-05-03 13:57:00",16.01,"2022-05-03 13:00:30",13.53,13.55,"2022-05-03 13:56:30",13.51,"2022-05-03 13:12:30",34.98,35.01,"2022-05-03 13:56:00",34.94,"2022-05-03 13:00:30",47.92,47.96,"2022-05-03 13:50:00",47.88,"2022-05-03 13:01:00",11.66914,0,4.467,137.9,23.26,92,9.1,"2022-05-03 14:00:00",1.4,"2022-05-03 13:22:30",NAN,36.88,31.91,0,NAN,"2022-05-03 13:43:00",NAN,"2022-05-03 13:43:00",2.287,3.103
"2022-05-03 15:00:00",4307,50.99,"2022-05-03 14:00:30",13.47,18.74,"2022-05-03 14:00:30",0.146,"2022-05-03 14:45:30",945,28.34,29.66,"2022-05-03 14:57:00",27.36,"2022-05-03 14:09:30",69.59,73.69,"2022-05-03 14:38:30",62.15,"2022-05-03 14:01:00",29.3,29.34,"2022-05-03 14:05:00",29.15,"2022-05-03 14:53:00",27.47,27.68,"2022-05-03 14:44:00",27.12,"2022-05-03 14:06:00",26.27,26.44,"2022-05-03 14:56:30",26.11,"2022-05-03 14:01:30",26.82,26.98,"2022-05-03 14:51:30",26.7,"2022-05-03 14:08:30",26.53,26.56,"2022-05-03 14:18:00",26.43,"2022-05-03 14:17:30",26.91,26.99,"2022-05-03 14:06:00",26.86,"2022-05-03 14:26:00",27.75,27.79,"2022-05-03 14:00:30",27.71,"2022-05-03 14:56:30",27.61,27.64,"2022-05-03 14:56:30",27.58,"2022-05-03 14:10:30",16.06,16.08,"2022-05-03 14:58:00",16.04,"2022-05-03 14:32:00",13.56,13.57,"2022-05-03 14:56:00",13.54,"2022-05-03 14:02:30",35.02,35.06,"2022-05-03 14:59:00",34.99,"2022-05-03 14:00:30",47.97,48,"2022-05-03 14:51:00",47.93,"2022-05-03 14:01:00",9.638187,0,4.366,83.7,20.56,118,12.7,"2022-05-03 14:01:00",1.4,"2022-05-03 14:25:30",0.611,26.82,20.21,1,9,"2022-05-03 14:22:30",0,"2022-05-03 14:00:30",1.821,2.578
"2022-05-03 16:00:00",4308,53.28,"2022-05-03 15:07:30",13.47,16.37,"2022-05-03 15:58:00",0.14,"2022-05-03 15:45:30",945,29.87,30.57,"2022-05-03 15:52:00",29.22,"2022-05-03 16:00:00",65.34,69.14,"2022-05-03 15:59:30",62.43,"2022-05-03 15:48:30",29.13,29.27,"2022-05-03 15:00:30",28.94,"2022-05-03 16:00:00",27.77,27.89,"2022-05-03 15:33:30",27.56,"2022-05-03 15:10:30",26.5,26.64,"2022-05-03 15:58:30",26.31,"2022-05-03 15:00:30",26.97,27.01,"2022-05-03 16:00:00",26.91,"2022-05-03 15:03:00",26.54,26.56,"2022-05-03 15:51:30",26.52,"2022-05-03 15:03:00",26.9,27.01,"2022-05-03 15:07:00",26.84,"2022-05-03 15:17:30",27.67,27.73,"2022-05-03 15:03:00",27.61,"2022-05-03 15:56:00",27.65,27.67,"2022-05-03 15:23:00",27.63,"2022-05-03 15:01:00",16.09,16.11,"2022-05-03 15:51:30",16.06,"2022-05-03 15:07:30",13.58,13.61,"2022-05-03 15:55:30",13.56,"2022-05-03 15:01:00",35.08,35.11,"2022-05-03 15:54:00",35.05,"2022-05-03 15:00:30",48.03,48.06,"2022-05-03 15:54:00",47.99,"2022-05-03 15:02:00",7.859362,0,3.628,159.6,23.77,195,6.3,"2022-05-03 15:17:30",1.3,"2022-05-03 15:47:00",0,0,0,2,0,"2022-05-03 15:00:30",0,"2022-05-03 15:00:30",1.568,1.862
"2022-05-03 17:00:00",4309,53.45,"2022-05-03 16:00:30",13.04,13.14,"2022-05-03 17:00:00",0.002,"2022-05-03 16:42:30",945,28.19,30.16,"2022-05-03 16:22:00",26.04,"2022-05-03 17:00:00",72.88,79.75,"2022-05-03 16:44:30",65.25,"2022-05-03 16:19:00",28.73,28.99,"2022-05-03 16:01:30",28.38,"2022-05-03 17:00:00",27.86,27.94,"2022-05-03 16:42:00",27.74,"2022-05-03 16:42:30",26.7,26.8,"2022-05-03 16:29:30",26.52,"2022-05-03 16:02:00",27.11,27.21,"2022-05-03 16:55:00",26.96,"2022-05-03 16:08:00",26.57,26.69,"2022-05-03 16:54:00",26.54,"2022-05-03 16:00:30",26.89,26.99,"2022-05-03 16:03:30",26.86,"2022-05-03 16:31:30",27.55,27.62,"2022-05-03 16:00:30",27.47,"2022-05-03 16:58:00",27.66,27.68,"2022-05-03 16:07:00",27.64,"2022-05-03 16:33:00",16.11,16.13,"2022-05-03 16:54:30",16.09,"2022-05-03 16:09:00",13.61,13.62,"2022-05-03 16:55:30",13.59,"2022-05-03 16:19:00",35.14,35.17,"2022-05-03 16:59:00",35.1,"2022-05-03 16:02:00",48.08,48.11,"2022-05-03 16:53:30",48.04,"2022-05-03 16:03:30",2.596305,0,2.898,173.2,24.36,149,6.9,"2022-05-03 16:24:30",0.5,"2022-05-03 16:12:00",NAN,1.5,0.065,1,NAN,"2022-05-03 16:18:00",NAN,"2022-05-03 16:18:00",0.516,1.032
"2022-05-03 18:00:00",4310,59.15,"2022-05-03 17:00:30",12.88,0.143,"2022-05-03 18:00:00",0,"2022-05-03 17:02:00",946,25.21,26.03,"2022-05-03 17:00:30",24.72,"2022-05-03 17:56:30",83,85,"2022-05-03 17:44:30",78.69,"2022-05-03 17:01:00",28.02,28.45,"2022-05-03 17:00:30",27.6,"2022-05-03 18:00:00",27.85,27.94,"2022-05-03 17:00:30",27.74,"2022-05-03 17:59:30",26.86,26.98,"2022-05-03 17:52:00",26.7,"2022-05-03 17:00:30",27.23,27.39,"2022-05-03 17:55:00",27.11,"2022-05-03 17:24:00",26.71,26.75,"2022-05-03 17:13:30",26.6,"2022-05-03 17:02:00",26.92,27.01,"2022-05-03 17:50:00",26.86,"2022-05-03 17:17:30",27.39,27.49,"2022-05-03 17:00:30",27.3,"2022-05-03 18:00:00",27.63,27.66,"2022-05-03 17:02:30",27.6,"2022-05-03 17:53:00",16.12,16.13,"2022-05-03 17:08:30",16.11,"2022-05-03 17:05:00",13.63,13.65,"2022-05-03 17:59:30",13.62,"2022-05-03 17:00:30",35.18,35.21,"2022-05-03 17:59:00",35.14,"2022-05-03 17:01:00",48.14,48.17,"2022-05-03 17:55:30",48.1,"2022-05-03 17:00:30",0.05784348,0,2.352,128.2,15.79,91,4.2,"2022-05-03 17:04:00",1.2,"2022-05-03 17:28:00",0,0,0,9,0,"2022-05-03 17:00:30",0,"2022-05-03 17:00:30",-0.005,0.232
"2022-05-03 19:00:00",4311,62.43,"2022-05-03 18:40:30",12.8,0.053,"2022-05-03 18:51:00",0,"2022-05-03 18:00:30",947,25.06,25.52,"2022-05-03 18:19:30",24.72,"2022-05-03 19:00:00",80.3,82.4,"2022-05-03 18:00:30",78.11,"2022-05-03 18:48:00",27.28,27.63,"2022-05-03 18:01:30",26.93,"2022-05-03 19:00:00",27.64,27.86,"2022-05-03 18:00:30",27.37,"2022-05-03 19:00:00",26.93,27.03,"2022-05-03 18:42:30",26.89,"2022-05-03 18:23:00",27.37,27.43,"2022-05-03 18:13:00",27.27,"2022-05-03 18:06:00",26.74,26.75,"2022-05-03 18:00:30",26.69,"2022-05-03 18:07:30",26.95,27.06,"2022-05-03 18:59:00",26.88,"2022-05-03 18:06:00",27.25,27.32,"2022-05-03 18:04:00",27.17,"2022-05-03 18:58:00",27.6,27.64,"2022-05-03 18:04:00",27.56,"2022-05-03 18:49:00",16.13,16.13,"2022-05-03 18:24:00",16.12,"2022-05-03 18:00:30",13.65,13.66,"2022-05-03 18:47:00",13.64,"2022-05-03 18:00:30",35.23,35.26,"2022-05-03 18:52:30",35.21,"2022-05-03 18:00:30",48.19,48.23,"2022-05-03 18:51:30",48.16,"2022-05-03 18:00:30",0.0007592022,0,2.818,114.2,15.21,106,4.7,"2022-05-03 18:43:00",0.6,"2022-05-03 18:50:00",0,0,0,1,0,"2022-05-03 18:00:30",0,"2022-05-03 18:00:30",0.01,0
"2022-05-03 20:00:00",4312,62.09,"2022-05-03 19:51:30",12.86,0.044,"2022-05-03 19:53:00",0,"2022-05-03 19:00:30",947,24.57,25.08,"2022-05-03 19:19:30",23.63,"2022-05-03 20:00:00",79.88,84.6,"2022-05-03 20:00:00",76.87,"2022-05-03 19:18:30",26.69,26.99,"2022-05-03 19:00:30",26.4,"2022-05-03 19:59:30",27.34,27.52,"2022-05-03 19:00:30",27.16,"2022-05-03 19:54:00",26.92,27,"2022-05-03 19:56:30",26.81,"2022-05-03 19:57:30",27.38,27.41,"2022-05-03 19:04:00",27.32,"2022-05-03 19:28:00",26.75,26.82,"2022-05-03 19:57:00",26.73,"2022-05-03 19:19:00",27.02,27.09,"2022-05-03 19:03:30",26.91,"2022-05-03 19:31:30",27.12,27.19,"2022-05-03 19:00:30",27.04,"2022-05-03 19:59:00",27.55,27.59,"2022-05-03 19:00:30",27.51,"2022-05-03 19:59:00",16.12,16.15,"2022-05-03 19:40:30",16.11,"2022-05-03 19:57:00",13.67,13.7,"2022-05-03 19:47:00",13.66,"2022-05-03 19:01:30",35.28,35.31,"2022-05-03 19:58:30",35.25,"2022-05-03 19:08:00",48.24,48.29,"2022-05-03 19:58:30",48.2,"2022-05-03 19:00:30",0.0005021939,0,2.617,113.1,18.05,122,5.3,"2022-05-03 19:17:30",1.1,"2022-05-03 19:22:30",0,0,0,7,0,"2022-05-03 19:00:30",0,"2022-05-03 19:00:30",0.008,0
"2022-05-03 21:00:00",4313,61.42,"2022-05-03 20:59:30",12.74,0.043,"2022-05-03 20:57:30",0,"2022-05-03 20:00:30",948,24.2,24.67,"2022-05-03 20:27:00",23.55,"2022-05-03 20:08:00",82.6,85.4,"2022-05-03 20:07:00",80.1,"2022-05-03 20:46:30",26.16,26.47,"2022-05-03 20:01:30",25.88,"2022-05-03 20:59:00",27.08,27.26,"2022-05-03 20:06:30",26.88,"2022-05-03 20:36:30",26.8,26.95,"2022-05-03 20:02:30",26.7,"2022-05-03 20:38:00",27.38,27.43,"2022-05-03 20:15:00",27.32,"2022-05-03 20:21:00",26.81,26.96,"2022-05-03 20:46:30",26.73,"2022-05-03 20:07:00",27.08,27.11,"2022-05-03 20:12:00",27.01,"2022-05-03 20:00:30",26.98,27.06,"2022-05-03 20:02:30",26.9,"2022-05-03 20:56:00",27.49,27.51,"2022-05-03 20:00:30",27.45,"2022-05-03 21:00:00",16.12,16.17,"2022-05-03 20:01:30",16.11,"2022-05-03 20:18:00",13.68,13.69,"2022-05-03 20:39:00",13.67,"2022-05-03 20:00:30",35.32,35.34,"2022-05-03 20:43:30",35.29,"2022-05-03 20:04:30",48.3,48.34,"2022-05-03 20:58:30",48.26,"2022-05-03 20:02:30",0.0005944946,0,3.832,101.8,12.2,70,6.9,"2022-05-03 20:52:30",1.9,"2022-05-03 20:05:00",0,0,0,5,0,"2022-05-03 20:00:30",0,"2022-05-03 20:00:30",0.013,0
"2022-05-03 22:00:00",4314,60.97,"2022-05-03 21:37:00",12.74,0.042,"2022-05-03 21:32:00",0,"2022-05-03 21:00:30",948,24.15,24.48,"2022-05-03 21:04:30",23.81,"2022-05-03 22:00:00",81.6,83.1,"2022-05-03 21:56:00",79.82,"2022-05-03 21:01:00",25.8,25.96,"2022-05-03 21:14:30",25.63,"2022-05-03 21:53:30",26.76,27,"2022-05-03 21:03:00",26.49,"2022-05-03 21:50:00",26.71,26.77,"2022-05-03 21:17:00",26.57,"2022-05-03 21:58:30",27.38,27.45,"2022-05-03 21:22:30",27.3,"2022-05-03 21:45:30",26.88,26.96,"2022-05-03 21:21:30",26.77,"2022-05-03 21:26:00",27.09,27.09,"2022-05-03 21:00:30",27.04,"2022-05-03 21:12:30",26.83,26.9,"2022-05-03 21:01:00",26.77,"2022-05-03 21:57:30",27.44,27.49,"2022-05-03 21:05:00",27.41,"2022-05-03 21:51:00",16.1,16.12,"2022-05-03 21:07:00",16.08,"2022-05-03 21:55:00",13.68,13.69,"2022-05-03 21:04:30",13.68,"2022-05-03 21:01:00",35.34,35.38,"2022-05-03 21:58:00",35.31,"2022-05-03 21:06:00",48.36,48.4,"2022-05-03 21:50:30",48.33,"2022-05-03 21:01:00",0.0003412608,0,4.038,97.8,13.73,86,7,"2022-05-03 21:48:00",1.9,"2022-05-03 22:00:00",0,0,0,0,0,"2022-05-03 21:00:30",0,"2022-05-03 21:00:30",0.016,0
"2022-05-03 23:00:00",4315,61.06,"2022-05-03 22:05:00",12.81,0.041,"2022-05-03 22:59:00",0,"2022-05-03 22:00:30",948,23.17,23.84,"2022-05-03 22:07:00",22.56,"2022-05-03 22:55:30",85.6,88.5,"2022-05-03 22:55:30",82.4,"2022-05-03 22:00:30",25.45,25.71,"2022-05-03 22:01:00",25.24,"2022-05-03 22:48:30",26.51,26.69,"2022-05-03 22:03:00",26.3,"2022-05-03 22:57:30",26.54,26.67,"2022-05-03 22:01:30",26.46,"2022-05-03 22:30:30",27.37,27.41,"2022-05-03 22:16:00",27.3,"2022-05-03 22:26:00",26.92,26.96,"2022-05-03 22:01:30",26.82,"2022-05-03 22:08:00",27.09,27.11,"2022-05-03 22:40:30",27.05,"2022-05-03 22:01:00",26.74,26.8,"2022-05-03 22:05:30",26.69,"2022-05-03 22:59:00",27.39,27.44,"2022-05-03 22:01:30",27.36,"2022-05-03 22:33:00",16.09,16.11,"2022-05-03 22:09:00",16.07,"2022-05-03 22:45:00",13.67,13.68,"2022-05-03 22:04:30",13.67,"2022-05-03 22:37:00",35.36,35.38,"2022-05-03 22:22:30",35.34,"2022-05-03 22:01:30",48.43,48.46,"2022-05-03 22:56:30",48.39,"2022-05-03 22:00:30",0.0003711714,0,2.821,111.6,15.5,119,6,"2022-05-03 22:04:30",0.9,"2022-05-03 22:47:30",0,0,0,1,0,"2022-05-03 22:00:30",0,"2022-05-03 22:00:30",0.002,0
"2022-05-04 00:00:00",4316,62.21,"2022-05-03 23:59:00",12.81,0.04,"2022-05-03 23:51:30",0,"2022-05-03 23:00:30",947,22.67,22.96,"2022-05-03 23:37:00",22.42,"2022-05-03 23:19:00",87.9,89.8,"2022-05-03 23:20:00",86.1,"2022-05-03 23:32:30",25.14,25.36,"2022-05-03 23:03:00",24.87,"2022-05-03 23:59:00",26.3,26.46,"2022-05-03 23:04:30",26.04,"2022-05-03 23:49:00",26.45,26.59,"2022-05-03 23:01:00",26.3,"2022-05-03 23:46:30",27.35,27.41,"2022-05-03 23:09:30",27.21,"2022-05-03 23:56:00",26.91,26.96,"2022-05-03 23:00:30",26.8,"2022-05-03 23:08:00",27.09,27.12,"2022-05-03 23:15:30",27.07,"2022-05-03 23:00:30",26.65,26.71,"2022-05-03 23:02:00",26.59,"2022-05-04 00:00:00",27.34,27.37,"2022-05-03 23:02:00",27.3,"2022-05-03 23:58:30",16.07,16.08,"2022-05-03 23:23:30",16.05,"2022-05-03 23:13:00",13.67,13.68,"2022-05-03 23:59:00",13.66,"2022-05-03 23:21:30",35.37,35.4,"2022-05-03 23:46:30",35.35,"2022-05-03 23:20:30",48.48,48.51,"2022-05-03 23:52:30",48.45,"2022-05-03 23:00:30",0.0004451154,0,2.482,104.8,16.17,97,5,"2022-05-03 23:37:30",0.4,"2022-05-03 23:54:00",0,0,0,7,0,"2022-05-03 23:00:30",0,"2022-05-03 23:00:30",-0.004,0
"2022-05-04 01:00:00",4317,62.21,"2022-05-04 00:09:00",12.72,0.04,"2022-05-04 00:03:00",0,"2022-05-04 00:00:30",947,21.17,22.5,"2022-05-04 00:01:00",20.64,"2022-05-04 00:56:30",91.8,94.8,"2022-05-04 00:59:00",87,"2022-05-04 00:04:00",24.82,25.06,"2022-05-04 00:03:30",24.65,"2022-05-04 00:42:00",26.04,26.31,"2022-05-04 00:12:00",25.86,"2022-05-04 00:51:30",26.31,26.43,"2022-05-04 00:20:30",26.18,"2022-05-04 00:57:30",27.22,27.37,"2022-05-04 00:01:30",27.14,"2022-05-04 00:19:30",26.88,26.96,"2022-05-04 00:01:30",26.77,"2022-05-04 00:24:00",27.09,27.12,"2022-05-04 00:49:30",27.05,"2022-05-04 00:57:00",26.57,26.62,"2022-05-04 00:01:30",26.5,"2022-05-04 00:59:30",27.29,27.33,"2022-05-04 00:16:00",27.25,"2022-05-04 00:52:30",16.05,16.06,"2022-05-04 00:01:30",16.03,"2022-05-04 00:50:30",13.67,13.68,"2022-05-04 00:18:30",13.66,"2022-05-04 00:06:30",35.39,35.41,"2022-05-04 00:50:30",35.37,"2022-05-04 00:01:30",48.53,48.56,"2022-05-04 00:53:30",48.5,"2022-05-04 00:09:30",0.0003672831,0,1.208,170.4,37.66,119,4.6,"2022-05-04 00:03:00",0,"2022-05-04 00:10:30",0,0,0,3,0,"2022-05-04 00:00:30",0,"2022-05-04 00:00:30",-0.016,0
"2022-05-04 02:00:00",4318,63.92,"2022-05-04 01:27:30",12.69,0.04,"2022-05-04 01:35:00",0,"2022-05-04 01:00:30",947,20.21,20.9,"2022-05-04 01:16:00",19.72,"2022-05-04 01:50:00",95,96.2,"2022-05-04 01:53:00",93.9,"2022-05-04 01:19:00",24.44,24.69,"2022-05-04 01:03:00",24.24,"2022-05-04 01:52:00",25.81,26.02,"2022-05-04 01:03:30",25.53,"2022-05-04 01:58:00",26.14,26.29,"2022-05-04 01:01:30",26.09,"2022-05-04 01:31:30",27.17,27.23,"2022-05-04 01:27:30",27.06,"2022-05-04 01:58:30",26.81,26.93,"2022-05-04 01:46:00",26.75,"2022-05-04 01:27:30",27.09,27.13,"2022-05-04 01:11:30",27.07,"2022-05-04 01:34:30",26.47,26.52,"2022-05-04 01:04:30",26.41,"2022-05-04 01:57:30",27.24,27.28,"2022-05-04 01:02:00",27.21,"2022-05-04 01:45:30",16.03,16.05,"2022-05-04 01:02:00",16.01,"2022-05-04 01:50:30",13.66,13.67,"2022-05-04 01:05:00",13.64,"2022-05-04 01:54:00",35.4,35.41,"2022-05-04 01:04:30",35.38,"2022-05-04 01:20:00",48.58,48.6,"2022-05-04 01:36:30",48.55,"2022-05-04 01:00:30",0.0004550877,0,1.051,223.4,58.63,215,2.9,"2022-05-04 01:15:30",0,"2022-05-04 01:04:00",0,0,0,8,0,"2022-05-04 01:00:30",0,"2022-05-04 01:00:30",-0.019,0
"2022-05-04 03:00:00",4319,63.97,"2022-05-04 03:00:00",12.74,0.04,"2022-05-04 02:39:00",0,"2022-05-04 02:00:30",946,19.9,20.06,"2022-05-04 02:12:00",19.52,"2022-05-04 03:00:00",97,97.9,"2022-05-04 02:49:30",95.7,"2022-05-04 02:01:00",24.13,24.36,"2022-05-04 02:07:30",23.87,"2022-05-04 02:58:30",25.56,25.7,"2022-05-04 02:01:00",25.31,"2022-05-04 02:59:00",26,26.16,"2022-05-04 02:14:30",25.9,"2022-05-04 02:34:30",27.04,27.19,"2022-05-04 02:06:00",26.93,"2022-05-04 02:31:30",26.76,26.82,"2022-05-04 02:08:00",26.73,"2022-05-04 02:35:30",27.09,27.12,"2022-05-04 02:42:30",27.05,"2022-05-04 02:36:30",26.37,26.42,"2022-05-04 02:00:30",26.33,"2022-05-04 02:54:00",27.19,27.24,"2022-05-04 02:04:30",27.15,"2022-05-04 02:50:00",16.01,16.02,"2022-05-04 02:04:00",16,"2022-05-04 02:55:30",13.65,13.66,"2022-05-04 02:02:30",13.64,"2022-05-04 02:30:00",35.4,35.41,"2022-05-04 02:00:30",35.38,"2022-05-04 02:11:30",48.62,48.64,"2022-05-04 02:50:30",48.6,"2022-05-04 02:00:30",0.0003715259,0,0.685,221.4,57.05,204,1.6,"2022-05-04 02:24:30",0,"2022-05-04 02:15:30",0,0,0,8,0,"2022-05-04 02:00:30",0,"2022-05-04 02:00:30",-0.022,0
"2022-05-04 04:00:00",4320,62.77,"2022-05-04 04:00:00",12.74,0.039,"2022-05-04 03:21:30",0,"2022-05-04 03:00:30",947,19.61,20.32,"2022-05-04 03:49:30",19.26,"2022-05-04 03:07:30",97.2,98.6,"2022-05-04 03:49:30",95.7,"2022-05-04 03:02:30",23.82,23.97,"2022-05-04 03:21:00",23.66,"2022-05-04 03:44:00",25.31,25.45,"2022-05-04 03:30:30",25.04,"2022-05-04 03:57:00",25.85,25.98,"2022-05-04 03:28:00",25.7,"2022-05-04 03:49:30",26.97,27.06,"2022-05-04 03:06:30",26.88,"2022-05-04 03:45:30",26.75,26.77,"2022-05-04 03:05:30",26.71,"2022-05-04 03:37:30",27.09,27.11,"2022-05-04 03:27:30",27.07,"2022-05-04 03:05:30",26.29,26.34,"2022-05-04 03:00:30",26.24,"2022-05-04 04:00:00",27.15,27.19,"2022-05-04 03:01:30",27.11,"2022-05-04 03:40:00",15.99,16,"2022-05-04 03:02:00",15.97,"2022-05-04 03:40:00",13.64,13.65,"2022-05-04 03:01:30",13.62,"2022-05-04 03:54:30",35.39,35.4,"2022-05-04 03:00:30",35.38,"2022-05-04 03:09:30",48.65,48.66,"2022-05-04 03:13:00",48.64,"2022-05-04 03:00:30",0.000304027,0,1.218,157,31.89,200,2.6,"2022-05-04 03:49:30",0,"2022-05-04 03:27:30",0,0,0,6,0,"2022-05-04 03:00:30",0,"2022-05-04 03:00:30",-0.019,0
"2022-05-04 05:00:00",4321,62.61,"2022-05-04 04:10:00",12.63,0.04,"2022-05-04 04:25:00",0,"2022-05-04 04:00:30",947,19.62,19.93,"2022-05-04 04:01:00",19.45,"2022-05-04 04:22:30",97.5,98.5,"2022-05-04 04:34:30",96.6,"2022-05-04 04:17:00",23.63,23.76,"2022-05-04 04:00:30",23.46,"2022-05-04 04:51:00",25.11,25.28,"2022-05-04 04:26:00",24.88,"2022-05-04 04:58:00",25.7,25.79,"2022-05-04 04:10:00",25.54,"2022-05-04 04:58:00",26.87,27,"2022-05-04 04:00:30",26.73,"2022-05-04 04:52:00",26.74,26.77,"2022-05-04 04:07:00",26.69,"2022-05-04 04:46:00",27.09,27.11,"2022-05-04 04:28:00",27.06,"2022-05-04 04:43:30",26.23,26.25,"2022-05-04 04:02:00",26.19,"2022-05-04 04:59:30",27.09,27.14,"2022-05-04 04:02:00",27.06,"2022-05-04 04:47:30",15.96,15.99,"2022-05-04 04:00:30",15.94,"2022-05-04 04:51:00",13.63,13.64,"2022-05-04 04:03:30",13.61,"2022-05-04 04:20:00",35.37,35.39,"2022-05-04 04:04:30",35.36,"2022-05-04 04:55:30",48.67,48.69,"2022-05-04 04:56:00",48.65,"2022-05-04 04:03:00",0.0002289879,0,0.982,265.5,34.67,314,2.3,"2022-05-04 04:11:00",0,"2022-05-04 04:36:00",0,0,0,0,0,"2022-05-04 04:00:30",0,"2022-05-04 04:00:30",-0.021,0
"2022-05-04 06:00:00",4322,61.45,"2022-05-04 06:00:00",12.63,0.226,"2022-05-04 05:00:30",0,"2022-05-04 05:00:30",947,19.85,20.01,"2022-05-04 05:07:00",19.53,"2022-05-04 05:31:30",97.9,98.9,"2022-05-04 05:04:30",96.9,"2022-05-04 05:32:00",23.51,23.56,"2022-05-04 05:06:00",23.39,"2022-05-04 05:49:00",24.93,25.07,"2022-05-04 05:34:30",24.73,"2022-05-04 06:00:00",25.53,25.69,"2022-05-04 05:05:00",25.47,"2022-05-04 05:56:30",26.75,26.84,"2022-05-04 05:27:00",26.65,"2022-05-04 05:56:00",26.68,26.75,"2022-05-04 05:00:30",26.56,"2022-05-04 05:47:30",27.09,27.11,"2022-05-04 05:38:30",27.05,"2022-05-04 05:59:00",26.17,26.2,"2022-05-04 05:00:30",26.14,"2022-05-04 05:50:30",27.05,27.09,"2022-05-04 05:04:30",27.01,"2022-05-04 05:46:30",15.94,15.96,"2022-05-04 05:04:30",15.92,"2022-05-04 05:58:30",13.61,13.63,"2022-05-04 05:01:00",13.6,"2022-05-04 05:35:30",35.37,35.4,"2022-05-04 05:31:30",35.35,"2022-05-04 05:10:00",48.69,48.7,"2022-05-04 05:44:30",48.67,"2022-05-04 05:05:30",0.2210423,0,0.795,306,42.16,215,2.1,"2022-05-04 05:12:30",0,"2022-05-04 05:40:30",0,0,0,0,0,"2022-05-04 05:00:30",0,"2022-05-04 05:00:30",-0.002,0.001
"2022-05-04 07:00:00",4323,50.15,"2022-05-04 06:36:30",12.64,12.77,"2022-05-04 06:03:30",0.014,"2022-05-04 06:00:30",948,21.07,21.77,"2022-05-04 06:59:30",19.92,"2022-05-04 06:02:30",96.6,98.6,"2022-05-04 06:04:30",94.6,"2022-05-04 06:46:00",23.43,23.56,"2022-05-04 06:55:00",23.29,"2022-05-04 06:22:30",24.77,24.89,"2022-05-04 06:20:30",24.64,"2022-05-04 06:29:30",25.37,25.54,"2022-05-04 06:05:00",25.29,"2022-05-04 06:28:00",26.6,26.74,"2022-05-04 06:07:30",26.5,"2022-05-04 06:24:30",26.56,26.69,"2022-05-04 06:07:30",26.52,"2022-05-04 06:19:30",27.08,27.09,"2022-05-04 06:00:30",27.03,"2022-05-04 06:24:30",26.14,26.18,"2022-05-04 06:00:30",26.12,"2022-05-04 06:48:30",27,27.04,"2022-05-04 06:08:00",26.96,"2022-05-04 06:58:00",15.92,15.94,"2022-05-04 06:17:30",15.9,"2022-05-04 06:59:00",13.6,13.62,"2022-05-04 06:11:00",13.59,"2022-05-04 06:53:00",35.37,35.38,"2022-05-04 06:01:00",35.34,"2022-05-04 06:44:30",48.7,48.72,"2022-05-04 06:20:00",48.69,"2022-05-04 06:00:30",2.10745,0,0.659,263.4,31.35,159,1.2,"2022-05-04 06:44:30",0,"2022-05-04 06:10:00",0,0,0,6,0,"2022-05-04 06:00:30",0,"2022-05-04 06:00:30",0.355,0.307
"2022-05-04 08:00:00",4324,55.16,"2022-05-04 07:00:30",13.01,13.12,"2022-05-04 07:00:30",0.068,"2022-05-04 07:03:30",949,22.66,23.52,"2022-05-04 07:58:00",21.77,"2022-05-04 07:01:30",93.2,96.9,"2022-05-04 07:08:00",89.3,"2022-05-04 08:00:00",23.62,23.95,"2022-05-04 08:00:00",23.44,"2022-05-04 07:12:30",24.71,24.84,"2022-05-04 07:06:30",24.55,"2022-05-04 07:41:00",25.29,25.38,"2022-05-04 07:31:00",25.16,"2022-05-04 07:56:00",26.56,26.63,"2022-05-04 07:17:30",26.47,"2022-05-04 07:38:30",26.53,26.56,"2022-05-04 07:28:00",26.49,"2022-05-04 07:43:00",27.04,27.09,"2022-05-04 07:02:30",26.93,"2022-05-04 07:38:30",26.16,26.21,"2022-05-04 07:56:00",26.12,"2022-05-04 07:03:30",26.97,27,"2022-05-04 07:01:00",26.93,"2022-05-04 07:49:00",15.9,15.92,"2022-05-04 07:01:30",15.88,"2022-05-04 07:51:00",13.58,13.6,"2022-05-04 07:01:00",13.56,"2022-05-04 07:58:00",35.34,35.36,"2022-05-04 07:03:00",35.32,"2022-05-04 07:57:30",48.72,48.74,"2022-05-04 07:32:00",48.7,"2022-05-04 07:04:30",3.413473,0,1.62,128.6,36.19,124,4.4,"2022-05-04 07:36:00",0,"2022-05-04 07:15:30",0,0,0,1,0,"2022-05-04 07:00:30",0,"2022-05-04 07:00:30",0.598,1.127
"2022-05-04 09:00:00",4325,41.51,"2022-05-04 09:00:00",13.47,13.57,"2022-05-04 08:00:30",0.201,"2022-05-04 08:41:00",949,25.2,26.96,"2022-05-04 08:59:30",23.44,"2022-05-04 08:01:30",81.7,90.3,"2022-05-04 08:04:30",71.73,"2022-05-04 09:00:00",24.21,24.74,"2022-05-04 08:59:30",23.83,"2022-05-04 08:04:30",24.74,24.86,"2022-05-04 08:30:30",24.57,"2022-05-04 08:05:30",25.13,25.28,"2022-05-04 08:06:30",25.08,"2022-05-04 08:28:00",26.43,26.61,"2022-05-04 08:12:00",26.29,"2022-05-04 08:40:30",26.46,26.54,"2022-05-04 08:00:30",26.33,"2022-05-04 08:42:00",26.97,27.09,"2022-05-04 08:04:00",26.86,"2022-05-04 08:37:30",26.24,26.33,"2022-05-04 08:56:30",26.18,"2022-05-04 08:01:30",26.95,27,"2022-05-04 08:04:30",26.92,"2022-05-04 08:43:30",15.89,15.91,"2022-05-04 08:03:30",15.88,"2022-05-04 08:54:30",13.57,13.59,"2022-05-04 08:13:00",13.56,"2022-05-04 08:59:30",35.33,35.35,"2022-05-04 08:07:00",35.31,"2022-05-04 08:31:00",48.74,48.77,"2022-05-04 08:32:00",48.72,"2022-05-04 08:00:30",10.45301,0,2.034,100.2,22.08,90,4.4,"2022-05-04 08:47:00",0,"2022-05-04 08:51:30",0,0,0,1,0,"2022-05-04 08:00:30",0,"2022-05-04 08:00:30",1.975,1.949
"2022-05-04 10:00:00",4326,40.25,"2022-05-04 09:22:00",13.44,17.94,"2022-05-04 09:23:30",0.177,"2022-05-04 09:16:30",948,27.88,28.66,"2022-05-04 10:00:00",26.96,"2022-05-04 09:00:30",65.25,72.82,"2022-05-04 09:01:00",60.91,"2022-05-04 09:45:30",25.35,26.08,"2022-05-04 09:59:00",24.69,"2022-05-04 09:02:30",24.91,25.16,"2022-05-04 09:58:00",24.69,"2022-05-04 09:03:00",25.11,25.15,"2022-05-04 09:16:00",25.08,"2022-05-04 09:48:30",26.37,26.43,"2022-05-04 09:54:00",26.29,"2022-05-04 09:39:30",26.34,26.43,"2022-05-04 09:06:30",26.33,"2022-05-04 09:00:30",26.89,26.96,"2022-05-04 09:06:00",26.86,"2022-05-04 09:14:30",26.43,26.56,"2022-05-04 09:55:30",26.31,"2022-05-04 09:00:30",26.97,27.02,"2022-05-04 09:55:30",26.93,"2022-05-04 09:05:30",15.88,15.89,"2022-05-04 09:10:00",15.86,"2022-05-04 09:48:30",13.55,13.57,"2022-05-04 09:03:00",13.54,"2022-05-04 09:36:30",35.32,35.34,"2022-05-04 09:02:00",35.3,"2022-05-04 09:55:30",48.76,48.77,"2022-05-04 09:01:30",48.74,"2022-05-04 09:18:00",13.82038,0,3.844,88.7,25.15,59,7.5,"2022-05-04 09:44:30",0.9,"2022-05-04 09:16:30",NAN,16,11.86,9,NAN,"2022-05-04 09:51:30",NAN,"2022-05-04 09:51:30",2.614,2.655
"2022-05-04 11:00:00",4327,42.15,"2022-05-04 10:48:30",13.39,17.56,"2022-05-04 10:12:30",0.131,"2022-05-04 10:21:00",948,29.43,30.17,"2022-05-04 10:34:30",28.61,"2022-05-04 10:02:00",58.68,62.64,"2022-05-04 10:17:00",54.53,"2022-05-04 10:46:00",26.91,27.91,"2022-05-04 10:58:30",26.06,"2022-05-04 10:00:30",25.36,25.67,"2022-05-04 10:49:30",25.03,"2022-05-04 10:08:00",25.15,25.38,"2022-05-04 10:56:30",25.08,"2022-05-04 10:01:00",26.35,26.44,"2022-05-04 10:43:00",26.26,"2022-05-04 10:56:30",26.33,26.37,"2022-05-04 10:17:00",26.3,"2022-05-04 10:33:00",26.88,26.91,"2022-05-04 10:04:30",26.83,"2022-05-04 10:50:00",26.74,26.93,"2022-05-04 11:00:00",26.57,"2022-05-04 10:00:30",27.04,27.12,"2022-05-04 10:58:00",26.98,"2022-05-04 10:01:30",15.88,15.9,"2022-05-04 10:38:00",15.87,"2022-05-04 10:00:30",13.54,13.56,"2022-05-04 10:01:30",13.53,"2022-05-04 10:58:30",35.29,35.31,"2022-05-04 10:03:30",35.27,"2022-05-04 10:49:00",48.76,48.78,"2022-05-04 10:21:30",48.75,"2022-05-04 10:03:30",18.7203,0,4.416,74.22,22.13,98,8.8,"2022-05-04 10:32:00",0.6,"2022-05-04 10:06:00",NAN,21.32,30.56,NAN,NAN,"2022-05-04 10:58:30",NAN,"2022-05-04 10:58:30",3.582,3.154
"2022-05-04 12:00:00",4328,43.7,"2022-05-04 11:22:00",13.41,18.16,"2022-05-04 11:24:30",0.113,"2022-05-04 11:57:00",947,30.43,30.86,"2022-05-04 11:44:30",29.82,"2022-05-04 11:00:30",53.93,58.95,"2022-05-04 11:23:00",49.09,"2022-05-04 11:59:30",28.73,29.43,"2022-05-04 12:00:00",27.91,"2022-05-04 11:00:30",26.08,26.58,"2022-05-04 12:00:00",25.62,"2022-05-04 11:02:30",25.35,25.54,"2022-05-04 11:57:00",25.23,"2022-05-04 11:00:30",26.36,26.43,"2022-05-04 11:55:30",26.23,"2022-05-04 11:16:30",26.31,26.35,"2022-05-04 11:05:30",26.2,"2022-05-04 11:50:30",26.87,26.9,"2022-05-04 11:00:30",26.8,"2022-05-04 11:25:30",27.09,27.21,"2022-05-04 11:59:30",26.94,"2022-05-04 11:00:30",27.16,27.23,"2022-05-04 11:52:30",27.09,"2022-05-04 11:03:30",15.9,15.92,"2022-05-04 11:54:00",15.88,"2022-05-04 11:06:30",13.54,13.55,"2022-05-04 11:07:30",13.52,"2022-05-04 11:00:30",35.27,35.31,"2022-05-04 11:17:30",35.25,"2022-05-04 11:51:30",48.76,48.8,"2022-05-04 11:46:00",48.74,"2022-05-04 11:18:30",18.72275,0,3.521,72.72,31.37,62,7.1,"2022-05-04 11:54:30",0.7,"2022-05-04 11:00:30",NAN,54.05,49.25,79,NAN,"2022-05-04 11:57:00",NAN,"2022-05-04 11:57:00",3.736,3.411
"2022-05-04 13:00:00",4329,44.99,"2022-05-04 12:01:30",13.4,17.5,"2022-05-04 12:57:00",0.144,"2022-05-04 12:30:30",946,30.7,31.34,"2022-05-04 12:56:30",30.23,"2022-05-04 12:09:00",51.27,54.21,"2022-05-04 12:23:30",45.9,"2022-05-04 12:58:30",30.12,30.63,"2022-05-04 12:59:00",29.49,"2022-05-04 12:02:00",26.96,27.47,"2022-05-04 13:00:00",26.51,"2022-05-04 12:09:00",25.66,25.95,"2022-05-04 13:00:00",25.49,"2022-05-04 12:02:30",26.4,26.53,"2022-05-04 12:55:00",26.31,"2022-05-04 12:04:00",26.29,26.35,"2022-05-04 12:33:30",26.17,"2022-05-04 12:47:30",26.82,26.88,"2022-05-04 12:01:00",26.72,"2022-05-04 12:45:00",27.25,27.3,"2022-05-04 12:58:30",27.2,"2022-05-04 12:01:00",27.27,27.34,"2022-05-04 12:51:30",27.21,"2022-05-04 12:01:30",15.93,15.96,"2022-05-04 12:53:00",15.91,"2022-05-04 12:02:00",13.54,13.56,"2022-05-04 12:34:30",13.53,"2022-05-04 12:06:00",35.26,35.28,"2022-05-04 12:01:00",35.24,"2022-05-04 12:39:30",48.77,48.8,"2022-05-04 12:35:00",48.75,"2022-05-04 12:02:30",14.82271,0,3.895,67.26,24.62,156,6.9,"2022-05-04 12:07:30",1.6,"2022-05-04 12:55:30",NAN,53.36,51.4,1.1,NAN,"2022-05-04 12:58:30",NAN,"2022-05-04 12:58:30",2.966,3.404
"2022-05-04 14:00:00",4330,49.02,"2022-05-04 13:01:00",13.38,17.45,"2022-05-04 13:24:30",0.143,"2022-05-04 13:00:30",945,30.94,31.8,"2022-05-04 13:12:30",30.35,"2022-05-04 14:00:00",48.56,51.71,"2022-05-04 13:22:30",45.32,"2022-05-04 13:41:00",30.7,30.79,"2022-05-04 13:28:30",30.52,"2022-05-04 13:00:30",27.76,28.1,"2022-05-04 13:52:00",27.37,"2022-05-04 13:06:00",26.04,26.26,"2022-05-04 13:59:30",25.88,"2022-05-04 13:01:30",26.56,26.65,"2022-05-04 13:53:00",26.34,"2022-05-04 13:01:00",26.3,26.35,"2022-05-04 13:25:30",26.2,"2022-05-04 13:34:30",26.75,26.87,"2022-05-04 13:26:00",26.67,"2022-05-04 13:20:30",27.3,27.33,"2022-05-04 13:25:30",27.28,"2022-05-04 13:06:00",27.38,27.42,"2022-05-04 13:45:30",27.32,"2022-05-04 13:00:30",15.98,16,"2022-05-04 13:55:30",15.94,"2022-05-04 13:02:00",13.55,13.58,"2022-05-04 13:58:00",13.54,"2022-05-04 13:09:00",35.26,35.28,"2022-05-04 13:21:00",35.24,"2022-05-04 13:04:30",48.79,48.81,"2022-05-04 13:50:30",48.76,"2022-05-04 13:22:30",10.65774,0,3.9,78.02,29.24,106,7.8,"2022-05-04 13:40:30",0,"2022-05-04 13:10:30",NAN,43.98,45.3,0,NAN,"2022-05-04 13:59:00",NAN,"2022-05-04 13:59:00",2.17,3.132
"2022-05-04 15:00:00",4331,51.44,"2022-05-04 14:24:00",13.43,17.01,"2022-05-04 14:48:30",0.143,"2022-05-04 14:08:30",945,30.89,31.68,"2022-05-04 14:14:30",30.32,"2022-05-04 14:52:30",47.27,51.5,"2022-05-04 14:03:30",44.19,"2022-05-04 14:59:30",30.6,30.78,"2022-05-04 14:10:00",30.27,"2022-05-04 14:58:30",28.24,28.49,"2022-05-04 14:49:00",28,"2022-05-04 14:02:30",26.44,26.59,"2022-05-04 14:59:30",26.27,"2022-05-04 14:12:30",26.74,26.88,"2022-05-04 15:00:00",26.52,"2022-05-04 14:06:00",26.33,26.36,"2022-05-04 14:26:30",26.28,"2022-05-04 14:05:30",26.72,26.83,"2022-05-04 14:04:30",26.67,"2022-05-04 14:04:00",27.25,27.3,"2022-05-04 14:00:30",27.18,"2022-05-04 14:59:30",27.44,27.46,"2022-05-04 14:49:00",27.41,"2022-05-04 14:01:00",16.02,16.05,"2022-05-04 15:00:00",15.99,"2022-05-04 14:00:30",13.58,13.59,"2022-05-04 14:52:30",13.56,"2022-05-04 14:17:30",35.27,35.29,"2022-05-04 14:42:00",35.25,"2022-05-04 14:02:30",48.8,48.82,"2022-05-04 14:47:00",48.77,"2022-05-04 14:03:00",8.132579,0,3.373,85.2,24.24,74,8.9,"2022-05-04 14:20:00",0.8,"2022-05-04 14:09:00",NAN,34.78,25.85,0,NAN,"2022-05-04 14:59:00",NAN,"2022-05-04 14:59:00",1.686,2.613
"2022-05-04 16:00:00",4332,52.72,"2022-05-04 15:45:30",13.47,18.68,"2022-05-04 15:42:00",0.158,"2022-05-04 15:30:30",945,31.3,31.68,"2022-05-04 15:57:00",31.05,"2022-05-04 15:05:00",44.75,48.43,"2022-05-04 15:04:30",42,"2022-05-04 15:41:00",29.98,30.37,"2022-05-04 15:04:00",29.66,"2022-05-04 15:54:00",28.48,28.52,"2022-05-04 15:07:00",28.36,"2022-05-04 15:20:00",26.77,26.98,"2022-05-04 15:58:00",26.52,"2022-05-04 15:01:00",26.97,27.14,"2022-05-04 15:59:30",26.8,"2022-05-04 15:00:30",26.37,26.51,"2022-05-04 15:44:00",26.33,"2022-05-04 15:01:00",26.71,26.83,"2022-05-04 15:49:30",26.65,"2022-05-04 15:06:00",27.12,27.18,"2022-05-04 15:06:30",27.05,"2022-05-04 15:58:00",27.45,27.46,"2022-05-04 15:44:00",27.42,"2022-05-04 15:01:30",16.05,16.07,"2022-05-04 15:55:00",16.04,"2022-05-04 15:01:30",13.6,13.62,"2022-05-04 15:51:30",13.58,"2022-05-04 15:02:00",35.31,35.33,"2022-05-04 15:47:30",35.28,"2022-05-04 15:45:30",48.82,48.84,"2022-05-04 15:42:00",48.79,"2022-05-04 15:18:00",7.781043,0,3.88,69.29,17.3,84,8.1,"2022-05-04 15:31:00",1.4,"2022-05-04 15:47:30",NAN,25.99,25.04,0,NAN,"2022-05-04 15:57:00",NAN,"2022-05-04 15:57:00",1.626,1.896
"2022-05-04 17:00:00",4333,52.61,"2022-05-04 16:12:00",13.23,13.31,"2022-05-04 17:00:00",0.029,"2022-05-04 16:59:00",945,31,31.63,"2022-05-04 16:06:00",30.04,"2022-05-04 17:00:00",46.93,50.17,"2022-05-04 16:59:30",43.83,"2022-05-04 16:00:30",29.33,29.73,"2022-05-04 16:00:30",28.89,"2022-05-04 16:58:00",28.47,28.52,"2022-05-04 16:01:00",28.38,"2022-05-04 16:51:30",26.98,27.16,"2022-05-04 16:50:00",26.91,"2022-05-04 16:08:00",27.17,27.39,"2022-05-04 16:58:00",26.96,"2022-05-04 16:00:30",26.52,26.56,"2022-05-04 16:50:30",26.36,"2022-05-04 16:00:30",26.75,26.85,"2022-05-04 16:42:00",26.67,"2022-05-04 16:07:00",26.98,27.06,"2022-05-04 16:01:30",26.91,"2022-05-04 16:59:30",27.44,27.46,"2022-05-04 16:02:30",27.41,"2022-05-04 16:53:30",16.08,16.09,"2022-05-04 16:50:00",16.06,"2022-05-04 16:01:00",13.62,13.64,"2022-05-04 16:48:00",13.61,"2022-05-04 16:05:00",35.32,35.34,"2022-05-04 16:55:00",35.3,"2022-05-04 16:05:00",48.84,48.86,"2022-05-04 16:51:00",48.81,"2022-05-04 16:06:30",2.999072,0,3.384,97.4,19.55,112,5.5,"2022-05-04 16:26:00",1.5,"2022-05-04 16:03:30",NAN,18.31,20.74,1,NAN,"2022-05-04 16:54:00",NAN,"2022-05-04 16:54:00",0.67,1.05
"2022-05-04 18:00:00",4334,54.79,"2022-05-04 17:00:30",12.92,0.159,"2022-05-04 18:00:00",0,"2022-05-04 17:14:00",945,28.98,30.05,"2022-05-04 17:01:00",28.18,"2022-05-04 17:59:00",53.85,57.82,"2022-05-04 17:53:30",49.03,"2022-05-04 17:08:30",28.52,28.93,"2022-05-04 17:01:00",28.11,"2022-05-04 17:56:30",28.29,28.49,"2022-05-04 17:02:00",28.1,"2022-05-04 17:57:00",27.12,27.21,"2022-05-04 17:02:00",27.03,"2022-05-04 17:04:00",27.36,27.43,"2022-05-04 17:36:00",27.24,"2022-05-04 17:00:30",26.6,26.75,"2022-05-04 17:55:00",26.5,"2022-05-04 17:10:30",26.82,26.9,"2022-05-04 17:49:30",26.7,"2022-05-04 17:01:30",26.83,26.91,"2022-05-04 17:00:30",26.74,"2022-05-04 18:00:00",27.42,27.46,"2022-05-04 17:03:00",27.38,"2022-05-04 17:58:00",16.08,16.09,"2022-05-04 17:31:00",16.07,"2022-05-04 17:03:30",13.63,13.64,"2022-05-04 17:55:00",13.62,"2022-05-04 17:09:30",35.35,35.37,"2022-05-04 17:39:30",35.33,"2022-05-04 17:08:00",48.86,48.89,"2022-05-04 17:42:00",48.83,"2022-05-04 17:01:00",0.138655,0,3.547,114.3,13.74,114,7,"2022-05-04 17:59:00",1.7,"2022-05-04 17:01:30",0.033,45,6.127,1,2.1,"2022-05-04 17:11:30",0,"2022-05-04 17:00:30",0.088,0.233
"2022-05-04 19:00:00",4335,58.79,"2022-05-04 18:00:30",12.8,0.051,"2022-05-04 19:00:00",0,"2022-05-04 18:00:30",946,27.26,28.21,"2022-05-04 18:01:00",26.37,"2022-05-04 19:00:00",61.85,65.8,"2022-05-04 18:59:30",57.37,"2022-05-04 18:01:30",27.75,28.11,"2022-05-04 18:00:30",27.37,"2022-05-04 19:00:00",28.02,28.2,"2022-05-04 18:00:30",27.77,"2022-05-04 18:50:00",27.13,27.21,"2022-05-04 18:51:30",27.07,"2022-05-04 18:19:30",27.42,27.55,"2022-05-04 18:41:00",27.37,"2022-05-04 18:02:30",26.74,26.76,"2022-05-04 18:28:00",26.66,"2022-05-04 18:14:00",26.87,26.9,"2022-05-04 18:07:30",26.8,"2022-05-04 18:16:30",26.67,26.74,"2022-05-04 18:00:30",26.58,"2022-05-04 18:58:00",27.36,27.41,"2022-05-04 18:02:00",27.32,"2022-05-04 18:46:00",16.09,16.09,"2022-05-04 18:04:00",16.08,"2022-05-04 18:25:30",13.65,13.66,"2022-05-04 18:40:00",13.64,"2022-05-04 18:00:30",35.36,35.38,"2022-05-04 18:07:30",35.34,"2022-05-04 18:00:30",48.88,48.91,"2022-05-04 18:55:00",48.86,"2022-05-04 18:02:00",0.0004654321,0,3.816,115.9,13.02,131,6.2,"2022-05-04 18:18:00",1.9,"2022-05-04 18:17:30",0,0,0,1,0,"2022-05-04 18:00:30",0,"2022-05-04 18:00:30",0.05,0
"2022-05-04 20:00:00",4336,60.79,"2022-05-04 19:00:30",12.79,0.044,"2022-05-04 19:59:00",0,"2022-05-04 19:00:30",947,26.15,26.43,"2022-05-04 19:24:30",25.67,"2022-05-04 20:00:00",68.06,71.41,"2022-05-04 19:59:30",65.14,"2022-05-04 19:00:30",27.07,27.45,"2022-05-04 19:00:30",26.7,"2022-05-04 19:57:30",27.71,27.89,"2022-05-04 19:01:00",27.5,"2022-05-04 19:59:30",27.13,27.18,"2022-05-04 19:08:00",27.07,"2022-05-04 20:00:00",27.55,27.6,"2022-05-04 19:10:00",27.44,"2022-05-04 19:00:30",26.75,26.88,"2022-05-04 20:00:00",26.71,"2022-05-04 19:20:00",26.88,26.93,"2022-05-04 19:49:30",26.86,"2022-05-04 19:10:00",26.52,26.61,"2022-05-04 19:01:30",26.46,"2022-05-04 19:59:00",27.28,27.33,"2022-05-04 19:08:00",27.22,"2022-05-04 19:59:30",16.08,16.08,"2022-05-04 19:01:00",16.06,"2022-05-04 19:53:30",13.65,13.66,"2022-05-04 19:02:00",13.64,"2022-05-04 19:20:00",35.39,35.41,"2022-05-04 19:43:00",35.38,"2022-05-04 19:00:30",48.92,48.94,"2022-05-04 19:53:00",48.9,"2022-05-04 19:01:00",0.0006373799,0,4.352,108.7,14.69,118,8.6,"2022-05-04 19:22:00",0.4,"2022-05-04 19:41:00",0,0,0,1,0,"2022-05-04 19:00:30",0,"2022-05-04 19:00:30",0.044,0
"2022-05-04 21:00:00",4337,61.26,"2022-05-04 20:06:00",12.83,0.042,"2022-05-04 20:59:00",0,"2022-05-04 20:00:30",948,24.75,25.6,"2022-05-04 20:00:30",24.23,"2022-05-04 20:45:00",75.6,78.64,"2022-05-04 20:52:00",70.9,"2022-05-04 20:00:30",26.5,26.74,"2022-05-04 20:08:00",26.27,"2022-05-04 20:48:30",27.36,27.6,"2022-05-04 20:01:00",27.12,"2022-05-04 20:54:30",27.01,27.16,"2022-05-04 20:07:00",26.91,"2022-05-04 20:34:00",27.58,27.6,"2022-05-04 20:00:30",27.5,"2022-05-04 20:47:30",26.84,26.96,"2022-05-04 20:07:30",26.73,"2022-05-04 20:32:00",26.92,27.01,"2022-05-04 20:48:30",26.86,"2022-05-04 20:02:30",26.4,26.47,"2022-05-04 20:00:30",26.3,"2022-05-04 20:57:00",27.19,27.26,"2022-05-04 20:02:00",27.12,"2022-05-04 20:59:30",16.07,16.08,"2022-05-04 20:09:30",16.06,"2022-05-04 20:10:30",13.65,13.66,"2022-05-04 20:57:30",13.64,"2022-05-04 20:42:00",35.4,35.42,"2022-05-04 20:32:30",35.38,"2022-05-04 20:23:00",48.95,48.98,"2022-05-04 20:48:00",48.93,"2022-05-04 20:10:30",0.0006319038,0,3.166,115.3,11.22,113,6.2,"2022-05-04 20:55:30",1.3,"2022-05-04 20:18:00",0,0,0,1,0,"2022-05-04 20:00:30",0,"2022-05-04 20:00:30",0.018,0
"2022-05-04 22:00:00",4338,62.65,"2022-05-04 21:10:00",12.77,0.042,"2022-05-04 21:33:00",0,"2022-05-04 21:00:30",948,24.13,24.58,"2022-05-04 21:01:00",23.61,"2022-05-04 22:00:00",80.1,82.5,"2022-05-04 21:59:00",76.64,"2022-05-04 21:01:30",26.02,26.29,"2022-05-04 21:00:30",25.83,"2022-05-04 21:59:30",27.05,27.26,"2022-05-04 21:11:00",26.85,"2022-05-04 21:57:30",26.92,27.03,"2022-05-04 21:29:00",26.8,"2022-05-04 21:58:30",27.55,27.62,"2022-05-04 21:32:30",27.42,"2022-05-04 21:50:00",26.92,26.96,"2022-05-04 21:07:30",26.77,"2022-05-04 21:15:00",27.01,27.09,"2022-05-04 21:30:30",26.88,"2022-05-04 21:08:30",26.25,26.3,"2022-05-04 21:00:30",26.19,"2022-05-04 21:57:00",27.1,27.14,"2022-05-04 21:03:30",27.06,"2022-05-04 21:48:00",16.04,16.06,"2022-05-04 21:00:30",16.02,"2022-05-04 21:57:30",13.64,13.66,"2022-05-04 21:58:00",13.63,"2022-05-04 21:54:30",35.4,35.42,"2022-05-04 21:15:30",35.38,"2022-05-04 21:01:30",48.97,49,"2022-05-04 21:46:30",48.94,"2022-05-04 21:00:30",0.0006763005,0,3.441,105.7,14.39,126,6.1,"2022-05-04 21:10:30",1.5,"2022-05-04 21:18:30",0,0,0,1,0,"2022-05-04 21:00:30",0,"2022-05-04 21:00:30",0.014,0
"2022-05-04 23:00:00",4339,62.73,"2022-05-04 22:06:30",12.76,0.041,"2022-05-04 22:59:00",0,"2022-05-04 22:00:30",947,23.12,23.63,"2022-05-04 22:01:00",22.38,"2022-05-04 23:00:00",84.3,86.5,"2022-05-04 23:00:00",81.5,"2022-05-04 22:00:30",25.61,25.9,"2022-05-04 22:00:30",25.42,"2022-05-04 22:55:00",26.73,26.93,"2022-05-04 22:03:00",26.53,"2022-05-04 22:49:00",26.75,26.88,"2022-05-04 22:04:00",26.68,"2022-05-04 22:56:00",27.46,27.6,"2022-05-04 22:05:30",27.34,"2022-05-04 22:54:00",26.95,26.96,"2022-05-04 22:00:30",26.9,"2022-05-04 22:01:30",27.08,27.11,"2022-05-04 22:06:30",26.99,"2022-05-04 22:12:00",26.15,26.2,"2022-05-04 22:11:00",26.09,"2022-05-04 22:56:00",27.04,27.09,"2022-05-04 22:01:00",27.02,"2022-05-04 22:42:30",16.02,16.04,"2022-05-04 22:01:00",16,"2022-05-04 22:51:00",13.64,13.65,"2022-05-04 22:10:00",13.62,"2022-05-04 22:39:30",35.4,35.42,"2022-05-04 22:05:00",35.39,"2022-05-04 22:01:00",48.99,49.01,"2022-05-04 22:47:30",48.97,"2022-05-04 22:01:00",0.0007026512,0,2.488,117.8,14.62,126,4,"2022-05-04 22:51:00",1,"2022-05-04 22:07:30",0,0,0,1,0,"2022-05-04 22:00:30",0,"2022-05-04 22:00:30",0.001,0
"2022-05-05 00:00:00",4340,63.26,"2022-05-04 23:00:30",12.75,0.04,"2022-05-04 23:36:00",0,"2022-05-04 23:00:30",947,21.63,22.4,"2022-05-04 23:01:00",21.02,"2022-05-04 23:57:30",89.5,91.9,"2022-05-04 23:58:00",85.8,"2022-05-04 23:01:00",25.2,25.49,"2022-05-04 23:00:30",25.01,"2022-05-04 23:59:30",26.46,26.67,"2022-05-04 23:06:30",26.3,"2022-05-04 23:55:00",26.58,26.75,"2022-05-04 23:02:00",26.5,"2022-05-04 23:58:00",27.39,27.49,"2022-05-04 23:04:30",27.34,"2022-05-04 23:45:00",26.95,26.96,"2022-05-04 23:01:00",26.88,"2022-05-04 23:43:00",27.08,27.11,"2022-05-04 23:15:30",27.04,"2022-05-04 23:15:00",26.06,26.11,"2022-05-04 23:01:30",25.99,"2022-05-04 23:59:30",26.98,27.02,"2022-05-04 23:01:30",26.93,"2022-05-04 23:56:30",16,16.02,"2022-05-04 23:09:30",15.98,"2022-05-04 23:56:30",13.63,13.64,"2022-05-04 23:06:00",13.61,"2022-05-04 23:52:00",35.4,35.41,"2022-05-04 23:00:30",35.39,"2022-05-04 23:09:00",49.02,49.04,"2022-05-04 23:51:30",49,"2022-05-04 23:00:30",0.0006682178,0,2.078,144.4,19.81,157,3.4,"2022-05-04 23:53:30",1,"2022-05-04 23:40:00",0,0,0,1,0,"2022-05-04 23:00:30",0,"2022-05-04 23:00:30",-0.008,0
"2022-05-05 01:00:00",4341,64.49,"2022-05-05 00:24:30",12.74,0.04,"2022-05-05 00:17:30",0,"2022-05-05 00:00:30",947,20.78,21.12,"2022-05-05 00:13:00",20.57,"2022-05-05 00:57:30",92.9,93.9,"2022-05-05 00:49:30",91.3,"2022-05-05 00:00:30",24.83,25.09,"2022-05-05 00:03:30",24.66,"2022-05-05 00:59:30",26.18,26.42,"2022-05-05 00:00:30",25.9,"2022-05-05 00:57:00",26.46,26.57,"2022-05-05 00:08:00",26.31,"2022-05-05 00:42:00",27.37,27.41,"2022-05-05 00:04:00",27.27,"2022-05-05 00:57:30",26.94,26.96,"2022-05-05 00:01:00",26.85,"2022-05-05 00:55:00",27.09,27.11,"2022-05-05 00:32:30",27.05,"2022-05-05 00:40:00",25.95,26.01,"2022-05-05 00:05:00",25.89,"2022-05-05 00:57:00",26.92,26.96,"2022-05-05 00:07:00",26.88,"2022-05-05 00:50:00",15.97,15.99,"2022-05-05 00:00:30",15.96,"2022-05-05 00:59:00",13.61,13.62,"2022-05-05 00:06:00",13.59,"2022-05-05 00:50:00",35.39,35.41,"2022-05-05 00:24:30",35.38,"2022-05-05 00:47:00",49.04,49.06,"2022-05-05 00:56:00",49.03,"2022-05-05 00:00:30",0.0006551663,0,2.357,140.1,11.02,153,4,"2022-05-05 00:05:00",1,"2022-05-05 00:28:30",0,0,0,5,0,"2022-05-05 00:00:30",0,"2022-05-05 00:00:30",-0.01,0
"2022-05-05 02:00:00",4342,64.2,"2022-05-05 01:59:00",12.73,0.04,"2022-05-05 01:14:30",0,"2022-05-05 01:00:30",947,20.56,20.89,"2022-05-05 01:38:00",20.27,"2022-05-05 02:00:00",93.3,94.4,"2022-05-05 01:34:30",92,"2022-05-05 01:46:30",24.47,24.71,"2022-05-05 01:02:00",24.28,"2022-05-05 01:49:00",25.9,26.12,"2022-05-05 01:22:00",25.65,"2022-05-05 01:59:30",26.28,26.36,"2022-05-05 01:07:00",26.11,"2022-05-05 01:52:00",27.24,27.37,"2022-05-05 01:05:00",27.11,"2022-05-05 01:52:00",26.89,26.96,"2022-05-05 01:00:30",26.77,"2022-05-05 01:34:00",27.09,27.09,"2022-05-05 01:00:30",27.07,"2022-05-05 01:04:30",25.86,25.92,"2022-05-05 01:09:00",25.82,"2022-05-05 01:56:30",26.86,26.91,"2022-05-05 01:00:30",26.82,"2022-05-05 01:59:00",15.95,15.97,"2022-05-05 01:05:00",15.93,"2022-05-05 01:47:30",13.6,13.61,"2022-05-05 01:02:00",13.58,"2022-05-05 01:53:00",35.39,35.41,"2022-05-05 01:03:00",35.37,"2022-05-05 01:37:30",49.06,49.08,"2022-05-05 01:56:00",49.05,"2022-05-05 01:02:00",0.0004773932,0,2.331,137.4,13.38,132,3.5,"2022-05-05 01:28:00",1.2,"2022-05-05 01:12:00",0,0,0,1,0,"2022-05-05 01:00:30",0,"2022-05-05 01:00:30",-0.011,0
"2022-05-05 03:00:00",4343,63.68,"2022-05-05 03:00:00",12.7,0.04,"2022-05-05 02:52:30",0,"2022-05-05 02:00:30",947,20.2,20.5,"2022-05-05 02:44:30",20.03,"2022-05-05 02:59:00",94.5,95.5,"2022-05-05 02:41:00",93.1,"2022-05-05 02:01:30",24.19,24.38,"2022-05-05 02:10:30",24.01,"2022-05-05 02:58:30",25.63,25.85,"2022-05-05 02:07:30",25.46,"2022-05-05 02:42:00",26.11,26.18,"2022-05-05 02:06:00",26,"2022-05-05 02:55:30",27.16,27.23,"2022-05-05 02:25:00",27.04,"2022-05-05 02:57:00",26.81,26.93,"2022-05-05 02:08:00",26.71,"2022-05-05 02:59:30",27.09,27.11,"2022-05-05 02:23:30",27.03,"2022-05-05 02:58:30",25.77,25.82,"2022-05-05 02:00:30",25.73,"2022-05-05 02:53:00",26.81,26.84,"2022-05-05 02:00:30",26.77,"2022-05-05 02:50:30",15.93,15.95,"2022-05-05 02:01:00",15.9,"2022-05-05 02:54:00",13.58,13.6,"2022-05-05 02:49:00",13.56,"2022-05-05 02:55:00",35.38,35.4,"2022-05-05 02:01:30",35.36,"2022-05-05 02:10:30",49.08,49.09,"2022-05-05 02:22:30",49.07,"2022-05-05 02:00:30",0.0004321512,0,1.98,125.4,17.26,122,3.2,"2022-05-05 02:47:30",0.6,"2022-05-05 02:33:30",0,0,0,9,0,"2022-05-05 02:00:30",0,"2022-05-05 02:00:30",-0.014,0
"2022-05-05 04:00:00",4344,63.47,"2022-05-05 03:21:30",12.68,0.04,"2022-05-05 03:45:30",0,"2022-05-05 03:00:30",947,19.68,20.21,"2022-05-05 03:12:00",19.39,"2022-05-05 03:43:30",95,96.4,"2022-05-05 03:53:00",93.2,"2022-05-05 03:17:30",23.91,24.1,"2022-05-05 03:02:00",23.72,"2022-05-05 03:56:00",25.43,25.64,"2022-05-05 03:01:30",25.27,"2022-05-05 03:35:00",25.93,26.1,"2022-05-05 03:09:30",25.85,"2022-05-05 04:00:00",27,27.14,"2022-05-05 03:00:30",26.88,"2022-05-05 03:57:00",26.75,26.8,"2022-05-05 03:08:00",26.73,"2022-05-05 03:07:30",27.09,27.12,"2022-05-05 03:36:30",27.05,"2022-05-05 03:09:30",25.7,25.75,"2022-05-05 03:01:30",25.66,"2022-05-05 03:58:30",26.75,26.79,"2022-05-05 03:09:00",26.7,"2022-05-05 03:55:30",15.9,15.95,"2022-05-05 03:00:30",15.88,"2022-05-05 03:48:30",13.56,13.58,"2022-05-05 03:27:00",13.55,"2022-05-05 03:53:30",35.36,35.38,"2022-05-05 03:00:30",35.34,"2022-05-05 03:49:30",49.09,49.1,"2022-05-05 03:04:00",49.08,"2022-05-05 03:00:30",0.000453975,0,1.198,201.7,51.5,290,2.6,"2022-05-05 03:04:30",0.4,"2022-05-05 03:37:30",0,0,0,3,0,"2022-05-05 03:00:30",0,"2022-05-05 03:00:30",-0.018,0
"2022-05-05 05:00:00",4345,64.31,"2022-05-05 05:00:00",12.65,0.039,"2022-05-05 04:48:00",0,"2022-05-05 04:00:30",947,19.02,19.46,"2022-05-05 05:00:00",18.66,"2022-05-05 04:29:30",96.4,98,"2022-05-05 04:49:30",94.8,"2022-05-05 04:19:00",23.62,23.77,"2022-05-05 04:02:30",23.46,"2022-05-05 04:44:00",25.19,25.38,"2022-05-05 04:00:30",25.04,"2022-05-05 04:38:00",25.75,25.93,"2022-05-05 04:03:00",25.7,"2022-05-05 04:11:00",26.95,27.02,"2022-05-05 04:26:30",26.8,"2022-05-05 04:55:30",26.75,26.75,"2022-05-05 04:00:30",26.71,"2022-05-05 04:21:00",27.09,27.09,"2022-05-05 04:00:30",27.07,"2022-05-05 04:03:30",25.62,25.67,"2022-05-05 04:00:30",25.57,"2022-05-05 04:58:30",26.7,26.75,"2022-05-05 04:00:30",26.65,"2022-05-05 04:48:30",15.88,15.9,"2022-05-05 04:06:00",15.85,"2022-05-05 05:00:00",13.54,13.55,"2022-05-05 04:01:30",13.52,"2022-05-05 04:36:30",35.32,35.34,"2022-05-05 04:00:30",35.31,"2022-05-05 04:51:00",49.09,49.1,"2022-05-05 04:03:00",49.08,"2022-05-05 04:07:00",0.0004180448,0,0.665,239.2,75.6,300,1.6,"2022-05-05 04:00:30",0,"2022-05-05 04:32:00",0,0,0,3,0,"2022-05-05 04:00:30",0,"2022-05-05 04:00:30",-0.022,0
"2022-05-05 06:00:00",4346,62.13,"2022-05-05 06:00:00",12.7,0.042,"2022-05-05 05:00:30",0,"2022-05-05 05:00:30",948,19.37,19.83,"2022-05-05 05:58:00",19.08,"2022-05-05 05:20:30",97.2,98.1,"2022-05-05 05:04:30",96.1,"2022-05-05 05:17:30",23.42,23.54,"2022-05-05 05:02:00",23.31,"2022-05-05 05:43:00",24.98,25.16,"2022-05-05 05:04:00",24.78,"2022-05-05 05:54:00",25.62,25.77,"2022-05-05 05:08:30",25.49,"2022-05-05 05:44:00",26.79,26.95,"2022-05-05 05:04:30",26.65,"2022-05-05 05:59:30",26.73,26.77,"2022-05-05 05:37:00",26.64,"2022-05-05 05:51:00",27.09,27.11,"2022-05-05 05:01:30",27.05,"2022-05-05 05:22:30",25.56,25.59,"2022-05-05 05:02:00",25.54,"2022-05-05 05:57:30",26.65,26.69,"2022-05-05 05:06:30",26.61,"2022-05-05 05:45:00",15.85,15.86,"2022-05-05 05:09:30",15.84,"2022-05-05 05:56:30",13.52,13.54,"2022-05-05 05:01:00",13.5,"2022-05-05 05:56:30",35.29,35.31,"2022-05-05 05:02:00",35.27,"2022-05-05 05:54:30",49.09,49.1,"2022-05-05 05:03:00",49.08,"2022-05-05 05:04:00",0.1968614,0,0.801,260.8,45.84,316,1.3,"2022-05-05 05:10:30",0,"2022-05-05 05:35:30",0,0,0,0,0,"2022-05-05 05:00:30",0,"2022-05-05 05:00:30",-0.004,0.001
"2022-05-05 07:00:00",4347,44.97,"2022-05-05 07:00:00",12.72,12.81,"2022-05-05 06:08:00",0.025,"2022-05-05 06:09:00",949,21.1,23.25,"2022-05-05 07:00:00",19.74,"2022-05-05 06:05:00",94.7,98.4,"2022-05-05 06:22:00",87.3,"2022-05-05 06:58:00",23.36,23.46,"2022-05-05 07:00:00",23.27,"2022-05-05 06:49:30",24.79,24.95,"2022-05-05 06:01:30",24.62,"2022-05-05 06:38:30",25.43,25.56,"2022-05-05 06:01:30",25.29,"2022-05-05 06:51:30",26.68,26.83,"2022-05-05 06:02:30",26.52,"2022-05-05 06:52:30",26.61,26.75,"2022-05-05 06:06:30",26.54,"2022-05-05 06:37:00",27.08,27.09,"2022-05-05 06:00:30",26.99,"2022-05-05 06:59:30",25.53,25.55,"2022-05-05 06:01:00",25.51,"2022-05-05 06:53:00",26.6,26.65,"2022-05-05 06:07:30",26.56,"2022-05-05 06:52:00",15.83,15.84,"2022-05-05 06:00:30",15.81,"2022-05-05 06:51:00",13.5,13.52,"2022-05-05 06:04:00",13.49,"2022-05-05 06:30:30",35.28,35.3,"2022-05-05 06:01:00",35.26,"2022-05-05 06:18:00",49.08,49.12,"2022-05-05 06:22:30",49.07,"2022-05-05 06:13:00",3.309532,0,0.569,326.7,51.44,92,1.3,"2022-05-05 06:29:30",0,"2022-05-05 06:18:00",0,0,0,0,0,"2022-05-05 06:00:30",0,"2022-05-05 06:00:30",0.586,0.308
"2022-05-05 08:00:00",4348,36.91,"2022-05-05 07:43:00",13.24,13.45,"2022-05-05 07:00:30",0.188,"2022-05-05 07:59:30",949,24.58,26.04,"2022-05-05 07:51:30",23.18,"2022-05-05 07:13:30",80.1,87.1,"2022-05-05 07:00:30",71.06,"2022-05-05 07:58:30",23.6,23.97,"2022-05-05 07:59:30",23.39,"2022-05-05 07:04:30",24.75,24.89,"2022-05-05 07:02:30",24.61,"2022-05-05 07:57:00",25.31,25.38,"2022-05-05 07:41:30",25.26,"2022-05-05 07:26:30",26.57,26.63,"2022-05-05 07:23:00",26.47,"2022-05-05 07:56:30",26.54,26.56,"2022-05-05 07:00:30",26.51,"2022-05-05 07:41:00",27.05,27.09,"2022-05-05 07:00:30",26.91,"2022-05-05 07:05:00",25.54,25.58,"2022-05-05 07:54:00",25.5,"2022-05-05 07:09:00",26.57,26.61,"2022-05-05 07:45:00",26.54,"2022-05-05 07:17:30",15.8,15.82,"2022-05-05 07:02:30",15.77,"2022-05-05 07:47:00",13.48,13.5,"2022-05-05 07:01:30",13.46,"2022-05-05 07:46:00",35.25,35.27,"2022-05-05 07:01:30",35.22,"2022-05-05 07:58:30",49.08,49.1,"2022-05-05 07:04:30",49.06,"2022-05-05 07:34:30",7.311542,0,1.128,344.5,83.4,107,6.5,"2022-05-05 08:00:00",0,"2022-05-05 07:02:30",0.033,1.5,0.065,1,3,"2022-05-05 07:57:00",0,"2022-05-05 07:00:30",1.404,1.129
"2022-05-05 09:00:00",4349,43.05,"2022-05-05 08:37:00",13.41,13.53,"2022-05-05 08:01:00",0.208,"2022-05-05 08:22:00",949,26.87,27.87,"2022-05-05 08:38:00",25.18,"2022-05-05 08:02:30",65.43,71.98,"2022-05-05 08:04:30",60.96,"2022-05-05 08:40:00",24.35,24.97,"2022-05-05 08:56:30",23.89,"2022-05-05 08:02:30",24.77,24.89,"2022-05-05 08:37:30",24.54,"2022-05-05 08:06:30",25.17,25.31,"2022-05-05 08:08:30",25.08,"2022-05-05 08:25:30",26.5,26.59,"2022-05-05 08:08:00",26.34,"2022-05-05 08:45:30",26.49,26.54,"2022-05-05 08:00:30",26.33,"2022-05-05 08:51:30",26.99,27.09,"2022-05-05 08:05:30",26.88,"2022-05-05 08:50:30",25.65,25.76,"2022-05-05 09:00:00",25.57,"2022-05-05 08:00:30",26.59,26.62,"2022-05-05 08:55:00",26.56,"2022-05-05 08:13:30",15.78,15.8,"2022-05-05 08:02:00",15.77,"2022-05-05 08:54:00",13.45,13.47,"2022-05-05 08:00:30",13.44,"2022-05-05 08:55:30",35.22,35.24,"2022-05-05 08:02:30",35.2,"2022-05-05 08:28:30",49.08,49.11,"2022-05-05 08:09:30",49.06,"2022-05-05 08:46:30",12.26656,0,4.971,111.9,18.66,109,9.5,"2022-05-05 08:45:30",1,"2022-05-05 08:13:30",NAN,9.46,13.01,1,NAN,"2022-05-05 08:50:30",NAN,"2022-05-05 08:50:30",2.215,1.963
"2022-05-05 10:00:00",4350,45.03,"2022-05-05 09:31:30",13.47,18.66,"2022-05-05 09:30:00",0.203,"2022-05-05 10:00:00",949,27.6,28.28,"2022-05-05 09:27:30",27.17,"2022-05-05 09:01:30",62.24,64.76,"2022-05-05 09:02:30",59.1,"2022-05-05 09:29:30",25.49,26.14,"2022-05-05 09:58:30",24.89,"2022-05-05 09:00:30",24.98,25.24,"2022-05-05 09:51:00",24.72,"2022-05-05 09:08:30",25.1,25.2,"2022-05-05 09:59:00",25.06,"2022-05-05 09:12:00",26.37,26.45,"2022-05-05 09:37:00",26.32,"2022-05-05 09:10:00",26.35,26.46,"2022-05-05 09:03:00",26.33,"2022-05-05 09:01:30",26.9,26.99,"2022-05-05 09:01:30",26.84,"2022-05-05 09:36:30",25.85,25.95,"2022-05-05 09:54:00",25.75,"2022-05-05 09:01:00",26.64,26.69,"2022-05-05 09:53:30",26.59,"2022-05-05 09:02:00",15.78,15.78,"2022-05-05 09:01:30",15.77,"2022-05-05 09:44:30",13.44,13.46,"2022-05-05 09:03:30",13.42,"2022-05-05 09:58:00",35.2,35.23,"2022-05-05 09:01:00",35.17,"2022-05-05 09:53:00",49.09,49.11,"2022-05-05 09:05:30",49.07,"2022-05-05 09:02:30",11.90236,0,5.251,77.52,21.26,55,9.3,"2022-05-05 09:53:00",0.3,"2022-05-05 09:15:30",NAN,19.35,17.23,5,NAN,"2022-05-05 09:53:30",NAN,"2022-05-05 09:53:30",2.177,2.661
"2022-05-05 11:00:00",4351,48.27,"2022-05-05 10:24:00",13.47,17.32,"2022-05-05 10:20:00",0.183,"2022-05-05 10:54:00",948,28.4,29.32,"2022-05-05 10:57:00",27.64,"2022-05-05 10:01:30",59.63,64.32,"2022-05-05 10:00:30",55.95,"2022-05-05 10:59:00",26.56,27.09,"2022-05-05 10:59:00",26.06,"2022-05-05 10:00:30",25.38,25.62,"2022-05-05 10:41:30",25.02,"2022-05-05 10:00:30",25.21,25.36,"2022-05-05 10:55:00",25.08,"2022-05-05 10:04:30",26.36,26.45,"2022-05-05 10:45:30",26.24,"2022-05-05 10:16:00",26.33,26.37,"2022-05-05 10:59:00",26.28,"2022-05-05 10:57:30",26.88,26.91,"2022-05-05 10:08:00",26.82,"2022-05-05 10:27:00",26.03,26.11,"2022-05-05 10:55:30",25.94,"2022-05-05 10:01:00",26.72,26.79,"2022-05-05 10:58:30",26.67,"2022-05-05 10:10:00",15.77,15.78,"2022-05-05 10:22:00",15.75,"2022-05-05 10:29:00",13.42,13.43,"2022-05-05 10:00:30",13.4,"2022-05-05 10:51:00",35.16,35.17,"2022-05-05 10:00:30",35.13,"2022-05-05 10:54:30",49.08,49.09,"2022-05-05 10:06:00",49.06,"2022-05-05 10:19:00",12.82256,0,4.969,88.8,20.96,62,9.3,"2022-05-05 10:07:30",1.8,"2022-05-05 10:03:30",0.114,29.35,8.77,0,4,"2022-05-05 10:12:30",0,"2022-05-05 10:00:30",2.399,3.156
"2022-05-05 12:00:00",4352,46.8,"2022-05-05 11:54:00",13.43,18.61,"2022-05-05 11:48:30",0.13,"2022-05-05 11:42:00",947,29.77,30.67,"2022-05-05 11:49:30",28.69,"2022-05-05 11:03:00",53.22,59.31,"2022-05-05 11:02:30",48.47,"2022-05-05 11:29:00",27.7,28.5,"2022-05-05 12:00:00",27.09,"2022-05-05 11:00:30",25.89,26.25,"2022-05-05 11:57:00",25.56,"2022-05-05 11:08:00",25.34,25.52,"2022-05-05 11:57:30",25.27,"2022-05-05 11:17:00",26.37,26.49,"2022-05-05 11:43:00",26.29,"2022-05-05 11:24:30",26.32,26.35,"2022-05-05 11:01:00",26.22,"2022-05-05 11:43:00",26.87,26.9,"2022-05-05 11:10:00",26.8,"2022-05-05 11:50:30",26.21,26.34,"2022-05-05 11:59:00",26.1,"2022-05-05 11:00:30",26.81,26.86,"2022-05-05 11:57:30",26.76,"2022-05-05 11:05:30",15.78,15.8,"2022-05-05 11:43:00",15.76,"2022-05-05 11:04:00",13.41,13.42,"2022-05-05 11:01:00",13.4,"2022-05-05 11:43:00",35.12,35.14,"2022-05-05 11:01:30",35.1,"2022-05-05 11:39:30",49.06,49.08,"2022-05-05 11:57:00",49.05,"2022-05-05 11:45:00",16.52973,0,4.778,87.5,23.15,55,10.3,"2022-05-05 11:29:30",1.5,"2022-05-05 11:08:30",NAN,43.39,36.18,0,NAN,"2022-05-05 11:56:00",NAN,"2022-05-05 11:56:00",3.178,3.415
"2022-05-05 13:00:00",4353,47.35,"2022-05-05 12:09:30",13.39,18.52,"2022-05-05 12:51:30",0.15,"2022-05-05 12:30:30",946,30.46,31.27,"2022-05-05 12:51:00",29.54,"2022-05-05 12:15:00",49.96,54.56,"2022-05-05 12:16:30",46.39,"2022-05-05 12:59:00",28.95,29.34,"2022-05-05 12:57:30",28.5,"2022-05-05 12:00:30",26.51,26.84,"2022-05-05 12:56:30",26.09,"2022-05-05 12:02:00",25.58,25.75,"2022-05-05 12:43:00",25.47,"2022-05-05 12:08:30",26.39,26.49,"2022-05-05 12:55:30",26.31,"2022-05-05 12:17:00",26.29,26.33,"2022-05-05 12:06:00",26.17,"2022-05-05 12:55:00",26.81,26.88,"2022-05-05 12:03:30",26.7,"2022-05-05 12:37:30",26.4,26.46,"2022-05-05 12:53:30",26.32,"2022-05-05 12:01:00",26.9,26.98,"2022-05-05 12:59:30",26.83,"2022-05-05 12:08:30",15.8,15.82,"2022-05-05 12:59:30",15.78,"2022-05-05 12:01:30",13.41,13.43,"2022-05-05 12:53:00",13.4,"2022-05-05 12:00:30",35.11,35.14,"2022-05-05 12:12:00",35.08,"2022-05-05 12:42:00",49.06,49.09,"2022-05-05 12:02:00",49.04,"2022-05-05 12:02:30",12.4529,0,3.28,88.2,35.94,150,6.5,"2022-05-05 12:05:30",1,"2022-05-05 12:19:00",NAN,46.24,47.55,175,NAN,"2022-05-05 12:58:00",NAN,"2022-05-05 12:58:00",2.526,3.405
"2022-05-05 14:00:00",4354,48.48,"2022-05-05 13:38:00",13.43,17.68,"2022-05-05 13:33:00",0.138,"2022-05-05 13:09:30",946,31.6,32.81,"2022-05-05 13:32:00",30.28,"2022-05-05 13:08:00",44.27,50.12,"2022-05-05 13:10:00",40.81,"2022-05-05 13:32:30",29.59,29.89,"2022-05-05 13:57:30",29.32,"2022-05-05 13:00:30",27.13,27.42,"2022-05-05 13:55:00",26.72,"2022-05-05 13:01:00",25.85,26.1,"2022-05-05 13:55:30",25.7,"2022-05-05 13:00:30",26.54,26.63,"2022-05-05 13:12:30",26.37,"2022-05-05 13:01:00",26.29,26.35,"2022-05-05 13:23:30",26.19,"2022-05-05 13:08:00",26.74,26.85,"2022-05-05 13:02:00",26.65,"2022-05-05 14:00:00",26.5,26.54,"2022-05-05 13:53:00",26.46,"2022-05-05 13:09:00",27,27.05,"2022-05-05 13:47:30",26.95,"2022-05-05 13:04:30",15.83,15.85,"2022-05-05 13:55:30",15.81,"2022-05-05 13:01:30",13.41,13.42,"2022-05-05 13:03:30",13.4,"2022-05-05 13:13:30",35.09,35.11,"2022-05-05 13:03:30",35.07,"2022-05-05 13:41:00",49.06,49.08,"2022-05-05 13:16:00",49.03,"2022-05-05 13:20:30",9.967307,0,2.865,130.9,27.67,130,5.9,"2022-05-05 13:03:00",0.9,"2022-05-05 13:23:00",NAN,45.43,48.8,40,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",2.091,3.135
"2022-05-05 15:00:00",4355,50.86,"2022-05-05 14:00:30",13.44,17.52,"2022-05-05 14:45:00",0.143,"2022-05-05 14:30:30",945,31.41,32.17,"2022-05-05 14:37:00",30.92,"2022-05-05 14:58:00",44.56,47.32,"2022-05-05 14:31:00",42.81,"2022-05-05 14:48:00",29.61,29.91,"2022-05-05 14:03:00",29.3,"2022-05-05 14:58:30",27.61,27.84,"2022-05-05 14:58:00",27.35,"2022-05-05 14:03:30",26.18,26.36,"2022-05-05 14:55:30",26,"2022-05-05 14:01:00",26.63,26.8,"2022-05-05 14:56:30",26.47,"2022-05-05 14:12:30",26.32,26.35,"2022-05-05 14:16:30",26.25,"2022-05-05 14:02:00",26.7,26.83,"2022-05-05 14:03:00",26.65,"2022-05-05 14:16:30",26.49,26.54,"2022-05-05 14:01:00",26.44,"2022-05-05 14:53:30",27.06,27.11,"2022-05-05 14:46:30",27.02,"2022-05-05 14:00:30",15.86,15.88,"2022-05-05 14:46:30",15.84,"2022-05-05 14:01:30",13.42,13.43,"2022-05-05 14:30:00",13.41,"2022-05-05 14:02:30",35.08,35.1,"2022-05-05 14:23:00",35.07,"2022-05-05 14:08:30",49.06,49.08,"2022-05-05 14:02:00",49.03,"2022-05-05 14:08:00",5.798247,0,2.646,118.1,22.83,98,4.5,"2022-05-05 14:52:30",0.6,"2022-05-05 14:50:00",NAN,30.41,35.6,8,NAN,"2022-05-05 14:55:30",NAN,"2022-05-05 14:55:30",1.237,2.611
"2022-05-05 16:00:00",4356,50.75,"2022-05-05 15:25:00",13.39,13.56,"2022-05-05 15:58:30",0.148,"2022-05-05 15:00:30",945,31.73,32.88,"2022-05-05 15:14:30",30.93,"2022-05-05 15:00:30",44.94,49.27,"2022-05-05 15:51:30",39.06,"2022-05-05 15:14:30",29.13,29.34,"2022-05-05 15:02:00",28.89,"2022-05-05 15:53:00",27.84,27.89,"2022-05-05 15:35:30",27.71,"2022-05-05 15:10:30",26.46,26.59,"2022-05-05 15:47:00",26.29,"2022-05-05 15:03:00",26.82,26.98,"2022-05-05 15:53:00",26.7,"2022-05-05 15:04:30",26.33,26.38,"2022-05-05 15:56:30",26.3,"2022-05-05 15:03:00",26.7,26.77,"2022-05-05 15:37:30",26.65,"2022-05-05 15:03:00",26.4,26.46,"2022-05-05 15:00:30",26.35,"2022-05-05 16:00:00",27.09,27.13,"2022-05-05 15:50:00",27.07,"2022-05-05 15:01:00",15.89,15.9,"2022-05-05 15:56:00",15.87,"2022-05-05 15:11:00",13.43,13.45,"2022-05-05 15:35:00",13.42,"2022-05-05 15:01:00",35.09,35.1,"2022-05-05 15:41:30",35.08,"2022-05-05 15:00:30",49.06,49.07,"2022-05-05 15:33:30",49.04,"2022-05-05 15:05:30",5.36869,0,1.911,117.3,27.15,60,4.3,"2022-05-05 15:22:00",0.6,"2022-05-05 15:48:30",NAN,39.85,41.3,0,NAN,"2022-05-05 15:55:00",NAN,"2022-05-05 15:55:00",1.15,1.887
"2022-05-05 17:00:00",4357,53.14,"2022-05-05 16:00:30",13.1,12.43,"2022-05-05 17:00:00",0,"2022-05-05 16:50:30",946,30.47,31.43,"2022-05-05 16:27:00",29.16,"2022-05-05 17:00:00",49.03,53.39,"2022-05-05 16:51:00",44.18,"2022-05-05 16:00:30",28.64,28.93,"2022-05-05 16:00:30",28.3,"2022-05-05 16:55:30",27.85,27.91,"2022-05-05 16:42:00",27.79,"2022-05-05 16:07:30",26.64,26.77,"2022-05-05 16:51:00",26.5,"2022-05-05 16:05:30",26.98,27.07,"2022-05-05 16:54:30",26.88,"2022-05-05 16:03:30",26.4,26.54,"2022-05-05 16:59:30",26.33,"2022-05-05 16:02:00",26.71,26.8,"2022-05-05 16:29:00",26.65,"2022-05-05 16:13:00",26.3,26.36,"2022-05-05 16:01:30",26.25,"2022-05-05 17:00:00",27.1,27.12,"2022-05-05 16:06:30",27.08,"2022-05-05 16:49:30",15.91,15.92,"2022-05-05 16:17:00",15.89,"2022-05-05 16:01:30",13.44,13.46,"2022-05-05 16:50:00",13.43,"2022-05-05 16:03:00",35.1,35.13,"2022-05-05 16:41:00",35.08,"2022-05-05 16:37:30",49.06,49.08,"2022-05-05 16:10:30",49.03,"2022-05-05 16:09:30",2.181082,0,3.283,124.2,19.01,113,5.5,"2022-05-05 16:42:00",1.1,"2022-05-05 16:24:00",0.097,0.667,0.105,1,3,"2022-05-05 16:10:30",0,"2022-05-05 16:00:30",0.497,1.045
"2022-05-05 18:00:00",4358,55.87,"2022-05-05 17:00:30",12.91,0.169,"2022-05-05 18:00:00",0,"2022-05-05 17:00:30",947,28.62,29.27,"2022-05-05 17:07:00",27.79,"2022-05-05 18:00:00",54.75,56.97,"2022-05-05 17:52:30",52.54,"2022-05-05 17:12:00",28,28.32,"2022-05-05 17:00:30",27.65,"2022-05-05 17:55:30",27.77,27.89,"2022-05-05 17:05:30",27.53,"2022-05-05 18:00:00",26.74,26.83,"2022-05-05 17:59:00",26.68,"2022-05-05 17:03:30",27.13,27.21,"2022-05-05 17:42:00",26.98,"2022-05-05 17:05:00",26.53,26.56,"2022-05-05 17:54:30",26.44,"2022-05-05 17:02:30",26.75,26.88,"2022-05-05 17:58:30",26.67,"2022-05-05 17:00:30",26.18,26.25,"2022-05-05 17:00:30",26.11,"2022-05-05 17:56:00",27.07,27.1,"2022-05-05 17:35:30",27.05,"2022-05-05 17:39:30",15.92,15.92,"2022-05-05 17:39:30",15.9,"2022-05-05 17:00:30",13.45,13.47,"2022-05-05 17:15:30",13.44,"2022-05-05 17:12:00",35.1,35.12,"2022-05-05 17:56:30",35.09,"2022-05-05 17:01:00",49.07,49.08,"2022-05-05 17:05:30",49.04,"2022-05-05 17:11:00",0.05954843,0,4.078,113.2,14.56,123,7.2,"2022-05-05 17:10:30",1.6,"2022-05-05 17:20:00",0.058,1,0,0,4,"2022-05-05 17:06:30",0,"2022-05-05 17:00:30",0.086,0.232
"2022-05-05 19:00:00",4359,59,"2022-05-05 18:01:00",12.89,0.051,"2022-05-05 18:59:30",0,"2022-05-05 18:00:30",947,27.08,27.77,"2022-05-05 18:00:30",26.28,"2022-05-05 18:59:00",58.47,61.14,"2022-05-05 19:00:00",56.36,"2022-05-05 18:12:00",27.25,27.57,"2022-05-05 18:01:00",26.88,"2022-05-05 18:53:30",27.55,27.68,"2022-05-05 18:00:30",27.33,"2022-05-05 18:49:00",26.77,26.86,"2022-05-05 18:23:00",26.7,"2022-05-05 18:19:30",27.2,27.32,"2022-05-05 18:51:30",27.11,"2022-05-05 18:31:00",26.56,26.67,"2022-05-05 18:54:30",26.52,"2022-05-05 18:16:00",26.8,26.88,"2022-05-05 18:11:30",26.7,"2022-05-05 18:01:30",26.04,26.12,"2022-05-05 18:02:00",25.97,"2022-05-05 18:53:00",27.03,27.07,"2022-05-05 18:00:30",27,"2022-05-05 18:55:30",15.92,15.95,"2022-05-05 18:09:30",15.9,"2022-05-05 18:57:30",13.46,13.49,"2022-05-05 18:27:00",13.45,"2022-05-05 18:55:30",35.12,35.14,"2022-05-05 18:36:30",35.1,"2022-05-05 18:59:00",49.07,49.1,"2022-05-05 18:52:30",49.05,"2022-05-05 18:21:30",0.000424243,0,4.008,112.9,13.88,118,6.9,"2022-05-05 18:40:30",1.8,"2022-05-05 18:29:00",0,0,0,1,0,"2022-05-05 18:00:30",0,"2022-05-05 18:00:30",0.058,0
"2022-05-05 20:00:00",4360,60.71,"2022-05-05 19:00:30",12.77,0.044,"2022-05-05 19:48:30",0,"2022-05-05 19:00:30",948,25.84,26.35,"2022-05-05 19:02:00",25.4,"2022-05-05 19:59:00",62.83,64.83,"2022-05-05 19:57:30",60.72,"2022-05-05 19:01:00",26.58,26.88,"2022-05-05 19:00:30",26.27,"2022-05-05 19:53:00",27.26,27.47,"2022-05-05 19:05:00",27.04,"2022-05-05 19:59:30",26.74,26.85,"2022-05-05 19:10:30",26.68,"2022-05-05 19:41:00",27.3,27.39,"2022-05-05 19:33:30",27.16,"2022-05-05 19:01:30",26.69,26.75,"2022-05-05 19:25:30",26.54,"2022-05-05 19:02:00",26.85,26.88,"2022-05-05 19:01:30",26.72,"2022-05-05 19:09:00",25.9,25.97,"2022-05-05 19:00:30",25.84,"2022-05-05 19:59:00",26.98,27.02,"2022-05-05 19:18:00",26.93,"2022-05-05 19:58:30",15.91,15.92,"2022-05-05 19:01:30",15.9,"2022-05-05 19:29:30",13.46,13.47,"2022-05-05 19:04:00",13.44,"2022-05-05 19:53:30",35.12,35.14,"2022-05-05 19:05:00",35.1,"2022-05-05 19:07:30",49.08,49.1,"2022-05-05 19:16:30",49.06,"2022-05-05 19:01:30",0.0005697203,0,4.337,109,13.6,110,7.8,"2022-05-05 19:39:00",2,"2022-05-05 19:11:00",0,0,0,1,0,"2022-05-05 19:00:30",0,"2022-05-05 19:00:30",0.052,0
"2022-05-05 21:00:00",4361,61.25,"2022-05-05 20:02:00",12.77,0.042,"2022-05-05 20:51:30",0,"2022-05-05 20:00:30",948,24.68,25.47,"2022-05-05 20:01:00",23.89,"2022-05-05 20:58:30",66.33,70.42,"2022-05-05 21:00:00",63.67,"2022-05-05 20:04:00",26.02,26.29,"2022-05-05 20:01:00",25.73,"2022-05-05 20:58:30",26.92,27.08,"2022-05-05 20:01:30",26.7,"2022-05-05 20:57:30",26.7,26.8,"2022-05-05 20:30:30",26.57,"2022-05-05 20:59:00",27.34,27.39,"2022-05-05 20:01:30",27.21,"2022-05-05 20:55:00",26.74,26.75,"2022-05-05 20:01:00",26.67,"2022-05-05 20:24:00",26.88,26.9,"2022-05-05 20:25:00",26.83,"2022-05-05 20:24:00",25.79,25.84,"2022-05-05 20:00:30",25.74,"2022-05-05 20:57:30",26.93,26.98,"2022-05-05 20:03:30",26.88,"2022-05-05 20:59:00",15.89,15.9,"2022-05-05 20:00:30",15.88,"2022-05-05 20:36:00",13.45,13.46,"2022-05-05 20:16:00",13.44,"2022-05-05 20:42:00",35.12,35.14,"2022-05-05 20:47:00",35.11,"2022-05-05 20:01:00",49.09,49.11,"2022-05-05 20:31:00",49.08,"2022-05-05 20:00:30",0.0005755695,0,3.094,114.6,12.26,116,5.8,"2022-05-05 20:08:00",1,"2022-05-05 20:48:00",0,0,0,8,0,"2022-05-05 20:00:30",0,"2022-05-05 20:00:30",0.029,0
"2022-05-05 22:00:00",4362,62.3,"2022-05-05 21:00:30",12.72,0.041,"2022-05-05 21:55:30",0,"2022-05-05 21:00:30",948,23.28,23.86,"2022-05-05 21:01:00",22.44,"2022-05-05 22:00:00",74.8,79.62,"2022-05-05 21:51:30",69.84,"2022-05-05 21:00:30",25.53,25.87,"2022-05-05 21:01:00",25.27,"2022-05-05 21:54:30",26.65,26.84,"2022-05-05 21:01:30",26.48,"2022-05-05 21:59:30",26.54,26.65,"2022-05-05 21:02:00",26.49,"2022-05-05 21:41:00",27.31,27.39,"2022-05-05 21:14:00",27.16,"2022-05-05 21:49:00",26.74,26.77,"2022-05-05 21:18:30",26.71,"2022-05-05 21:56:30",26.88,26.91,"2022-05-05 21:20:30",26.84,"2022-05-05 21:08:00",25.69,25.76,"2022-05-05 21:00:30",25.63,"2022-05-05 21:58:30",26.86,26.89,"2022-05-05 21:18:00",26.81,"2022-05-05 21:57:30",15.87,15.89,"2022-05-05 21:00:30",15.85,"2022-05-05 21:57:00",13.44,13.45,"2022-05-05 21:00:30",13.43,"2022-05-05 21:43:00",35.12,35.14,"2022-05-05 21:24:30",35.12,"2022-05-05 21:00:30",49.11,49.13,"2022-05-05 21:42:00",49.09,"2022-05-05 21:03:00",0.0007630798,0,2.021,116.8,14.94,135,3.6,"2022-05-05 21:06:30",0.7,"2022-05-05 21:55:30",0,0,0,8,0,"2022-05-05 21:00:30",0,"2022-05-05 21:00:30",0.005,0
"2022-05-05 23:00:00",4363,63.64,"2022-05-05 22:00:30",12.82,0.041,"2022-05-05 22:46:00",0,"2022-05-05 22:00:30",948,21.7,22.39,"2022-05-05 22:00:30",20.92,"2022-05-05 22:59:30",83.5,87.2,"2022-05-05 23:00:00",78.13,"2022-05-05 22:00:30",25.08,25.34,"2022-05-05 22:05:00",24.83,"2022-05-05 22:52:30",26.33,26.53,"2022-05-05 22:01:30",26.12,"2022-05-05 22:59:30",26.44,26.57,"2022-05-05 22:10:00",26.31,"2022-05-05 22:39:00",27.22,27.37,"2022-05-05 22:02:30",27.13,"2022-05-05 22:13:00",26.74,26.75,"2022-05-05 22:00:30",26.71,"2022-05-05 22:57:30",26.89,26.98,"2022-05-05 22:41:00",26.86,"2022-05-05 22:03:00",25.58,25.65,"2022-05-05 22:00:30",25.51,"2022-05-05 22:59:30",26.81,26.85,"2022-05-05 22:07:00",26.77,"2022-05-05 22:44:30",15.85,15.86,"2022-05-05 22:17:30",15.83,"2022-05-05 22:45:00",13.43,13.45,"2022-05-05 22:15:30",13.42,"2022-05-05 22:53:00",35.12,35.14,"2022-05-05 22:26:00",35.11,"2022-05-05 23:00:00",49.13,49.14,"2022-05-05 22:38:30",49.1,"2022-05-05 22:52:00",0.0007555037,0,1.637,151.1,26.12,206,3.5,"2022-05-05 22:00:30",0.8,"2022-05-05 22:38:30",0,0,0,5,0,"2022-05-05 22:00:30",0,"2022-05-05 22:00:30",-0.007,0
"2022-05-06 00:00:00",4364,65.12,"2022-05-05 23:00:30",12.73,0.041,"2022-05-05 23:42:00",0,"2022-05-05 23:00:30",948,20.61,21.17,"2022-05-05 23:24:30",20.06,"2022-05-05 23:39:00",88.8,91.4,"2022-05-05 23:49:30",86.5,"2022-05-05 23:00:30",24.66,24.93,"2022-05-05 23:01:30",24.42,"2022-05-05 23:53:00",26.03,26.23,"2022-05-05 23:07:00",25.85,"2022-05-05 23:55:30",26.28,26.39,"2022-05-05 23:20:30",26.11,"2022-05-05 23:59:30",27.18,27.23,"2022-05-05 23:03:30",27.11,"2022-05-05 23:59:30",26.74,26.75,"2022-05-05 23:00:30",26.69,"2022-05-05 23:44:30",26.91,26.99,"2022-05-05 23:36:00",26.86,"2022-05-05 23:07:30",25.47,25.51,"2022-05-05 23:00:30",25.43,"2022-05-05 23:58:00",26.75,26.79,"2022-05-05 23:00:30",26.7,"2022-05-05 23:55:30",15.83,15.84,"2022-05-05 23:01:00",15.81,"2022-05-05 23:57:00",13.42,13.43,"2022-05-05 23:07:30",13.41,"2022-05-05 23:42:00",35.11,35.12,"2022-05-05 23:00:30",35.1,"2022-05-05 23:56:30",49.14,49.16,"2022-05-05 23:48:30",49.11,"2022-05-05 23:07:00",0.0006952705,0,0.942,193.7,35.25,217,1.9,"2022-05-05 23:31:30",0,"2022-05-05 23:04:30",0,0,0,4,0,"2022-05-05 23:00:30",0,"2022-05-05 23:00:30",-0.017,0
"2022-05-06 01:00:00",4365,65.53,"2022-05-06 01:00:00",12.73,0.04,"2022-05-06 00:49:30",0,"2022-05-06 00:00:30",947,20.01,20.36,"2022-05-06 00:59:30",19.82,"2022-05-06 00:39:00",92.2,94.5,"2022-05-06 00:52:00",89.8,"2022-05-06 00:00:30",24.29,24.52,"2022-05-06 00:01:00",24.03,"2022-05-06 00:54:30",25.73,26,"2022-05-06 00:02:00",25.49,"2022-05-06 00:55:30",26.11,26.18,"2022-05-06 00:43:30",26,"2022-05-06 00:57:30",27.09,27.21,"2022-05-06 00:06:30",26.98,"2022-05-06 00:47:00",26.75,26.77,"2022-05-06 00:32:00",26.71,"2022-05-06 00:57:30",26.92,27.01,"2022-05-06 00:19:00",26.88,"2022-05-06 00:05:00",25.38,25.43,"2022-05-06 00:00:30",25.34,"2022-05-06 00:57:30",26.69,26.73,"2022-05-06 00:13:00",26.65,"2022-05-06 00:43:30",15.8,15.82,"2022-05-06 00:02:30",15.77,"2022-05-06 00:53:00",13.4,13.42,"2022-05-06 00:21:00",13.38,"2022-05-06 00:44:30",35.09,35.1,"2022-05-06 00:00:30",35.08,"2022-05-06 00:34:30",49.14,49.16,"2022-05-06 00:17:00",49.13,"2022-05-06 00:06:00",0.0005907602,0,1.008,151.9,36.53,107,3,"2022-05-06 00:51:30",0,"2022-05-06 00:07:00",0,0,0,5,0,"2022-05-06 00:00:30",0,"2022-05-06 00:00:30",-0.018,0
"2022-05-06 02:00:00",4366,65.05,"2022-05-06 01:24:30",12.73,0.04,"2022-05-06 01:37:30",0,"2022-05-06 01:00:30",947,19.66,20.36,"2022-05-06 01:00:30",19.18,"2022-05-06 01:36:30",93.4,95.3,"2022-05-06 01:53:00",91,"2022-05-06 01:33:30",23.93,24.15,"2022-05-06 01:04:30",23.7,"2022-05-06 01:59:30",25.47,25.69,"2022-05-06 01:20:30",25.25,"2022-05-06 01:46:30",25.93,26.13,"2022-05-06 01:03:00",25.85,"2022-05-06 01:55:00",26.98,27.03,"2022-05-06 01:00:30",26.93,"2022-05-06 01:05:00",26.74,26.77,"2022-05-06 01:11:00",26.69,"2022-05-06 01:44:30",26.95,27.06,"2022-05-06 01:42:00",26.88,"2022-05-06 01:00:30",25.28,25.34,"2022-05-06 01:01:00",25.22,"2022-05-06 01:54:30",26.62,26.67,"2022-05-06 01:01:30",26.58,"2022-05-06 01:56:00",15.78,15.8,"2022-05-06 01:05:00",15.75,"2022-05-06 01:54:30",13.39,13.4,"2022-05-06 01:03:00",13.37,"2022-05-06 02:00:00",35.07,35.09,"2022-05-06 01:01:30",35.05,"2022-05-06 01:59:30",49.15,49.17,"2022-05-06 01:13:30",49.12,"2022-05-06 01:45:30",0.0004233288,0,0.938,216.4,62.09,274,2.4,"2022-05-06 01:33:00",0,"2022-05-06 01:47:30",0,0,0,5,0,"2022-05-06 01:00:30",0,"2022-05-06 01:00:30",-0.02,0
"2022-05-06 03:00:00",4367,64.9,"2022-05-06 02:35:30",12.76,0.039,"2022-05-06 02:46:30",0,"2022-05-06 02:00:30",947,19.24,19.86,"2022-05-06 02:24:30",18.72,"2022-05-06 02:46:30",94.3,96.1,"2022-05-06 02:59:30",91.8,"2022-05-06 02:32:30",23.6,23.77,"2022-05-06 02:05:00",23.46,"2022-05-06 02:33:00",25.22,25.48,"2022-05-06 02:04:00",25.04,"2022-05-06 02:58:30",25.75,25.9,"2022-05-06 02:00:30",25.67,"2022-05-06 02:58:30",26.91,27,"2022-05-06 02:04:30",26.78,"2022-05-06 02:57:00",26.69,26.75,"2022-05-06 02:00:30",26.56,"2022-05-06 02:55:00",26.94,27.06,"2022-05-06 02:03:30",26.88,"2022-05-06 02:04:00",25.19,25.24,"2022-05-06 02:01:00",25.13,"2022-05-06 02:58:30",26.56,26.61,"2022-05-06 02:19:00",26.52,"2022-05-06 02:45:00",15.75,15.77,"2022-05-06 02:03:00",15.73,"2022-05-06 02:57:30",13.36,13.38,"2022-05-06 02:03:30",13.35,"2022-05-06 02:48:00",35.06,35.08,"2022-05-06 02:32:00",35.04,"2022-05-06 02:34:30",49.14,49.16,"2022-05-06 02:00:30",49.12,"2022-05-06 02:21:30",0.0003126419,0,1.01,282,65.62,327,2.3,"2022-05-06 02:54:00",0,"2022-05-06 02:24:00",0,0,0,9,0,"2022-05-06 02:00:30",0,"2022-05-06 02:00:30",-0.019,0
"2022-05-06 04:00:00",4368,64.58,"2022-05-06 03:49:30",12.68,0.04,"2022-05-06 03:05:00",0,"2022-05-06 03:00:30",948,18.7,19.32,"2022-05-06 03:31:00",18.2,"2022-05-06 03:12:30",95.5,97.2,"2022-05-06 03:35:00",92.6,"2022-05-06 03:04:00",23.3,23.53,"2022-05-06 03:02:30",23.09,"2022-05-06 03:55:00",24.97,25.19,"2022-05-06 03:05:30",24.71,"2022-05-06 03:59:00",25.59,25.75,"2022-05-06 03:01:30",25.49,"2022-05-06 03:32:30",26.77,26.85,"2022-05-06 03:03:00",26.67,"2022-05-06 03:58:00",26.58,26.69,"2022-05-06 03:07:00",26.52,"2022-05-06 03:48:30",26.92,27.01,"2022-05-06 03:15:00",26.88,"2022-05-06 03:02:30",25.1,25.15,"2022-05-06 03:08:30",25.07,"2022-05-06 03:57:30",26.5,26.54,"2022-05-06 03:06:00",26.45,"2022-05-06 03:46:00",15.72,15.73,"2022-05-06 03:01:30",15.7,"2022-05-06 03:56:00",13.35,13.36,"2022-05-06 03:01:30",13.33,"2022-05-06 03:48:30",35.04,35.06,"2022-05-06 03:04:00",35.02,"2022-05-06 03:47:30",49.15,49.17,"2022-05-06 03:23:00",49.12,"2022-05-06 03:42:30",0.0003469242,0,0.76,14.49,73.04,342,2.1,"2022-05-06 03:04:00",0,"2022-05-06 03:37:30",0,0,0,5,0,"2022-05-06 03:00:30",0,"2022-05-06 03:00:30",-0.022,0
"2022-05-06 05:00:00",4369,64.43,"2022-05-06 05:00:00",12.64,0.04,"2022-05-06 04:23:00",0,"2022-05-06 04:00:30",948,18.42,18.75,"2022-05-06 04:57:00",18.12,"2022-05-06 04:20:30",96.7,98,"2022-05-06 04:49:30",95.3,"2022-05-06 04:18:30",23,23.15,"2022-05-06 04:01:00",22.85,"2022-05-06 04:59:30",24.75,24.92,"2022-05-06 04:01:00",24.54,"2022-05-06 04:58:30",25.41,25.59,"2022-05-06 04:01:30",25.29,"2022-05-06 04:33:30",26.64,26.78,"2022-05-06 04:03:00",26.55,"2022-05-06 04:41:00",26.54,26.56,"2022-05-06 04:28:00",26.52,"2022-05-06 04:47:00",26.9,26.96,"2022-05-06 04:08:30",26.85,"2022-05-06 04:59:30",25.03,25.07,"2022-05-06 04:01:00",24.98,"2022-05-06 04:58:00",26.45,26.5,"2022-05-06 04:08:00",26.41,"2022-05-06 04:51:00",15.69,15.71,"2022-05-06 04:01:00",15.68,"2022-05-06 04:59:30",13.33,13.34,"2022-05-06 04:03:00",13.31,"2022-05-06 04:58:00",35.01,35.04,"2022-05-06 04:01:30",34.98,"2022-05-06 04:58:00",49.14,49.16,"2022-05-06 04:08:00",49.13,"2022-05-06 04:13:00",0.0003330843,0,0.781,125.5,52.89,200,1.7,"2022-05-06 04:21:00",0,"2022-05-06 04:01:30",0,0,0,2,0,"2022-05-06 04:00:30",0,"2022-05-06 04:00:30",-0.022,0
"2022-05-06 06:00:00",4370,62.71,"2022-05-06 06:00:00",12.62,0.092,"2022-05-06 05:00:30",0,"2022-05-06 05:00:30",948,18.27,19.25,"2022-05-06 05:59:30",17.91,"2022-05-06 05:15:00",96.8,97.8,"2022-05-06 05:49:30",95.2,"2022-05-06 05:00:30",22.76,22.94,"2022-05-06 05:01:30",22.68,"2022-05-06 06:00:00",24.51,24.66,"2022-05-06 05:04:30",24.28,"2022-05-06 05:56:30",25.25,25.36,"2022-05-06 05:14:00",25.08,"2022-05-06 05:59:00",26.57,26.65,"2022-05-06 05:14:00",26.45,"2022-05-06 05:58:00",26.5,26.54,"2022-05-06 05:01:00",26.36,"2022-05-06 05:55:00",26.88,26.96,"2022-05-06 05:34:30",26.86,"2022-05-06 05:10:00",24.97,25.01,"2022-05-06 05:05:30",24.93,"2022-05-06 05:59:30",26.4,26.44,"2022-05-06 05:01:00",26.36,"2022-05-06 05:59:30",15.66,15.68,"2022-05-06 05:02:00",15.65,"2022-05-06 05:30:30",13.3,13.31,"2022-05-06 05:02:00",13.28,"2022-05-06 05:48:00",34.98,35,"2022-05-06 05:00:30",34.95,"2022-05-06 05:48:00",49.13,49.14,"2022-05-06 05:01:30",49.12,"2022-05-06 05:34:00",0.3155173,0,0.656,264.6,67.3,16,2.3,"2022-05-06 05:11:00",0,"2022-05-06 05:22:00",0,0,0,3,0,"2022-05-06 05:00:30",0,"2022-05-06 05:00:30",0.005,0.001
"2022-05-06 07:00:00",4371,45.52,"2022-05-06 07:00:00",12.68,12.77,"2022-05-06 06:00:30",0.019,"2022-05-06 06:03:30",949,20.39,22.76,"2022-05-06 06:58:00",19.21,"2022-05-06 06:02:00",93.3,97.3,"2022-05-06 06:04:30",83.7,"2022-05-06 07:00:00",22.73,22.74,"2022-05-06 06:00:30",22.66,"2022-05-06 06:04:30",24.33,24.47,"2022-05-06 06:32:00",24.14,"2022-05-06 06:59:00",25.06,25.2,"2022-05-06 06:08:00",24.88,"2022-05-06 06:59:00",26.41,26.57,"2022-05-06 06:03:00",26.32,"2022-05-06 06:51:00",26.36,26.49,"2022-05-06 06:02:00",26.31,"2022-05-06 06:46:30",26.88,26.91,"2022-05-06 06:13:30",26.85,"2022-05-06 06:04:30",24.92,24.94,"2022-05-06 06:00:30",24.91,"2022-05-06 06:30:00",26.35,26.38,"2022-05-06 06:03:30",26.31,"2022-05-06 06:38:30",15.64,15.66,"2022-05-06 06:00:30",15.62,"2022-05-06 06:59:00",13.28,13.3,"2022-05-06 06:15:30",13.26,"2022-05-06 06:52:30",34.96,34.99,"2022-05-06 06:04:00",34.94,"2022-05-06 06:58:30",49.11,49.13,"2022-05-06 06:00:30",49.1,"2022-05-06 06:24:30",3.540403,0,0.452,230.3,28.11,271,1.2,"2022-05-06 06:18:30",0,"2022-05-06 06:01:00",0,0,0,3,0,"2022-05-06 06:00:30",0,"2022-05-06 06:00:30",0.624,0.309
"2022-05-06 08:00:00",4372,42.89,"2022-05-06 07:13:30",13.36,13.45,"2022-05-06 07:22:00",0.14,"2022-05-06 07:19:00",950,23.46,25.6,"2022-05-06 08:00:00",22.15,"2022-05-06 07:09:00",80.7,86.7,"2022-05-06 07:13:00",70.29,"2022-05-06 07:57:00",22.85,23.13,"2022-05-06 08:00:00",22.68,"2022-05-06 07:14:00",24.14,24.24,"2022-05-06 07:07:00",24.07,"2022-05-06 07:13:30",24.9,24.95,"2022-05-06 07:01:30",24.87,"2022-05-06 07:57:30",26.3,26.43,"2022-05-06 07:02:00",26.09,"2022-05-06 07:54:30",26.33,26.35,"2022-05-06 07:55:30",26.28,"2022-05-06 07:52:30",26.87,26.88,"2022-05-06 07:00:30",26.8,"2022-05-06 07:44:30",24.94,24.98,"2022-05-06 07:53:30",24.91,"2022-05-06 07:01:00",26.32,26.35,"2022-05-06 07:03:30",26.28,"2022-05-06 07:46:30",15.61,15.64,"2022-05-06 07:02:00",15.59,"2022-05-06 07:56:00",13.26,13.27,"2022-05-06 07:01:00",13.24,"2022-05-06 07:49:30",34.92,34.95,"2022-05-06 07:00:30",34.89,"2022-05-06 07:58:30",49.09,49.12,"2022-05-06 07:23:30",49.07,"2022-05-06 07:52:30",6.778413,0,2.163,157.6,63.79,115,6,"2022-05-06 07:56:30",0,"2022-05-06 07:11:30",0,0,0,1,0,"2022-05-06 07:00:30",0,"2022-05-06 07:00:30",1.228,1.133
"2022-05-06 09:00:00",4373,42.56,"2022-05-06 08:34:00",13.46,15.05,"2022-05-06 08:33:00",0.162,"2022-05-06 08:51:00",950,26.72,27.58,"2022-05-06 08:57:00",25.59,"2022-05-06 08:00:30",63.29,70.75,"2022-05-06 08:04:00",57.33,"2022-05-06 08:57:30",23.55,24.13,"2022-05-06 08:56:30",23.08,"2022-05-06 08:03:00",24.16,24.29,"2022-05-06 08:57:30",24.02,"2022-05-06 08:25:30",24.78,24.94,"2022-05-06 08:01:00",24.67,"2022-05-06 08:36:30",26.16,26.28,"2022-05-06 08:03:30",26.06,"2022-05-06 08:58:30",26.23,26.37,"2022-05-06 08:08:00",26.12,"2022-05-06 08:38:00",26.8,26.88,"2022-05-06 08:00:30",26.7,"2022-05-06 08:17:30",25.03,25.14,"2022-05-06 09:00:00",24.95,"2022-05-06 08:00:30",26.3,26.33,"2022-05-06 08:54:00",26.28,"2022-05-06 08:07:30",15.59,15.61,"2022-05-06 08:10:30",15.58,"2022-05-06 08:27:30",13.24,13.25,"2022-05-06 08:00:30",13.22,"2022-05-06 08:51:30",34.89,34.91,"2022-05-06 08:01:30",34.87,"2022-05-06 08:31:00",49.09,49.11,"2022-05-06 08:13:30",49.06,"2022-05-06 08:23:30",12.88933,0,3.762,117.3,17.05,115,6.8,"2022-05-06 09:00:00",1.8,"2022-05-06 08:29:30",0,0,0,1,0,"2022-05-06 08:00:30",0,"2022-05-06 08:00:30",2.398,1.965
"2022-05-06 10:00:00",4374,42.83,"2022-05-06 09:52:00",13.47,19.88,"2022-05-06 09:48:30",0.196,"2022-05-06 09:45:30",949,28.59,29.65,"2022-05-06 09:47:00",27.51,"2022-05-06 09:02:30",54.29,58.84,"2022-05-06 09:06:00",49.88,"2022-05-06 09:49:00",24.9,25.71,"2022-05-06 09:59:00",24.13,"2022-05-06 09:00:30",24.43,24.66,"2022-05-06 09:59:30",24.17,"2022-05-06 09:02:00",24.71,24.83,"2022-05-06 09:21:30",24.66,"2022-05-06 09:36:00",26.09,26.22,"2022-05-06 09:07:00",25.93,"2022-05-06 09:53:00",26.13,26.22,"2022-05-06 09:19:30",26.1,"2022-05-06 09:33:00",26.71,26.83,"2022-05-06 09:09:00",26.65,"2022-05-06 09:34:30",25.26,25.41,"2022-05-06 09:59:30",25.12,"2022-05-06 09:00:30",26.33,26.37,"2022-05-06 09:55:00",26.28,"2022-05-06 09:13:30",15.58,15.59,"2022-05-06 09:00:30",15.56,"2022-05-06 09:45:30",13.21,13.23,"2022-05-06 09:03:30",13.2,"2022-05-06 09:56:00",34.86,34.88,"2022-05-06 09:00:30",34.83,"2022-05-06 09:57:00",49.08,49.1,"2022-05-06 09:00:30",49.06,"2022-05-06 09:27:30",16.52125,0,4.097,125.2,23.8,108,8.1,"2022-05-06 09:14:00",0.6,"2022-05-06 09:38:30",NAN,52.32,27.04,NAN,NAN,"2022-05-06 09:46:00",NAN,"2022-05-06 09:46:00",3.158,2.67
"2022-05-06 11:00:00",4375,43.18,"2022-05-06 10:00:30",13.44,19.65,"2022-05-06 10:55:30",0.134,"2022-05-06 10:04:00",948,30.03,31.31,"2022-05-06 10:55:30",28.93,"2022-05-06 10:06:30",49.81,55.09,"2022-05-06 10:08:00",45.02,"2022-05-06 10:56:00",26.67,27.68,"2022-05-06 11:00:00",25.68,"2022-05-06 10:00:30",24.97,25.39,"2022-05-06 10:59:00",24.69,"2022-05-06 10:00:30",24.78,24.94,"2022-05-06 10:56:00",24.67,"2022-05-06 10:03:00",25.98,26.1,"2022-05-06 10:02:00",25.88,"2022-05-06 10:06:30",26.1,26.14,"2022-05-06 10:02:30",25.96,"2022-05-06 10:58:30",26.67,26.72,"2022-05-06 10:16:30",26.63,"2022-05-06 10:04:30",25.56,25.73,"2022-05-06 11:00:00",25.41,"2022-05-06 10:01:30",26.41,26.48,"2022-05-06 10:58:00",26.35,"2022-05-06 10:04:30",15.58,15.59,"2022-05-06 10:19:00",15.57,"2022-05-06 10:01:00",13.2,13.22,"2022-05-06 10:06:00",13.19,"2022-05-06 10:58:00",34.81,34.84,"2022-05-06 10:00:30",34.79,"2022-05-06 10:44:00",49.06,49.08,"2022-05-06 10:02:30",49.04,"2022-05-06 10:39:00",18.70808,0,3.583,122.1,32.76,80,7.7,"2022-05-06 10:24:30",1,"2022-05-06 10:42:00",NAN,101,57.22,74,NAN,"2022-05-06 10:59:00",NAN,"2022-05-06 10:59:00",3.711,3.167
"2022-05-06 12:00:00",4376,43.95,"2022-05-06 11:00:30",13.4,17.92,"2022-05-06 11:15:00",0.107,"2022-05-06 11:43:30",947,31.28,32.23,"2022-05-06 11:59:30",30.06,"2022-05-06 11:01:30",44.69,50.57,"2022-05-06 11:04:30",41.04,"2022-05-06 11:56:30",28.59,29.53,"2022-05-06 12:00:00",27.7,"2022-05-06 11:00:30",25.75,26.24,"2022-05-06 11:59:30",25.27,"2022-05-06 11:04:00",24.98,25.18,"2022-05-06 11:58:00",24.88,"2022-05-06 11:05:30",25.99,26.12,"2022-05-06 11:24:00",25.91,"2022-05-06 11:04:00",25.98,26.11,"2022-05-06 11:05:00",25.91,"2022-05-06 11:19:00",26.67,26.69,"2022-05-06 11:58:00",26.63,"2022-05-06 11:19:00",25.87,26.02,"2022-05-06 11:57:30",25.72,"2022-05-06 11:01:00",26.54,26.61,"2022-05-06 12:00:00",26.46,"2022-05-06 11:01:00",15.6,15.62,"2022-05-06 11:55:00",15.57,"2022-05-06 11:00:30",13.19,13.21,"2022-05-06 11:14:00",13.18,"2022-05-06 11:53:00",34.79,34.81,"2022-05-06 11:01:00",34.77,"2022-05-06 11:47:30",49.03,49.06,"2022-05-06 11:00:30",49,"2022-05-06 11:57:30",19.45229,0,3.674,141.5,31.93,155,6.6,"2022-05-06 12:00:00",1,"2022-05-06 11:45:00",NAN,144.9,64.01,NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",3.933,3.426
"2022-05-06 13:00:00",4377,44.93,"2022-05-06 12:02:30",13.35,16.52,"2022-05-06 12:11:30",0.141,"2022-05-06 12:52:30",947,31.95,32.4,"2022-05-06 12:09:30",31.04,"2022-05-06 13:00:00",42.28,45.3,"2022-05-06 12:59:30",38.47,"2022-05-06 12:28:30",30.25,30.78,"2022-05-06 12:59:30",29.51,"2022-05-06 12:01:30",26.71,27.26,"2022-05-06 13:00:00",26.17,"2022-05-06 12:03:30",25.33,25.54,"2022-05-06 12:51:00",25.08,"2022-05-06 12:02:00",26.12,26.24,"2022-05-06 12:32:00",25.92,"2022-05-06 12:17:00",25.94,26.02,"2022-05-06 12:31:30",25.91,"2022-05-06 12:02:30",26.66,26.69,"2022-05-06 12:08:00",26.59,"2022-05-06 12:59:30",26.14,26.23,"2022-05-06 12:58:30",26.02,"2022-05-06 12:00:30",26.68,26.76,"2022-05-06 12:59:30",26.6,"2022-05-06 12:04:00",15.63,15.66,"2022-05-06 12:43:00",15.6,"2022-05-06 12:07:00",13.19,13.2,"2022-05-06 12:05:30",13.17,"2022-05-06 12:21:30",34.77,34.79,"2022-05-06 12:00:30",34.75,"2022-05-06 12:14:30",49,49.02,"2022-05-06 12:01:30",48.98,"2022-05-06 12:59:30",14.21289,0,3.239,137.3,24.85,120,6,"2022-05-06 12:00:30",0.4,"2022-05-06 12:02:00",NAN,139.5,45.26,NAN,NAN,"2022-05-06 12:59:30",NAN,"2022-05-06 12:59:30",2.954,3.414
"2022-05-06 14:00:00",4378,49.17,"2022-05-06 13:00:30",13.4,18.92,"2022-05-06 13:39:00",0.152,"2022-05-06 13:06:00",946,31.12,31.64,"2022-05-06 13:21:00",30.77,"2022-05-06 13:46:30",44.26,47.03,"2022-05-06 13:35:30",40.38,"2022-05-06 13:22:30",30.59,30.78,"2022-05-06 13:05:30",30.27,"2022-05-06 13:58:30",27.57,27.91,"2022-05-06 13:59:00",27.12,"2022-05-06 13:06:00",25.76,25.95,"2022-05-06 13:50:00",25.49,"2022-05-06 13:00:30",26.26,26.43,"2022-05-06 13:54:30",26.08,"2022-05-06 13:15:30",25.96,26.07,"2022-05-06 13:42:30",25.91,"2022-05-06 13:01:00",26.62,26.67,"2022-05-06 13:01:00",26.51,"2022-05-06 13:40:00",26.21,26.25,"2022-05-06 13:09:00",26.17,"2022-05-06 13:59:30",26.81,26.87,"2022-05-06 13:58:00",26.74,"2022-05-06 13:00:30",15.68,15.71,"2022-05-06 13:59:30",15.65,"2022-05-06 13:14:30",13.2,13.21,"2022-05-06 13:15:00",13.18,"2022-05-06 13:28:00",34.76,34.77,"2022-05-06 13:01:00",34.74,"2022-05-06 13:32:30",48.99,49.01,"2022-05-06 13:34:00",48.96,"2022-05-06 13:53:30",6.759012,0,2.627,113.3,26.11,143,5,"2022-05-06 13:27:00",0.3,"2022-05-06 13:08:00",NAN,66.12,49.3,128,NAN,"2022-05-06 13:53:00",NAN,"2022-05-06 13:53:00",1.428,3.133
"2022-05-06 15:00:00",4379,52.33,"2022-05-06 14:22:00",13.43,18.86,"2022-05-06 14:18:30",0.152,"2022-05-06 14:15:30",945,31.2,31.92,"2022-05-06 14:12:00",30.77,"2022-05-06 14:27:00",49.59,51.97,"2022-05-06 14:29:30",47.49,"2022-05-06 14:14:30",30.13,30.37,"2022-05-06 14:01:30",29.88,"2022-05-06 14:55:30",28.04,28.13,"2022-05-06 14:55:30",27.8,"2022-05-06 14:01:30",26.19,26.39,"2022-05-06 15:00:00",25.95,"2022-05-06 14:00:30",26.49,26.63,"2022-05-06 14:29:30",26.27,"2022-05-06 14:14:00",26.09,26.14,"2022-05-06 14:33:30",25.94,"2022-05-06 14:01:00",26.57,26.67,"2022-05-06 14:02:30",26.48,"2022-05-06 14:07:30",26.13,26.18,"2022-05-06 14:01:00",26.08,"2022-05-06 15:00:00",26.88,26.93,"2022-05-06 14:45:00",26.85,"2022-05-06 14:03:00",15.72,15.75,"2022-05-06 14:59:30",15.7,"2022-05-06 14:06:30",13.21,13.23,"2022-05-06 14:58:00",13.2,"2022-05-06 14:01:00",34.74,34.76,"2022-05-06 14:00:30",34.73,"2022-05-06 14:09:00",48.98,49,"2022-05-06 14:04:00",48.97,"2022-05-06 14:01:00",8.078706,0,3.432,163.5,23.02,168,6.2,"2022-05-06 14:14:00",0.8,"2022-05-06 14:31:00",NAN,104.7,69.46,130,NAN,"2022-05-06 14:59:30",NAN,"2022-05-06 14:59:30",1.679,2.589
"2022-05-06 16:00:00",4380,52.45,"2022-05-06 15:09:30",13.44,15.66,"2022-05-06 15:41:30",0.148,"2022-05-06 15:00:30",946,30.47,31.75,"2022-05-06 15:02:00",29.9,"2022-05-06 15:47:30",50.71,53.14,"2022-05-06 15:50:00",46.75,"2022-05-06 15:04:00",29.7,29.96,"2022-05-06 15:02:00",29.35,"2022-05-06 15:59:30",28.22,28.31,"2022-05-06 15:22:30",28.01,"2022-05-06 15:10:00",26.53,26.72,"2022-05-06 15:59:00",26.34,"2022-05-06 15:01:30",26.71,26.85,"2022-05-06 15:58:30",26.52,"2022-05-06 15:00:30",26.14,26.25,"2022-05-06 15:59:00",26.09,"2022-05-06 15:04:30",26.59,26.67,"2022-05-06 15:32:30",26.48,"2022-05-06 15:18:30",26.04,26.09,"2022-05-06 15:03:00",25.98,"2022-05-06 15:59:00",26.91,26.93,"2022-05-06 15:32:00",26.89,"2022-05-06 15:21:30",15.75,15.77,"2022-05-06 15:55:00",15.73,"2022-05-06 15:12:30",13.23,13.25,"2022-05-06 15:43:30",13.22,"2022-05-06 15:00:30",34.75,34.77,"2022-05-06 15:53:30",34.74,"2022-05-06 15:00:30",48.97,48.99,"2022-05-06 15:00:30",48.95,"2022-05-06 15:40:30",3.734582,0,3.398,151.5,19.49,156,6.1,"2022-05-06 15:17:30",1.6,"2022-05-06 15:47:30",NAN,60.32,54.85,6,NAN,"2022-05-06 15:59:00",NAN,"2022-05-06 15:59:00",0.803,1.876
"2022-05-06 17:00:00",4381,55.02,"2022-05-06 16:28:00",13.06,13.14,"2022-05-06 17:00:00",0.029,"2022-05-06 16:58:30",946,30.21,31.04,"2022-05-06 16:09:30",28.91,"2022-05-06 17:00:00",49.79,52.01,"2022-05-06 16:59:30",47.99,"2022-05-06 16:16:30",29.02,29.34,"2022-05-06 16:04:30",28.67,"2022-05-06 17:00:00",28.21,28.31,"2022-05-06 16:03:00",28.03,"2022-05-06 16:57:30",26.75,26.95,"2022-05-06 17:00:00",26.62,"2022-05-06 16:00:30",26.95,27.04,"2022-05-06 16:37:00",26.8,"2022-05-06 16:02:00",26.3,26.37,"2022-05-06 16:59:00",26.12,"2022-05-06 16:07:30",26.62,26.67,"2022-05-06 16:01:30",26.51,"2022-05-06 16:36:00",25.92,25.99,"2022-05-06 16:02:00",25.85,"2022-05-06 16:56:00",26.91,26.93,"2022-05-06 16:21:00",26.89,"2022-05-06 16:34:00",15.78,15.79,"2022-05-06 16:59:00",15.76,"2022-05-06 16:00:30",13.25,13.26,"2022-05-06 17:00:00",13.23,"2022-05-06 16:02:00",34.76,34.78,"2022-05-06 16:06:30",34.74,"2022-05-06 16:00:30",48.97,49.01,"2022-05-06 16:32:00",48.95,"2022-05-06 16:02:30",2.631549,0,4.003,174.9,15.11,165,7.1,"2022-05-06 16:34:30",1,"2022-05-06 16:41:30",NAN,66.1,60.34,1,NAN,"2022-05-06 16:25:00",NAN,"2022-05-06 16:25:00",0.594,1.041
"2022-05-06 18:00:00",4382,56.63,"2022-05-06 17:00:30",12.84,0.189,"2022-05-06 18:00:00",0,"2022-05-06 17:15:30",947,27.97,28.92,"2022-05-06 17:00:30",27.26,"2022-05-06 17:59:00",54.61,57.03,"2022-05-06 18:00:00",51.82,"2022-05-06 17:01:30",28.27,28.73,"2022-05-06 17:00:30",27.89,"2022-05-06 17:57:00",28.05,28.15,"2022-05-06 17:03:00",27.92,"2022-05-06 17:57:30",26.92,26.98,"2022-05-06 17:15:30",26.83,"2022-05-06 17:02:00",27.11,27.21,"2022-05-06 17:45:30",26.96,"2022-05-06 17:02:30",26.34,26.43,"2022-05-06 18:00:00",26.33,"2022-05-06 17:00:30",26.65,26.67,"2022-05-06 17:02:30",26.54,"2022-05-06 17:03:30",25.79,25.88,"2022-05-06 17:05:00",25.7,"2022-05-06 18:00:00",26.88,26.92,"2022-05-06 17:02:00",26.84,"2022-05-06 17:53:30",15.78,15.79,"2022-05-06 17:02:00",15.77,"2022-05-06 17:09:30",13.26,13.27,"2022-05-06 17:10:30",13.25,"2022-05-06 17:08:30",34.79,34.8,"2022-05-06 17:47:30",34.76,"2022-05-06 17:01:30",48.97,48.99,"2022-05-06 17:11:00",48.96,"2022-05-06 17:03:00",0.111112,0,2.995,156,13.8,144,6.1,"2022-05-06 17:49:30",1.2,"2022-05-06 17:15:00",0,0,0,1,0,"2022-05-06 17:00:30",0,"2022-05-06 17:00:30",0.061,0.231
"2022-05-06 19:00:00",4383,59.74,"2022-05-06 18:01:00",12.88,0.051,"2022-05-06 19:00:00",0,"2022-05-06 18:00:30",947,26.67,27.27,"2022-05-06 18:00:30",26.09,"2022-05-06 19:00:00",61.78,64.4,"2022-05-06 19:00:00",56.97,"2022-05-06 18:01:30",27.56,27.91,"2022-05-06 18:00:30",27.29,"2022-05-06 18:51:00",27.79,28.02,"2022-05-06 18:03:00",27.59,"2022-05-06 18:58:00",26.92,26.98,"2022-05-06 18:54:00",26.85,"2022-05-06 18:04:00",27.2,27.37,"2022-05-06 18:58:00",27.11,"2022-05-06 18:01:00",26.5,26.56,"2022-05-06 18:39:00",26.36,"2022-05-06 18:02:30",26.67,26.69,"2022-05-06 18:05:00",26.62,"2022-05-06 18:02:30",25.64,25.71,"2022-05-06 18:06:00",25.58,"2022-05-06 18:59:00",26.84,26.88,"2022-05-06 18:01:30",26.8,"2022-05-06 18:59:30",15.78,15.79,"2022-05-06 18:09:30",15.77,"2022-05-06 18:47:30",13.27,13.28,"2022-05-06 18:27:30",13.26,"2022-05-06 18:04:00",34.79,34.8,"2022-05-06 18:05:30",34.77,"2022-05-06 18:08:00",48.99,49,"2022-05-06 18:35:00",48.98,"2022-05-06 18:00:30",0.0005314012,0,2.676,134.3,13.55,137,5.8,"2022-05-06 18:09:30",1.5,"2022-05-06 18:19:30",0,0,0,1,0,"2022-05-06 18:00:30",0,"2022-05-06 18:00:30",0.032,0
"2022-05-06 20:00:00",4384,60.49,"2022-05-06 19:03:00",12.87,0.044,"2022-05-06 19:57:30",0,"2022-05-06 19:00:30",948,25.71,26.11,"2022-05-06 19:01:00",25.49,"2022-05-06 19:46:30",65.59,67.07,"2022-05-06 19:36:30",63.89,"2022-05-06 19:00:30",27.03,27.29,"2022-05-06 19:00:30",26.75,"2022-05-06 20:00:00",27.51,27.68,"2022-05-06 19:00:30",27.37,"2022-05-06 19:57:00",26.92,27,"2022-05-06 19:08:00",26.85,"2022-05-06 19:59:00",27.32,27.39,"2022-05-06 19:24:00",27.16,"2022-05-06 19:07:30",26.55,26.62,"2022-05-06 19:58:00",26.52,"2022-05-06 19:02:30",26.67,26.72,"2022-05-06 19:57:00",26.63,"2022-05-06 19:01:00",25.53,25.58,"2022-05-06 19:00:30",25.49,"2022-05-06 19:55:30",26.78,26.82,"2022-05-06 19:03:30",26.74,"2022-05-06 19:59:00",15.77,15.78,"2022-05-06 19:01:00",15.76,"2022-05-06 19:44:00",13.27,13.28,"2022-05-06 19:02:00",13.26,"2022-05-06 19:31:30",34.81,34.82,"2022-05-06 19:37:00",34.79,"2022-05-06 19:07:30",49.01,49.04,"2022-05-06 19:51:00",48.99,"2022-05-06 19:00:30",0.0005487918,0,2.007,126.9,21.1,112,5.9,"2022-05-06 19:57:30",0.6,"2022-05-06 19:44:00",0,0,0,1,0,"2022-05-06 19:00:30",0,"2022-05-06 19:00:30",0.015,0
"2022-05-06 21:00:00",4385,60.39,"2022-05-06 20:25:00",12.75,0.042,"2022-05-06 20:57:00",0,"2022-05-06 20:00:30",949,25.21,25.68,"2022-05-06 20:07:00",24.9,"2022-05-06 20:59:00",69.58,72.94,"2022-05-06 20:56:00",64.35,"2022-05-06 20:01:00",26.62,26.81,"2022-05-06 20:00:30",26.45,"2022-05-06 20:53:30",27.21,27.4,"2022-05-06 20:03:00",26.98,"2022-05-06 21:00:00",26.81,26.95,"2022-05-06 20:03:30",26.68,"2022-05-06 20:56:30",27.37,27.41,"2022-05-06 20:03:00",27.27,"2022-05-06 20:15:00",26.65,26.75,"2022-05-06 20:31:30",26.54,"2022-05-06 20:01:30",26.69,26.8,"2022-05-06 20:43:00",26.65,"2022-05-06 20:00:30",25.44,25.51,"2022-05-06 20:02:00",25.39,"2022-05-06 20:59:00",26.73,26.77,"2022-05-06 20:10:00",26.69,"2022-05-06 20:55:30",15.76,15.77,"2022-05-06 20:05:00",15.75,"2022-05-06 20:02:30",13.26,13.27,"2022-05-06 20:37:00",13.25,"2022-05-06 20:23:00",34.81,34.83,"2022-05-06 20:04:30",34.79,"2022-05-06 20:19:30",49.03,49.05,"2022-05-06 20:38:30",49.01,"2022-05-06 20:03:30",0.0005656042,0,3.235,112.4,16.72,150,5.7,"2022-05-06 20:11:00",1.4,"2022-05-06 20:29:30",0,0,0,1,0,"2022-05-06 20:00:30",0,"2022-05-06 20:00:30",0.028,0
"2022-05-06 22:00:00",4386,60.46,"2022-05-06 21:03:30",12.78,0.042,"2022-05-06 21:52:30",0,"2022-05-06 21:00:30",949,24.6,24.95,"2022-05-06 21:01:00",24.26,"2022-05-06 21:58:30",72.42,74.1,"2022-05-06 21:59:30",70.91,"2022-05-06 21:16:30",26.27,26.49,"2022-05-06 21:02:30",26.06,"2022-05-06 21:50:00",26.99,27.14,"2022-05-06 21:00:30",26.77,"2022-05-06 21:58:00",26.72,26.78,"2022-05-06 21:12:00",26.57,"2022-05-06 21:57:30",27.37,27.41,"2022-05-06 21:08:30",27.29,"2022-05-06 22:00:00",26.73,26.75,"2022-05-06 21:01:00",26.65,"2022-05-06 21:11:30",26.77,26.88,"2022-05-06 21:46:00",26.65,"2022-05-06 21:39:00",25.35,25.4,"2022-05-06 21:12:30",25.3,"2022-05-06 21:58:30",26.68,26.73,"2022-05-06 21:06:00",26.65,"2022-05-06 21:51:30",15.74,15.76,"2022-05-06 21:00:30",15.72,"2022-05-06 21:48:30",13.25,13.26,"2022-05-06 21:02:30",13.24,"2022-05-06 21:47:00",34.8,34.82,"2022-05-06 21:01:00",34.8,"2022-05-06 21:00:30",49.04,49.06,"2022-05-06 21:27:00",49.01,"2022-05-06 21:14:00",0.0006124264,0,3.294,124.1,14.92,134,5.6,"2022-05-06 21:20:30",1.6,"2022-05-06 21:41:30",0,0,0,1,0,"2022-05-06 21:00:30",0,"2022-05-06 21:00:30",0.024,0
"2022-05-06 23:00:00",4387,60.82,"2022-05-06 22:00:30",12.73,0.042,"2022-05-06 22:41:30",0,"2022-05-06 22:00:30",949,23.98,24.3,"2022-05-06 22:02:00",23.68,"2022-05-06 22:58:30",75.37,77.09,"2022-05-06 22:58:00",73.35,"2022-05-06 22:01:30",25.94,26.12,"2022-05-06 22:00:30",25.72,"2022-05-06 23:00:00",26.76,26.9,"2022-05-06 22:04:00",26.59,"2022-05-06 23:00:00",26.56,26.75,"2022-05-06 22:02:30",26.48,"2022-05-06 22:58:00",27.33,27.41,"2022-05-06 22:25:30",27.19,"2022-05-06 22:49:00",26.74,26.77,"2022-05-06 22:02:00",26.69,"2022-05-06 22:02:30",26.86,26.88,"2022-05-06 22:00:30",26.77,"2022-05-06 22:16:30",25.26,25.31,"2022-05-06 22:00:30",25.2,"2022-05-06 22:56:00",26.64,26.67,"2022-05-06 22:01:00",26.6,"2022-05-06 22:49:30",15.73,15.75,"2022-05-06 22:40:00",15.71,"2022-05-06 22:43:30",13.25,13.27,"2022-05-06 22:30:30",13.23,"2022-05-06 22:37:30",34.8,34.81,"2022-05-06 22:01:30",34.8,"2022-05-06 22:06:30",49.04,49.07,"2022-05-06 22:27:00",49.02,"2022-05-06 22:00:30",0.0006494816,0,2.383,127.3,14.3,125,5.3,"2022-05-06 22:43:30",1,"2022-05-06 22:05:00",0,0,0,1,0,"2022-05-06 22:00:30",0,"2022-05-06 22:00:30",0.01,0
"2022-05-07 00:00:00",4388,61.09,"2022-05-06 23:06:00",12.79,0.041,"2022-05-06 23:47:30",0,"2022-05-06 23:00:30",948,23.41,23.75,"2022-05-06 23:07:00",22.92,"2022-05-07 00:00:00",78.33,79.77,"2022-05-06 23:56:30",76.29,"2022-05-06 23:00:30",25.62,25.8,"2022-05-06 23:01:30",25.45,"2022-05-06 23:47:00",26.52,26.66,"2022-05-06 23:02:00",26.32,"2022-05-07 00:00:00",26.52,26.57,"2022-05-06 23:03:30",26.44,"2022-05-06 23:57:30",27.24,27.37,"2022-05-06 23:12:00",27.14,"2022-05-06 23:50:30",26.75,26.75,"2022-05-06 23:00:30",26.72,"2022-05-06 23:01:00",26.88,26.91,"2022-05-06 23:53:30",26.83,"2022-05-06 23:06:00",25.16,25.22,"2022-05-06 23:00:30",25.11,"2022-05-06 23:56:00",26.59,26.64,"2022-05-06 23:04:30",26.56,"2022-05-06 23:50:00",15.7,15.71,"2022-05-06 23:01:00",15.68,"2022-05-06 23:58:00",13.24,13.26,"2022-05-06 23:05:30",13.23,"2022-05-06 23:33:30",34.8,34.8,"2022-05-06 23:01:00",34.79,"2022-05-06 23:19:30",49.06,49.07,"2022-05-06 23:46:00",49.05,"2022-05-06 23:00:30",0.0005724007,0,2.454,116.6,16.43,129,4.5,"2022-05-06 23:11:00",0.7,"2022-05-06 23:04:00",0,0,0,1,0,"2022-05-06 23:00:30",0,"2022-05-06 23:00:30",0.007,0
"2022-05-07 01:00:00",4389,61.79,"2022-05-07 00:00:30",12.74,0.04,"2022-05-07 00:23:00",0,"2022-05-07 00:00:30",948,22.71,22.98,"2022-05-07 00:09:30",22.53,"2022-05-07 00:52:30",77.55,79,"2022-05-07 00:04:30",76.32,"2022-05-07 00:45:30",25.27,25.51,"2022-05-07 00:03:00",25.04,"2022-05-07 00:51:30",26.31,26.44,"2022-05-07 00:14:30",26.09,"2022-05-07 00:58:30",26.36,26.54,"2022-05-07 00:04:00",26.29,"2022-05-07 00:54:00",27.18,27.24,"2022-05-07 00:11:00",27.09,"2022-05-07 00:59:00",26.75,26.77,"2022-05-07 00:38:00",26.72,"2022-05-07 00:03:30",26.88,26.91,"2022-05-07 00:08:00",26.85,"2022-05-07 00:41:00",25.08,25.13,"2022-05-07 00:00:30",25.01,"2022-05-07 01:00:00",26.55,26.58,"2022-05-07 00:02:00",26.51,"2022-05-07 00:53:30",15.68,15.7,"2022-05-07 00:01:30",15.67,"2022-05-07 00:55:30",13.22,13.24,"2022-05-07 00:11:00",13.21,"2022-05-07 00:56:00",34.79,34.8,"2022-05-07 00:02:00",34.77,"2022-05-07 00:37:30",49.07,49.08,"2022-05-07 00:38:30",49.06,"2022-05-07 00:02:30",0.0006287199,0,2.425,117.4,14.3,136,5.7,"2022-05-07 00:56:30",0.9,"2022-05-07 00:07:30",0,0,0,1,0,"2022-05-07 00:00:30",0,"2022-05-07 00:00:30",0.006,0
"2022-05-07 02:00:00",4390,62.4,"2022-05-07 01:26:00",12.69,0.04,"2022-05-07 01:20:30",0,"2022-05-07 01:00:30",948,21.78,22.46,"2022-05-07 01:01:00",20.96,"2022-05-07 02:00:00",79.67,83.8,"2022-05-07 02:00:00",76.58,"2022-05-07 01:02:00",24.91,25.14,"2022-05-07 01:04:00",24.67,"2022-05-07 01:53:30",26.06,26.25,"2022-05-07 01:22:00",25.86,"2022-05-07 01:40:00",26.22,26.34,"2022-05-07 01:00:30",26.11,"2022-05-07 01:50:00",27.15,27.21,"2022-05-07 01:07:00",26.98,"2022-05-07 01:56:00",26.74,26.75,"2022-05-07 01:00:30",26.69,"2022-05-07 01:50:00",26.88,26.96,"2022-05-07 01:18:00",26.84,"2022-05-07 01:53:30",24.97,25.02,"2022-05-07 01:01:00",24.91,"2022-05-07 01:59:30",26.5,26.54,"2022-05-07 01:05:30",26.45,"2022-05-07 01:59:00",15.66,15.67,"2022-05-07 01:00:30",15.65,"2022-05-07 01:24:30",13.21,13.22,"2022-05-07 01:03:00",13.2,"2022-05-07 01:46:00",34.77,34.79,"2022-05-07 01:01:30",34.76,"2022-05-07 01:50:00",49.08,49.09,"2022-05-07 01:23:00",49.06,"2022-05-07 01:47:30",0.000590815,0,2.017,152.5,36.17,249,4.6,"2022-05-07 01:03:30",0.6,"2022-05-07 01:39:00",0,0,0,9,0,"2022-05-07 01:00:30",0,"2022-05-07 01:00:30",0,0
"2022-05-07 03:00:00",4391,63.57,"2022-05-07 02:00:30",12.71,0.04,"2022-05-07 02:43:00",0,"2022-05-07 02:00:30",947,20.5,20.99,"2022-05-07 02:01:00",20.11,"2022-05-07 02:58:30",85.8,87.1,"2022-05-07 02:54:00",83.3,"2022-05-07 02:00:30",24.52,24.77,"2022-05-07 02:04:00",24.28,"2022-05-07 02:53:30",25.83,26.04,"2022-05-07 02:12:30",25.59,"2022-05-07 02:58:00",26.1,26.16,"2022-05-07 02:09:30",25.98,"2022-05-07 03:00:00",27.04,27.19,"2022-05-07 02:15:00",26.93,"2022-05-07 02:45:00",26.73,26.77,"2022-05-07 02:16:30",26.64,"2022-05-07 02:23:00",26.88,26.93,"2022-05-07 02:09:00",26.84,"2022-05-07 02:01:00",24.86,24.92,"2022-05-07 02:01:00",24.8,"2022-05-07 02:58:30",26.45,26.48,"2022-05-07 02:05:00",26.4,"2022-05-07 02:57:30",15.64,15.66,"2022-05-07 02:01:00",15.62,"2022-05-07 02:56:30",13.2,13.21,"2022-05-07 02:02:30",13.18,"2022-05-07 02:47:00",34.76,34.77,"2022-05-07 02:02:30",34.74,"2022-05-07 02:59:30",49.08,49.09,"2022-05-07 02:09:00",49.06,"2022-05-07 02:07:30",0.0006106196,0,0.943,258.9,65.86,124,1.6,"2022-05-07 02:02:00",0,"2022-05-07 02:46:00",0,0,0,4,0,"2022-05-07 02:00:30",0,"2022-05-07 02:00:30",-0.017,0
"2022-05-07 04:00:00",4392,64.51,"2022-05-07 03:00:30",12.74,0.039,"2022-05-07 03:39:00",0,"2022-05-07 03:00:30",948,19.52,20.15,"2022-05-07 03:01:00",19.18,"2022-05-07 03:45:00",90,92.2,"2022-05-07 03:52:00",86.4,"2022-05-07 03:00:30",24.15,24.36,"2022-05-07 03:04:30",23.89,"2022-05-07 03:54:30",25.56,25.8,"2022-05-07 03:05:00",25.37,"2022-05-07 03:59:30",25.94,26.08,"2022-05-07 03:04:30",25.86,"2022-05-07 03:55:00",26.98,27.03,"2022-05-07 03:06:00",26.93,"2022-05-07 03:56:00",26.67,26.75,"2022-05-07 03:02:30",26.56,"2022-05-07 03:30:00",26.88,26.96,"2022-05-07 03:47:30",26.84,"2022-05-07 03:49:00",24.73,24.81,"2022-05-07 03:00:30",24.66,"2022-05-07 03:57:30",26.39,26.45,"2022-05-07 03:06:00",26.34,"2022-05-07 03:52:30",15.62,15.64,"2022-05-07 03:03:30",15.6,"2022-05-07 03:52:00",13.18,13.19,"2022-05-07 03:00:30",13.16,"2022-05-07 03:53:30",34.75,34.77,"2022-05-07 03:02:00",34.72,"2022-05-07 03:51:30",49.08,49.09,"2022-05-07 03:26:00",49.06,"2022-05-07 03:01:00",0.0004892265,0,1.033,244.7,39.02,272,2.1,"2022-05-07 03:49:30",0,"2022-05-07 03:12:30",0,0,0,5,0,"2022-05-07 03:00:30",0,"2022-05-07 03:00:30",-0.018,0
"2022-05-07 05:00:00",4393,64.96,"2022-05-07 04:12:00",12.72,0.039,"2022-05-07 04:45:30",0,"2022-05-07 04:00:30",948,18.98,19.34,"2022-05-07 04:04:30",18.78,"2022-05-07 04:45:00",92.3,94.5,"2022-05-07 04:49:30",90.4,"2022-05-07 04:16:30",23.82,23.97,"2022-05-07 04:01:00",23.61,"2022-05-07 04:59:30",25.31,25.51,"2022-05-07 04:14:00",25.06,"2022-05-07 04:48:30",25.79,25.95,"2022-05-07 04:04:30",25.68,"2022-05-07 04:56:30",26.9,27,"2022-05-07 04:02:30",26.73,"2022-05-07 04:46:30",26.58,26.67,"2022-05-07 04:06:30",26.54,"2022-05-07 04:03:30",26.88,26.93,"2022-05-07 04:34:30",26.84,"2022-05-07 04:08:00",24.59,24.68,"2022-05-07 04:00:30",24.51,"2022-05-07 05:00:00",26.34,26.38,"2022-05-07 04:02:30",26.31,"2022-05-07 04:40:30",15.59,15.61,"2022-05-07 04:02:00",15.57,"2022-05-07 04:58:00",13.16,13.17,"2022-05-07 04:33:00",13.15,"2022-05-07 04:45:00",34.74,34.76,"2022-05-07 04:03:30",34.72,"2022-05-07 04:18:30",49.07,49.09,"2022-05-07 04:01:30",49.06,"2022-05-07 04:07:30",0.0004096495,0,0.513,298.9,40.35,234,1.3,"2022-05-07 04:00:30",0,"2022-05-07 04:10:00",0,0,0,0,0,"2022-05-07 04:00:30",0,"2022-05-07 04:00:30",-0.023,0
"2022-05-07 06:00:00",4394,64.15,"2022-05-07 06:00:00",12.63,0.046,"2022-05-07 05:00:30",0,"2022-05-07 05:00:30",948,18.65,19.03,"2022-05-07 05:04:30",18.43,"2022-05-07 05:29:30",94.2,95.7,"2022-05-07 05:52:00",92.9,"2022-05-07 05:04:00",23.49,23.71,"2022-05-07 05:02:00",23.25,"2022-05-07 05:58:00",25.06,25.26,"2022-05-07 05:20:00",24.87,"2022-05-07 05:56:00",25.65,25.77,"2022-05-07 05:11:30",25.49,"2022-05-07 05:54:00",26.77,26.85,"2022-05-07 05:01:30",26.64,"2022-05-07 05:54:30",26.54,26.62,"2022-05-07 05:05:00",26.52,"2022-05-07 05:42:30",26.88,26.93,"2022-05-07 05:02:00",26.84,"2022-05-07 05:26:00",24.45,24.52,"2022-05-07 05:00:30",24.4,"2022-05-07 05:49:00",26.28,26.32,"2022-05-07 05:04:30",26.24,"2022-05-07 05:58:30",15.56,15.58,"2022-05-07 05:02:00",15.55,"2022-05-07 05:33:30",13.14,13.16,"2022-05-07 05:03:00",13.12,"2022-05-07 05:55:00",34.71,34.73,"2022-05-07 05:00:30",34.68,"2022-05-07 05:54:00",49.07,49.08,"2022-05-07 05:03:30",49.06,"2022-05-07 05:01:30",0.1877978,0,0.753,257.4,30.75,325,1.3,"2022-05-07 05:19:00",0,"2022-05-07 05:39:00",0,0,0,3,0,"2022-05-07 05:00:30",0,"2022-05-07 05:00:30",-0.005,0.001
"2022-05-07 07:00:00",4395,56.22,"2022-05-07 06:59:30",12.74,12.81,"2022-05-07 06:01:00",0.022,"2022-05-07 06:02:00",949,20.25,21.58,"2022-05-07 06:42:00",18.87,"2022-05-07 06:02:00",92.6,95.8,"2022-05-07 06:04:30",88.4,"2022-05-07 07:00:00",23.33,23.38,"2022-05-07 06:06:30",23.23,"2022-05-07 06:12:30",24.86,25.03,"2022-05-07 06:01:00",24.67,"2022-05-07 06:48:30",25.46,25.56,"2022-05-07 06:28:30",25.29,"2022-05-07 06:48:00",26.61,26.77,"2022-05-07 06:08:00",26.5,"2022-05-07 06:56:00",26.53,26.56,"2022-05-07 06:09:00",26.46,"2022-05-07 06:41:00",26.88,26.91,"2022-05-07 06:31:30",26.84,"2022-05-07 06:04:00",24.38,24.41,"2022-05-07 06:01:00",24.35,"2022-05-07 06:38:00",26.23,26.27,"2022-05-07 06:09:00",26.18,"2022-05-07 06:59:30",15.54,15.56,"2022-05-07 06:00:30",15.52,"2022-05-07 06:56:00",13.12,13.14,"2022-05-07 06:12:00",13.11,"2022-05-07 06:56:30",34.67,34.7,"2022-05-07 06:03:00",34.65,"2022-05-07 06:54:00",49.06,49.07,"2022-05-07 06:05:30",49.05,"2022-05-07 06:04:30",2.158396,0,0.327,246.6,44.74,237,1,"2022-05-07 06:01:30",0,"2022-05-07 06:05:00",0,0,0,7,0,"2022-05-07 06:00:30",0,"2022-05-07 06:00:30",0.363,0.31
"2022-05-07 08:00:00",4396,51.29,"2022-05-07 08:00:00",13.23,13.49,"2022-05-07 07:09:30",0.192,"2022-05-07 07:01:00",949,22.09,23.44,"2022-05-07 07:59:30",21.35,"2022-05-07 07:04:00",85.5,88.2,"2022-05-07 07:13:30",81.6,"2022-05-07 08:00:00",23.54,23.82,"2022-05-07 08:00:00",23.27,"2022-05-07 07:04:30",24.73,24.84,"2022-05-07 07:00:30",24.58,"2022-05-07 07:55:00",25.3,25.39,"2022-05-07 07:01:00",25.23,"2022-05-07 07:57:30",26.56,26.62,"2022-05-07 07:49:00",26.44,"2022-05-07 07:59:30",26.44,26.56,"2022-05-07 07:25:30",26.33,"2022-05-07 07:36:30",26.88,26.88,"2022-05-07 07:00:30",26.83,"2022-05-07 07:54:00",24.39,24.42,"2022-05-07 07:59:30",24.36,"2022-05-07 07:18:00",26.18,26.23,"2022-05-07 07:02:00",26.16,"2022-05-07 07:29:00",15.51,15.53,"2022-05-07 07:00:30",15.49,"2022-05-07 07:57:30",13.1,13.12,"2022-05-07 07:02:00",13.08,"2022-05-07 07:50:30",34.65,34.67,"2022-05-07 07:05:30",34.63,"2022-05-07 07:40:00",49.04,49.06,"2022-05-07 07:59:30",49.02,"2022-05-07 07:57:00",4.327856,0,1.041,259.5,24.71,211,2.3,"2022-05-07 07:59:30",0,"2022-05-07 07:12:30",0,0,0,2,0,"2022-05-07 07:00:30",0,"2022-05-07 07:00:30",0.78,1.133
"2022-05-07 09:00:00",4397,44.46,"2022-05-07 09:00:00",13.51,17.55,"2022-05-07 08:02:00",0.212,"2022-05-07 08:37:00",949,24.89,27.13,"2022-05-07 08:59:30",23.23,"2022-05-07 08:01:30",76.32,82.9,"2022-05-07 08:06:30",65.48,"2022-05-07 09:00:00",24.17,24.54,"2022-05-07 08:55:30",23.8,"2022-05-07 08:00:30",24.74,24.89,"2022-05-07 08:44:30",24.58,"2022-05-07 08:03:30",25.17,25.33,"2022-05-07 08:10:30",25.08,"2022-05-07 08:34:30",26.44,26.59,"2022-05-07 08:08:00",26.32,"2022-05-07 08:15:30",26.34,26.41,"2022-05-07 08:02:00",26.33,"2022-05-07 08:00:30",26.85,26.88,"2022-05-07 08:00:30",26.73,"2022-05-07 08:59:30",24.44,24.5,"2022-05-07 08:59:30",24.39,"2022-05-07 08:07:00",26.16,26.19,"2022-05-07 08:07:00",26.14,"2022-05-07 08:27:30",15.49,15.51,"2022-05-07 08:06:30",15.48,"2022-05-07 08:21:30",13.08,13.09,"2022-05-07 08:05:00",13.07,"2022-05-07 08:25:30",34.63,34.65,"2022-05-07 08:00:30",34.61,"2022-05-07 08:48:30",49.03,49.06,"2022-05-07 08:32:00",49.01,"2022-05-07 08:14:00",8.251574,0,2.097,184.3,36.61,155,5.5,"2022-05-07 08:55:00",0,"2022-05-07 08:13:00",0,0,0,1,0,"2022-05-07 08:00:30",0,"2022-05-07 08:00:30",1.548,1.951
"2022-05-07 10:00:00",4398,41.59,"2022-05-07 09:29:00",13.46,18.8,"2022-05-07 09:09:00",0.136,"2022-05-07 09:30:00",949,27.63,28.5,"2022-05-07 09:57:00",26.79,"2022-05-07 09:11:30",63.86,66.86,"2022-05-07 09:04:00",59.75,"2022-05-07 09:58:00",25.19,25.88,"2022-05-07 09:58:00",24.51,"2022-05-07 09:02:30",24.85,25.05,"2022-05-07 09:59:30",24.69,"2022-05-07 09:19:00",25.11,25.2,"2022-05-07 09:37:00",25.08,"2022-05-07 09:04:30",26.36,26.47,"2022-05-07 09:04:00",26.29,"2022-05-07 09:25:00",26.33,26.35,"2022-05-07 09:19:00",26.25,"2022-05-07 09:56:30",26.8,26.88,"2022-05-07 09:06:30",26.67,"2022-05-07 10:00:00",24.54,24.6,"2022-05-07 10:00:00",24.46,"2022-05-07 09:03:00",26.19,26.24,"2022-05-07 09:59:30",26.16,"2022-05-07 09:03:30",15.47,15.49,"2022-05-07 09:00:30",15.46,"2022-05-07 09:23:30",13.06,13.07,"2022-05-07 09:00:30",13.04,"2022-05-07 09:56:00",34.58,34.61,"2022-05-07 09:01:00",34.56,"2022-05-07 09:56:30",49.02,49.05,"2022-05-07 09:03:30",48.99,"2022-05-07 09:45:00",12.62255,0,3.343,148.2,26.72,107,5.4,"2022-05-07 09:32:30",0.6,"2022-05-07 09:06:00",NAN,10.16,15.66,8,NAN,"2022-05-07 09:42:30",NAN,"2022-05-07 09:42:30",2.415,2.646
"2022-05-07 11:00:00",4399,45.36,"2022-05-07 10:06:00",13.47,18.78,"2022-05-07 10:16:30",0.169,"2022-05-07 10:57:00",948,28.67,29.56,"2022-05-07 10:59:30",27.9,"2022-05-07 10:09:00",59.99,62.68,"2022-05-07 10:01:00",57.83,"2022-05-07 11:00:00",26.44,26.92,"2022-05-07 11:00:00",25.86,"2022-05-07 10:04:00",25.27,25.64,"2022-05-07 10:58:00",24.95,"2022-05-07 10:02:00",25.12,25.23,"2022-05-07 10:52:00",25.05,"2022-05-07 10:34:00",26.3,26.42,"2022-05-07 10:12:30",26.14,"2022-05-07 10:58:30",26.25,26.35,"2022-05-07 10:23:00",26.12,"2022-05-07 10:34:00",26.73,26.85,"2022-05-07 10:16:00",26.65,"2022-05-07 10:58:30",24.62,24.66,"2022-05-07 10:25:00",24.57,"2022-05-07 10:56:30",26.25,26.3,"2022-05-07 10:50:00",26.21,"2022-05-07 10:01:30",15.47,15.49,"2022-05-07 10:53:00",15.45,"2022-05-07 10:10:30",13.04,13.07,"2022-05-07 10:51:30",13.03,"2022-05-07 10:49:30",34.56,34.58,"2022-05-07 10:15:30",34.54,"2022-05-07 10:23:00",49.01,49.03,"2022-05-07 10:02:00",48.99,"2022-05-07 10:18:30",10.59277,0,2.954,141.1,23.51,87,6.3,"2022-05-07 10:20:30",0.5,"2022-05-07 10:27:30",NAN,43.49,60.43,109,NAN,"2022-05-07 10:56:00",NAN,"2022-05-07 10:56:00",2.095,3.139
"2022-05-07 12:00:00",4400,46.95,"2022-05-07 11:29:00",13.47,19.15,"2022-05-07 11:42:30",0.162,"2022-05-07 11:38:00",947,29.43,30.07,"2022-05-07 11:22:00",29.03,"2022-05-07 11:07:30",57.35,59.28,"2022-05-07 11:35:30",54.97,"2022-05-07 11:40:30",27.41,27.91,"2022-05-07 11:54:30",26.88,"2022-05-07 11:00:30",25.77,26.13,"2022-05-07 12:00:00",25.43,"2022-05-07 11:10:00",25.29,25.41,"2022-05-07 11:57:00",25.16,"2022-05-07 11:01:00",26.27,26.37,"2022-05-07 11:59:30",26.16,"2022-05-07 11:23:00",26.15,26.25,"2022-05-07 11:02:00",26.12,"2022-05-07 11:00:30",26.68,26.73,"2022-05-07 11:03:30",26.65,"2022-05-07 11:14:30",24.63,24.69,"2022-05-07 12:00:00",24.57,"2022-05-07 11:05:00",26.33,26.38,"2022-05-07 11:55:30",26.27,"2022-05-07 11:01:00",15.48,15.5,"2022-05-07 11:59:30",15.46,"2022-05-07 11:04:00",13.03,13.05,"2022-05-07 11:07:00",13.02,"2022-05-07 11:35:30",34.54,34.56,"2022-05-07 11:03:30",34.51,"2022-05-07 11:46:00",48.99,49.01,"2022-05-07 11:05:00",48.97,"2022-05-07 11:55:30",11.5426,0,3.272,131.7,19.33,147,5.7,"2022-05-07 11:38:30",0.9,"2022-05-07 11:02:30",NAN,81.3,52.86,1,NAN,"2022-05-07 11:29:00",NAN,"2022-05-07 11:29:00",2.296,3.389
"2022-05-07 13:00:00",4401,49.08,"2022-05-07 12:00:30",13.47,18.53,"2022-05-07 12:17:00",0.162,"2022-05-07 12:45:30",947,29.17,29.49,"2022-05-07 12:06:00",28.98,"2022-05-07 12:46:30",57.05,58.42,"2022-05-07 12:51:00",55.02,"2022-05-07 13:00:00",28.08,28.14,"2022-05-07 12:22:00",27.91,"2022-05-07 12:00:30",26.33,26.63,"2022-05-07 12:57:30",25.98,"2022-05-07 12:00:30",25.49,25.69,"2022-05-07 12:55:30",25.29,"2022-05-07 12:01:30",26.34,26.41,"2022-05-07 12:11:00",26.24,"2022-05-07 12:13:00",26.13,26.17,"2022-05-07 12:25:00",26.12,"2022-05-07 12:00:30",26.67,26.7,"2022-05-07 12:08:30",26.63,"2022-05-07 12:15:30",24.7,24.73,"2022-05-07 12:05:30",24.67,"2022-05-07 12:54:30",26.4,26.45,"2022-05-07 12:44:00",26.35,"2022-05-07 12:03:30",15.5,15.52,"2022-05-07 12:53:30",15.49,"2022-05-07 12:02:00",13.03,13.04,"2022-05-07 12:55:30",13.02,"2022-05-07 12:04:00",34.51,34.53,"2022-05-07 12:01:00",34.5,"2022-05-07 12:42:00",48.97,48.99,"2022-05-07 12:16:30",48.95,"2022-05-07 12:52:30",5.300797,0,2.625,148.5,23.29,95,5.7,"2022-05-07 12:06:30",0.5,"2022-05-07 12:04:00",NAN,38.03,40.42,1,NAN,"2022-05-07 12:21:30",NAN,"2022-05-07 12:21:30",1.081,3.377
"2022-05-07 14:00:00",4402,50.99,"2022-05-07 13:27:30",13.45,18.23,"2022-05-07 13:32:00",0.145,"2022-05-07 13:59:00",946,29.51,30.02,"2022-05-07 13:22:00",28.99,"2022-05-07 13:04:00",54.54,58.04,"2022-05-07 13:06:00",52.48,"2022-05-07 13:45:30",28.06,28.14,"2022-05-07 13:43:30",27.91,"2022-05-07 13:11:00",26.7,26.84,"2022-05-07 13:39:00",26.49,"2022-05-07 13:14:30",25.73,25.93,"2022-05-07 13:56:00",25.59,"2022-05-07 13:00:30",26.4,26.57,"2022-05-07 13:54:00",26.32,"2022-05-07 13:03:30",26.13,26.17,"2022-05-07 13:10:30",26.1,"2022-05-07 13:39:30",26.67,26.69,"2022-05-07 13:06:00",26.64,"2022-05-07 13:18:00",24.68,24.71,"2022-05-07 13:04:00",24.66,"2022-05-07 13:25:30",26.46,26.49,"2022-05-07 13:59:00",26.42,"2022-05-07 13:01:00",15.52,15.54,"2022-05-07 13:43:30",15.49,"2022-05-07 13:01:00",13.03,13.05,"2022-05-07 13:56:30",13.02,"2022-05-07 13:02:30",34.5,34.51,"2022-05-07 13:00:30",34.49,"2022-05-07 13:09:30",48.94,48.96,"2022-05-07 13:01:30",48.93,"2022-05-07 13:42:30",6.929574,0,3.012,129.5,31,93,4.8,"2022-05-07 13:13:30",1.5,"2022-05-07 13:09:30",0.172,8.13,16.12,9,2.6,"2022-05-07 13:47:00",0,"2022-05-07 13:00:30",1.409,3.103
"2022-05-07 15:00:00",4403,51.97,"2022-05-07 14:11:30",13.43,17.54,"2022-05-07 15:00:00",0.149,"2022-05-07 14:26:30",946,29.14,29.63,"2022-05-07 14:09:30",28.78,"2022-05-07 14:55:00",56.26,58.26,"2022-05-07 14:44:30",52.6,"2022-05-07 14:00:30",28.18,28.32,"2022-05-07 14:36:30",28.11,"2022-05-07 14:00:30",26.93,27.08,"2022-05-07 14:58:30",26.7,"2022-05-07 14:06:00",25.94,26.13,"2022-05-07 14:55:00",25.82,"2022-05-07 14:01:00",26.56,26.65,"2022-05-07 14:27:00",26.44,"2022-05-07 14:02:30",26.14,26.22,"2022-05-07 14:59:30",26.12,"2022-05-07 14:00:30",26.67,26.67,"2022-05-07 14:00:30",26.63,"2022-05-07 14:42:30",24.67,24.7,"2022-05-07 14:26:00",24.66,"2022-05-07 14:35:30",26.49,26.52,"2022-05-07 14:55:00",26.46,"2022-05-07 14:11:30",15.54,15.56,"2022-05-07 14:48:00",15.52,"2022-05-07 14:04:00",13.03,13.05,"2022-05-07 14:59:00",13.02,"2022-05-07 14:06:30",34.49,34.5,"2022-05-07 14:00:30",34.48,"2022-05-07 14:33:30",48.93,48.94,"2022-05-07 14:00:30",48.92,"2022-05-07 14:57:30",4.664512,0,2.811,112.8,20.54,102,5,"2022-05-07 14:21:00",0.8,"2022-05-07 14:26:30",NAN,11.5,12.18,7,NAN,"2022-05-07 14:17:00",NAN,"2022-05-07 14:17:00",0.955,2.581
"2022-05-07 16:00:00",4404,54,"2022-05-07 15:00:30",13.3,13.43,"2022-05-07 15:59:30",0.002,"2022-05-07 15:46:00",946,28.47,28.85,"2022-05-07 15:04:30",28.22,"2022-05-07 15:50:00",60,62.94,"2022-05-07 15:51:30",56.4,"2022-05-07 15:28:30",28.02,28.19,"2022-05-07 15:00:30",27.75,"2022-05-07 16:00:00",27.11,27.26,"2022-05-07 15:47:30",26.91,"2022-05-07 15:05:30",26.11,26.23,"2022-05-07 16:00:00",26,"2022-05-07 15:02:00",26.6,26.73,"2022-05-07 15:51:00",26.5,"2022-05-07 15:10:00",26.2,26.33,"2022-05-07 15:44:30",26.12,"2022-05-07 15:02:00",26.67,26.69,"2022-05-07 15:23:00",26.62,"2022-05-07 15:05:30",24.63,24.67,"2022-05-07 15:00:30",24.58,"2022-05-07 16:00:00",26.51,26.53,"2022-05-07 15:12:00",26.48,"2022-05-07 15:10:30",15.55,15.57,"2022-05-07 15:54:00",15.54,"2022-05-07 15:06:00",13.05,13.06,"2022-05-07 15:37:30",13.03,"2022-05-07 15:06:30",34.48,34.5,"2022-05-07 15:00:30",34.46,"2022-05-07 15:35:00",48.92,48.93,"2022-05-07 15:02:00",48.91,"2022-05-07 15:15:30",2.067495,0,1.882,132.9,17.66,142,3.4,"2022-05-07 15:13:30",0.7,"2022-05-07 15:47:30",0.008,1,0,1,1,"2022-05-07 15:07:30",0,"2022-05-07 15:00:30",0.419,1.863
"2022-05-07 17:00:00",4405,56.01,"2022-05-07 16:01:00",12.97,12.7,"2022-05-07 17:00:00",0,"2022-05-07 16:58:30",946,27.89,28.36,"2022-05-07 16:07:00",27.36,"2022-05-07 16:57:30",63.96,65.54,"2022-05-07 16:52:30",61.13,"2022-05-07 16:01:00",27.62,27.88,"2022-05-07 16:04:00",27.44,"2022-05-07 16:55:30",27.17,27.26,"2022-05-07 16:21:00",27.04,"2022-05-07 16:40:30",26.27,26.34,"2022-05-07 16:15:30",26.13,"2022-05-07 16:05:00",26.75,26.83,"2022-05-07 16:17:30",26.6,"2022-05-07 16:37:00",26.3,26.33,"2022-05-07 16:04:30",26.2,"2022-05-07 16:06:00",26.67,26.69,"2022-05-07 16:24:30",26.64,"2022-05-07 16:01:00",24.55,24.6,"2022-05-07 16:00:30",24.49,"2022-05-07 16:57:00",26.5,26.52,"2022-05-07 16:31:30",26.48,"2022-05-07 16:27:00",15.56,15.58,"2022-05-07 16:20:00",15.55,"2022-05-07 16:13:30",13.05,13.06,"2022-05-07 16:02:00",13.04,"2022-05-07 16:01:00",34.47,34.5,"2022-05-07 16:28:30",34.46,"2022-05-07 16:14:30",48.92,48.93,"2022-05-07 16:33:30",48.91,"2022-05-07 16:02:30",0.8620427,0,1.862,140.9,11.53,128,3,"2022-05-07 16:35:00",0.8,"2022-05-07 16:08:00",0,0,0,9,0,"2022-05-07 16:00:30",0,"2022-05-07 16:00:30",0.181,1.028
"2022-05-07 18:00:00",4406,57.27,"2022-05-07 17:00:30",12.82,0.164,"2022-05-07 18:00:00",0,"2022-05-07 17:00:30",946,26.87,27.34,"2022-05-07 17:01:00",26.53,"2022-05-07 17:57:30",66.56,68.21,"2022-05-07 17:54:30",64.66,"2022-05-07 17:01:30",27.15,27.5,"2022-05-07 17:01:00",26.88,"2022-05-07 17:54:30",27.03,27.19,"2022-05-07 17:01:30",26.88,"2022-05-07 17:36:00",26.33,26.41,"2022-05-07 17:43:30",26.29,"2022-05-07 17:08:30",26.84,26.96,"2022-05-07 17:53:30",26.7,"2022-05-07 17:04:00",26.33,26.35,"2022-05-07 17:12:00",26.3,"2022-05-07 17:03:30",26.67,26.69,"2022-05-07 17:03:00",26.6,"2022-05-07 17:07:00",24.45,24.51,"2022-05-07 17:03:30",24.4,"2022-05-07 17:59:30",26.48,26.52,"2022-05-07 17:11:00",26.46,"2022-05-07 17:49:30",15.57,15.58,"2022-05-07 17:44:00",15.56,"2022-05-07 17:03:00",13.05,13.07,"2022-05-07 17:29:00",13.04,"2022-05-07 17:52:30",34.48,34.49,"2022-05-07 17:38:30",34.47,"2022-05-07 17:00:30",48.92,48.93,"2022-05-07 17:02:30",48.91,"2022-05-07 17:02:00",0.04633119,0,1.811,138.8,9.95,141,2.5,"2022-05-07 17:32:00",1,"2022-05-07 17:48:00",0,0,0,9,0,"2022-05-07 17:00:30",0,"2022-05-07 17:00:30",0.001,0.228
"2022-05-07 19:00:00",4407,58.32,"2022-05-07 18:02:30",12.78,0.05,"2022-05-07 18:58:00",0,"2022-05-07 18:00:30",947,26.07,26.53,"2022-05-07 18:00:30",25.75,"2022-05-07 18:41:30",70.21,72.94,"2022-05-07 18:44:30",67.19,"2022-05-07 18:04:00",26.69,26.9,"2022-05-07 18:02:30",26.47,"2022-05-07 18:52:30",26.91,27.04,"2022-05-07 18:13:30",26.7,"2022-05-07 18:52:00",26.34,26.42,"2022-05-07 18:28:30",26.29,"2022-05-07 18:54:00",26.95,27.02,"2022-05-07 18:44:00",26.83,"2022-05-07 18:20:30",26.34,26.43,"2022-05-07 18:49:00",26.33,"2022-05-07 18:00:30",26.67,26.69,"2022-05-07 18:31:00",26.65,"2022-05-07 18:04:30",24.35,24.4,"2022-05-07 18:00:30",24.29,"2022-05-07 18:58:30",26.44,26.47,"2022-05-07 18:02:30",26.41,"2022-05-07 18:41:30",15.57,15.57,"2022-05-07 18:00:30",15.55,"2022-05-07 18:59:30",13.05,13.06,"2022-05-07 18:20:00",13.04,"2022-05-07 18:16:30",34.49,34.5,"2022-05-07 18:40:00",34.47,"2022-05-07 18:08:30",48.92,48.93,"2022-05-07 18:05:30",48.91,"2022-05-07 18:10:30",0.0003211009,0,2.315,123.9,19.53,100,6.1,"2022-05-07 18:49:00",1,"2022-05-07 18:38:00",0,0,0,1,0,"2022-05-07 18:00:30",0,"2022-05-07 18:00:30",0.016,0
"2022-05-07 20:00:00",4408,58.83,"2022-05-07 19:19:30",12.86,0.044,"2022-05-07 19:56:00",0,"2022-05-07 19:00:30",948,25.6,26.03,"2022-05-07 19:01:00",25.27,"2022-05-07 19:56:30",73.97,75.85,"2022-05-07 19:53:30",71.66,"2022-05-07 19:02:00",26.3,26.53,"2022-05-07 19:03:30",26.11,"2022-05-07 19:58:30",26.73,26.84,"2022-05-07 19:09:30",26.51,"2022-05-07 19:51:30",26.33,26.41,"2022-05-07 19:03:30",26.29,"2022-05-07 19:27:00",26.97,27.02,"2022-05-07 19:41:00",26.88,"2022-05-07 19:51:00",26.42,26.54,"2022-05-07 19:42:30",26.33,"2022-05-07 19:03:00",26.67,26.7,"2022-05-07 19:11:00",26.65,"2022-05-07 19:24:00",24.25,24.3,"2022-05-07 19:00:30",24.2,"2022-05-07 19:52:00",26.4,26.44,"2022-05-07 19:00:30",26.36,"2022-05-07 19:53:30",15.56,15.57,"2022-05-07 19:01:30",15.55,"2022-05-07 19:50:30",13.05,13.05,"2022-05-07 19:00:30",13.04,"2022-05-07 19:59:00",34.49,34.51,"2022-05-07 19:29:30",34.46,"2022-05-07 19:19:30",48.92,48.93,"2022-05-07 19:07:30",48.92,"2022-05-07 19:00:30",0.0004014353,0,2.951,117.5,13.06,105,4.8,"2022-05-07 19:30:00",1,"2022-05-07 19:10:00",0,0,0,1,0,"2022-05-07 19:00:30",0,"2022-05-07 19:00:30",0.019,0
"2022-05-07 21:00:00",4409,58.94,"2022-05-07 20:01:00",12.85,0.043,"2022-05-07 20:50:30",0,"2022-05-07 20:00:30",949,24.94,25.38,"2022-05-07 20:04:30",24.42,"2022-05-07 20:57:30",76.11,78.39,"2022-05-07 20:57:00",74.49,"2022-05-07 20:19:00",26.01,26.15,"2022-05-07 20:02:30",25.86,"2022-05-07 20:46:30",26.55,26.71,"2022-05-07 20:01:00",26.38,"2022-05-07 21:00:00",26.32,26.39,"2022-05-07 20:05:30",26.26,"2022-05-07 20:52:30",26.97,27.02,"2022-05-07 20:02:00",26.9,"2022-05-07 20:38:30",26.49,26.54,"2022-05-07 20:13:30",26.38,"2022-05-07 20:02:00",26.67,26.72,"2022-05-07 20:27:30",26.65,"2022-05-07 20:13:00",24.15,24.21,"2022-05-07 20:01:30",24.1,"2022-05-07 20:54:30",26.35,26.4,"2022-05-07 20:02:00",26.29,"2022-05-07 20:53:30",15.54,15.56,"2022-05-07 20:01:00",15.52,"2022-05-07 20:56:00",13.04,13.05,"2022-05-07 20:08:30",13.03,"2022-05-07 20:57:30",34.47,34.51,"2022-05-07 20:03:30",34.46,"2022-05-07 20:14:30",48.93,48.94,"2022-05-07 20:22:30",48.92,"2022-05-07 20:01:00",0.0003458478,0,2.812,125.2,14.93,141,4.5,"2022-05-07 20:38:00",1.2,"2022-05-07 20:06:00",0,0,0,1,0,"2022-05-07 20:00:30",0,"2022-05-07 20:00:30",0.014,0
"2022-05-07 22:00:00",4410,59.6,"2022-05-07 21:00:30",12.84,0.042,"2022-05-07 21:57:00",0,"2022-05-07 21:00:30",949,24.19,24.52,"2022-05-07 21:22:00",23.73,"2022-05-07 21:59:00",79.24,81.2,"2022-05-07 21:57:00",77.45,"2022-05-07 21:03:30",25.77,25.98,"2022-05-07 21:03:00",25.64,"2022-05-07 21:58:30",26.36,26.53,"2022-05-07 21:04:00",26.25,"2022-05-07 21:22:30",26.22,26.36,"2022-05-07 21:15:30",26.11,"2022-05-07 21:56:00",26.97,27.02,"2022-05-07 21:22:30",26.88,"2022-05-07 21:34:00",26.53,26.56,"2022-05-07 21:21:00",26.46,"2022-05-07 21:06:00",26.67,26.75,"2022-05-07 21:58:30",26.65,"2022-05-07 21:08:30",24.07,24.11,"2022-05-07 21:02:00",24.02,"2022-05-07 21:56:30",26.25,26.32,"2022-05-07 21:01:00",26.18,"2022-05-07 21:59:00",15.53,15.55,"2022-05-07 21:07:30",15.52,"2022-05-07 21:13:00",13.03,13.04,"2022-05-07 21:03:00",13.02,"2022-05-07 21:57:30",34.47,34.48,"2022-05-07 21:04:00",34.45,"2022-05-07 21:58:00",48.93,48.95,"2022-05-07 21:33:00",48.93,"2022-05-07 21:02:00",0.0004240044,0,2.608,117.6,15.45,124,4.6,"2022-05-07 21:16:00",1.2,"2022-05-07 21:07:00",0,0,0,1,0,"2022-05-07 21:00:30",0,"2022-05-07 21:00:30",0.008,0
"2022-05-07 23:00:00",4411,60.18,"2022-05-07 22:00:30",12.75,0.041,"2022-05-07 22:51:00",0,"2022-05-07 22:00:30",949,23.48,23.77,"2022-05-07 22:09:30",23.17,"2022-05-07 23:00:00",81.8,83,"2022-05-07 22:57:00",80.2,"2022-05-07 22:03:30",25.5,25.71,"2022-05-07 22:00:30",25.24,"2022-05-07 22:59:00",26.2,26.39,"2022-05-07 22:03:00",26.06,"2022-05-07 22:50:00",26.12,26.16,"2022-05-07 22:00:30",26.09,"2022-05-07 22:45:30",26.97,27.04,"2022-05-07 22:32:00",26.88,"2022-05-07 22:13:00",26.53,26.56,"2022-05-07 22:11:00",26.49,"2022-05-07 22:10:30",26.68,26.77,"2022-05-07 22:40:30",26.65,"2022-05-07 22:13:00",23.99,24.03,"2022-05-07 22:01:30",23.95,"2022-05-07 22:54:00",26.16,26.2,"2022-05-07 22:22:30",26.1,"2022-05-07 22:57:00",15.52,15.53,"2022-05-07 22:01:30",15.5,"2022-05-07 22:55:00",13.02,13.03,"2022-05-07 22:03:30",13.01,"2022-05-07 22:19:00",34.46,34.47,"2022-05-07 22:00:30",34.45,"2022-05-07 22:32:30",48.94,48.95,"2022-05-07 22:04:00",48.93,"2022-05-07 22:11:30",0.0004925115,0,1.636,136,14.25,130,2.9,"2022-05-07 22:24:30",0.3,"2022-05-07 22:59:00",0,0,0,0,0,"2022-05-07 22:00:30",0,"2022-05-07 22:00:30",-0.005,0
"2022-05-08 00:00:00",4412,60.48,"2022-05-07 23:59:30",12.72,0.041,"2022-05-07 23:51:30",0,"2022-05-07 23:00:30",948,23.04,23.18,"2022-05-07 23:07:00",22.89,"2022-05-07 23:56:30",83,83.8,"2022-05-07 23:09:30",82,"2022-05-07 23:02:30",25.21,25.38,"2022-05-07 23:06:00",25.06,"2022-05-07 23:42:30",26,26.2,"2022-05-07 23:12:00",25.81,"2022-05-07 23:54:30",26.09,26.18,"2022-05-07 23:00:30",25.98,"2022-05-07 23:57:30",26.95,27.02,"2022-05-07 23:08:30",26.81,"2022-05-07 23:32:00",26.53,26.54,"2022-05-07 23:00:30",26.51,"2022-05-07 23:09:00",26.69,26.85,"2022-05-07 23:42:00",26.67,"2022-05-07 23:01:00",23.91,23.99,"2022-05-07 23:08:30",23.86,"2022-05-07 23:59:30",26.07,26.13,"2022-05-07 23:00:30",26.02,"2022-05-07 23:49:00",15.5,15.51,"2022-05-07 23:00:30",15.48,"2022-05-07 23:49:00",13.01,13.02,"2022-05-07 23:01:00",13,"2022-05-07 23:51:00",34.45,34.46,"2022-05-07 23:05:30",34.43,"2022-05-07 23:58:00",48.94,48.95,"2022-05-07 23:01:30",48.92,"2022-05-07 23:11:30",0.0004733793,0,1.059,129.3,22.63,107,2.1,"2022-05-07 23:16:00",0,"2022-05-07 23:02:00",0,0,0,7,0,"2022-05-07 23:00:30",0,"2022-05-07 23:00:30",-0.013,0
"2022-05-08 01:00:00",4413,60.35,"2022-05-08 00:17:00",12.8,0.04,"2022-05-08 00:53:30",0,"2022-05-08 00:00:30",948,22.71,23.12,"2022-05-08 00:07:00",22.46,"2022-05-08 00:50:00",84.4,85.9,"2022-05-08 00:49:30",82.6,"2022-05-08 00:00:30",25.05,25.18,"2022-05-08 00:14:30",24.87,"2022-05-08 00:51:00",25.86,26.02,"2022-05-08 00:09:00",25.65,"2022-05-08 00:50:00",25.94,26.08,"2022-05-08 00:03:30",25.88,"2022-05-08 00:28:30",26.85,27.02,"2022-05-08 00:02:30",26.75,"2022-05-08 00:54:30",26.53,26.56,"2022-05-08 00:28:30",26.46,"2022-05-08 00:51:00",26.71,26.83,"2022-05-08 00:43:00",26.65,"2022-05-08 00:25:30",23.84,23.89,"2022-05-08 00:42:30",23.81,"2022-05-08 00:54:30",25.95,26.06,"2022-05-08 00:00:30",25.85,"2022-05-08 00:54:30",15.48,15.5,"2022-05-08 00:03:30",15.46,"2022-05-08 00:54:30",13,13.02,"2022-05-08 00:21:30",12.99,"2022-05-08 00:48:30",34.43,34.45,"2022-05-08 00:01:30",34.42,"2022-05-08 00:38:30",48.94,48.96,"2022-05-08 00:08:00",48.91,"2022-05-08 00:54:00",0.0003624391,0,1.128,152.3,17.27,126,1.8,"2022-05-08 00:05:30",0.6,"2022-05-08 00:01:00",0,0,0,6,0,"2022-05-08 00:00:30",0,"2022-05-08 00:00:30",-0.013,0
"2022-05-08 02:00:00",4414,60.23,"2022-05-08 01:59:30",12.79,0.04,"2022-05-08 01:25:30",0,"2022-05-08 01:00:30",947,22.4,22.55,"2022-05-08 01:42:00",22.32,"2022-05-08 01:26:30",86.4,87.1,"2022-05-08 01:52:00",85.2,"2022-05-08 01:02:30",24.83,24.97,"2022-05-08 01:05:30",24.65,"2022-05-08 01:54:30",25.68,25.83,"2022-05-08 01:28:30",25.47,"2022-05-08 01:57:30",25.89,25.98,"2022-05-08 01:24:00",25.75,"2022-05-08 01:57:30",26.78,26.9,"2022-05-08 01:12:00",26.68,"2022-05-08 01:55:00",26.52,26.54,"2022-05-08 01:00:30",26.43,"2022-05-08 01:26:00",26.71,26.8,"2022-05-08 01:13:30",26.67,"2022-05-08 01:08:00",23.8,23.9,"2022-05-08 01:14:00",23.76,"2022-05-08 01:58:30",25.84,25.89,"2022-05-08 01:01:30",25.79,"2022-05-08 01:55:30",15.46,15.48,"2022-05-08 01:04:30",15.45,"2022-05-08 01:33:00",12.99,13.01,"2022-05-08 01:03:00",12.98,"2022-05-08 01:44:30",34.42,34.44,"2022-05-08 01:14:00",34.41,"2022-05-08 01:36:00",48.94,48.97,"2022-05-08 01:22:00",48.91,"2022-05-08 01:24:30",0.0003139412,0,1.422,142.8,12.18,148,2.5,"2022-05-08 01:43:30",0.6,"2022-05-08 01:05:30",0,0,0,7,0,"2022-05-08 01:00:30",0,"2022-05-08 01:00:30",-0.011,0
"2022-05-08 03:00:00",4415,59.86,"2022-05-08 02:58:30",12.77,0.04,"2022-05-08 02:41:00",0,"2022-05-08 02:00:30",947,22.37,22.48,"2022-05-08 02:04:30",22.3,"2022-05-08 02:13:00",87.1,88.4,"2022-05-08 03:00:00",86,"2022-05-08 02:02:30",24.71,24.79,"2022-05-08 02:01:30",24.61,"2022-05-08 03:00:00",25.52,25.63,"2022-05-08 02:56:30",25.43,"2022-05-08 02:32:00",25.73,25.87,"2022-05-08 02:10:30",25.7,"2022-05-08 02:14:30",26.76,26.86,"2022-05-08 02:44:00",26.65,"2022-05-08 02:56:00",26.47,26.54,"2022-05-08 02:03:30",26.38,"2022-05-08 02:23:00",26.72,26.83,"2022-05-08 02:53:00",26.65,"2022-05-08 02:28:30",23.74,23.79,"2022-05-08 02:03:00",23.7,"2022-05-08 02:56:30",25.78,25.83,"2022-05-08 02:00:30",25.72,"2022-05-08 02:56:00",15.45,15.47,"2022-05-08 02:08:00",15.43,"2022-05-08 03:00:00",12.98,12.99,"2022-05-08 02:13:30",12.96,"2022-05-08 02:47:30",34.41,34.43,"2022-05-08 02:01:30",34.39,"2022-05-08 02:28:30",48.94,48.96,"2022-05-08 02:23:30",48.92,"2022-05-08 02:07:30",0.0002502167,0,1.412,168.9,21.6,203,2.6,"2022-05-08 02:17:30",0.3,"2022-05-08 02:51:00",0,0,0,5,0,"2022-05-08 02:00:30",0,"2022-05-08 02:00:30",-0.011,0
"2022-05-08 04:00:00",4416,59.75,"2022-05-08 03:34:00",12.67,0.04,"2022-05-08 03:55:30",0,"2022-05-08 03:00:30",947,22.16,22.38,"2022-05-08 03:14:30",21.88,"2022-05-08 03:59:00",91.1,93.1,"2022-05-08 03:57:00",87.9,"2022-05-08 03:00:30",24.54,24.72,"2022-05-08 03:08:00",24.44,"2022-05-08 03:52:00",25.43,25.63,"2022-05-08 03:10:30",25.25,"2022-05-08 03:48:30",25.7,25.79,"2022-05-08 03:19:30",25.57,"2022-05-08 03:59:30",26.66,26.78,"2022-05-08 03:02:00",26.52,"2022-05-08 04:00:00",26.41,26.54,"2022-05-08 03:01:00",26.33,"2022-05-08 03:22:00",26.71,26.8,"2022-05-08 03:00:30",26.63,"2022-05-08 03:17:30",23.7,23.73,"2022-05-08 03:04:00",23.67,"2022-05-08 03:58:00",25.72,25.75,"2022-05-08 03:31:30",25.67,"2022-05-08 03:51:00",15.43,15.44,"2022-05-08 03:00:30",15.41,"2022-05-08 03:54:30",12.97,12.98,"2022-05-08 03:07:30",12.96,"2022-05-08 03:26:30",34.4,34.42,"2022-05-08 03:02:30",34.38,"2022-05-08 03:25:00",48.94,48.95,"2022-05-08 03:05:30",48.92,"2022-05-08 03:09:30",0.0001989746,0,2.189,190.1,18.29,170,4.8,"2022-05-08 03:32:30",1,"2022-05-08 03:00:30",0,0,0,1,0,"2022-05-08 03:00:30",0,"2022-05-08 03:00:30",-0.009,0
"2022-05-08 05:00:00",4417,59.96,"2022-05-08 04:03:30",12.65,0.04,"2022-05-08 04:19:00",0,"2022-05-08 04:00:30",947,21.28,21.85,"2022-05-08 04:01:00",20.97,"2022-05-08 04:54:00",95.2,96.4,"2022-05-08 04:51:00",92.4,"2022-05-08 04:01:30",24.42,24.58,"2022-05-08 04:13:00",24.28,"2022-05-08 04:50:00",25.33,25.47,"2022-05-08 04:06:30",25.17,"2022-05-08 04:57:30",25.56,25.72,"2022-05-08 04:01:30",25.49,"2022-05-08 04:27:30",26.57,26.63,"2022-05-08 04:39:00",26.5,"2022-05-08 04:10:00",26.35,26.46,"2022-05-08 04:03:30",26.31,"2022-05-08 05:00:00",26.7,26.8,"2022-05-08 04:56:30",26.65,"2022-05-08 04:09:00",23.65,23.69,"2022-05-08 04:08:00",23.62,"2022-05-08 04:49:00",25.63,25.7,"2022-05-08 04:01:30",25.56,"2022-05-08 04:52:30",15.41,15.43,"2022-05-08 04:00:30",15.4,"2022-05-08 04:44:00",12.95,12.97,"2022-05-08 04:00:30",12.94,"2022-05-08 04:50:30",34.38,34.4,"2022-05-08 04:02:30",34.36,"2022-05-08 04:52:30",48.93,48.95,"2022-05-08 04:03:00",48.92,"2022-05-08 04:11:30",0.0003485085,0,2.633,147.9,15.73,129,4.4,"2022-05-08 04:03:00",1.2,"2022-05-08 04:27:30",0,0,0,1,0,"2022-05-08 04:00:30",0,"2022-05-08 04:00:30",-0.011,0
"2022-05-08 06:00:00",4418,58.75,"2022-05-08 06:00:00",12.71,0.047,"2022-05-08 05:00:30",0,"2022-05-08 05:00:30",947,21.12,21.55,"2022-05-08 06:00:00",20.98,"2022-05-08 05:07:00",96.5,97.3,"2022-05-08 05:49:30",95.5,"2022-05-08 05:04:00",24.3,24.38,"2022-05-08 05:05:30",24.13,"2022-05-08 05:58:30",25.19,25.39,"2022-05-08 05:04:30",24.99,"2022-05-08 05:48:00",25.51,25.56,"2022-05-08 05:26:00",25.44,"2022-05-08 05:51:00",26.56,26.63,"2022-05-08 05:47:00",26.47,"2022-05-08 05:43:00",26.33,26.36,"2022-05-08 05:02:00",26.31,"2022-05-08 05:14:30",26.69,26.77,"2022-05-08 05:01:30",26.65,"2022-05-08 05:17:00",23.57,23.64,"2022-05-08 05:05:30",23.49,"2022-05-08 05:51:00",25.55,25.62,"2022-05-08 05:01:30",25.5,"2022-05-08 05:48:00",15.39,15.41,"2022-05-08 05:05:00",15.38,"2022-05-08 05:54:30",12.93,12.95,"2022-05-08 05:02:00",12.92,"2022-05-08 05:51:30",34.36,34.38,"2022-05-08 05:00:30",34.35,"2022-05-08 05:30:00",48.92,48.93,"2022-05-08 05:02:00",48.91,"2022-05-08 05:31:30",0.4846802,0,1.763,173.5,19.13,165,2.9,"2022-05-08 05:33:30",0.7,"2022-05-08 05:57:00",0,0,0,5,0,"2022-05-08 05:00:30",0,"2022-05-08 05:00:30",0.022,0.001
"2022-05-08 07:00:00",4419,49.57,"2022-05-08 06:39:30",12.7,12.83,"2022-05-08 06:19:00",0.031,"2022-05-08 06:18:30",948,22.6,23.71,"2022-05-08 07:00:00",21.52,"2022-05-08 06:01:30",91.1,96.5,"2022-05-08 06:04:30",86.4,"2022-05-08 06:56:30",24.14,24.28,"2022-05-08 06:02:00",24.05,"2022-05-08 06:23:00",25.14,25.26,"2022-05-08 06:12:30",24.93,"2022-05-08 06:54:00",25.39,25.54,"2022-05-08 06:09:30",25.29,"2022-05-08 06:33:30",26.53,26.61,"2022-05-08 06:12:00",26.41,"2022-05-08 06:59:30",26.33,26.35,"2022-05-08 06:15:00",26.3,"2022-05-08 06:58:00",26.67,26.72,"2022-05-08 06:40:00",26.65,"2022-05-08 06:33:00",23.46,23.53,"2022-05-08 06:01:00",23.4,"2022-05-08 07:00:00",25.47,25.54,"2022-05-08 06:03:00",25.4,"2022-05-08 06:57:30",15.38,15.4,"2022-05-08 06:05:00",15.36,"2022-05-08 06:50:00",12.92,12.93,"2022-05-08 06:00:30",12.9,"2022-05-08 06:50:30",34.33,34.35,"2022-05-08 06:00:30",34.31,"2022-05-08 06:58:00",48.91,48.92,"2022-05-08 06:01:00",48.89,"2022-05-08 06:55:00",3.408596,0,1.585,160.1,16.15,108,3,"2022-05-08 06:26:30",0.5,"2022-05-08 06:44:00",0,0,0,5,0,"2022-05-08 06:00:30",0,"2022-05-08 06:00:30",0.599,0.307
"2022-05-08 08:00:00",4420,47.85,"2022-05-08 07:37:30",13.24,13.33,"2022-05-08 07:08:00",0.175,"2022-05-08 07:07:00",949,23.88,24.52,"2022-05-08 07:32:00",23.24,"2022-05-08 07:15:00",84.8,88.6,"2022-05-08 07:20:00",81.7,"2022-05-08 07:48:30",24.26,24.56,"2022-05-08 07:58:00",24.07,"2022-05-08 07:02:00",24.98,25.13,"2022-05-08 07:07:00",24.86,"2022-05-08 07:45:30",25.3,25.36,"2022-05-08 07:09:00",25.27,"2022-05-08 07:53:30",26.4,26.54,"2022-05-08 07:32:30",26.29,"2022-05-08 07:45:30",26.31,26.35,"2022-05-08 07:03:00",26.17,"2022-05-08 07:56:00",26.67,26.7,"2022-05-08 07:02:00",26.65,"2022-05-08 07:04:30",23.41,23.45,"2022-05-08 07:47:30",23.39,"2022-05-08 07:08:30",25.42,25.48,"2022-05-08 07:24:30",25.35,"2022-05-08 07:54:30",15.36,15.38,"2022-05-08 07:01:00",15.35,"2022-05-08 07:52:30",12.91,12.92,"2022-05-08 07:10:30",12.89,"2022-05-08 07:54:00",34.31,34.33,"2022-05-08 07:11:30",34.29,"2022-05-08 07:50:30",48.89,48.91,"2022-05-08 07:05:30",48.88,"2022-05-08 07:26:30",5.874304,0,2.593,154.4,19.21,184,6.8,"2022-05-08 08:00:00",0.6,"2022-05-08 07:00:30",0,0,0,1,0,"2022-05-08 07:00:30",0,"2022-05-08 07:00:30",1.05,1.123
"2022-05-08 09:00:00",4421,44.4,"2022-05-08 08:38:00",13.46,14.11,"2022-05-08 08:06:00",0.246,"2022-05-08 08:36:00",949,25.53,26.73,"2022-05-08 08:54:30",23.56,"2022-05-08 08:08:00",74.98,83.4,"2022-05-08 08:04:30",68.78,"2022-05-08 08:48:30",24.83,25.32,"2022-05-08 08:56:30",24.44,"2022-05-08 08:02:00",25.02,25.28,"2022-05-08 08:59:00",24.87,"2022-05-08 08:12:30",25.3,25.38,"2022-05-08 08:19:00",25.13,"2022-05-08 09:00:00",26.38,26.47,"2022-05-08 08:10:30",26.29,"2022-05-08 08:58:00",26.21,26.33,"2022-05-08 08:02:30",26.1,"2022-05-08 08:14:00",26.67,26.7,"2022-05-08 08:47:30",26.65,"2022-05-08 08:33:00",23.48,23.56,"2022-05-08 08:59:00",23.43,"2022-05-08 08:01:30",25.33,25.41,"2022-05-08 08:02:00",25.28,"2022-05-08 08:46:00",15.34,15.35,"2022-05-08 08:00:30",15.32,"2022-05-08 08:48:30",12.89,12.9,"2022-05-08 08:00:30",12.87,"2022-05-08 08:50:30",34.29,34.32,"2022-05-08 08:01:00",34.27,"2022-05-08 08:49:30",48.88,48.89,"2022-05-08 08:00:30",48.86,"2022-05-08 08:19:30",12.02253,0,3.975,155.4,16.33,157,7.3,"2022-05-08 08:47:00",1.8,"2022-05-08 08:37:30",0.024,1,0,1,2.9,"2022-05-08 09:00:00",0,"2022-05-08 08:00:30",2.152,1.945
"2022-05-08 10:00:00",4422,45.18,"2022-05-08 09:00:30",13.5,17.93,"2022-05-08 09:45:00",0.21,"2022-05-08 09:51:00",948,26.7,27.82,"2022-05-08 10:00:00",25.94,"2022-05-08 09:17:30",68.41,71.94,"2022-05-08 09:14:30",64.5,"2022-05-08 09:59:00",25.83,26.31,"2022-05-08 09:57:30",25.27,"2022-05-08 09:03:30",25.23,25.48,"2022-05-08 09:58:30",25.01,"2022-05-08 09:08:00",25.27,25.38,"2022-05-08 09:49:00",25.13,"2022-05-08 09:07:00",26.34,26.45,"2022-05-08 09:01:00",26.24,"2022-05-08 09:33:00",26.15,26.25,"2022-05-08 09:24:30",26.12,"2022-05-08 09:05:30",26.67,26.7,"2022-05-08 09:16:30",26.64,"2022-05-08 09:51:30",23.62,23.72,"2022-05-08 09:58:30",23.54,"2022-05-08 09:04:30",25.26,25.31,"2022-05-08 09:04:30",25.2,"2022-05-08 09:54:30",15.33,15.35,"2022-05-08 09:04:30",15.31,"2022-05-08 09:48:30",12.87,12.89,"2022-05-08 09:03:30",12.86,"2022-05-08 09:56:00",34.27,34.29,"2022-05-08 09:01:00",34.25,"2022-05-08 09:49:30",48.86,48.87,"2022-05-08 09:01:30",48.85,"2022-05-08 09:47:30",13.38653,0,4.918,176.2,17.13,180,8.3,"2022-05-08 09:37:30",1.5,"2022-05-08 09:50:00",0.325,9.17,7.013,0,21,"2022-05-08 09:08:00",0,"2022-05-08 09:00:30",2.398,2.638
"2022-05-08 11:00:00",4423,45.41,"2022-05-08 10:05:30",13.47,18.64,"2022-05-08 10:39:30",0.149,"2022-05-08 10:05:30",948,27.78,28.62,"2022-05-08 10:34:30",27.04,"2022-05-08 10:45:00",64,66.32,"2022-05-08 10:06:00",60.98,"2022-05-08 10:35:00",26.98,27.52,"2022-05-08 10:55:30",26.27,"2022-05-08 10:00:30",25.62,26.06,"2022-05-08 10:59:00",25.34,"2022-05-08 10:01:30",25.3,25.38,"2022-05-08 10:07:00",25.26,"2022-05-08 10:01:30",26.3,26.43,"2022-05-08 10:24:30",26.16,"2022-05-08 10:34:30",26.12,26.15,"2022-05-08 10:07:00",26.1,"2022-05-08 10:53:00",26.67,26.69,"2022-05-08 10:01:00",26.63,"2022-05-08 10:34:00",23.82,23.94,"2022-05-08 11:00:00",23.7,"2022-05-08 10:02:00",25.16,25.25,"2022-05-08 10:05:30",25.04,"2022-05-08 10:59:30",15.34,15.35,"2022-05-08 10:49:30",15.32,"2022-05-08 10:10:00",12.86,12.88,"2022-05-08 10:02:30",12.85,"2022-05-08 10:58:00",34.24,34.26,"2022-05-08 10:00:30",34.23,"2022-05-08 10:31:00",48.84,48.86,"2022-05-08 10:01:00",48.83,"2022-05-08 10:31:30",13.06047,0,4.54,160.9,19.41,144,9.5,"2022-05-08 10:03:30",1.7,"2022-05-08 10:30:30",NAN,7.287,27.98,1,NAN,"2022-05-08 10:42:30",NAN,"2022-05-08 10:42:30",2.427,3.13
"2022-05-08 12:00:00",4424,47.84,"2022-05-08 11:15:00",13.43,19,"2022-05-08 11:10:00",0.158,"2022-05-08 11:59:30",947,28.4,29.33,"2022-05-08 11:09:30",27.96,"2022-05-08 11:17:30",61.04,62.88,"2022-05-08 11:41:30",59.15,"2022-05-08 11:10:00",28.05,28.42,"2022-05-08 11:59:30",27.5,"2022-05-08 11:00:30",26.18,26.45,"2022-05-08 11:51:00",25.88,"2022-05-08 11:03:30",25.43,25.59,"2022-05-08 11:58:30",25.29,"2022-05-08 11:00:30",26.34,26.44,"2022-05-08 11:23:30",26.23,"2022-05-08 11:14:30",26.12,26.16,"2022-05-08 11:11:30",26.1,"2022-05-08 11:13:00",26.66,26.69,"2022-05-08 11:27:30",26.62,"2022-05-08 11:25:00",24.02,24.1,"2022-05-08 11:52:30",23.92,"2022-05-08 11:01:00",25.02,25.1,"2022-05-08 11:02:30",24.97,"2022-05-08 11:57:00",15.35,15.36,"2022-05-08 11:55:00",15.34,"2022-05-08 11:00:30",12.86,12.87,"2022-05-08 11:07:00",12.84,"2022-05-08 11:47:30",34.22,34.23,"2022-05-08 11:00:30",34.2,"2022-05-08 11:48:00",48.82,48.84,"2022-05-08 11:06:00",48.81,"2022-05-08 11:28:00",11.73832,0,4.535,171.4,19.49,145,7.7,"2022-05-08 11:09:30",1.7,"2022-05-08 11:49:00",NAN,28.03,43.83,1,NAN,"2022-05-08 11:28:30",NAN,"2022-05-08 11:28:30",2.221,3.381
"2022-05-08 13:00:00",4425,51.69,"2022-05-08 12:21:00",13.47,19.55,"2022-05-08 12:34:30",0.158,"2022-05-08 12:58:30",946,28.57,29.18,"2022-05-08 12:14:30",27.57,"2022-05-08 13:00:00",59.76,71.55,"2022-05-08 13:00:00",57.85,"2022-05-08 12:17:30",28.61,28.75,"2022-05-08 12:58:00",28.38,"2022-05-08 12:01:00",26.7,27,"2022-05-08 12:55:00",26.38,"2022-05-08 12:01:00",25.69,25.92,"2022-05-08 12:59:00",25.49,"2022-05-08 12:02:00",26.38,26.47,"2022-05-08 12:57:00",26.32,"2022-05-08 12:09:30",26.12,26.14,"2022-05-08 12:02:30",26.09,"2022-05-08 12:28:30",26.62,26.69,"2022-05-08 12:15:30",26.51,"2022-05-08 12:59:00",24.13,24.18,"2022-05-08 12:54:00",24.07,"2022-05-08 12:01:30",24.88,24.99,"2022-05-08 12:01:00",24.75,"2022-05-08 12:58:30",15.37,15.39,"2022-05-08 12:56:00",15.34,"2022-05-08 12:12:00",12.86,12.87,"2022-05-08 13:00:00",12.85,"2022-05-08 12:00:30",34.2,34.22,"2022-05-08 12:00:30",34.19,"2022-05-08 12:11:00",48.81,48.84,"2022-05-08 12:12:00",48.8,"2022-05-08 12:04:00",9.375413,0,4.672,168.6,23.99,187,7.4,"2022-05-08 12:22:30",1.3,"2022-05-08 12:37:00",NAN,3.975,12.63,1,NAN,"2022-05-08 12:29:30",NAN,"2022-05-08 12:29:30",1.793,3.367
"2022-05-08 14:00:00",4426,50.98,"2022-05-08 13:57:00",13.47,18.65,"2022-05-08 13:42:00",0.119,"2022-05-08 13:52:00",946,28.29,29.85,"2022-05-08 13:39:30",26.27,"2022-05-08 13:05:00",63.84,76.11,"2022-05-08 13:05:30",55.97,"2022-05-08 13:49:00",28.73,28.98,"2022-05-08 14:00:00",28.55,"2022-05-08 13:31:30",27.12,27.26,"2022-05-08 13:34:30",26.93,"2022-05-08 13:07:00",25.95,26.2,"2022-05-08 13:44:30",25.72,"2022-05-08 13:03:30",26.52,26.61,"2022-05-08 13:47:00",26.34,"2022-05-08 13:00:30",26.12,26.17,"2022-05-08 13:37:00",26.1,"2022-05-08 13:30:00",26.59,26.67,"2022-05-08 13:02:30",26.46,"2022-05-08 13:43:00",24.17,24.22,"2022-05-08 13:47:00",24.14,"2022-05-08 13:27:30",24.63,24.77,"2022-05-08 13:03:00",24.44,"2022-05-08 13:59:30",15.39,15.41,"2022-05-08 13:59:30",15.37,"2022-05-08 13:04:00",12.86,12.87,"2022-05-08 13:11:00",12.85,"2022-05-08 13:09:30",34.2,34.21,"2022-05-08 13:19:00",34.19,"2022-05-08 13:10:30",48.81,48.84,"2022-05-08 13:40:00",48.79,"2022-05-08 13:48:30",12.75892,0,4.026,170.3,21.36,159,8,"2022-05-08 13:49:00",0.8,"2022-05-08 13:55:00",0.025,2,0,1,3,"2022-05-08 13:28:30",0,"2022-05-08 13:00:30",2.428,3.079
"2022-05-08 15:00:00",4427,51.31,"2022-05-08 14:00:30",13.47,18.72,"2022-05-08 14:37:30",0.146,"2022-05-08 14:30:30",945,29.67,30.48,"2022-05-08 14:59:30",28.89,"2022-05-08 14:04:00",56.98,59.89,"2022-05-08 14:05:00",54.29,"2022-05-08 14:50:00",29.11,29.16,"2022-05-08 14:50:00",28.93,"2022-05-08 14:00:30",27.41,27.65,"2022-05-08 14:53:30",27.19,"2022-05-08 14:01:00",26.19,26.34,"2022-05-08 14:48:00",26.09,"2022-05-08 14:07:00",26.6,26.75,"2022-05-08 14:56:30",26.52,"2022-05-08 14:01:00",26.14,26.28,"2022-05-08 14:57:30",26.12,"2022-05-08 14:01:00",26.58,26.67,"2022-05-08 14:10:00",26.48,"2022-05-08 14:16:00",24.22,24.25,"2022-05-08 14:21:00",24.2,"2022-05-08 14:12:30",24.23,24.48,"2022-05-08 14:00:30",23.98,"2022-05-08 14:59:30",15.42,15.43,"2022-05-08 14:45:00",15.4,"2022-05-08 14:01:30",12.88,12.89,"2022-05-08 14:47:00",12.86,"2022-05-08 14:01:30",34.2,34.21,"2022-05-08 14:32:30",34.19,"2022-05-08 14:13:30",48.8,48.82,"2022-05-08 14:06:30",48.78,"2022-05-08 14:55:00",11.90933,0,4.393,172.9,20.34,199,7.8,"2022-05-08 14:19:30",1.5,"2022-05-08 14:29:00",NAN,7.615,17.66,2,NAN,"2022-05-08 14:57:00",NAN,"2022-05-08 14:57:00",2.322,2.567
"2022-05-08 16:00:00",4428,51.95,"2022-05-08 15:03:30",13.44,15.12,"2022-05-08 15:53:00",0.132,"2022-05-08 15:42:00",945,29.56,30.36,"2022-05-08 15:09:30",28.84,"2022-05-08 16:00:00",57.57,59.9,"2022-05-08 15:51:30",54.56,"2022-05-08 15:01:00",29.01,29.14,"2022-05-08 15:00:30",28.69,"2022-05-08 15:59:30",27.65,27.82,"2022-05-08 15:59:30",27.51,"2022-05-08 15:10:00",26.41,26.57,"2022-05-08 15:48:30",26.27,"2022-05-08 15:03:00",26.77,26.9,"2022-05-08 15:52:00",26.6,"2022-05-08 15:01:00",26.26,26.35,"2022-05-08 15:53:00",26.12,"2022-05-08 15:03:30",26.59,26.69,"2022-05-08 15:53:30",26.48,"2022-05-08 15:37:00",24.2,24.23,"2022-05-08 15:39:30",24.17,"2022-05-08 15:55:00",23.68,24,"2022-05-08 15:05:00",23.39,"2022-05-08 15:57:00",15.43,15.45,"2022-05-08 15:34:30",15.42,"2022-05-08 15:00:30",12.88,12.9,"2022-05-08 15:48:30",12.87,"2022-05-08 15:07:00",34.19,34.21,"2022-05-08 15:01:00",34.17,"2022-05-08 15:07:30",48.79,48.82,"2022-05-08 15:22:30",48.77,"2022-05-08 15:01:30",7.72703,0,4.766,178.9,16.95,190,8.4,"2022-05-08 15:18:00",1.4,"2022-05-08 15:12:30",NAN,30.17,45.28,1,NAN,"2022-05-08 15:39:00",NAN,"2022-05-08 15:39:00",1.523,1.856
"2022-05-08 17:00:00",4429,55.77,"2022-05-08 16:00:30",13.12,13.28,"2022-05-08 16:53:30",0.002,"2022-05-08 16:56:30",946,27.34,28.86,"2022-05-08 16:02:00",25.39,"2022-05-08 17:00:00",65.56,71.47,"2022-05-08 16:56:30",58.09,"2022-05-08 16:01:30",28.41,28.75,"2022-05-08 16:00:30",27.98,"2022-05-08 17:00:00",27.79,27.89,"2022-05-08 16:50:30",27.61,"2022-05-08 16:58:30",26.56,26.77,"2022-05-08 17:00:00",26.48,"2022-05-08 16:13:30",26.95,27.02,"2022-05-08 16:34:30",26.75,"2022-05-08 16:02:00",26.33,26.35,"2022-05-08 16:26:30",26.28,"2022-05-08 16:01:00",26.63,26.69,"2022-05-08 16:22:30",26.54,"2022-05-08 16:11:00",24.13,24.19,"2022-05-08 16:02:00",24.06,"2022-05-08 16:58:00",23.19,23.43,"2022-05-08 16:02:30",22.97,"2022-05-08 16:57:00",15.45,15.47,"2022-05-08 16:39:30",15.44,"2022-05-08 16:00:30",12.89,12.9,"2022-05-08 16:08:30",12.88,"2022-05-08 16:17:00",34.19,34.2,"2022-05-08 16:26:30",34.18,"2022-05-08 16:01:30",48.78,48.81,"2022-05-08 16:12:30",48.76,"2022-05-08 16:26:30",2.630286,0,4.969,161.9,17.22,176,9.3,"2022-05-08 16:43:30",0.7,"2022-05-08 16:15:00",0.042,1,0,1,3,"2022-05-08 16:05:00",0,"2022-05-08 16:00:30",0.532,1.026
"2022-05-08 18:00:00",4430,59.6,"2022-05-08 17:00:30",12.9,0.127,"2022-05-08 18:00:00",0,"2022-05-08 17:01:00",947,24.71,25.42,"2022-05-08 17:01:00",24.26,"2022-05-08 17:59:00",70.57,72.88,"2022-05-08 17:19:30",67.08,"2022-05-08 18:00:00",27.6,28.09,"2022-05-08 17:01:00",27.18,"2022-05-08 17:58:30",27.64,27.76,"2022-05-08 17:04:00",27.51,"2022-05-08 17:59:30",26.71,26.8,"2022-05-08 17:02:30",26.62,"2022-05-08 17:03:00",27.01,27.16,"2022-05-08 17:53:30",26.93,"2022-05-08 17:11:00",26.35,26.49,"2022-05-08 17:56:30",26.31,"2022-05-08 17:09:30",26.66,26.69,"2022-05-08 17:51:30",26.56,"2022-05-08 17:03:00",24,24.1,"2022-05-08 17:01:30",23.92,"2022-05-08 17:55:30",22.79,23.06,"2022-05-08 17:01:00",22.59,"2022-05-08 17:57:00",15.46,15.47,"2022-05-08 17:00:30",15.44,"2022-05-08 17:06:30",12.9,12.91,"2022-05-08 17:54:00",12.89,"2022-05-08 17:58:00",34.21,34.22,"2022-05-08 17:44:30",34.19,"2022-05-08 17:05:00",48.78,48.8,"2022-05-08 17:01:00",48.77,"2022-05-08 17:09:30",0.05447779,0,4.455,163.3,16.26,162,8.8,"2022-05-08 17:21:00",2.1,"2022-05-08 17:02:00",0,0,0,1,0,"2022-05-08 17:00:30",0,"2022-05-08 17:00:30",0.045,0.227
"2022-05-08 19:00:00",4431,62.88,"2022-05-08 18:13:30",12.79,0.051,"2022-05-08 19:00:00",0,"2022-05-08 18:00:30",947,23.84,24.3,"2022-05-08 18:04:30",23.34,"2022-05-08 18:58:00",70.33,74.29,"2022-05-08 18:59:30",66.62,"2022-05-08 18:01:30",26.87,27.22,"2022-05-08 18:00:30",26.5,"2022-05-08 18:59:00",27.36,27.6,"2022-05-08 18:02:00",27.14,"2022-05-08 18:53:00",26.73,26.77,"2022-05-08 18:12:00",26.66,"2022-05-08 18:39:30",27.16,27.23,"2022-05-08 18:53:30",27.03,"2022-05-08 18:02:30",26.49,26.56,"2022-05-08 18:22:00",26.33,"2022-05-08 18:01:00",26.67,26.69,"2022-05-08 18:29:00",26.64,"2022-05-08 18:01:00",23.87,23.94,"2022-05-08 18:01:00",23.8,"2022-05-08 18:56:00",22.5,22.63,"2022-05-08 18:02:30",22.29,"2022-05-08 18:59:00",15.46,15.46,"2022-05-08 18:13:00",15.45,"2022-05-08 18:44:30",12.9,12.91,"2022-05-08 18:05:00",12.89,"2022-05-08 18:19:00",34.21,34.23,"2022-05-08 18:23:00",34.19,"2022-05-08 18:00:30",48.79,48.8,"2022-05-08 18:03:30",48.77,"2022-05-08 18:04:00",0.0007305722,0,3.125,172.9,13.1,179,5.9,"2022-05-08 18:02:00",1.4,"2022-05-08 18:42:00",0,0,0,1,0,"2022-05-08 18:00:30",0,"2022-05-08 18:00:30",0.023,0
"2022-05-08 20:00:00",4432,63.04,"2022-05-08 20:00:00",12.84,0.044,"2022-05-08 19:52:30",0,"2022-05-08 19:00:30",947,23.18,23.42,"2022-05-08 19:58:00",23.08,"2022-05-08 19:44:00",76.22,77.77,"2022-05-08 19:49:30",73.66,"2022-05-08 19:00:30",26.27,26.54,"2022-05-08 19:00:30",26.06,"2022-05-08 19:45:30",27.08,27.24,"2022-05-08 19:04:30",26.83,"2022-05-08 19:58:00",26.69,26.8,"2022-05-08 19:06:00",26.54,"2022-05-08 19:53:00",27.18,27.25,"2022-05-08 19:24:30",27.11,"2022-05-08 19:00:30",26.54,26.56,"2022-05-08 19:56:30",26.49,"2022-05-08 19:02:00",26.67,26.7,"2022-05-08 19:50:00",26.65,"2022-05-08 19:12:00",23.74,23.84,"2022-05-08 19:01:00",23.66,"2022-05-08 20:00:00",22.05,22.3,"2022-05-08 19:02:00",21.79,"2022-05-08 19:57:30",15.44,15.46,"2022-05-08 19:01:00",15.43,"2022-05-08 19:44:00",12.9,12.91,"2022-05-08 19:20:30",12.89,"2022-05-08 19:14:00",34.21,34.22,"2022-05-08 19:04:00",34.19,"2022-05-08 19:20:00",48.8,48.81,"2022-05-08 19:17:00",48.79,"2022-05-08 19:00:30",0.0007192832,0,2.52,176.3,18.03,151,5.4,"2022-05-08 19:54:30",0.7,"2022-05-08 19:27:00",0,0,0,1,0,"2022-05-08 19:00:30",0,"2022-05-08 19:00:30",0.009,0
"2022-05-08 21:00:00",4433,62.26,"2022-05-08 20:37:30",12.75,0.043,"2022-05-08 20:40:00",0,"2022-05-08 20:00:30",948,23.21,23.47,"2022-05-08 20:24:30",22.78,"2022-05-08 20:59:00",78.56,80.3,"2022-05-08 20:57:00",76.55,"2022-05-08 20:01:00",25.87,26.1,"2022-05-08 20:01:00",25.65,"2022-05-08 20:55:30",26.76,27,"2022-05-08 20:02:30",26.51,"2022-05-08 20:56:00",26.54,26.65,"2022-05-08 20:02:00",26.5,"2022-05-08 20:27:00",27.18,27.24,"2022-05-08 20:42:00",27.11,"2022-05-08 20:13:00",26.56,26.67,"2022-05-08 20:55:00",26.52,"2022-05-08 20:23:30",26.67,26.75,"2022-05-08 20:59:00",26.65,"2022-05-08 20:47:30",23.63,23.69,"2022-05-08 20:05:00",23.58,"2022-05-08 20:58:30",21.62,21.81,"2022-05-08 20:10:30",21.4,"2022-05-08 21:00:00",15.43,15.45,"2022-05-08 20:05:30",15.42,"2022-05-08 20:58:00",12.89,12.9,"2022-05-08 20:01:30",12.89,"2022-05-08 20:35:00",34.22,34.22,"2022-05-08 20:01:30",34.19,"2022-05-08 20:52:30",48.82,48.83,"2022-05-08 20:38:00",48.8,"2022-05-08 20:02:30",0.0006148284,0,2.417,152.7,15.27,172,4.4,"2022-05-08 20:01:00",0.9,"2022-05-08 20:20:30",0,0,0,1,0,"2022-05-08 20:00:30",0,"2022-05-08 20:00:30",0.006,0
"2022-05-08 22:00:00",4434,62.62,"2022-05-08 21:03:00",12.76,0.041,"2022-05-08 21:55:00",0,"2022-05-08 21:00:30",948,22.27,22.74,"2022-05-08 21:01:00",21.9,"2022-05-08 21:57:30",81.6,83.1,"2022-05-08 21:59:30",79.61,"2022-05-08 21:00:30",25.47,25.71,"2022-05-08 21:00:30",25.24,"2022-05-08 21:49:30",26.5,26.65,"2022-05-08 21:02:30",26.3,"2022-05-08 21:57:00",26.49,26.57,"2022-05-08 21:03:00",26.31,"2022-05-08 22:00:00",27.18,27.24,"2022-05-08 21:23:00",27.13,"2022-05-08 21:05:30",26.62,26.73,"2022-05-08 21:21:30",26.54,"2022-05-08 21:01:00",26.7,26.83,"2022-05-08 21:53:30",26.65,"2022-05-08 21:19:00",23.54,23.61,"2022-05-08 21:09:30",23.48,"2022-05-08 21:57:30",21.15,21.42,"2022-05-08 21:00:30",20.86,"2022-05-08 21:57:30",15.4,15.42,"2022-05-08 21:01:00",15.39,"2022-05-08 21:38:00",12.88,12.9,"2022-05-08 21:04:30",12.87,"2022-05-08 21:52:00",34.21,34.23,"2022-05-08 21:10:00",34.19,"2022-05-08 21:30:00",48.83,48.85,"2022-05-08 21:47:30",48.8,"2022-05-08 21:43:30",0.0006383696,0,2.126,164.6,15.3,168,4,"2022-05-08 21:39:30",1,"2022-05-08 21:32:30",0,0,0,8,0,"2022-05-08 21:00:30",0,"2022-05-08 21:00:30",-0.001,0
"2022-05-08 23:00:00",4435,63.18,"2022-05-08 22:00:30",12.83,0.041,"2022-05-08 22:23:30",0,"2022-05-08 22:00:30",948,21.48,21.96,"2022-05-08 22:01:00",21.04,"2022-05-08 22:59:00",84.9,86.9,"2022-05-08 22:52:00",82.4,"2022-05-08 22:02:00",25.07,25.28,"2022-05-08 22:02:00",24.87,"2022-05-08 22:45:30",26.25,26.44,"2022-05-08 22:09:00",26.05,"2022-05-08 22:58:30",26.32,26.42,"2022-05-08 22:05:00",26.26,"2022-05-08 22:57:30",27.14,27.21,"2022-05-08 22:39:00",27.01,"2022-05-08 22:55:30",26.62,26.72,"2022-05-08 22:03:00",26.54,"2022-05-08 22:04:30",26.76,26.88,"2022-05-08 22:29:00",26.67,"2022-05-08 22:00:30",23.43,23.5,"2022-05-08 22:00:30",23.37,"2022-05-08 22:58:00",20.64,20.92,"2022-05-08 22:01:30",20.28,"2022-05-08 22:59:30",15.38,15.41,"2022-05-08 22:00:30",15.36,"2022-05-08 22:50:00",12.87,12.88,"2022-05-08 22:11:30",12.86,"2022-05-08 22:47:00",34.21,34.22,"2022-05-08 22:02:00",34.18,"2022-05-08 22:40:00",48.83,48.86,"2022-05-08 22:20:30",48.8,"2022-05-08 22:40:00",0.0005267272,0,1.682,191.3,30.15,152,3,"2022-05-08 23:00:00",0,"2022-05-08 22:12:30",0,0,0,0,0,"2022-05-08 22:00:30",0,"2022-05-08 22:00:30",-0.008,0
"2022-05-09 00:00:00",4436,64.06,"2022-05-08 23:21:00",12.72,0.041,"2022-05-08 23:59:00",0,"2022-05-08 23:00:30",947,20.95,21.2,"2022-05-08 23:09:30",20.7,"2022-05-08 23:58:30",87.3,88.7,"2022-05-08 23:57:00",86,"2022-05-08 23:15:30",24.7,24.97,"2022-05-08 23:04:30",24.44,"2022-05-08 23:51:00",25.97,26.17,"2022-05-08 23:02:00",25.77,"2022-05-08 23:58:00",26.16,26.31,"2022-05-08 23:00:30",26.07,"2022-05-08 23:47:30",27.02,27.16,"2022-05-08 23:06:00",26.93,"2022-05-08 23:38:00",26.62,26.75,"2022-05-08 23:14:30",26.52,"2022-05-08 23:06:30",26.81,26.88,"2022-05-08 23:17:30",26.7,"2022-05-08 23:05:30",23.32,23.39,"2022-05-08 23:01:00",23.22,"2022-05-09 00:00:00",20,20.39,"2022-05-08 23:00:30",19.7,"2022-05-08 23:59:00",15.36,15.38,"2022-05-08 23:03:00",15.35,"2022-05-08 23:59:30",12.86,12.88,"2022-05-08 23:01:30",12.85,"2022-05-08 23:55:00",34.2,34.22,"2022-05-08 23:06:00",34.17,"2022-05-08 23:53:30",48.83,48.86,"2022-05-08 23:26:30",48.8,"2022-05-08 23:14:30",0.0004446508,0,1.263,219.8,45.88,298,3.2,"2022-05-08 23:03:30",0.4,"2022-05-08 23:23:00",0,0,0,4,0,"2022-05-08 23:00:30",0,"2022-05-08 23:00:30",-0.014,0
"2022-05-09 01:00:00",4437,64.21,"2022-05-09 00:23:00",12.73,0.04,"2022-05-09 00:55:00",0,"2022-05-09 00:00:30",947,20.49,20.77,"2022-05-09 00:01:00",20.07,"2022-05-09 01:00:00",90.1,91.8,"2022-05-09 00:56:30",88,"2022-05-09 00:00:30",24.36,24.56,"2022-05-09 00:01:00",24.17,"2022-05-09 00:58:30",25.68,25.86,"2022-05-09 00:00:30",25.43,"2022-05-09 00:51:00",26.04,26.16,"2022-05-09 00:11:00",25.9,"2022-05-09 00:52:00",26.98,27.04,"2022-05-09 00:58:00",26.91,"2022-05-09 00:01:00",26.57,26.72,"2022-05-09 00:05:00",26.54,"2022-05-09 00:02:30",26.84,26.9,"2022-05-09 00:11:00",26.7,"2022-05-09 00:39:30",23.18,23.27,"2022-05-09 00:01:30",23.11,"2022-05-09 00:53:00",19.47,19.79,"2022-05-09 00:00:30",19.16,"2022-05-09 00:51:30",15.34,15.35,"2022-05-09 00:00:30",15.32,"2022-05-09 00:40:30",12.84,12.86,"2022-05-09 00:06:30",12.83,"2022-05-09 00:57:30",34.19,34.2,"2022-05-09 00:01:00",34.16,"2022-05-09 00:01:30",48.83,48.86,"2022-05-09 00:11:30",48.81,"2022-05-09 00:04:00",0.0003872868,0,0.717,335.7,36.57,319,1.8,"2022-05-09 00:08:30",0,"2022-05-09 00:23:30",0,0,0,3,0,"2022-05-09 00:00:30",0,"2022-05-09 00:00:30",-0.02,0
"2022-05-09 02:00:00",4438,63.76,"2022-05-09 01:59:30",12.72,0.04,"2022-05-09 01:59:30",0,"2022-05-09 01:00:30",947,19.87,20.08,"2022-05-09 01:19:30",19.73,"2022-05-09 01:43:30",92.8,94.3,"2022-05-09 01:50:00",90.2,"2022-05-09 01:04:00",24.02,24.17,"2022-05-09 01:00:30",23.85,"2022-05-09 01:55:30",25.47,25.64,"2022-05-09 01:14:00",25.25,"2022-05-09 01:51:30",25.88,25.98,"2022-05-09 01:30:30",25.72,"2022-05-09 01:57:30",26.95,27.02,"2022-05-09 01:08:00",26.82,"2022-05-09 02:00:00",26.55,26.62,"2022-05-09 01:14:30",26.52,"2022-05-09 01:37:30",26.85,26.88,"2022-05-09 01:01:00",26.77,"2022-05-09 01:56:00",23.08,23.17,"2022-05-09 01:00:30",22.99,"2022-05-09 01:58:00",19,19.26,"2022-05-09 01:01:30",18.78,"2022-05-09 01:58:30",15.31,15.34,"2022-05-09 01:27:00",15.29,"2022-05-09 01:33:00",12.82,12.84,"2022-05-09 01:11:00",12.81,"2022-05-09 01:58:30",34.17,34.19,"2022-05-09 01:01:00",34.15,"2022-05-09 01:52:00",48.83,48.85,"2022-05-09 01:04:00",48.81,"2022-05-09 01:03:00",0.0003503128,0,0.534,27.28,54.59,324,1.6,"2022-05-09 01:19:00",0,"2022-05-09 01:31:00",0,0,0,3,0,"2022-05-09 01:00:30",0,"2022-05-09 01:00:30",-0.023,0
"2022-05-09 03:00:00",4439,63.62,"2022-05-09 02:10:00",12.77,0.04,"2022-05-09 02:19:30",0,"2022-05-09 02:00:30",946,19.39,19.94,"2022-05-09 02:04:30",19.09,"2022-05-09 02:28:00",94,95.5,"2022-05-09 02:49:30",92.6,"2022-05-09 02:19:00",23.8,23.97,"2022-05-09 02:02:00",23.64,"2022-05-09 02:57:00",25.24,25.47,"2022-05-09 02:13:00",25.06,"2022-05-09 02:52:00",25.71,25.82,"2022-05-09 02:01:00",25.65,"2022-05-09 02:59:30",26.79,26.89,"2022-05-09 02:06:00",26.73,"2022-05-09 02:48:30",26.54,26.56,"2022-05-09 02:17:30",26.51,"2022-05-09 02:31:30",26.85,26.88,"2022-05-09 02:03:00",26.75,"2022-05-09 02:52:30",22.94,23.02,"2022-05-09 02:04:00",22.87,"2022-05-09 02:58:30",18.6,18.82,"2022-05-09 02:04:30",18.42,"2022-05-09 02:55:00",15.28,15.31,"2022-05-09 02:03:00",15.26,"2022-05-09 02:55:00",12.81,12.82,"2022-05-09 02:04:00",12.79,"2022-05-09 02:55:30",34.15,34.16,"2022-05-09 02:00:30",34.13,"2022-05-09 02:47:30",48.82,48.85,"2022-05-09 02:24:00",48.8,"2022-05-09 02:18:30",0.0002650594,0,0.438,198.3,83.7,196,1.1,"2022-05-09 02:57:00",0,"2022-05-09 02:07:00",0,0,0,5,0,"2022-05-09 02:00:30",0,"2022-05-09 02:00:30",-0.024,0
"2022-05-09 04:00:00",4440,63.8,"2022-05-09 03:01:00",12.66,0.039,"2022-05-09 03:31:30",0,"2022-05-09 03:00:30",946,18.73,19.29,"2022-05-09 03:04:30",18.43,"2022-05-09 03:35:00",95.6,97.4,"2022-05-09 03:52:00",94.2,"2022-05-09 03:19:00",23.52,23.72,"2022-05-09 03:04:00",23.31,"2022-05-09 03:57:30",25.04,25.26,"2022-05-09 03:07:30",24.89,"2022-05-09 03:43:30",25.57,25.75,"2022-05-09 03:02:00",25.49,"2022-05-09 03:56:30",26.68,26.8,"2022-05-09 03:09:00",26.55,"2022-05-09 03:57:00",26.52,26.56,"2022-05-09 03:13:30",26.4,"2022-05-09 03:47:00",26.84,26.9,"2022-05-09 03:52:30",26.72,"2022-05-09 03:58:00",22.81,22.9,"2022-05-09 03:05:00",22.75,"2022-05-09 03:56:30",18.26,18.57,"2022-05-09 03:04:00",17.94,"2022-05-09 03:58:30",15.26,15.33,"2022-05-09 03:39:30",15.24,"2022-05-09 03:59:30",12.79,12.81,"2022-05-09 03:00:30",12.78,"2022-05-09 03:24:00",34.12,34.15,"2022-05-09 03:44:30",34.1,"2022-05-09 03:41:00",48.82,48.86,"2022-05-09 03:16:30",48.8,"2022-05-09 03:58:30",0.0003156536,0,0.659,272.3,89.4,9,1.6,"2022-05-09 03:07:30",0,"2022-05-09 03:24:00",0,0,0,0,0,"2022-05-09 03:00:30",0,"2022-05-09 03:00:30",-0.022,0
"2022-05-09 05:00:00",4441,63.92,"2022-05-09 04:59:30",12.65,0.04,"2022-05-09 04:41:00",0,"2022-05-09 04:00:30",947,18.67,19.07,"2022-05-09 04:01:00",18.2,"2022-05-09 05:00:00",96.2,97.3,"2022-05-09 04:06:00",95.1,"2022-05-09 04:47:30",23.23,23.38,"2022-05-09 04:06:00",23.1,"2022-05-09 04:56:00",24.82,25.03,"2022-05-09 04:03:00",24.68,"2022-05-09 05:00:00",25.39,25.56,"2022-05-09 04:11:30",25.29,"2022-05-09 04:43:30",26.58,26.65,"2022-05-09 04:36:00",26.5,"2022-05-09 04:37:30",26.4,26.51,"2022-05-09 04:01:00",26.33,"2022-05-09 04:18:00",26.78,26.88,"2022-05-09 04:10:00",26.67,"2022-05-09 04:49:00",22.71,22.77,"2022-05-09 04:00:30",22.65,"2022-05-09 04:59:30",17.89,18.06,"2022-05-09 04:25:00",17.74,"2022-05-09 04:46:30",15.24,15.29,"2022-05-09 04:59:00",15.22,"2022-05-09 04:56:00",12.77,12.79,"2022-05-09 04:04:30",12.76,"2022-05-09 04:48:30",34.11,34.13,"2022-05-09 04:14:30",34.09,"2022-05-09 04:30:00",48.82,48.85,"2022-05-09 04:15:30",48.8,"2022-05-09 04:30:00",0.0002826239,0,0.992,239.6,28.48,212,2.1,"2022-05-09 04:43:30",0,"2022-05-09 04:00:30",0,0,0,0,0,"2022-05-09 04:00:30",0,"2022-05-09 04:00:30",-0.02,0
"2022-05-09 06:00:00",4442,62.96,"2022-05-09 06:00:00",12.69,0.068,"2022-05-09 05:00:30",0,"2022-05-09 05:00:30",947,18.78,19.17,"2022-05-09 05:29:30",18.12,"2022-05-09 05:03:00",96.9,97.9,"2022-05-09 05:34:30",94.8,"2022-05-09 05:02:30",22.95,23.15,"2022-05-09 05:00:30",22.82,"2022-05-09 06:00:00",24.64,24.84,"2022-05-09 05:03:00",24.45,"2022-05-09 05:31:00",25.27,25.38,"2022-05-09 05:24:00",25.11,"2022-05-09 05:59:30",26.51,26.61,"2022-05-09 05:07:30",26.34,"2022-05-09 05:56:00",26.34,26.38,"2022-05-09 05:01:00",26.31,"2022-05-09 05:47:30",26.76,26.85,"2022-05-09 05:09:30",26.65,"2022-05-09 05:15:00",22.63,22.68,"2022-05-09 05:13:30",22.59,"2022-05-09 05:50:30",17.69,17.88,"2022-05-09 05:04:30",17.53,"2022-05-09 05:48:30",15.2,15.23,"2022-05-09 05:00:30",15.19,"2022-05-09 05:44:00",12.76,12.81,"2022-05-09 05:27:00",12.74,"2022-05-09 05:52:30",34.08,34.1,"2022-05-09 05:00:30",34.06,"2022-05-09 05:56:30",48.81,48.83,"2022-05-09 05:06:00",48.78,"2022-05-09 06:00:00",0.1838386,0,0.608,80.6,47.02,76,1.6,"2022-05-09 05:24:00",0,"2022-05-09 05:03:00",0,0,0,8,0,"2022-05-09 05:00:30",0,"2022-05-09 05:00:30",-0.006,0.001
"2022-05-09 07:00:00",4443,59.62,"2022-05-09 07:00:00",12.72,12.82,"2022-05-09 06:01:30",0.027,"2022-05-09 06:05:30",948,19.38,20.16,"2022-05-09 06:58:00",18.77,"2022-05-09 06:06:00",97.1,97.9,"2022-05-09 06:34:30",96,"2022-05-09 06:04:00",22.8,22.94,"2022-05-09 06:55:00",22.68,"2022-05-09 06:38:30",24.41,24.61,"2022-05-09 06:01:00",24.26,"2022-05-09 06:50:00",25.09,25.26,"2022-05-09 06:00:30",24.93,"2022-05-09 06:59:30",26.38,26.47,"2022-05-09 06:01:00",26.29,"2022-05-09 06:58:30",26.33,26.35,"2022-05-09 06:21:30",26.24,"2022-05-09 06:54:00",26.71,26.8,"2022-05-09 06:02:00",26.65,"2022-05-09 06:17:30",22.58,22.62,"2022-05-09 06:03:30",22.56,"2022-05-09 06:49:00",17.54,17.68,"2022-05-09 06:11:00",17.4,"2022-05-09 06:47:30",15.18,15.2,"2022-05-09 06:00:30",15.16,"2022-05-09 06:52:00",12.73,12.75,"2022-05-09 06:02:00",12.71,"2022-05-09 06:50:30",34.04,34.07,"2022-05-09 06:00:30",34.02,"2022-05-09 06:49:30",48.8,48.81,"2022-05-09 06:06:30",48.78,"2022-05-09 06:10:30",1.557751,0,0.503,106.4,51.38,205,1.6,"2022-05-09 06:09:30",0,"2022-05-09 06:22:00",0,0,0,3,0,"2022-05-09 06:00:30",0,"2022-05-09 06:00:30",0.242,0.31
"2022-05-09 08:00:00",4444,51.13,"2022-05-09 08:00:00",13.22,13.33,"2022-05-09 07:00:30",0.287,"2022-05-09 07:26:30",948,21.21,23.37,"2022-05-09 08:00:00",20.08,"2022-05-09 07:00:30",91.2,97.1,"2022-05-09 07:04:30",80.7,"2022-05-09 08:00:00",23.02,23.2,"2022-05-09 08:00:00",22.84,"2022-05-09 07:04:30",24.29,24.42,"2022-05-09 07:08:30",24.1,"2022-05-09 07:46:00",24.91,25.03,"2022-05-09 07:06:30",24.88,"2022-05-09 07:08:00",26.25,26.43,"2022-05-09 07:08:00",26.14,"2022-05-09 07:52:30",26.23,26.33,"2022-05-09 07:02:00",26.12,"2022-05-09 07:34:00",26.68,26.72,"2022-05-09 07:19:00",26.63,"2022-05-09 07:30:00",22.58,22.61,"2022-05-09 07:21:30",22.56,"2022-05-09 07:00:30",17.49,17.58,"2022-05-09 07:27:00",17.4,"2022-05-09 07:19:00",15.16,15.18,"2022-05-09 07:04:30",15.13,"2022-05-09 07:54:30",12.71,12.73,"2022-05-09 07:06:00",12.7,"2022-05-09 07:56:30",34.02,34.05,"2022-05-09 07:13:00",34,"2022-05-09 07:47:30",48.77,48.8,"2022-05-09 07:01:00",48.75,"2022-05-09 07:49:30",4.657023,0,1.423,212.2,39.1,160,4.6,"2022-05-09 07:59:30",0,"2022-05-09 07:01:30",0,0,0,1,0,"2022-05-09 07:00:30",0,"2022-05-09 07:00:30",0.813,1.129
"2022-05-09 09:00:00",4445,44.9,"2022-05-09 08:48:30",13.49,18.98,"2022-05-09 08:20:30",0.221,"2022-05-09 08:57:30",948,24.81,25.81,"2022-05-09 08:59:30",23.37,"2022-05-09 08:02:30",71,79.9,"2022-05-09 08:05:30",64.12,"2022-05-09 08:45:30",23.56,24.09,"2022-05-09 09:00:00",23.11,"2022-05-09 08:01:30",24.25,24.49,"2022-05-09 08:46:00",24.09,"2022-05-09 08:24:00",24.85,24.97,"2022-05-09 08:10:30",24.7,"2022-05-09 08:56:00",26.17,26.24,"2022-05-09 08:18:00",26.08,"2022-05-09 09:00:00",26.13,26.2,"2022-05-09 08:06:00",26.09,"2022-05-09 08:58:00",26.67,26.71,"2022-05-09 08:37:00",26.65,"2022-05-09 08:01:30",22.65,22.73,"2022-05-09 08:58:00",22.59,"2022-05-09 08:03:00",17.4,17.52,"2022-05-09 08:09:30",17.31,"2022-05-09 08:53:00",15.13,15.14,"2022-05-09 08:01:30",15.11,"2022-05-09 08:46:30",12.69,12.71,"2022-05-09 08:00:30",12.67,"2022-05-09 08:52:00",33.99,34.02,"2022-05-09 08:03:30",33.97,"2022-05-09 08:53:30",48.75,48.77,"2022-05-09 08:03:30",48.73,"2022-05-09 08:57:30",11.43528,0,4.831,170.6,18.6,186,9.1,"2022-05-09 08:56:30",1.7,"2022-05-09 08:22:30",0,0,0,1,0,"2022-05-09 08:00:30",0,"2022-05-09 08:00:30",1.974,1.954
"2022-05-09 10:00:00",4446,45.37,"2022-05-09 09:39:30",13.46,19.99,"2022-05-09 09:49:30",0.163,"2022-05-09 09:36:00",948,26.23,26.8,"2022-05-09 09:31:00",25.63,"2022-05-09 09:07:30",60.61,64.53,"2022-05-09 09:03:00",57.67,"2022-05-09 09:38:30",24.65,25.24,"2022-05-09 10:00:00",24.07,"2022-05-09 09:04:00",24.45,24.66,"2022-05-09 10:00:00",24.26,"2022-05-09 09:06:00",24.72,24.84,"2022-05-09 09:32:30",24.67,"2022-05-09 09:05:00",26.06,26.22,"2022-05-09 09:01:30",25.93,"2022-05-09 09:39:00",26.09,26.15,"2022-05-09 09:02:30",25.96,"2022-05-09 09:52:30",26.67,26.7,"2022-05-09 09:07:00",26.64,"2022-05-09 09:54:00",22.79,22.89,"2022-05-09 09:57:30",22.7,"2022-05-09 09:00:30",17.31,17.39,"2022-05-09 09:09:30",17.24,"2022-05-09 09:57:30",15.12,15.16,"2022-05-09 09:22:30",15.1,"2022-05-09 09:15:00",12.68,12.69,"2022-05-09 09:01:30",12.67,"2022-05-09 09:09:30",33.96,33.98,"2022-05-09 09:14:00",33.93,"2022-05-09 09:44:00",48.73,48.76,"2022-05-09 09:01:30",48.71,"2022-05-09 09:56:00",13.19562,0,5.697,168.9,17.13,177,11.3,"2022-05-09 09:05:30",0.7,"2022-05-09 09:14:30",0,0,0,1,0,"2022-05-09 09:00:30",0,"2022-05-09 09:00:30",2.315,2.659
"2022-05-09 11:00:00",4447,48.69,"2022-05-09 10:00:30",13.5,19.77,"2022-05-09 10:58:00",0.171,"2022-05-09 10:12:30",948,26.43,26.78,"2022-05-09 10:39:30",26.14,"2022-05-09 10:17:00",60.11,62.12,"2022-05-09 10:18:30",58.18,"2022-05-09 10:42:30",25.68,26.1,"2022-05-09 10:56:00",25.21,"2022-05-09 10:00:30",24.85,25.17,"2022-05-09 10:59:00",24.53,"2022-05-09 10:02:00",24.78,24.99,"2022-05-09 10:58:00",24.67,"2022-05-09 10:01:30",25.99,26.09,"2022-05-09 10:22:30",25.92,"2022-05-09 10:45:00",25.97,26.11,"2022-05-09 10:04:30",25.91,"2022-05-09 10:24:00",26.65,26.69,"2022-05-09 10:22:00",26.56,"2022-05-09 10:53:30",22.96,23.02,"2022-05-09 10:52:00",22.88,"2022-05-09 10:04:00",17.18,17.3,"2022-05-09 10:00:30",17.1,"2022-05-09 10:45:30",15.11,15.12,"2022-05-09 10:03:00",15.09,"2022-05-09 10:36:30",12.66,12.67,"2022-05-09 10:00:30",12.64,"2022-05-09 10:58:30",33.94,33.96,"2022-05-09 10:03:30",33.91,"2022-05-09 10:56:00",48.7,48.73,"2022-05-09 10:05:00",48.68,"2022-05-09 10:54:00",10.03901,0,4.466,174.3,20.73,176,8.1,"2022-05-09 10:37:00",1.4,"2022-05-09 10:30:00",0.008,1,0,1,1,"2022-05-09 10:00:30",0,"2022-05-09 10:01:00",1.842,3.152
"2022-05-09 12:00:00",4448,51.87,"2022-05-09 11:00:30",13.5,19.81,"2022-05-09 11:01:00",0.161,"2022-05-09 11:45:30",947,26.93,27.3,"2022-05-09 11:42:00",26.46,"2022-05-09 11:00:30",58.16,60.13,"2022-05-09 11:24:00",55.23,"2022-05-09 12:00:00",26.28,26.53,"2022-05-09 11:54:00",26.06,"2022-05-09 11:01:30",25.28,25.5,"2022-05-09 11:54:30",24.96,"2022-05-09 11:01:00",24.89,24.97,"2022-05-09 11:12:00",24.84,"2022-05-09 11:04:00",25.98,26.06,"2022-05-09 11:30:30",25.91,"2022-05-09 11:19:00",25.92,25.96,"2022-05-09 11:01:30",25.91,"2022-05-09 11:02:00",26.58,26.67,"2022-05-09 11:04:00",26.48,"2022-05-09 11:04:30",23.07,23.12,"2022-05-09 11:59:30",23.02,"2022-05-09 11:01:30",17.13,17.22,"2022-05-09 11:19:00",17.06,"2022-05-09 11:47:30",15.11,15.13,"2022-05-09 11:53:00",15.1,"2022-05-09 11:13:30",12.65,12.66,"2022-05-09 11:44:00",12.64,"2022-05-09 11:25:30",33.91,33.93,"2022-05-09 11:01:00",33.89,"2022-05-09 11:53:00",48.69,48.72,"2022-05-09 11:01:30",48.67,"2022-05-09 11:15:30",8.573149,0,4.151,166.3,20.73,158,8.1,"2022-05-09 11:28:30",1.8,"2022-05-09 11:41:30",0,0,0,1,0,"2022-05-09 11:00:30",0,"2022-05-09 11:00:30",1.613,3.402
"2022-05-09 13:00:00",4449,51.15,"2022-05-09 12:55:00",13.47,19.45,"2022-05-09 12:23:30",0.144,"2022-05-09 12:40:00",946,27.89,28.47,"2022-05-09 12:51:30",27.24,"2022-05-09 12:06:30",54.57,58.18,"2022-05-09 12:14:00",50.8,"2022-05-09 12:47:00",26.7,26.9,"2022-05-09 12:54:30",26.47,"2022-05-09 12:00:30",25.61,25.84,"2022-05-09 12:58:30",25.37,"2022-05-09 12:01:30",25.06,25.18,"2022-05-09 12:59:00",24.88,"2022-05-09 12:03:30",25.99,26.1,"2022-05-09 12:57:00",25.88,"2022-05-09 12:22:30",25.92,25.95,"2022-05-09 12:25:00",25.91,"2022-05-09 12:01:00",26.49,26.62,"2022-05-09 12:01:00",26.44,"2022-05-09 12:52:00",23.14,23.19,"2022-05-09 12:59:30",23.1,"2022-05-09 12:08:00",17.08,17.17,"2022-05-09 12:27:00",17.01,"2022-05-09 12:39:30",15.13,15.19,"2022-05-09 12:48:00",15.11,"2022-05-09 12:19:00",12.65,12.66,"2022-05-09 12:59:00",12.64,"2022-05-09 12:55:30",33.88,33.89,"2022-05-09 12:00:30",33.86,"2022-05-09 12:48:30",48.69,48.71,"2022-05-09 12:03:30",48.67,"2022-05-09 12:10:00",8.649473,0,3.592,162.9,25.21,149,6.4,"2022-05-09 12:53:30",0.9,"2022-05-09 12:18:00",0.017,1,0,1,2,"2022-05-09 13:00:00",0,"2022-05-09 12:00:30",1.682,3.387
"2022-05-09 14:00:00",4450,51.32,"2022-05-09 13:01:00",13.5,19.34,"2022-05-09 13:21:00",0.145,"2022-05-09 13:10:00",945,28.3,28.54,"2022-05-09 13:14:30",28.14,"2022-05-09 13:26:30",52.35,54.38,"2022-05-09 13:04:00",50.46,"2022-05-09 13:58:00",27.07,27.16,"2022-05-09 13:56:30",26.88,"2022-05-09 13:00:30",25.95,26.16,"2022-05-09 13:59:00",25.7,"2022-05-09 13:04:00",25.26,25.33,"2022-05-09 13:27:30",25.11,"2022-05-09 13:00:30",26.12,26.21,"2022-05-09 13:38:30",25.98,"2022-05-09 13:05:00",25.91,25.95,"2022-05-09 13:06:00",25.89,"2022-05-09 13:20:30",26.46,26.51,"2022-05-09 13:01:00",26.44,"2022-05-09 13:06:30",23.21,23.23,"2022-05-09 13:43:00",23.17,"2022-05-09 13:09:30",17.04,17.09,"2022-05-09 13:02:00",17,"2022-05-09 13:07:30",15.14,15.15,"2022-05-09 13:58:30",15.11,"2022-05-09 13:08:00",12.65,12.72,"2022-05-09 13:03:30",12.63,"2022-05-09 13:18:00",33.86,33.88,"2022-05-09 13:00:30",33.85,"2022-05-09 13:08:00",48.67,48.68,"2022-05-09 13:00:30",48.66,"2022-05-09 13:29:00",6.983362,0,3.57,152.4,19.48,148,6.2,"2022-05-09 13:21:30",1.5,"2022-05-09 13:12:30",0.08,17.11,9.21,1,2,"2022-05-09 13:08:00",0,"2022-05-09 13:00:30",1.384,3.11
"2022-05-09 15:00:00",4451,52.59,"2022-05-09 14:06:30",13.47,19.13,"2022-05-09 14:15:00",0.138,"2022-05-09 14:50:00",945,28.48,28.68,"2022-05-09 14:24:30",28.33,"2022-05-09 14:05:00",52.67,54.39,"2022-05-09 14:36:00",50.99,"2022-05-09 14:09:30",27.26,27.31,"2022-05-09 14:13:30",27.09,"2022-05-09 14:01:00",26.22,26.44,"2022-05-09 14:48:30",26.06,"2022-05-09 14:06:00",25.43,25.54,"2022-05-09 14:44:30",25.29,"2022-05-09 14:01:30",26.17,26.26,"2022-05-09 14:10:30",26.09,"2022-05-09 14:49:00",25.92,25.95,"2022-05-09 14:16:00",25.89,"2022-05-09 14:11:30",26.46,26.48,"2022-05-09 14:24:00",26.44,"2022-05-09 14:08:00",23.22,23.24,"2022-05-09 14:23:00",23.2,"2022-05-09 14:02:30",17.02,17.09,"2022-05-09 14:27:00",16.99,"2022-05-09 14:46:00",15.15,15.24,"2022-05-09 14:57:00",15.14,"2022-05-09 14:28:00",12.65,12.7,"2022-05-09 14:45:00",12.63,"2022-05-09 14:02:30",33.86,33.86,"2022-05-09 14:00:30",33.85,"2022-05-09 14:10:30",48.65,48.67,"2022-05-09 14:06:30",48.64,"2022-05-09 14:33:30",6.076575,0,3.405,153.7,17.48,168,6.7,"2022-05-09 14:04:00",1.2,"2022-05-09 14:18:00",0,0,0,1,0,"2022-05-09 14:00:30",0,"2022-05-09 14:00:30",1.217,2.586
"2022-05-09 16:00:00",4452,53.31,"2022-05-09 15:01:00",13.5,15.6,"2022-05-09 16:00:00",0.152,"2022-05-09 15:30:30",945,28.03,28.43,"2022-05-09 15:01:00",27.54,"2022-05-09 16:00:00",53.67,54.83,"2022-05-09 15:41:30",51.83,"2022-05-09 15:01:30",27.19,27.31,"2022-05-09 15:10:00",27.09,"2022-05-09 15:35:30",26.37,26.48,"2022-05-09 15:47:00",26.25,"2022-05-09 15:01:30",25.62,25.77,"2022-05-09 15:49:00",25.49,"2022-05-09 15:01:30",26.29,26.44,"2022-05-09 15:43:00",26.16,"2022-05-09 15:09:00",25.91,25.94,"2022-05-09 15:32:30",25.91,"2022-05-09 15:00:30",26.46,26.48,"2022-05-09 15:31:00",26.43,"2022-05-09 15:03:00",23.2,23.23,"2022-05-09 15:25:30",23.17,"2022-05-09 15:59:30",17.03,17.09,"2022-05-09 15:22:30",16.99,"2022-05-09 15:01:30",15.16,15.17,"2022-05-09 15:20:00",15.14,"2022-05-09 15:24:00",12.65,12.66,"2022-05-09 15:06:30",12.64,"2022-05-09 15:37:30",33.85,33.86,"2022-05-09 15:01:00",33.84,"2022-05-09 15:49:00",48.63,48.65,"2022-05-09 15:01:00",48.62,"2022-05-09 15:46:00",3.493602,0,3.372,158.2,16.01,162,5.5,"2022-05-09 15:48:30",1.6,"2022-05-09 15:17:30",0,0,0,1,0,"2022-05-09 15:00:30",0,"2022-05-09 15:00:30",0.716,1.871
"2022-05-09 17:00:00",4453,55.41,"2022-05-09 16:00:30",13.12,13.2,"2022-05-09 16:58:00",0.002,"2022-05-09 16:15:30",946,27.04,27.54,"2022-05-09 16:04:30",26.42,"2022-05-09 16:59:00",56.04,57.76,"2022-05-09 16:57:30",54.13,"2022-05-09 16:01:00",26.86,27.11,"2022-05-09 16:01:30",26.67,"2022-05-09 16:59:00",26.49,26.61,"2022-05-09 16:35:00",26.32,"2022-05-09 16:56:00",25.72,25.82,"2022-05-09 16:53:00",25.7,"2022-05-09 16:01:00",26.37,26.46,"2022-05-09 16:55:30",26.31,"2022-05-09 16:08:30",25.93,25.99,"2022-05-09 16:33:30",25.91,"2022-05-09 16:00:30",26.46,26.48,"2022-05-09 16:24:30",26.41,"2022-05-09 16:26:00",23.15,23.18,"2022-05-09 16:00:30",23.1,"2022-05-09 16:55:00",17.03,17.09,"2022-05-09 16:48:00",16.99,"2022-05-09 16:13:00",15.17,15.21,"2022-05-09 16:51:30",15.13,"2022-05-09 16:54:30",12.66,12.67,"2022-05-09 16:45:30",12.64,"2022-05-09 16:01:30",33.86,33.87,"2022-05-09 16:57:30",33.84,"2022-05-09 16:48:30",48.62,48.63,"2022-05-09 16:00:30",48.61,"2022-05-09 16:35:30",1.388434,0,2.892,157.2,15.01,162,5.1,"2022-05-09 16:04:30",1.1,"2022-05-09 16:42:00",0,0,0,1,0,"2022-05-09 16:00:30",0,"2022-05-09 16:00:30",0.296,1.036
"2022-05-09 18:00:00",4454,57.42,"2022-05-09 17:00:30",12.85,0.133,"2022-05-09 18:00:00",0,"2022-05-09 17:05:00",946,25.44,26.41,"2022-05-09 17:01:00",24.53,"2022-05-09 17:58:00",62,66.63,"2022-05-09 18:00:00",57.12,"2022-05-09 17:02:00",26.33,26.68,"2022-05-09 17:00:30",26.01,"2022-05-09 17:59:30",26.4,26.6,"2022-05-09 17:04:00",26.3,"2022-05-09 17:45:00",25.85,25.98,"2022-05-09 17:54:00",25.7,"2022-05-09 17:09:30",26.47,26.61,"2022-05-09 17:55:30",26.34,"2022-05-09 17:06:00",26.03,26.12,"2022-05-09 17:31:00",25.91,"2022-05-09 17:03:00",26.46,26.48,"2022-05-09 17:04:00",26.41,"2022-05-09 17:20:00",23.05,23.11,"2022-05-09 17:00:30",22.97,"2022-05-09 18:00:00",17.03,17.13,"2022-05-09 17:09:30",16.97,"2022-05-09 18:00:00",15,15.22,"2022-05-09 17:00:30",14.69,"2022-05-09 17:58:30",12.66,12.67,"2022-05-09 17:15:30",12.65,"2022-05-09 17:44:00",33.85,33.87,"2022-05-09 17:18:30",33.82,"2022-05-09 17:09:30",48.61,48.63,"2022-05-09 17:00:30",48.61,"2022-05-09 17:01:00",0.05846057,0,2.176,138.1,14.61,122,3.8,"2022-05-09 17:11:30",1.2,"2022-05-09 17:18:00",0,0,0,7,0,"2022-05-09 17:00:30",0,"2022-05-09 17:00:30",0.013,0.227
"2022-05-09 19:00:00",4455,60.04,"2022-05-09 18:00:30",12.82,0.05,"2022-05-09 18:59:00",0,"2022-05-09 18:00:30",947,24.03,24.55,"2022-05-09 18:01:00",23.54,"2022-05-09 19:00:00",68.2,69.76,"2022-05-09 19:00:00",66.12,"2022-05-09 18:01:30",25.72,26.08,"2022-05-09 18:02:00",25.45,"2022-05-09 18:47:30",26.27,26.44,"2022-05-09 18:23:00",26.04,"2022-05-09 18:41:00",25.91,25.98,"2022-05-09 18:35:00",25.82,"2022-05-09 18:32:00",26.57,26.61,"2022-05-09 18:16:30",26.49,"2022-05-09 18:12:30",26.11,26.16,"2022-05-09 18:57:30",26.02,"2022-05-09 18:01:00",26.46,26.48,"2022-05-09 18:44:00",26.43,"2022-05-09 18:03:00",22.92,23,"2022-05-09 18:07:30",22.84,"2022-05-09 18:59:00",16.99,17.12,"2022-05-09 18:58:30",16.89,"2022-05-09 18:44:30",14.38,14.78,"2022-05-09 18:13:00",13.93,"2022-05-09 18:58:30",12.66,12.67,"2022-05-09 18:16:30",12.65,"2022-05-09 18:02:30",33.84,33.85,"2022-05-09 18:24:30",33.82,"2022-05-09 18:14:30",48.61,48.62,"2022-05-09 18:04:30",48.6,"2022-05-09 18:10:30",0.000385851,0,2.535,131.7,7.909,135,3.3,"2022-05-09 18:20:00",1.5,"2022-05-09 18:02:30",0,0,0,1,0,"2022-05-09 18:00:30",0,"2022-05-09 18:00:30",0.019,0
"2022-05-09 20:00:00",4456,61.14,"2022-05-09 19:02:30",12.86,0.043,"2022-05-09 19:59:00",0,"2022-05-09 19:00:30",947,22.79,23.55,"2022-05-09 19:00:30",22.23,"2022-05-09 19:59:00",73.77,75.67,"2022-05-09 19:59:30",69.37,"2022-05-09 19:00:30",25.2,25.51,"2022-05-09 19:03:30",24.91,"2022-05-09 19:58:00",26.02,26.23,"2022-05-09 19:07:30",25.83,"2022-05-09 19:31:00",25.85,25.95,"2022-05-09 19:33:00",25.72,"2022-05-09 19:57:30",26.57,26.65,"2022-05-09 19:21:30",26.5,"2022-05-09 19:59:30",26.12,26.16,"2022-05-09 19:52:30",26.12,"2022-05-09 19:00:30",26.46,26.48,"2022-05-09 19:31:30",26.44,"2022-05-09 19:21:00",22.81,22.87,"2022-05-09 19:03:30",22.73,"2022-05-09 19:58:30",16.92,17.07,"2022-05-09 19:15:00",16.79,"2022-05-09 19:46:30",13.87,14.1,"2022-05-09 19:05:00",13.68,"2022-05-09 19:56:00",12.65,12.66,"2022-05-09 19:11:30",12.65,"2022-05-09 19:51:00",33.84,33.85,"2022-05-09 19:52:30",33.83,"2022-05-09 19:01:30",48.61,48.62,"2022-05-09 19:37:30",48.6,"2022-05-09 19:07:30",0.0004313089,0,2.424,130.9,7.899,134,3.3,"2022-05-09 19:34:00",1.1,"2022-05-09 19:18:30",0,0,0,1,0,"2022-05-09 19:00:30",0,"2022-05-09 19:00:30",0.01,0
"2022-05-09 21:00:00",4457,62.19,"2022-05-09 20:00:30",12.76,0.042,"2022-05-09 20:31:00",0,"2022-05-09 20:00:30",948,21.94,22.32,"2022-05-09 20:07:00",21.64,"2022-05-09 20:56:30",76.86,78.28,"2022-05-09 20:34:30",74.78,"2022-05-09 20:04:00",24.73,24.95,"2022-05-09 20:07:00",24.47,"2022-05-09 20:57:30",25.76,25.98,"2022-05-09 20:11:00",25.49,"2022-05-09 20:55:00",25.72,25.85,"2022-05-09 20:12:30",25.7,"2022-05-09 20:09:30",26.58,26.69,"2022-05-09 20:27:30",26.55,"2022-05-09 20:08:30",26.12,26.15,"2022-05-09 20:29:30",26.12,"2022-05-09 20:00:30",26.46,26.51,"2022-05-09 20:42:00",26.44,"2022-05-09 20:23:00",22.7,22.78,"2022-05-09 20:05:00",22.64,"2022-05-09 20:57:00",16.78,16.93,"2022-05-09 20:01:30",16.67,"2022-05-09 20:45:30",13.52,13.8,"2022-05-09 20:04:30",13.27,"2022-05-09 20:56:30",12.65,12.66,"2022-05-09 20:02:00",12.64,"2022-05-09 20:50:00",33.84,33.85,"2022-05-09 20:39:00",33.83,"2022-05-09 20:05:00",48.61,48.62,"2022-05-09 20:00:30",48.6,"2022-05-09 20:20:00",0.0005396012,0,2.439,129.7,11.01,131,3.9,"2022-05-09 20:58:00",1.3,"2022-05-09 20:06:00",0,0,0,1,0,"2022-05-09 20:00:30",0,"2022-05-09 20:00:30",0.007,0
"2022-05-09 22:00:00",4458,62.17,"2022-05-09 21:14:00",12.76,0.042,"2022-05-09 21:49:00",0,"2022-05-09 21:00:30",948,21.45,21.82,"2022-05-09 21:01:00",21.12,"2022-05-09 22:00:00",78.61,80.9,"2022-05-09 21:59:30",76.08,"2022-05-09 21:04:00",24.36,24.58,"2022-05-09 21:08:30",24.13,"2022-05-09 21:59:00",25.5,25.68,"2022-05-09 21:17:00",25.27,"2022-05-09 21:55:30",25.68,25.77,"2022-05-09 21:09:00",25.52,"2022-05-09 21:59:30",26.58,26.62,"2022-05-09 21:41:00",26.52,"2022-05-09 21:53:30",26.13,26.17,"2022-05-09 21:07:00",26.12,"2022-05-09 21:01:00",26.46,26.51,"2022-05-09 21:48:30",26.44,"2022-05-09 21:04:00",22.6,22.66,"2022-05-09 21:00:30",22.54,"2022-05-09 21:51:00",16.65,16.8,"2022-05-09 21:01:30",16.54,"2022-05-09 21:58:00",13.09,13.36,"2022-05-09 21:00:30",12.91,"2022-05-09 21:55:30",12.64,12.65,"2022-05-09 21:01:30",12.63,"2022-05-09 21:42:00",33.84,33.85,"2022-05-09 21:03:00",33.82,"2022-05-09 21:35:30",48.62,48.63,"2022-05-09 21:43:00",48.6,"2022-05-09 21:03:00",0.0005188164,0,2.632,129.4,15.41,127,4.5,"2022-05-09 21:56:00",1.4,"2022-05-09 21:18:30",0,0,0,1,0,"2022-05-09 21:00:30",0,"2022-05-09 21:00:30",0.006,0
"2022-05-09 23:00:00",4459,62.23,"2022-05-09 22:04:00",12.74,0.041,"2022-05-09 22:35:00",0,"2022-05-09 22:00:30",948,20.46,21.13,"2022-05-09 22:00:30",19.88,"2022-05-09 22:58:00",83.2,85.5,"2022-05-09 22:59:30",79.87,"2022-05-09 22:00:30",24.03,24.23,"2022-05-09 22:08:30",23.83,"2022-05-09 22:39:30",25.27,25.45,"2022-05-09 22:10:00",25.1,"2022-05-09 22:56:00",25.52,25.64,"2022-05-09 22:03:30",25.44,"2022-05-09 22:54:00",26.52,26.63,"2022-05-09 22:05:00",26.39,"2022-05-09 22:35:30",26.13,26.19,"2022-05-09 22:08:00",26.1,"2022-05-09 22:06:00",26.46,26.54,"2022-05-09 22:48:30",26.42,"2022-05-09 22:20:00",22.5,22.56,"2022-05-09 22:02:00",22.44,"2022-05-09 22:59:30",16.51,16.65,"2022-05-09 22:02:00",16.38,"2022-05-09 22:56:30",12.7,13.05,"2022-05-09 22:01:30",12.41,"2022-05-09 22:56:00",12.63,12.64,"2022-05-09 22:01:30",12.62,"2022-05-09 22:10:00",33.83,33.84,"2022-05-09 22:03:00",33.82,"2022-05-09 22:10:30",48.62,48.63,"2022-05-09 22:05:30",48.6,"2022-05-09 22:02:00",0.0004895824,0,2.262,132.2,18.66,139,5.2,"2022-05-09 22:10:00",0.6,"2022-05-09 22:54:30",0,0,0,0,0,"2022-05-09 22:00:30",0,"2022-05-09 22:00:30",-0.002,0
"2022-05-10 00:00:00",4460,63.16,"2022-05-09 23:00:30",12.81,0.04,"2022-05-09 23:35:00",0,"2022-05-09 23:00:30",947,19.4,19.83,"2022-05-09 23:01:00",18.97,"2022-05-10 00:00:00",87.7,89.6,"2022-05-09 23:59:30",84.8,"2022-05-09 23:00:30",23.7,23.97,"2022-05-09 23:00:30",23.44,"2022-05-09 23:41:30",25.06,25.28,"2022-05-09 23:09:30",24.89,"2022-05-09 23:54:30",25.36,25.52,"2022-05-09 23:01:30",25.29,"2022-05-09 23:31:00",26.41,26.52,"2022-05-09 23:14:30",26.32,"2022-05-09 23:55:30",26.12,26.16,"2022-05-09 23:48:00",26.12,"2022-05-09 23:00:30",26.47,26.51,"2022-05-09 23:21:30",26.44,"2022-05-09 23:37:30",22.42,22.47,"2022-05-09 23:05:00",22.37,"2022-05-09 23:59:00",16.48,16.68,"2022-05-09 23:27:00",16.37,"2022-05-09 23:50:30",12.2,12.53,"2022-05-09 23:02:30",11.92,"2022-05-10 00:00:00",12.62,12.63,"2022-05-09 23:02:00",12.61,"2022-05-09 23:42:00",33.81,33.83,"2022-05-09 23:04:30",33.8,"2022-05-09 23:32:30",48.62,48.63,"2022-05-09 23:00:30",48.6,"2022-05-09 23:44:30",0.0004180678,0,1.532,145.3,20.43,246,2.4,"2022-05-09 23:18:00",0.5,"2022-05-09 23:58:00",0,0,0,0,0,"2022-05-09 23:00:30",0,"2022-05-09 23:00:30",-0.012,0
"2022-05-10 01:00:00",4461,64.09,"2022-05-10 00:00:30",12.72,0.04,"2022-05-10 00:33:30",0,"2022-05-10 00:00:30",947,18.62,18.99,"2022-05-10 00:22:00",18.2,"2022-05-10 01:00:00",91.1,92.6,"2022-05-10 01:00:00",88.9,"2022-05-10 00:00:30",23.38,23.56,"2022-05-10 00:00:30",23.15,"2022-05-10 00:57:30",24.83,25.05,"2022-05-10 00:04:00",24.66,"2022-05-10 00:38:30",25.27,25.36,"2022-05-10 00:13:00",25.11,"2022-05-10 01:00:00",26.38,26.49,"2022-05-10 00:22:00",26.31,"2022-05-10 00:20:30",26.12,26.15,"2022-05-10 00:12:00",26.09,"2022-05-10 00:34:30",26.47,26.51,"2022-05-10 00:02:30",26.44,"2022-05-10 00:15:00",22.34,22.39,"2022-05-10 00:02:30",22.29,"2022-05-10 00:53:30",16.46,16.58,"2022-05-10 00:59:00",16.36,"2022-05-10 00:15:00",11.77,12.03,"2022-05-10 00:09:00",11.54,"2022-05-10 01:00:00",12.6,12.61,"2022-05-10 00:02:30",12.58,"2022-05-10 00:46:30",33.8,33.82,"2022-05-10 00:00:30",33.78,"2022-05-10 00:42:00",48.62,48.63,"2022-05-10 00:06:30",48.6,"2022-05-10 00:17:00",0.000374827,0,1.068,228.8,23,330,1.8,"2022-05-10 00:02:30",0,"2022-05-10 00:57:30",0,0,0,4,0,"2022-05-10 00:00:30",0,"2022-05-10 00:00:30",-0.018,0
"2022-05-10 02:00:00",4462,64.45,"2022-05-10 01:45:00",12.69,0.04,"2022-05-10 01:00:30",0,"2022-05-10 01:00:30",947,18.27,18.59,"2022-05-10 01:28:00",17.47,"2022-05-10 01:58:30",93.1,93.9,"2022-05-10 01:19:30",92,"2022-05-10 01:00:30",23.03,23.2,"2022-05-10 01:01:30",22.82,"2022-05-10 01:59:00",24.62,24.82,"2022-05-10 01:03:00",24.4,"2022-05-10 02:00:00",25.1,25.2,"2022-05-10 01:04:00",24.95,"2022-05-10 01:59:00",26.27,26.39,"2022-05-10 01:05:00",26.13,"2022-05-10 01:43:00",26.11,26.14,"2022-05-10 01:03:00",26.04,"2022-05-10 01:49:00",26.46,26.51,"2022-05-10 01:14:00",26.46,"2022-05-10 01:00:30",22.24,22.31,"2022-05-10 01:02:00",22.17,"2022-05-10 01:59:00",16.52,16.66,"2022-05-10 01:24:00",16.37,"2022-05-10 01:57:30",11.35,11.66,"2022-05-10 01:08:00",11.11,"2022-05-10 01:58:30",12.59,12.6,"2022-05-10 01:34:30",12.57,"2022-05-10 01:56:00",33.77,33.8,"2022-05-10 01:19:00",33.76,"2022-05-10 01:48:00",48.61,48.62,"2022-05-10 01:02:30",48.6,"2022-05-10 01:58:00",0.000361172,0,0.756,313.4,50.27,252,1.4,"2022-05-10 01:59:30",0,"2022-05-10 01:12:00",0,0,0,3,0,"2022-05-10 01:00:30",0,"2022-05-10 01:00:30",-0.021,0
"2022-05-10 03:00:00",4463,64.46,"2022-05-10 02:01:30",12.7,0.04,"2022-05-10 02:10:30",0,"2022-05-10 02:00:30",947,17.62,17.84,"2022-05-10 02:46:00",17.21,"2022-05-10 03:00:00",94.8,96,"2022-05-10 02:50:30",93,"2022-05-10 02:00:30",22.72,22.94,"2022-05-10 02:03:00",22.51,"2022-05-10 02:59:00",24.36,24.57,"2022-05-10 02:01:00",24.16,"2022-05-10 02:56:00",24.91,25.05,"2022-05-10 02:09:30",24.88,"2022-05-10 02:06:00",26.19,26.26,"2022-05-10 02:11:30",26.11,"2022-05-10 02:18:30",26.03,26.12,"2022-05-10 02:01:30",25.91,"2022-05-10 02:39:30",26.46,26.51,"2022-05-10 02:39:30",26.42,"2022-05-10 02:07:30",22.15,22.2,"2022-05-10 02:02:00",22.09,"2022-05-10 03:00:00",16.55,16.73,"2022-05-10 02:28:30",16.39,"2022-05-10 02:04:30",10.92,11.25,"2022-05-10 02:03:00",10.68,"2022-05-10 02:58:30",12.57,12.58,"2022-05-10 02:01:30",12.55,"2022-05-10 02:51:00",33.77,33.79,"2022-05-10 02:02:30",33.74,"2022-05-10 02:45:00",48.6,48.61,"2022-05-10 02:00:30",48.59,"2022-05-10 02:11:30",0.0003066181,0,0.81,249.1,54.46,176,2.3,"2022-05-10 02:16:00",0,"2022-05-10 02:24:00",0,0,0,9,0,"2022-05-10 02:00:30",0,"2022-05-10 02:00:30",-0.021,0
"2022-05-10 04:00:00",4464,64.06,"2022-05-10 03:54:00",12.73,0.039,"2022-05-10 03:26:30",0,"2022-05-10 03:00:30",947,17.21,17.54,"2022-05-10 03:32:00",16.75,"2022-05-10 03:05:30",95.8,97.3,"2022-05-10 03:34:30",92.9,"2022-05-10 03:02:30",22.42,22.59,"2022-05-10 03:01:30",22.31,"2022-05-10 03:32:00",24.12,24.37,"2022-05-10 03:00:30",23.88,"2022-05-10 03:53:30",24.81,24.95,"2022-05-10 03:08:00",24.67,"2022-05-10 03:49:30",26.1,26.24,"2022-05-10 03:11:30",25.93,"2022-05-10 03:54:30",25.93,26.07,"2022-05-10 03:02:00",25.91,"2022-05-10 03:01:00",26.46,26.48,"2022-05-10 03:18:30",26.43,"2022-05-10 03:16:30",22.06,22.12,"2022-05-10 03:01:30",22.01,"2022-05-10 03:57:30",16.47,16.68,"2022-05-10 03:08:00",16.35,"2022-05-10 03:50:30",10.59,10.73,"2022-05-10 03:04:30",10.45,"2022-05-10 03:59:30",12.55,12.57,"2022-05-10 03:40:00",12.54,"2022-05-10 03:22:00",33.75,33.77,"2022-05-10 03:00:30",33.73,"2022-05-10 04:00:00",48.59,48.6,"2022-05-10 03:01:00",48.57,"2022-05-10 03:52:00",0.0002519319,0,1.384,184.8,44.17,286,2.5,"2022-05-10 03:25:30",0,"2022-05-10 03:51:00",0,0,0,3,0,"2022-05-10 03:00:30",0,"2022-05-10 03:00:30",-0.018,0
"2022-05-10 05:00:00",4465,63.95,"2022-05-10 04:15:00",12.7,0.039,"2022-05-10 04:31:00",0,"2022-05-10 04:00:30",947,16.59,17.5,"2022-05-10 04:07:00",16.23,"2022-05-10 04:55:30",96.1,97.1,"2022-05-10 04:05:00",94.6,"2022-05-10 04:11:30",22.19,22.33,"2022-05-10 04:00:30",21.96,"2022-05-10 05:00:00",23.91,24.03,"2022-05-10 04:08:00",23.72,"2022-05-10 04:48:30",24.65,24.76,"2022-05-10 04:05:00",24.46,"2022-05-10 04:58:30",25.97,26.05,"2022-05-10 04:08:00",25.88,"2022-05-10 04:26:30",25.91,25.94,"2022-05-10 04:08:00",25.89,"2022-05-10 04:55:00",26.46,26.48,"2022-05-10 04:00:30",26.41,"2022-05-10 04:16:00",21.98,22.03,"2022-05-10 04:03:00",21.93,"2022-05-10 04:59:00",16.24,16.41,"2022-05-10 04:03:30",16.08,"2022-05-10 04:55:30",10.43,10.57,"2022-05-10 04:04:30",10.29,"2022-05-10 04:57:30",12.53,12.55,"2022-05-10 04:00:30",12.51,"2022-05-10 04:42:30",33.72,33.74,"2022-05-10 04:00:30",33.69,"2022-05-10 04:57:00",48.57,48.59,"2022-05-10 04:15:30",48.55,"2022-05-10 04:36:30",0.0002420011,0,1.062,248.3,53.7,34,1.8,"2022-05-10 04:17:30",0,"2022-05-10 04:48:30",0,0,0,0,0,"2022-05-10 04:00:30",0,"2022-05-10 04:00:30",-0.02,0
"2022-05-10 06:00:00",4466,63.68,"2022-05-10 05:35:30",12.62,0.041,"2022-05-10 05:00:30",0,"2022-05-10 05:00:30",947,16.55,17.4,"2022-05-10 05:22:00",16.06,"2022-05-10 05:49:00",97.1,98.9,"2022-05-10 05:20:00",95.7,"2022-05-10 05:46:30",21.91,22.07,"2022-05-10 05:00:30",21.77,"2022-05-10 05:58:00",23.67,23.82,"2022-05-10 05:00:30",23.46,"2022-05-10 05:51:30",24.49,24.6,"2022-05-10 05:03:00",24.4,"2022-05-10 05:46:30",25.87,26.02,"2022-05-10 05:08:30",25.73,"2022-05-10 05:42:30",25.9,25.95,"2022-05-10 05:25:30",25.78,"2022-05-10 05:59:30",26.45,26.48,"2022-05-10 05:01:00",26.35,"2022-05-10 06:00:00",21.91,22,"2022-05-10 05:04:00",21.86,"2022-05-10 05:52:00",16.14,16.28,"2022-05-10 05:08:00",16.05,"2022-05-10 05:56:00",10.26,10.4,"2022-05-10 05:00:30",10.11,"2022-05-10 06:00:00",12.51,12.52,"2022-05-10 05:11:00",12.49,"2022-05-10 05:50:30",33.68,33.7,"2022-05-10 05:01:30",33.66,"2022-05-10 05:50:00",48.55,48.57,"2022-05-10 05:01:30",48.54,"2022-05-10 05:41:00",0.2343308,0,0.835,305.5,77.07,283,1.8,"2022-05-10 05:51:00",0,"2022-05-10 05:23:30",0,0,0,7,0,"2022-05-10 05:00:30",0,"2022-05-10 05:00:30",-0.003,0.001
"2022-05-10 07:00:00",4467,51.35,"2022-05-10 07:00:00",12.67,12.78,"2022-05-10 06:03:30",0.052,"2022-05-10 06:02:30",948,17.85,19.59,"2022-05-10 06:59:30",16.3,"2022-05-10 06:00:30",97,98.3,"2022-05-10 06:19:30",93.4,"2022-05-10 07:00:00",21.77,21.92,"2022-05-10 06:59:00",21.67,"2022-05-10 06:29:30",23.48,23.61,"2022-05-10 06:12:30",23.3,"2022-05-10 06:58:30",24.33,24.49,"2022-05-10 06:04:00",24.26,"2022-05-10 06:15:30",25.78,25.87,"2022-05-10 06:06:30",25.7,"2022-05-10 06:47:00",25.8,25.93,"2022-05-10 06:05:00",25.7,"2022-05-10 06:44:30",26.41,26.46,"2022-05-10 06:01:00",26.3,"2022-05-10 06:50:00",21.86,21.89,"2022-05-10 06:01:00",21.83,"2022-05-10 06:52:00",16.07,16.26,"2022-05-10 06:22:00",15.99,"2022-05-10 06:56:30",10.08,10.18,"2022-05-10 06:04:00",9.94,"2022-05-10 06:46:30",12.49,12.51,"2022-05-10 06:00:30",12.46,"2022-05-10 06:53:30",33.66,33.69,"2022-05-10 06:11:30",33.64,"2022-05-10 06:41:30",48.54,48.57,"2022-05-10 06:01:30",48.52,"2022-05-10 06:24:30",2.935376,0,0.452,271.3,41.38,305,1.2,"2022-05-10 06:01:00",0,"2022-05-10 06:14:00",0,0,0,6,0,"2022-05-10 06:00:30",0,"2022-05-10 06:00:30",0.482,0.311
"2022-05-10 08:00:00",4468,39.62,"2022-05-10 08:00:00",13.4,13.63,"2022-05-10 07:16:00",0.217,"2022-05-10 07:12:30",949,21.13,23.76,"2022-05-10 08:00:00",19.5,"2022-05-10 07:01:30",88.1,94.2,"2022-05-10 07:04:30",77.13,"2022-05-10 08:00:00",22.03,22.33,"2022-05-10 07:58:00",21.87,"2022-05-10 07:04:30",23.32,23.43,"2022-05-10 07:11:30",23.25,"2022-05-10 07:14:00",24.18,24.39,"2022-05-10 07:21:00",24.05,"2022-05-10 07:31:30",25.67,25.85,"2022-05-10 07:04:30",25.46,"2022-05-10 07:59:30",25.71,25.78,"2022-05-10 07:05:00",25.7,"2022-05-10 07:00:30",26.32,26.43,"2022-05-10 07:09:00",26.25,"2022-05-10 07:03:00",21.87,21.89,"2022-05-10 07:53:00",21.83,"2022-05-10 07:06:30",16.03,16.19,"2022-05-10 07:19:30",15.91,"2022-05-10 07:59:30",9.9,10,"2022-05-10 07:00:30",9.75,"2022-05-10 08:00:00",12.47,12.48,"2022-05-10 07:20:00",12.45,"2022-05-10 07:49:00",33.63,33.66,"2022-05-10 07:01:30",33.61,"2022-05-10 07:48:00",48.53,48.55,"2022-05-10 07:00:30",48.5,"2022-05-10 07:46:00",6.519408,0,0.695,254.4,44.97,141,2.4,"2022-05-10 07:59:00",0,"2022-05-10 07:04:00",0,0,0,1,0,"2022-05-10 07:00:30",0,"2022-05-10 07:00:30",1.191,1.13
"2022-05-10 09:00:00",4469,37.39,"2022-05-10 08:11:30",13.5,14.84,"2022-05-10 08:10:00",0.185,"2022-05-10 08:16:00",949,25.64,26.58,"2022-05-10 08:54:00",23.88,"2022-05-10 08:00:30",68.27,77.45,"2022-05-10 08:03:00",62.73,"2022-05-10 08:56:00",22.78,23.39,"2022-05-10 08:59:30",22.31,"2022-05-10 08:02:30",23.33,23.53,"2022-05-10 08:57:30",23.25,"2022-05-10 08:00:30",24.11,24.19,"2022-05-10 08:06:00",24.05,"2022-05-10 08:07:00",25.58,25.7,"2022-05-10 08:05:00",25.46,"2022-05-10 08:55:30",25.68,25.72,"2022-05-10 08:08:00",25.57,"2022-05-10 08:53:00",26.26,26.38,"2022-05-10 08:01:30",26.23,"2022-05-10 08:27:30",21.96,22.07,"2022-05-10 09:00:00",21.87,"2022-05-10 08:01:00",15.91,16.05,"2022-05-10 08:05:30",15.75,"2022-05-10 08:59:30",9.64,9.77,"2022-05-10 08:00:30",9.54,"2022-05-10 08:56:30",12.45,12.47,"2022-05-10 08:03:00",12.42,"2022-05-10 09:00:00",33.59,33.61,"2022-05-10 08:00:30",33.56,"2022-05-10 08:47:00",48.51,48.53,"2022-05-10 08:00:30",48.49,"2022-05-10 08:43:30",12.327,0,2.487,160.3,28.85,159,5,"2022-05-10 08:17:00",0,"2022-05-10 08:03:00",NAN,38.17,32.91,1,NAN,"2022-05-10 08:55:30",NAN,"2022-05-10 08:55:30",2.328,1.949
"2022-05-10 10:00:00",4470,39.2,"2022-05-10 09:49:30",13.44,18.16,"2022-05-10 09:15:30",0.116,"2022-05-10 09:48:00",948,27.65,28.67,"2022-05-10 09:39:30",26.25,"2022-05-10 09:00:30",59.68,65.02,"2022-05-10 09:00:30",55.55,"2022-05-10 09:55:00",24.15,25.08,"2022-05-10 10:00:00",23.34,"2022-05-10 09:00:30",23.62,23.95,"2022-05-10 09:57:00",23.43,"2022-05-10 09:00:30",24.1,24.21,"2022-05-10 10:00:00",24.03,"2022-05-10 09:20:00",25.44,25.57,"2022-05-10 09:03:30",25.31,"2022-05-10 09:54:30",25.55,25.72,"2022-05-10 09:03:00",25.49,"2022-05-10 09:26:00",26.25,26.27,"2022-05-10 09:07:00",26.23,"2022-05-10 09:05:30",22.2,22.35,"2022-05-10 09:58:30",22.05,"2022-05-10 09:01:00",15.71,15.91,"2022-05-10 09:00:30",15.62,"2022-05-10 09:54:30",9.51,9.6,"2022-05-10 09:10:30",9.44,"2022-05-10 09:55:00",12.43,12.45,"2022-05-10 09:03:00",12.42,"2022-05-10 09:57:00",33.57,33.6,"2022-05-10 09:03:00",33.55,"2022-05-10 09:19:30",48.48,48.5,"2022-05-10 09:00:30",48.47,"2022-05-10 09:50:00",15.85147,0,2.886,133.4,28.03,123,5.3,"2022-05-10 10:00:00",0.3,"2022-05-10 09:37:00",NAN,117.1,57.78,NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",3.072,2.642
"2022-05-10 11:00:00",4471,41.68,"2022-05-10 10:00:30",13.38,19.04,"2022-05-10 11:00:00",0.147,"2022-05-10 10:19:00",948,27.78,28.91,"2022-05-10 10:57:00",27.35,"2022-05-10 10:34:00",57.4,59.59,"2022-05-10 10:28:30",53.93,"2022-05-10 10:57:30",25.63,26.16,"2022-05-10 10:54:30",25.03,"2022-05-10 10:01:00",24.19,24.63,"2022-05-10 10:59:30",23.88,"2022-05-10 10:01:30",24.11,24.2,"2022-05-10 10:55:00",24.05,"2022-05-10 10:02:00",25.41,25.5,"2022-05-10 10:58:30",25.31,"2022-05-10 10:06:30",25.5,25.58,"2022-05-10 10:59:30",25.49,"2022-05-10 10:00:30",26.24,26.27,"2022-05-10 10:17:30",26.2,"2022-05-10 10:25:00",22.45,22.53,"2022-05-10 10:52:00",22.34,"2022-05-10 10:01:00",15.69,15.77,"2022-05-10 10:01:00",15.62,"2022-05-10 10:04:30",9.43,9.49,"2022-05-10 10:34:00",9.4,"2022-05-10 10:36:00",12.41,12.43,"2022-05-10 10:06:00",12.4,"2022-05-10 11:00:00",33.54,33.56,"2022-05-10 10:01:00",33.52,"2022-05-10 10:38:00",48.45,48.47,"2022-05-10 10:00:30",48.43,"2022-05-10 10:58:30",11.21679,0,3.245,116.8,23.15,118,6.5,"2022-05-10 10:26:00",0.6,"2022-05-10 10:22:30",NAN,83.9,49.8,1,NAN,"2022-05-10 10:27:00",NAN,"2022-05-10 10:27:00",2.172,3.139
"2022-05-10 12:00:00",4472,46.17,"2022-05-10 11:15:00",13.44,18.56,"2022-05-10 11:09:30",0.125,"2022-05-10 11:42:00",947,29.21,30.1,"2022-05-10 11:38:30",28.46,"2022-05-10 11:20:30",53.02,56.52,"2022-05-10 11:23:00",49.88,"2022-05-10 11:39:30",26.82,27.5,"2022-05-10 11:54:30",26.06,"2022-05-10 11:00:30",24.86,25.26,"2022-05-10 11:58:30",24.51,"2022-05-10 11:01:00",24.29,24.49,"2022-05-10 11:59:30",24.08,"2022-05-10 11:10:30",25.42,25.53,"2022-05-10 11:45:30",25.34,"2022-05-10 11:19:30",25.49,25.53,"2022-05-10 11:05:30",25.44,"2022-05-10 11:36:30",26.22,26.25,"2022-05-10 11:00:30",26.14,"2022-05-10 11:56:30",22.65,22.74,"2022-05-10 11:56:30",22.53,"2022-05-10 11:01:00",15.74,15.85,"2022-05-10 11:58:30",15.68,"2022-05-10 11:03:00",9.41,9.46,"2022-05-10 11:00:30",9.37,"2022-05-10 11:11:30",12.41,12.42,"2022-05-10 11:04:00",12.4,"2022-05-10 11:08:00",33.51,33.53,"2022-05-10 11:00:30",33.48,"2022-05-10 11:55:30",48.43,48.46,"2022-05-10 11:07:00",48.41,"2022-05-10 11:34:00",15.23809,0,3.153,122.8,31.66,84,6.1,"2022-05-10 11:54:30",1.1,"2022-05-10 11:23:30",NAN,85.1,23.29,0,NAN,"2022-05-10 11:33:00",NAN,"2022-05-10 11:33:00",3.02,3.386
"2022-05-10 13:00:00",4473,46.95,"2022-05-10 12:26:30",13.43,17.98,"2022-05-10 12:03:30",0.144,"2022-05-10 12:35:00",946,29.46,30.5,"2022-05-10 12:42:00",28.73,"2022-05-10 12:07:30",51.59,55.02,"2022-05-10 12:11:30",47.46,"2022-05-10 12:43:00",28.11,28.55,"2022-05-10 12:59:30",27.5,"2022-05-10 12:00:30",25.52,26.01,"2022-05-10 12:58:00",25.08,"2022-05-10 12:04:00",24.58,24.77,"2022-05-10 12:59:00",24.41,"2022-05-10 12:00:30",25.49,25.66,"2022-05-10 12:57:30",25.31,"2022-05-10 12:01:00",25.48,25.55,"2022-05-10 12:43:00",25.39,"2022-05-10 12:17:00",26.15,26.25,"2022-05-10 12:00:30",26.06,"2022-05-10 12:32:30",22.76,22.79,"2022-05-10 12:15:30",22.71,"2022-05-10 12:51:00",15.87,15.95,"2022-05-10 12:33:00",15.77,"2022-05-10 12:06:30",9.4,9.45,"2022-05-10 12:30:30",9.36,"2022-05-10 12:21:30",12.41,12.42,"2022-05-10 12:26:00",12.39,"2022-05-10 12:46:30",33.49,33.51,"2022-05-10 12:08:00",33.47,"2022-05-10 12:40:30",48.42,48.46,"2022-05-10 12:10:00",48.4,"2022-05-10 12:44:30",11.05033,0,2.853,125.6,40.93,178,6.4,"2022-05-10 12:04:30",0.3,"2022-05-10 12:39:00",NAN,40.35,46.89,2,NAN,"2022-05-10 12:41:30",NAN,"2022-05-10 12:41:30",2.229,3.372
"2022-05-10 14:00:00",4474,48.32,"2022-05-10 14:00:00",13.39,18.55,"2022-05-10 13:07:00",0.111,"2022-05-10 13:42:00",945,30.51,31.68,"2022-05-10 13:50:30",29.18,"2022-05-10 13:01:30",47.86,53.07,"2022-05-10 13:02:30",43.17,"2022-05-10 13:51:30",28.77,29.16,"2022-05-10 13:58:30",28.5,"2022-05-10 13:02:30",26.19,26.53,"2022-05-10 14:00:00",25.86,"2022-05-10 13:01:00",24.9,25.18,"2022-05-10 13:57:00",24.67,"2022-05-10 13:00:30",25.62,25.8,"2022-05-10 13:56:30",25.53,"2022-05-10 13:06:30",25.48,25.53,"2022-05-10 13:33:00",25.42,"2022-05-10 13:02:30",26.08,26.22,"2022-05-10 13:04:00",26.04,"2022-05-10 13:07:30",22.78,22.86,"2022-05-10 13:46:30",22.73,"2022-05-10 13:01:30",15.98,16.14,"2022-05-10 13:54:30",15.84,"2022-05-10 13:02:00",9.36,9.44,"2022-05-10 14:00:00",9.33,"2022-05-10 13:29:00",12.42,12.43,"2022-05-10 13:38:00",12.4,"2022-05-10 13:03:00",33.48,33.5,"2022-05-10 13:11:30",33.46,"2022-05-10 13:03:00",48.42,48.43,"2022-05-10 13:00:30",48.39,"2022-05-10 13:45:00",15.81961,0,2.778,152.8,33.98,182,5.6,"2022-05-10 13:28:30",0,"2022-05-10 13:54:30",NAN,64.72,38.26,1,NAN,"2022-05-10 13:35:30",NAN,"2022-05-10 13:35:30",3.234,3.096
"2022-05-10 15:00:00",4475,47.62,"2022-05-10 14:07:00",13.38,19.05,"2022-05-10 14:27:00",0.134,"2022-05-10 14:15:00",944,31.04,31.97,"2022-05-10 14:51:00",30.29,"2022-05-10 14:29:00",44.98,49.68,"2022-05-10 14:14:00",40.43,"2022-05-10 14:51:30",29.58,29.75,"2022-05-10 14:37:30",29.16,"2022-05-10 14:01:00",26.79,27.11,"2022-05-10 15:00:00",26.49,"2022-05-10 14:07:00",25.26,25.52,"2022-05-10 14:59:00",25.08,"2022-05-10 14:02:00",25.78,25.88,"2022-05-10 14:57:00",25.67,"2022-05-10 14:44:00",25.5,25.57,"2022-05-10 14:06:00",25.44,"2022-05-10 14:16:30",26.05,26.12,"2022-05-10 14:05:30",26.02,"2022-05-10 14:43:30",22.87,22.92,"2022-05-10 14:40:00",22.83,"2022-05-10 15:00:00",16.18,16.32,"2022-05-10 14:48:30",15.96,"2022-05-10 14:05:00",9.4,9.45,"2022-05-10 14:52:00",9.35,"2022-05-10 14:09:00",12.43,12.45,"2022-05-10 14:57:30",12.41,"2022-05-10 14:11:30",33.48,33.49,"2022-05-10 14:40:30",33.46,"2022-05-10 14:00:30",48.4,48.41,"2022-05-10 14:01:00",48.38,"2022-05-10 14:33:00",13.06981,0,2.56,104.7,53.79,29,5.5,"2022-05-10 14:15:30",0,"2022-05-10 14:46:30",NAN,23.52,27.62,10,NAN,"2022-05-10 14:50:30",NAN,"2022-05-10 14:50:30",2.715,2.581
"2022-05-10 16:00:00",4476,49.45,"2022-05-10 15:05:00",13.39,13.51,"2022-05-10 15:32:00",0.117,"2022-05-10 15:17:30",944,31.34,32.03,"2022-05-10 15:18:30",30.72,"2022-05-10 15:33:30",42.46,45.35,"2022-05-10 15:13:30",40.62,"2022-05-10 15:44:00",29.43,29.68,"2022-05-10 15:01:00",29.1,"2022-05-10 15:56:30",27.29,27.47,"2022-05-10 15:44:30",27.03,"2022-05-10 15:00:30",25.63,25.77,"2022-05-10 15:41:30",25.49,"2022-05-10 15:00:30",25.97,26.15,"2022-05-10 15:56:30",25.81,"2022-05-10 15:00:30",25.51,25.6,"2022-05-10 15:51:30",25.49,"2022-05-10 15:00:30",26.05,26.14,"2022-05-10 15:14:30",26.02,"2022-05-10 15:01:00",22.77,22.84,"2022-05-10 15:01:30",22.7,"2022-05-10 15:56:00",16.15,16.29,"2022-05-10 15:02:00",16.05,"2022-05-10 15:59:30",9.4,9.49,"2022-05-10 15:23:00",9.37,"2022-05-10 15:38:00",12.44,12.46,"2022-05-10 15:57:00",12.43,"2022-05-10 15:16:00",33.49,33.51,"2022-05-10 15:46:30",33.48,"2022-05-10 15:01:30",48.39,48.41,"2022-05-10 15:00:30",48.38,"2022-05-10 15:08:30",7.402917,0,1.983,98.9,38.04,23,4.7,"2022-05-10 15:20:00",0.5,"2022-05-10 15:40:00",NAN,53.51,44.03,82,NAN,"2022-05-10 15:58:30",NAN,"2022-05-10 15:58:30",1.571,1.872
"2022-05-10 17:00:00",4477,52.38,"2022-05-10 16:09:00",13.18,13.25,"2022-05-10 17:00:00",0.02,"2022-05-10 16:58:00",945,30.85,31.63,"2022-05-10 16:21:00",28.93,"2022-05-10 17:00:00",45.29,51.79,"2022-05-10 16:59:30",41.22,"2022-05-10 16:06:30",28.8,29.14,"2022-05-10 16:01:00",28.32,"2022-05-10 16:59:30",27.49,27.63,"2022-05-10 16:48:30",27.35,"2022-05-10 16:27:00",25.94,26.13,"2022-05-10 16:59:30",25.72,"2022-05-10 16:01:30",26.19,26.37,"2022-05-10 16:54:30",26.09,"2022-05-10 16:02:30",25.65,25.74,"2022-05-10 16:35:30",25.49,"2022-05-10 16:03:30",26.06,26.14,"2022-05-10 16:47:30",26.04,"2022-05-10 16:03:30",22.62,22.7,"2022-05-10 16:00:30",22.51,"2022-05-10 16:56:30",16.06,16.19,"2022-05-10 16:10:00",15.93,"2022-05-10 16:57:30",9.4,9.46,"2022-05-10 16:29:00",9.35,"2022-05-10 16:59:00",12.46,12.48,"2022-05-10 16:49:30",12.44,"2022-05-10 16:06:00",33.5,33.52,"2022-05-10 16:03:30",33.48,"2022-05-10 16:07:00",48.39,48.4,"2022-05-10 16:12:00",48.35,"2022-05-10 16:55:30",2.597062,0,2.428,174.4,26.81,184,4.7,"2022-05-10 16:09:00",0.9,"2022-05-10 16:00:30",0.528,49.34,44.22,9,12,"2022-05-10 16:05:30",0,"2022-05-10 16:01:00",0.57,1.032
"2022-05-10 18:00:00",4478,55.93,"2022-05-10 17:00:30",12.91,0.172,"2022-05-10 18:00:00",0,"2022-05-10 17:11:30",945,27.18,28.94,"2022-05-10 17:01:00",25.83,"2022-05-10 18:00:00",57.83,62.91,"2022-05-10 18:00:00",51.91,"2022-05-10 17:00:30",27.92,28.32,"2022-05-10 17:00:30",27.5,"2022-05-10 17:53:30",27.45,27.6,"2022-05-10 17:04:00",27.35,"2022-05-10 17:36:30",26.15,26.34,"2022-05-10 17:50:30",26.08,"2022-05-10 17:00:30",26.39,26.57,"2022-05-10 17:59:00",26.27,"2022-05-10 17:22:00",25.72,25.83,"2022-05-10 17:57:00",25.68,"2022-05-10 17:22:30",26.08,26.17,"2022-05-10 17:19:00",26.02,"2022-05-10 17:16:30",22.34,22.53,"2022-05-10 17:01:00",22.17,"2022-05-10 17:59:30",15.94,16.08,"2022-05-10 17:45:30",15.86,"2022-05-10 17:55:00",9.32,9.41,"2022-05-10 17:01:30",9.21,"2022-05-10 17:55:00",12.47,12.49,"2022-05-10 17:40:00",12.46,"2022-05-10 17:09:30",33.52,33.54,"2022-05-10 17:52:30",33.49,"2022-05-10 17:01:00",48.39,48.41,"2022-05-10 17:55:00",48.35,"2022-05-10 17:02:30",0.07166607,0,2.058,159.7,16.74,162,3.3,"2022-05-10 17:27:30",1.1,"2022-05-10 17:23:30",0,0,0,1,0,"2022-05-10 17:00:30",0,"2022-05-10 17:00:30",0.02,0.226
"2022-05-10 19:00:00",4479,61.26,"2022-05-10 18:00:30",12.81,0.052,"2022-05-10 18:57:30",0,"2022-05-10 18:00:30",946,25.12,25.86,"2022-05-10 18:07:00",24.59,"2022-05-10 19:00:00",66.85,70.21,"2022-05-10 18:58:30",62.65,"2022-05-10 18:00:30",27.03,27.5,"2022-05-10 18:01:30",26.68,"2022-05-10 18:50:30",27.23,27.47,"2022-05-10 18:02:00",26.98,"2022-05-10 18:58:00",26.29,26.39,"2022-05-10 18:50:30",26.16,"2022-05-10 18:04:00",26.56,26.65,"2022-05-10 18:50:00",26.44,"2022-05-10 18:03:00",25.88,25.93,"2022-05-10 18:29:30",25.7,"2022-05-10 18:06:00",26.15,26.25,"2022-05-10 18:16:00",26.04,"2022-05-10 18:03:00",22.03,22.18,"2022-05-10 18:03:00",21.83,"2022-05-10 19:00:00",15.92,16.04,"2022-05-10 18:31:00",15.8,"2022-05-10 18:58:30",9.19,9.28,"2022-05-10 18:00:30",9.13,"2022-05-10 18:55:30",12.48,12.5,"2022-05-10 18:50:00",12.47,"2022-05-10 18:05:30",33.53,33.55,"2022-05-10 18:22:30",33.5,"2022-05-10 18:02:00",48.38,48.41,"2022-05-10 18:02:00",48.35,"2022-05-10 18:12:30",0.0006559812,0,2.493,139.2,10.61,136,4,"2022-05-10 18:53:00",1.4,"2022-05-10 18:58:00",0,0,0,1,0,"2022-05-10 18:00:30",0,"2022-05-10 18:00:30",0.021,0
"2022-05-10 20:00:00",4480,62.5,"2022-05-10 19:48:30",12.79,0.044,"2022-05-10 19:56:00",0,"2022-05-10 19:00:30",947,24.3,24.71,"2022-05-10 19:04:30",23.89,"2022-05-10 20:00:00",72.36,74.66,"2022-05-10 20:00:00",69.31,"2022-05-10 19:01:30",26.36,26.72,"2022-05-10 19:01:00",26.06,"2022-05-10 19:49:30",26.91,27.08,"2022-05-10 19:03:00",26.7,"2022-05-10 19:51:30",26.31,26.39,"2022-05-10 19:36:30",26.18,"2022-05-10 19:56:30",26.59,26.72,"2022-05-10 19:59:30",26.5,"2022-05-10 19:14:30",25.91,25.95,"2022-05-10 19:19:30",25.91,"2022-05-10 19:00:30",26.22,26.27,"2022-05-10 19:33:30",26.12,"2022-05-10 19:03:00",21.66,21.83,"2022-05-10 19:00:30",21.51,"2022-05-10 19:56:00",15.9,16.06,"2022-05-10 19:19:30",15.78,"2022-05-10 19:35:30",9.11,9.19,"2022-05-10 19:10:00",9.04,"2022-05-10 19:43:00",12.5,12.51,"2022-05-10 19:19:00",12.49,"2022-05-10 19:01:00",33.55,33.58,"2022-05-10 19:59:00",33.53,"2022-05-10 19:00:30",48.38,48.41,"2022-05-10 19:06:00",48.36,"2022-05-10 19:04:30",0.0007059638,0,2.347,140.7,15.09,146,3.8,"2022-05-10 19:06:00",0.9,"2022-05-10 19:45:00",0,0,0,1,0,"2022-05-10 19:00:30",0,"2022-05-10 19:00:30",0.012,0
"2022-05-10 21:00:00",4481,62.46,"2022-05-10 20:36:00",12.75,0.043,"2022-05-10 21:00:00",0,"2022-05-10 20:00:30",948,23.63,24,"2022-05-10 20:13:00",23.31,"2022-05-10 20:44:30",77.27,79.47,"2022-05-10 20:57:30",74.02,"2022-05-10 20:00:30",25.86,26.16,"2022-05-10 20:03:00",25.64,"2022-05-10 20:58:30",26.58,26.84,"2022-05-10 20:00:30",26.35,"2022-05-10 20:59:30",26.2,26.36,"2022-05-10 20:10:00",26.09,"2022-05-10 20:35:00",26.7,26.82,"2022-05-10 20:38:30",26.57,"2022-05-10 20:05:30",26.01,26.12,"2022-05-10 20:46:00",25.91,"2022-05-10 20:01:30",26.25,26.29,"2022-05-10 20:57:00",26.22,"2022-05-10 20:09:00",21.35,21.52,"2022-05-10 20:10:00",21.19,"2022-05-10 21:00:00",15.95,16.15,"2022-05-10 20:41:00",15.82,"2022-05-10 20:04:30",9.02,9.1,"2022-05-10 20:01:00",8.93,"2022-05-10 20:59:00",12.5,12.52,"2022-05-10 20:58:00",12.48,"2022-05-10 20:05:00",33.57,33.58,"2022-05-10 20:22:00",33.55,"2022-05-10 20:14:30",48.4,48.41,"2022-05-10 20:24:30",48.38,"2022-05-10 20:00:30",0.0007375878,0,1.689,149.8,16.16,177,4.8,"2022-05-10 20:10:00",0,"2022-05-10 20:49:00",0,0,0,8,0,"2022-05-10 20:00:30",0,"2022-05-10 20:00:30",-0.001,0
"2022-05-10 22:00:00",4482,62.62,"2022-05-10 21:03:00",12.84,0.042,"2022-05-10 21:54:30",0,"2022-05-10 21:00:30",948,22.82,23.28,"2022-05-10 21:07:00",22.35,"2022-05-10 22:00:00",81.8,85.1,"2022-05-10 21:52:00",78.55,"2022-05-10 21:01:30",25.41,25.73,"2022-05-10 21:04:00",25.18,"2022-05-10 21:59:00",26.29,26.44,"2022-05-10 21:01:00",26.04,"2022-05-10 21:50:30",26.12,26.18,"2022-05-10 21:59:00",26.08,"2022-05-10 21:57:00",26.71,26.82,"2022-05-10 21:20:30",26.61,"2022-05-10 21:34:00",26.11,26.14,"2022-05-10 21:37:00",26.06,"2022-05-10 21:02:00",26.25,26.27,"2022-05-10 21:04:30",26.23,"2022-05-10 21:02:00",21.12,21.24,"2022-05-10 21:03:00",21.01,"2022-05-10 21:54:30",16,16.2,"2022-05-10 21:09:00",15.87,"2022-05-10 21:32:00",8.91,9.02,"2022-05-10 21:07:00",8.8,"2022-05-10 21:49:30",12.49,12.54,"2022-05-10 21:02:30",12.42,"2022-05-10 21:57:30",33.56,33.58,"2022-05-10 21:16:30",33.55,"2022-05-10 21:03:30",48.42,48.43,"2022-05-10 21:49:30",48.41,"2022-05-10 21:00:30",0.0006056342,0,1.085,165.5,24.95,157,2.5,"2022-05-10 21:23:30",0,"2022-05-10 21:48:30",0,0,0,0,0,"2022-05-10 21:00:30",0,"2022-05-10 21:00:30",-0.012,0
"2022-05-10 23:00:00",4483,63.26,"2022-05-10 22:22:30",12.75,0.041,"2022-05-10 22:46:30",0,"2022-05-10 22:00:30",948,21.81,22.47,"2022-05-10 22:09:30",21.43,"2022-05-10 22:56:30",86.8,90.5,"2022-05-10 23:00:00",83.8,"2022-05-10 22:01:30",25.01,25.25,"2022-05-10 22:01:00",24.8,"2022-05-10 22:57:00",26.01,26.21,"2022-05-10 22:18:00",25.85,"2022-05-10 22:53:00",25.99,26.13,"2022-05-10 22:01:30",25.9,"2022-05-10 22:33:30",26.67,26.78,"2022-05-10 22:06:00",26.55,"2022-05-10 22:55:00",26.12,26.15,"2022-05-10 22:46:00",26.09,"2022-05-10 22:07:00",26.25,26.33,"2022-05-10 22:39:30",26.23,"2022-05-10 22:07:00",20.92,21.04,"2022-05-10 22:00:30",20.8,"2022-05-10 22:59:30",15.96,16.14,"2022-05-10 22:32:00",15.81,"2022-05-10 22:04:30",8.83,8.94,"2022-05-10 22:13:30",8.74,"2022-05-10 22:55:00",12.34,12.45,"2022-05-10 22:01:30",12.22,"2022-05-10 22:59:30",33.57,33.58,"2022-05-10 22:24:30",33.56,"2022-05-10 22:06:30",48.44,48.45,"2022-05-10 22:34:30",48.42,"2022-05-10 22:03:00",0.0006017627,0,1.008,174.3,32.6,120,1.3,"2022-05-10 22:24:30",0.7,"2022-05-10 22:01:30",0,0,0,4,0,"2022-05-10 22:00:30",0,"2022-05-10 22:00:30",-0.016,0
"2022-05-11 00:00:00",4484,62.09,"2022-05-11 00:00:00",12.74,0.041,"2022-05-10 23:52:00",0,"2022-05-10 23:00:30",947,21.71,22.03,"2022-05-10 23:46:00",21.47,"2022-05-11 00:00:00",89.8,90.9,"2022-05-10 23:05:00",88.2,"2022-05-10 23:47:30",24.69,24.89,"2022-05-10 23:00:30",24.52,"2022-05-10 23:59:00",25.74,25.98,"2022-05-10 23:02:00",25.44,"2022-05-10 23:57:00",25.89,26,"2022-05-10 23:03:30",25.72,"2022-05-11 00:00:00",26.59,26.67,"2022-05-10 23:19:30",26.52,"2022-05-10 23:42:00",26.12,26.14,"2022-05-10 23:02:30",26.1,"2022-05-10 23:22:00",26.29,26.4,"2022-05-10 23:38:30",26.23,"2022-05-10 23:58:30",20.71,20.85,"2022-05-10 23:07:00",20.59,"2022-05-10 23:58:30",16.05,16.25,"2022-05-10 23:29:30",15.86,"2022-05-10 23:51:30",8.7,8.81,"2022-05-10 23:01:30",8.59,"2022-05-10 23:57:30",12.12,12.24,"2022-05-10 23:02:30",11.97,"2022-05-10 23:58:00",33.57,33.58,"2022-05-10 23:12:00",33.56,"2022-05-10 23:07:30",48.45,48.47,"2022-05-10 23:40:30",48.42,"2022-05-10 23:25:00",0.0004806756,0,0.708,125.1,39.04,148,1.5,"2022-05-10 23:33:30",0,"2022-05-10 23:07:00",0,0,0,5,0,"2022-05-10 23:00:30",0,"2022-05-10 23:00:30",-0.02,0
"2022-05-11 01:00:00",4485,61.59,"2022-05-11 01:00:00",12.77,0.04,"2022-05-11 00:16:30",0,"2022-05-11 00:00:30",947,21.5,21.77,"2022-05-11 00:40:30",21.27,"2022-05-11 00:05:30",89.6,90.4,"2022-05-11 00:14:30",87.8,"2022-05-11 00:02:00",24.52,24.61,"2022-05-11 00:05:30",24.42,"2022-05-11 00:52:00",25.53,25.69,"2022-05-11 00:15:00",25.34,"2022-05-11 00:55:00",25.72,25.9,"2022-05-11 00:03:30",25.67,"2022-05-11 00:54:30",26.57,26.63,"2022-05-11 00:03:30",26.5,"2022-05-11 00:44:00",26.12,26.14,"2022-05-11 00:09:00",26.12,"2022-05-11 00:00:30",26.34,26.46,"2022-05-11 00:18:00",26.25,"2022-05-11 00:16:30",20.51,20.65,"2022-05-11 00:04:30",20.41,"2022-05-11 00:59:00",15.97,16.12,"2022-05-11 00:27:00",15.82,"2022-05-11 00:16:00",8.61,8.71,"2022-05-11 00:00:30",8.51,"2022-05-11 00:50:00",11.81,12,"2022-05-11 00:02:00",11.59,"2022-05-11 01:00:00",33.57,33.58,"2022-05-11 00:00:30",33.55,"2022-05-11 00:54:30",48.45,48.48,"2022-05-11 00:36:00",48.43,"2022-05-11 00:05:00",0.0002991256,0,0.747,215.7,21.14,161,1.2,"2022-05-11 00:28:30",0.4,"2022-05-11 00:13:00",0,0,0,5,0,"2022-05-11 00:00:30",0,"2022-05-11 00:00:30",-0.019,0
"2022-05-11 02:00:00",4486,61.04,"2022-05-11 01:56:30",12.78,0.041,"2022-05-11 01:42:00",0,"2022-05-11 01:00:30",946,21.63,21.81,"2022-05-11 01:57:00",21.42,"2022-05-11 01:08:30",90.1,90.8,"2022-05-11 01:19:30",89.2,"2022-05-11 01:01:30",24.38,24.56,"2022-05-11 01:00:30",24.24,"2022-05-11 01:47:30",25.34,25.52,"2022-05-11 01:01:00",25.2,"2022-05-11 01:47:30",25.62,25.79,"2022-05-11 01:04:30",25.49,"2022-05-11 01:48:00",26.55,26.67,"2022-05-11 01:09:00",26.42,"2022-05-11 01:58:00",26.12,26.15,"2022-05-11 01:28:30",26.12,"2022-05-11 01:00:30",26.39,26.46,"2022-05-11 01:18:30",26.27,"2022-05-11 01:12:30",20.4,20.48,"2022-05-11 01:00:30",20.32,"2022-05-11 01:59:00",15.9,16.08,"2022-05-11 01:01:00",15.78,"2022-05-11 01:24:30",8.52,8.65,"2022-05-11 01:03:00",8.44,"2022-05-11 01:49:30",11.45,11.63,"2022-05-11 01:05:00",11.28,"2022-05-11 01:55:30",33.55,33.57,"2022-05-11 01:16:00",33.54,"2022-05-11 01:46:30",48.45,48.48,"2022-05-11 01:07:30",48.42,"2022-05-11 01:06:30",0.0002547,0,1.458,155,18.51,132,2.5,"2022-05-11 01:39:30",0.6,"2022-05-11 01:00:30",0,0,0,8,0,"2022-05-11 01:00:30",0,"2022-05-11 01:00:30",-0.013,0
"2022-05-11 03:00:00",4487,61.06,"2022-05-11 02:01:00",12.69,0.04,"2022-05-11 02:50:30",0,"2022-05-11 02:00:30",946,21.3,21.68,"2022-05-11 02:04:30",21.13,"2022-05-11 02:44:00",91.2,92.3,"2022-05-11 02:52:00",89.7,"2022-05-11 02:01:00",24.24,24.38,"2022-05-11 02:24:30",24.05,"2022-05-11 02:56:30",25.19,25.4,"2022-05-11 02:06:00",25.02,"2022-05-11 02:59:30",25.48,25.57,"2022-05-11 02:11:30",25.29,"2022-05-11 02:58:30",26.44,26.59,"2022-05-11 02:01:00",26.34,"2022-05-11 02:46:00",26.12,26.14,"2022-05-11 02:06:00",26.07,"2022-05-11 02:55:00",26.42,26.46,"2022-05-11 02:01:30",26.33,"2022-05-11 02:54:30",20.29,20.39,"2022-05-11 02:18:00",20.22,"2022-05-11 02:58:00",15.97,16.22,"2022-05-11 02:10:30",15.83,"2022-05-11 02:15:00",8.42,8.51,"2022-05-11 02:03:00",8.35,"2022-05-11 02:49:30",11.17,11.32,"2022-05-11 02:02:00",11.01,"2022-05-11 02:57:30",33.54,33.55,"2022-05-11 02:02:00",33.52,"2022-05-11 02:48:30",48.45,48.48,"2022-05-11 02:47:00",48.43,"2022-05-11 02:03:30",0.0002486475,0,1.414,125.4,41.38,176,2.8,"2022-05-11 02:14:00",0,"2022-05-11 02:53:00",0,0,0,0,0,"2022-05-11 02:00:30",0,"2022-05-11 02:00:30",-0.014,0
"2022-05-11 04:00:00",4488,61.42,"2022-05-11 03:34:30",12.69,0.04,"2022-05-11 03:28:00",0,"2022-05-11 03:00:30",946,21.05,21.2,"2022-05-11 03:22:00",20.93,"2022-05-11 03:40:30",91.2,92.1,"2022-05-11 03:07:00",90.1,"2022-05-11 03:33:30",24.01,24.17,"2022-05-11 03:02:00",23.85,"2022-05-11 03:54:00",25.09,25.28,"2022-05-11 03:13:30",24.89,"2022-05-11 03:56:30",25.33,25.49,"2022-05-11 03:14:00",25.29,"2022-05-11 03:10:00",26.37,26.43,"2022-05-11 03:06:00",26.29,"2022-05-11 03:39:30",26.1,26.16,"2022-05-11 03:54:00",26.02,"2022-05-11 03:32:30",26.43,26.48,"2022-05-11 03:35:30",26.33,"2022-05-11 03:34:00",20.21,20.27,"2022-05-11 03:04:00",20.15,"2022-05-11 03:55:00",15.74,15.94,"2022-05-11 03:00:30",15.57,"2022-05-11 03:26:00",8.35,8.42,"2022-05-11 03:10:30",8.27,"2022-05-11 03:56:00",10.86,11.05,"2022-05-11 03:00:30",10.65,"2022-05-11 03:58:30",33.52,33.55,"2022-05-11 03:24:30",33.51,"2022-05-11 03:37:00",48.44,48.47,"2022-05-11 03:05:30",48.42,"2022-05-11 03:54:30",0.0002584258,0,0.678,216.2,28.03,213,1.3,"2022-05-11 03:03:30",0,"2022-05-11 03:02:30",0,0,0,7,0,"2022-05-11 03:00:30",0,"2022-05-11 03:00:30",-0.021,0
"2022-05-11 05:00:00",4489,61.22,"2022-05-11 04:09:30",12.71,0.04,"2022-05-11 04:24:30",0,"2022-05-11 04:00:30",947,20.65,21.12,"2022-05-11 04:01:00",20.21,"2022-05-11 04:59:00",92.4,93.4,"2022-05-11 04:34:30",90.8,"2022-05-11 04:01:30",23.87,23.97,"2022-05-11 04:15:00",23.69,"2022-05-11 04:55:30",24.92,25.06,"2022-05-11 04:06:30",24.77,"2022-05-11 05:00:00",25.29,25.36,"2022-05-11 04:13:30",25.15,"2022-05-11 04:59:00",26.32,26.41,"2022-05-11 04:04:00",26.13,"2022-05-11 04:48:30",26.03,26.14,"2022-05-11 04:23:00",25.91,"2022-05-11 04:41:00",26.43,26.48,"2022-05-11 04:33:30",26.33,"2022-05-11 04:47:30",20.12,20.19,"2022-05-11 04:01:30",20.05,"2022-05-11 04:48:30",15.75,15.88,"2022-05-11 04:23:30",15.65,"2022-05-11 04:47:30",8.24,8.38,"2022-05-11 04:01:30",8.18,"2022-05-11 04:54:30",10.54,10.7,"2022-05-11 04:00:30",10.43,"2022-05-11 04:58:30",33.51,33.54,"2022-05-11 04:09:00",33.49,"2022-05-11 04:27:00",48.44,48.47,"2022-05-11 04:56:30",48.42,"2022-05-11 04:24:30",0.0001633462,0,0.718,249.2,44,347,1.4,"2022-05-11 04:33:30",0,"2022-05-11 04:06:30",0,0,0,4,0,"2022-05-11 04:00:30",0,"2022-05-11 04:00:30",-0.021,0
"2022-05-11 06:00:00",4490,58.87,"2022-05-11 06:00:00",12.7,0.292,"2022-05-11 05:00:30",0,"2022-05-11 05:00:30",947,20.36,21.33,"2022-05-11 05:59:30",20.02,"2022-05-11 05:29:00",94.6,96,"2022-05-11 05:54:30",93,"2022-05-11 05:00:30",23.63,23.76,"2022-05-11 05:07:00",23.48,"2022-05-11 05:51:30",24.78,24.93,"2022-05-11 05:05:00",24.67,"2022-05-11 05:17:00",25.13,25.23,"2022-05-11 05:13:00",25.08,"2022-05-11 05:06:00",26.2,26.29,"2022-05-11 05:06:30",26.11,"2022-05-11 05:25:30",25.95,26.09,"2022-05-11 05:15:30",25.91,"2022-05-11 05:05:00",26.41,26.48,"2022-05-11 05:47:30",26.3,"2022-05-11 05:19:30",20.01,20.13,"2022-05-11 05:08:30",19.91,"2022-05-11 05:59:00",15.73,15.94,"2022-05-11 05:12:30",15.55,"2022-05-11 05:58:30",8.17,8.3,"2022-05-11 05:04:00",8.09,"2022-05-11 05:51:30",10.37,10.47,"2022-05-11 05:15:00",10.27,"2022-05-11 05:56:00",33.5,33.52,"2022-05-11 05:01:30",33.48,"2022-05-11 05:56:30",48.43,48.46,"2022-05-11 05:03:00",48.41,"2022-05-11 05:09:30",0.41479,0,0.547,251.7,60.25,117,1,"2022-05-11 05:04:30",0,"2022-05-11 05:53:30",0,0,0,4,0,"2022-05-11 05:00:30",0,"2022-05-11 05:00:30",0.017,0.001
"2022-05-11 07:00:00",4491,44.27,"2022-05-11 07:00:00",12.76,12.85,"2022-05-11 06:01:30",0.036,"2022-05-11 06:01:00",948,22.1,23.89,"2022-05-11 07:00:00",21.35,"2022-05-11 06:20:00",89.8,94.7,"2022-05-11 06:00:30",82.2,"2022-05-11 07:00:00",23.53,23.59,"2022-05-11 06:54:30",23.44,"2022-05-11 06:05:00",24.69,24.86,"2022-05-11 06:13:00",24.4,"2022-05-11 06:46:30",25.03,25.2,"2022-05-11 06:29:30",24.88,"2022-05-11 06:50:30",26.18,26.28,"2022-05-11 06:56:30",26.03,"2022-05-11 06:59:30",25.92,25.96,"2022-05-11 06:14:00",25.91,"2022-05-11 06:00:30",26.39,26.46,"2022-05-11 06:00:30",26.27,"2022-05-11 06:29:30",19.89,19.95,"2022-05-11 06:09:00",19.82,"2022-05-11 06:59:30",15.54,15.7,"2022-05-11 06:17:00",15.42,"2022-05-11 06:50:30",8.1,8.19,"2022-05-11 06:07:00",8.03,"2022-05-11 06:56:00",10.14,10.29,"2022-05-11 06:00:30",9.97,"2022-05-11 06:58:30",33.48,33.49,"2022-05-11 06:00:30",33.46,"2022-05-11 06:56:30",48.43,48.46,"2022-05-11 06:02:00",48.41,"2022-05-11 06:19:00",3.257268,0,0.623,221,41.98,243,1.8,"2022-05-11 06:58:30",0,"2022-05-11 06:03:00",0,0,0,6,0,"2022-05-11 06:00:30",0,"2022-05-11 06:00:30",0.586,0.308
"2022-05-11 08:00:00",4492,40.5,"2022-05-11 07:19:30",13.36,13.61,"2022-05-11 07:37:00",0.261,"2022-05-11 07:32:00",948,24.23,24.83,"2022-05-11 08:00:00",23.56,"2022-05-11 07:03:00",77.3,81.4,"2022-05-11 07:04:30",73.64,"2022-05-11 07:59:00",23.76,23.97,"2022-05-11 07:59:00",23.52,"2022-05-11 07:02:30",24.57,24.7,"2022-05-11 07:02:30",24.49,"2022-05-11 07:12:00",24.91,25.01,"2022-05-11 07:27:30",24.88,"2022-05-11 07:00:30",26.08,26.26,"2022-05-11 07:13:00",25.88,"2022-05-11 07:53:00",25.92,25.97,"2022-05-11 07:34:30",25.91,"2022-05-11 07:26:30",26.34,26.43,"2022-05-11 07:02:00",26.25,"2022-05-11 07:04:30",19.84,19.91,"2022-05-11 07:17:00",19.79,"2022-05-11 07:42:00",15.48,15.59,"2022-05-11 07:25:30",15.35,"2022-05-11 07:44:00",8.07,8.16,"2022-05-11 07:33:00",8.01,"2022-05-11 07:58:00",9.82,9.98,"2022-05-11 07:01:00",9.65,"2022-05-11 08:00:00",33.45,33.46,"2022-05-11 07:00:30",33.42,"2022-05-11 08:00:00",48.42,48.44,"2022-05-11 07:02:30",48.4,"2022-05-11 07:21:30",6.186468,0,1.956,183.8,22.08,174,4,"2022-05-11 07:57:30",0,"2022-05-11 07:11:00",0,0,0,0,0,"2022-05-11 07:00:30",0,"2022-05-11 07:00:30",1.146,1.123
"2022-05-11 09:00:00",4493,39.49,"2022-05-11 09:00:00",13.43,13.99,"2022-05-11 08:37:30",0.152,"2022-05-11 08:59:00",948,26.29,27.86,"2022-05-11 08:57:00",24.84,"2022-05-11 08:00:30",68.5,73.86,"2022-05-11 08:01:00",62.59,"2022-05-11 08:58:30",24.37,24.93,"2022-05-11 09:00:00",23.87,"2022-05-11 08:02:00",24.58,24.76,"2022-05-11 08:59:30",24.43,"2022-05-11 08:31:00",24.9,24.99,"2022-05-11 08:52:00",24.85,"2022-05-11 08:39:30",25.99,26.09,"2022-05-11 08:58:30",25.88,"2022-05-11 08:51:00",25.91,25.97,"2022-05-11 08:02:30",25.86,"2022-05-11 08:29:30",26.31,26.41,"2022-05-11 08:17:30",26.25,"2022-05-11 08:02:30",19.77,19.85,"2022-05-11 08:10:00",19.71,"2022-05-11 08:53:00",15.48,15.65,"2022-05-11 08:36:00",15.36,"2022-05-11 08:05:30",8.03,8.08,"2022-05-11 08:28:00",7.993,"2022-05-11 08:47:00",9.54,9.66,"2022-05-11 08:02:00",9.38,"2022-05-11 08:59:30",33.42,33.44,"2022-05-11 08:02:30",33.4,"2022-05-11 08:53:30",48.41,48.43,"2022-05-11 08:06:30",48.38,"2022-05-11 08:56:30",13.63367,0,2.382,173.9,45.46,61,5.9,"2022-05-11 08:24:00",0.3,"2022-05-11 08:51:30",NAN,22.5,55.35,0,NAN,"2022-05-11 08:59:00",NAN,"2022-05-11 08:59:00",2.612,1.94
"2022-05-11 10:00:00",4494,39.33,"2022-05-11 09:09:00",13.4,16.96,"2022-05-11 09:28:00",0.137,"2022-05-11 09:51:30",948,28.35,29.78,"2022-05-11 09:59:30",26.96,"2022-05-11 09:13:00",60.88,66.25,"2022-05-11 09:11:00",55.23,"2022-05-11 09:55:30",25.59,26.4,"2022-05-11 10:00:00",24.83,"2022-05-11 09:01:30",24.82,25.03,"2022-05-11 09:47:00",24.56,"2022-05-11 09:01:00",24.89,25,"2022-05-11 09:02:00",24.8,"2022-05-11 09:32:30",25.98,26.07,"2022-05-11 09:11:00",25.89,"2022-05-11 09:10:00",25.87,25.93,"2022-05-11 09:12:00",25.7,"2022-05-11 09:49:00",26.27,26.35,"2022-05-11 09:00:30",26.23,"2022-05-11 09:02:30",19.84,20.03,"2022-05-11 09:56:30",19.7,"2022-05-11 09:06:30",15.45,15.58,"2022-05-11 09:57:00",15.28,"2022-05-11 09:14:30",8.04,8.15,"2022-05-11 09:59:30",7.987,"2022-05-11 09:05:00",9.27,9.42,"2022-05-11 09:03:00",9.17,"2022-05-11 09:58:00",33.4,33.43,"2022-05-11 09:17:30",33.37,"2022-05-11 09:40:00",48.4,48.41,"2022-05-11 09:03:00",48.39,"2022-05-11 09:08:30",16.49846,0,2.632,182.7,39.84,198,5.2,"2022-05-11 09:09:30",0,"2022-05-11 09:04:30",NAN,189.7,53.52,198,NAN,"2022-05-11 09:28:00",NAN,"2022-05-11 09:28:00",3.256,2.626
"2022-05-11 11:00:00",4495,40.55,"2022-05-11 10:00:30",13.4,16.83,"2022-05-11 10:04:00",0.162,"2022-05-11 11:00:00",947,30.13,31.43,"2022-05-11 10:32:00",28.67,"2022-05-11 10:18:30",53.54,58.3,"2022-05-11 10:19:30",48.81,"2022-05-11 10:44:30",27.31,28.32,"2022-05-11 10:58:30",26.42,"2022-05-11 10:00:30",25.33,25.69,"2022-05-11 10:58:30",24.93,"2022-05-11 10:03:00",24.9,25.01,"2022-05-11 10:11:00",24.85,"2022-05-11 10:00:30",25.96,26.06,"2022-05-11 10:15:00",25.83,"2022-05-11 10:44:00",25.79,25.91,"2022-05-11 10:01:30",25.7,"2022-05-11 10:52:30",26.25,26.33,"2022-05-11 10:22:00",26.23,"2022-05-11 10:30:00",20.13,20.35,"2022-05-11 10:52:30",19.98,"2022-05-11 10:02:00",15.71,15.98,"2022-05-11 10:46:30",15.47,"2022-05-11 10:03:30",8.07,8.15,"2022-05-11 10:41:30",8.03,"2022-05-11 10:24:00",9.14,9.2,"2022-05-11 10:03:00",9.08,"2022-05-11 10:58:30",33.39,33.41,"2022-05-11 10:02:00",33.36,"2022-05-11 10:45:00",48.39,48.4,"2022-05-11 10:00:30",48.38,"2022-05-11 10:04:30",16.80835,0,2.858,178.2,36.86,188,6,"2022-05-11 10:37:00",0,"2022-05-11 10:22:00",1.853,178.2,45.97,200,4.6,"2022-05-11 10:39:30",0.3,"2022-05-11 10:03:00",3.399,3.119
"2022-05-11 12:00:00",4496,44.57,"2022-05-11 11:00:30",13.37,18.2,"2022-05-11 11:02:30",0.151,"2022-05-11 11:30:00",946,30.39,31.47,"2022-05-11 11:40:00",29.31,"2022-05-11 11:11:00",51.06,56.01,"2022-05-11 11:12:30",48.24,"2022-05-11 11:41:00",28.91,29.55,"2022-05-11 11:58:30",28.3,"2022-05-11 11:01:30",26.08,26.56,"2022-05-11 11:56:30",25.62,"2022-05-11 11:01:00",25.12,25.36,"2022-05-11 11:58:00",24.88,"2022-05-11 11:02:30",25.98,26.06,"2022-05-11 11:44:00",25.88,"2022-05-11 11:39:00",25.74,25.83,"2022-05-11 11:03:00",25.7,"2022-05-11 11:00:30",26.25,26.27,"2022-05-11 11:01:00",26.23,"2022-05-11 11:14:30",20.42,20.59,"2022-05-11 11:48:00",20.26,"2022-05-11 11:06:00",15.87,16.05,"2022-05-11 11:55:30",15.67,"2022-05-11 11:04:30",8.16,8.24,"2022-05-11 11:43:00",8.08,"2022-05-11 11:04:30",9.05,9.1,"2022-05-11 11:08:00",9.01,"2022-05-11 11:55:30",33.37,33.39,"2022-05-11 11:02:30",33.35,"2022-05-11 11:43:00",48.37,48.39,"2022-05-11 11:09:30",48.36,"2022-05-11 11:08:00",14.13367,0,2.972,153.1,38.08,195,6.1,"2022-05-11 11:41:00",0,"2022-05-11 11:18:30",NAN,155.1,43.77,159,NAN,"2022-05-11 11:55:00",NAN,"2022-05-11 11:55:00",2.873,3.373
"2022-05-11 13:00:00",4497,50.35,"2022-05-11 12:00:30",13.36,18.41,"2022-05-11 12:49:30",0.152,"2022-05-11 12:08:00",945,30.32,30.79,"2022-05-11 12:03:30",29.73,"2022-05-11 13:00:00",49.66,51.88,"2022-05-11 12:51:00",47.33,"2022-05-11 12:20:00",29.7,29.78,"2022-05-11 12:43:00",29.49,"2022-05-11 12:01:30",26.89,27.26,"2022-05-11 12:59:00",26.49,"2022-05-11 12:05:00",25.44,25.75,"2022-05-11 12:59:00",25.25,"2022-05-11 12:15:00",26.04,26.22,"2022-05-11 12:54:00",25.88,"2022-05-11 12:15:00",25.73,25.83,"2022-05-11 12:53:00",25.7,"2022-05-11 12:01:00",26.25,26.29,"2022-05-11 12:23:00",26.23,"2022-05-11 12:40:00",20.58,20.66,"2022-05-11 12:52:00",20.49,"2022-05-11 12:03:30",15.97,16.07,"2022-05-11 12:07:30",15.84,"2022-05-11 12:32:30",8.17,8.23,"2022-05-11 12:03:00",8.12,"2022-05-11 12:28:30",8.96,9.04,"2022-05-11 12:01:30",8.9,"2022-05-11 12:55:00",33.36,33.38,"2022-05-11 12:08:00",33.35,"2022-05-11 12:10:00",48.36,48.36,"2022-05-11 12:00:30",48.35,"2022-05-11 12:43:00",6.98293,0,2.695,163.6,26.3,184,6.4,"2022-05-11 12:08:00",0,"2022-05-11 12:49:00",NAN,148.3,76.42,0.4,NAN,"2022-05-11 12:42:30",NAN,"2022-05-11 12:42:30",1.449,3.363
"2022-05-11 14:00:00",4498,55.02,"2022-05-11 13:00:30",13.43,17.77,"2022-05-11 13:57:30",0.163,"2022-05-11 13:05:00",945,29.81,30.1,"2022-05-11 13:49:30",29.53,"2022-05-11 13:12:00",51.08,53.43,"2022-05-11 13:22:30",49.65,"2022-05-11 13:53:30",29.44,29.7,"2022-05-11 13:01:00",29.22,"2022-05-11 13:58:30",27.45,27.68,"2022-05-11 13:50:00",27.14,"2022-05-11 13:01:30",25.82,26,"2022-05-11 13:54:00",25.67,"2022-05-11 13:00:30",26.21,26.39,"2022-05-11 13:59:00",26.11,"2022-05-11 13:17:00",25.78,25.91,"2022-05-11 13:35:30",25.7,"2022-05-11 13:09:00",26.25,26.27,"2022-05-11 13:14:30",26.23,"2022-05-11 13:02:00",20.46,20.68,"2022-05-11 13:01:30",20.34,"2022-05-11 13:57:30",15.88,16.03,"2022-05-11 13:09:00",15.74,"2022-05-11 13:20:30",8.17,8.24,"2022-05-11 13:57:30",8.13,"2022-05-11 13:01:00",8.85,8.93,"2022-05-11 13:02:30",8.79,"2022-05-11 14:00:00",33.36,33.38,"2022-05-11 13:17:30",33.34,"2022-05-11 13:29:00",48.35,48.35,"2022-05-11 13:01:30",48.34,"2022-05-11 13:30:00",4.568153,0,2.041,176.7,27.93,176,3.8,"2022-05-11 13:03:30",0.4,"2022-05-11 13:10:30",NAN,12.28,16.84,5,NAN,"2022-05-11 13:38:00",NAN,"2022-05-11 13:38:00",0.95,3.084
"2022-05-11 15:00:00",4499,55.95,"2022-05-11 14:00:30",13.47,15.57,"2022-05-11 14:24:30",0.178,"2022-05-11 15:00:00",945,29.43,29.93,"2022-05-11 14:09:30",27.85,"2022-05-11 15:00:00",52.49,60.74,"2022-05-11 15:00:00",49.82,"2022-05-11 14:29:00",29.01,29.25,"2022-05-11 14:00:30",28.75,"2022-05-11 14:54:00",27.64,27.74,"2022-05-11 14:56:30",27.51,"2022-05-11 14:22:00",26.13,26.34,"2022-05-11 14:59:00",25.95,"2022-05-11 14:01:00",26.42,26.62,"2022-05-11 14:52:00",26.29,"2022-05-11 14:17:30",25.9,25.95,"2022-05-11 14:18:00",25.81,"2022-05-11 14:01:30",26.25,26.27,"2022-05-11 14:18:30",26.22,"2022-05-11 14:46:30",20.29,20.4,"2022-05-11 14:03:00",20.21,"2022-05-11 14:52:00",15.79,15.91,"2022-05-11 14:09:00",15.69,"2022-05-11 14:35:30",8.19,8.24,"2022-05-11 14:38:00",8.16,"2022-05-11 14:15:00",8.72,8.82,"2022-05-11 14:02:00",8.61,"2022-05-11 14:59:30",33.36,33.38,"2022-05-11 14:18:00",33.34,"2022-05-11 14:24:30",48.34,48.35,"2022-05-11 14:00:30",48.34,"2022-05-11 14:01:00",3.700364,0,2.678,141.5,42.66,90,8.9,"2022-05-11 14:58:00",0,"2022-05-11 14:24:00",0.034,23.13,5.382,1,2.1,"2022-05-11 14:59:00",0,"2022-05-11 14:00:30",0.772,2.565
"2022-05-11 16:00:00",4500,56.49,"2022-05-11 15:01:00",13.44,13.57,"2022-05-11 15:59:00",0.133,"2022-05-11 15:51:30",945,28.05,28.54,"2022-05-11 15:57:00",27.73,"2022-05-11 15:11:30",60.73,62.58,"2022-05-11 15:12:30",59.08,"2022-05-11 15:47:30",28.68,28.86,"2022-05-11 15:01:00",28.5,"2022-05-11 15:59:30",27.66,27.79,"2022-05-11 15:08:30",27.56,"2022-05-11 15:07:30",26.36,26.52,"2022-05-11 15:56:30",26.27,"2022-05-11 15:01:30",26.58,26.67,"2022-05-11 15:46:30",26.47,"2022-05-11 15:03:30",25.92,25.96,"2022-05-11 15:53:00",25.91,"2022-05-11 15:00:30",26.25,26.27,"2022-05-11 15:00:30",26.23,"2022-05-11 15:24:00",20.23,20.28,"2022-05-11 15:14:00",20.19,"2022-05-11 15:37:30",15.73,15.88,"2022-05-11 15:14:00",15.6,"2022-05-11 15:44:00",8.2,8.25,"2022-05-11 15:43:00",8.18,"2022-05-11 15:15:00",8.52,8.61,"2022-05-11 15:00:30",8.46,"2022-05-11 15:55:30",33.39,33.41,"2022-05-11 15:57:00",33.37,"2022-05-11 15:02:30",48.34,48.35,"2022-05-11 15:56:00",48.34,"2022-05-11 15:00:30",3.380397,0,2.958,98.8,17.57,113,8.6,"2022-05-11 15:03:30",0.8,"2022-05-11 15:49:00",0.033,0.5,0.065,1,3,"2022-05-11 15:05:30",0,"2022-05-11 15:00:30",0.682,1.846
"2022-05-11 17:00:00",4501,57.57,"2022-05-11 16:01:30",12.99,13.11,"2022-05-11 17:00:00",0.002,"2022-05-11 16:27:30",945,28.38,28.68,"2022-05-11 16:28:00",27.82,"2022-05-11 16:59:00",60.23,62.03,"2022-05-11 16:20:30",59.15,"2022-05-11 16:05:00",28.33,28.52,"2022-05-11 16:00:30",28.11,"2022-05-11 16:52:00",27.64,27.74,"2022-05-11 16:03:00",27.56,"2022-05-11 16:14:00",26.52,26.57,"2022-05-11 16:11:30",26.42,"2022-05-11 16:04:00",26.75,26.83,"2022-05-11 16:59:30",26.55,"2022-05-11 16:01:00",26.04,26.14,"2022-05-11 16:59:00",25.91,"2022-05-11 16:01:30",26.25,26.3,"2022-05-11 16:35:00",26.23,"2022-05-11 16:09:00",20.15,20.24,"2022-05-11 16:09:00",20.06,"2022-05-11 16:56:00",15.7,15.81,"2022-05-11 16:26:00",15.59,"2022-05-11 16:57:30",8.23,8.28,"2022-05-11 16:35:30",8.2,"2022-05-11 16:01:00",8.43,8.5,"2022-05-11 16:05:00",8.36,"2022-05-11 16:57:30",33.4,33.42,"2022-05-11 16:32:00",33.38,"2022-05-11 16:22:30",48.35,48.35,"2022-05-11 16:26:30",48.34,"2022-05-11 16:03:30",1.316016,0,1.692,137,25.48,160,3.8,"2022-05-11 16:56:00",0.4,"2022-05-11 16:20:30",0,0,0,1,0,"2022-05-11 16:00:30",0,"2022-05-11 16:00:30",0.263,1.019
"2022-05-11 18:00:00",4502,58.45,"2022-05-11 17:00:30",12.82,0.144,"2022-05-11 18:00:00",0,"2022-05-11 17:12:00",946,26.91,27.8,"2022-05-11 17:01:00",25.6,"2022-05-11 18:00:00",65.12,71.81,"2022-05-11 17:59:30",61,"2022-05-11 17:00:30",27.77,28.11,"2022-05-11 17:00:30",27.48,"2022-05-11 17:58:30",27.61,27.68,"2022-05-11 17:00:30",27.42,"2022-05-11 17:59:30",26.53,26.62,"2022-05-11 17:58:00",26.48,"2022-05-11 17:21:30",26.89,27.02,"2022-05-11 17:44:30",26.78,"2022-05-11 17:01:00",26.13,26.25,"2022-05-11 17:59:00",26.09,"2022-05-11 17:02:30",26.26,26.38,"2022-05-11 17:44:30",26.23,"2022-05-11 17:22:00",20.04,20.11,"2022-05-11 17:02:30",19.98,"2022-05-11 17:43:30",15.68,15.81,"2022-05-11 17:57:00",15.57,"2022-05-11 17:28:30",8.24,8.3,"2022-05-11 17:29:00",8.22,"2022-05-11 17:05:00",8.3,8.4,"2022-05-11 17:02:30",8.19,"2022-05-11 18:00:00",33.41,33.43,"2022-05-11 18:00:00",33.4,"2022-05-11 17:01:00",48.36,48.37,"2022-05-11 17:39:30",48.35,"2022-05-11 17:59:30",0.0918593,0,2.048,199.8,36.46,256,3.8,"2022-05-11 17:25:30",0.4,"2022-05-11 17:59:00",0,0,0,7,0,"2022-05-11 17:00:30",0,"2022-05-11 17:00:30",0.017,0.224
"2022-05-11 19:00:00",4503,60.09,"2022-05-11 18:00:30",12.81,0.051,"2022-05-11 18:59:00",0,"2022-05-11 18:00:30",947,25.22,25.86,"2022-05-11 18:09:30",24.48,"2022-05-11 18:58:00",70.96,73.03,"2022-05-11 19:00:00",68.27,"2022-05-11 18:11:30",27.2,27.5,"2022-05-11 18:00:30",26.88,"2022-05-11 18:57:30",27.39,27.57,"2022-05-11 18:03:30",27.19,"2022-05-11 18:57:00",26.55,26.65,"2022-05-11 18:36:30",26.5,"2022-05-11 18:05:30",26.98,27.02,"2022-05-11 18:15:30",26.91,"2022-05-11 18:11:30",26.21,26.33,"2022-05-11 18:46:00",26.12,"2022-05-11 18:02:00",26.35,26.46,"2022-05-11 18:45:30",26.25,"2022-05-11 18:01:00",19.95,20.06,"2022-05-11 18:13:00",19.83,"2022-05-11 18:54:00",15.75,16.03,"2022-05-11 18:55:00",15.6,"2022-05-11 18:10:30",8.26,8.33,"2022-05-11 18:15:00",8.23,"2022-05-11 18:37:30",8.13,8.21,"2022-05-11 18:01:30",8.03,"2022-05-11 18:59:00",33.42,33.45,"2022-05-11 18:35:30",33.4,"2022-05-11 18:01:00",48.36,48.38,"2022-05-11 18:11:00",48.33,"2022-05-11 18:14:30",0.0006900135,0,3.136,140.4,29.7,134,6.1,"2022-05-11 18:41:00",0.9,"2022-05-11 18:01:00",0,0,0,1,0,"2022-05-11 18:00:30",0,"2022-05-11 18:00:30",0.025,0
"2022-05-11 20:00:00",4504,61.96,"2022-05-11 19:00:30",12.77,0.045,"2022-05-11 19:59:00",0,"2022-05-11 19:00:30",948,24.13,24.47,"2022-05-11 19:04:30",23.97,"2022-05-11 19:41:30",77.4,79.51,"2022-05-11 19:44:00",72.63,"2022-05-11 19:01:00",26.63,26.9,"2022-05-11 19:00:30",26.37,"2022-05-11 19:58:30",27.17,27.26,"2022-05-11 19:00:30",26.95,"2022-05-11 19:56:30",26.53,26.64,"2022-05-11 19:13:30",26.48,"2022-05-11 19:10:30",26.98,27.06,"2022-05-11 19:53:00",26.88,"2022-05-11 19:17:30",26.32,26.35,"2022-05-11 19:10:30",26.22,"2022-05-11 19:00:30",26.43,26.46,"2022-05-11 19:14:00",26.3,"2022-05-11 19:04:00",19.78,19.92,"2022-05-11 19:10:00",19.64,"2022-05-11 19:55:00",15.85,16.02,"2022-05-11 19:35:00",15.71,"2022-05-11 19:51:30",8.28,8.34,"2022-05-11 19:53:30",8.25,"2022-05-11 19:10:00",7.93,8.06,"2022-05-11 19:02:00",7.755,"2022-05-11 20:00:00",33.43,33.44,"2022-05-11 19:28:30",33.41,"2022-05-11 19:01:30",48.36,48.38,"2022-05-11 19:01:30",48.35,"2022-05-11 19:02:30",0.0008947096,0,3.808,121.6,17.88,101,7.1,"2022-05-11 19:57:30",1.4,"2022-05-11 19:37:00",0,0,0,1,0,"2022-05-11 19:00:30",0,"2022-05-11 19:00:30",0.02,0
"2022-05-11 21:00:00",4505,61.68,"2022-05-11 20:59:00",12.74,0.043,"2022-05-11 20:55:30",0,"2022-05-11 20:00:30",948,24,24.1,"2022-05-11 20:12:00",23.91,"2022-05-11 20:42:30",77.52,79.13,"2022-05-11 20:23:00",76.39,"2022-05-11 20:48:30",26.18,26.42,"2022-05-11 20:02:30",26.01,"2022-05-11 21:00:00",26.9,27.05,"2022-05-11 20:05:00",26.7,"2022-05-11 20:44:00",26.53,26.59,"2022-05-11 20:12:00",26.5,"2022-05-11 20:06:00",26.98,27.05,"2022-05-11 20:20:30",26.91,"2022-05-11 20:32:30",26.33,26.36,"2022-05-11 20:11:30",26.31,"2022-05-11 20:10:00",26.45,26.48,"2022-05-11 20:53:30",26.41,"2022-05-11 20:00:30",19.63,19.72,"2022-05-11 20:00:30",19.55,"2022-05-11 20:56:30",15.91,16.16,"2022-05-11 20:50:30",15.65,"2022-05-11 20:10:00",8.27,8.32,"2022-05-11 20:33:30",8.23,"2022-05-11 20:47:00",7.636,7.803,"2022-05-11 20:07:00",7.452,"2022-05-11 20:55:30",33.44,33.46,"2022-05-11 20:59:30",33.43,"2022-05-11 20:00:30",48.37,48.39,"2022-05-11 20:53:30",48.36,"2022-05-11 20:00:30",0.0007008681,0,3.822,84.9,19.14,82,6.9,"2022-05-11 20:25:00",0.7,"2022-05-11 20:31:00",0,0,0,0,0,"2022-05-11 20:00:30",0,"2022-05-11 20:00:30",0.02,0
"2022-05-11 22:00:00",4506,61.49,"2022-05-11 21:34:30",12.84,0.042,"2022-05-11 21:58:00",0,"2022-05-11 21:00:30",948,23.75,24.06,"2022-05-11 21:09:30",23.44,"2022-05-11 21:53:30",79.23,84.7,"2022-05-11 21:59:30",75.52,"2022-05-11 21:02:00",25.87,26.06,"2022-05-11 21:03:30",25.68,"2022-05-11 21:53:30",26.65,26.84,"2022-05-11 21:08:00",26.49,"2022-05-11 21:46:00",26.46,26.57,"2022-05-11 21:02:00",26.31,"2022-05-11 21:53:00",26.98,27.05,"2022-05-11 21:03:00",26.91,"2022-05-11 21:06:30",26.34,26.49,"2022-05-11 21:58:30",26.31,"2022-05-11 21:03:30",26.46,26.54,"2022-05-11 21:51:00",26.44,"2022-05-11 21:02:30",19.54,19.66,"2022-05-11 21:02:30",19.4,"2022-05-11 21:59:30",15.82,16.09,"2022-05-11 21:16:30",15.6,"2022-05-11 21:51:00",8.24,8.29,"2022-05-11 21:15:30",8.2,"2022-05-11 22:00:00",7.285,7.463,"2022-05-11 21:00:30",7.084,"2022-05-11 21:57:00",33.45,33.46,"2022-05-11 21:55:00",33.44,"2022-05-11 21:27:00",48.39,48.4,"2022-05-11 21:16:30",48.38,"2022-05-11 21:00:30",0.000544409,0,2.857,68.41,19.91,61,5.8,"2022-05-11 21:12:00",1,"2022-05-11 21:54:00",0,0,0,0,0,"2022-05-11 21:00:30",0,"2022-05-11 21:00:30",0.01,0
"2022-05-11 23:00:00",4507,61.51,"2022-05-11 22:57:00",12.82,0.041,"2022-05-11 22:13:30",0,"2022-05-11 22:00:30",948,23.31,23.6,"2022-05-11 22:09:30",23.04,"2022-05-11 23:00:00",85.2,87.1,"2022-05-11 22:58:30",83.5,"2022-05-11 22:15:30",25.63,25.76,"2022-05-11 22:06:00",25.45,"2022-05-11 22:59:30",26.42,26.61,"2022-05-11 22:03:00",26.3,"2022-05-11 22:39:00",26.32,26.39,"2022-05-11 22:58:00",26.26,"2022-05-11 23:00:00",26.96,27.04,"2022-05-11 22:17:00",26.88,"2022-05-11 22:45:00",26.38,26.51,"2022-05-11 22:59:00",26.31,"2022-05-11 22:19:00",26.48,26.59,"2022-05-11 22:20:00",26.44,"2022-05-11 22:25:30",19.34,19.48,"2022-05-11 22:02:30",19.22,"2022-05-11 22:56:00",15.79,15.95,"2022-05-11 22:11:00",15.68,"2022-05-11 22:13:00",8.25,8.35,"2022-05-11 22:10:00",8.2,"2022-05-11 22:30:30",6.857,7.137,"2022-05-11 22:00:30",6.63,"2022-05-11 22:56:00",33.45,33.46,"2022-05-11 22:09:00",33.43,"2022-05-11 22:38:00",48.4,48.41,"2022-05-11 22:25:30",48.39,"2022-05-11 22:00:30",0.0005356636,0,2.303,65.39,13.14,82,4.2,"2022-05-11 22:31:00",0.8,"2022-05-11 22:56:00",0,0,0,0,0,"2022-05-11 22:00:30",0,"2022-05-11 22:00:30",-0.002,0
"2022-05-12 00:00:00",4508,61.52,"2022-05-11 23:54:00",12.71,0.041,"2022-05-11 23:49:30",0,"2022-05-11 23:00:30",948,22.92,23.15,"2022-05-11 23:01:00",22.55,"2022-05-11 23:59:00",87.2,88.4,"2022-05-12 00:00:00",86,"2022-05-11 23:47:30",25.44,25.57,"2022-05-11 23:24:30",25.26,"2022-05-12 00:00:00",26.24,26.43,"2022-05-11 23:02:30",26.07,"2022-05-11 23:35:30",26.2,26.36,"2022-05-11 23:02:00",26.11,"2022-05-11 23:30:00",26.97,27.02,"2022-05-11 23:11:00",26.91,"2022-05-11 23:58:30",26.4,26.51,"2022-05-11 23:08:30",26.33,"2022-05-11 23:03:00",26.55,26.64,"2022-05-11 23:20:00",26.46,"2022-05-11 23:27:30",19.19,19.28,"2022-05-11 23:01:00",19.07,"2022-05-12 00:00:00",15.73,15.86,"2022-05-12 00:00:00",15.65,"2022-05-11 23:47:30",8.22,8.28,"2022-05-11 23:07:00",8.17,"2022-05-11 23:55:30",6.537,6.704,"2022-05-11 23:13:00",6.362,"2022-05-12 00:00:00",33.44,33.46,"2022-05-11 23:01:00",33.4,"2022-05-11 23:59:00",48.4,48.42,"2022-05-11 23:33:00",48.38,"2022-05-11 23:04:00",0.0005083583,0,2.062,59.09,15.34,39,3.6,"2022-05-11 23:47:00",0.6,"2022-05-11 23:22:00",0,0,0,8,0,"2022-05-11 23:00:30",0,"2022-05-11 23:00:30",-0.006,0
"2022-05-12 01:00:00",4509,61.67,"2022-05-12 00:00:30",12.72,0.041,"2022-05-12 00:38:30",0,"2022-05-12 00:00:30",947,22.12,22.61,"2022-05-12 00:01:00",21.66,"2022-05-12 01:00:00",89.8,91.6,"2022-05-12 00:52:00",87.7,"2022-05-12 00:02:00",25.17,25.34,"2022-05-12 00:03:00",24.91,"2022-05-12 01:00:00",26.05,26.21,"2022-05-12 00:23:30",25.86,"2022-05-12 00:48:00",26.11,26.16,"2022-05-12 00:02:00",26,"2022-05-12 00:56:00",26.95,27.04,"2022-05-12 00:08:00",26.83,"2022-05-12 00:26:00",26.41,26.51,"2022-05-12 00:54:30",26.33,"2022-05-12 00:27:00",26.6,26.67,"2022-05-12 00:17:00",26.48,"2022-05-12 00:10:30",19.05,19.15,"2022-05-12 00:15:30",18.93,"2022-05-12 00:53:30",15.74,15.92,"2022-05-12 00:09:00",15.56,"2022-05-12 00:59:00",8.2,8.31,"2022-05-12 00:31:30",8.16,"2022-05-12 00:13:00",6.275,6.394,"2022-05-12 00:05:00",6.199,"2022-05-12 00:49:00",33.42,33.44,"2022-05-12 00:04:30",33.38,"2022-05-12 00:58:00",48.4,48.42,"2022-05-12 00:20:30",48.37,"2022-05-12 00:17:00",0.0004686904,0,1.234,27.64,22.96,334,1.9,"2022-05-12 00:20:00",0.4,"2022-05-12 00:05:30",0,0,0,3,0,"2022-05-12 00:00:30",0,"2022-05-12 00:00:30",-0.015,0
"2022-05-12 02:00:00",4510,63.2,"2022-05-12 01:05:00",12.77,0.04,"2022-05-12 01:58:00",0,"2022-05-12 01:00:30",947,21.2,21.71,"2022-05-12 01:00:30",20.82,"2022-05-12 02:00:00",92.3,93.7,"2022-05-12 01:49:30",90.5,"2022-05-12 01:02:30",24.81,25.01,"2022-05-12 01:00:30",24.63,"2022-05-12 01:39:30",25.87,26.02,"2022-05-12 01:06:30",25.65,"2022-05-12 01:51:00",25.99,26.15,"2022-05-12 01:01:00",25.9,"2022-05-12 01:34:00",26.83,27,"2022-05-12 01:01:30",26.7,"2022-05-12 01:57:30",26.37,26.49,"2022-05-12 01:50:00",26.31,"2022-05-12 01:32:30",26.63,26.67,"2022-05-12 01:04:00",26.51,"2022-05-12 01:08:00",18.93,19.04,"2022-05-12 01:29:30",18.82,"2022-05-12 01:56:30",15.65,15.87,"2022-05-12 01:03:30",15.46,"2022-05-12 01:56:00",8.18,8.23,"2022-05-12 01:39:30",8.13,"2022-05-12 01:16:00",6.141,6.285,"2022-05-12 01:02:00",6.027,"2022-05-12 02:00:00",33.41,33.43,"2022-05-12 01:04:00",33.39,"2022-05-12 01:53:30",48.4,48.42,"2022-05-12 01:37:00",48.38,"2022-05-12 01:09:00",0.0004692382,0,0.874,173.2,67.43,186,1.7,"2022-05-12 01:31:30",0,"2022-05-12 01:17:00",0,0,0,3,0,"2022-05-12 01:00:30",0,"2022-05-12 01:00:30",-0.019,0
"2022-05-12 03:00:00",4511,62.57,"2022-05-12 02:59:30",12.7,0.04,"2022-05-12 02:25:30",0,"2022-05-12 02:00:30",946,20.87,21.03,"2022-05-12 02:54:30",20.75,"2022-05-12 02:11:00",92.8,93.4,"2022-05-12 02:04:30",92,"2022-05-12 03:00:00",24.55,24.77,"2022-05-12 02:03:00",24.42,"2022-05-12 02:21:00",25.63,25.86,"2022-05-12 02:18:00",25.44,"2022-05-12 02:44:00",25.89,25.98,"2022-05-12 02:19:30",25.77,"2022-05-12 02:57:00",26.77,26.88,"2022-05-12 02:06:30",26.68,"2022-05-12 02:44:00",26.35,26.41,"2022-05-12 02:06:30",26.31,"2022-05-12 02:57:30",26.65,26.67,"2022-05-12 02:03:30",26.58,"2022-05-12 02:46:00",18.88,18.98,"2022-05-12 02:18:00",18.76,"2022-05-12 02:58:00",15.54,15.76,"2022-05-12 02:28:30",15.4,"2022-05-12 02:58:30",8.15,8.21,"2022-05-12 02:09:30",8.09,"2022-05-12 02:59:30",5.998,6.102,"2022-05-12 02:02:30",5.908,"2022-05-12 02:51:30",33.39,33.41,"2022-05-12 02:00:30",33.37,"2022-05-12 02:53:00",48.4,48.42,"2022-05-12 02:12:00",48.38,"2022-05-12 02:20:00",0.0004498297,0,0.463,141,51.79,167,1.1,"2022-05-12 02:02:00",0,"2022-05-12 02:17:00",0,0,0,0,0,"2022-05-12 02:00:30",0,"2022-05-12 02:00:30",-0.023,0
"2022-05-12 04:00:00",4512,61.59,"2022-05-12 04:00:00",12.69,0.04,"2022-05-12 03:41:30",0,"2022-05-12 03:00:30",946,21.08,21.39,"2022-05-12 03:52:00",20.84,"2022-05-12 03:11:30",90.5,92.4,"2022-05-12 03:04:30",88.4,"2022-05-12 03:49:00",24.37,24.54,"2022-05-12 03:02:00",24.24,"2022-05-12 03:54:00",25.47,25.62,"2022-05-12 03:24:30",25.27,"2022-05-12 03:58:00",25.73,25.9,"2022-05-12 03:01:00",25.7,"2022-05-12 03:15:00",26.7,26.82,"2022-05-12 03:19:30",26.52,"2022-05-12 03:59:00",26.33,26.38,"2022-05-12 03:02:00",26.31,"2022-05-12 03:13:00",26.65,26.69,"2022-05-12 03:43:00",26.59,"2022-05-12 03:09:00",18.79,18.87,"2022-05-12 03:16:30",18.7,"2022-05-12 03:56:30",15.45,15.62,"2022-05-12 03:12:00",15.34,"2022-05-12 04:00:00",8.11,8.18,"2022-05-12 03:14:30",8.07,"2022-05-12 03:34:00",5.848,5.951,"2022-05-12 03:05:00",5.778,"2022-05-12 03:58:00",33.37,33.4,"2022-05-12 03:02:00",33.35,"2022-05-12 03:57:30",48.39,48.41,"2022-05-12 03:42:30",48.38,"2022-05-12 03:27:30",0.0002691735,0,0.892,123.3,25.62,122,1.5,"2022-05-12 03:21:30",0,"2022-05-12 03:02:30",0,0,0,7,0,"2022-05-12 03:00:30",0,"2022-05-12 03:00:30",-0.018,0
"2022-05-12 05:00:00",4513,61.39,"2022-05-12 04:19:30",12.66,0.04,"2022-05-12 04:32:30",0,"2022-05-12 04:00:30",946,21.17,21.46,"2022-05-12 04:12:00",20.91,"2022-05-12 05:00:00",90.4,91.8,"2022-05-12 04:54:00",88.5,"2022-05-12 04:03:00",24.24,24.38,"2022-05-12 04:22:30",24.03,"2022-05-12 04:49:00",25.31,25.43,"2022-05-12 04:12:30",25.13,"2022-05-12 04:55:00",25.65,25.77,"2022-05-12 04:17:00",25.49,"2022-05-12 04:58:00",26.58,26.69,"2022-05-12 04:10:30",26.5,"2022-05-12 04:05:00",26.33,26.36,"2022-05-12 04:16:30",26.3,"2022-05-12 04:32:30",26.65,26.67,"2022-05-12 04:00:30",26.54,"2022-05-12 04:14:00",18.7,18.8,"2022-05-12 04:13:30",18.62,"2022-05-12 04:35:30",15.39,15.55,"2022-05-12 04:00:30",15.25,"2022-05-12 04:51:00",8.09,8.16,"2022-05-12 04:36:00",8.04,"2022-05-12 04:51:30",5.764,5.818,"2022-05-12 04:18:00",5.695,"2022-05-12 04:58:30",33.33,33.36,"2022-05-12 04:00:30",33.31,"2022-05-12 04:53:30",48.39,48.41,"2022-05-12 04:31:30",48.38,"2022-05-12 04:04:30",0.0003070724,0,0.759,88.1,40.05,127,1.5,"2022-05-12 04:14:30",0,"2022-05-12 04:19:00",0,0,0,3,0,"2022-05-12 04:00:30",0,"2022-05-12 04:00:30",-0.02,0
"2022-05-12 06:00:00",4514,60.96,"2022-05-12 06:00:00",12.71,0.055,"2022-05-12 05:00:30",0,"2022-05-12 05:00:30",946,20.84,21.08,"2022-05-12 05:49:30",20.76,"2022-05-12 05:21:30",91.6,92.4,"2022-05-12 05:49:30",90.9,"2022-05-12 05:19:00",24.03,24.17,"2022-05-12 05:18:00",23.87,"2022-05-12 05:48:30",25.14,25.29,"2022-05-12 05:41:00",25.01,"2022-05-12 06:00:00",25.51,25.61,"2022-05-12 05:55:30",25.41,"2022-05-12 05:58:30",26.56,26.61,"2022-05-12 05:31:30",26.5,"2022-05-12 05:07:00",26.32,26.35,"2022-05-12 05:11:00",26.22,"2022-05-12 05:53:30",26.64,26.67,"2022-05-12 05:00:30",26.51,"2022-05-12 05:42:00",18.65,18.76,"2022-05-12 05:16:00",18.56,"2022-05-12 05:59:00",15.36,15.48,"2022-05-12 05:26:30",15.19,"2022-05-12 05:53:30",8.05,8.11,"2022-05-12 05:54:30",8.01,"2022-05-12 05:47:00",5.679,5.734,"2022-05-12 05:01:00",5.625,"2022-05-12 06:00:00",33.29,33.31,"2022-05-12 05:00:30",33.26,"2022-05-12 05:56:30",48.39,48.41,"2022-05-12 05:36:00",48.37,"2022-05-12 05:25:30",0.212911,0,1.033,159,21.84,197,1.6,"2022-05-12 05:07:30",0,"2022-05-12 05:52:30",0,0,0,3,0,"2022-05-12 05:00:30",0,"2022-05-12 05:00:30",0.001,0.001
"2022-05-12 07:00:00",4515,47.88,"2022-05-12 06:50:00",12.71,12.84,"2022-05-12 06:20:00",0.038,"2022-05-12 06:02:00",947,22.55,23.97,"2022-05-12 06:52:00",21.04,"2022-05-12 06:04:00",85.5,92.1,"2022-05-12 06:05:30",78.98,"2022-05-12 06:49:00",23.93,23.99,"2022-05-12 06:04:00",23.81,"2022-05-12 06:24:30",25.01,25.18,"2022-05-12 06:16:30",24.85,"2022-05-12 06:25:30",25.39,25.54,"2022-05-12 06:11:00",25.29,"2022-05-12 06:38:00",26.5,26.62,"2022-05-12 06:06:00",26.34,"2022-05-12 06:59:30",26.28,26.35,"2022-05-12 06:00:30",26.15,"2022-05-12 06:56:00",26.63,26.69,"2022-05-12 06:04:00",26.54,"2022-05-12 06:44:30",18.59,18.69,"2022-05-12 06:42:30",18.54,"2022-05-12 06:26:30",15.27,15.43,"2022-05-12 06:00:30",15.13,"2022-05-12 06:36:30",8.05,8.13,"2022-05-12 06:26:00",8.01,"2022-05-12 06:51:30",5.659,5.718,"2022-05-12 06:47:30",5.623,"2022-05-12 06:03:30",33.25,33.28,"2022-05-12 06:01:30",33.22,"2022-05-12 06:58:00",48.38,48.4,"2022-05-12 06:07:00",48.35,"2022-05-12 06:44:00",2.659701,0,1.525,116.6,25.86,112,3.9,"2022-05-12 06:44:30",0,"2022-05-12 06:04:30",0,0,0,1,0,"2022-05-12 06:00:30",0,"2022-05-12 06:00:30",0.464,0.308
"2022-05-12 08:00:00",4516,50.69,"2022-05-12 07:00:30",13.05,13.15,"2022-05-12 07:02:30",0.059,"2022-05-12 07:02:00",948,23.75,24.15,"2022-05-12 07:37:00",23.29,"2022-05-12 07:05:30",79.52,82.1,"2022-05-12 07:07:00",77.36,"2022-05-12 07:45:30",24.09,24.35,"2022-05-12 07:57:30",23.86,"2022-05-12 07:04:30",24.96,25.1,"2022-05-12 07:47:30",24.8,"2022-05-12 07:53:00",25.31,25.38,"2022-05-12 07:01:00",25.26,"2022-05-12 07:56:00",26.38,26.46,"2022-05-12 07:11:30",26.29,"2022-05-12 07:19:00",26.17,26.33,"2022-05-12 07:06:30",26.12,"2022-05-12 07:12:00",26.6,26.67,"2022-05-12 07:00:30",26.48,"2022-05-12 07:59:00",18.63,18.75,"2022-05-12 07:19:00",18.55,"2022-05-12 07:57:30",15.25,15.37,"2022-05-12 07:14:00",15.13,"2022-05-12 07:13:00",8.01,8.06,"2022-05-12 08:00:00",7.978,"2022-05-12 07:33:30",5.666,5.727,"2022-05-12 07:05:00",5.623,"2022-05-12 07:59:30",33.22,33.25,"2022-05-12 07:09:00",33.19,"2022-05-12 07:34:00",48.37,48.39,"2022-05-12 07:01:00",48.35,"2022-05-12 07:43:00",3.57347,0,2.112,121.6,20.09,100,5,"2022-05-12 07:39:00",0.8,"2022-05-12 07:13:30",0,0,0,1,0,"2022-05-12 07:00:30",0,"2022-05-12 07:00:30",0.644,1.121
"2022-05-12 09:00:00",4517,45.38,"2022-05-12 09:00:00",13.51,14.26,"2022-05-12 08:02:00",0.227,"2022-05-12 08:52:00",948,25.6,26.99,"2022-05-12 09:00:00",24.11,"2022-05-12 08:00:30",72.12,78.15,"2022-05-12 08:01:30",66.31,"2022-05-12 08:52:00",24.55,24.97,"2022-05-12 08:58:00",24.26,"2022-05-12 08:14:00",24.96,25.1,"2022-05-12 08:22:30",24.81,"2022-05-12 08:35:00",25.25,25.45,"2022-05-12 08:11:30",25.1,"2022-05-12 08:58:30",26.35,26.45,"2022-05-12 08:14:30",26.21,"2022-05-12 08:58:00",26.13,26.2,"2022-05-12 08:11:30",26.12,"2022-05-12 08:00:30",26.54,26.64,"2022-05-12 08:00:30",26.46,"2022-05-12 08:09:00",18.62,18.68,"2022-05-12 08:15:00",18.56,"2022-05-12 08:32:00",15.16,15.29,"2022-05-12 08:03:00",15.03,"2022-05-12 08:45:00",8.01,8.08,"2022-05-12 08:06:30",7.975,"2022-05-12 08:47:30",5.651,5.727,"2022-05-12 09:00:00",5.614,"2022-05-12 08:39:00",33.15,33.2,"2022-05-12 08:00:30",33.1,"2022-05-12 08:57:00",48.37,48.39,"2022-05-12 08:03:00",48.35,"2022-05-12 08:16:00",8.148045,0,2.088,102.5,31.65,120,4.8,"2022-05-12 08:55:30",0,"2022-05-12 08:30:30",0,0,0,1,0,"2022-05-12 08:00:30",0,"2022-05-12 08:00:30",1.552,1.934
"2022-05-12 10:00:00",4518,43.62,"2022-05-12 10:00:00",13.47,19.23,"2022-05-12 09:03:30",0.154,"2022-05-12 09:39:30",947,27.99,29.05,"2022-05-12 10:00:00",27,"2022-05-12 09:11:30",63.31,66.82,"2022-05-12 09:00:30",58.6,"2022-05-12 09:57:30",25.53,26.19,"2022-05-12 09:59:30",24.85,"2022-05-12 09:00:30",25.08,25.25,"2022-05-12 09:32:00",24.85,"2022-05-12 09:02:00",25.15,25.26,"2022-05-12 09:16:00",25.08,"2022-05-12 09:21:00",26.23,26.37,"2022-05-12 09:13:30",26.11,"2022-05-12 09:51:00",26.12,26.12,"2022-05-12 09:00:30",26.09,"2022-05-12 09:57:00",26.5,26.62,"2022-05-12 09:10:00",26.44,"2022-05-12 09:42:00",18.75,18.89,"2022-05-12 09:48:00",18.6,"2022-05-12 09:05:00",15.16,15.3,"2022-05-12 09:54:00",15.03,"2022-05-12 09:06:00",8.01,8.09,"2022-05-12 09:50:30",7.975,"2022-05-12 09:07:30",5.744,5.844,"2022-05-12 09:57:30",5.681,"2022-05-12 09:03:30",33.09,33.1,"2022-05-12 09:01:00",33.07,"2022-05-12 09:30:30",48.36,48.37,"2022-05-12 09:02:30",48.34,"2022-05-12 09:41:30",12.76599,0,3.715,110.8,20.34,105,5.8,"2022-05-12 09:54:00",1.3,"2022-05-12 09:01:30",NAN,3.833,7.689,0,NAN,"2022-05-12 09:50:30",NAN,"2022-05-12 09:50:30",2.435,2.617
"2022-05-12 11:00:00",4519,42.07,"2022-05-12 10:48:30",13.39,19.3,"2022-05-12 10:09:00",0.132,"2022-05-12 10:19:00",947,29.58,30.31,"2022-05-12 10:44:30",28.91,"2022-05-12 10:04:00",58.33,61.67,"2022-05-12 10:07:00",56.05,"2022-05-12 10:52:30",27.04,27.93,"2022-05-12 10:57:30",26.24,"2022-05-12 10:00:30",25.49,25.81,"2022-05-12 10:56:30",25.18,"2022-05-12 10:06:00",25.2,25.33,"2022-05-12 10:43:00",25.08,"2022-05-12 10:04:30",26.16,26.24,"2022-05-12 10:12:00",26.09,"2022-05-12 10:01:30",26.08,26.12,"2022-05-12 10:00:30",25.91,"2022-05-12 10:49:30",26.47,26.54,"2022-05-12 10:09:30",26.42,"2022-05-12 10:19:00",19.04,19.31,"2022-05-12 10:58:00",18.84,"2022-05-12 10:04:30",15.3,15.57,"2022-05-12 10:53:30",15.09,"2022-05-12 10:18:30",8.05,8.12,"2022-05-12 10:46:30",7.999,"2022-05-12 10:01:30",5.837,5.894,"2022-05-12 10:49:30",5.785,"2022-05-12 10:00:30",33.08,33.1,"2022-05-12 10:35:00",33.05,"2022-05-12 10:36:30",48.35,48.36,"2022-05-12 10:02:30",48.34,"2022-05-12 10:17:30",16.35181,0,3.687,93.9,30.46,62,7.9,"2022-05-12 10:45:30",0.9,"2022-05-12 10:17:00",NAN,73.17,58.6,NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",3.205,3.102
"2022-05-12 12:00:00",4520,43.17,"2022-05-12 11:00:30",13.4,19.66,"2022-05-12 11:21:00",0.102,"2022-05-12 11:27:30",946,30.61,31.34,"2022-05-12 11:42:00",29.69,"2022-05-12 11:00:30",54.24,58.14,"2022-05-12 11:00:30",52,"2022-05-12 11:38:00",28.79,29.55,"2022-05-12 12:00:00",27.89,"2022-05-12 11:01:00",26.13,26.61,"2022-05-12 11:56:00",25.69,"2022-05-12 11:03:00",25.35,25.57,"2022-05-12 11:59:00",25.26,"2022-05-12 11:04:30",26.17,26.29,"2022-05-12 11:35:00",26.11,"2022-05-12 11:01:30",26.01,26.09,"2022-05-12 11:08:30",25.91,"2022-05-12 11:17:00",26.46,26.48,"2022-05-12 11:05:00",26.42,"2022-05-12 11:43:00",19.35,19.48,"2022-05-12 11:46:30",19.22,"2022-05-12 11:03:30",15.48,15.67,"2022-05-12 11:39:30",15.33,"2022-05-12 11:05:00",8.1,8.18,"2022-05-12 11:33:00",8.05,"2022-05-12 11:06:00",5.925,5.975,"2022-05-12 11:36:30",5.868,"2022-05-12 11:02:00",33.04,33.08,"2022-05-12 11:02:30",33.01,"2022-05-12 11:53:30",48.33,48.35,"2022-05-12 11:06:30",48.31,"2022-05-12 11:54:00",15.77176,0,3.851,92.1,27.78,56,6.9,"2022-05-12 11:50:30",0.4,"2022-05-12 11:05:30",NAN,86.8,43.34,43,NAN,"2022-05-12 11:46:30",NAN,"2022-05-12 11:46:30",3.143,3.35
"2022-05-12 13:00:00",4521,46.21,"2022-05-12 12:00:30",13.4,19.5,"2022-05-12 12:54:30",0.143,"2022-05-12 12:30:30",945,30.56,31.07,"2022-05-12 12:12:00",30.34,"2022-05-12 12:09:00",53.86,55.67,"2022-05-12 12:01:00",51.89,"2022-05-12 12:49:00",29.97,30.35,"2022-05-12 12:56:30",29.51,"2022-05-12 12:01:00",26.93,27.37,"2022-05-12 12:59:00",26.49,"2022-05-12 12:06:00",25.63,25.8,"2022-05-12 12:57:30",25.47,"2022-05-12 12:01:30",26.29,26.41,"2022-05-12 12:39:30",26.13,"2022-05-12 12:01:00",25.96,26.09,"2022-05-12 12:12:00",25.91,"2022-05-12 12:01:00",26.46,26.48,"2022-05-12 12:31:00",26.42,"2022-05-12 12:42:30",19.45,19.57,"2022-05-12 12:12:00",19.37,"2022-05-12 12:28:00",15.61,15.92,"2022-05-12 12:43:00",15.38,"2022-05-12 12:13:30",8.11,8.16,"2022-05-12 12:12:30",8.07,"2022-05-12 12:20:00",5.938,5.977,"2022-05-12 12:39:00",5.92,"2022-05-12 12:11:00",33,33.04,"2022-05-12 12:01:30",32.96,"2022-05-12 12:37:00",48.32,48.33,"2022-05-12 12:01:00",48.3,"2022-05-12 12:49:00",12.30807,0,3.696,67.53,22.5,94,6.4,"2022-05-12 12:56:30",0.8,"2022-05-12 12:59:30",NAN,67.22,48.47,120,NAN,"2022-05-12 12:58:30",NAN,"2022-05-12 12:58:30",2.475,3.336
"2022-05-12 14:00:00",4522,49.45,"2022-05-12 13:00:30",13.39,19.25,"2022-05-12 13:15:00",0.148,"2022-05-12 13:00:30",944,30.85,31.31,"2022-05-12 13:55:00",30.42,"2022-05-12 13:01:30",52.03,55.72,"2022-05-12 13:09:30",48.75,"2022-05-12 13:57:00",30.32,30.37,"2022-05-12 13:01:30",30.25,"2022-05-12 13:57:00",27.62,28.02,"2022-05-12 13:58:30",27.29,"2022-05-12 13:01:00",25.98,26.16,"2022-05-12 13:47:30",25.7,"2022-05-12 13:02:00",26.42,26.61,"2022-05-12 14:00:00",26.27,"2022-05-12 13:32:30",26,26.12,"2022-05-12 13:38:30",25.89,"2022-05-12 13:02:00",26.45,26.46,"2022-05-12 13:00:30",26.37,"2022-05-12 13:40:30",19.34,19.49,"2022-05-12 13:00:30",19.2,"2022-05-12 13:48:30",15.63,15.86,"2022-05-12 13:35:30",15.49,"2022-05-12 13:58:30",8.16,8.22,"2022-05-12 13:38:00",8.11,"2022-05-12 14:00:00",5.961,5.999,"2022-05-12 13:40:00",5.939,"2022-05-12 13:07:30",32.98,33,"2022-05-12 13:24:00",32.96,"2022-05-12 13:34:00",48.3,48.32,"2022-05-12 13:01:30",48.29,"2022-05-12 13:13:00",7.968362,0,2.22,91.5,31.85,148,5.5,"2022-05-12 13:04:30",0.5,"2022-05-12 13:25:30",NAN,52.79,56.69,137,NAN,"2022-05-12 13:39:00",NAN,"2022-05-12 13:39:00",1.668,3.062
"2022-05-12 15:00:00",4523,50.84,"2022-05-12 14:12:30",13.44,13.54,"2022-05-12 14:42:30",0.154,"2022-05-12 14:15:30",945,29.63,32.05,"2022-05-12 14:14:30",25.89,"2022-05-12 14:54:00",57.59,73.78,"2022-05-12 15:00:00",46.42,"2022-05-12 14:16:00",30.26,30.37,"2022-05-12 14:30:00",29.98,"2022-05-12 15:00:00",28.09,28.31,"2022-05-12 14:54:30",27.84,"2022-05-12 14:01:30",26.33,26.57,"2022-05-12 14:56:00",26.11,"2022-05-12 14:00:30",26.59,26.8,"2022-05-12 14:56:30",26.5,"2022-05-12 14:22:30",26.1,26.14,"2022-05-12 14:36:00",25.99,"2022-05-12 14:01:30",26.45,26.48,"2022-05-12 14:05:00",26.42,"2022-05-12 14:38:30",19.28,19.34,"2022-05-12 14:29:30",19.17,"2022-05-12 14:59:30",15.62,15.78,"2022-05-12 14:40:30",15.51,"2022-05-12 14:21:30",8.14,8.18,"2022-05-12 14:55:00",8.1,"2022-05-12 14:06:00",6.004,6.054,"2022-05-12 14:35:30",5.953,"2022-05-12 14:01:30",32.98,33.01,"2022-05-12 14:59:00",32.97,"2022-05-12 14:01:00",48.3,48.31,"2022-05-12 14:53:30",48.29,"2022-05-12 14:16:30",5.199597,0,4.483,112.7,34.62,86,10.4,"2022-05-12 14:33:30",0.4,"2022-05-12 14:20:00",NAN,54.46,50.09,1,NAN,"2022-05-12 14:14:00",NAN,"2022-05-12 14:14:00",1.062,2.544
"2022-05-12 16:00:00",4524,57.67,"2022-05-12 15:00:30",13.43,13.51,"2022-05-12 16:00:00",0.132,"2022-05-12 16:00:00",945,26.6,26.96,"2022-05-12 15:22:00",26.01,"2022-05-12 15:03:00",71.29,74.1,"2022-05-12 15:09:00",68.38,"2022-05-12 16:00:00",29.69,29.97,"2022-05-12 15:00:30",29.48,"2022-05-12 15:58:00",28.28,28.39,"2022-05-12 15:51:30",28.16,"2022-05-12 15:01:30",26.62,26.8,"2022-05-12 15:42:30",26.52,"2022-05-12 15:01:30",26.82,27,"2022-05-12 15:57:30",26.68,"2022-05-12 15:08:00",26.13,26.22,"2022-05-12 15:55:00",26.12,"2022-05-12 15:00:30",26.45,26.46,"2022-05-12 15:13:30",26.38,"2022-05-12 15:30:00",19.09,19.21,"2022-05-12 15:04:00",18.99,"2022-05-12 15:49:00",15.46,15.73,"2022-05-12 15:01:30",15.32,"2022-05-12 15:41:30",8.16,8.21,"2022-05-12 15:18:30",8.14,"2022-05-12 15:07:00",6.015,6.049,"2022-05-12 15:39:00",5.994,"2022-05-12 15:04:00",33.02,33.04,"2022-05-12 15:53:30",33,"2022-05-12 15:00:30",48.3,48.31,"2022-05-12 15:08:00",48.29,"2022-05-12 15:05:00",5.173666,0,5.461,89,15.53,136,8.9,"2022-05-12 15:30:00",2.2,"2022-05-12 16:00:00",0,0,0,1,0,"2022-05-12 15:00:30",0,"2022-05-12 15:00:30",0.943,1.832
"2022-05-12 17:00:00",4525,59.08,"2022-05-12 16:00:30",12.95,13.08,"2022-05-12 17:00:00",0.002,"2022-05-12 16:03:30",945,26.99,27.26,"2022-05-12 16:39:30",26.62,"2022-05-12 16:13:30",64.98,68.52,"2022-05-12 16:08:30",62.59,"2022-05-12 16:22:30",29.12,29.52,"2022-05-12 16:00:30",28.69,"2022-05-12 17:00:00",28.26,28.36,"2022-05-12 16:11:30",28.1,"2022-05-12 16:41:30",26.85,26.95,"2022-05-12 16:27:30",26.7,"2022-05-12 16:12:30",26.99,27.14,"2022-05-12 16:57:30",26.91,"2022-05-12 16:04:00",26.28,26.33,"2022-05-12 16:20:30",26.12,"2022-05-12 16:02:30",26.45,26.48,"2022-05-12 16:41:00",26.42,"2022-05-12 16:56:30",19.04,19.11,"2022-05-12 16:04:30",18.92,"2022-05-12 16:59:00",15.42,15.51,"2022-05-12 16:48:00",15.31,"2022-05-12 16:09:30",8.16,8.19,"2022-05-12 16:15:00",8.14,"2022-05-12 16:45:30",6.017,6.054,"2022-05-12 16:43:30",6.006,"2022-05-12 16:13:00",33.02,33.04,"2022-05-12 16:06:00",33.01,"2022-05-12 16:10:30",48.3,48.32,"2022-05-12 16:59:00",48.29,"2022-05-12 16:01:00",0.7692122,0,3.021,111.7,17.27,104,5.2,"2022-05-12 16:57:00",1.2,"2022-05-12 16:01:00",0,0,0,1,0,"2022-05-12 16:00:30",0,"2022-05-12 16:00:30",0.185,1.016
"2022-05-12 18:00:00",4526,60.25,"2022-05-12 17:09:00",12.8,0.123,"2022-05-12 18:00:00",0,"2022-05-12 17:09:00",946,25.82,26.99,"2022-05-12 17:01:00",24.79,"2022-05-12 18:00:00",73.69,84.8,"2022-05-12 18:00:00",64.63,"2022-05-12 17:00:30",28.36,28.73,"2022-05-12 17:00:30",28.03,"2022-05-12 17:50:30",28.17,28.31,"2022-05-12 17:01:00",27.98,"2022-05-12 17:50:30",26.94,27.06,"2022-05-12 17:50:30",26.87,"2022-05-12 17:10:00",27.16,27.24,"2022-05-12 17:55:00",27.03,"2022-05-12 17:00:30",26.34,26.38,"2022-05-12 17:37:30",26.31,"2022-05-12 17:29:00",26.47,26.56,"2022-05-12 17:37:00",26.42,"2022-05-12 17:50:00",18.87,18.98,"2022-05-12 17:07:00",18.76,"2022-05-12 17:58:30",15.42,15.57,"2022-05-12 17:03:00",15.31,"2022-05-12 17:37:00",8.16,8.21,"2022-05-12 17:45:30",8.14,"2022-05-12 17:03:00",6.028,6.068,"2022-05-12 17:46:30",6.013,"2022-05-12 17:14:30",33.06,33.1,"2022-05-12 18:00:00",33.03,"2022-05-12 17:00:30",48.31,48.32,"2022-05-12 17:04:00",48.29,"2022-05-12 17:03:00",0.07170186,0,1.637,224.2,58.8,223,3.2,"2022-05-12 17:37:30",0,"2022-05-12 17:18:00",0,0,0,5,0,"2022-05-12 17:00:30",0,"2022-05-12 17:00:30",-0.004,0.222
"2022-05-12 19:00:00",4527,61.33,"2022-05-12 18:00:30",12.8,0.051,"2022-05-12 18:59:00",0,"2022-05-12 18:00:30",946,24.61,24.82,"2022-05-12 18:07:00",24.49,"2022-05-12 18:43:00",85.6,86.5,"2022-05-12 18:34:30",84,"2022-05-12 18:00:30",27.75,28.09,"2022-05-12 18:01:00",27.48,"2022-05-12 18:55:30",27.96,28.1,"2022-05-12 18:02:30",27.74,"2022-05-12 18:57:00",26.97,27.13,"2022-05-12 18:34:00",26.89,"2022-05-12 18:19:00",27.29,27.39,"2022-05-12 18:42:30",27.14,"2022-05-12 18:12:00",26.47,26.54,"2022-05-12 18:16:00",26.33,"2022-05-12 18:03:30",26.52,26.67,"2022-05-12 18:59:00",26.44,"2022-05-12 18:14:30",18.78,18.87,"2022-05-12 18:09:00",18.66,"2022-05-12 19:00:00",15.35,15.53,"2022-05-12 18:31:30",15.25,"2022-05-12 18:51:30",8.17,8.21,"2022-05-12 18:00:30",8.15,"2022-05-12 18:01:30",6.039,6.066,"2022-05-12 19:00:00",6.027,"2022-05-12 18:06:00",33.08,33.1,"2022-05-12 18:15:00",33.07,"2022-05-12 18:15:30",48.32,48.34,"2022-05-12 18:23:00",48.29,"2022-05-12 18:12:00",0.0008202986,0,0.751,222.1,48.53,199,2.4,"2022-05-12 18:08:30",0,"2022-05-12 18:27:00",0,0,0,0,0,"2022-05-12 18:00:30",0,"2022-05-12 18:00:30",-0.016,0
"2022-05-12 20:00:00",4528,60.74,"2022-05-12 19:59:30",12.86,0.044,"2022-05-12 20:00:00",0,"2022-05-12 19:00:30",947,24.83,25.21,"2022-05-12 19:49:30",24.52,"2022-05-12 19:01:30",82.4,86.6,"2022-05-12 19:04:30",79.01,"2022-05-12 19:49:00",27.29,27.5,"2022-05-12 19:00:30",27.09,"2022-05-12 19:46:00",27.67,27.89,"2022-05-12 19:01:30",27.51,"2022-05-12 19:32:30",26.95,27.08,"2022-05-12 19:00:30",26.91,"2022-05-12 19:11:30",27.37,27.41,"2022-05-12 19:28:00",27.3,"2022-05-12 19:32:00",26.54,26.59,"2022-05-12 19:59:00",26.51,"2022-05-12 19:02:30",26.63,26.67,"2022-05-12 19:01:00",26.51,"2022-05-12 19:03:00",18.62,18.75,"2022-05-12 19:11:30",18.53,"2022-05-12 19:58:00",15.36,15.47,"2022-05-12 19:10:30",15.24,"2022-05-12 19:59:00",8.16,8.2,"2022-05-12 19:03:30",8.14,"2022-05-12 19:32:30",6.042,6.083,"2022-05-12 19:44:00",6.03,"2022-05-12 19:10:30",33.09,33.1,"2022-05-12 19:29:00",33.07,"2022-05-12 19:02:00",48.31,48.33,"2022-05-12 19:06:00",48.29,"2022-05-12 19:05:00",0.0006026888,0,1.147,144.1,38.49,128,3.1,"2022-05-12 19:42:30",0,"2022-05-12 19:00:30",0,0,0,1,0,"2022-05-12 19:00:30",0,"2022-05-12 19:00:30",-0.01,0
"2022-05-12 21:00:00",4529,60.31,"2022-05-12 20:34:30",12.85,0.043,"2022-05-12 20:51:30",0,"2022-05-12 20:00:30",947,24.82,25.14,"2022-05-12 20:12:00",24.34,"2022-05-12 20:59:00",82.4,85.7,"2022-05-12 20:52:30",79.12,"2022-05-12 20:01:30",26.95,27.11,"2022-05-12 20:07:00",26.7,"2022-05-12 20:59:00",27.42,27.63,"2022-05-12 20:00:30",27.29,"2022-05-12 21:00:00",26.93,27,"2022-05-12 20:46:30",26.89,"2022-05-12 20:47:00",27.37,27.42,"2022-05-12 20:57:30",27.3,"2022-05-12 20:13:00",26.6,26.72,"2022-05-12 20:46:00",26.54,"2022-05-12 20:00:30",26.66,26.67,"2022-05-12 20:00:30",26.61,"2022-05-12 21:00:00",18.5,18.6,"2022-05-12 20:08:30",18.4,"2022-05-12 20:58:30",15.32,15.48,"2022-05-12 20:59:30",15.17,"2022-05-12 20:43:30",8.15,8.19,"2022-05-12 20:30:30",8.11,"2022-05-12 20:53:00",6.082,6.151,"2022-05-12 20:57:00",6.039,"2022-05-12 20:00:30",33.1,33.12,"2022-05-12 20:50:00",33.07,"2022-05-12 21:00:00",48.32,48.35,"2022-05-12 20:53:30",48.31,"2022-05-12 20:00:30",0.0003848826,0,1.368,130,30.23,117,5.8,"2022-05-12 20:59:00",0,"2022-05-12 20:12:00",0,0,0,1,0,"2022-05-12 20:00:30",0,"2022-05-12 20:00:30",-0.007,0
"2022-05-12 22:00:00",4530,60.3,"2022-05-12 21:50:30",12.73,0.043,"2022-05-12 21:15:00",0,"2022-05-12 21:00:30",948,24.62,24.87,"2022-05-12 21:19:30",24.37,"2022-05-12 21:58:30",82.3,83.9,"2022-05-12 21:00:30",79.89,"2022-05-12 21:16:30",26.6,26.78,"2022-05-12 21:01:00",26.45,"2022-05-12 21:57:00",27.19,27.34,"2022-05-12 21:01:30",27.03,"2022-05-12 21:59:30",26.88,26.95,"2022-05-12 21:03:30",26.7,"2022-05-12 21:50:00",27.37,27.41,"2022-05-12 21:12:00",27.32,"2022-05-12 21:07:00",26.71,26.75,"2022-05-12 21:12:30",26.62,"2022-05-12 21:05:30",26.66,26.7,"2022-05-12 21:46:30",26.59,"2022-05-12 21:13:30",18.4,18.51,"2022-05-12 21:00:30",18.31,"2022-05-12 21:46:00",15.34,15.51,"2022-05-12 21:58:30",15.21,"2022-05-12 21:48:30",8.14,8.23,"2022-05-12 21:49:30",8.1,"2022-05-12 21:11:00",6.065,6.126,"2022-05-12 21:13:00",6.027,"2022-05-12 21:57:00",33.09,33.11,"2022-05-12 21:12:30",33.07,"2022-05-12 21:11:30",48.34,48.36,"2022-05-12 21:46:30",48.33,"2022-05-12 21:01:30",0.0005324846,0,4.215,103.3,13.64,85,7.4,"2022-05-12 21:14:00",1.9,"2022-05-12 21:41:30",0,0,0,0,0,"2022-05-12 21:00:30",0,"2022-05-12 21:00:30",0.016,0
"2022-05-12 23:00:00",4531,60.48,"2022-05-12 22:01:30",12.75,0.042,"2022-05-12 22:41:00",0,"2022-05-12 22:00:30",948,23.98,24.46,"2022-05-12 22:02:00",23.52,"2022-05-12 23:00:00",84.7,86.8,"2022-05-12 22:59:30",82.6,"2022-05-12 22:01:30",26.24,26.49,"2022-05-12 22:03:00",26.06,"2022-05-12 22:51:30",26.99,27.19,"2022-05-12 22:10:30",26.85,"2022-05-12 22:57:00",26.74,26.85,"2022-05-12 22:05:30",26.68,"2022-05-12 22:36:00",27.38,27.43,"2022-05-12 22:46:30",27.3,"2022-05-12 22:55:30",26.74,26.77,"2022-05-12 22:20:00",26.68,"2022-05-12 22:53:00",26.67,26.72,"2022-05-12 22:47:00",26.63,"2022-05-12 22:09:00",18.27,18.38,"2022-05-12 22:08:00",18.19,"2022-05-12 22:51:00",15.39,15.58,"2022-05-12 22:48:30",15.25,"2022-05-12 22:50:30",8.14,8.19,"2022-05-12 22:19:30",8.11,"2022-05-12 22:53:30",6.031,6.068,"2022-05-12 22:22:00",6.011,"2022-05-12 22:54:00",33.08,33.1,"2022-05-12 22:23:30",33.07,"2022-05-12 22:45:30",48.36,48.38,"2022-05-12 22:43:00",48.35,"2022-05-12 22:12:00",0.0005312364,0,2.28,95.4,22.95,107,5.8,"2022-05-12 22:01:30",0.8,"2022-05-12 22:48:00",0,0,0,1,0,"2022-05-12 22:00:30",0,"2022-05-12 22:00:30",-0.001,0
"2022-05-13 00:00:00",4532,61.17,"2022-05-12 23:00:30",12.79,0.042,"2022-05-12 23:54:00",0,"2022-05-12 23:00:30",947,22.99,23.54,"2022-05-12 23:01:00",22.45,"2022-05-13 00:00:00",88.3,89.4,"2022-05-12 23:54:30",86.1,"2022-05-12 23:00:30",25.92,26.14,"2022-05-12 23:11:00",25.7,"2022-05-12 23:55:30",26.75,26.9,"2022-05-12 23:02:30",26.62,"2022-05-12 23:59:30",26.64,26.75,"2022-05-12 23:12:30",26.52,"2022-05-12 23:44:00",27.36,27.39,"2022-05-12 23:00:30",27.21,"2022-05-12 23:50:00",26.74,26.77,"2022-05-12 23:36:30",26.67,"2022-05-12 23:14:30",26.71,26.83,"2022-05-12 23:42:30",26.65,"2022-05-12 23:24:00",18.18,18.27,"2022-05-12 23:03:00",18.08,"2022-05-12 23:58:30",15.37,15.58,"2022-05-12 23:10:00",15.23,"2022-05-12 23:57:30",8.13,8.17,"2022-05-12 23:18:00",8.09,"2022-05-12 23:55:00",6.012,6.056,"2022-05-12 23:12:30",5.984,"2022-05-12 23:48:00",33.05,33.07,"2022-05-12 23:00:30",33.03,"2022-05-12 23:49:00",48.37,48.4,"2022-05-12 23:48:30",48.35,"2022-05-12 23:16:30",0.0005155382,0,1.336,116.4,19,111,2.5,"2022-05-12 23:39:30",0.6,"2022-05-12 23:55:30",0,0,0,0,0,"2022-05-12 23:00:30",0,"2022-05-12 23:00:30",-0.012,0
"2022-05-13 01:00:00",4533,61.75,"2022-05-13 01:00:00",12.8,0.041,"2022-05-13 00:53:30",0,"2022-05-13 00:00:30",947,22.84,23.18,"2022-05-13 00:22:00",22.46,"2022-05-13 00:01:30",88.1,89.6,"2022-05-13 00:04:30",86.9,"2022-05-13 00:33:00",25.56,25.73,"2022-05-13 00:00:30",25.44,"2022-05-13 00:55:00",26.53,26.69,"2022-05-13 00:00:30",26.28,"2022-05-13 00:56:00",26.52,26.59,"2022-05-13 00:16:30",26.47,"2022-05-13 00:54:00",27.27,27.41,"2022-05-13 00:10:30",27.14,"2022-05-13 00:51:30",26.74,26.75,"2022-05-13 00:00:30",26.69,"2022-05-13 00:18:00",26.74,26.86,"2022-05-13 00:56:00",26.65,"2022-05-13 00:04:00",18.09,18.19,"2022-05-13 00:27:30",17.99,"2022-05-13 01:00:00",15.32,15.49,"2022-05-13 00:44:00",15.18,"2022-05-13 00:24:30",8.09,8.16,"2022-05-13 00:08:30",8.04,"2022-05-13 00:52:30",5.996,6.032,"2022-05-13 00:32:00",5.975,"2022-05-13 00:45:30",33,33.04,"2022-05-13 00:01:30",32.96,"2022-05-13 00:59:30",48.38,48.4,"2022-05-13 00:49:30",48.35,"2022-05-13 00:15:30",0.0004774369,0,1.713,68.93,35.59,57,3.6,"2022-05-13 00:14:30",0,"2022-05-13 00:26:00",0,0,0,0,0,"2022-05-13 00:00:30",0,"2022-05-13 00:00:30",-0.009,0
"2022-05-13 02:00:00",4534,61.53,"2022-05-13 02:00:00",12.7,0.04,"2022-05-13 01:50:00",0,"2022-05-13 01:00:30",947,22.34,22.61,"2022-05-13 01:07:00",22.2,"2022-05-13 01:26:30",90.2,91.3,"2022-05-13 01:49:30",88.3,"2022-05-13 01:00:30",25.31,25.53,"2022-05-13 01:01:00",25.08,"2022-05-13 01:58:30",26.32,26.44,"2022-05-13 01:04:00",26.06,"2022-05-13 01:50:00",26.42,26.59,"2022-05-13 01:01:30",26.31,"2022-05-13 01:42:00",27.17,27.26,"2022-05-13 01:01:30",27.06,"2022-05-13 01:50:00",26.74,26.75,"2022-05-13 01:00:30",26.71,"2022-05-13 01:58:30",26.8,26.88,"2022-05-13 01:18:30",26.67,"2022-05-13 01:13:00",18.02,18.12,"2022-05-13 01:30:30",17.94,"2022-05-13 01:47:00",15.33,15.47,"2022-05-13 01:43:00",15.17,"2022-05-13 01:55:00",8.06,8.15,"2022-05-13 01:07:30",8.01,"2022-05-13 02:00:00",5.99,6.032,"2022-05-13 01:12:30",5.972,"2022-05-13 01:09:00",32.94,32.98,"2022-05-13 01:03:30",32.9,"2022-05-13 01:47:00",48.37,48.4,"2022-05-13 01:00:30",48.35,"2022-05-13 01:20:30",0.0004185634,0,1.139,70.25,30.6,151,2.4,"2022-05-13 01:06:00",0,"2022-05-13 01:30:00",0,0,0,5,0,"2022-05-13 01:00:30",0,"2022-05-13 01:00:30",-0.015,0
"2022-05-13 03:00:00",4535,60.83,"2022-05-13 02:59:30",12.69,0.04,"2022-05-13 02:37:00",0,"2022-05-13 02:00:30",946,22.17,22.3,"2022-05-13 02:46:00",22.05,"2022-05-13 02:25:30",91,92.1,"2022-05-13 02:34:30",89.4,"2022-05-13 02:04:00",25.08,25.29,"2022-05-13 02:00:30",25.04,"2022-05-13 02:07:00",26.12,26.27,"2022-05-13 02:02:00",25.98,"2022-05-13 03:00:00",26.3,26.36,"2022-05-13 02:22:00",26.16,"2022-05-13 02:52:30",27.15,27.2,"2022-05-13 02:32:30",27.05,"2022-05-13 02:54:00",26.73,26.75,"2022-05-13 02:00:30",26.67,"2022-05-13 02:51:30",26.83,26.88,"2022-05-13 02:00:30",26.72,"2022-05-13 02:01:00",17.95,18.06,"2022-05-13 02:31:00",17.88,"2022-05-13 02:57:00",15.28,15.5,"2022-05-13 02:08:00",15.1,"2022-05-13 02:57:00",8.01,8.09,"2022-05-13 02:10:00",7.97,"2022-05-13 02:24:30",5.988,6.032,"2022-05-13 02:39:30",5.963,"2022-05-13 02:51:30",32.87,32.91,"2022-05-13 02:12:00",32.82,"2022-05-13 02:44:30",48.37,48.4,"2022-05-13 02:20:30",48.35,"2022-05-13 02:04:30",0.0003321327,0,1.127,135.4,19.37,161,2.1,"2022-05-13 02:52:00",0.6,"2022-05-13 02:18:30",0,0,0,8,0,"2022-05-13 02:00:30",0,"2022-05-13 02:00:30",-0.016,0
"2022-05-13 04:00:00",4536,60.51,"2022-05-13 04:00:00",12.73,0.04,"2022-05-13 03:45:30",0,"2022-05-13 03:00:30",946,22.2,22.36,"2022-05-13 03:54:30",22.11,"2022-05-13 03:19:00",91.3,92.2,"2022-05-13 03:59:00",90.4,"2022-05-13 03:02:30",25.04,25.14,"2022-05-13 03:17:00",24.88,"2022-05-13 03:52:30",25.94,26.08,"2022-05-13 03:03:00",25.81,"2022-05-13 03:59:00",26.13,26.28,"2022-05-13 03:01:30",26.11,"2022-05-13 03:07:00",27.02,27.19,"2022-05-13 03:02:00",26.91,"2022-05-13 03:27:00",26.7,26.75,"2022-05-13 03:06:30",26.62,"2022-05-13 03:17:00",26.85,26.88,"2022-05-13 03:01:30",26.75,"2022-05-13 03:37:30",17.88,17.96,"2022-05-13 03:08:00",17.84,"2022-05-13 03:50:00",15.17,15.51,"2022-05-13 03:58:00",15.06,"2022-05-13 03:34:30",7.983,8.05,"2022-05-13 03:53:30",7.943,"2022-05-13 03:23:00",5.966,6.003,"2022-05-13 03:19:30",5.946,"2022-05-13 03:49:30",32.8,32.83,"2022-05-13 03:00:30",32.76,"2022-05-13 03:46:00",48.37,48.41,"2022-05-13 03:20:00",48.35,"2022-05-13 03:07:00",0.0002420283,0,0.531,164.7,41.89,205,1.4,"2022-05-13 03:11:30",0,"2022-05-13 03:22:00",0,0,0,2,0,"2022-05-13 03:00:30",0,"2022-05-13 03:00:30",-0.021,0
"2022-05-13 05:00:00",4537,60.1,"2022-05-13 04:59:00",12.72,0.04,"2022-05-13 04:22:30",0,"2022-05-13 04:00:30",947,22.44,22.65,"2022-05-13 04:49:30",22.32,"2022-05-13 04:11:30",93.4,94.5,"2022-05-13 04:34:30",91.8,"2022-05-13 04:00:30",24.89,24.99,"2022-05-13 04:02:30",24.83,"2022-05-13 04:14:00",25.8,26.03,"2022-05-13 04:09:30",25.62,"2022-05-13 04:54:30",26.07,26.16,"2022-05-13 04:09:30",25.9,"2022-05-13 04:55:30",26.97,27.04,"2022-05-13 04:55:00",26.88,"2022-05-13 04:18:30",26.63,26.75,"2022-05-13 04:10:30",26.54,"2022-05-13 04:20:30",26.84,26.9,"2022-05-13 04:02:30",26.74,"2022-05-13 04:51:00",17.86,17.93,"2022-05-13 04:21:30",17.81,"2022-05-13 04:43:30",15.11,15.26,"2022-05-13 04:15:00",14.99,"2022-05-13 04:59:30",7.988,8.04,"2022-05-13 04:39:30",7.943,"2022-05-13 04:03:30",5.951,5.977,"2022-05-13 04:04:30",5.927,"2022-05-13 04:59:30",32.77,32.79,"2022-05-13 04:09:30",32.72,"2022-05-13 04:48:30",48.37,48.4,"2022-05-13 04:36:30",48.35,"2022-05-13 04:01:00",0.0001392255,0,0.77,227.4,58.71,169,1.4,"2022-05-13 04:01:00",0,"2022-05-13 04:07:00",0,0,0,6,0,"2022-05-13 04:00:30",0,"2022-05-13 04:00:30",-0.02,0
"2022-05-13 06:00:00",4538,59.71,"2022-05-13 06:00:00",12.64,0.041,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",947,22.21,22.39,"2022-05-13 05:22:00",22.14,"2022-05-13 05:01:30",93.6,94.6,"2022-05-13 05:36:00",92.3,"2022-05-13 05:19:00",24.83,24.95,"2022-05-13 05:23:30",24.69,"2022-05-13 05:50:30",25.67,25.82,"2022-05-13 05:03:00",25.46,"2022-05-13 05:56:30",25.92,26.03,"2022-05-13 05:06:30",25.9,"2022-05-13 05:07:00",26.94,27,"2022-05-13 05:01:00",26.83,"2022-05-13 05:50:00",26.57,26.67,"2022-05-13 05:06:30",26.52,"2022-05-13 05:40:00",26.85,26.9,"2022-05-13 05:38:30",26.77,"2022-05-13 05:08:00",17.85,17.92,"2022-05-13 05:38:30",17.77,"2022-05-13 05:27:00",15.08,15.25,"2022-05-13 05:32:00",14.95,"2022-05-13 05:03:30",7.979,8.04,"2022-05-13 05:28:00",7.952,"2022-05-13 05:34:00",5.935,5.96,"2022-05-13 05:10:00",5.925,"2022-05-13 05:46:30",32.75,32.77,"2022-05-13 05:00:30",32.73,"2022-05-13 05:06:30",48.36,48.4,"2022-05-13 05:06:00",48.35,"2022-05-13 05:10:00",0.09460694,0,0.849,215.7,46.2,147,1.7,"2022-05-13 05:27:00",0,"2022-05-13 05:49:00",0,0,0,3,0,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",-0.01,0.001
"2022-05-13 07:00:00",4539,58.15,"2022-05-13 07:00:00",12.64,11.73,"2022-05-13 06:04:30",0,"2022-05-13 06:02:30",948,22.71,23.4,"2022-05-13 07:00:00",22.21,"2022-05-13 06:02:00",89.9,93.9,"2022-05-13 06:04:30",86.6,"2022-05-13 07:00:00",24.73,24.83,"2022-05-13 06:06:30",24.65,"2022-05-13 06:18:00",25.55,25.67,"2022-05-13 06:22:00",25.45,"2022-05-13 06:14:00",25.87,25.95,"2022-05-13 06:06:00",25.72,"2022-05-13 06:58:00",26.82,26.93,"2022-05-13 06:18:00",26.7,"2022-05-13 06:55:30",26.54,26.59,"2022-05-13 06:09:00",26.52,"2022-05-13 06:34:30",26.83,26.88,"2022-05-13 06:00:30",26.72,"2022-05-13 06:07:30",17.83,17.9,"2022-05-13 06:09:00",17.77,"2022-05-13 06:34:30",15.11,15.28,"2022-05-13 06:51:30",15.02,"2022-05-13 06:49:30",7.972,8.01,"2022-05-13 06:58:00",7.937,"2022-05-13 06:17:00",5.934,5.97,"2022-05-13 06:09:00",5.922,"2022-05-13 06:32:00",32.74,32.75,"2022-05-13 06:01:00",32.72,"2022-05-13 06:50:30",48.36,48.39,"2022-05-13 06:12:30",48.34,"2022-05-13 06:27:00",0.9546896,0,1.977,133.1,13.45,142,4.5,"2022-05-13 06:49:30",0.6,"2022-05-13 06:06:00",0,0,0,1,0,"2022-05-13 06:00:30",0,"2022-05-13 06:00:30",0.144,0.306
"2022-05-13 08:00:00",4540,45.39,"2022-05-13 07:42:30",12.89,13.04,"2022-05-13 07:01:30",0.1,"2022-05-13 07:00:30",948,25,26.08,"2022-05-13 07:59:30",23.43,"2022-05-13 07:00:30",80.1,86.4,"2022-05-13 07:04:30",75.6,"2022-05-13 07:59:00",24.95,25.14,"2022-05-13 07:43:00",24.71,"2022-05-13 07:02:00",25.54,25.66,"2022-05-13 07:16:00",25.41,"2022-05-13 07:36:00",25.72,25.85,"2022-05-13 07:12:00",25.68,"2022-05-13 07:30:30",26.76,26.86,"2022-05-13 07:20:30",26.65,"2022-05-13 07:47:30",26.53,26.56,"2022-05-13 07:11:00",26.46,"2022-05-13 07:59:00",26.79,26.88,"2022-05-13 07:02:00",26.7,"2022-05-13 07:21:00",17.82,17.96,"2022-05-13 07:31:30",17.74,"2022-05-13 07:18:30",15,15.25,"2022-05-13 07:06:30",14.89,"2022-05-13 07:43:00",7.974,8.06,"2022-05-13 07:18:00",7.926,"2022-05-13 07:30:00",5.933,5.975,"2022-05-13 07:04:00",5.92,"2022-05-13 07:17:00",32.72,32.73,"2022-05-13 07:01:00",32.7,"2022-05-13 07:58:30",48.35,48.37,"2022-05-13 07:04:00",48.33,"2022-05-13 07:47:30",6.172393,0,2.823,113.8,18.41,86,5.3,"2022-05-13 07:47:00",0.7,"2022-05-13 07:39:30",0,0,0,1,0,"2022-05-13 07:00:30",0,"2022-05-13 07:00:30",1.128,1.112
"2022-05-13 09:00:00",4541,48.31,"2022-05-13 08:05:00",13.49,16.72,"2022-05-13 08:13:30",0.239,"2022-05-13 08:19:00",949,26.07,26.37,"2022-05-13 08:37:00",25.76,"2022-05-13 08:13:30",74.16,76.07,"2022-05-13 08:09:00",72.53,"2022-05-13 08:52:30",25.44,25.83,"2022-05-13 09:00:00",25.04,"2022-05-13 08:03:30",25.54,25.7,"2022-05-13 08:14:30",25.43,"2022-05-13 08:30:30",25.7,25.75,"2022-05-13 08:53:00",25.67,"2022-05-13 08:39:00",26.69,26.83,"2022-05-13 08:11:30",26.55,"2022-05-13 08:52:00",26.48,26.56,"2022-05-13 08:02:00",26.33,"2022-05-13 08:41:30",26.75,26.85,"2022-05-13 08:04:00",26.67,"2022-05-13 08:31:00",17.86,17.96,"2022-05-13 08:50:30",17.79,"2022-05-13 08:11:30",14.92,15.03,"2022-05-13 08:18:00",14.85,"2022-05-13 08:34:30",7.964,7.996,"2022-05-13 08:22:30",7.937,"2022-05-13 08:20:00",5.928,5.96,"2022-05-13 08:30:30",5.913,"2022-05-13 08:22:30",32.7,32.73,"2022-05-13 08:02:30",32.67,"2022-05-13 08:53:30",48.35,48.37,"2022-05-13 08:05:00",48.33,"2022-05-13 08:22:30",5.772266,0,3.607,110.3,18.25,113,7.3,"2022-05-13 08:42:30",0.9,"2022-05-13 08:05:30",0,0,0,1,0,"2022-05-13 08:00:30",0,"2022-05-13 08:00:30",1.066,1.922
"2022-05-13 10:00:00",4542,49.18,"2022-05-13 09:58:30",13.45,17.17,"2022-05-13 09:51:30",0.206,"2022-05-13 09:40:30",949,26.69,27.76,"2022-05-13 09:52:00",26.02,"2022-05-13 09:10:30",71.86,75.06,"2022-05-13 09:21:00",67.07,"2022-05-13 09:54:30",26.07,26.45,"2022-05-13 09:59:30",25.75,"2022-05-13 09:01:30",25.67,25.85,"2022-05-13 09:47:00",25.44,"2022-05-13 09:06:00",25.7,25.76,"2022-05-13 09:55:00",25.67,"2022-05-13 09:01:30",26.59,26.67,"2022-05-13 09:02:00",26.5,"2022-05-13 09:39:30",26.39,26.54,"2022-05-13 09:11:30",26.33,"2022-05-13 09:24:30",26.71,26.85,"2022-05-13 09:04:30",26.65,"2022-05-13 09:56:00",17.98,18.08,"2022-05-13 09:51:00",17.9,"2022-05-13 09:11:00",14.92,15.01,"2022-05-13 09:44:30",14.84,"2022-05-13 09:01:30",7.973,8.03,"2022-05-13 09:50:00",7.934,"2022-05-13 09:04:30",5.919,5.939,"2022-05-13 09:03:00",5.906,"2022-05-13 09:43:30",32.68,32.7,"2022-05-13 09:21:30",32.66,"2022-05-13 09:00:30",48.34,48.36,"2022-05-13 09:04:00",48.32,"2022-05-13 09:08:00",7.5154,0,4.012,96.3,20.99,101,7,"2022-05-13 09:09:00",1.5,"2022-05-13 09:38:00",0,0,0,1,0,"2022-05-13 09:00:30",0,"2022-05-13 09:00:30",1.39,2.603
"2022-05-13 11:00:00",4543,45.4,"2022-05-13 10:43:30",13.42,18.11,"2022-05-13 10:47:30",0.14,"2022-05-13 10:43:00",948,28.18,29.25,"2022-05-13 10:59:30",27.2,"2022-05-13 10:00:30",65.82,69.42,"2022-05-13 10:02:00",60.99,"2022-05-13 11:00:00",26.83,27.32,"2022-05-13 10:58:30",26.45,"2022-05-13 10:00:30",25.96,26.29,"2022-05-13 10:54:00",25.72,"2022-05-13 10:00:30",25.7,25.75,"2022-05-13 10:48:30",25.7,"2022-05-13 10:25:30",26.57,26.64,"2022-05-13 10:01:30",26.49,"2022-05-13 10:47:30",26.34,26.46,"2022-05-13 10:05:30",26.33,"2022-05-13 10:01:00",26.69,26.77,"2022-05-13 10:14:00",26.65,"2022-05-13 10:45:30",18.14,18.29,"2022-05-13 10:53:00",18.01,"2022-05-13 10:07:00",15,15.16,"2022-05-13 10:41:00",14.88,"2022-05-13 10:05:00",8.03,8.1,"2022-05-13 10:55:00",7.972,"2022-05-13 10:05:30",5.917,5.951,"2022-05-13 10:45:30",5.899,"2022-05-13 10:17:30",32.66,32.68,"2022-05-13 10:02:30",32.64,"2022-05-13 10:08:30",48.33,48.35,"2022-05-13 10:02:00",48.31,"2022-05-13 10:42:30",11.33633,0,3.919,106.3,22.44,72,6.6,"2022-05-13 10:10:00",0.5,"2022-05-13 10:32:00",0.029,18.69,3.286,0,2,"2022-05-13 10:56:30",0,"2022-05-13 10:00:30",2.159,3.087
"2022-05-13 12:00:00",4544,44.88,"2022-05-13 11:16:30",13.46,18.09,"2022-05-13 11:59:00",0.162,"2022-05-13 11:07:00",947,27.65,29.6,"2022-05-13 11:12:30",24.56,"2022-05-13 11:51:30",70.4,90.4,"2022-05-13 11:54:00",58.97,"2022-05-13 11:12:30",27.98,28.32,"2022-05-13 11:37:00",27.32,"2022-05-13 11:01:30",26.34,26.63,"2022-05-13 11:54:00",26.06,"2022-05-13 11:05:30",25.75,25.93,"2022-05-13 12:00:00",25.68,"2022-05-13 11:17:30",26.57,26.64,"2022-05-13 11:40:00",26.49,"2022-05-13 11:26:00",26.33,26.36,"2022-05-13 11:01:30",26.31,"2022-05-13 11:12:00",26.67,26.72,"2022-05-13 11:54:30",26.65,"2022-05-13 11:35:30",18.35,18.6,"2022-05-13 11:37:00",18.21,"2022-05-13 11:44:30",15,15.17,"2022-05-13 11:07:30",14.82,"2022-05-13 11:47:30",8.05,8.11,"2022-05-13 11:35:00",7.996,"2022-05-13 11:42:30",5.912,5.956,"2022-05-13 11:38:00",5.891,"2022-05-13 11:47:00",32.64,32.65,"2022-05-13 11:00:30",32.63,"2022-05-13 11:42:00",48.32,48.34,"2022-05-13 11:02:00",48.31,"2022-05-13 11:27:30",9.343632,0,4.066,124.3,35.05,105,9,"2022-05-13 11:37:00",1.4,"2022-05-13 11:31:30",NAN,14.23,28.38,1,NAN,"2022-05-13 11:49:00",NAN,"2022-05-13 11:49:00",1.758,3.327
"2022-05-13 13:00:00",4545,52.76,"2022-05-13 13:00:00",13.5,18.32,"2022-05-13 12:01:30",0.176,"2022-05-13 12:41:00",946,26.69,28.36,"2022-05-13 12:50:30",25.29,"2022-05-13 12:00:30",74.61,81.9,"2022-05-13 12:12:00",62.57,"2022-05-13 12:58:30",28.12,28.32,"2022-05-13 12:00:30",28.01,"2022-05-13 12:39:30",26.79,27.03,"2022-05-13 12:46:00",26.51,"2022-05-13 12:02:30",25.94,26.13,"2022-05-13 12:57:30",25.85,"2022-05-13 12:04:00",26.6,26.72,"2022-05-13 12:34:30",26.5,"2022-05-13 12:29:30",26.33,26.35,"2022-05-13 12:02:00",26.33,"2022-05-13 12:00:30",26.67,26.7,"2022-05-13 12:10:00",26.63,"2022-05-13 12:03:00",18.24,18.31,"2022-05-13 12:58:30",18.19,"2022-05-13 12:32:30",14.91,15.04,"2022-05-13 12:59:00",14.86,"2022-05-13 12:01:00",8.03,8.08,"2022-05-13 12:58:30",7.993,"2022-05-13 12:04:30",5.902,5.92,"2022-05-13 12:34:30",5.891,"2022-05-13 12:02:30",32.63,32.64,"2022-05-13 12:00:30",32.62,"2022-05-13 12:18:00",48.31,48.32,"2022-05-13 12:01:30",48.3,"2022-05-13 12:30:00",7.90357,0,3.944,104.9,18.56,90,7.4,"2022-05-13 13:00:00",1.3,"2022-05-13 12:44:00",0,0,0,1,0,"2022-05-13 12:00:30",0,"2022-05-13 12:00:30",1.458,3.307
"2022-05-13 14:00:00",4546,52.66,"2022-05-13 13:03:00",13.49,16.49,"2022-05-13 13:26:30",0.171,"2022-05-13 13:45:30",945,27.33,28.06,"2022-05-13 13:02:00",27,"2022-05-13 13:27:30",70.99,74.58,"2022-05-13 13:30:00",62.59,"2022-05-13 13:00:30",28.21,28.32,"2022-05-13 13:15:00",28.06,"2022-05-13 13:59:00",27.06,27.28,"2022-05-13 13:57:00",26.93,"2022-05-13 13:01:30",26.12,26.26,"2022-05-13 14:00:00",26.02,"2022-05-13 13:01:30",26.73,26.8,"2022-05-13 13:19:30",26.55,"2022-05-13 13:02:00",26.33,26.36,"2022-05-13 13:40:00",26.33,"2022-05-13 13:00:30",26.67,26.7,"2022-05-13 13:07:00",26.65,"2022-05-13 13:09:00",18.31,18.39,"2022-05-13 13:51:00",18.24,"2022-05-13 13:07:00",15,15.14,"2022-05-13 13:52:00",14.9,"2022-05-13 13:07:00",8.1,8.15,"2022-05-13 13:11:30",8.05,"2022-05-13 13:03:30",5.903,5.922,"2022-05-13 13:00:30",5.894,"2022-05-13 13:32:00",32.63,32.64,"2022-05-13 13:04:00",32.61,"2022-05-13 13:06:00",48.3,48.31,"2022-05-13 13:00:30",48.29,"2022-05-13 13:48:30",4.828709,0,4.926,55.77,17.1,71,10.9,"2022-05-13 13:37:00",2.3,"2022-05-13 13:30:30",0,0,0,0,0,"2022-05-13 13:00:30",0,"2022-05-13 13:00:30",0.906,3.034
"2022-05-13 15:00:00",4547,52.34,"2022-05-13 14:56:00",13.46,18.48,"2022-05-13 14:22:30",0.13,"2022-05-13 14:31:30",945,28.57,29.13,"2022-05-13 14:46:00",27.46,"2022-05-13 14:01:30",59.69,70.83,"2022-05-13 14:00:30",55.34,"2022-05-13 14:59:30",28.11,28.13,"2022-05-13 14:18:30",28.06,"2022-05-13 14:08:30",27.18,27.26,"2022-05-13 14:06:30",27.09,"2022-05-13 14:06:00",26.3,26.39,"2022-05-13 14:45:00",26.13,"2022-05-13 14:03:00",26.82,26.95,"2022-05-13 14:57:00",26.73,"2022-05-13 14:02:30",26.34,26.43,"2022-05-13 14:45:30",26.31,"2022-05-13 14:28:00",26.67,26.7,"2022-05-13 14:53:30",26.65,"2022-05-13 14:07:30",18.29,18.35,"2022-05-13 15:00:00",18.24,"2022-05-13 14:12:00",15.03,15.12,"2022-05-13 14:03:30",14.95,"2022-05-13 14:31:30",8.06,8.11,"2022-05-13 14:06:00",8.03,"2022-05-13 14:53:30",5.914,5.953,"2022-05-13 14:33:30",5.901,"2022-05-13 14:02:00",32.64,32.65,"2022-05-13 14:35:00",32.62,"2022-05-13 14:03:00",48.29,48.3,"2022-05-13 14:06:00",48.29,"2022-05-13 14:29:00",6.541776,0,3.877,108.1,23.37,169,6.4,"2022-05-13 14:36:30",1.1,"2022-05-13 14:26:30",0,0,0,1,0,"2022-05-13 14:00:30",0,"2022-05-13 14:00:30",1.288,2.541
"2022-05-13 16:00:00",4548,51.94,"2022-05-13 15:17:30",13.35,13.43,"2022-05-13 16:00:00",0.044,"2022-05-13 15:58:30",945,28.87,29.47,"2022-05-13 15:04:30",28.54,"2022-05-13 15:58:30",56.31,59.35,"2022-05-13 15:20:00",53.09,"2022-05-13 15:06:30",28.12,28.22,"2022-05-13 15:33:30",28.09,"2022-05-13 15:18:30",27.28,27.45,"2022-05-13 15:38:00",27.12,"2022-05-13 15:07:00",26.43,26.57,"2022-05-13 15:46:30",26.31,"2022-05-13 15:01:00",26.95,27,"2022-05-13 15:05:30",26.88,"2022-05-13 15:00:30",26.38,26.49,"2022-05-13 15:46:00",26.33,"2022-05-13 15:01:00",26.67,26.69,"2022-05-13 15:03:00",26.65,"2022-05-13 15:12:00",18.31,18.34,"2022-05-13 15:00:30",18.26,"2022-05-13 15:18:00",15.11,15.25,"2022-05-13 15:29:30",15.02,"2022-05-13 15:04:00",8.07,8.13,"2022-05-13 15:59:00",8.04,"2022-05-13 15:10:30",5.918,5.944,"2022-05-13 15:54:00",5.908,"2022-05-13 15:03:00",32.65,32.66,"2022-05-13 15:20:30",32.62,"2022-05-13 15:34:30",48.29,48.3,"2022-05-13 15:07:30",48.28,"2022-05-13 15:51:30",4.72901,0,3.808,129.1,25.47,117,6.7,"2022-05-13 15:43:00",1.5,"2022-05-13 15:24:30",0,0,0,1,0,"2022-05-13 15:00:30",0,"2022-05-13 15:00:30",0.96,1.841
"2022-05-13 17:00:00",4549,54.46,"2022-05-13 16:00:30",12.82,9.17,"2022-05-13 16:57:30",0,"2022-05-13 16:48:30",946,27.32,28.63,"2022-05-13 16:00:30",25.77,"2022-05-13 16:56:30",64.73,73.56,"2022-05-13 16:53:30",57.36,"2022-05-13 16:00:30",27.82,28.11,"2022-05-13 16:00:30",27.5,"2022-05-13 16:55:00",27.39,27.47,"2022-05-13 16:10:00",27.3,"2022-05-13 16:30:00",26.52,26.59,"2022-05-13 16:23:30",26.49,"2022-05-13 16:06:30",26.97,27.11,"2022-05-13 17:00:00",26.91,"2022-05-13 16:18:00",26.48,26.54,"2022-05-13 16:21:30",26.36,"2022-05-13 16:19:00",26.67,26.69,"2022-05-13 16:07:30",26.63,"2022-05-13 16:59:30",18.33,18.47,"2022-05-13 16:32:30",18.23,"2022-05-13 16:50:30",15.12,15.24,"2022-05-13 17:00:00",15.03,"2022-05-13 16:35:30",8.13,8.18,"2022-05-13 16:57:00",8.1,"2022-05-13 16:14:00",5.922,5.944,"2022-05-13 16:38:30",5.913,"2022-05-13 16:19:30",32.64,32.66,"2022-05-13 16:02:00",32.62,"2022-05-13 16:00:30",48.29,48.3,"2022-05-13 16:32:00",48.28,"2022-05-13 16:43:00",0.6215531,0,3.204,133,49.22,147,7.4,"2022-05-13 16:37:30",1.4,"2022-05-13 16:22:30",0,0,0,7,0,"2022-05-13 16:00:30",0,"2022-05-13 16:00:30",0.173,1.013
"2022-05-13 18:00:00",4550,58.19,"2022-05-13 17:00:30",12.78,0.1,"2022-05-13 18:00:00",0,"2022-05-13 17:00:30",947,26.12,26.82,"2022-05-13 17:24:30",25.71,"2022-05-13 18:00:00",69.35,73.1,"2022-05-13 18:00:00",62.62,"2022-05-13 17:25:00",27.22,27.52,"2022-05-13 17:04:00",26.88,"2022-05-13 17:54:30",27.25,27.44,"2022-05-13 17:03:30",27.12,"2022-05-13 17:42:30",26.53,26.59,"2022-05-13 17:41:00",26.52,"2022-05-13 17:00:30",27.06,27.19,"2022-05-13 17:58:00",26.91,"2022-05-13 17:04:30",26.53,26.54,"2022-05-13 17:00:30",26.49,"2022-05-13 17:15:30",26.67,26.7,"2022-05-13 17:32:30",26.63,"2022-05-13 17:24:00",18.26,18.36,"2022-05-13 17:11:00",18.14,"2022-05-13 17:47:00",15.17,15.36,"2022-05-13 17:21:00",15.06,"2022-05-13 17:31:00",8.15,8.23,"2022-05-13 17:18:30",8.08,"2022-05-13 17:41:30",5.927,5.956,"2022-05-13 17:51:00",5.915,"2022-05-13 17:24:00",32.64,32.66,"2022-05-13 17:14:00",32.63,"2022-05-13 17:01:00",48.29,48.3,"2022-05-13 17:00:30",48.28,"2022-05-13 17:50:30",0.01354732,0,3.306,88,37.6,79,6.3,"2022-05-13 17:29:00",1,"2022-05-13 17:58:30",0,0,0,1,0,"2022-05-13 17:00:30",0,"2022-05-13 17:00:30",0.023,0.222
"2022-05-13 19:00:00",4551,59.59,"2022-05-13 18:25:30",12.85,0.049,"2022-05-13 18:57:30",0,"2022-05-13 18:00:30",947,25.72,26.17,"2022-05-13 18:37:00",25.23,"2022-05-13 18:59:00",72.45,77.05,"2022-05-13 19:00:00",69.08,"2022-05-13 18:34:00",26.7,26.96,"2022-05-13 18:00:30",26.47,"2022-05-13 18:54:00",27.07,27.26,"2022-05-13 18:12:00",26.91,"2022-05-13 18:43:00",26.53,26.59,"2022-05-13 18:14:30",26.5,"2022-05-13 18:30:30",27.14,27.21,"2022-05-13 18:35:00",27.04,"2022-05-13 18:08:30",26.54,26.58,"2022-05-13 18:59:00",26.52,"2022-05-13 18:07:30",26.67,26.72,"2022-05-13 18:41:00",26.65,"2022-05-13 18:26:00",18.14,18.21,"2022-05-13 18:04:00",18.07,"2022-05-13 18:54:30",15.16,15.3,"2022-05-13 18:36:30",15.01,"2022-05-13 18:16:00",8.11,8.18,"2022-05-13 18:16:30",8.06,"2022-05-13 18:48:00",5.924,5.946,"2022-05-13 18:51:00",5.913,"2022-05-13 18:28:00",32.65,32.66,"2022-05-13 18:28:30",32.64,"2022-05-13 18:00:30",48.29,48.3,"2022-05-13 18:01:00",48.29,"2022-05-13 18:01:30",0.0003552456,0,2.812,77.8,29.95,61,5.9,"2022-05-13 18:32:30",0.6,"2022-05-13 18:22:00",0,0,0,0,0,"2022-05-13 18:00:30",0,"2022-05-13 18:00:30",0.02,0
"2022-05-13 20:00:00",4552,59.68,"2022-05-13 19:00:30",12.74,0.044,"2022-05-13 20:00:00",0,"2022-05-13 19:00:30",948,24.92,25.22,"2022-05-13 19:04:30",24.61,"2022-05-13 19:59:00",79.38,81.6,"2022-05-13 19:44:00",76.27,"2022-05-13 19:03:30",26.31,26.49,"2022-05-13 19:01:30",26.06,"2022-05-13 19:52:30",26.84,27.03,"2022-05-13 19:01:00",26.65,"2022-05-13 19:30:00",26.52,26.59,"2022-05-13 19:32:30",26.5,"2022-05-13 19:10:00",27.17,27.21,"2022-05-13 19:00:30",27.09,"2022-05-13 19:36:00",26.55,26.64,"2022-05-13 19:25:00",26.52,"2022-05-13 19:14:00",26.68,26.77,"2022-05-13 19:45:00",26.65,"2022-05-13 19:22:00",18.07,18.21,"2022-05-13 19:03:00",17.98,"2022-05-13 19:46:30",15.2,15.36,"2022-05-13 19:24:30",15.07,"2022-05-13 19:45:00",8.08,8.11,"2022-05-13 19:05:30",8.05,"2022-05-13 19:59:00",5.923,5.951,"2022-05-13 19:59:30",5.91,"2022-05-13 19:28:30",32.65,32.67,"2022-05-13 19:58:00",32.64,"2022-05-13 19:08:00",48.29,48.3,"2022-05-13 19:03:30",48.29,"2022-05-13 19:01:00",0.0005193804,0,3.425,55.53,12.01,62,5.3,"2022-05-13 19:46:00",1.7,"2022-05-13 19:22:30",0,0,0,0,0,"2022-05-13 19:00:30",0,"2022-05-13 19:00:30",0.016,0
"2022-05-13 21:00:00",4553,60.27,"2022-05-13 20:00:30",12.74,0.043,"2022-05-13 20:53:00",0,"2022-05-13 20:00:30",949,24.39,24.61,"2022-05-13 20:01:00",24.19,"2022-05-13 20:41:30",81,83,"2022-05-13 20:39:30",79.08,"2022-05-13 20:51:30",25.96,26.16,"2022-05-13 20:01:00",25.8,"2022-05-13 20:57:30",26.62,26.82,"2022-05-13 20:02:30",26.46,"2022-05-13 20:59:30",26.51,26.6,"2022-05-13 20:09:00",26.39,"2022-05-13 20:54:30",27.16,27.23,"2022-05-13 20:43:30",27.07,"2022-05-13 20:44:30",26.57,26.69,"2022-05-13 20:47:00",26.52,"2022-05-13 20:23:00",26.72,26.85,"2022-05-13 20:54:00",26.67,"2022-05-13 20:01:30",17.98,18.1,"2022-05-13 20:01:30",17.9,"2022-05-13 20:55:30",15.24,15.48,"2022-05-13 20:25:00",15.03,"2022-05-13 20:58:30",8.05,8.1,"2022-05-13 20:00:30",8.01,"2022-05-13 20:51:30",5.918,5.937,"2022-05-13 20:15:30",5.91,"2022-05-13 20:28:00",32.66,32.67,"2022-05-13 20:07:00",32.64,"2022-05-13 20:02:30",48.3,48.31,"2022-05-13 20:21:00",48.26,"2022-05-13 20:54:00",0.0005210936,0,3.438,67.63,17.8,101,5.5,"2022-05-13 20:48:30",1.7,"2022-05-13 20:54:00",0,0,0,0,0,"2022-05-13 20:00:30",0,"2022-05-13 20:00:30",0.013,0
"2022-05-13 22:00:00",4554,60.24,"2022-05-13 21:59:00",12.84,0.043,"2022-05-13 21:46:30",0,"2022-05-13 21:00:30",949,24.41,24.6,"2022-05-13 21:04:30",24.22,"2022-05-13 21:41:00",79.64,81.4,"2022-05-13 21:54:30",77.87,"2022-05-13 21:33:00",25.67,25.87,"2022-05-13 21:02:30",25.45,"2022-05-13 21:57:30",26.41,26.61,"2022-05-13 21:08:00",26.27,"2022-05-13 21:43:00",26.37,26.49,"2022-05-13 21:02:00",26.29,"2022-05-13 21:26:30",27.14,27.21,"2022-05-13 21:11:00",27.04,"2022-05-13 21:34:30",26.6,26.69,"2022-05-13 21:53:30",26.54,"2022-05-13 21:03:00",26.75,26.85,"2022-05-13 21:04:00",26.67,"2022-05-13 21:02:00",17.84,17.98,"2022-05-13 21:04:00",17.73,"2022-05-13 21:59:00",15.08,15.22,"2022-05-13 21:11:00",14.96,"2022-05-13 21:45:30",8.04,8.1,"2022-05-13 22:00:00",8.01,"2022-05-13 21:41:00",5.916,5.941,"2022-05-13 21:33:30",5.908,"2022-05-13 21:03:00",32.66,32.67,"2022-05-13 21:33:30",32.64,"2022-05-13 21:20:30",48.29,48.31,"2022-05-13 21:15:00",48.27,"2022-05-13 21:05:30",0.0003828362,0,3.801,79.98,14.95,105,6.3,"2022-05-13 21:39:00",1.4,"2022-05-13 21:08:00",0,0,0,0,0,"2022-05-13 21:00:30",0,"2022-05-13 21:00:30",0.017,0
"2022-05-13 23:00:00",4555,60.17,"2022-05-13 22:14:30",12.73,0.042,"2022-05-13 22:01:00",0,"2022-05-13 22:00:30",949,24.05,24.39,"2022-05-13 22:04:30",23.83,"2022-05-13 22:51:30",81,82.6,"2022-05-13 22:57:00",78.7,"2022-05-13 22:16:00",25.4,25.52,"2022-05-13 22:03:30",25.24,"2022-05-13 22:49:00",26.23,26.43,"2022-05-13 22:04:00",26.07,"2022-05-13 22:44:00",26.29,26.36,"2022-05-13 22:39:30",26.18,"2022-05-13 22:52:00",27.05,27.19,"2022-05-13 22:02:00",26.96,"2022-05-13 22:24:00",26.6,26.69,"2022-05-13 22:14:30",26.54,"2022-05-13 22:01:00",26.78,26.88,"2022-05-13 22:19:00",26.67,"2022-05-13 22:38:00",17.69,17.78,"2022-05-13 22:01:30",17.61,"2022-05-13 22:37:00",15.02,15.16,"2022-05-13 22:29:30",14.91,"2022-05-13 22:58:00",8.03,8.08,"2022-05-13 22:34:00",7.999,"2022-05-13 22:12:30",5.918,5.951,"2022-05-13 22:37:00",5.906,"2022-05-13 22:25:00",32.66,32.67,"2022-05-13 22:03:00",32.64,"2022-05-13 22:57:30",48.29,48.32,"2022-05-13 22:29:00",48.27,"2022-05-13 22:38:30",0.0004137618,0,1.946,65.93,30.64,95,5.3,"2022-05-13 22:04:00",0.4,"2022-05-13 22:24:30",0,0,0,5,0,"2022-05-13 22:00:30",0,"2022-05-13 22:00:30",0,0
"2022-05-14 00:00:00",4556,60.25,"2022-05-13 23:31:30",12.72,0.042,"2022-05-13 23:44:00",0,"2022-05-13 23:00:30",948,23.92,24.22,"2022-05-13 23:07:00",23.77,"2022-05-13 23:41:00",81.6,83.2,"2022-05-13 23:49:30",78.89,"2022-05-13 23:04:00",25.14,25.34,"2022-05-13 23:04:00",25.04,"2022-05-13 23:38:00",26.04,26.23,"2022-05-13 23:04:00",25.85,"2022-05-13 23:40:00",26.14,26.31,"2022-05-13 23:12:30",26.07,"2022-05-13 23:42:00",26.98,27.06,"2022-05-13 23:06:00",26.93,"2022-05-13 23:05:00",26.58,26.67,"2022-05-13 23:03:30",26.54,"2022-05-13 23:07:30",26.78,26.88,"2022-05-13 23:36:30",26.67,"2022-05-13 23:15:00",17.55,17.67,"2022-05-13 23:02:30",17.44,"2022-05-13 23:57:30",14.94,15.08,"2022-05-13 23:24:30",14.84,"2022-05-13 23:48:30",8.03,8.08,"2022-05-13 23:52:00",7.987,"2022-05-13 23:44:00",5.911,5.929,"2022-05-13 23:08:00",5.903,"2022-05-13 23:03:30",32.66,32.67,"2022-05-13 23:04:00",32.64,"2022-05-13 23:08:00",48.29,48.32,"2022-05-13 23:25:00",48.27,"2022-05-13 23:33:00",0.0004178886,0,1.643,71.74,37.28,136,4.1,"2022-05-13 23:04:00",0.5,"2022-05-13 23:16:00",0,0,0,4,0,"2022-05-13 23:00:30",0,"2022-05-13 23:00:30",-0.004,0
"2022-05-14 01:00:00",4557,60.2,"2022-05-14 00:17:30",12.73,0.041,"2022-05-14 00:59:30",0,"2022-05-14 00:00:30",948,22.97,23.81,"2022-05-14 00:07:00",22.15,"2022-05-14 00:58:30",85.4,88.9,"2022-05-14 00:52:00",80.8,"2022-05-14 00:01:00",25,25.13,"2022-05-14 00:09:30",24.83,"2022-05-14 00:49:30",25.88,26.02,"2022-05-14 00:02:00",25.68,"2022-05-14 00:49:00",26.08,26.18,"2022-05-14 00:10:30",25.93,"2022-05-14 00:49:30",26.97,27.02,"2022-05-14 00:20:30",26.9,"2022-05-14 00:35:30",26.55,26.62,"2022-05-14 00:06:30",26.52,"2022-05-14 00:23:00",26.79,26.88,"2022-05-14 00:04:30",26.7,"2022-05-14 00:12:00",17.44,17.53,"2022-05-14 00:18:00",17.38,"2022-05-14 00:48:30",14.91,15.04,"2022-05-14 00:43:00",14.8,"2022-05-14 00:07:00",8.03,8.12,"2022-05-14 00:40:30",7.984,"2022-05-14 00:50:30",5.916,5.956,"2022-05-14 00:51:30",5.901,"2022-05-14 00:08:00",32.66,32.67,"2022-05-14 00:01:00",32.64,"2022-05-14 00:38:30",48.3,48.32,"2022-05-14 00:23:00",48.27,"2022-05-14 00:42:00",0.0003538901,0,1.358,165.3,28.64,157,2.5,"2022-05-14 00:05:30",0.5,"2022-05-14 00:00:30",0,0,0,4,0,"2022-05-14 00:00:30",0,"2022-05-14 00:00:30",-0.01,0
"2022-05-14 02:00:00",4558,62.07,"2022-05-14 01:00:30",12.78,0.041,"2022-05-14 01:19:30",0,"2022-05-14 01:00:30",947,21.89,22.27,"2022-05-14 01:04:30",21.47,"2022-05-14 02:00:00",89.4,90.9,"2022-05-14 02:00:00",88,"2022-05-14 01:04:00",24.64,24.91,"2022-05-14 01:02:00",24.42,"2022-05-14 01:48:00",25.68,25.89,"2022-05-14 01:22:30",25.45,"2022-05-14 01:54:30",25.93,26.03,"2022-05-14 01:01:30",25.9,"2022-05-14 01:00:30",26.93,27,"2022-05-14 01:00:30",26.75,"2022-05-14 01:54:30",26.54,26.56,"2022-05-14 01:03:30",26.54,"2022-05-14 01:00:30",26.78,26.88,"2022-05-14 01:20:30",26.65,"2022-05-14 01:29:00",17.36,17.48,"2022-05-14 01:13:30",17.28,"2022-05-14 01:57:00",14.93,15.12,"2022-05-14 01:02:30",14.78,"2022-05-14 01:58:30",8.01,8.05,"2022-05-14 02:00:00",7.975,"2022-05-14 01:42:30",5.926,5.987,"2022-05-14 01:07:00",5.906,"2022-05-14 01:00:30",32.65,32.66,"2022-05-14 01:00:30",32.64,"2022-05-14 01:33:00",48.3,48.32,"2022-05-14 01:49:30",48.27,"2022-05-14 01:42:30",0.0003587902,0,0.554,158.5,33.58,100,1.5,"2022-05-14 01:56:30",0,"2022-05-14 01:10:00",0,0,0,6,0,"2022-05-14 01:00:30",0,"2022-05-14 01:00:30",-0.021,0
"2022-05-14 03:00:00",4559,63.18,"2022-05-14 02:29:30",12.7,0.04,"2022-05-14 02:28:00",0,"2022-05-14 02:00:30",947,21,21.58,"2022-05-14 02:04:30",20.63,"2022-05-14 03:00:00",92.7,93.7,"2022-05-14 02:49:30",90.4,"2022-05-14 02:00:30",24.29,24.54,"2022-05-14 02:01:30",24.05,"2022-05-14 02:59:30",25.53,25.7,"2022-05-14 02:12:30",25.31,"2022-05-14 02:58:00",25.84,25.93,"2022-05-14 02:00:30",25.7,"2022-05-14 02:47:00",26.79,26.93,"2022-05-14 02:04:30",26.7,"2022-05-14 02:58:00",26.54,26.56,"2022-05-14 02:16:00",26.51,"2022-05-14 02:02:30",26.76,26.85,"2022-05-14 02:02:30",26.65,"2022-05-14 02:19:30",17.23,17.33,"2022-05-14 02:01:30",17.14,"2022-05-14 02:46:30",14.78,14.94,"2022-05-14 02:01:00",14.64,"2022-05-14 02:42:30",8.06,8.13,"2022-05-14 02:14:00",8.02,"2022-05-14 02:43:00",5.92,5.948,"2022-05-14 02:43:00",5.91,"2022-05-14 02:06:30",32.64,32.65,"2022-05-14 02:02:00",32.63,"2022-05-14 02:55:30",48.29,48.31,"2022-05-14 02:04:00",48.25,"2022-05-14 02:52:30",0.0003723428,0,1.505,132.3,12.95,143,2.7,"2022-05-14 02:20:00",0,"2022-05-14 02:38:30",0,0,0,6,0,"2022-05-14 02:00:30",0,"2022-05-14 02:00:30",-0.015,0
"2022-05-14 04:00:00",4560,63.05,"2022-05-14 03:26:00",12.65,0.04,"2022-05-14 03:04:00",0,"2022-05-14 03:00:30",947,20.5,20.71,"2022-05-14 03:13:00",20.39,"2022-05-14 03:29:00",93.4,94.6,"2022-05-14 03:49:30",92.4,"2022-05-14 03:31:30",23.99,24.17,"2022-05-14 03:04:00",23.85,"2022-05-14 03:29:30",25.28,25.49,"2022-05-14 03:14:30",25.1,"2022-05-14 03:57:00",25.71,25.77,"2022-05-14 03:06:30",25.67,"2022-05-14 03:51:00",26.75,26.82,"2022-05-14 03:14:00",26.64,"2022-05-14 04:00:00",26.52,26.56,"2022-05-14 03:13:30",26.46,"2022-05-14 03:37:00",26.75,26.85,"2022-05-14 03:01:30",26.67,"2022-05-14 03:09:00",17.12,17.21,"2022-05-14 03:01:00",17.03,"2022-05-14 03:56:00",14.8,14.95,"2022-05-14 03:51:00",14.7,"2022-05-14 03:29:30",8.02,8.07,"2022-05-14 03:03:30",7.987,"2022-05-14 03:39:30",5.918,5.951,"2022-05-14 03:55:00",5.906,"2022-05-14 03:26:00",32.62,32.64,"2022-05-14 03:14:00",32.61,"2022-05-14 03:38:30",48.28,48.3,"2022-05-14 03:01:30",48.26,"2022-05-14 03:26:00",0.000401906,0,1.148,154.7,31.26,83,2.3,"2022-05-14 03:09:00",0,"2022-05-14 03:40:30",0,0,0,3,0,"2022-05-14 03:00:30",0,"2022-05-14 03:00:30",-0.018,0
"2022-05-14 05:00:00",4561,62.96,"2022-05-14 04:42:00",12.63,0.04,"2022-05-14 04:43:00",0,"2022-05-14 04:00:30",947,20.15,20.73,"2022-05-14 04:19:30",19.49,"2022-05-14 04:50:00",94.7,95.7,"2022-05-14 04:19:30",93.5,"2022-05-14 04:04:00",23.7,23.94,"2022-05-14 04:03:00",23.48,"2022-05-14 05:00:00",25.09,25.26,"2022-05-14 04:09:30",24.86,"2022-05-14 04:50:00",25.58,25.75,"2022-05-14 04:11:30",25.49,"2022-05-14 04:31:30",26.61,26.75,"2022-05-14 04:05:30",26.52,"2022-05-14 04:54:00",26.44,26.54,"2022-05-14 04:01:30",26.33,"2022-05-14 04:51:00",26.72,26.81,"2022-05-14 04:03:30",26.65,"2022-05-14 04:25:30",17.06,17.13,"2022-05-14 04:05:00",17,"2022-05-14 04:40:30",14.78,14.99,"2022-05-14 04:08:00",14.65,"2022-05-14 04:47:30",8.02,8.08,"2022-05-14 04:55:30",7.984,"2022-05-14 04:01:00",5.919,5.951,"2022-05-14 04:13:00",5.908,"2022-05-14 04:47:30",32.62,32.64,"2022-05-14 04:17:30",32.59,"2022-05-14 04:36:00",48.28,48.29,"2022-05-14 04:01:30",48.26,"2022-05-14 04:03:30",0.0002960864,0,1.061,124.9,60.71,165,2,"2022-05-14 04:44:00",0.3,"2022-05-14 04:02:30",0,0,0,5,0,"2022-05-14 04:00:30",0,"2022-05-14 04:00:30",-0.019,0
"2022-05-14 06:00:00",4562,62.93,"2022-05-14 05:59:30",12.63,0.288,"2022-05-14 05:00:30",0,"2022-05-14 05:00:30",948,19.73,20.19,"2022-05-14 05:58:00",19.48,"2022-05-14 05:12:30",96.1,97,"2022-05-14 05:49:30",95,"2022-05-14 05:04:00",23.46,23.58,"2022-05-14 05:01:30",23.25,"2022-05-14 05:45:00",24.88,25.07,"2022-05-14 05:02:30",24.66,"2022-05-14 05:42:30",25.43,25.61,"2022-05-14 05:17:30",25.29,"2022-05-14 05:47:30",26.57,26.65,"2022-05-14 05:22:30",26.5,"2022-05-14 05:21:00",26.35,26.51,"2022-05-14 05:07:00",26.33,"2022-05-14 05:02:00",26.69,26.77,"2022-05-14 05:02:30",26.65,"2022-05-14 05:11:00",17,17.08,"2022-05-14 05:01:00",16.93,"2022-05-14 05:56:00",14.71,14.86,"2022-05-14 05:57:00",14.57,"2022-05-14 05:18:30",8.05,8.12,"2022-05-14 05:44:00",8.01,"2022-05-14 05:05:00",5.909,5.932,"2022-05-14 05:02:30",5.896,"2022-05-14 05:48:30",32.61,32.63,"2022-05-14 05:01:00",32.59,"2022-05-14 05:54:30",48.27,48.29,"2022-05-14 05:00:30",48.26,"2022-05-14 05:48:30",0.1732581,0,1.1,344.7,61.67,81,1.9,"2022-05-14 05:49:30",0.3,"2022-05-14 05:03:00",0,0,0,3,0,"2022-05-14 05:00:30",0,"2022-05-14 05:00:30",-0.005,0.001
"2022-05-14 07:00:00",4563,59.87,"2022-05-14 07:00:00",12.71,12.79,"2022-05-14 06:02:00",0.024,"2022-05-14 06:00:30",948,20.37,20.87,"2022-05-14 06:55:30",19.97,"2022-05-14 06:15:00",95.9,96.7,"2022-05-14 06:04:30",95.1,"2022-05-14 06:16:00",23.34,23.38,"2022-05-14 06:06:00",23.25,"2022-05-14 06:18:30",24.72,24.89,"2022-05-14 06:19:00",24.5,"2022-05-14 06:53:30",25.3,25.39,"2022-05-14 06:08:00",25.23,"2022-05-14 06:58:00",26.48,26.61,"2022-05-14 06:16:30",26.34,"2022-05-14 06:54:00",26.33,26.36,"2022-05-14 06:03:00",26.31,"2022-05-14 06:35:30",26.68,26.75,"2022-05-14 06:25:30",26.67,"2022-05-14 06:00:30",16.96,17.03,"2022-05-14 06:05:30",16.9,"2022-05-14 06:39:00",14.71,14.85,"2022-05-14 06:09:30",14.55,"2022-05-14 06:27:00",8.05,8.11,"2022-05-14 06:55:00",7.99,"2022-05-14 06:13:30",5.902,5.934,"2022-05-14 06:20:30",5.889,"2022-05-14 06:35:30",32.58,32.6,"2022-05-14 06:01:00",32.56,"2022-05-14 06:51:00",48.26,48.27,"2022-05-14 06:00:30",48.24,"2022-05-14 06:50:00",1.208591,0,0.559,220.4,36.29,195,1.4,"2022-05-14 06:48:00",0,"2022-05-14 06:01:00",0,0,0,3,0,"2022-05-14 06:00:30",0,"2022-05-14 06:00:30",0.182,0.307
"2022-05-14 08:00:00",4564,44.58,"2022-05-14 08:00:00",12.83,12.93,"2022-05-14 07:00:30",0.094,"2022-05-14 07:02:00",949,23.08,25.93,"2022-05-14 08:00:00",20.94,"2022-05-14 07:01:30",89.2,96.1,"2022-05-14 07:04:30",76.32,"2022-05-14 07:57:00",23.55,23.87,"2022-05-14 08:00:00",23.29,"2022-05-14 07:01:30",24.58,24.65,"2022-05-14 07:17:00",24.49,"2022-05-14 07:44:30",25.14,25.31,"2022-05-14 07:03:30",25.08,"2022-05-14 07:30:30",26.37,26.47,"2022-05-14 07:25:00",26.29,"2022-05-14 07:37:30",26.32,26.35,"2022-05-14 07:44:30",26.22,"2022-05-14 07:49:30",26.67,26.7,"2022-05-14 07:01:00",26.65,"2022-05-14 07:01:30",16.98,17.04,"2022-05-14 07:59:30",16.92,"2022-05-14 07:16:00",14.63,14.82,"2022-05-14 07:22:30",14.48,"2022-05-14 07:59:30",8.04,8.14,"2022-05-14 07:01:00",7.949,"2022-05-14 07:54:00",5.901,5.932,"2022-05-14 07:13:00",5.884,"2022-05-14 07:32:30",32.55,32.57,"2022-05-14 07:04:00",32.53,"2022-05-14 07:48:00",48.24,48.26,"2022-05-14 07:08:00",48.23,"2022-05-14 07:56:00",6.327189,0,2.477,138.5,23.23,128,6.7,"2022-05-14 07:57:00",0.6,"2022-05-14 07:02:30",0,0,0,1,0,"2022-05-14 07:00:30",0,"2022-05-14 07:00:30",1.114,1.11
"2022-05-14 09:00:00",4565,41.29,"2022-05-14 08:25:00",13.42,18.03,"2022-05-14 08:01:30",0.206,"2022-05-14 08:23:30",949,27.21,28.42,"2022-05-14 08:53:00",25.85,"2022-05-14 08:02:30",68.5,75.44,"2022-05-14 08:05:30",62.95,"2022-05-14 08:53:30",24.34,25.06,"2022-05-14 09:00:00",23.81,"2022-05-14 08:00:30",24.61,24.79,"2022-05-14 08:58:30",24.48,"2022-05-14 08:05:00",25.04,25.13,"2022-05-14 08:06:00",24.9,"2022-05-14 08:46:00",26.27,26.41,"2022-05-14 08:03:30",26.09,"2022-05-14 08:58:00",26.2,26.33,"2022-05-14 08:01:00",26.12,"2022-05-14 08:24:30",26.67,26.69,"2022-05-14 08:07:30",26.64,"2022-05-14 08:40:00",17.07,17.2,"2022-05-14 08:58:30",16.99,"2022-05-14 08:17:00",14.53,14.69,"2022-05-14 08:07:30",14.42,"2022-05-14 08:39:00",7.96,8.01,"2022-05-14 08:00:30",7.92,"2022-05-14 08:48:00",5.922,5.944,"2022-05-14 08:43:30",5.891,"2022-05-14 08:00:30",32.53,32.57,"2022-05-14 08:07:00",32.5,"2022-05-14 08:45:30",48.22,48.24,"2022-05-14 08:06:00",48.21,"2022-05-14 08:40:00",13.88794,0,4.646,127.5,20.62,107,9.2,"2022-05-14 08:55:00",1.6,"2022-05-14 08:12:00",0.191,32.45,17.12,10,7,"2022-05-14 08:49:00",0,"2022-05-14 08:00:30",2.53,1.92
"2022-05-14 10:00:00",4566,42.62,"2022-05-14 09:00:30",13.44,16.46,"2022-05-14 09:25:30",0.2,"2022-05-14 09:36:30",948,27.6,28.74,"2022-05-14 09:59:30",26.96,"2022-05-14 09:17:30",65.56,68.24,"2022-05-14 09:12:00",62.17,"2022-05-14 09:59:30",25.63,26.11,"2022-05-14 10:00:00",25.05,"2022-05-14 09:00:30",24.88,25.16,"2022-05-14 09:57:30",24.64,"2022-05-14 09:19:00",24.94,25.1,"2022-05-14 09:55:00",24.88,"2022-05-14 09:14:30",26.18,26.26,"2022-05-14 09:55:30",26.11,"2022-05-14 09:19:30",26.13,26.2,"2022-05-14 09:01:30",26.09,"2022-05-14 09:55:00",26.67,26.73,"2022-05-14 09:32:00",26.62,"2022-05-14 09:54:00",17.27,17.41,"2022-05-14 09:57:00",17.14,"2022-05-14 09:00:30",14.53,14.69,"2022-05-14 09:49:00",14.44,"2022-05-14 09:07:30",8.01,8.09,"2022-05-14 09:22:30",7.943,"2022-05-14 09:01:30",5.927,5.96,"2022-05-14 09:16:00",5.91,"2022-05-14 09:41:30",32.49,32.52,"2022-05-14 09:01:30",32.46,"2022-05-14 09:55:00",48.2,48.22,"2022-05-14 09:02:00",48.17,"2022-05-14 09:53:30",10.27665,0,4.637,109.6,17.84,149,8.4,"2022-05-14 09:16:30",1.3,"2022-05-14 09:42:00",NAN,18.15,26.86,9,NAN,"2022-05-14 09:37:00",NAN,"2022-05-14 09:37:00",1.908,2.604
"2022-05-14 11:00:00",4567,46.11,"2022-05-14 11:00:00",13.47,17.74,"2022-05-14 10:43:30",0.189,"2022-05-14 10:45:30",947,28.86,30.12,"2022-05-14 10:59:30",28.2,"2022-05-14 10:29:00",60.09,63.53,"2022-05-14 10:06:00",53.75,"2022-05-14 10:56:30",26.63,27.11,"2022-05-14 11:00:00",26.08,"2022-05-14 10:00:30",25.34,25.66,"2022-05-14 10:57:30",25.07,"2022-05-14 10:05:30",25.06,25.17,"2022-05-14 10:32:00",24.9,"2022-05-14 10:16:30",26.17,26.28,"2022-05-14 10:28:30",26.06,"2022-05-14 10:39:00",26.11,26.14,"2022-05-14 10:08:30",26.07,"2022-05-14 10:26:00",26.65,26.69,"2022-05-14 10:17:00",26.54,"2022-05-14 10:52:00",17.49,17.8,"2022-05-14 10:59:30",17.34,"2022-05-14 10:10:30",14.62,14.75,"2022-05-14 10:48:00",14.5,"2022-05-14 10:02:00",7.968,8.03,"2022-05-14 10:05:00",7.923,"2022-05-14 10:26:30",5.916,5.934,"2022-05-14 10:15:00",5.903,"2022-05-14 10:34:00",32.45,32.47,"2022-05-14 10:04:00",32.42,"2022-05-14 10:53:00",48.18,48.21,"2022-05-14 10:45:30",48.16,"2022-05-14 10:21:30",13.06044,0,4.247,122.1,23.8,79,7.4,"2022-05-14 10:26:30",1.9,"2022-05-14 10:03:00",NAN,25.89,38.26,93,NAN,"2022-05-14 10:47:30",NAN,"2022-05-14 10:47:30",2.504,3.091
"2022-05-14 12:00:00",4568,44.71,"2022-05-14 11:07:30",13.42,15.52,"2022-05-14 11:37:00",0.112,"2022-05-14 11:56:00",946,30.26,31.3,"2022-05-14 11:48:00",29.58,"2022-05-14 11:38:30",54.47,57.44,"2022-05-14 11:39:30",51.27,"2022-05-14 11:48:00",27.84,28.32,"2022-05-14 11:58:00",27.13,"2022-05-14 11:00:30",25.82,26.15,"2022-05-14 11:57:30",25.51,"2022-05-14 11:08:30",25.22,25.38,"2022-05-14 11:56:00",25.08,"2022-05-14 11:00:30",26.17,26.26,"2022-05-14 11:46:30",26.09,"2022-05-14 11:29:30",26.04,26.14,"2022-05-14 11:08:30",25.91,"2022-05-14 11:32:00",26.56,26.67,"2022-05-14 11:03:30",26.46,"2022-05-14 11:33:00",17.77,17.94,"2022-05-14 12:00:00",17.65,"2022-05-14 11:10:00",14.75,14.99,"2022-05-14 11:59:00",14.65,"2022-05-14 11:19:00",7.967,8.03,"2022-05-14 11:30:00",7.937,"2022-05-14 11:03:00",5.92,5.946,"2022-05-14 11:27:00",5.91,"2022-05-14 11:02:30",32.44,32.46,"2022-05-14 11:09:00",32.42,"2022-05-14 11:01:30",48.18,48.21,"2022-05-14 11:18:00",48.15,"2022-05-14 11:38:30",12.04997,0,3.733,121.7,30.24,62,7.5,"2022-05-14 11:10:00",0.4,"2022-05-14 11:46:30",NAN,83.9,58.61,NAN,NAN,"2022-05-14 11:52:30",NAN,"2022-05-14 11:52:30",2.41,3.339
"2022-05-14 13:00:00",4569,46.3,"2022-05-14 12:00:30",13.39,17.36,"2022-05-14 12:21:00",0.147,"2022-05-14 12:44:30",945,30.75,31.57,"2022-05-14 12:20:00",30.28,"2022-05-14 12:57:30",51.55,55.16,"2022-05-14 13:00:00",48.46,"2022-05-14 12:33:30",28.78,29.06,"2022-05-14 12:46:00",28.3,"2022-05-14 12:02:00",26.43,26.82,"2022-05-14 12:57:00",26.08,"2022-05-14 12:06:30",25.43,25.64,"2022-05-14 13:00:00",25.29,"2022-05-14 12:00:30",26.19,26.32,"2022-05-14 13:00:00",26.09,"2022-05-14 12:01:30",26,26.12,"2022-05-14 12:46:00",25.91,"2022-05-14 12:24:30",26.5,26.62,"2022-05-14 12:03:00",26.44,"2022-05-14 12:18:30",18,18.1,"2022-05-14 12:24:30",17.92,"2022-05-14 12:05:30",14.86,15.17,"2022-05-14 12:05:30",14.7,"2022-05-14 12:49:30",8,8.04,"2022-05-14 12:54:00",7.972,"2022-05-14 12:00:30",5.931,5.951,"2022-05-14 12:31:30",5.92,"2022-05-14 12:16:30",32.43,32.45,"2022-05-14 12:02:30",32.4,"2022-05-14 12:54:30",48.17,48.19,"2022-05-14 12:08:00",48.14,"2022-05-14 12:54:00",7.921025,0,3.536,133.6,25.44,177,9.6,"2022-05-14 12:02:00",0.9,"2022-05-14 12:39:30",NAN,122.3,52.24,143,NAN,"2022-05-14 12:50:30",NAN,"2022-05-14 12:50:30",1.631,3.329
"2022-05-14 14:00:00",4570,48.65,"2022-05-14 14:00:00",13.43,17.96,"2022-05-14 13:01:00",0.101,"2022-05-14 13:54:30",944,30.85,32.59,"2022-05-14 13:56:00",29.98,"2022-05-14 13:30:00",54.56,59.15,"2022-05-14 13:28:00",49.36,"2022-05-14 13:48:00",28.83,28.95,"2022-05-14 13:00:30",28.69,"2022-05-14 13:40:00",26.93,27.18,"2022-05-14 13:58:30",26.66,"2022-05-14 13:01:00",25.72,25.95,"2022-05-14 13:57:30",25.52,"2022-05-14 13:00:30",26.35,26.44,"2022-05-14 13:39:00",26.21,"2022-05-14 13:06:00",26.02,26.12,"2022-05-14 13:14:30",25.91,"2022-05-14 13:36:30",26.47,26.54,"2022-05-14 13:01:00",26.44,"2022-05-14 13:54:00",17.89,18.05,"2022-05-14 13:58:30",17.79,"2022-05-14 13:38:00",14.88,15.07,"2022-05-14 13:58:30",14.74,"2022-05-14 13:07:30",8.02,8.06,"2022-05-14 13:35:00",7.999,"2022-05-14 13:01:00",5.928,5.944,"2022-05-14 13:40:00",5.918,"2022-05-14 13:13:00",32.42,32.45,"2022-05-14 13:11:00",32.4,"2022-05-14 13:23:00",48.16,48.16,"2022-05-14 13:00:30",48.14,"2022-05-14 13:48:00",10.69885,0,3.205,134.4,47.72,172,9.7,"2022-05-14 13:53:30",0.4,"2022-05-14 13:39:00",NAN,12.12,33.42,195,NAN,"2022-05-14 13:49:00",NAN,"2022-05-14 13:49:00",2.189,3.04
"2022-05-14 15:00:00",4571,48.44,"2022-05-14 14:03:30",13.44,17.55,"2022-05-14 14:30:00",0.146,"2022-05-14 14:15:30",944,31.44,32.18,"2022-05-14 14:00:30",30.8,"2022-05-14 14:08:00",52.86,55.99,"2022-05-14 14:25:30",50.04,"2022-05-14 14:43:00",29.24,29.34,"2022-05-14 14:29:00",28.87,"2022-05-14 14:01:00",27.26,27.47,"2022-05-14 14:54:30",27.04,"2022-05-14 14:04:00",25.98,26.16,"2022-05-14 14:49:30",25.85,"2022-05-14 14:07:30",26.48,26.62,"2022-05-14 14:50:30",26.29,"2022-05-14 14:04:30",26.09,26.14,"2022-05-14 14:10:30",25.94,"2022-05-14 14:02:00",26.46,26.51,"2022-05-14 14:01:00",26.44,"2022-05-14 14:33:00",18.03,18.17,"2022-05-14 14:18:30",17.94,"2022-05-14 14:30:30",15.07,15.2,"2022-05-14 14:32:00",14.92,"2022-05-14 14:12:30",8.04,8.07,"2022-05-14 14:58:30",8.03,"2022-05-14 14:05:00",5.932,5.958,"2022-05-14 14:59:00",5.922,"2022-05-14 14:36:30",32.42,32.44,"2022-05-14 14:08:00",32.4,"2022-05-14 14:52:30",48.14,48.16,"2022-05-14 14:00:30",48.13,"2022-05-14 14:11:00",9.305638,0,3.86,160.7,18.54,183,7.3,"2022-05-14 14:01:30",1.2,"2022-05-14 14:50:30",NAN,19.33,43.78,166,NAN,"2022-05-14 14:53:00",NAN,"2022-05-14 14:53:00",1.914,2.528
"2022-05-14 16:00:00",4572,51.22,"2022-05-14 15:00:30",13.26,13.32,"2022-05-14 15:59:30",0.018,"2022-05-14 15:55:30",944,28.67,31.86,"2022-05-14 15:02:00",26.49,"2022-05-14 16:00:00",65.96,74.97,"2022-05-14 16:00:00",54.01,"2022-05-14 15:03:30",29.14,29.34,"2022-05-14 15:00:30",28.89,"2022-05-14 15:55:30",27.55,27.68,"2022-05-14 15:31:00",27.33,"2022-05-14 15:11:00",26.2,26.36,"2022-05-14 15:46:00",26.09,"2022-05-14 15:30:30",26.58,26.72,"2022-05-14 15:59:00",26.47,"2022-05-14 15:22:30",26.12,26.16,"2022-05-14 15:37:00",26.09,"2022-05-14 15:01:30",26.46,26.53,"2022-05-14 15:52:30",26.46,"2022-05-14 15:00:30",17.88,18.04,"2022-05-14 15:08:00",17.74,"2022-05-14 16:00:00",15.09,15.28,"2022-05-14 15:11:30",14.71,"2022-05-14 15:59:30",8.08,8.13,"2022-05-14 15:35:00",8.04,"2022-05-14 15:58:00",5.94,5.965,"2022-05-14 15:56:30",5.927,"2022-05-14 15:02:30",32.42,32.43,"2022-05-14 15:07:30",32.41,"2022-05-14 15:01:00",48.14,48.15,"2022-05-14 15:33:30",48.12,"2022-05-14 15:18:00",3.331685,0,3.467,77.82,67.2,170,8.8,"2022-05-14 15:58:00",0.5,"2022-05-14 15:17:00",0.521,41.98,35.37,1,3.3,"2022-05-14 15:04:00",0,"2022-05-14 15:01:00",0.674,1.818
"2022-05-14 17:00:00",4573,56.32,"2022-05-14 16:00:30",12.92,13.07,"2022-05-14 16:15:00",0.002,"2022-05-14 16:30:30",945,25.77,26.35,"2022-05-14 16:00:30",25.56,"2022-05-14 17:00:00",76.62,78.54,"2022-05-14 16:07:00",74.86,"2022-05-14 16:01:00",28.41,28.95,"2022-05-14 16:00:30",27.91,"2022-05-14 16:55:30",27.63,27.7,"2022-05-14 16:32:30",27.53,"2022-05-14 16:34:30",26.41,26.57,"2022-05-14 16:40:00",26.29,"2022-05-14 16:04:00",26.75,26.83,"2022-05-14 16:58:30",26.57,"2022-05-14 16:01:00",26.16,26.3,"2022-05-14 16:54:00",26.1,"2022-05-14 16:10:30",26.46,26.51,"2022-05-14 16:25:30",26.44,"2022-05-14 16:03:00",17.69,17.79,"2022-05-14 16:00:30",17.6,"2022-05-14 16:59:30",14.75,14.84,"2022-05-14 16:53:00",14.7,"2022-05-14 16:03:00",8.06,8.1,"2022-05-14 16:59:30",8.04,"2022-05-14 16:38:30",5.945,5.97,"2022-05-14 16:57:00",5.932,"2022-05-14 16:17:00",32.43,32.45,"2022-05-14 16:31:30",32.42,"2022-05-14 16:05:00",48.13,48.15,"2022-05-14 16:24:30",48.12,"2022-05-14 16:02:30",0.4775608,0,3.757,162.7,13.52,131,7.5,"2022-05-14 16:18:00",1.8,"2022-05-14 16:59:00",0,0,0,1,0,"2022-05-14 16:00:30",0,"2022-05-14 16:00:30",0.132,1.004
"2022-05-14 18:00:00",4574,62.04,"2022-05-14 18:00:00",12.89,0.14,"2022-05-14 18:00:00",0,"2022-05-14 17:02:30",946,25.35,25.84,"2022-05-14 17:07:00",24.92,"2022-05-14 17:57:30",77.19,78.76,"2022-05-14 17:54:00",75.55,"2022-05-14 17:08:00",27.48,27.91,"2022-05-14 17:00:30",27.09,"2022-05-14 17:53:00",27.52,27.68,"2022-05-14 17:25:00",27.37,"2022-05-14 17:57:30",26.52,26.62,"2022-05-14 17:16:00",26.5,"2022-05-14 17:09:30",26.92,27.02,"2022-05-14 17:39:00",26.73,"2022-05-14 17:02:30",26.3,26.35,"2022-05-14 17:20:30",26.17,"2022-05-14 17:00:30",26.47,26.56,"2022-05-14 17:24:30",26.46,"2022-05-14 17:00:30",17.56,17.65,"2022-05-14 17:00:30",17.49,"2022-05-14 17:59:00",14.86,15.04,"2022-05-14 17:25:00",14.74,"2022-05-14 17:02:00",8.09,8.14,"2022-05-14 17:58:00",8.05,"2022-05-14 17:02:00",5.954,5.977,"2022-05-14 17:28:30",5.939,"2022-05-14 17:10:00",32.43,32.45,"2022-05-14 17:28:30",32.42,"2022-05-14 17:00:30",48.14,48.15,"2022-05-14 17:25:00",48.11,"2022-05-14 17:41:30",0.06771858,0,3.908,145.9,16.52,155,6.6,"2022-05-14 17:45:30",1.1,"2022-05-14 17:57:00",0,0,0,1,0,"2022-05-14 17:00:30",0,"2022-05-14 17:00:30",0.026,0.221
"2022-05-14 19:00:00",4575,62.01,"2022-05-14 18:10:00",12.87,0.051,"2022-05-14 19:00:00",0,"2022-05-14 18:00:30",946,24.44,25.01,"2022-05-14 18:02:00",23.98,"2022-05-14 18:58:30",81.8,84,"2022-05-14 18:59:30",77.74,"2022-05-14 18:00:30",26.8,27.11,"2022-05-14 18:01:30",26.52,"2022-05-14 18:57:30",27.25,27.45,"2022-05-14 18:01:00",27.03,"2022-05-14 18:57:00",26.52,26.57,"2022-05-14 18:44:30",26.5,"2022-05-14 18:04:00",26.97,27.02,"2022-05-14 18:15:30",26.9,"2022-05-14 18:42:00",26.33,26.36,"2022-05-14 18:53:00",26.3,"2022-05-14 18:15:30",26.52,26.64,"2022-05-14 18:32:00",26.44,"2022-05-14 18:11:00",17.49,17.56,"2022-05-14 18:42:00",17.38,"2022-05-14 18:54:30",14.87,15.02,"2022-05-14 18:54:30",14.73,"2022-05-14 18:49:00",8.1,8.18,"2022-05-14 18:34:30",8.08,"2022-05-14 18:09:30",5.966,6.001,"2022-05-14 18:57:30",5.948,"2022-05-14 18:01:30",32.45,32.47,"2022-05-14 18:52:00",32.43,"2022-05-14 18:02:00",48.14,48.15,"2022-05-14 18:05:30",48.1,"2022-05-14 18:52:30",0.0006052831,0,3.133,154.7,17.65,157,6,"2022-05-14 18:37:00",1.4,"2022-05-14 18:23:00",0,0,0,1,0,"2022-05-14 18:00:30",0,"2022-05-14 18:00:30",0.01,0
"2022-05-14 20:00:00",4576,62.29,"2022-05-14 19:59:30",12.86,0.045,"2022-05-14 19:59:00",0,"2022-05-14 19:00:30",947,23.78,24.05,"2022-05-14 19:04:30",23.58,"2022-05-14 19:56:30",85.4,86.8,"2022-05-14 19:50:30",83.2,"2022-05-14 19:02:30",26.3,26.53,"2022-05-14 19:09:00",26.06,"2022-05-14 19:54:00",26.94,27.11,"2022-05-14 19:01:00",26.72,"2022-05-14 19:51:00",26.52,26.59,"2022-05-14 19:31:30",26.49,"2022-05-14 19:57:30",26.99,27.09,"2022-05-14 20:00:00",26.91,"2022-05-14 19:02:00",26.35,26.43,"2022-05-14 19:42:00",26.33,"2022-05-14 19:00:30",26.58,26.67,"2022-05-14 19:39:30",26.48,"2022-05-14 19:17:00",17.41,17.5,"2022-05-14 19:00:30",17.33,"2022-05-14 19:44:00",14.88,15.12,"2022-05-14 20:00:00",14.76,"2022-05-14 19:10:00",8.1,8.15,"2022-05-14 19:35:00",8.07,"2022-05-14 19:06:30",5.973,5.996,"2022-05-14 19:06:30",5.96,"2022-05-14 19:43:30",32.47,32.48,"2022-05-14 19:41:00",32.45,"2022-05-14 19:04:30",48.13,48.16,"2022-05-14 19:14:30",48.1,"2022-05-14 19:34:00",0.0006236376,0,2.104,161,15.48,175,3.7,"2022-05-14 19:57:00",0.6,"2022-05-14 19:35:00",0,0,0,6,0,"2022-05-14 19:00:30",0,"2022-05-14 19:00:30",-0.003,0
"2022-05-14 21:00:00",4577,61.7,"2022-05-14 20:54:30",12.73,0.044,"2022-05-14 20:18:00",0,"2022-05-14 20:00:30",947,23.63,23.79,"2022-05-14 20:07:00",23.58,"2022-05-14 20:34:00",86.7,87.9,"2022-05-14 20:25:00",85,"2022-05-14 20:49:00",25.94,26.12,"2022-05-14 20:06:30",25.81,"2022-05-14 20:59:30",26.66,26.84,"2022-05-14 20:13:00",26.48,"2022-05-14 20:56:30",26.49,26.57,"2022-05-14 20:10:30",26.39,"2022-05-14 20:50:30",27.01,27.14,"2022-05-14 20:16:30",26.91,"2022-05-14 20:38:30",26.44,26.54,"2022-05-14 20:19:00",26.36,"2022-05-14 20:04:00",26.64,26.67,"2022-05-14 20:03:30",26.51,"2022-05-14 20:02:00",17.36,17.46,"2022-05-14 20:12:00",17.28,"2022-05-14 20:52:30",14.92,15.09,"2022-05-14 20:16:30",14.71,"2022-05-14 20:30:30",8.13,8.23,"2022-05-14 20:54:30",8.08,"2022-05-14 20:05:30",5.973,5.996,"2022-05-14 20:29:00",5.963,"2022-05-14 20:06:00",32.47,32.5,"2022-05-14 20:53:00",32.45,"2022-05-14 20:14:00",48.13,48.15,"2022-05-14 20:01:00",48.1,"2022-05-14 20:02:30",0.00048779,0,2.348,145.8,19.42,102,4.2,"2022-05-14 20:54:00",0.7,"2022-05-14 20:29:00",0,0,0,1,0,"2022-05-14 20:00:30",0,"2022-05-14 20:00:30",-0.003,0
"2022-05-14 22:00:00",4578,61.46,"2022-05-14 21:43:30",12.74,0.043,"2022-05-14 21:44:00",0,"2022-05-14 21:00:30",947,23.48,23.74,"2022-05-14 21:19:30",23.23,"2022-05-14 22:00:00",85.8,86.9,"2022-05-14 21:56:00",84.8,"2022-05-14 21:17:30",25.65,25.87,"2022-05-14 21:01:00",25.45,"2022-05-14 21:46:00",26.43,26.61,"2022-05-14 21:05:00",26.27,"2022-05-14 21:51:00",26.33,26.44,"2022-05-14 21:08:00",26.27,"2022-05-14 21:57:30",26.99,27.06,"2022-05-14 21:19:30",26.91,"2022-05-14 21:55:00",26.51,26.56,"2022-05-14 21:28:00",26.41,"2022-05-14 21:52:00",26.66,26.69,"2022-05-14 21:07:00",26.59,"2022-05-14 21:32:30",17.32,17.42,"2022-05-14 21:10:30",17.25,"2022-05-14 21:51:30",14.81,14.97,"2022-05-14 21:03:00",14.64,"2022-05-14 21:39:00",8.15,8.24,"2022-05-14 21:07:00",8.08,"2022-05-14 21:12:00",5.971,5.989,"2022-05-14 21:48:00",5.96,"2022-05-14 21:01:30",32.46,32.48,"2022-05-14 21:05:30",32.45,"2022-05-14 21:46:00",48.13,48.15,"2022-05-14 21:08:00",48.11,"2022-05-14 21:05:30",0.0004658505,0,2.45,129.5,15.95,153,5,"2022-05-14 21:17:00",1,"2022-05-14 21:59:30",0,0,0,1,0,"2022-05-14 21:00:30",0,"2022-05-14 21:00:30",-0.001,0
"2022-05-14 23:00:00",4579,61.61,"2022-05-14 22:01:00",12.82,0.042,"2022-05-14 22:54:30",0,"2022-05-14 22:00:30",947,22.93,23.23,"2022-05-14 22:02:00",22.79,"2022-05-14 22:29:00",88.2,89.4,"2022-05-14 22:36:00",85.9,"2022-05-14 22:00:30",25.36,25.53,"2022-05-14 22:04:00",25.21,"2022-05-14 23:00:00",26.26,26.42,"2022-05-14 22:14:00",26.09,"2022-05-14 22:58:30",26.23,26.36,"2022-05-14 22:14:00",26.11,"2022-05-14 22:38:00",26.97,27.03,"2022-05-14 22:12:30",26.86,"2022-05-14 22:26:00",26.53,26.56,"2022-05-14 22:56:30",26.46,"2022-05-14 22:06:00",26.67,26.71,"2022-05-14 22:25:00",26.64,"2022-05-14 22:06:00",17.24,17.32,"2022-05-14 22:01:30",17.18,"2022-05-14 22:51:00",14.73,14.91,"2022-05-14 22:23:00",14.58,"2022-05-14 22:55:30",8.14,8.2,"2022-05-14 22:17:00",8.09,"2022-05-14 22:53:00",5.966,5.987,"2022-05-14 22:29:00",5.956,"2022-05-14 22:37:30",32.46,32.48,"2022-05-14 22:54:30",32.45,"2022-05-14 22:05:30",48.14,48.16,"2022-05-14 22:28:00",48.13,"2022-05-14 22:00:30",0.0004141006,0,1.45,155.4,25.39,110,3.7,"2022-05-14 22:05:00",0.7,"2022-05-14 22:39:00",0,0,0,4,0,"2022-05-14 22:00:30",0,"2022-05-14 22:00:30",-0.011,0
"2022-05-15 00:00:00",4580,61.14,"2022-05-14 23:59:00",12.73,0.042,"2022-05-14 23:42:00",0,"2022-05-14 23:00:30",947,22.95,23.08,"2022-05-14 23:19:30",22.88,"2022-05-14 23:04:00",89.7,90.9,"2022-05-14 23:50:00",88.2,"2022-05-14 23:15:30",25.12,25.34,"2022-05-14 23:05:00",25.04,"2022-05-14 23:26:00",26.02,26.23,"2022-05-14 23:06:00",25.83,"2022-05-14 23:37:00",26.12,26.21,"2022-05-14 23:02:30",26.08,"2022-05-14 23:58:00",26.97,27,"2022-05-14 23:01:30",26.93,"2022-05-14 23:38:30",26.52,26.55,"2022-05-14 23:51:00",26.43,"2022-05-14 23:14:00",26.67,26.69,"2022-05-14 23:10:30",26.65,"2022-05-14 23:16:30",17.19,17.29,"2022-05-14 23:11:30",17.12,"2022-05-14 23:43:30",14.66,14.77,"2022-05-14 23:51:30",14.54,"2022-05-14 23:08:30",8.13,8.24,"2022-05-14 23:42:00",8.07,"2022-05-14 23:56:30",5.961,5.999,"2022-05-14 23:57:00",5.948,"2022-05-14 23:31:30",32.46,32.48,"2022-05-14 23:20:00",32.45,"2022-05-14 23:49:00",48.15,48.16,"2022-05-14 23:06:00",48.14,"2022-05-14 23:00:30",0.0003396937,0,1.825,149.7,22.75,192,4.1,"2022-05-14 23:04:30",0.5,"2022-05-14 23:04:00",0,0,0,3,0,"2022-05-14 23:00:30",0,"2022-05-14 23:00:30",-0.009,0
"2022-05-15 01:00:00",4581,61.04,"2022-05-15 00:36:00",12.79,0.042,"2022-05-15 00:27:00",0,"2022-05-15 00:00:30",947,22.72,23.02,"2022-05-15 00:04:30",22.35,"2022-05-15 00:59:30",90.8,91.5,"2022-05-15 00:19:30",89.9,"2022-05-15 00:02:30",25.01,25.18,"2022-05-15 00:04:30",24.85,"2022-05-15 00:48:00",25.88,26.04,"2022-05-15 00:00:30",25.67,"2022-05-15 00:56:30",26.01,26.16,"2022-05-15 00:16:00",25.9,"2022-05-15 00:45:30",26.91,27,"2022-05-15 00:13:00",26.77,"2022-05-15 00:57:00",26.5,26.56,"2022-05-15 00:08:30",26.38,"2022-05-15 00:15:30",26.67,26.69,"2022-05-15 00:05:30",26.64,"2022-05-15 00:48:30",17.15,17.2,"2022-05-15 00:00:30",17.11,"2022-05-15 00:27:30",14.65,14.86,"2022-05-15 00:38:00",14.46,"2022-05-15 00:25:00",8.19,8.32,"2022-05-15 00:22:00",8.08,"2022-05-15 00:56:00",5.973,6.015,"2022-05-15 00:26:00",5.953,"2022-05-15 00:11:00",32.46,32.47,"2022-05-15 00:14:30",32.44,"2022-05-15 00:44:30",48.15,48.16,"2022-05-15 00:04:00",48.14,"2022-05-15 00:03:00",0.0002300604,0,0.818,169,29.93,175,2,"2022-05-15 00:29:30",0,"2022-05-15 00:14:00",0,0,0,5,0,"2022-05-15 00:00:30",0,"2022-05-15 00:00:30",-0.018,0
"2022-05-15 02:00:00",4582,61.95,"2022-05-15 01:00:30",12.7,0.041,"2022-05-15 01:33:00",0,"2022-05-15 01:00:30",946,22.14,22.57,"2022-05-15 01:02:00",21.81,"2022-05-15 02:00:00",93.5,95.3,"2022-05-15 01:49:30",91.1,"2022-05-15 01:00:30",24.74,24.99,"2022-05-15 01:06:30",24.52,"2022-05-15 02:00:00",25.67,25.85,"2022-05-15 01:11:30",25.46,"2022-05-15 01:57:00",25.9,25.95,"2022-05-15 01:02:30",25.8,"2022-05-15 01:58:00",26.79,26.93,"2022-05-15 01:06:30",26.7,"2022-05-15 01:24:30",26.47,26.54,"2022-05-15 01:04:00",26.36,"2022-05-15 01:47:00",26.67,26.7,"2022-05-15 01:02:30",26.65,"2022-05-15 01:33:00",17.1,17.17,"2022-05-15 01:11:00",17.03,"2022-05-15 01:47:00",14.6,14.8,"2022-05-15 01:52:00",14.51,"2022-05-15 01:04:00",8.08,8.16,"2022-05-15 01:15:00",8.04,"2022-05-15 01:01:00",5.978,6.018,"2022-05-15 01:32:00",5.96,"2022-05-15 01:03:00",32.45,32.47,"2022-05-15 01:44:30",32.43,"2022-05-15 01:25:00",48.16,48.16,"2022-05-15 01:11:00",48.14,"2022-05-15 01:56:00",0.0003071743,0,0.739,205.2,18.62,171,1.3,"2022-05-15 01:04:00",0,"2022-05-15 01:54:30",0,0,0,3,0,"2022-05-15 01:00:30",0,"2022-05-15 01:00:30",-0.02,0
"2022-05-15 03:00:00",4583,61.68,"2022-05-15 02:56:00",12.68,0.041,"2022-05-15 02:43:30",0,"2022-05-15 02:00:30",946,21.83,21.98,"2022-05-15 02:37:00",21.75,"2022-05-15 02:23:00",95.4,96.4,"2022-05-15 02:34:30",93.9,"2022-05-15 02:03:00",24.5,24.64,"2022-05-15 02:02:00",24.35,"2022-05-15 02:59:00",25.53,25.67,"2022-05-15 02:42:00",25.33,"2022-05-15 02:59:30",25.76,25.9,"2022-05-15 02:08:00",25.7,"2022-05-15 02:22:00",26.76,26.82,"2022-05-15 02:32:00",26.65,"2022-05-15 02:48:30",26.41,26.54,"2022-05-15 02:31:00",26.33,"2022-05-15 02:19:30",26.67,26.72,"2022-05-15 02:30:30",26.65,"2022-05-15 02:56:00",17.06,17.16,"2022-05-15 02:12:30",16.99,"2022-05-15 02:30:30",14.54,14.7,"2022-05-15 02:05:30",14.38,"2022-05-15 02:49:00",8.09,8.14,"2022-05-15 02:01:30",8.05,"2022-05-15 02:34:00",5.971,5.994,"2022-05-15 02:17:30",5.958,"2022-05-15 02:27:00",32.45,32.46,"2022-05-15 02:01:00",32.42,"2022-05-15 02:31:00",48.15,48.16,"2022-05-15 02:07:00",48.14,"2022-05-15 02:57:30",0.0003198482,0,0.602,202.9,21.55,95,1.2,"2022-05-15 02:09:00",0,"2022-05-15 02:46:00",0,0,0,0,0,"2022-05-15 02:00:30",0,"2022-05-15 02:00:30",-0.022,0
"2022-05-15 04:00:00",4584,61.67,"2022-05-15 03:23:30",12.7,0.04,"2022-05-15 04:00:00",0,"2022-05-15 03:00:30",945,21.57,21.91,"2022-05-15 03:04:30",21.18,"2022-05-15 03:59:00",95,96.2,"2022-05-15 03:04:30",94.2,"2022-05-15 03:47:30",24.33,24.48,"2022-05-15 03:02:00",24.23,"2022-05-15 03:57:30",25.38,25.52,"2022-05-15 03:17:00",25.24,"2022-05-15 03:50:30",25.7,25.77,"2022-05-15 03:10:00",25.59,"2022-05-15 03:56:30",26.64,26.78,"2022-05-15 03:06:30",26.52,"2022-05-15 03:45:00",26.35,26.43,"2022-05-15 03:11:00",26.31,"2022-05-15 03:48:00",26.67,26.7,"2022-05-15 03:56:30",26.65,"2022-05-15 03:10:00",16.99,17.06,"2022-05-15 03:22:30",16.92,"2022-05-15 03:58:00",14.49,14.71,"2022-05-15 03:12:30",14.37,"2022-05-15 03:50:00",8.09,8.2,"2022-05-15 03:45:30",8.03,"2022-05-15 03:16:30",5.969,6.003,"2022-05-15 03:45:00",5.956,"2022-05-15 03:24:30",32.43,32.45,"2022-05-15 03:02:30",32.42,"2022-05-15 03:28:30",48.15,48.16,"2022-05-15 03:03:30",48.14,"2022-05-15 03:16:30",0.0001955049,0,1.027,132.9,22.75,129,1.8,"2022-05-15 03:30:00",0,"2022-05-15 03:01:30",0,0,0,0,0,"2022-05-15 03:00:30",0,"2022-05-15 03:00:30",-0.019,0
"2022-05-15 05:00:00",4585,62.06,"2022-05-15 04:00:30",12.63,0.04,"2022-05-15 04:36:30",0,"2022-05-15 04:00:30",946,20.75,21.24,"2022-05-15 04:04:30",20.29,"2022-05-15 04:50:30",94.9,95.8,"2022-05-15 04:53:00",94,"2022-05-15 04:18:00",24.07,24.36,"2022-05-15 04:00:30",23.89,"2022-05-15 04:50:30",25.22,25.39,"2022-05-15 04:07:30",25.06,"2022-05-15 04:58:30",25.55,25.72,"2022-05-15 04:16:30",25.49,"2022-05-15 04:19:00",26.57,26.63,"2022-05-15 04:03:30",26.47,"2022-05-15 04:22:30",26.33,26.37,"2022-05-15 04:58:00",26.31,"2022-05-15 04:24:00",26.67,26.69,"2022-05-15 04:01:30",26.65,"2022-05-15 04:53:00",16.94,17.02,"2022-05-15 04:01:00",16.89,"2022-05-15 04:47:30",14.4,14.56,"2022-05-15 04:40:00",14.32,"2022-05-15 04:58:00",8.07,8.17,"2022-05-15 04:17:30",8.02,"2022-05-15 04:37:30",5.968,5.999,"2022-05-15 04:55:30",5.956,"2022-05-15 04:05:30",32.41,32.43,"2022-05-15 04:00:30",32.4,"2022-05-15 04:34:00",48.14,48.16,"2022-05-15 04:22:00",48.12,"2022-05-15 04:42:30",0.0002746422,0,1.567,151.7,26.81,126,2.5,"2022-05-15 04:17:00",0.6,"2022-05-15 04:04:30",0,0,0,9,0,"2022-05-15 04:00:30",0,"2022-05-15 04:00:30",-0.016,0
"2022-05-15 06:00:00",4586,62.27,"2022-05-15 05:58:30",12.59,0.297,"2022-05-15 05:00:30",0,"2022-05-15 05:00:30",947,20.21,20.42,"2022-05-15 05:09:30",20.05,"2022-05-15 05:37:30",95.9,96.8,"2022-05-15 05:49:30",95.2,"2022-05-15 05:02:30",23.78,23.97,"2022-05-15 05:01:30",23.56,"2022-05-15 05:59:00",25.05,25.24,"2022-05-15 05:04:00",24.88,"2022-05-15 05:48:00",25.46,25.56,"2022-05-15 05:06:30",25.31,"2022-05-15 05:49:00",26.56,26.63,"2022-05-15 05:27:30",26.47,"2022-05-15 05:38:00",26.33,26.35,"2022-05-15 05:00:30",26.3,"2022-05-15 05:30:30",26.67,26.67,"2022-05-15 05:00:30",26.65,"2022-05-15 05:11:00",16.91,16.98,"2022-05-15 05:08:30",16.85,"2022-05-15 05:57:00",14.43,14.59,"2022-05-15 05:17:30",14.33,"2022-05-15 05:05:30",8.06,8.15,"2022-05-15 05:24:30",8.02,"2022-05-15 05:01:30",5.969,6.008,"2022-05-15 05:07:30",5.953,"2022-05-15 05:13:30",32.4,32.42,"2022-05-15 05:01:00",32.38,"2022-05-15 05:44:00",48.13,48.15,"2022-05-15 05:06:00",48.11,"2022-05-15 05:39:30",0.2180957,0,1.379,140.4,10.14,137,2.1,"2022-05-15 05:24:00",0,"2022-05-15 06:00:00",0,0,0,0,0,"2022-05-15 05:00:30",0,"2022-05-15 05:00:30",0,0.001
"2022-05-15 07:00:00",4587,51.57,"2022-05-15 07:00:00",12.73,12.82,"2022-05-15 06:00:30",0.022,"2022-05-15 06:01:30",947,21.59,23.42,"2022-05-15 06:59:30",20.3,"2022-05-15 06:03:00",92.3,96.7,"2022-05-15 06:04:30",82.4,"2022-05-15 07:00:00",23.53,23.67,"2022-05-15 06:03:30",23.46,"2022-05-15 06:26:30",24.86,25.05,"2022-05-15 06:00:30",24.69,"2022-05-15 06:42:30",25.31,25.46,"2022-05-15 06:02:00",25.26,"2022-05-15 06:51:30",26.44,26.59,"2022-05-15 06:12:30",26.34,"2022-05-15 06:39:00",26.3,26.35,"2022-05-15 06:02:30",26.19,"2022-05-15 06:51:30",26.67,26.69,"2022-05-15 06:13:30",26.62,"2022-05-15 06:31:00",16.85,16.95,"2022-05-15 06:06:00",16.81,"2022-05-15 06:21:30",14.4,14.54,"2022-05-15 06:10:30",14.31,"2022-05-15 06:45:30",8.07,8.1,"2022-05-15 06:28:30",8.02,"2022-05-15 06:48:00",5.977,6.006,"2022-05-15 06:45:30",5.96,"2022-05-15 06:54:30",32.37,32.4,"2022-05-15 06:06:00",32.36,"2022-05-15 06:34:00",48.11,48.13,"2022-05-15 06:10:30",48.1,"2022-05-15 06:51:30",3.004776,0,1.247,144.5,31.81,107,4.1,"2022-05-15 07:00:00",0.3,"2022-05-15 06:00:30",0,0,0,0,0,"2022-05-15 06:00:30",0,"2022-05-15 06:00:30",0.518,0.305
"2022-05-15 08:00:00",4588,45.96,"2022-05-15 08:00:00",13.38,13.5,"2022-05-15 07:00:30",0.277,"2022-05-15 07:57:00",948,24.51,25.98,"2022-05-15 07:59:30",23.34,"2022-05-15 07:02:30",76.89,82.7,"2022-05-15 07:04:30",70.34,"2022-05-15 07:59:00",23.74,23.97,"2022-05-15 07:51:00",23.48,"2022-05-15 07:05:30",24.78,24.89,"2022-05-15 07:50:00",24.66,"2022-05-15 07:06:30",25.21,25.33,"2022-05-15 07:03:00",25.08,"2022-05-15 07:49:30",26.37,26.43,"2022-05-15 07:02:30",26.28,"2022-05-15 07:59:30",26.2,26.33,"2022-05-15 07:00:30",26.12,"2022-05-15 07:11:00",26.66,26.69,"2022-05-15 07:33:00",26.62,"2022-05-15 07:24:00",16.86,16.91,"2022-05-15 07:55:00",16.82,"2022-05-15 07:04:00",14.34,14.43,"2022-05-15 07:05:30",14.24,"2022-05-15 07:27:00",8.06,8.11,"2022-05-15 07:41:30",8.02,"2022-05-15 07:49:00",5.97,6.001,"2022-05-15 07:48:30",5.953,"2022-05-15 07:13:00",32.36,32.39,"2022-05-15 07:12:00",32.32,"2022-05-15 07:52:30",48.1,48.11,"2022-05-15 07:02:00",48.08,"2022-05-15 07:44:00",7.715094,0,3.159,114.9,19.57,117,5.5,"2022-05-15 07:40:30",1.2,"2022-05-15 07:55:00",0,0,0,1,0,"2022-05-15 07:00:30",0,"2022-05-15 07:00:30",1.388,1.113
"2022-05-15 09:00:00",4589,43.73,"2022-05-15 08:53:00",13.44,18.57,"2022-05-15 08:25:00",0.215,"2022-05-15 08:59:00",948,26.95,27.95,"2022-05-15 09:00:00",25.67,"2022-05-15 08:05:00",65.26,72.46,"2022-05-15 08:05:30",59.74,"2022-05-15 08:48:30",24.41,24.97,"2022-05-15 08:59:30",23.94,"2022-05-15 08:01:30",24.77,24.89,"2022-05-15 08:43:30",24.65,"2022-05-15 08:13:00",25.1,25.18,"2022-05-15 08:02:00",25.03,"2022-05-15 08:30:00",26.27,26.45,"2022-05-15 08:05:30",26.11,"2022-05-15 08:58:00",26.13,26.24,"2022-05-15 08:03:00",26.09,"2022-05-15 08:55:00",26.65,26.67,"2022-05-15 08:01:00",26.56,"2022-05-15 08:14:30",16.95,17.06,"2022-05-15 08:47:00",16.86,"2022-05-15 08:01:00",14.3,14.45,"2022-05-15 08:10:00",14.22,"2022-05-15 08:48:00",8.06,8.12,"2022-05-15 08:17:30",7.987,"2022-05-15 08:57:00",5.976,6.003,"2022-05-15 08:16:30",5.958,"2022-05-15 08:28:30",32.34,32.37,"2022-05-15 08:12:30",32.32,"2022-05-15 08:50:30",48.09,48.11,"2022-05-15 08:09:30",48.06,"2022-05-15 08:34:30",11.63226,0,2.858,106.4,27.13,109,6.4,"2022-05-15 08:29:30",1.1,"2022-05-15 08:07:30",NAN,3.999,1.162,1,NAN,"2022-05-15 08:59:00",NAN,"2022-05-15 08:59:00",2.229,1.925
"2022-05-15 10:00:00",4590,42.61,"2022-05-15 09:29:00",13.4,19.72,"2022-05-15 09:09:00",0.181,"2022-05-15 09:41:00",948,28.8,29.56,"2022-05-15 09:54:30",27.8,"2022-05-15 09:05:00",56.12,62.13,"2022-05-15 09:00:30",52.46,"2022-05-15 09:59:30",25.66,26.47,"2022-05-15 09:59:30",24.9,"2022-05-15 09:01:30",24.96,25.28,"2022-05-15 09:56:00",24.7,"2022-05-15 09:19:00",25.07,25.17,"2022-05-15 09:38:00",24.95,"2022-05-15 09:42:30",26.18,26.28,"2022-05-15 09:03:30",26.11,"2022-05-15 09:47:00",26.12,26.14,"2022-05-15 09:05:30",26.04,"2022-05-15 09:59:30",26.59,26.67,"2022-05-15 09:05:30",26.46,"2022-05-15 09:46:00",17.18,17.39,"2022-05-15 09:56:00",17,"2022-05-15 09:04:30",14.33,14.47,"2022-05-15 09:58:30",14.23,"2022-05-15 09:09:00",8.01,8.07,"2022-05-15 09:51:30",7.961,"2022-05-15 09:18:00",5.988,6.018,"2022-05-15 09:52:00",5.968,"2022-05-15 09:06:30",32.3,32.33,"2022-05-15 09:04:00",32.28,"2022-05-15 09:56:30",48.08,48.1,"2022-05-15 09:12:30",48.05,"2022-05-15 10:00:00",15.06097,0,3.285,111.7,23.41,93,6.8,"2022-05-15 09:28:00",0.6,"2022-05-15 09:05:30",NAN,94.9,55.57,NAN,NAN,"2022-05-15 09:59:00",NAN,"2022-05-15 09:59:00",2.951,2.614
"2022-05-15 11:00:00",4591,44.71,"2022-05-15 10:03:00",13.36,18.59,"2022-05-15 10:51:30",0.167,"2022-05-15 10:55:30",947,29.88,30.39,"2022-05-15 10:57:00",29.3,"2022-05-15 10:00:30",50.63,54.56,"2022-05-15 10:00:30",46.9,"2022-05-15 11:00:00",27.21,27.93,"2022-05-15 10:59:00",26.47,"2022-05-15 10:00:30",25.43,25.8,"2022-05-15 11:00:00",25.1,"2022-05-15 10:05:30",25.1,25.26,"2022-05-15 10:58:30",25,"2022-05-15 10:02:00",26.17,26.3,"2022-05-15 10:13:30",26.06,"2022-05-15 10:32:00",26.07,26.12,"2022-05-15 10:01:00",25.96,"2022-05-15 10:31:30",26.51,26.62,"2022-05-15 10:04:30",26.44,"2022-05-15 10:53:00",17.5,17.85,"2022-05-15 11:00:00",17.32,"2022-05-15 10:05:30",14.46,14.59,"2022-05-15 10:39:00",14.34,"2022-05-15 10:01:30",8.04,8.1,"2022-05-15 10:06:00",8.01,"2022-05-15 10:18:00",5.988,6.015,"2022-05-15 10:06:30",5.97,"2022-05-15 10:52:00",32.28,32.31,"2022-05-15 10:28:30",32.26,"2022-05-15 10:14:30",48.08,48.1,"2022-05-15 10:00:30",48.05,"2022-05-15 10:09:00",16.38379,0,3.727,98.6,29.96,135,6.6,"2022-05-15 10:16:30",0.9,"2022-05-15 10:05:00",NAN,94.5,51.53,136,NAN,"2022-05-15 10:44:00",NAN,"2022-05-15 10:44:00",3.239,3.107
"2022-05-15 12:00:00",4592,45.54,"2022-05-15 11:00:30",13.39,19.65,"2022-05-15 11:09:30",0.152,"2022-05-15 11:04:00",946,30.53,31.34,"2022-05-15 11:24:30",30.19,"2022-05-15 11:49:00",48.66,51.79,"2022-05-15 11:56:00",45.34,"2022-05-15 11:21:00",28.6,29.09,"2022-05-15 12:00:00",27.98,"2022-05-15 11:00:30",26.1,26.58,"2022-05-15 12:00:00",25.65,"2022-05-15 11:03:30",25.28,25.44,"2022-05-15 11:59:30",25.11,"2022-05-15 11:01:30",26.18,26.3,"2022-05-15 11:19:30",26.09,"2022-05-15 11:19:00",25.98,26.09,"2022-05-15 11:03:00",25.91,"2022-05-15 11:03:30",26.47,26.54,"2022-05-15 11:04:30",26.44,"2022-05-15 11:09:00",17.82,17.98,"2022-05-15 11:53:30",17.68,"2022-05-15 11:33:30",14.58,14.77,"2022-05-15 11:58:30",14.44,"2022-05-15 11:02:30",8.07,8.13,"2022-05-15 11:35:30",8.03,"2022-05-15 11:05:00",5.989,6.025,"2022-05-15 11:35:00",5.975,"2022-05-15 11:01:00",32.28,32.3,"2022-05-15 11:03:30",32.26,"2022-05-15 11:14:00",48.06,48.08,"2022-05-15 11:03:30",48.04,"2022-05-15 11:01:00",14.07801,0,3.078,89.9,36.55,127,7.5,"2022-05-15 11:16:30",0.3,"2022-05-15 11:01:00",2.097,90.2,41.78,83,5.6,"2022-05-15 11:43:30",0,"2022-05-15 11:14:00",2.865,3.353
"2022-05-15 13:00:00",4593,49.02,"2022-05-15 12:11:30",13.38,19.51,"2022-05-15 13:00:00",0.156,"2022-05-15 12:15:30",945,30.29,30.85,"2022-05-15 12:04:00",29.83,"2022-05-15 12:25:00",50.75,54.33,"2022-05-15 12:31:30",46.91,"2022-05-15 12:06:30",29.3,29.53,"2022-05-15 12:52:00",29.04,"2022-05-15 12:12:30",26.77,27.08,"2022-05-15 12:58:30",26.4,"2022-05-15 12:01:00",25.56,25.76,"2022-05-15 12:54:30",25.34,"2022-05-15 12:00:30",26.22,26.41,"2022-05-15 12:56:00",26.11,"2022-05-15 12:16:00",25.94,26.04,"2022-05-15 12:26:00",25.91,"2022-05-15 12:01:00",26.46,26.48,"2022-05-15 12:07:00",26.43,"2022-05-15 12:48:30",17.89,18.01,"2022-05-15 12:12:30",17.79,"2022-05-15 12:32:30",14.66,14.78,"2022-05-15 12:51:30",14.56,"2022-05-15 12:35:30",8.09,8.17,"2022-05-15 12:42:30",8.05,"2022-05-15 12:30:00",5.997,6.02,"2022-05-15 13:00:00",5.979,"2022-05-15 12:10:00",32.27,32.29,"2022-05-15 12:18:30",32.25,"2022-05-15 12:46:30",48.05,48.06,"2022-05-15 12:02:00",48.04,"2022-05-15 12:31:00",11.08072,0,3.358,71.77,22.36,88,6.9,"2022-05-15 12:08:30",0.9,"2022-05-15 12:41:00",NAN,68.26,39.9,0,NAN,"2022-05-15 12:58:30",NAN,"2022-05-15 12:58:30",2.245,3.33
"2022-05-15 14:00:00",4594,51.83,"2022-05-15 13:03:30",13.4,19.4,"2022-05-15 13:28:30",0.156,"2022-05-15 13:43:00",945,30.26,30.55,"2022-05-15 13:27:00",30.09,"2022-05-15 13:15:30",51.23,54.39,"2022-05-15 13:53:30",49.5,"2022-05-15 13:32:30",29.52,29.58,"2022-05-15 13:55:00",29.43,"2022-05-15 13:00:30",27.29,27.52,"2022-05-15 14:00:00",26.98,"2022-05-15 13:01:30",25.83,25.98,"2022-05-15 13:57:30",25.7,"2022-05-15 13:00:30",26.38,26.52,"2022-05-15 13:58:30",26.32,"2022-05-15 13:04:30",25.99,26.12,"2022-05-15 13:53:00",25.91,"2022-05-15 13:13:00",26.46,26.48,"2022-05-15 13:01:30",26.43,"2022-05-15 13:50:30",17.89,17.98,"2022-05-15 13:43:30",17.77,"2022-05-15 13:08:30",14.69,14.99,"2022-05-15 13:17:00",14.54,"2022-05-15 13:56:00",8.12,8.18,"2022-05-15 13:28:30",8.08,"2022-05-15 13:10:00",6.008,6.032,"2022-05-15 13:29:00",5.991,"2022-05-15 13:01:00",32.28,32.3,"2022-05-15 13:31:30",32.25,"2022-05-15 13:58:30",48.03,48.04,"2022-05-15 13:01:00",48.03,"2022-05-15 13:04:00",9.07717,0,2.983,54.34,22.4,25,5.4,"2022-05-15 13:17:00",0.8,"2022-05-15 13:15:30",NAN,32.97,45.03,25,NAN,"2022-05-15 13:55:30",NAN,"2022-05-15 13:55:30",1.859,3.052
"2022-05-15 15:00:00",4595,52.4,"2022-05-15 14:17:30",13.4,16.58,"2022-05-15 14:59:30",0.153,"2022-05-15 14:34:30",944,30.37,30.91,"2022-05-15 14:12:00",30.02,"2022-05-15 15:00:00",51.37,53.55,"2022-05-15 14:59:30",50.09,"2022-05-15 14:38:30",29.52,29.61,"2022-05-15 14:14:00",29.43,"2022-05-15 14:00:30",27.66,27.84,"2022-05-15 14:55:30",27.42,"2022-05-15 14:03:00",26.15,26.34,"2022-05-15 14:53:00",25.98,"2022-05-15 14:04:00",26.54,26.61,"2022-05-15 14:29:30",26.4,"2022-05-15 14:03:00",26.08,26.14,"2022-05-15 14:46:30",25.94,"2022-05-15 14:08:30",26.46,26.48,"2022-05-15 14:01:30",26.43,"2022-05-15 14:10:00",17.92,18.06,"2022-05-15 14:13:00",17.81,"2022-05-15 14:58:00",14.62,14.74,"2022-05-15 14:08:30",14.52,"2022-05-15 14:02:30",8.13,8.16,"2022-05-15 14:11:00",8.11,"2022-05-15 14:02:00",6.013,6.037,"2022-05-15 14:30:30",6.003,"2022-05-15 14:01:00",32.24,32.28,"2022-05-15 14:01:30",32.22,"2022-05-15 14:30:00",48.02,48.04,"2022-05-15 14:10:30",48.02,"2022-05-15 14:03:30",5.785048,0,1.975,39.5,37.37,39,4.9,"2022-05-15 14:21:00",0,"2022-05-15 14:34:00",NAN,20.34,43.67,46,NAN,"2022-05-15 14:47:00",NAN,"2022-05-15 14:47:00",1.21,2.537
"2022-05-15 16:00:00",4596,54.24,"2022-05-15 15:00:30",13.25,13.36,"2022-05-15 15:40:30",0.037,"2022-05-15 15:27:30",945,29.45,30.03,"2022-05-15 15:01:00",28.52,"2022-05-15 15:59:30",56.4,60.36,"2022-05-15 16:00:00",52.71,"2022-05-15 15:02:00",29.2,29.5,"2022-05-15 15:01:30",28.87,"2022-05-15 16:00:00",27.84,27.94,"2022-05-15 15:56:30",27.74,"2022-05-15 15:22:30",26.4,26.54,"2022-05-15 15:43:30",26.29,"2022-05-15 15:01:00",26.69,26.8,"2022-05-15 15:59:00",26.52,"2022-05-15 15:08:30",26.13,26.17,"2022-05-15 15:59:30",26.09,"2022-05-15 15:14:30",26.46,26.48,"2022-05-15 15:47:00",26.44,"2022-05-15 15:36:30",17.74,17.88,"2022-05-15 15:10:30",17.64,"2022-05-15 15:55:30",14.56,14.68,"2022-05-15 15:01:00",14.49,"2022-05-15 15:54:30",8.14,8.17,"2022-05-15 15:28:30",8.12,"2022-05-15 15:35:00",6.024,6.051,"2022-05-15 15:54:30",6.011,"2022-05-15 15:10:00",32.26,32.27,"2022-05-15 15:49:00",32.24,"2022-05-15 15:01:30",48.02,48.03,"2022-05-15 15:03:00",48.02,"2022-05-15 15:00:30",2.319249,0,2.252,81.9,26.52,32,4.2,"2022-05-15 15:40:30",0.7,"2022-05-15 15:24:00",1.524,27.03,28.08,0,71,"2022-05-15 15:03:00",0,"2022-05-15 15:01:00",0.487,1.829
"2022-05-15 17:00:00",4597,57.81,"2022-05-15 16:00:30",13,13.06,"2022-05-15 17:00:00",0.016,"2022-05-15 16:59:00",945,27.37,28.45,"2022-05-15 16:01:00",26.83,"2022-05-15 17:00:00",69.16,74.1,"2022-05-15 16:43:30",59.97,"2022-05-15 16:00:30",28.63,28.94,"2022-05-15 16:01:30",28.28,"2022-05-15 16:54:00",27.85,27.94,"2022-05-15 16:19:00",27.77,"2022-05-15 16:21:30",26.55,26.67,"2022-05-15 16:47:30",26.5,"2022-05-15 16:09:30",26.88,27,"2022-05-15 16:51:30",26.7,"2022-05-15 16:05:00",26.2,26.32,"2022-05-15 17:00:00",26.12,"2022-05-15 16:00:30",26.46,26.51,"2022-05-15 16:39:00",26.42,"2022-05-15 16:14:30",17.62,17.69,"2022-05-15 16:04:00",17.56,"2022-05-15 16:44:00",14.54,14.65,"2022-05-15 16:02:30",14.48,"2022-05-15 16:59:30",8.15,8.18,"2022-05-15 16:07:30",8.13,"2022-05-15 16:03:00",6.041,6.063,"2022-05-15 16:40:30",6.025,"2022-05-15 16:15:00",32.27,32.29,"2022-05-15 16:41:30",32.24,"2022-05-15 16:22:00",48.02,48.04,"2022-05-15 16:13:00",48.01,"2022-05-15 16:41:30",0.9706797,0,3.338,46.74,13.84,50,5.7,"2022-05-15 16:49:30",1,"2022-05-15 16:21:30",0.017,0,0,0,2,"2022-05-15 16:38:00",0,"2022-05-15 16:00:30",0.209,1.003
"2022-05-15 18:00:00",4598,60.89,"2022-05-15 17:00:30",12.79,0.124,"2022-05-15 18:00:00",0,"2022-05-15 17:09:00",946,26.45,26.92,"2022-05-15 17:02:00",26.19,"2022-05-15 17:46:00",74.36,75.76,"2022-05-15 17:25:30",72.52,"2022-05-15 17:04:00",27.99,28.32,"2022-05-15 17:00:30",27.63,"2022-05-15 18:00:00",27.75,27.89,"2022-05-15 17:01:00",27.58,"2022-05-15 17:52:00",26.71,26.77,"2022-05-15 17:33:30",26.62,"2022-05-15 17:00:30",26.97,27.03,"2022-05-15 18:00:00",26.88,"2022-05-15 17:00:30",26.32,26.37,"2022-05-15 17:39:00",26.22,"2022-05-15 17:02:30",26.47,26.54,"2022-05-15 17:17:00",26.44,"2022-05-15 17:16:00",17.55,17.63,"2022-05-15 17:01:30",17.46,"2022-05-15 17:55:30",14.61,14.84,"2022-05-15 17:25:30",14.48,"2022-05-15 17:49:00",8.16,8.22,"2022-05-15 17:58:30",8.14,"2022-05-15 17:16:00",6.057,6.088,"2022-05-15 17:40:00",6.042,"2022-05-15 17:02:30",32.27,32.28,"2022-05-15 17:10:30",32.25,"2022-05-15 17:00:30",48.03,48.04,"2022-05-15 17:27:00",48.02,"2022-05-15 17:01:00",0.07762086,0,3.328,52.58,11.2,61,5.9,"2022-05-15 17:04:00",1.7,"2022-05-15 17:43:00",0,0,0,0,0,"2022-05-15 17:00:30",0,"2022-05-15 17:00:30",0.028,0.22
"2022-05-15 19:00:00",4599,61.52,"2022-05-15 18:39:00",12.8,0.051,"2022-05-15 18:57:00",0,"2022-05-15 18:00:30",947,25.28,26.32,"2022-05-15 18:04:30",23.7,"2022-05-15 19:00:00",80.8,91.2,"2022-05-15 19:00:00",73.2,"2022-05-15 18:18:00",27.37,27.7,"2022-05-15 18:01:00",27.07,"2022-05-15 18:58:00",27.54,27.68,"2022-05-15 18:01:00",27.35,"2022-05-15 18:51:00",26.73,26.77,"2022-05-15 18:03:00",26.7,"2022-05-15 18:18:00",27.1,27.21,"2022-05-15 18:53:00",26.93,"2022-05-15 18:01:00",26.34,26.41,"2022-05-15 18:53:00",26.33,"2022-05-15 18:00:30",26.53,26.64,"2022-05-15 18:57:30",26.44,"2022-05-15 18:08:30",17.43,17.51,"2022-05-15 18:03:30",17.34,"2022-05-15 18:58:30",14.5,14.69,"2022-05-15 18:37:30",14.37,"2022-05-15 19:00:00",8.16,8.21,"2022-05-15 18:06:30",8.14,"2022-05-15 18:46:30",6.064,6.114,"2022-05-15 18:38:00",6.047,"2022-05-15 18:54:00",32.29,32.31,"2022-05-15 18:48:00",32.28,"2022-05-15 18:00:30",48.03,48.06,"2022-05-15 18:58:00",48,"2022-05-15 18:51:30",0.0006892422,0,3.26,111,20.66,164,6.5,"2022-05-15 18:46:30",1.4,"2022-05-15 18:59:00",0,0,0,9,0,"2022-05-15 18:00:30",0,"2022-05-15 18:00:30",0.013,0
"2022-05-15 20:00:00",4600,63.85,"2022-05-15 19:00:30",12.85,0.044,"2022-05-15 19:59:00",0,"2022-05-15 19:00:30",948,23.4,23.72,"2022-05-15 19:00:30",23.17,"2022-05-15 20:00:00",94.2,95.5,"2022-05-15 19:50:00",90.6,"2022-05-15 19:00:30",26.82,27.09,"2022-05-15 19:00:30",26.57,"2022-05-15 19:57:30",27.29,27.47,"2022-05-15 19:01:00",27.12,"2022-05-15 19:47:00",26.72,26.77,"2022-05-15 19:45:30",26.67,"2022-05-15 19:43:30",27.17,27.23,"2022-05-15 19:59:30",27.11,"2022-05-15 19:21:30",26.44,26.54,"2022-05-15 19:42:30",26.33,"2022-05-15 19:03:00",26.61,26.67,"2022-05-15 19:11:00",26.48,"2022-05-15 19:04:00",17.35,17.45,"2022-05-15 19:12:30",17.29,"2022-05-15 19:37:00",14.45,14.59,"2022-05-15 19:53:30",14.37,"2022-05-15 19:11:00",8.16,8.21,"2022-05-15 19:59:30",8.14,"2022-05-15 19:16:00",6.059,6.078,"2022-05-15 19:43:30",6.047,"2022-05-15 19:01:00",32.3,32.31,"2022-05-15 19:06:00",32.28,"2022-05-15 19:02:00",48.03,48.05,"2022-05-15 19:01:00",48,"2022-05-15 19:13:30",0.0008283176,0,1.945,138,17.9,87,3.9,"2022-05-15 19:34:00",0.3,"2022-05-15 19:57:00",0,0,0,4,0,"2022-05-15 19:00:30",0,"2022-05-15 19:00:30",-0.012,0
"2022-05-15 21:00:00",4601,64.08,"2022-05-15 21:00:00",12.84,0.043,"2022-05-15 20:24:00",0,"2022-05-15 20:00:30",948,23.2,23.39,"2022-05-15 20:49:30",23.08,"2022-05-15 20:09:00",95.4,96.5,"2022-05-15 20:49:30",94.2,"2022-05-15 20:04:00",26.35,26.57,"2022-05-15 20:00:30",26.06,"2022-05-15 20:56:30",27.03,27.26,"2022-05-15 20:08:30",26.82,"2022-05-15 20:59:00",26.63,26.72,"2022-05-15 20:01:00",26.52,"2022-05-15 20:36:30",27.17,27.25,"2022-05-15 20:07:00",27.07,"2022-05-15 20:29:00",26.52,26.58,"2022-05-15 20:20:00",26.41,"2022-05-15 20:02:30",26.66,26.67,"2022-05-15 20:03:30",26.56,"2022-05-15 20:10:30",17.31,17.43,"2022-05-15 20:08:00",17.23,"2022-05-15 20:54:00",14.52,14.68,"2022-05-15 20:57:00",14.39,"2022-05-15 20:13:00",8.19,8.24,"2022-05-15 20:21:30",8.16,"2022-05-15 20:42:30",6.065,6.088,"2022-05-15 20:08:30",6.054,"2022-05-15 20:48:00",32.31,32.32,"2022-05-15 20:10:00",32.29,"2022-05-15 20:00:30",48.03,48.05,"2022-05-15 20:39:30",48.02,"2022-05-15 20:03:30",0.0006023162,0,1.052,106.7,72.67,59,2.1,"2022-05-15 20:52:30",0,"2022-05-15 20:01:00",0,0,0,0,0,"2022-05-15 20:00:30",0,"2022-05-15 20:00:30",-0.018,0
"2022-05-15 22:00:00",4602,63.42,"2022-05-15 21:56:30",12.75,0.044,"2022-05-15 21:43:30",0,"2022-05-15 21:00:30",948,23.26,23.46,"2022-05-15 21:07:00",23.08,"2022-05-15 21:52:30",95.8,96.7,"2022-05-15 21:34:30",95,"2022-05-15 21:49:00",25.98,26.15,"2022-05-15 21:03:00",25.85,"2022-05-15 21:50:30",26.76,26.92,"2022-05-15 21:07:00",26.56,"2022-05-15 21:58:30",26.53,26.57,"2022-05-15 21:01:30",26.5,"2022-05-15 21:34:00",27.17,27.21,"2022-05-15 22:00:00",27.09,"2022-05-15 21:36:30",26.54,26.58,"2022-05-15 21:09:30",26.51,"2022-05-15 21:02:30",26.67,26.69,"2022-05-15 21:57:00",26.64,"2022-05-15 21:01:30",17.24,17.33,"2022-05-15 21:04:00",17.17,"2022-05-15 21:49:30",14.47,14.66,"2022-05-15 21:45:30",14.36,"2022-05-15 21:26:00",8.19,8.25,"2022-05-15 21:29:30",8.16,"2022-05-15 21:58:00",6.067,6.1,"2022-05-15 21:46:00",6.051,"2022-05-15 21:26:30",32.32,32.33,"2022-05-15 21:16:30",32.31,"2022-05-15 21:00:30",48.04,48.06,"2022-05-15 21:40:00",48.03,"2022-05-15 21:33:00",0.000524536,0,0.811,53.94,57.15,54,3,"2022-05-15 21:59:30",0,"2022-05-15 21:04:00",0,0,0,8,0,"2022-05-15 21:00:30",0,"2022-05-15 21:00:30",-0.019,0
"2022-05-15 23:00:00",4603,62.65,"2022-05-15 22:39:30",12.75,0.043,"2022-05-15 22:28:00",0,"2022-05-15 22:00:30",948,23.24,23.43,"2022-05-15 22:19:30",23.03,"2022-05-15 22:57:30",95.1,96,"2022-05-15 22:06:00",93.9,"2022-05-15 22:34:00",25.69,25.91,"2022-05-15 22:07:30",25.5,"2022-05-15 22:57:00",26.51,26.69,"2022-05-15 22:30:00",26.3,"2022-05-15 22:46:00",26.48,26.57,"2022-05-15 22:01:30",26.31,"2022-05-15 23:00:00",27.16,27.22,"2022-05-15 22:11:00",27.06,"2022-05-15 22:14:00",26.54,26.56,"2022-05-15 22:11:30",26.54,"2022-05-15 22:00:30",26.67,26.7,"2022-05-15 22:52:00",26.65,"2022-05-15 22:05:30",17.21,17.3,"2022-05-15 22:14:30",17.15,"2022-05-15 22:39:30",14.46,14.63,"2022-05-15 22:08:00",14.31,"2022-05-15 22:51:30",8.16,8.2,"2022-05-15 22:18:30",8.12,"2022-05-15 22:53:00",6.076,6.1,"2022-05-15 22:39:00",6.063,"2022-05-15 22:10:30",32.3,32.32,"2022-05-15 22:03:30",32.28,"2022-05-15 22:57:30",48.06,48.07,"2022-05-15 22:35:00",48.04,"2022-05-15 22:02:00",0.0004411902,0,2.194,56.21,13.97,51,3.7,"2022-05-15 22:08:00",0.9,"2022-05-15 22:43:30",0,0,0,5,0,"2022-05-15 22:00:30",0,"2022-05-15 22:00:30",-0.012,0
"2022-05-16 00:00:00",4604,62.94,"2022-05-15 23:01:00",12.81,0.041,"2022-05-15 23:54:00",0,"2022-05-15 23:00:30",948,22.67,23.05,"2022-05-15 23:04:30",22.31,"2022-05-16 00:00:00",95.1,96.3,"2022-05-15 23:49:30",94.1,"2022-05-15 23:04:00",25.4,25.57,"2022-05-15 23:12:00",25.24,"2022-05-15 23:59:00",26.31,26.48,"2022-05-15 23:14:00",26.09,"2022-05-15 23:52:00",26.32,26.42,"2022-05-15 23:03:30",26.24,"2022-05-15 23:59:00",27.07,27.19,"2022-05-15 23:09:30",26.91,"2022-05-15 23:27:00",26.54,26.56,"2022-05-15 23:00:30",26.52,"2022-05-15 23:19:30",26.67,26.69,"2022-05-15 23:22:30",26.65,"2022-05-15 23:31:00",17.16,17.28,"2022-05-15 23:08:00",17.06,"2022-05-15 23:59:00",14.4,14.57,"2022-05-15 23:24:30",14.31,"2022-05-15 23:41:00",8.16,8.23,"2022-05-15 23:56:30",8.12,"2022-05-15 23:21:00",6.08,6.117,"2022-05-15 23:37:30",6.066,"2022-05-15 23:48:30",32.27,32.29,"2022-05-15 23:01:00",32.25,"2022-05-15 23:51:00",48.07,48.08,"2022-05-15 23:16:00",48.06,"2022-05-15 23:01:00",0.0003869333,0,0.839,7.089,71.9,357,1.4,"2022-05-15 23:21:00",0,"2022-05-15 23:10:00",0,0,0,3,0,"2022-05-15 23:00:30",0,"2022-05-15 23:00:30",-0.019,0
"2022-05-16 01:00:00",4605,63.57,"2022-05-16 00:01:30",12.8,0.04,"2022-05-16 00:24:30",0,"2022-05-16 00:00:30",947,22.14,22.43,"2022-05-16 00:04:30",21.9,"2022-05-16 00:59:30",95.4,96.1,"2022-05-16 00:04:30",94.7,"2022-05-16 00:32:00",25.06,25.28,"2022-05-16 00:02:30",24.85,"2022-05-16 00:56:00",26.07,26.27,"2022-05-16 00:06:30",25.89,"2022-05-16 00:52:00",26.18,26.32,"2022-05-16 00:12:30",26.11,"2022-05-16 00:27:00",26.98,27.05,"2022-05-16 00:00:30",26.91,"2022-05-16 00:16:00",26.54,26.58,"2022-05-16 00:38:00",26.52,"2022-05-16 00:20:00",26.67,26.7,"2022-05-16 00:09:00",26.65,"2022-05-16 00:25:30",17.09,17.18,"2022-05-16 00:01:00",17.03,"2022-05-16 00:33:30",14.33,14.44,"2022-05-16 00:05:00",14.23,"2022-05-16 00:20:30",8.18,8.28,"2022-05-16 00:03:00",8.13,"2022-05-16 00:58:00",6.074,6.102,"2022-05-16 00:20:30",6.059,"2022-05-16 00:55:30",32.26,32.27,"2022-05-16 00:02:00",32.24,"2022-05-16 00:17:00",48.08,48.09,"2022-05-16 00:41:00",48.07,"2022-05-16 00:00:30",0.0003168941,0,0.908,13.46,24.72,90,2.1,"2022-05-16 00:28:00",0,"2022-05-16 00:37:30",0,0,0,4,0,"2022-05-16 00:00:30",0,"2022-05-16 00:00:30",-0.019,0
"2022-05-16 02:00:00",4606,63.49,"2022-05-16 01:46:00",12.7,0.041,"2022-05-16 01:34:30",0,"2022-05-16 01:00:30",947,21.7,22.06,"2022-05-16 01:08:00",21.36,"2022-05-16 01:56:00",96.1,96.9,"2022-05-16 02:00:00",94.9,"2022-05-16 01:00:30",24.73,24.93,"2022-05-16 01:03:00",24.48,"2022-05-16 01:57:00",25.86,26.04,"2022-05-16 01:07:00",25.64,"2022-05-16 01:38:30",26.09,26.16,"2022-05-16 01:04:30",25.95,"2022-05-16 01:57:30",26.98,27.06,"2022-05-16 01:03:00",26.91,"2022-05-16 01:43:30",26.54,26.56,"2022-05-16 01:04:00",26.51,"2022-05-16 01:57:30",26.67,26.75,"2022-05-16 01:41:00",26.65,"2022-05-16 01:26:00",17.03,17.15,"2022-05-16 01:19:00",16.97,"2022-05-16 01:36:00",14.35,14.52,"2022-05-16 01:24:30",14.22,"2022-05-16 01:55:30",8.15,8.21,"2022-05-16 01:17:30",8.12,"2022-05-16 01:40:00",6.072,6.117,"2022-05-16 01:42:00",6.056,"2022-05-16 01:03:00",32.27,32.29,"2022-05-16 01:35:30",32.25,"2022-05-16 01:00:30",48.08,48.09,"2022-05-16 01:16:00",48.07,"2022-05-16 01:01:30",0.0003877802,0,0.821,60.32,75.75,277,1.7,"2022-05-16 01:03:00",0,"2022-05-16 01:12:00",0,0,0,3,0,"2022-05-16 01:00:30",0,"2022-05-16 01:00:30",-0.02,0
"2022-05-16 03:00:00",4607,63.3,"2022-05-16 03:00:00",12.68,0.04,"2022-05-16 02:10:30",0,"2022-05-16 02:00:30",947,21.35,21.55,"2022-05-16 02:59:00",21.2,"2022-05-16 02:48:00",97.2,98.3,"2022-05-16 02:50:00",96.3,"2022-05-16 02:16:30",24.41,24.58,"2022-05-16 02:14:30",24.24,"2022-05-16 02:56:30",25.63,25.84,"2022-05-16 02:08:30",25.44,"2022-05-16 02:48:30",25.92,26.03,"2022-05-16 02:05:00",25.88,"2022-05-16 02:56:00",26.9,27.06,"2022-05-16 02:11:00",26.72,"2022-05-16 02:58:00",26.54,26.58,"2022-05-16 02:18:30",26.51,"2022-05-16 02:00:30",26.68,26.75,"2022-05-16 02:55:30",26.65,"2022-05-16 02:29:30",16.99,17.07,"2022-05-16 02:41:00",16.9,"2022-05-16 02:58:30",14.27,14.41,"2022-05-16 02:03:30",14.17,"2022-05-16 02:45:30",8.15,8.22,"2022-05-16 02:24:30",8.11,"2022-05-16 02:52:30",6.075,6.105,"2022-05-16 02:04:30",6.054,"2022-05-16 02:16:00",32.24,32.27,"2022-05-16 02:07:00",32.2,"2022-05-16 02:56:30",48.08,48.1,"2022-05-16 02:52:00",48.07,"2022-05-16 02:02:30",0.0002923866,0,0.573,289.3,72.73,50,1.4,"2022-05-16 02:57:30",0,"2022-05-16 02:18:30",0,0,0,0,0,"2022-05-16 02:00:30",0,"2022-05-16 02:00:30",-0.022,0
"2022-05-16 04:00:00",4608,62.13,"2022-05-16 03:58:00",12.75,0.041,"2022-05-16 03:55:00",0,"2022-05-16 03:00:30",947,21.62,21.76,"2022-05-16 03:49:30",21.53,"2022-05-16 03:01:30",97.7,98.4,"2022-05-16 03:04:30",97,"2022-05-16 03:16:00",24.27,24.38,"2022-05-16 03:06:00",24.13,"2022-05-16 04:00:00",25.43,25.66,"2022-05-16 03:06:30",25.22,"2022-05-16 04:00:00",25.78,25.93,"2022-05-16 03:04:00",25.7,"2022-05-16 03:29:00",26.79,26.89,"2022-05-16 03:03:30",26.65,"2022-05-16 03:45:00",26.52,26.56,"2022-05-16 03:28:30",26.43,"2022-05-16 03:52:00",26.68,26.77,"2022-05-16 03:16:00",26.65,"2022-05-16 03:17:30",16.91,16.98,"2022-05-16 03:22:30",16.86,"2022-05-16 03:35:00",14.22,14.38,"2022-05-16 03:12:30",14.11,"2022-05-16 03:56:00",8.17,8.24,"2022-05-16 03:38:30",8.12,"2022-05-16 03:03:00",6.07,6.092,"2022-05-16 03:31:30",6.056,"2022-05-16 03:22:30",32.2,32.22,"2022-05-16 03:00:30",32.19,"2022-05-16 03:29:00",48.08,48.1,"2022-05-16 03:00:30",48.07,"2022-05-16 03:02:00",0.0001740625,0,1.123,58.61,33.25,127,2.7,"2022-05-16 03:53:30",0,"2022-05-16 03:42:30",0,0,0,5,0,"2022-05-16 03:00:30",0,"2022-05-16 03:00:30",-0.019,0
"2022-05-16 05:00:00",4609,61.51,"2022-05-16 04:59:30",12.72,0.041,"2022-05-16 04:43:30",0,"2022-05-16 04:00:30",947,21.5,21.7,"2022-05-16 04:07:00",21.36,"2022-05-16 04:58:30",97.9,98.8,"2022-05-16 04:49:30",97,"2022-05-16 04:16:30",24.14,24.25,"2022-05-16 04:02:30",24.05,"2022-05-16 04:18:00",25.24,25.45,"2022-05-16 04:10:00",25.04,"2022-05-16 05:00:00",25.69,25.77,"2022-05-16 04:22:30",25.57,"2022-05-16 04:56:00",26.71,26.83,"2022-05-16 04:20:00",26.55,"2022-05-16 04:57:00",26.46,26.54,"2022-05-16 04:03:30",26.33,"2022-05-16 04:53:30",26.68,26.75,"2022-05-16 04:20:00",26.65,"2022-05-16 04:29:00",16.89,16.96,"2022-05-16 04:11:30",16.84,"2022-05-16 04:51:00",14.2,14.34,"2022-05-16 04:01:30",14.09,"2022-05-16 04:33:30",8.16,8.26,"2022-05-16 04:13:00",8.12,"2022-05-16 04:32:30",6.075,6.119,"2022-05-16 04:55:00",6.056,"2022-05-16 04:02:30",32.2,32.23,"2022-05-16 04:21:30",32.18,"2022-05-16 04:04:30",48.07,48.09,"2022-05-16 04:06:00",48.06,"2022-05-16 04:29:30",0.0001573318,0,1.145,105.1,47.23,49,2.7,"2022-05-16 04:51:30",0,"2022-05-16 04:01:30",0,0,0,0,0,"2022-05-16 04:00:30",0,"2022-05-16 04:00:30",-0.019,0
"2022-05-16 06:00:00",4610,61,"2022-05-16 06:00:00",12.62,0.455,"2022-05-16 05:00:30",0,"2022-05-16 05:00:30",948,21.39,21.56,"2022-05-16 05:41:30",21.28,"2022-05-16 05:57:30",98.6,99.6,"2022-05-16 05:49:30",97.6,"2022-05-16 05:01:30",24.11,24.17,"2022-05-16 05:07:00",24,"2022-05-16 05:46:30",25.14,25.26,"2022-05-16 05:01:30",24.98,"2022-05-16 05:42:30",25.52,25.65,"2022-05-16 05:01:00",25.47,"2022-05-16 05:59:30",26.58,26.68,"2022-05-16 05:15:30",26.5,"2022-05-16 05:50:30",26.37,26.49,"2022-05-16 05:21:30",26.31,"2022-05-16 05:31:00",26.67,26.72,"2022-05-16 05:15:00",26.65,"2022-05-16 05:04:00",16.88,16.96,"2022-05-16 05:33:00",16.83,"2022-05-16 05:41:00",14.18,14.3,"2022-05-16 05:32:30",14.08,"2022-05-16 05:11:30",8.12,8.18,"2022-05-16 05:25:30",8.09,"2022-05-16 05:44:00",6.062,6.088,"2022-05-16 05:42:00",6.051,"2022-05-16 05:14:00",32.2,32.23,"2022-05-16 05:00:30",32.17,"2022-05-16 05:43:00",48.07,48.08,"2022-05-16 05:06:00",48.05,"2022-05-16 05:36:30",0.2997032,0,1.365,51.83,43.37,12,2.6,"2022-05-16 05:20:30",0,"2022-05-16 05:41:30",0,0,0,9,0,"2022-05-16 05:00:30",0,"2022-05-16 05:00:30",0.006,0.001
"2022-05-16 07:00:00",4611,55.4,"2022-05-16 07:00:00",12.7,12.8,"2022-05-16 06:00:30",0.035,"2022-05-16 06:01:00",948,21.69,22.68,"2022-05-16 06:58:00",21.16,"2022-05-16 06:02:30",98.6,99.5,"2022-05-16 06:19:30",97.7,"2022-05-16 07:00:00",24.11,24.2,"2022-05-16 06:56:00",24.01,"2022-05-16 06:14:00",25,25.21,"2022-05-16 06:04:00",24.89,"2022-05-16 06:29:30",25.43,25.54,"2022-05-16 06:04:30",25.29,"2022-05-16 06:48:00",26.57,26.69,"2022-05-16 06:15:00",26.47,"2022-05-16 06:59:30",26.33,26.36,"2022-05-16 06:00:30",26.31,"2022-05-16 06:24:30",26.67,26.7,"2022-05-16 06:16:00",26.65,"2022-05-16 06:06:30",16.86,16.98,"2022-05-16 06:14:30",16.83,"2022-05-16 06:20:00",14.21,14.3,"2022-05-16 06:13:30",14.1,"2022-05-16 06:05:30",8.11,8.15,"2022-05-16 06:43:00",8.09,"2022-05-16 06:32:00",6.046,6.08,"2022-05-16 06:35:00",6.03,"2022-05-16 06:53:00",32.17,32.2,"2022-05-16 06:05:30",32.14,"2022-05-16 06:55:00",48.05,48.07,"2022-05-16 06:10:30",48.04,"2022-05-16 06:53:00",2.296937,0,0.701,181.2,62.92,137,1.6,"2022-05-16 06:39:00",0,"2022-05-16 06:11:30",0,0,0,4,0,"2022-05-16 06:00:30",0,"2022-05-16 06:00:30",0.395,0.303
"2022-05-16 08:00:00",4612,39.42,"2022-05-16 07:55:00",13.34,13.46,"2022-05-16 07:02:00",0.225,"2022-05-16 07:52:00",949,24.01,25.93,"2022-05-16 07:58:30",22.39,"2022-05-16 07:05:00",90.7,97.6,"2022-05-16 07:01:00",80.4,"2022-05-16 07:54:30",24.26,24.56,"2022-05-16 07:58:30",24.07,"2022-05-16 07:04:00",24.97,25.08,"2022-05-16 07:43:00",24.89,"2022-05-16 07:06:00",25.3,25.38,"2022-05-16 07:03:00",25.29,"2022-05-16 07:02:30",26.45,26.59,"2022-05-16 07:01:00",26.34,"2022-05-16 07:39:00",26.32,26.37,"2022-05-16 07:37:00",26.28,"2022-05-16 07:50:00",26.67,26.69,"2022-05-16 07:31:00",26.63,"2022-05-16 07:04:30",16.89,16.95,"2022-05-16 07:45:00",16.83,"2022-05-16 07:24:30",14.15,14.22,"2022-05-16 07:28:00",14.08,"2022-05-16 07:58:30",8.11,8.15,"2022-05-16 07:43:00",8.08,"2022-05-16 07:33:00",6.047,6.088,"2022-05-16 07:49:30",6.032,"2022-05-16 07:11:30",32.13,32.15,"2022-05-16 07:06:00",32.11,"2022-05-16 07:48:00",48.04,48.05,"2022-05-16 07:04:00",48.02,"2022-05-16 07:53:30",7.527726,0,0.868,139.6,45.63,163,3.9,"2022-05-16 07:59:00",0,"2022-05-16 07:08:30",0,0,0,1,0,"2022-05-16 07:00:30",0,"2022-05-16 07:00:30",1.445,1.099
"2022-05-16 09:00:00",4613,40.09,"2022-05-16 08:00:30",13.45,18.36,"2022-05-16 08:04:30",0.224,"2022-05-16 08:04:00",949,26.69,27.71,"2022-05-16 08:54:30",25.74,"2022-05-16 08:05:30",76.56,82.5,"2022-05-16 08:06:30",71.56,"2022-05-16 08:56:00",24.83,25.36,"2022-05-16 08:59:00",24.44,"2022-05-16 08:03:30",25,25.21,"2022-05-16 08:55:00",24.87,"2022-05-16 08:32:30",25.28,25.35,"2022-05-16 08:12:30",25.21,"2022-05-16 08:46:30",26.38,26.47,"2022-05-16 08:54:00",26.29,"2022-05-16 08:43:30",26.26,26.33,"2022-05-16 08:02:30",26.17,"2022-05-16 08:57:30",26.67,26.69,"2022-05-16 08:03:30",26.65,"2022-05-16 08:49:00",16.98,17.09,"2022-05-16 08:52:30",16.9,"2022-05-16 08:01:30",14.14,14.28,"2022-05-16 08:32:30",14.05,"2022-05-16 08:06:30",8.11,8.16,"2022-05-16 08:19:00",8.09,"2022-05-16 08:02:30",6.043,6.063,"2022-05-16 08:12:30",6.023,"2022-05-16 08:57:00",32.11,32.13,"2022-05-16 08:08:30",32.07,"2022-05-16 08:55:00",48.02,48.04,"2022-05-16 08:00:30",48.01,"2022-05-16 08:19:30",11.14022,0,2.825,143.6,27.8,107,6.7,"2022-05-16 08:58:30",0.8,"2022-05-16 08:07:00",0.932,33.9,41.71,0,48,"2022-05-16 08:53:30",0,"2022-05-16 08:00:30",2.112,1.9
"2022-05-16 10:00:00",4614,45.26,"2022-05-16 09:00:30",13.43,18.81,"2022-05-16 09:00:30",0.209,"2022-05-16 09:45:30",949,28.06,29.1,"2022-05-16 10:00:00",26.71,"2022-05-16 09:01:00",69.29,74.2,"2022-05-16 09:03:30",65.66,"2022-05-16 09:55:30",25.91,26.57,"2022-05-16 09:59:00",25.26,"2022-05-16 09:00:30",25.25,25.47,"2022-05-16 09:51:00",24.99,"2022-05-16 09:03:00",25.27,25.35,"2022-05-16 09:36:00",25.13,"2022-05-16 09:00:30",26.36,26.45,"2022-05-16 09:09:00",26.2,"2022-05-16 09:59:30",26.16,26.33,"2022-05-16 09:10:30",26.12,"2022-05-16 09:13:00",26.66,26.67,"2022-05-16 09:00:30",26.59,"2022-05-16 09:51:30",17.19,17.47,"2022-05-16 09:56:30",17.04,"2022-05-16 09:00:30",14.1,14.23,"2022-05-16 10:00:00",14.02,"2022-05-16 09:20:30",8.14,8.18,"2022-05-16 09:37:00",8.1,"2022-05-16 09:01:00",6.04,6.066,"2022-05-16 09:58:30",6.027,"2022-05-16 09:00:30",32.09,32.12,"2022-05-16 09:00:30",32.07,"2022-05-16 09:06:00",48,48.03,"2022-05-16 09:05:00",47.99,"2022-05-16 09:31:30",12.74451,0,3.145,132.8,24.25,166,5.6,"2022-05-16 09:54:30",1,"2022-05-16 09:15:30",NAN,48.13,51.61,0,NAN,"2022-05-16 09:23:30",NAN,"2022-05-16 09:23:30",2.461,2.579
"2022-05-16 11:00:00",4615,44.68,"2022-05-16 10:20:00",13.38,17.54,"2022-05-16 10:41:00",0.14,"2022-05-16 10:08:00",948,29.58,30.09,"2022-05-16 10:18:00",29.03,"2022-05-16 10:35:30",62.21,65.66,"2022-05-16 10:00:30",59.12,"2022-05-16 10:49:00",27.34,28.04,"2022-05-16 10:59:30",26.55,"2022-05-16 10:00:30",25.68,26.04,"2022-05-16 10:56:30",25.38,"2022-05-16 10:01:00",25.31,25.38,"2022-05-16 10:58:30",25.23,"2022-05-16 10:07:00",26.31,26.4,"2022-05-16 10:22:30",26.21,"2022-05-16 10:25:00",26.13,26.17,"2022-05-16 10:01:00",26.12,"2022-05-16 10:03:00",26.65,26.69,"2022-05-16 10:03:00",26.53,"2022-05-16 10:53:30",17.58,17.74,"2022-05-16 10:57:30",17.37,"2022-05-16 10:00:30",14.29,14.42,"2022-05-16 10:37:30",14.17,"2022-05-16 10:04:30",8.17,8.24,"2022-05-16 10:46:00",8.12,"2022-05-16 10:08:30",6.049,6.073,"2022-05-16 10:27:30",6.035,"2022-05-16 10:41:00",32.07,32.09,"2022-05-16 10:01:00",32.06,"2022-05-16 10:54:00",47.99,48.01,"2022-05-16 10:04:00",47.97,"2022-05-16 10:48:30",14.34039,0,3.244,112.8,29.37,72,6.2,"2022-05-16 10:54:30",0.6,"2022-05-16 10:16:30",NAN,80.7,54.85,88,NAN,"2022-05-16 10:53:00",NAN,"2022-05-16 10:53:00",2.842,3.063
"2022-05-16 12:00:00",4616,47.29,"2022-05-16 11:41:30",13.44,18.16,"2022-05-16 11:01:00",0.167,"2022-05-16 11:45:30",947,30.36,31.44,"2022-05-16 11:39:30",29.1,"2022-05-16 11:06:30",57.92,63.16,"2022-05-16 11:07:30",53.71,"2022-05-16 11:35:30",28.58,29.16,"2022-05-16 11:59:30",28.07,"2022-05-16 11:02:30",26.28,26.65,"2022-05-16 11:58:00",25.88,"2022-05-16 11:05:30",25.44,25.59,"2022-05-16 11:59:00",25.29,"2022-05-16 11:00:30",26.34,26.42,"2022-05-16 11:43:30",26.2,"2022-05-16 11:27:00",26.12,26.15,"2022-05-16 11:29:30",26.09,"2022-05-16 11:09:30",26.6,26.67,"2022-05-16 11:05:00",26.48,"2022-05-16 12:00:00",17.82,18.04,"2022-05-16 11:39:00",17.6,"2022-05-16 11:02:00",14.48,14.74,"2022-05-16 11:05:30",14.34,"2022-05-16 11:40:30",8.18,8.25,"2022-05-16 11:45:30",8.15,"2022-05-16 11:20:30",6.053,6.073,"2022-05-16 11:03:00",6.037,"2022-05-16 11:06:30",32.05,32.07,"2022-05-16 11:07:30",32.04,"2022-05-16 11:21:00",47.98,48,"2022-05-16 11:02:00",47.96,"2022-05-16 11:07:30",13.89837,0,3.292,106.5,26.8,86,6.4,"2022-05-16 11:43:30",0.3,"2022-05-16 11:39:30",NAN,65.82,56.63,1,NAN,"2022-05-16 11:57:00",NAN,"2022-05-16 11:57:00",2.795,3.311
"2022-05-16 13:00:00",4617,48.67,"2022-05-16 12:00:30",13.44,18.22,"2022-05-16 12:01:00",0.157,"2022-05-16 12:30:30",946,30.27,30.83,"2022-05-16 12:05:00",29.83,"2022-05-16 12:27:30",57.16,59.37,"2022-05-16 12:45:00",54.38,"2022-05-16 12:56:00",29.36,29.53,"2022-05-16 12:24:00",29.14,"2022-05-16 12:01:00",26.93,27.26,"2022-05-16 12:56:30",26.51,"2022-05-16 12:04:00",25.71,25.94,"2022-05-16 12:58:00",25.49,"2022-05-16 12:02:30",26.38,26.47,"2022-05-16 12:16:30",26.27,"2022-05-16 12:04:00",26.12,26.18,"2022-05-16 12:19:00",26.09,"2022-05-16 12:23:00",26.53,26.67,"2022-05-16 12:00:30",26.46,"2022-05-16 12:09:30",17.99,18.06,"2022-05-16 12:01:00",17.9,"2022-05-16 12:56:00",14.49,14.63,"2022-05-16 12:33:30",14.41,"2022-05-16 12:48:30",8.19,8.22,"2022-05-16 12:20:00",8.16,"2022-05-16 12:28:00",6.06,6.083,"2022-05-16 12:49:30",6.049,"2022-05-16 12:00:30",32.04,32.06,"2022-05-16 12:14:30",32.02,"2022-05-16 12:47:00",47.98,47.99,"2022-05-16 12:00:30",47.95,"2022-05-16 12:38:30",6.978282,0,3.671,109.9,21.04,147,7.4,"2022-05-16 12:28:30",1.1,"2022-05-16 12:03:30",NAN,58.8,44.52,16,NAN,"2022-05-16 12:25:00",NAN,"2022-05-16 12:25:00",1.421,3.299
"2022-05-16 14:00:00",4618,49.89,"2022-05-16 14:00:00",13.43,17.47,"2022-05-16 13:36:00",0.122,"2022-05-16 13:29:30",945,31.72,33.01,"2022-05-16 13:59:30",30.25,"2022-05-16 13:08:00",49.8,56.54,"2022-05-16 13:03:00",43.78,"2022-05-16 13:57:00",29.46,29.96,"2022-05-16 14:00:00",29.25,"2022-05-16 13:24:00",27.37,27.65,"2022-05-16 13:58:30",27.09,"2022-05-16 13:03:00",26,26.18,"2022-05-16 13:50:30",25.87,"2022-05-16 13:05:00",26.53,26.63,"2022-05-16 13:39:00",26.34,"2022-05-16 13:01:00",26.12,26.17,"2022-05-16 13:55:00",26.09,"2022-05-16 13:24:00",26.5,26.62,"2022-05-16 13:11:30",26.44,"2022-05-16 13:45:30",17.95,18.06,"2022-05-16 13:08:30",17.86,"2022-05-16 13:40:30",14.52,14.65,"2022-05-16 13:52:30",14.39,"2022-05-16 13:19:30",8.2,8.26,"2022-05-16 13:58:00",8.17,"2022-05-16 13:39:00",6.068,6.083,"2022-05-16 13:42:00",6.056,"2022-05-16 13:00:30",32.04,32.05,"2022-05-16 13:23:30",32.03,"2022-05-16 13:01:30",47.97,47.98,"2022-05-16 13:02:00",47.95,"2022-05-16 13:14:00",14.47764,0,3.223,106,26.45,94,7,"2022-05-16 13:05:00",0,"2022-05-16 13:22:00",NAN,71.68,51.04,106,NAN,"2022-05-16 13:57:30",NAN,"2022-05-16 13:57:30",2.988,3.036
"2022-05-16 15:00:00",4619,49.15,"2022-05-16 14:08:30",13.33,13.49,"2022-05-16 14:59:30",0.115,"2022-05-16 14:05:30",945,32.53,33.09,"2022-05-16 14:04:30",31.83,"2022-05-16 15:00:00",45.12,47.92,"2022-05-16 14:10:00",42.53,"2022-05-16 14:38:30",30.07,30.23,"2022-05-16 14:35:00",29.86,"2022-05-16 14:04:30",27.76,28.05,"2022-05-16 14:59:30",27.56,"2022-05-16 14:15:30",26.24,26.41,"2022-05-16 15:00:00",26.11,"2022-05-16 14:00:30",26.63,26.79,"2022-05-16 14:59:00",26.5,"2022-05-16 14:07:00",26.13,26.22,"2022-05-16 14:57:30",26.12,"2022-05-16 14:00:30",26.48,26.59,"2022-05-16 14:19:00",26.44,"2022-05-16 14:43:30",17.98,18.11,"2022-05-16 14:20:30",17.87,"2022-05-16 14:38:30",14.66,14.81,"2022-05-16 14:58:00",14.49,"2022-05-16 14:02:00",8.24,8.29,"2022-05-16 14:56:00",8.21,"2022-05-16 14:13:30",6.082,6.109,"2022-05-16 14:49:30",6.068,"2022-05-16 14:03:00",32.04,32.06,"2022-05-16 14:46:00",32.03,"2022-05-16 14:01:00",47.97,47.98,"2022-05-16 14:11:30",47.95,"2022-05-16 14:43:30",10.0691,0,3.137,106.6,23.92,63,6.9,"2022-05-16 14:44:00",1.1,"2022-05-16 14:59:00",NAN,106.5,48.55,4,NAN,"2022-05-16 14:57:00",NAN,"2022-05-16 14:57:00",2.133,2.533
"2022-05-16 16:00:00",4620,51.81,"2022-05-16 15:00:30",13.38,15.61,"2022-05-16 15:00:30",0.133,"2022-05-16 15:06:00",945,31.58,32.01,"2022-05-16 15:16:00",31.3,"2022-05-16 15:58:30",47.73,51.93,"2022-05-16 15:31:30",44.08,"2022-05-16 15:04:30",29.78,30.14,"2022-05-16 15:01:00",29.46,"2022-05-16 16:00:00",28.07,28.2,"2022-05-16 15:50:30",27.94,"2022-05-16 15:01:30",26.5,26.67,"2022-05-16 15:59:30",26.34,"2022-05-16 15:01:00",26.82,27,"2022-05-16 15:57:30",26.7,"2022-05-16 15:02:00",26.23,26.35,"2022-05-16 15:59:00",26.12,"2022-05-16 15:02:30",26.48,26.56,"2022-05-16 15:57:30",26.44,"2022-05-16 15:19:30",17.79,18.01,"2022-05-16 15:01:30",17.68,"2022-05-16 15:56:00",14.63,14.77,"2022-05-16 15:09:00",14.5,"2022-05-16 15:52:30",8.24,8.28,"2022-05-16 15:53:30",8.22,"2022-05-16 15:34:00",6.094,6.126,"2022-05-16 15:52:30",6.078,"2022-05-16 15:05:00",32.05,32.06,"2022-05-16 15:16:30",32.03,"2022-05-16 15:18:30",47.96,47.98,"2022-05-16 15:06:00",47.93,"2022-05-16 15:05:00",5.215472,0,3.088,62.28,27.75,51,5.6,"2022-05-16 15:18:30",0.7,"2022-05-16 15:07:00",NAN,22.21,33.97,0,NAN,"2022-05-16 15:30:00",NAN,"2022-05-16 15:30:00",1.119,1.831
"2022-05-16 17:00:00",4621,55.29,"2022-05-16 16:09:00",13.21,13.28,"2022-05-16 17:00:00",0.018,"2022-05-16 16:59:30",945,30.82,31.43,"2022-05-16 16:01:00",29.89,"2022-05-16 17:00:00",51.43,54.63,"2022-05-16 17:00:00",47.93,"2022-05-16 16:03:30",29.09,29.45,"2022-05-16 16:00:30",28.67,"2022-05-16 17:00:00",28.12,28.26,"2022-05-16 16:07:00",27.96,"2022-05-16 16:49:30",26.71,26.8,"2022-05-16 16:56:00",26.59,"2022-05-16 16:01:00",26.97,27.03,"2022-05-16 16:52:00",26.9,"2022-05-16 16:04:30",26.33,26.35,"2022-05-16 16:25:00",26.25,"2022-05-16 16:03:00",26.51,26.62,"2022-05-16 16:00:30",26.46,"2022-05-16 16:01:00",17.63,17.72,"2022-05-16 16:00:30",17.57,"2022-05-16 16:54:00",14.43,14.57,"2022-05-16 16:01:30",14.33,"2022-05-16 16:46:00",8.24,8.28,"2022-05-16 16:08:30",8.22,"2022-05-16 16:20:30",6.106,6.126,"2022-05-16 16:44:30",6.095,"2022-05-16 16:04:00",32.06,32.07,"2022-05-16 16:43:30",32.04,"2022-05-16 16:05:30",47.96,47.98,"2022-05-16 16:02:00",47.94,"2022-05-16 16:03:30",2.217019,0,2.673,38.01,21.85,16,4.5,"2022-05-16 16:29:00",1.1,"2022-05-16 16:59:00",0.601,5.921,4.531,0,43,"2022-05-16 16:03:00",0,"2022-05-16 16:00:30",0.491,1.008
"2022-05-16 18:00:00",4622,57.16,"2022-05-16 17:00:30",12.92,0.121,"2022-05-16 18:00:00",0,"2022-05-16 17:07:30",946,29.33,29.95,"2022-05-16 17:02:00",28.56,"2022-05-16 18:00:00",55.89,59.29,"2022-05-16 17:10:00",53.49,"2022-05-16 17:02:30",28.35,28.73,"2022-05-16 17:00:30",27.96,"2022-05-16 17:59:30",28.04,28.13,"2022-05-16 17:01:30",27.9,"2022-05-16 17:53:30",26.88,26.95,"2022-05-16 17:42:00",26.72,"2022-05-16 17:03:00",27.11,27.22,"2022-05-16 17:55:30",26.93,"2022-05-16 17:07:30",26.35,26.51,"2022-05-16 17:50:00",26.33,"2022-05-16 17:00:30",26.59,26.67,"2022-05-16 17:08:30",26.46,"2022-05-16 17:07:30",17.55,17.64,"2022-05-16 17:26:30",17.48,"2022-05-16 17:39:30",14.35,14.51,"2022-05-16 17:04:00",14.29,"2022-05-16 17:47:00",8.25,8.32,"2022-05-16 17:07:00",8.22,"2022-05-16 17:55:00",6.118,6.141,"2022-05-16 17:47:30",6.105,"2022-05-16 17:07:00",32.08,32.1,"2022-05-16 17:44:30",32.06,"2022-05-16 17:02:00",47.96,47.98,"2022-05-16 17:25:30",47.94,"2022-05-16 17:01:30",0.06758285,0,2.173,111.2,25.2,128,4,"2022-05-16 17:21:30",0.8,"2022-05-16 17:12:00",0.005,93,0,6,0.6,"2022-05-16 17:05:30",0,"2022-05-16 17:00:30",0.029,0.221
"2022-05-16 19:00:00",4623,60.05,"2022-05-16 18:00:30",12.89,0.051,"2022-05-16 19:00:00",0,"2022-05-16 18:00:30",947,27.95,28.59,"2022-05-16 18:01:00",27.76,"2022-05-16 18:32:30",60.26,61.06,"2022-05-16 18:44:30",57.57,"2022-05-16 18:00:30",27.66,27.96,"2022-05-16 18:01:00",27.32,"2022-05-16 19:00:00",27.78,27.99,"2022-05-16 18:05:00",27.53,"2022-05-16 18:58:30",26.93,26.95,"2022-05-16 18:15:30",26.88,"2022-05-16 18:03:00",27.19,27.37,"2022-05-16 18:55:30",27.11,"2022-05-16 18:19:00",26.5,26.54,"2022-05-16 18:03:00",26.36,"2022-05-16 18:04:00",26.64,26.69,"2022-05-16 18:59:30",26.54,"2022-05-16 18:05:30",17.45,17.59,"2022-05-16 18:01:00",17.38,"2022-05-16 18:52:30",14.34,14.46,"2022-05-16 18:26:30",14.28,"2022-05-16 18:06:00",8.24,8.28,"2022-05-16 18:35:00",8.22,"2022-05-16 18:02:30",6.128,6.148,"2022-05-16 18:45:30",6.119,"2022-05-16 18:11:00",32.09,32.11,"2022-05-16 18:11:00",32.06,"2022-05-16 18:00:30",47.96,47.98,"2022-05-16 18:04:00",47.93,"2022-05-16 18:04:30",0.0005023927,0,2.642,121.6,11.21,102,4.8,"2022-05-16 18:51:00",1.1,"2022-05-16 18:01:00",0,0,0,1,0,"2022-05-16 18:00:30",0,"2022-05-16 18:00:30",0.036,0
"2022-05-16 20:00:00",4624,60.7,"2022-05-16 19:31:30",12.75,0.045,"2022-05-16 19:58:30",0,"2022-05-16 19:00:30",947,27.78,28.05,"2022-05-16 19:24:30",27.34,"2022-05-16 19:59:00",60.56,63.24,"2022-05-16 20:00:00",59.27,"2022-05-16 19:21:30",27.14,27.37,"2022-05-16 19:00:30",26.88,"2022-05-16 19:54:00",27.51,27.68,"2022-05-16 19:09:30",27.33,"2022-05-16 19:43:30",26.92,26.96,"2022-05-16 20:00:00",26.77,"2022-05-16 19:56:30",27.31,27.41,"2022-05-16 19:55:00",27.14,"2022-05-16 19:11:00",26.54,26.62,"2022-05-16 20:00:00",26.51,"2022-05-16 19:16:30",26.67,26.67,"2022-05-16 19:00:30",26.62,"2022-05-16 19:11:00",17.4,17.52,"2022-05-16 19:06:00",17.28,"2022-05-16 19:55:00",14.37,14.57,"2022-05-16 19:48:30",14.25,"2022-05-16 19:16:30",8.23,8.28,"2022-05-16 19:01:30",8.2,"2022-05-16 19:27:30",6.131,6.16,"2022-05-16 19:36:30",6.119,"2022-05-16 19:02:00",32.1,32.12,"2022-05-16 19:51:00",32.09,"2022-05-16 19:01:30",47.96,47.98,"2022-05-16 19:29:30",47.95,"2022-05-16 19:01:00",0.0004738034,0,4.047,101.8,13.21,102,7.1,"2022-05-16 19:47:30",1.6,"2022-05-16 19:25:30",0,0,0,0,0,"2022-05-16 19:00:30",0,"2022-05-16 19:00:30",0.057,0
"2022-05-16 21:00:00",4625,60.9,"2022-05-16 20:02:30",12.86,0.043,"2022-05-16 20:48:30",0,"2022-05-16 20:00:30",948,26.66,27.34,"2022-05-16 20:02:00",26.06,"2022-05-16 21:00:00",65.81,70.9,"2022-05-16 21:00:00",61.98,"2022-05-16 20:02:30",26.63,26.9,"2022-05-16 20:01:30",26.31,"2022-05-16 20:59:30",27.23,27.45,"2022-05-16 20:02:30",27.01,"2022-05-16 21:00:00",26.81,26.95,"2022-05-16 20:00:30",26.7,"2022-05-16 20:31:30",27.35,27.41,"2022-05-16 20:29:00",27.22,"2022-05-16 20:17:00",26.59,26.72,"2022-05-16 20:59:30",26.52,"2022-05-16 20:04:00",26.67,26.7,"2022-05-16 20:58:00",26.64,"2022-05-16 20:10:00",17.26,17.39,"2022-05-16 20:02:30",17.19,"2022-05-16 20:52:30",14.35,14.49,"2022-05-16 20:40:00",14.25,"2022-05-16 20:34:00",8.23,8.28,"2022-05-16 20:46:30",8.2,"2022-05-16 20:57:30",6.128,6.151,"2022-05-16 20:11:30",6.119,"2022-05-16 20:06:00",32.12,32.14,"2022-05-16 20:26:30",32.09,"2022-05-16 20:49:00",47.98,48,"2022-05-16 21:00:00",47.97,"2022-05-16 20:02:30",0.0004049454,0,3.467,95.6,15.08,67,5.7,"2022-05-16 20:06:30",1.4,"2022-05-16 20:22:00",0,0,0,0,0,"2022-05-16 20:00:30",0,"2022-05-16 20:00:30",0.039,0
"2022-05-16 22:00:00",4626,61.99,"2022-05-16 21:01:00",12.85,0.042,"2022-05-16 21:31:00",0,"2022-05-16 21:00:30",948,24.92,26.03,"2022-05-16 21:00:30",24.33,"2022-05-16 21:57:30",75.15,79.21,"2022-05-16 22:00:00",69.76,"2022-05-16 21:02:00",26.16,26.45,"2022-05-16 21:02:30",25.88,"2022-05-16 22:00:00",26.95,27.16,"2022-05-16 21:03:00",26.7,"2022-05-16 21:58:30",26.71,26.77,"2022-05-16 21:21:30",26.6,"2022-05-16 21:58:00",27.35,27.43,"2022-05-16 21:10:00",27.22,"2022-05-16 21:31:00",26.67,26.75,"2022-05-16 21:10:00",26.56,"2022-05-16 21:19:00",26.67,26.7,"2022-05-16 21:18:00",26.65,"2022-05-16 21:03:00",17.17,17.26,"2022-05-16 21:02:00",17.12,"2022-05-16 21:40:30",14.33,14.48,"2022-05-16 21:26:00",14.24,"2022-05-16 21:55:30",8.21,8.25,"2022-05-16 21:18:00",8.18,"2022-05-16 21:59:00",6.131,6.153,"2022-05-16 21:36:00",6.114,"2022-05-16 21:05:30",32.12,32.14,"2022-05-16 21:30:30",32.1,"2022-05-16 21:07:00",48,48.01,"2022-05-16 21:24:00",47.98,"2022-05-16 21:04:00",0.0006499007,0,2.952,68.04,11.59,60,4.8,"2022-05-16 21:04:30",0.9,"2022-05-16 21:47:00",0,0,0,0,0,"2022-05-16 21:00:30",0,"2022-05-16 21:00:30",0.017,0
"2022-05-16 23:00:00",4627,63.7,"2022-05-16 22:01:00",12.76,0.042,"2022-05-16 22:15:00",0,"2022-05-16 22:00:30",948,23.92,24.41,"2022-05-16 22:02:00",23.59,"2022-05-16 22:56:30",83.5,87.9,"2022-05-16 22:59:30",78.52,"2022-05-16 22:02:00",25.77,26,"2022-05-16 22:07:00",25.58,"2022-05-16 23:00:00",26.67,26.82,"2022-05-16 22:00:30",26.49,"2022-05-16 23:00:00",26.56,26.67,"2022-05-16 22:02:30",26.5,"2022-05-16 22:55:30",27.29,27.41,"2022-05-16 22:09:30",27.14,"2022-05-16 22:48:30",26.72,26.77,"2022-05-16 22:57:30",26.64,"2022-05-16 22:00:30",26.68,26.75,"2022-05-16 22:23:00",26.65,"2022-05-16 22:09:30",17.1,17.21,"2022-05-16 22:02:00",17.03,"2022-05-16 22:50:00",14.28,14.49,"2022-05-16 22:11:30",14.13,"2022-05-16 23:00:00",8.19,8.25,"2022-05-16 22:12:30",8.15,"2022-05-16 22:58:30",6.136,6.158,"2022-05-16 22:07:00",6.124,"2022-05-16 22:42:30",32.12,32.14,"2022-05-16 22:13:30",32.1,"2022-05-16 22:31:00",48.01,48.03,"2022-05-16 22:24:30",48,"2022-05-16 22:03:30",0.0008276482,0,3.457,65.67,13.29,68,5.2,"2022-05-16 22:29:30",1.5,"2022-05-16 22:07:30",0,0,0,4,0,"2022-05-16 22:00:30",0,"2022-05-16 22:00:30",0.009,0
"2022-05-17 00:00:00",4628,63.5,"2022-05-16 23:46:00",12.74,0.042,"2022-05-16 23:00:30",0,"2022-05-16 23:00:30",947,23.67,23.91,"2022-05-16 23:24:30",23.43,"2022-05-16 23:58:00",88.9,90.4,"2022-05-16 23:50:30",87.2,"2022-05-16 23:00:30",25.45,25.65,"2022-05-16 23:01:00",25.24,"2022-05-16 23:55:00",26.41,26.62,"2022-05-16 23:12:30",26.25,"2022-05-16 23:31:00",26.49,26.57,"2022-05-16 23:17:00",26.32,"2022-05-16 23:56:00",27.19,27.37,"2022-05-16 23:02:00",27.11,"2022-05-16 23:46:30",26.73,26.77,"2022-05-16 23:11:30",26.62,"2022-05-16 23:44:30",26.72,26.88,"2022-05-16 23:43:30",26.67,"2022-05-16 23:00:30",17.06,17.12,"2022-05-16 23:44:30",16.99,"2022-05-16 23:30:00",14.2,14.38,"2022-05-16 23:28:30",14.08,"2022-05-16 23:43:00",8.17,8.23,"2022-05-16 23:42:00",8.14,"2022-05-16 23:19:30",6.129,6.165,"2022-05-16 23:02:00",6.117,"2022-05-16 23:55:00",32.12,32.14,"2022-05-16 23:44:30",32.1,"2022-05-16 23:02:30",48.02,48.04,"2022-05-16 23:50:00",47.99,"2022-05-16 23:13:00",0.000729882,0,3.308,74.32,14.74,72,6.4,"2022-05-16 23:29:00",1.4,"2022-05-16 23:30:00",0,0,0,0,0,"2022-05-16 23:00:30",0,"2022-05-16 23:00:30",0.001,0
"2022-05-17 01:00:00",4629,63.03,"2022-05-17 00:50:00",12.72,0.042,"2022-05-17 00:58:00",0,"2022-05-17 00:00:30",947,23.52,23.71,"2022-05-17 00:19:30",23.25,"2022-05-17 01:00:00",89.5,90.5,"2022-05-17 00:52:00",88.1,"2022-05-17 00:31:00",25.16,25.3,"2022-05-17 00:05:30",25.04,"2022-05-17 00:36:00",26.19,26.39,"2022-05-17 00:05:30",26.04,"2022-05-17 00:37:30",26.32,26.44,"2022-05-17 00:03:30",26.29,"2022-05-17 00:46:30",27.17,27.25,"2022-05-17 00:01:30",27.09,"2022-05-17 00:58:30",26.72,26.77,"2022-05-17 00:53:30",26.62,"2022-05-17 00:40:30",26.77,26.88,"2022-05-17 00:35:30",26.67,"2022-05-17 00:03:00",17.04,17.13,"2022-05-17 00:13:30",16.99,"2022-05-17 00:50:30",14.18,14.34,"2022-05-17 00:36:00",14.07,"2022-05-17 00:39:30",8.16,8.22,"2022-05-17 00:03:00",8.13,"2022-05-17 00:41:00",6.128,6.168,"2022-05-17 00:15:30",6.114,"2022-05-17 00:57:00",32.11,32.14,"2022-05-17 00:38:00",32.09,"2022-05-17 00:03:30",48.02,48.04,"2022-05-17 00:51:30",47.98,"2022-05-17 00:35:30",0.0005807295,0,3.51,74.6,13.45,78,6.1,"2022-05-17 00:28:00",1.4,"2022-05-17 00:52:00",0,0,0,0,0,"2022-05-17 00:00:30",0,"2022-05-17 00:00:30",0.001,0
"2022-05-17 02:00:00",4630,63.12,"2022-05-17 01:01:00",12.72,0.042,"2022-05-17 01:03:00",0,"2022-05-17 01:00:30",946,22.98,23.33,"2022-05-17 01:02:00",22.72,"2022-05-17 01:57:30",91.3,92.5,"2022-05-17 01:51:00",89.7,"2022-05-17 01:02:30",24.98,25.14,"2022-05-17 01:03:00",24.83,"2022-05-17 01:40:30",25.98,26.15,"2022-05-17 01:03:30",25.85,"2022-05-17 01:46:00",26.17,26.34,"2022-05-17 01:11:00",26.09,"2022-05-17 01:51:30",27.07,27.19,"2022-05-17 01:01:00",26.93,"2022-05-17 01:58:30",26.69,26.75,"2022-05-17 01:00:30",26.56,"2022-05-17 01:58:00",26.81,26.88,"2022-05-17 01:17:00",26.7,"2022-05-17 01:23:30",16.98,17.05,"2022-05-17 01:04:00",16.92,"2022-05-17 02:00:00",14.14,14.32,"2022-05-17 01:18:00",14.04,"2022-05-17 01:48:30",8.18,8.24,"2022-05-17 01:46:00",8.13,"2022-05-17 01:12:30",6.124,6.146,"2022-05-17 01:04:00",6.109,"2022-05-17 01:59:00",32.1,32.12,"2022-05-17 01:02:00",32.08,"2022-05-17 01:43:00",48.01,48.04,"2022-05-17 01:06:00",47.98,"2022-05-17 01:00:30",0.000520656,0,2.14,61.03,12.07,60,3.4,"2022-05-17 01:32:30",1,"2022-05-17 01:59:30",0,0,0,4,0,"2022-05-17 01:00:30",0,"2022-05-17 01:00:30",-0.009,0
"2022-05-17 03:00:00",4631,63.52,"2022-05-17 02:59:30",12.71,0.041,"2022-05-17 02:52:30",0,"2022-05-17 02:00:30",947,22.37,22.73,"2022-05-17 02:02:00",22.18,"2022-05-17 02:57:30",92.8,93.9,"2022-05-17 02:49:30",91.4,"2022-05-17 02:01:00",24.72,24.95,"2022-05-17 02:02:00",24.62,"2022-05-17 02:49:00",25.78,26,"2022-05-17 02:09:00",25.62,"2022-05-17 02:45:00",26.08,26.15,"2022-05-17 02:18:00",25.93,"2022-05-17 02:50:30",26.98,27.08,"2022-05-17 02:01:00",26.91,"2022-05-17 02:14:00",26.61,26.72,"2022-05-17 02:06:00",26.54,"2022-05-17 02:20:30",26.84,26.88,"2022-05-17 02:02:00",26.75,"2022-05-17 02:03:00",16.91,16.98,"2022-05-17 02:02:30",16.81,"2022-05-17 03:00:00",14.11,14.25,"2022-05-17 02:20:00",14.01,"2022-05-17 02:50:00",8.18,8.24,"2022-05-17 02:56:30",8.12,"2022-05-17 02:36:30",6.123,6.143,"2022-05-17 02:14:30",6.112,"2022-05-17 02:03:30",32.1,32.12,"2022-05-17 02:20:00",32.08,"2022-05-17 02:01:30",48.01,48.04,"2022-05-17 02:13:00",47.99,"2022-05-17 02:03:30",0.0004048887,0,1.149,30.6,27.26,23,2.3,"2022-05-17 02:01:30",0,"2022-05-17 02:09:00",0,0,0,9,0,"2022-05-17 02:00:30",0,"2022-05-17 02:00:30",-0.017,0
"2022-05-17 04:00:00",4632,62.76,"2022-05-17 03:59:30",12.68,0.04,"2022-05-17 03:41:00",0,"2022-05-17 03:00:30",947,21.94,22.3,"2022-05-17 03:07:00",21.82,"2022-05-17 03:47:00",94.4,95.6,"2022-05-17 03:52:00",92.7,"2022-05-17 03:00:30",24.51,24.69,"2022-05-17 03:06:30",24.42,"2022-05-17 03:26:30",25.58,25.76,"2022-05-17 03:02:00",25.41,"2022-05-17 03:51:00",25.93,26.05,"2022-05-17 03:04:00",25.88,"2022-05-17 03:24:30",26.96,27.04,"2022-05-17 03:46:00",26.83,"2022-05-17 03:56:30",26.56,26.69,"2022-05-17 03:07:00",26.54,"2022-05-17 03:02:30",26.85,26.88,"2022-05-17 03:02:00",26.75,"2022-05-17 03:31:00",16.8,16.9,"2022-05-17 03:09:30",16.76,"2022-05-17 03:55:30",14.08,14.23,"2022-05-17 03:38:00",13.96,"2022-05-17 03:57:00",8.19,8.26,"2022-05-17 03:01:30",8.14,"2022-05-17 03:03:30",6.117,6.158,"2022-05-17 03:37:30",6.102,"2022-05-17 03:44:30",32.08,32.1,"2022-05-17 03:00:30",32.06,"2022-05-17 03:06:30",48.01,48.04,"2022-05-17 03:11:30",47.98,"2022-05-17 03:47:30",0.0003527062,0,1.063,208.3,39.99,228,1.9,"2022-05-17 03:25:00",0.3,"2022-05-17 03:06:00",0,0,0,2,0,"2022-05-17 03:00:30",0,"2022-05-17 03:00:30",-0.018,0
"2022-05-17 05:00:00",4633,62.33,"2022-05-17 04:29:00",12.73,0.04,"2022-05-17 04:20:00",0,"2022-05-17 04:00:30",947,21.83,22.08,"2022-05-17 04:34:30",21.7,"2022-05-17 04:59:30",95,95.7,"2022-05-17 04:34:30",94.1,"2022-05-17 04:48:00",24.47,24.56,"2022-05-17 04:16:30",24.24,"2022-05-17 04:58:00",25.47,25.61,"2022-05-17 04:07:00",25.28,"2022-05-17 04:51:00",25.81,25.97,"2022-05-17 04:06:30",25.7,"2022-05-17 04:38:00",26.82,26.96,"2022-05-17 04:13:00",26.7,"2022-05-17 04:34:30",26.54,26.59,"2022-05-17 04:05:30",26.51,"2022-05-17 05:00:00",26.83,26.88,"2022-05-17 04:07:00",26.72,"2022-05-17 04:12:00",16.77,16.84,"2022-05-17 04:03:30",16.72,"2022-05-17 04:47:30",14.07,14.2,"2022-05-17 04:54:00",13.95,"2022-05-17 04:17:00",8.21,8.33,"2022-05-17 04:28:00",8.14,"2022-05-17 04:55:30",6.126,6.187,"2022-05-17 04:44:00",6.102,"2022-05-17 04:04:30",32.06,32.08,"2022-05-17 04:02:00",32.03,"2022-05-17 04:56:00",48,48.04,"2022-05-17 04:28:30",47.98,"2022-05-17 04:01:30",0.0002617263,0,0.39,249.8,70.64,296,1.1,"2022-05-17 04:01:00",0,"2022-05-17 04:12:30",0,0,0,0,0,"2022-05-17 04:00:30",0,"2022-05-17 04:00:30",-0.023,0
"2022-05-17 06:00:00",4634,63.18,"2022-05-17 05:08:00",12.73,0.053,"2022-05-17 05:00:30",0,"2022-05-17 05:00:30",947,21.44,21.77,"2022-05-17 05:04:30",21.17,"2022-05-17 06:00:00",95.6,96.5,"2022-05-17 05:49:30",94.5,"2022-05-17 05:04:00",24.22,24.38,"2022-05-17 05:01:00",24.01,"2022-05-17 05:50:00",25.34,25.47,"2022-05-17 05:05:30",25.15,"2022-05-17 06:00:00",25.71,25.79,"2022-05-17 05:46:00",25.67,"2022-05-17 05:50:30",26.76,26.86,"2022-05-17 05:01:30",26.65,"2022-05-17 05:59:30",26.53,26.58,"2022-05-17 05:51:30",26.43,"2022-05-17 05:54:30",26.81,26.88,"2022-05-17 05:03:00",26.72,"2022-05-17 05:13:00",16.76,16.84,"2022-05-17 05:43:00",16.69,"2022-05-17 05:27:00",14.11,14.24,"2022-05-17 05:16:00",14.02,"2022-05-17 05:25:00",8.14,8.23,"2022-05-17 05:24:00",8.07,"2022-05-17 05:39:00",6.121,6.143,"2022-05-17 05:26:30",6.105,"2022-05-17 05:47:30",32.04,32.06,"2022-05-17 05:56:30",32.03,"2022-05-17 05:30:00",48,48.02,"2022-05-17 05:02:00",47.96,"2022-05-17 05:57:00",0.2034318,0,0.399,350.9,65.43,128,1.6,"2022-05-17 05:35:00",0,"2022-05-17 05:00:30",0,0,0,3,0,"2022-05-17 05:00:30",0,"2022-05-17 05:00:30",-0.003,0.001
"2022-05-17 07:00:00",4635,55.85,"2022-05-17 06:53:00",12.76,12.84,"2022-05-17 06:01:00",0.032,"2022-05-17 06:06:30",948,22.03,22.76,"2022-05-17 06:49:30",21.02,"2022-05-17 06:00:30",95.1,97.2,"2022-05-17 06:22:30",92.4,"2022-05-17 06:47:30",24.05,24.15,"2022-05-17 06:07:00",23.92,"2022-05-17 06:25:30",25.16,25.35,"2022-05-17 06:06:30",25.01,"2022-05-17 06:48:30",25.6,25.77,"2022-05-17 06:02:00",25.49,"2022-05-17 06:36:30",26.62,26.77,"2022-05-17 06:04:00",26.47,"2022-05-17 06:47:30",26.46,26.54,"2022-05-17 06:01:00",26.33,"2022-05-17 06:49:00",26.75,26.85,"2022-05-17 06:02:00",26.65,"2022-05-17 06:40:30",16.7,16.78,"2022-05-17 06:01:00",16.65,"2022-05-17 06:47:00",14.09,14.26,"2022-05-17 06:01:30",13.93,"2022-05-17 06:54:00",8.12,8.2,"2022-05-17 06:55:00",8.07,"2022-05-17 06:57:30",6.133,6.17,"2022-05-17 06:54:00",6.112,"2022-05-17 06:02:00",32.04,32.06,"2022-05-17 06:12:30",32.02,"2022-05-17 06:34:00",48,48.02,"2022-05-17 06:19:00",47.98,"2022-05-17 06:15:00",2.400541,0,1.028,41.39,29.72,55,2.4,"2022-05-17 07:00:00",0,"2022-05-17 06:04:00",0,0,0,0,0,"2022-05-17 06:00:30",0,"2022-05-17 06:00:30",0.413,0.302
"2022-05-17 08:00:00",4636,44.18,"2022-05-17 07:59:30",13.14,13.25,"2022-05-17 07:00:30",0.165,"2022-05-17 07:02:00",948,24.68,26.14,"2022-05-17 07:59:30",22.67,"2022-05-17 07:01:00",80.3,91.6,"2022-05-17 07:00:30",70.32,"2022-05-17 07:57:30",24.2,24.37,"2022-05-17 07:59:30",24.03,"2022-05-17 07:18:30",25.06,25.22,"2022-05-17 07:37:00",24.83,"2022-05-17 07:58:30",25.48,25.56,"2022-05-17 07:22:00",25.34,"2022-05-17 08:00:00",26.57,26.65,"2022-05-17 07:35:30",26.47,"2022-05-17 07:25:30",26.36,26.46,"2022-05-17 07:02:30",26.33,"2022-05-17 07:00:30",26.71,26.83,"2022-05-17 07:07:00",26.65,"2022-05-17 07:53:00",16.72,16.8,"2022-05-17 07:57:30",16.65,"2022-05-17 07:01:00",14.01,14.14,"2022-05-17 07:05:00",13.9,"2022-05-17 07:56:30",8.08,8.13,"2022-05-17 07:58:30",8.06,"2022-05-17 07:12:00",6.135,6.172,"2022-05-17 07:24:30",6.117,"2022-05-17 07:53:30",32.04,32.06,"2022-05-17 07:02:00",32.01,"2022-05-17 07:46:30",47.99,48.01,"2022-05-17 07:04:00",47.97,"2022-05-17 07:38:00",8.128497,0,3.294,50.98,13.61,69,6.7,"2022-05-17 07:58:00",1.3,"2022-05-17 07:05:30",0,0,0,0,0,"2022-05-17 07:00:30",0,"2022-05-17 07:00:30",1.456,1.103
"2022-05-17 09:00:00",4637,43.62,"2022-05-17 08:54:30",13.41,19.76,"2022-05-17 08:10:30",0.217,"2022-05-17 08:18:00",948,27.21,28.09,"2022-05-17 08:58:00",26.13,"2022-05-17 08:01:30",66.38,70.58,"2022-05-17 08:02:00",61.79,"2022-05-17 08:59:30",24.78,25.28,"2022-05-17 08:58:00",24.3,"2022-05-17 08:00:30",25.06,25.24,"2022-05-17 08:47:30",24.88,"2022-05-17 08:15:00",25.33,25.47,"2022-05-17 08:05:00",25.29,"2022-05-17 08:16:30",26.54,26.63,"2022-05-17 08:08:00",26.39,"2022-05-17 08:59:30",26.33,26.39,"2022-05-17 08:30:30",26.3,"2022-05-17 08:28:30",26.68,26.77,"2022-05-17 08:15:30",26.65,"2022-05-17 08:53:30",16.81,16.93,"2022-05-17 08:55:00",16.71,"2022-05-17 08:03:00",13.97,14.07,"2022-05-17 08:51:00",13.91,"2022-05-17 08:44:30",8.11,8.16,"2022-05-17 08:23:30",8.06,"2022-05-17 08:00:30",6.124,6.16,"2022-05-17 08:35:30",6.105,"2022-05-17 08:13:30",32.01,32.03,"2022-05-17 08:00:30",31.99,"2022-05-17 08:44:00",47.98,48,"2022-05-17 08:05:00",47.97,"2022-05-17 08:06:30",12.68905,0,4.57,66.54,13.83,56,7.2,"2022-05-17 08:58:00",2,"2022-05-17 08:40:00",NAN,7.305,7.232,7,NAN,"2022-05-17 08:50:30",NAN,"2022-05-17 08:50:30",2.326,1.912
"2022-05-17 10:00:00",4638,43.73,"2022-05-17 09:00:30",13.44,19.94,"2022-05-17 09:55:00",0.139,"2022-05-17 09:24:30",948,28.86,29.8,"2022-05-17 09:57:00",27.98,"2022-05-17 09:00:30",61.14,64.19,"2022-05-17 09:11:30",57.73,"2022-05-17 09:57:30",26.1,26.91,"2022-05-17 10:00:00",25.24,"2022-05-17 09:00:30",25.27,25.57,"2022-05-17 10:00:00",25.06,"2022-05-17 09:02:00",25.3,25.37,"2022-05-17 09:16:00",25.29,"2022-05-17 09:01:00",26.42,26.57,"2022-05-17 09:05:30",26.32,"2022-05-17 09:31:00",26.32,26.37,"2022-05-17 09:10:30",26.28,"2022-05-17 09:40:00",26.67,26.72,"2022-05-17 09:02:30",26.65,"2022-05-17 09:07:00",17.12,17.36,"2022-05-17 10:00:00",16.88,"2022-05-17 09:02:30",14.1,14.3,"2022-05-17 09:48:00",13.94,"2022-05-17 09:03:30",8.12,8.19,"2022-05-17 09:52:30",8.08,"2022-05-17 09:30:00",6.131,6.155,"2022-05-17 09:45:00",6.117,"2022-05-17 09:04:00",31.99,32,"2022-05-17 09:01:00",31.97,"2022-05-17 09:52:30",47.96,47.98,"2022-05-17 09:02:00",47.95,"2022-05-17 09:57:00",16.11403,0,4.452,69.3,16.59,51,7.4,"2022-05-17 09:07:00",0.9,"2022-05-17 09:45:00",NAN,50.18,45.07,NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",3.054,2.587
"2022-05-17 11:00:00",4639,43.37,"2022-05-17 10:47:00",13.4,18.08,"2022-05-17 10:50:30",0.127,"2022-05-17 10:33:30",947,30.37,31.58,"2022-05-17 11:00:00",29.45,"2022-05-17 10:01:30",55.49,59.15,"2022-05-17 10:00:30",51.58,"2022-05-17 10:41:00",27.96,28.93,"2022-05-17 10:58:00",26.96,"2022-05-17 10:00:30",25.77,26.23,"2022-05-17 10:58:30",25.44,"2022-05-17 10:01:30",25.39,25.54,"2022-05-17 10:39:30",25.29,"2022-05-17 10:01:00",26.38,26.48,"2022-05-17 10:21:30",26.29,"2022-05-17 10:03:00",26.29,26.35,"2022-05-17 10:27:00",26.17,"2022-05-17 11:00:00",26.67,26.7,"2022-05-17 10:06:00",26.65,"2022-05-17 10:10:30",17.51,17.68,"2022-05-17 10:51:00",17.3,"2022-05-17 10:00:30",14.29,14.49,"2022-05-17 10:55:30",14.06,"2022-05-17 10:08:00",8.19,8.25,"2022-05-17 10:38:30",8.11,"2022-05-17 10:12:30",6.136,6.17,"2022-05-17 10:57:00",6.114,"2022-05-17 10:02:00",31.97,31.99,"2022-05-17 10:10:00",31.95,"2022-05-17 10:45:00",47.95,47.97,"2022-05-17 10:10:30",47.93,"2022-05-17 10:38:00",17.94883,0,2.97,59.6,26.12,358,6.2,"2022-05-17 10:45:00",0,"2022-05-17 10:53:30",NAN,60.17,31.24,1,NAN,"2022-05-17 10:02:30",NAN,"2022-05-17 10:02:30",3.628,3.071
"2022-05-17 12:00:00",4640,42.16,"2022-05-17 11:57:00",13.35,16.64,"2022-05-17 12:00:00",0.093,"2022-05-17 11:21:00",946,32.55,34.01,"2022-05-17 11:49:00",31.1,"2022-05-17 11:08:00",48.28,54.65,"2022-05-17 11:09:30",42.88,"2022-05-17 11:54:00",29.85,30.74,"2022-05-17 11:55:30",28.93,"2022-05-17 11:01:30",26.59,27.05,"2022-05-17 11:59:00",26.11,"2022-05-17 11:03:30",25.6,25.72,"2022-05-17 11:37:30",25.47,"2022-05-17 11:02:00",26.41,26.5,"2022-05-17 11:41:00",26.32,"2022-05-17 11:37:00",26.2,26.28,"2022-05-17 11:01:30",26.12,"2022-05-17 11:18:30",26.67,26.69,"2022-05-17 11:44:30",26.63,"2022-05-17 11:27:00",17.82,17.99,"2022-05-17 11:47:00",17.64,"2022-05-17 11:01:30",14.47,14.63,"2022-05-17 11:44:30",14.35,"2022-05-17 11:01:00",8.22,8.29,"2022-05-17 11:50:30",8.17,"2022-05-17 11:20:00",6.15,6.175,"2022-05-17 11:03:30",6.134,"2022-05-17 11:12:30",31.96,31.98,"2022-05-17 11:09:00",31.94,"2022-05-17 11:05:00",47.93,47.94,"2022-05-17 11:01:00",47.92,"2022-05-17 11:44:00",19.39798,0,2.314,64.48,65,34,5.7,"2022-05-17 11:06:00",0,"2022-05-17 11:34:30",1.683,70.62,68.36,28,4.4,"2022-05-17 11:52:00",0,"2022-05-17 11:34:30",4.112,3.317
"2022-05-17 13:00:00",4641,42.36,"2022-05-17 12:00:30",13.31,16.66,"2022-05-17 12:01:00",0.136,"2022-05-17 12:48:30",945,32.99,33.49,"2022-05-17 12:27:00",32.31,"2022-05-17 12:02:00",43.76,47.03,"2022-05-17 12:11:30",39.79,"2022-05-17 12:55:30",31.47,32.12,"2022-05-17 12:55:30",30.75,"2022-05-17 12:00:30",27.56,28.07,"2022-05-17 12:54:30",26.98,"2022-05-17 12:01:30",25.92,26.18,"2022-05-17 12:53:00",25.7,"2022-05-17 12:00:30",26.53,26.67,"2022-05-17 12:57:00",26.31,"2022-05-17 12:14:30",26.17,26.28,"2022-05-17 12:05:30",26.12,"2022-05-17 12:05:00",26.67,26.69,"2022-05-17 12:25:30",26.62,"2022-05-17 12:42:30",18.05,18.21,"2022-05-17 12:39:30",17.91,"2022-05-17 12:00:30",14.61,14.82,"2022-05-17 12:51:30",14.41,"2022-05-17 12:21:30",8.29,8.36,"2022-05-17 12:41:00",8.22,"2022-05-17 12:01:00",6.155,6.187,"2022-05-17 12:57:30",6.136,"2022-05-17 12:12:30",31.96,31.98,"2022-05-17 12:25:00",31.94,"2022-05-17 12:01:30",47.91,47.93,"2022-05-17 12:10:30",47.9,"2022-05-17 12:59:00",17.50924,0,2.558,46.12,36,86,6.7,"2022-05-17 12:37:30",0,"2022-05-17 12:17:30",1.797,46.15,41.76,76,4.2,"2022-05-17 12:39:00",0,"2022-05-17 12:17:00",3.722,3.316
"2022-05-17 14:00:00",4642,48.47,"2022-05-17 13:02:00",13.12,13.24,"2022-05-17 13:59:30",0.06,"2022-05-17 13:50:30",945,30.18,33.09,"2022-05-17 13:16:00",24.26,"2022-05-17 14:00:00",56.64,82.1,"2022-05-17 14:00:00",42.21,"2022-05-17 13:14:00",31.72,32.29,"2022-05-17 13:11:00",28.71,"2022-05-17 14:00:00",28.51,29.14,"2022-05-17 13:57:00",28,"2022-05-17 13:00:30",26.37,26.95,"2022-05-17 13:59:30",26.09,"2022-05-17 13:00:30",26.66,26.83,"2022-05-17 13:42:00",26.5,"2022-05-17 13:21:00",26.23,26.35,"2022-05-17 14:00:00",26.12,"2022-05-17 13:10:30",26.66,26.67,"2022-05-17 13:00:30",26.59,"2022-05-17 13:57:00",20.84,29.74,"2022-05-17 13:57:30",17.92,"2022-05-17 13:40:00",16.35,24.67,"2022-05-17 13:57:30",14.22,"2022-05-17 13:44:00",9.14,16.31,"2022-05-17 13:57:30",8.24,"2022-05-17 13:42:30",6.24,7.335,"2022-05-17 13:58:00",6.155,"2022-05-17 13:02:30",31.96,31.98,"2022-05-17 13:35:00",31.93,"2022-05-17 13:44:00",47.9,47.92,"2022-05-17 13:50:30",47.89,"2022-05-17 13:21:00",3.912446,0,3.137,107.1,67.9,219,8,"2022-05-17 13:47:00",0,"2022-05-17 13:12:30",NAN,97.3,65.32,4,NAN,"2022-05-17 13:53:00",NAN,"2022-05-17 13:53:00",0.828,3.027
"2022-05-17 15:00:00",4643,58.35,"2022-05-17 14:00:30",13.14,13.24,"2022-05-17 14:01:00",0.071,"2022-05-17 14:12:30",945,22.91,24.23,"2022-05-17 14:00:30",22.2,"2022-05-17 14:26:30",87.1,92,"2022-05-17 15:00:00",79.96,"2022-05-17 14:02:30",26.62,28.63,"2022-05-17 14:00:30",26.06,"2022-05-17 14:45:30",28.55,29.02,"2022-05-17 14:00:30",28.19,"2022-05-17 14:56:30",27.11,27.22,"2022-05-17 14:58:30",26.91,"2022-05-17 14:00:30",27,27.21,"2022-05-17 14:59:30",26.75,"2022-05-17 14:03:00",26.32,26.37,"2022-05-17 14:02:30",26.25,"2022-05-17 14:01:30",26.66,26.69,"2022-05-17 14:03:30",26.59,"2022-05-17 14:08:30",26.85,29.83,"2022-05-17 14:07:30",24.01,"2022-05-17 15:00:00",21.87,25.06,"2022-05-17 14:07:30",19.6,"2022-05-17 15:00:00",13.26,17.26,"2022-05-17 14:07:30",11.75,"2022-05-17 14:59:30",8.97,10.08,"2022-05-17 14:08:00",7.023,"2022-05-17 14:03:00",35.04,40.56,"2022-05-17 14:58:30",31.95,"2022-05-17 14:01:30",48.78,53.56,"2022-05-17 15:00:00",47.91,"2022-05-17 14:00:30",1.696377,0,4.85,209.1,18.46,198,9.7,"2022-05-17 14:13:30",1.6,"2022-05-17 14:57:30",0.008,2,0,1,1,"2022-05-17 14:10:00",0,"2022-05-17 14:00:30",0.29,2.512
"2022-05-17 16:00:00",4644,66.97,"2022-05-17 16:00:00",13.4,13.55,"2022-05-17 15:40:00",0.117,"2022-05-17 15:35:30",945,23.89,24.68,"2022-05-17 15:52:00",23.3,"2022-05-17 15:05:00",88.7,91.7,"2022-05-17 15:04:30",85.6,"2022-05-17 15:49:00",26.34,26.51,"2022-05-17 15:43:00",26.11,"2022-05-17 15:04:00",27.86,28.31,"2022-05-17 15:01:00",27.53,"2022-05-17 15:58:00",27.21,27.31,"2022-05-17 15:25:00",27.11,"2022-05-17 15:55:30",27.31,27.41,"2022-05-17 15:37:30",27.16,"2022-05-17 15:00:30",26.44,26.54,"2022-05-17 15:32:30",26.31,"2022-05-17 15:09:00",26.66,26.69,"2022-05-17 15:44:00",26.59,"2022-05-17 15:07:30",23.14,23.98,"2022-05-17 15:00:30",22.61,"2022-05-17 15:58:30",18.87,19.53,"2022-05-17 15:01:00",18.36,"2022-05-17 15:59:30",11.29,11.76,"2022-05-17 15:00:30",11.05,"2022-05-17 15:52:30",9.28,9.47,"2022-05-17 15:00:30",9.13,"2022-05-17 16:00:00",40.32,40.57,"2022-05-17 15:00:30",40.07,"2022-05-17 15:59:00",55.04,55.74,"2022-05-17 15:29:30",53.67,"2022-05-17 15:00:30",2.494911,0,3.438,162.3,29.64,160,7,"2022-05-17 15:38:30",0.8,"2022-05-17 15:19:00",0,0,0,1,0,"2022-05-17 15:00:30",0,"2022-05-17 15:00:30",0.422,1.805
"2022-05-17 17:00:00",4645,65.16,"2022-05-17 16:28:30",12.99,13.13,"2022-05-17 16:48:30",0.002,"2022-05-17 16:03:00",945,24.27,24.78,"2022-05-17 16:07:00",23.89,"2022-05-17 16:59:00",85.5,87,"2022-05-17 16:20:00",83.7,"2022-05-17 16:46:30",26.48,26.53,"2022-05-17 16:13:00",26.42,"2022-05-17 16:55:30",27.37,27.65,"2022-05-17 16:03:00",27.16,"2022-05-17 16:54:30",27.07,27.16,"2022-05-17 16:04:30",26.89,"2022-05-17 16:55:00",27.39,27.47,"2022-05-17 16:59:00",27.3,"2022-05-17 16:31:30",26.58,26.75,"2022-05-17 16:59:30",26.52,"2022-05-17 16:10:00",26.67,26.69,"2022-05-17 16:22:30",26.64,"2022-05-17 16:01:30",22.28,22.6,"2022-05-17 16:00:30",21.95,"2022-05-17 16:59:00",18.19,18.57,"2022-05-17 16:05:00",17.87,"2022-05-17 16:56:00",10.92,11.09,"2022-05-17 16:08:00",10.82,"2022-05-17 16:41:00",9.06,9.14,"2022-05-17 16:02:30",8.99,"2022-05-17 16:57:00",39.8,40.06,"2022-05-17 16:00:30",39.57,"2022-05-17 17:00:00",55.73,55.74,"2022-05-17 16:39:00",55.71,"2022-05-17 16:01:30",1.049162,0,3.378,148.4,15.03,157,5.1,"2022-05-17 16:04:00",1.8,"2022-05-17 16:34:00",0,0,0,1,0,"2022-05-17 16:00:30",0,"2022-05-17 16:00:30",0.176,0.997
"2022-05-17 18:00:00",4646,65.6,"2022-05-17 17:02:30",12.9,0.12,"2022-05-17 18:00:00",0,"2022-05-17 17:06:00",945,23.69,23.99,"2022-05-17 17:47:00",23.43,"2022-05-17 17:30:00",85.3,88.4,"2022-05-17 17:23:00",83,"2022-05-17 17:42:30",26.21,26.45,"2022-05-17 17:01:00",26.04,"2022-05-17 17:57:00",27.07,27.26,"2022-05-17 17:08:00",26.86,"2022-05-17 18:00:00",26.92,26.98,"2022-05-17 17:06:00",26.83,"2022-05-17 17:56:30",27.39,27.47,"2022-05-17 17:26:00",27.32,"2022-05-17 17:06:00",26.73,26.77,"2022-05-17 17:25:30",26.62,"2022-05-17 17:03:30",26.67,26.75,"2022-05-17 17:50:00",26.65,"2022-05-17 17:02:30",21.82,22.05,"2022-05-17 17:01:30",21.66,"2022-05-17 17:53:00",17.79,18.09,"2022-05-17 17:16:00",17.57,"2022-05-17 17:59:00",10.89,10.99,"2022-05-17 17:40:30",10.78,"2022-05-17 17:50:00",8.93,9.01,"2022-05-17 17:01:30",8.87,"2022-05-17 17:59:30",39.41,39.57,"2022-05-17 17:02:30",39.27,"2022-05-17 17:59:00",55.75,55.77,"2022-05-17 17:52:30",55.73,"2022-05-17 17:00:30",0.05071996,0,0.964,111,71.59,195,2.9,"2022-05-17 17:01:30",0,"2022-05-17 17:12:30",0,0,0,3,0,"2022-05-17 17:00:30",0,"2022-05-17 17:00:30",-0.028,0.22
"2022-05-17 19:00:00",4647,65.34,"2022-05-17 18:59:30",12.79,0.05,"2022-05-17 18:59:30",0,"2022-05-17 18:00:30",946,23.23,23.81,"2022-05-17 18:02:00",23.09,"2022-05-17 18:18:00",91.3,93.2,"2022-05-17 18:37:00",86.1,"2022-05-17 18:01:00",25.83,26.06,"2022-05-17 18:00:30",25.65,"2022-05-17 18:53:00",26.79,27.05,"2022-05-17 18:02:00",26.57,"2022-05-17 18:58:00",26.75,26.9,"2022-05-17 18:03:00",26.7,"2022-05-17 18:51:00",27.38,27.42,"2022-05-17 18:24:30",27.3,"2022-05-17 18:19:00",26.74,26.75,"2022-05-17 18:00:30",26.72,"2022-05-17 18:02:00",26.73,26.83,"2022-05-17 18:31:30",26.67,"2022-05-17 18:00:30",21.51,21.68,"2022-05-17 18:03:00",21.38,"2022-05-17 18:58:30",17.54,17.78,"2022-05-17 18:05:00",17.33,"2022-05-17 18:46:00",10.76,10.9,"2022-05-17 18:03:00",10.7,"2022-05-17 18:54:00",8.85,8.91,"2022-05-17 18:19:00",8.8,"2022-05-17 18:57:00",39.16,39.27,"2022-05-17 18:00:30",39.06,"2022-05-17 18:59:00",55.78,55.8,"2022-05-17 18:30:00",55.74,"2022-05-17 18:24:00",0.0006275986,0,1.32,239.2,64.47,182,3.2,"2022-05-17 18:07:00",0,"2022-05-17 18:46:00",0,0,0,9,0,"2022-05-17 18:00:30",0,"2022-05-17 18:00:30",-0.014,0
"2022-05-17 20:00:00",4648,64.52,"2022-05-17 19:59:30",12.79,0.044,"2022-05-17 19:57:00",0,"2022-05-17 19:00:30",947,23.35,23.7,"2022-05-17 19:58:00",23.16,"2022-05-17 19:15:00",90.2,91.9,"2022-05-17 19:41:00",88.2,"2022-05-17 19:24:30",25.56,25.72,"2022-05-17 19:01:30",25.45,"2022-05-17 19:36:00",26.5,26.68,"2022-05-17 19:00:30",26.33,"2022-05-17 19:59:30",26.58,26.75,"2022-05-17 19:00:30",26.5,"2022-05-17 19:34:30",27.37,27.41,"2022-05-17 19:05:30",27.27,"2022-05-17 19:54:30",26.75,26.75,"2022-05-17 19:00:30",26.73,"2022-05-17 19:02:00",26.82,26.88,"2022-05-17 19:02:30",26.72,"2022-05-17 19:01:30",21.32,21.45,"2022-05-17 19:08:30",21.18,"2022-05-17 19:55:00",17.36,17.66,"2022-05-17 19:21:00",17.16,"2022-05-17 19:52:30",10.74,10.85,"2022-05-17 19:07:00",10.65,"2022-05-17 19:58:00",8.82,8.88,"2022-05-17 19:26:00",8.79,"2022-05-17 19:55:00",38.97,39.06,"2022-05-17 19:00:30",38.9,"2022-05-17 19:56:30",55.79,55.81,"2022-05-17 19:21:00",55.76,"2022-05-17 19:00:30",0.0004990391,0,0.964,100.6,56.69,91,2.3,"2022-05-17 19:00:30",0,"2022-05-17 19:14:00",0,0,0,3,0,"2022-05-17 19:00:30",0,"2022-05-17 19:00:30",-0.016,0
"2022-05-17 21:00:00",4649,63.65,"2022-05-17 20:40:30",12.76,0.042,"2022-05-17 20:44:30",0,"2022-05-17 20:00:30",947,23.68,23.91,"2022-05-17 20:34:30",23.48,"2022-05-17 21:00:00",86.4,90.3,"2022-05-17 20:09:30",83,"2022-05-17 20:33:00",25.3,25.52,"2022-05-17 20:02:30",25.16,"2022-05-17 20:54:30",26.31,26.43,"2022-05-17 20:01:00",26.09,"2022-05-17 20:59:00",26.48,26.57,"2022-05-17 20:05:30",26.31,"2022-05-17 20:54:00",27.28,27.41,"2022-05-17 20:10:30",27.14,"2022-05-17 20:58:30",26.75,26.75,"2022-05-17 20:00:30",26.73,"2022-05-17 20:01:30",26.87,26.91,"2022-05-17 20:27:00",26.8,"2022-05-17 20:06:30",21.13,21.27,"2022-05-17 20:06:00",21.02,"2022-05-17 20:58:00",17.24,17.45,"2022-05-17 20:14:00",17.08,"2022-05-17 20:55:30",10.59,10.71,"2022-05-17 20:01:00",10.49,"2022-05-17 20:45:00",8.81,8.85,"2022-05-17 20:44:30",8.77,"2022-05-17 20:16:30",38.83,38.9,"2022-05-17 20:00:30",38.76,"2022-05-17 20:59:30",55.8,55.83,"2022-05-17 20:41:30",55.79,"2022-05-17 20:01:30",0.0004695636,0,1.567,49.75,26.91,29,4.3,"2022-05-17 20:13:00",0.3,"2022-05-17 20:42:30",0,0,0,0,0,"2022-05-17 20:00:30",0,"2022-05-17 20:00:30",-0.009,0
"2022-05-17 22:00:00",4650,62.81,"2022-05-17 22:00:00",12.72,0.042,"2022-05-17 21:17:00",0,"2022-05-17 21:00:30",947,24.03,24.71,"2022-05-17 21:52:00",23.52,"2022-05-17 21:01:30",84.2,86.2,"2022-05-17 21:34:30",82.6,"2022-05-17 21:48:30",25.07,25.2,"2022-05-17 21:03:00",24.95,"2022-05-17 21:58:00",26.05,26.25,"2022-05-17 21:01:00",25.85,"2022-05-17 21:58:30",26.31,26.39,"2022-05-17 21:02:30",26.21,"2022-05-17 21:48:00",27.18,27.29,"2022-05-17 21:01:00",27.09,"2022-05-17 21:57:00",26.75,26.77,"2022-05-17 21:28:00",26.72,"2022-05-17 21:37:00",26.88,26.91,"2022-05-17 21:19:30",26.83,"2022-05-17 21:09:00",20.96,21.12,"2022-05-17 21:01:00",20.82,"2022-05-17 21:56:00",17.15,17.33,"2022-05-17 21:00:30",16.94,"2022-05-17 21:58:30",10.53,10.62,"2022-05-17 21:25:30",10.46,"2022-05-17 21:50:30",8.84,8.89,"2022-05-17 21:21:30",8.81,"2022-05-17 21:03:00",38.69,38.77,"2022-05-17 21:00:30",38.64,"2022-05-17 21:58:00",55.82,55.84,"2022-05-17 21:22:00",55.81,"2022-05-17 21:01:00",0.0004005246,0,3.773,36.31,11.99,61,7.9,"2022-05-17 21:46:30",1.7,"2022-05-17 21:11:30",0,0,0,0,0,"2022-05-17 21:00:30",0,"2022-05-17 21:00:30",0.01,0
"2022-05-17 23:00:00",4651,62.26,"2022-05-17 23:00:00",12.82,0.042,"2022-05-17 22:59:30",0,"2022-05-17 22:00:30",947,24.2,24.61,"2022-05-17 22:07:00",23.9,"2022-05-17 23:00:00",86.8,88.2,"2022-05-17 22:57:00",83.8,"2022-05-17 22:00:30",24.82,24.99,"2022-05-17 22:01:00",24.63,"2022-05-17 22:52:30",25.89,26.02,"2022-05-17 22:37:30",25.68,"2022-05-17 22:53:00",26.14,26.29,"2022-05-17 22:02:00",26.09,"2022-05-17 22:41:30",27.1,27.24,"2022-05-17 22:22:00",26.95,"2022-05-17 22:58:00",26.75,26.77,"2022-05-17 22:13:00",26.69,"2022-05-17 22:20:30",26.87,26.9,"2022-05-17 22:20:00",26.83,"2022-05-17 22:36:30",20.71,20.86,"2022-05-17 22:09:30",20.56,"2022-05-17 22:53:30",17.05,17.22,"2022-05-17 22:05:00",16.89,"2022-05-17 22:42:00",10.46,10.54,"2022-05-17 22:19:30",10.35,"2022-05-17 22:54:00",8.83,8.88,"2022-05-17 22:10:30",8.81,"2022-05-17 22:41:00",38.58,38.64,"2022-05-17 22:01:00",38.51,"2022-05-17 22:59:30",55.84,55.86,"2022-05-17 22:30:00",55.83,"2022-05-17 22:06:30",0.0002106141,0,5.118,52.23,9.82,55,9.3,"2022-05-17 22:50:30",2,"2022-05-17 22:59:00",0,0,0,0,0,"2022-05-17 22:00:30",0,"2022-05-17 22:00:30",0.012,0
"2022-05-18 00:00:00",4652,62.24,"2022-05-17 23:11:30",12.81,0.041,"2022-05-17 23:58:00",0,"2022-05-17 23:00:30",947,23.63,24.08,"2022-05-17 23:02:00",23.24,"2022-05-17 23:58:30",90,92.7,"2022-05-17 23:58:00",87.2,"2022-05-17 23:01:00",24.6,24.77,"2022-05-17 23:06:30",24.42,"2022-05-17 23:54:00",25.65,25.86,"2022-05-17 23:24:00",25.45,"2022-05-17 23:50:30",26.03,26.18,"2022-05-17 23:02:00",25.9,"2022-05-17 23:51:00",26.98,27.06,"2022-05-17 23:05:30",26.91,"2022-05-17 23:12:00",26.72,26.75,"2022-05-17 23:01:00",26.59,"2022-05-17 23:49:00",26.88,26.91,"2022-05-17 23:09:30",26.83,"2022-05-17 23:36:30",20.44,20.62,"2022-05-17 23:03:30",20.28,"2022-05-17 23:58:30",16.98,17.2,"2022-05-17 23:02:00",16.82,"2022-05-17 23:37:30",10.37,10.45,"2022-05-17 23:23:30",10.28,"2022-05-17 23:55:30",8.83,8.87,"2022-05-17 23:41:00",8.8,"2022-05-17 23:50:30",38.47,38.52,"2022-05-17 23:00:30",38.4,"2022-05-17 23:59:00",55.85,55.87,"2022-05-17 23:41:00",55.84,"2022-05-17 23:00:30",0.0002367281,0,2.967,30.93,17.06,61,7.5,"2022-05-17 23:00:30",0.6,"2022-05-17 23:15:00",0,0,0,0,0,"2022-05-17 23:00:30",0,"2022-05-17 23:00:30",-0.002,0
"2022-05-18 01:00:00",4653,62.57,"2022-05-18 00:29:30",12.69,0.041,"2022-05-18 00:19:30",0,"2022-05-18 00:00:30",946,23,23.24,"2022-05-18 00:04:30",22.67,"2022-05-18 00:58:30",93.2,94.5,"2022-05-18 00:58:00",91.9,"2022-05-18 00:02:30",24.41,24.54,"2022-05-18 00:04:30",24.24,"2022-05-18 00:55:30",25.51,25.64,"2022-05-18 00:40:30",25.41,"2022-05-18 00:49:00",25.9,25.97,"2022-05-18 00:40:30",25.8,"2022-05-18 00:57:30",26.96,27.02,"2022-05-18 00:28:30",26.81,"2022-05-18 00:49:00",26.63,26.75,"2022-05-18 00:16:00",26.54,"2022-05-18 00:34:00",26.88,26.91,"2022-05-18 00:27:00",26.85,"2022-05-18 00:01:00",20.13,20.33,"2022-05-18 00:01:00",19.91,"2022-05-18 00:59:00",16.84,17.02,"2022-05-18 00:02:00",16.64,"2022-05-18 00:55:30",10.28,10.39,"2022-05-18 00:03:30",10.19,"2022-05-18 00:57:30",8.82,8.86,"2022-05-18 00:26:00",8.79,"2022-05-18 00:15:30",38.37,38.43,"2022-05-18 00:01:00",38.32,"2022-05-18 00:58:30",55.87,55.88,"2022-05-18 00:06:30",55.85,"2022-05-18 00:00:30",0.0003433603,0,4.127,45.07,12.91,58,7.1,"2022-05-18 00:59:30",2,"2022-05-18 00:03:00",0,0,0,0,0,"2022-05-18 00:00:30",0,"2022-05-18 00:00:30",-0.003,0
"2022-05-18 02:00:00",4654,62.67,"2022-05-18 01:00:30",12.71,0.041,"2022-05-18 01:07:00",0,"2022-05-18 01:00:30",945,22.28,22.74,"2022-05-18 01:04:30",21.95,"2022-05-18 02:00:00",94.8,96,"2022-05-18 01:49:30",93.5,"2022-05-18 01:03:00",24.24,24.38,"2022-05-18 01:14:00",24.05,"2022-05-18 01:52:00",25.37,25.53,"2022-05-18 01:08:30",25.21,"2022-05-18 01:57:00",25.74,25.93,"2022-05-18 01:03:00",25.7,"2022-05-18 01:22:00",26.82,26.98,"2022-05-18 01:01:00",26.7,"2022-05-18 01:17:30",26.55,26.67,"2022-05-18 01:00:30",26.54,"2022-05-18 01:01:30",26.87,26.88,"2022-05-18 01:01:00",26.83,"2022-05-18 01:09:00",19.75,19.96,"2022-05-18 01:01:00",19.55,"2022-05-18 01:59:00",16.78,17,"2022-05-18 01:23:30",16.64,"2022-05-18 01:16:00",10.24,10.33,"2022-05-18 01:48:30",10.14,"2022-05-18 01:58:00",8.83,8.9,"2022-05-18 01:47:30",8.79,"2022-05-18 01:02:00",38.29,38.34,"2022-05-18 01:05:30",38.24,"2022-05-18 01:56:00",55.87,55.88,"2022-05-18 01:19:00",55.85,"2022-05-18 01:55:00",0.0003345102,0,4.424,45.13,12.33,72,6.7,"2022-05-18 01:13:30",2.2,"2022-05-18 01:35:30",0,0,0,0,0,"2022-05-18 01:00:30",0,"2022-05-18 01:00:30",-0.005,0
"2022-05-18 03:00:00",4655,62.21,"2022-05-18 02:59:30",12.76,0.041,"2022-05-18 02:46:00",0,"2022-05-18 02:00:30",945,22.41,22.75,"2022-05-18 02:37:00",21.99,"2022-05-18 02:08:30",93,95.9,"2022-05-18 02:04:30",90,"2022-05-18 02:48:30",24,24.13,"2022-05-18 02:01:00",23.83,"2022-05-18 02:52:00",25.21,25.46,"2022-05-18 02:02:30",25.01,"2022-05-18 02:52:00",25.68,25.76,"2022-05-18 02:47:00",25.49,"2022-05-18 02:59:30",26.75,26.82,"2022-05-18 02:08:00",26.62,"2022-05-18 02:23:30",26.54,26.56,"2022-05-18 02:02:30",26.49,"2022-05-18 02:58:30",26.86,26.88,"2022-05-18 02:00:30",26.77,"2022-05-18 02:19:00",19.48,19.6,"2022-05-18 02:05:00",19.35,"2022-05-18 02:59:30",16.78,16.96,"2022-05-18 02:20:00",16.64,"2022-05-18 02:55:00",10.19,10.29,"2022-05-18 02:36:30",10.12,"2022-05-18 02:44:30",8.84,8.91,"2022-05-18 02:14:00",8.8,"2022-05-18 02:39:30",38.19,38.25,"2022-05-18 02:02:30",38.13,"2022-05-18 02:57:00",55.87,55.9,"2022-05-18 02:27:30",55.86,"2022-05-18 02:00:30",0.0002497579,0,5.716,51.76,12.11,34,8.6,"2022-05-18 02:43:00",2.4,"2022-05-18 02:05:30",0,0,0,0,0,"2022-05-18 02:00:30",0,"2022-05-18 02:00:30",0.001,0
"2022-05-18 04:00:00",4656,61.65,"2022-05-18 04:00:00",12.74,0.041,"2022-05-18 03:41:30",0,"2022-05-18 03:00:30",945,22.48,22.64,"2022-05-18 03:34:30",22.34,"2022-05-18 04:00:00",89.9,91.4,"2022-05-18 03:05:30",87.3,"2022-05-18 03:45:30",23.89,23.97,"2022-05-18 03:02:30",23.75,"2022-05-18 04:00:00",25.07,25.24,"2022-05-18 03:09:00",24.88,"2022-05-18 03:57:30",25.51,25.7,"2022-05-18 03:01:30",25.47,"2022-05-18 03:45:30",26.6,26.72,"2022-05-18 03:01:30",26.52,"2022-05-18 03:41:30",26.48,26.56,"2022-05-18 03:11:00",26.36,"2022-05-18 03:54:00",26.83,26.88,"2022-05-18 03:01:00",26.72,"2022-05-18 03:47:30",19.34,19.45,"2022-05-18 03:09:30",19.22,"2022-05-18 03:58:30",16.63,16.95,"2022-05-18 03:07:00",16.45,"2022-05-18 03:59:00",10.16,10.27,"2022-05-18 03:49:30",10.1,"2022-05-18 03:31:00",8.83,8.89,"2022-05-18 03:17:30",8.8,"2022-05-18 03:41:30",38.1,38.14,"2022-05-18 03:04:30",38.05,"2022-05-18 03:49:30",55.88,55.91,"2022-05-18 04:00:00",55.85,"2022-05-18 03:47:00",0.0001676558,0,5.337,51.35,12.9,56,8.6,"2022-05-18 03:47:30",1.9,"2022-05-18 03:12:30",0,0,0,0,0,"2022-05-18 03:00:30",0,"2022-05-18 03:00:30",0.006,0
"2022-05-18 05:00:00",4657,61.53,"2022-05-18 05:00:00",12.63,0.041,"2022-05-18 04:23:00",0,"2022-05-18 04:00:30",945,22.4,22.65,"2022-05-18 04:19:30",22.22,"2022-05-18 04:33:00",87.9,89,"2022-05-18 04:25:00",86.3,"2022-05-18 04:18:00",23.72,23.86,"2022-05-18 04:07:30",23.6,"2022-05-18 04:51:30",24.92,25.07,"2022-05-18 04:03:00",24.72,"2022-05-18 05:00:00",25.39,25.56,"2022-05-18 04:08:00",25.29,"2022-05-18 04:39:30",26.57,26.63,"2022-05-18 04:02:30",26.47,"2022-05-18 04:18:30",26.36,26.49,"2022-05-18 04:05:00",26.33,"2022-05-18 04:03:00",26.77,26.88,"2022-05-18 04:10:30",26.67,"2022-05-18 04:57:00",19.17,19.34,"2022-05-18 04:11:00",19,"2022-05-18 05:00:00",16.53,16.74,"2022-05-18 04:45:30",16.41,"2022-05-18 04:47:00",10.15,10.31,"2022-05-18 04:16:00",10.06,"2022-05-18 04:30:00",8.81,8.87,"2022-05-18 04:30:30",8.76,"2022-05-18 04:46:00",38.02,38.07,"2022-05-18 04:00:30",37.98,"2022-05-18 04:47:00",55.82,55.91,"2022-05-18 04:12:30",55.47,"2022-05-18 04:58:30",0.0003238773,0,5.686,54.29,12.25,66,9.9,"2022-05-18 04:12:30",2.5,"2022-05-18 04:01:30",0,0,0,0,0,"2022-05-18 04:00:30",0,"2022-05-18 04:00:30",0.01,0
"2022-05-18 06:00:00",4658,60.96,"2022-05-18 05:59:30",12.61,0.299,"2022-05-18 05:00:30",0,"2022-05-18 05:00:30",945,22.3,22.48,"2022-05-18 05:49:30",22.2,"2022-05-18 05:07:30",87.7,88.9,"2022-05-18 05:27:00",86.5,"2022-05-18 05:47:30",23.54,23.72,"2022-05-18 05:01:30",23.44,"2022-05-18 05:32:30",24.76,24.89,"2022-05-18 05:18:30",24.63,"2022-05-18 05:06:30",25.3,25.38,"2022-05-18 05:23:30",25.21,"2022-05-18 06:00:00",26.47,26.63,"2022-05-18 05:06:30",26.34,"2022-05-18 05:40:00",26.33,26.37,"2022-05-18 05:17:30",26.3,"2022-05-18 05:50:00",26.7,26.8,"2022-05-18 05:04:30",26.65,"2022-05-18 05:28:00",18.98,19.12,"2022-05-18 05:15:00",18.89,"2022-05-18 05:52:00",16.48,16.6,"2022-05-18 05:05:30",16.35,"2022-05-18 05:58:30",10.09,10.18,"2022-05-18 05:47:00",10.02,"2022-05-18 05:23:00",8.82,8.89,"2022-05-18 05:44:30",8.78,"2022-05-18 05:11:00",37.93,37.98,"2022-05-18 05:00:30",37.88,"2022-05-18 05:56:30",55.43,55.49,"2022-05-18 05:01:30",55.39,"2022-05-18 05:57:30",0.2079954,0,4.699,56.08,10.72,49,7.7,"2022-05-18 05:12:00",1.6,"2022-05-18 05:54:30",0,0,0,0,0,"2022-05-18 05:00:30",0,"2022-05-18 05:00:30",0.019,0.001
"2022-05-18 07:00:00",4659,57.84,"2022-05-18 07:00:00",12.7,12.78,"2022-05-18 06:01:00",0.027,"2022-05-18 06:15:00",946,22.56,23.09,"2022-05-18 06:59:30",22.28,"2022-05-18 06:06:30",86.1,88.1,"2022-05-18 06:19:30",83.7,"2022-05-18 06:58:30",23.55,23.72,"2022-05-18 06:48:00",23.4,"2022-05-18 06:12:00",24.69,24.86,"2022-05-18 06:07:30",24.49,"2022-05-18 06:37:30",25.15,25.33,"2022-05-18 06:02:30",25.08,"2022-05-18 06:21:30",26.37,26.48,"2022-05-18 06:50:00",26.29,"2022-05-18 06:16:00",26.31,26.35,"2022-05-18 06:03:30",26.2,"2022-05-18 06:52:00",26.67,26.7,"2022-05-18 06:03:00",26.65,"2022-05-18 06:05:30",18.85,18.97,"2022-05-18 06:01:30",18.75,"2022-05-18 06:58:00",16.43,16.55,"2022-05-18 06:22:30",16.29,"2022-05-18 06:52:30",10.1,10.23,"2022-05-18 06:41:30",10.03,"2022-05-18 06:06:30",8.85,8.91,"2022-05-18 06:35:30",8.79,"2022-05-18 06:56:30",37.84,37.89,"2022-05-18 06:02:30",37.79,"2022-05-18 06:55:30",55.34,55.4,"2022-05-18 06:01:00",55.29,"2022-05-18 06:51:30",2.199587,0,4.419,51.32,12.99,55,7.2,"2022-05-18 06:12:00",1.9,"2022-05-18 06:42:00",0,0,0,0,0,"2022-05-18 06:00:30",0,"2022-05-18 06:00:30",0.355,0.303
"2022-05-18 08:00:00",4660,47.64,"2022-05-18 07:43:30",13.34,13.57,"2022-05-18 07:04:30",0.295,"2022-05-18 07:53:30",947,23.92,24.86,"2022-05-18 07:59:00",23.05,"2022-05-18 07:04:00",80.3,84.5,"2022-05-18 07:05:00",76.64,"2022-05-18 07:58:00",23.8,24.06,"2022-05-18 07:59:00",23.61,"2022-05-18 07:01:00",24.56,24.71,"2022-05-18 07:25:00",24.41,"2022-05-18 07:29:00",25.07,25.16,"2022-05-18 07:23:30",24.93,"2022-05-18 07:58:00",26.29,26.47,"2022-05-18 07:02:00",26.16,"2022-05-18 07:56:30",26.2,26.33,"2022-05-18 07:02:30",26.12,"2022-05-18 07:24:30",26.67,26.69,"2022-05-18 07:22:00",26.63,"2022-05-18 07:27:00",18.73,18.84,"2022-05-18 07:16:00",18.67,"2022-05-18 07:41:00",16.33,16.47,"2022-05-18 07:16:00",16.23,"2022-05-18 07:54:30",10.08,10.16,"2022-05-18 07:23:00",10.02,"2022-05-18 07:50:00",8.82,8.89,"2022-05-18 07:56:00",8.78,"2022-05-18 07:13:00",37.77,37.81,"2022-05-18 07:00:30",37.73,"2022-05-18 07:58:00",55.26,55.3,"2022-05-18 07:00:30",55.17,"2022-05-18 07:59:30",7.354263,0,3.403,58.5,17.54,52,5.6,"2022-05-18 07:25:00",1.4,"2022-05-18 07:31:00",0,0,0,0,0,"2022-05-18 07:00:30",0,"2022-05-18 07:00:30",1.291,1.104
"2022-05-18 09:00:00",4661,44.06,"2022-05-18 09:00:00",13.46,19,"2022-05-18 08:06:30",0.228,"2022-05-18 09:00:00",947,25.68,26.53,"2022-05-18 08:52:00",24.78,"2022-05-18 08:07:30",73.9,78.94,"2022-05-18 08:10:00",69.34,"2022-05-18 08:56:00",24.33,24.73,"2022-05-18 08:54:00",23.98,"2022-05-18 08:00:30",24.65,24.82,"2022-05-18 08:57:00",24.47,"2022-05-18 08:05:30",24.92,25.05,"2022-05-18 08:09:30",24.88,"2022-05-18 08:12:30",26.17,26.24,"2022-05-18 08:06:00",26.09,"2022-05-18 08:26:30",26.13,26.19,"2022-05-18 08:01:00",26.12,"2022-05-18 08:01:30",26.67,26.69,"2022-05-18 08:40:00",26.64,"2022-05-18 08:33:30",18.71,18.77,"2022-05-18 08:02:00",18.66,"2022-05-18 08:23:30",16.28,16.39,"2022-05-18 08:15:30",16.2,"2022-05-18 08:27:30",10.07,10.22,"2022-05-18 08:25:30",9.96,"2022-05-18 08:59:30",8.85,8.89,"2022-05-18 08:57:30",8.79,"2022-05-18 08:29:00",37.69,37.75,"2022-05-18 08:02:30",37.63,"2022-05-18 08:58:30",55.16,55.18,"2022-05-18 08:00:30",55.12,"2022-05-18 08:56:30",11.30171,0,2.99,54.52,17.68,52,5.3,"2022-05-18 08:07:30",1.2,"2022-05-18 08:43:00",0.017,0,0,0,2,"2022-05-18 08:38:30",0,"2022-05-18 08:00:30",2.095,1.905
"2022-05-18 10:00:00",4662,42.13,"2022-05-18 09:49:30",13.41,19.64,"2022-05-18 09:57:30",0.142,"2022-05-18 09:42:00",947,27.49,28.31,"2022-05-18 10:00:00",26.63,"2022-05-18 09:00:30",67.22,71.6,"2022-05-18 09:02:00",61.67,"2022-05-18 09:49:00",25.5,26.42,"2022-05-18 09:59:00",24.69,"2022-05-18 09:02:00",24.86,25.2,"2022-05-18 09:58:00",24.66,"2022-05-18 09:22:00",24.91,25.02,"2022-05-18 09:30:00",24.88,"2022-05-18 09:00:30",26.16,26.25,"2022-05-18 09:51:30",26.06,"2022-05-18 09:04:00",26.11,26.14,"2022-05-18 09:14:00",26.04,"2022-05-18 09:48:30",26.66,26.67,"2022-05-18 09:01:00",26.62,"2022-05-18 09:25:00",18.81,18.98,"2022-05-18 09:51:30",18.65,"2022-05-18 09:01:30",16.38,16.58,"2022-05-18 09:59:30",16.26,"2022-05-18 09:06:30",10.04,10.17,"2022-05-18 09:21:00",9.96,"2022-05-18 09:54:00",8.85,8.9,"2022-05-18 09:02:00",8.83,"2022-05-18 09:12:30",37.6,37.65,"2022-05-18 09:00:30",37.55,"2022-05-18 09:55:30",55.1,55.14,"2022-05-18 09:00:30",55.06,"2022-05-18 09:53:30",16.49507,0,2.929,47.46,23.2,121,4.9,"2022-05-18 09:04:00",0.7,"2022-05-18 09:59:00",NAN,20.95,29.76,84,NAN,"2022-05-18 09:59:30",NAN,"2022-05-18 09:59:30",3.172,2.579
"2022-05-18 11:00:00",4663,43.19,"2022-05-18 10:00:30",13.44,19.66,"2022-05-18 10:57:00",0.171,"2022-05-18 10:45:30",946,28.83,29.75,"2022-05-18 10:57:00",28.05,"2022-05-18 10:08:00",61.18,65.93,"2022-05-18 10:21:00",56.77,"2022-05-18 10:57:00",27.29,28.14,"2022-05-18 11:00:00",26.47,"2022-05-18 10:00:30",25.35,25.75,"2022-05-18 11:00:00",25.05,"2022-05-18 10:01:00",25,25.13,"2022-05-18 10:46:30",24.88,"2022-05-18 10:02:00",26.14,26.24,"2022-05-18 10:58:00",26.03,"2022-05-18 10:04:30",26.01,26.12,"2022-05-18 10:00:30",25.91,"2022-05-18 10:54:30",26.61,26.67,"2022-05-18 10:01:00",26.46,"2022-05-18 10:45:00",19.09,19.33,"2022-05-18 10:50:00",18.94,"2022-05-18 10:01:00",16.57,16.77,"2022-05-18 10:41:30",16.39,"2022-05-18 10:00:30",10.01,10.11,"2022-05-18 10:52:00",9.94,"2022-05-18 10:27:00",8.86,8.91,"2022-05-18 10:26:30",8.82,"2022-05-18 10:43:30",37.53,37.57,"2022-05-18 10:03:00",37.5,"2022-05-18 10:49:00",55.05,55.09,"2022-05-18 10:01:00",55,"2022-05-18 10:46:30",17.6182,0,2.874,35.25,30.48,51,5.4,"2022-05-18 10:44:00",0,"2022-05-18 10:27:00",NAN,32.32,61.37,NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",3.477,3.062
"2022-05-18 12:00:00",4664,44.8,"2022-05-18 11:02:00",13.44,19.44,"2022-05-18 11:17:00",0.165,"2022-05-18 11:45:30",945,29.94,30.62,"2022-05-18 11:59:30",29.26,"2022-05-18 11:03:30",54.01,59.8,"2022-05-18 11:04:00",48.78,"2022-05-18 11:51:30",28.89,29.55,"2022-05-18 11:57:00",28.11,"2022-05-18 11:00:30",26.1,26.58,"2022-05-18 11:57:00",25.62,"2022-05-18 11:02:30",25.23,25.35,"2022-05-18 11:53:30",25.08,"2022-05-18 11:01:00",26.17,26.28,"2022-05-18 11:45:00",26.06,"2022-05-18 11:21:00",25.93,26.02,"2022-05-18 11:09:30",25.91,"2022-05-18 11:02:30",26.51,26.62,"2022-05-18 11:08:00",26.44,"2022-05-18 11:25:30",19.3,19.44,"2022-05-18 12:00:00",19.19,"2022-05-18 11:05:30",16.68,16.91,"2022-05-18 11:22:00",16.54,"2022-05-18 11:48:30",10.05,10.17,"2022-05-18 11:43:00",9.97,"2022-05-18 11:11:30",8.85,8.91,"2022-05-18 11:55:00",8.81,"2022-05-18 11:32:30",37.49,37.52,"2022-05-18 11:01:00",37.45,"2022-05-18 11:53:30",55,55.05,"2022-05-18 11:01:30",54.96,"2022-05-18 11:36:00",17.72421,0,3.268,41.83,26.34,47,5.4,"2022-05-18 11:54:00",0.5,"2022-05-18 11:58:30",NAN,43.67,49.63,34,NAN,"2022-05-18 11:57:00",NAN,"2022-05-18 11:57:00",3.534,3.318
"2022-05-18 13:00:00",4665,48.67,"2022-05-18 12:45:00",13.44,19.58,"2022-05-18 12:40:00",0.163,"2022-05-18 12:45:30",944,31.02,31.69,"2022-05-18 12:39:30",30.29,"2022-05-18 12:03:00",48.54,55.87,"2022-05-18 12:09:30",44.54,"2022-05-18 12:31:30",30.16,30.72,"2022-05-18 12:55:30",29.49,"2022-05-18 12:01:30",26.91,27.26,"2022-05-18 12:59:30",26.46,"2022-05-18 12:05:00",25.54,25.77,"2022-05-18 12:49:00",25.29,"2022-05-18 12:00:30",26.19,26.31,"2022-05-18 12:58:30",26.08,"2022-05-18 12:23:00",25.92,25.96,"2022-05-18 12:08:30",25.91,"2022-05-18 12:00:30",26.47,26.52,"2022-05-18 12:26:30",26.44,"2022-05-18 12:47:00",19.45,19.67,"2022-05-18 12:55:00",19.27,"2022-05-18 12:09:00",16.75,16.98,"2022-05-18 12:45:00",16.55,"2022-05-18 12:13:30",10.1,10.2,"2022-05-18 12:29:00",10.03,"2022-05-18 12:06:00",8.93,8.98,"2022-05-18 12:51:30",8.88,"2022-05-18 12:06:30",37.43,37.46,"2022-05-18 12:00:30",37.42,"2022-05-18 12:20:30",54.88,54.97,"2022-05-18 12:01:00",54.73,"2022-05-18 12:56:30",18.36033,0,3.043,42.45,31.86,358,6.1,"2022-05-18 12:16:30",0.7,"2022-05-18 12:33:30",NAN,38.85,37.69,6,NAN,"2022-05-18 12:46:00",NAN,"2022-05-18 12:46:00",3.749,3.311
"2022-05-18 14:00:00",4666,49.13,"2022-05-18 13:19:30",13.35,17.73,"2022-05-18 13:22:00",0.098,"2022-05-18 13:00:30",943,31.83,32.44,"2022-05-18 13:09:30",31.06,"2022-05-18 13:30:00",45.25,48.5,"2022-05-18 13:31:00",39.58,"2022-05-18 13:10:30",30.99,31.15,"2022-05-18 13:45:00",30.66,"2022-05-18 13:00:30",27.7,28.07,"2022-05-18 13:57:30",27.24,"2022-05-18 13:00:30",25.88,26.11,"2022-05-18 14:00:00",25.7,"2022-05-18 13:00:30",26.37,26.52,"2022-05-18 13:59:00",26.21,"2022-05-18 13:06:30",25.94,26.09,"2022-05-18 13:59:00",25.91,"2022-05-18 13:01:00",26.46,26.48,"2022-05-18 13:04:30",26.44,"2022-05-18 13:07:30",19.49,19.69,"2022-05-18 13:05:00",19.37,"2022-05-18 13:26:00",16.84,16.99,"2022-05-18 13:44:30",16.74,"2022-05-18 13:04:00",10.19,10.27,"2022-05-18 13:55:00",10.12,"2022-05-18 13:24:00",9.07,9.13,"2022-05-18 13:53:00",8.96,"2022-05-18 13:01:30",37.39,37.42,"2022-05-18 13:00:30",37.37,"2022-05-18 13:57:00",54.71,54.74,"2022-05-18 13:03:30",54.68,"2022-05-18 13:52:30",13.45348,0,2.374,52.73,45.39,52,5.6,"2022-05-18 13:56:30",0,"2022-05-18 13:48:30",NAN,59.3,57.39,71,NAN,"2022-05-18 13:59:30",NAN,"2022-05-18 13:59:30",2.834,3.041
"2022-05-18 15:00:00",4667,52.22,"2022-05-18 14:04:30",13.36,16.44,"2022-05-18 14:03:30",0.138,"2022-05-18 14:19:00",943,31.88,32.54,"2022-05-18 14:54:30",31.15,"2022-05-18 14:07:30",43.48,48.19,"2022-05-18 14:07:30",39.98,"2022-05-18 14:37:30",30.9,31.13,"2022-05-18 14:16:00",30.64,"2022-05-18 14:58:00",28.27,28.52,"2022-05-18 14:54:00",28.03,"2022-05-18 14:01:00",26.28,26.52,"2022-05-18 14:55:30",26.11,"2022-05-18 14:01:00",26.55,26.65,"2022-05-18 14:59:30",26.41,"2022-05-18 14:08:30",26.05,26.14,"2022-05-18 14:40:30",25.91,"2022-05-18 14:02:00",26.46,26.48,"2022-05-18 14:08:30",26.44,"2022-05-18 14:17:30",19.37,19.51,"2022-05-18 14:14:00",19.22,"2022-05-18 14:29:00",16.81,17,"2022-05-18 14:16:30",16.63,"2022-05-18 15:00:00",10.26,10.34,"2022-05-18 14:25:30",10.18,"2022-05-18 14:52:30",9.2,9.27,"2022-05-18 14:54:30",9.11,"2022-05-18 14:01:30",37.36,37.4,"2022-05-18 14:05:00",37.32,"2022-05-18 15:00:00",54.65,54.68,"2022-05-18 14:00:30",54.63,"2022-05-18 14:53:00",11.05419,0,2.897,32.25,27.31,25,6.3,"2022-05-18 14:14:00",0.8,"2022-05-18 14:30:30",NAN,32.86,46.56,3,NAN,"2022-05-18 14:54:30",NAN,"2022-05-18 14:54:30",2.322,2.536
"2022-05-18 16:00:00",4668,53.01,"2022-05-18 15:04:00",13.4,15.96,"2022-05-18 15:37:00",0.143,"2022-05-18 15:15:30",943,31.59,32.15,"2022-05-18 15:07:00",31.08,"2022-05-18 15:43:00",43.12,47.05,"2022-05-18 15:46:00",40.32,"2022-05-18 15:52:00",30.32,30.74,"2022-05-18 15:02:00",29.86,"2022-05-18 15:58:30",28.49,28.63,"2022-05-18 15:54:00",28.38,"2022-05-18 15:09:30",26.62,26.77,"2022-05-18 15:49:00",26.52,"2022-05-18 15:00:30",26.78,26.98,"2022-05-18 15:52:00",26.57,"2022-05-18 15:01:30",26.13,26.2,"2022-05-18 15:52:30",26.09,"2022-05-18 15:01:00",26.46,26.54,"2022-05-18 15:52:00",26.44,"2022-05-18 15:00:30",19.13,19.34,"2022-05-18 15:05:00",18.92,"2022-05-18 15:59:30",16.64,16.83,"2022-05-18 15:06:00",16.54,"2022-05-18 15:51:30",10.22,10.31,"2022-05-18 15:07:30",10.15,"2022-05-18 15:44:00",9.28,9.34,"2022-05-18 15:52:00",9.23,"2022-05-18 15:03:30",37.32,37.34,"2022-05-18 15:06:00",37.3,"2022-05-18 15:49:30",54.61,54.65,"2022-05-18 15:03:30",54.58,"2022-05-18 15:58:30",6.352703,0,2.539,44.89,17.17,58,5.4,"2022-05-18 15:19:00",1,"2022-05-18 15:39:00",NAN,20.04,27.7,0,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",1.356,1.836
"2022-05-18 17:00:00",4669,55.75,"2022-05-18 16:00:30",13.05,13.13,"2022-05-18 16:59:00",0.007,"2022-05-18 16:58:30",943,30.64,31.68,"2022-05-18 16:07:00",29.25,"2022-05-18 17:00:00",44.58,47.4,"2022-05-18 16:59:30",40.81,"2022-05-18 16:02:30",29.49,29.92,"2022-05-18 16:01:30",29.04,"2022-05-18 17:00:00",28.48,28.6,"2022-05-18 16:09:00",28.29,"2022-05-18 16:33:00",26.89,26.95,"2022-05-18 16:57:00",26.72,"2022-05-18 16:00:30",27,27.14,"2022-05-18 16:55:30",26.91,"2022-05-18 16:31:00",26.27,26.35,"2022-05-18 16:43:00",26.12,"2022-05-18 16:00:30",26.46,26.48,"2022-05-18 16:08:00",26.42,"2022-05-18 16:09:00",18.81,18.98,"2022-05-18 16:06:30",18.6,"2022-05-18 16:59:30",16.57,16.75,"2022-05-18 16:25:00",16.45,"2022-05-18 16:18:00",10.17,10.27,"2022-05-18 16:05:30",10.11,"2022-05-18 16:24:30",9.32,9.34,"2022-05-18 16:48:30",9.3,"2022-05-18 16:00:30",37.28,37.32,"2022-05-18 16:02:30",37.26,"2022-05-18 16:35:30",54.57,54.59,"2022-05-18 16:00:30",54.52,"2022-05-18 16:59:00",2.145809,0,2.46,39.41,15.68,29,4,"2022-05-18 16:38:00",1.3,"2022-05-18 16:04:00",NAN,15.84,10.81,0,NAN,"2022-05-18 16:31:30",NAN,"2022-05-18 16:31:30",0.477,1.016
"2022-05-18 18:00:00",4670,58.67,"2022-05-18 17:00:30",12.8,0.139,"2022-05-18 18:00:00",0,"2022-05-18 17:07:00",943,28.19,29.26,"2022-05-18 17:02:00",26.24,"2022-05-18 18:00:00",53.72,71.93,"2022-05-18 17:59:00",46.75,"2022-05-18 17:03:00",28.45,29,"2022-05-18 17:00:30",27.91,"2022-05-18 17:58:00",28.32,28.52,"2022-05-18 17:04:00",28.06,"2022-05-18 17:58:00",26.99,27.11,"2022-05-18 17:49:00",26.89,"2022-05-18 17:02:00",27.17,27.24,"2022-05-18 17:54:00",27.04,"2022-05-18 17:01:00",26.34,26.43,"2022-05-18 17:53:30",26.33,"2022-05-18 17:00:30",26.49,26.62,"2022-05-18 17:52:30",26.44,"2022-05-18 17:26:30",18.47,18.7,"2022-05-18 17:05:00",18.21,"2022-05-18 17:58:00",16.5,16.67,"2022-05-18 17:08:00",16.38,"2022-05-18 17:48:30",10.17,10.24,"2022-05-18 17:25:00",10.11,"2022-05-18 17:01:00",9.34,9.38,"2022-05-18 17:42:30",9.31,"2022-05-18 17:25:00",37.26,37.28,"2022-05-18 17:05:30",37.24,"2022-05-18 17:55:00",54.52,54.53,"2022-05-18 17:00:30",54.48,"2022-05-18 17:45:00",0.05823904,0,2.236,30.84,16.43,50,3.2,"2022-05-18 17:09:30",1.3,"2022-05-18 17:46:00",0,0,0,5,0,"2022-05-18 17:00:30",0,"2022-05-18 17:00:30",0.029,0.222
"2022-05-18 19:00:00",4671,63.06,"2022-05-18 18:00:30",12.86,0.051,"2022-05-18 19:00:00",0,"2022-05-18 18:00:30",944,25.41,26.27,"2022-05-18 18:09:30",24.82,"2022-05-18 18:51:30",66.6,71.35,"2022-05-18 18:20:00",60.51,"2022-05-18 18:09:00",27.45,27.91,"2022-05-18 18:00:30",27.09,"2022-05-18 18:47:30",27.96,28.15,"2022-05-18 18:02:30",27.64,"2022-05-18 18:54:30",27.06,27.13,"2022-05-18 18:04:30",26.93,"2022-05-18 18:54:00",27.32,27.41,"2022-05-18 18:56:00",27.16,"2022-05-18 18:02:30",26.48,26.54,"2022-05-18 18:19:30",26.33,"2022-05-18 18:04:00",26.6,26.67,"2022-05-18 18:36:00",26.48,"2022-05-18 18:07:00",17.91,18.24,"2022-05-18 18:01:00",17.61,"2022-05-18 18:53:30",16.47,16.59,"2022-05-18 18:18:00",16.34,"2022-05-18 19:00:00",10.17,10.23,"2022-05-18 18:33:30",10.11,"2022-05-18 18:38:00",9.37,9.41,"2022-05-18 18:16:30",9.35,"2022-05-18 18:02:30",37.21,37.26,"2022-05-18 18:08:30",37.19,"2022-05-18 18:41:00",54.48,54.52,"2022-05-18 18:02:30",54.45,"2022-05-18 18:58:30",0.0008949488,0,1.573,37.88,25.83,327,2.4,"2022-05-18 18:55:30",0.4,"2022-05-18 18:59:30",0,0,0,4,0,"2022-05-18 18:00:30",0,"2022-05-18 18:00:30",0.006,0
"2022-05-18 20:00:00",4672,65.21,"2022-05-18 19:59:30",12.76,0.043,"2022-05-18 19:59:00",0,"2022-05-18 19:00:30",945,24.68,25.22,"2022-05-18 19:14:30",24.1,"2022-05-18 19:59:00",71.9,77.56,"2022-05-18 19:58:00",66.08,"2022-05-18 19:00:30",26.65,27.09,"2022-05-18 19:00:30",26.29,"2022-05-18 19:58:30",27.53,27.86,"2022-05-18 19:01:30",27.3,"2022-05-18 19:56:30",26.95,27.06,"2022-05-18 19:05:30",26.87,"2022-05-18 19:44:30",27.38,27.41,"2022-05-18 19:04:30",27.32,"2022-05-18 19:11:30",26.55,26.64,"2022-05-18 19:59:30",26.52,"2022-05-18 19:59:00",26.66,26.67,"2022-05-18 19:01:00",26.59,"2022-05-18 19:08:30",17.35,17.65,"2022-05-18 19:00:30",17.08,"2022-05-18 19:52:30",16.43,16.59,"2022-05-18 19:34:30",16.28,"2022-05-18 19:56:30",10.16,10.22,"2022-05-18 19:52:30",10.11,"2022-05-18 19:49:00",9.38,9.42,"2022-05-18 19:52:30",9.37,"2022-05-18 19:40:00",37.18,37.21,"2022-05-18 19:12:00",37.14,"2022-05-18 19:58:30",54.43,54.47,"2022-05-18 19:01:30",54.42,"2022-05-18 19:18:00",0.0009104462,0,1.812,32.84,26.45,56,3.2,"2022-05-18 19:17:30",0.9,"2022-05-18 19:02:30",0,0,0,0,0,"2022-05-18 19:00:30",0,"2022-05-18 19:00:30",0.006,0
"2022-05-18 21:00:00",4673,64.65,"2022-05-18 20:59:30",12.74,0.042,"2022-05-18 20:59:00",0,"2022-05-18 20:00:30",945,24.11,24.38,"2022-05-18 20:28:00",23.89,"2022-05-18 21:00:00",76.75,79.82,"2022-05-18 20:59:30",75.14,"2022-05-18 20:30:30",26.06,26.31,"2022-05-18 20:01:00",25.86,"2022-05-18 20:42:30",27.1,27.37,"2022-05-18 20:01:30",26.88,"2022-05-18 20:43:30",26.88,26.95,"2022-05-18 20:08:00",26.7,"2022-05-18 20:57:00",27.38,27.41,"2022-05-18 20:06:00",27.32,"2022-05-18 20:10:00",26.63,26.75,"2022-05-18 20:56:30",26.54,"2022-05-18 20:02:00",26.67,26.7,"2022-05-18 20:53:30",26.63,"2022-05-18 20:17:30",16.87,17.18,"2022-05-18 20:01:00",16.67,"2022-05-18 20:53:00",16.39,16.68,"2022-05-18 20:10:30",16.2,"2022-05-18 20:38:30",10.14,10.27,"2022-05-18 20:23:00",10.07,"2022-05-18 20:46:00",9.36,9.41,"2022-05-18 20:01:00",9.33,"2022-05-18 20:51:00",37.14,37.18,"2022-05-18 20:01:00",37.1,"2022-05-18 20:59:00",54.39,54.43,"2022-05-18 20:19:30",54.31,"2022-05-18 20:57:30",0.0008577606,0,2.711,42.61,8.29,41,4.2,"2022-05-18 20:42:30",1.3,"2022-05-18 20:01:00",0,0,0,0,0,"2022-05-18 20:00:30",0,"2022-05-18 20:00:30",0.012,0
"2022-05-18 22:00:00",4674,64.23,"2022-05-18 21:54:00",12.74,0.042,"2022-05-18 21:47:30",0,"2022-05-18 21:00:30",945,23.64,24.03,"2022-05-18 21:04:30",23.31,"2022-05-18 21:54:00",81,83.9,"2022-05-18 21:51:30",78.51,"2022-05-18 21:04:00",25.64,25.9,"2022-05-18 21:01:30",25.45,"2022-05-18 21:47:30",26.76,27.03,"2022-05-18 21:13:00",26.48,"2022-05-18 21:57:30",26.71,26.8,"2022-05-18 21:02:00",26.57,"2022-05-18 21:58:00",27.37,27.41,"2022-05-18 21:02:30",27.29,"2022-05-18 21:57:00",26.71,26.77,"2022-05-18 21:28:30",26.62,"2022-05-18 21:11:30",26.67,26.72,"2022-05-18 21:42:30",26.65,"2022-05-18 21:14:30",16.54,16.73,"2022-05-18 21:09:30",16.36,"2022-05-18 21:57:00",16.23,16.39,"2022-05-18 21:47:30",16.08,"2022-05-18 21:25:30",10.11,10.2,"2022-05-18 21:58:00",10.06,"2022-05-18 21:01:00",9.33,9.38,"2022-05-18 21:40:30",9.31,"2022-05-18 21:58:30",37.07,37.12,"2022-05-18 21:04:00",37.03,"2022-05-18 21:53:00",54.29,54.31,"2022-05-18 21:00:30",54.27,"2022-05-18 21:23:30",0.0007791143,0,3.152,44.06,8.5,29,4.4,"2022-05-18 21:20:30",2.2,"2022-05-18 21:23:00",0,0,0,0,0,"2022-05-18 21:00:30",0,"2022-05-18 21:00:30",0.01,0
"2022-05-18 23:00:00",4675,64,"2022-05-18 23:00:00",12.72,0.042,"2022-05-18 22:36:00",0,"2022-05-18 22:00:30",945,23.38,23.74,"2022-05-18 22:52:00",23.13,"2022-05-18 22:34:00",81.9,83.2,"2022-05-18 22:15:00",80.5,"2022-05-18 22:59:00",25.27,25.49,"2022-05-18 22:07:00",25.04,"2022-05-18 22:53:00",26.44,26.58,"2022-05-18 22:14:30",26.25,"2022-05-18 22:52:00",26.53,26.72,"2022-05-18 22:00:30",26.44,"2022-05-18 22:59:30",27.31,27.41,"2022-05-18 22:04:00",27.19,"2022-05-18 22:52:30",26.73,26.77,"2022-05-18 22:32:00",26.67,"2022-05-18 22:37:30",26.71,26.8,"2022-05-18 22:44:30",26.67,"2022-05-18 22:00:30",16.35,16.5,"2022-05-18 22:03:30",16.2,"2022-05-18 22:55:30",16.17,16.29,"2022-05-18 22:16:00",16.03,"2022-05-18 22:08:30",10.09,10.18,"2022-05-18 22:09:00",9.99,"2022-05-18 22:58:00",9.3,9.36,"2022-05-18 22:08:00",9.25,"2022-05-18 22:51:30",37.01,37.05,"2022-05-18 22:01:30",36.98,"2022-05-18 22:48:30",54.25,54.27,"2022-05-18 22:01:00",54.19,"2022-05-18 22:55:00",0.0007304929,0,3.194,41.28,12.8,24,4.8,"2022-05-18 22:38:00",1.3,"2022-05-18 22:47:00",0,0,0,3,0,"2022-05-18 22:00:30",0,"2022-05-18 22:00:30",0.009,0
"2022-05-19 00:00:00",4676,63.14,"2022-05-18 23:59:00",12.79,0.041,"2022-05-18 23:58:00",0,"2022-05-18 23:00:30",945,23.74,24.05,"2022-05-18 23:14:30",23.54,"2022-05-18 23:28:30",81.6,83.7,"2022-05-18 23:39:00",78.83,"2022-05-18 23:15:30",24.98,25.18,"2022-05-18 23:15:00",24.83,"2022-05-18 23:46:30",26.18,26.39,"2022-05-18 23:14:30",25.97,"2022-05-18 23:55:00",26.38,26.54,"2022-05-18 23:07:30",26.29,"2022-05-19 00:00:00",27.19,27.29,"2022-05-18 23:03:00",27.09,"2022-05-18 23:45:30",26.73,26.75,"2022-05-18 23:01:00",26.67,"2022-05-18 23:10:30",26.77,26.88,"2022-05-18 23:46:30",26.67,"2022-05-18 23:03:00",16.12,16.3,"2022-05-18 23:01:00",15.98,"2022-05-18 23:59:30",16.12,16.28,"2022-05-18 23:00:30",15.99,"2022-05-18 23:48:00",10.04,10.14,"2022-05-18 23:10:00",9.96,"2022-05-18 23:54:00",9.29,9.34,"2022-05-18 23:54:00",9.25,"2022-05-18 23:16:00",36.94,37,"2022-05-18 23:01:30",36.91,"2022-05-18 23:50:30",54.12,54.22,"2022-05-18 23:06:30",54.02,"2022-05-18 23:53:00",0.0004765874,0,2.838,41.73,15.2,22,4.8,"2022-05-18 23:50:30",1.2,"2022-05-18 23:25:00",0,0,0,0,0,"2022-05-18 23:00:30",0,"2022-05-18 23:00:30",0.007,0
"2022-05-19 01:00:00",4677,62.77,"2022-05-19 00:49:30",12.8,0.041,"2022-05-19 00:51:00",0,"2022-05-19 00:00:30",945,23.38,23.76,"2022-05-19 00:04:30",22.75,"2022-05-19 01:00:00",84.6,87.4,"2022-05-19 01:00:00",81.4,"2022-05-19 00:03:30",24.73,24.91,"2022-05-19 00:00:30",24.62,"2022-05-19 00:56:00",25.93,26.13,"2022-05-19 00:02:30",25.77,"2022-05-19 00:55:00",26.22,26.36,"2022-05-19 00:07:30",26.11,"2022-05-19 00:24:30",27.13,27.21,"2022-05-19 00:02:30",26.93,"2022-05-19 00:57:00",26.72,26.75,"2022-05-19 00:00:30",26.62,"2022-05-19 00:56:30",26.83,26.88,"2022-05-19 00:11:30",26.72,"2022-05-19 00:00:30",15.92,16.1,"2022-05-19 00:03:30",15.76,"2022-05-19 00:53:30",16.1,16.33,"2022-05-19 00:01:30",15.94,"2022-05-19 00:51:30",9.98,10.04,"2022-05-19 00:51:00",9.93,"2022-05-19 00:06:30",9.27,9.32,"2022-05-19 00:14:00",9.23,"2022-05-19 00:46:00",36.88,36.91,"2022-05-19 00:03:00",36.84,"2022-05-19 00:58:30",54.01,54.06,"2022-05-19 00:04:00",53.97,"2022-05-19 00:48:30",0.0004297144,0,3.267,52.32,9.92,41,5.2,"2022-05-19 00:03:00",1.7,"2022-05-19 00:11:30",0,0,0,0,0,"2022-05-19 00:00:30",0,"2022-05-19 00:00:30",0.006,0
"2022-05-19 02:00:00",4678,62.86,"2022-05-19 01:01:00",12.69,0.04,"2022-05-19 01:58:30",0,"2022-05-19 01:00:30",944,22.27,22.77,"2022-05-19 01:01:00",22,"2022-05-19 01:44:00",89.9,92.5,"2022-05-19 01:57:00",86.7,"2022-05-19 01:02:00",24.51,24.74,"2022-05-19 01:03:00",24.35,"2022-05-19 01:59:00",25.69,25.87,"2022-05-19 01:00:30",25.46,"2022-05-19 01:55:00",26.07,26.16,"2022-05-19 01:37:30",25.93,"2022-05-19 01:57:30",26.98,27.1,"2022-05-19 01:02:30",26.91,"2022-05-19 01:37:00",26.66,26.75,"2022-05-19 01:01:00",26.56,"2022-05-19 01:17:00",26.84,26.88,"2022-05-19 01:06:30",26.75,"2022-05-19 01:03:00",15.78,15.93,"2022-05-19 01:08:00",15.68,"2022-05-19 01:57:00",16.08,16.19,"2022-05-19 01:01:00",15.96,"2022-05-19 01:48:00",10.05,10.17,"2022-05-19 01:20:30",9.96,"2022-05-19 01:06:30",9.26,9.33,"2022-05-19 01:22:00",9.19,"2022-05-19 01:59:00",36.81,36.87,"2022-05-19 01:01:00",36.78,"2022-05-19 01:43:30",53.94,54.01,"2022-05-19 01:04:30",53.87,"2022-05-19 01:55:30",0.00050703,0,2.561,36.88,10.05,32,4.8,"2022-05-19 01:04:00",1.3,"2022-05-19 01:32:00",0,0,0,0,0,"2022-05-19 01:00:30",0,"2022-05-19 01:00:30",-0.005,0
"2022-05-19 03:00:00",4679,63.52,"2022-05-19 02:59:30",12.67,0.04,"2022-05-19 02:18:30",0,"2022-05-19 02:00:30",944,22.01,22.17,"2022-05-19 02:39:30",21.93,"2022-05-19 02:12:30",93.1,94.3,"2022-05-19 02:54:30",91.5,"2022-05-19 02:01:00",24.3,24.41,"2022-05-19 02:00:30",24.16,"2022-05-19 02:53:30",25.52,25.67,"2022-05-19 02:36:00",25.31,"2022-05-19 02:53:00",25.91,25.98,"2022-05-19 02:12:30",25.8,"2022-05-19 02:58:30",26.95,27,"2022-05-19 02:03:30",26.81,"2022-05-19 02:53:00",26.58,26.72,"2022-05-19 02:01:00",26.52,"2022-05-19 02:43:00",26.84,26.88,"2022-05-19 02:00:30",26.75,"2022-05-19 02:04:30",15.66,15.83,"2022-05-19 02:05:30",15.54,"2022-05-19 02:42:30",16.03,16.25,"2022-05-19 02:27:00",15.88,"2022-05-19 02:53:30",9.97,10.11,"2022-05-19 02:31:00",9.87,"2022-05-19 03:00:00",9.2,9.23,"2022-05-19 02:05:30",9.17,"2022-05-19 02:55:00",36.79,36.82,"2022-05-19 02:09:00",36.76,"2022-05-19 02:52:00",53.94,53.97,"2022-05-19 02:04:00",53.91,"2022-05-19 02:03:00",0.0004078097,0,2.311,27.26,15.62,52,3.8,"2022-05-19 02:24:30",1,"2022-05-19 02:08:00",0,0,0,0,0,"2022-05-19 02:00:30",0,"2022-05-19 02:00:30",-0.01,0
"2022-05-19 04:00:00",4680,61.69,"2022-05-19 04:00:00",12.73,0.04,"2022-05-19 03:14:30",0,"2022-05-19 03:00:30",944,22.48,22.91,"2022-05-19 03:52:00",22.07,"2022-05-19 03:02:00",93.7,94.6,"2022-05-19 03:05:00",92.6,"2022-05-19 03:46:30",24.14,24.29,"2022-05-19 03:01:30",24.03,"2022-05-19 03:53:30",25.32,25.48,"2022-05-19 03:02:00",25.1,"2022-05-19 03:57:30",25.76,25.95,"2022-05-19 03:02:30",25.7,"2022-05-19 03:18:30",26.8,26.96,"2022-05-19 03:02:00",26.7,"2022-05-19 03:36:00",26.54,26.59,"2022-05-19 03:07:00",26.5,"2022-05-19 03:09:00",26.82,26.88,"2022-05-19 03:00:30",26.72,"2022-05-19 03:33:30",15.54,15.69,"2022-05-19 03:09:30",15.4,"2022-05-19 03:43:00",15.96,16.14,"2022-05-19 03:45:30",15.81,"2022-05-19 03:36:30",9.93,10.06,"2022-05-19 03:40:00",9.83,"2022-05-19 03:15:30",9.19,9.24,"2022-05-19 03:32:00",9.16,"2022-05-19 03:47:30",36.73,36.77,"2022-05-19 03:01:30",36.68,"2022-05-19 03:58:00",53.94,54.03,"2022-05-19 03:24:30",53.86,"2022-05-19 03:59:00",0.0002318881,0,2.782,45.44,12.13,39,4.7,"2022-05-19 03:45:00",0.8,"2022-05-19 03:08:00",0,0,0,0,0,"2022-05-19 03:00:30",0,"2022-05-19 03:00:30",-0.008,0
"2022-05-19 05:00:00",4681,60.92,"2022-05-19 04:58:30",12.73,0.04,"2022-05-19 04:06:30",0,"2022-05-19 04:00:30",945,22.77,22.95,"2022-05-19 04:54:30",22.68,"2022-05-19 04:32:30",93.1,94,"2022-05-19 04:34:30",92.3,"2022-05-19 04:02:30",24.11,24.17,"2022-05-19 04:01:00",24.05,"2022-05-19 04:07:00",25.16,25.39,"2022-05-19 04:01:30",25.04,"2022-05-19 04:14:30",25.66,25.76,"2022-05-19 04:12:30",25.49,"2022-05-19 04:53:00",26.72,26.81,"2022-05-19 04:31:00",26.57,"2022-05-19 04:58:00",26.52,26.54,"2022-05-19 04:00:30",26.43,"2022-05-19 04:52:30",26.81,26.88,"2022-05-19 04:00:30",26.72,"2022-05-19 04:57:00",15.36,15.49,"2022-05-19 04:13:30",15.22,"2022-05-19 04:51:30",15.86,16.03,"2022-05-19 04:32:00",15.74,"2022-05-19 04:40:00",9.88,10.01,"2022-05-19 04:08:00",9.8,"2022-05-19 04:48:00",9.16,9.19,"2022-05-19 04:01:30",9.13,"2022-05-19 04:58:00",36.6,36.69,"2022-05-19 04:00:30",36.48,"2022-05-19 05:00:00",53.81,53.9,"2022-05-19 04:00:30",53.67,"2022-05-19 04:54:00",0.0001321809,0,2.547,39.02,11.96,37,4.5,"2022-05-19 04:17:30",1.2,"2022-05-19 04:31:30",0,0,0,0,0,"2022-05-19 04:00:30",0,"2022-05-19 04:00:30",-0.009,0
"2022-05-19 06:00:00",4682,60.02,"2022-05-19 06:00:00",12.64,0.199,"2022-05-19 05:00:30",0,"2022-05-19 05:00:30",945,22.92,23.05,"2022-05-19 05:24:30",22.82,"2022-05-19 05:43:30",93.2,93.9,"2022-05-19 05:52:00",92.4,"2022-05-19 05:00:30",24.12,24.18,"2022-05-19 05:31:30",24.03,"2022-05-19 05:15:30",25.1,25.26,"2022-05-19 05:17:30",24.94,"2022-05-19 05:48:00",25.51,25.59,"2022-05-19 05:04:00",25.41,"2022-05-19 05:59:00",26.59,26.72,"2022-05-19 05:04:00",26.51,"2022-05-19 05:17:30",26.43,26.54,"2022-05-19 05:07:30",26.33,"2022-05-19 05:29:30",26.74,26.86,"2022-05-19 05:40:00",26.67,"2022-05-19 05:44:00",15.25,15.34,"2022-05-19 05:05:00",15.18,"2022-05-19 05:02:00",15.82,15.97,"2022-05-19 05:46:00",15.68,"2022-05-19 05:07:00",9.84,9.9,"2022-05-19 05:07:00",9.79,"2022-05-19 05:35:00",9.12,9.16,"2022-05-19 05:02:00",9.1,"2022-05-19 05:16:30",36.45,36.51,"2022-05-19 05:13:30",36.4,"2022-05-19 05:48:00",53.59,53.71,"2022-05-19 05:14:00",53.52,"2022-05-19 05:44:30",0.1672121,0,2.307,48.22,15.2,38,3.7,"2022-05-19 05:05:30",0.9,"2022-05-19 05:30:30",0,0,0,0,0,"2022-05-19 05:00:30",0,"2022-05-19 05:00:30",0.003,0.001
"2022-05-19 07:00:00",4683,57.99,"2022-05-19 06:45:00",12.66,12.79,"2022-05-19 06:04:00",0.019,"2022-05-19 06:01:00",946,23.24,23.56,"2022-05-19 06:37:00",22.95,"2022-05-19 06:02:30",92.2,93.7,"2022-05-19 06:04:30",90.8,"2022-05-19 06:58:30",24.15,24.3,"2022-05-19 06:59:00",24.03,"2022-05-19 06:10:30",24.97,25.2,"2022-05-19 06:09:30",24.85,"2022-05-19 06:25:00",25.39,25.54,"2022-05-19 06:04:30",25.29,"2022-05-19 06:30:30",26.57,26.63,"2022-05-19 06:02:30",26.47,"2022-05-19 06:50:30",26.34,26.46,"2022-05-19 06:03:30",26.31,"2022-05-19 06:36:00",26.69,26.78,"2022-05-19 06:01:00",26.65,"2022-05-19 06:25:00",15.3,15.41,"2022-05-19 06:56:30",15.18,"2022-05-19 06:04:30",15.81,15.96,"2022-05-19 06:27:30",15.67,"2022-05-19 06:57:00",9.84,9.91,"2022-05-19 06:46:30",9.79,"2022-05-19 06:20:00",9.11,9.14,"2022-05-19 06:07:00",9.09,"2022-05-19 06:45:30",36.38,36.41,"2022-05-19 06:00:30",36.3,"2022-05-19 06:59:30",53.48,53.54,"2022-05-19 06:00:30",53.39,"2022-05-19 06:59:00",1.375715,0,2.742,47.03,11.77,14,4.8,"2022-05-19 06:28:00",0.9,"2022-05-19 06:00:30",0,0,0,0,0,"2022-05-19 06:00:30",0,"2022-05-19 06:00:30",0.218,0.299
"2022-05-19 08:00:00",4684,56.71,"2022-05-19 08:00:00",12.81,12.96,"2022-05-19 07:05:30",0.1,"2022-05-19 07:31:00",946,23.87,24.27,"2022-05-19 07:52:00",23.42,"2022-05-19 07:02:00",88.9,91.3,"2022-05-19 07:07:00",86.6,"2022-05-19 08:00:00",24.33,24.52,"2022-05-19 08:00:00",24.19,"2022-05-19 07:08:00",24.96,25.07,"2022-05-19 07:10:00",24.83,"2022-05-19 07:04:00",25.31,25.4,"2022-05-19 07:39:00",25.29,"2022-05-19 07:01:30",26.46,26.61,"2022-05-19 07:06:30",26.31,"2022-05-19 07:58:30",26.33,26.36,"2022-05-19 07:17:00",26.3,"2022-05-19 07:42:30",26.67,26.75,"2022-05-19 07:08:30",26.63,"2022-05-19 07:05:30",15.36,15.47,"2022-05-19 07:20:00",15.29,"2022-05-19 07:56:30",15.74,15.85,"2022-05-19 08:00:00",15.65,"2022-05-19 07:23:30",9.85,9.97,"2022-05-19 07:03:30",9.77,"2022-05-19 07:27:30",9.12,9.16,"2022-05-19 07:25:00",9.09,"2022-05-19 07:08:00",36.1,36.31,"2022-05-19 07:00:30",35.83,"2022-05-19 07:58:30",53.35,53.4,"2022-05-19 07:02:30",53.32,"2022-05-19 07:33:30",2.599283,0,2.936,47.03,14.91,41,5.3,"2022-05-19 07:10:00",1.2,"2022-05-19 07:35:00",0,0,0,0,0,"2022-05-19 07:00:30",0,"2022-05-19 07:00:30",0.445,1.093
"2022-05-19 09:00:00",4685,52.74,"2022-05-19 09:00:00",13.33,13.45,"2022-05-19 08:14:00",0.186,"2022-05-19 08:09:00",947,24.62,25.69,"2022-05-19 08:59:30",24.17,"2022-05-19 08:12:30",85.5,87.9,"2022-05-19 08:20:00",80.4,"2022-05-19 09:00:00",24.67,24.91,"2022-05-19 08:55:00",24.42,"2022-05-19 08:09:00",24.97,25.1,"2022-05-19 08:43:00",24.83,"2022-05-19 08:22:30",25.3,25.38,"2022-05-19 08:54:30",25.23,"2022-05-19 08:52:00",26.37,26.47,"2022-05-19 08:45:00",26.29,"2022-05-19 08:21:00",26.28,26.33,"2022-05-19 08:00:30",26.15,"2022-05-19 08:59:30",26.67,26.7,"2022-05-19 08:06:00",26.65,"2022-05-19 08:04:00",15.3,15.39,"2022-05-19 08:37:00",15.23,"2022-05-19 08:54:00",15.72,15.82,"2022-05-19 08:59:30",15.64,"2022-05-19 08:35:30",9.85,9.97,"2022-05-19 08:03:00",9.77,"2022-05-19 08:30:30",9.12,9.16,"2022-05-19 08:51:00",9.1,"2022-05-19 08:30:00",35.52,35.86,"2022-05-19 08:01:00",35.21,"2022-05-19 08:57:30",53.28,53.32,"2022-05-19 08:00:30",53.24,"2022-05-19 08:55:00",4.932108,0,2.443,45.18,14.05,48,3.7,"2022-05-19 08:25:00",0.9,"2022-05-19 08:24:30",0,0,0,0,0,"2022-05-19 08:00:30",0,"2022-05-19 08:00:30",0.896,1.889
"2022-05-19 10:00:00",4686,45.39,"2022-05-19 10:00:00",13.47,17.84,"2022-05-19 09:37:00",0.209,"2022-05-19 09:34:00",946,26.7,28.3,"2022-05-19 09:57:00",25.57,"2022-05-19 09:02:30",76.67,82.9,"2022-05-19 09:04:00",70.19,"2022-05-19 09:59:00",25.4,25.92,"2022-05-19 09:55:30",24.85,"2022-05-19 09:00:30",25.14,25.28,"2022-05-19 09:34:00",24.99,"2022-05-19 09:03:00",25.27,25.36,"2022-05-19 09:10:30",25.18,"2022-05-19 09:40:00",26.37,26.47,"2022-05-19 09:13:30",26.19,"2022-05-19 09:59:00",26.18,26.33,"2022-05-19 09:15:00",26.1,"2022-05-19 09:44:30",26.67,26.69,"2022-05-19 09:56:30",26.64,"2022-05-19 09:50:30",15.37,15.49,"2022-05-19 09:47:30",15.26,"2022-05-19 09:00:30",15.76,15.89,"2022-05-19 09:59:00",15.67,"2022-05-19 09:41:30",9.84,9.96,"2022-05-19 09:43:00",9.78,"2022-05-19 09:45:30",9.12,9.17,"2022-05-19 09:40:00",9.1,"2022-05-19 09:09:00",34.84,35.2,"2022-05-19 09:01:30",34.47,"2022-05-19 09:58:00",53.21,53.25,"2022-05-19 09:04:00",53.16,"2022-05-19 09:59:00",10.22623,0,2.398,37.21,31,53,5.3,"2022-05-19 09:54:30",0,"2022-05-19 09:35:00",0,0,0,0,0,"2022-05-19 09:00:30",0,"2022-05-19 09:00:30",1.965,2.558
"2022-05-19 11:00:00",4687,42.02,"2022-05-19 10:26:30",13.41,17.62,"2022-05-19 10:40:00",0.146,"2022-05-19 10:27:00",945,28.68,29.69,"2022-05-19 10:58:00",27.98,"2022-05-19 10:00:30",68.1,72.81,"2022-05-19 10:00:30",62.54,"2022-05-19 11:00:00",26.59,27.24,"2022-05-19 11:00:00",25.86,"2022-05-19 10:00:30",25.41,25.63,"2022-05-19 10:49:00",25.16,"2022-05-19 10:01:00",25.29,25.4,"2022-05-19 10:47:00",25.21,"2022-05-19 10:01:00",26.3,26.39,"2022-05-19 10:45:00",26.14,"2022-05-19 10:14:00",26.13,26.19,"2022-05-19 10:22:00",26.12,"2022-05-19 10:00:30",26.66,26.69,"2022-05-19 10:40:30",26.59,"2022-05-19 10:30:00",15.7,15.9,"2022-05-19 10:54:30",15.43,"2022-05-19 10:02:30",15.82,16.07,"2022-05-19 10:58:00",15.72,"2022-05-19 10:31:00",9.89,10,"2022-05-19 10:57:30",9.82,"2022-05-19 10:00:30",9.12,9.15,"2022-05-19 10:07:30",9.1,"2022-05-19 10:26:00",34.23,34.5,"2022-05-19 10:03:00",33.96,"2022-05-19 10:56:00",53.14,53.18,"2022-05-19 10:02:00",53.11,"2022-05-19 10:55:30",12.52644,0,2.341,21.44,37.91,336,5.2,"2022-05-19 10:10:00",0,"2022-05-19 10:30:30",NAN,8.15,12.6,7,NAN,"2022-05-19 10:45:00",NAN,"2022-05-19 10:45:00",2.502,3.036
"2022-05-19 12:00:00",4688,42.53,"2022-05-19 11:24:30",13.33,14.79,"2022-05-19 11:50:00",0.175,"2022-05-19 11:23:00",944,30.15,31,"2022-05-19 11:49:30",29.49,"2022-05-19 11:29:00",61.04,64.81,"2022-05-19 11:06:00",56.64,"2022-05-19 11:46:00",27.99,28.73,"2022-05-19 11:55:30",27.22,"2022-05-19 11:00:30",25.92,26.23,"2022-05-19 11:50:00",25.5,"2022-05-19 11:01:30",25.34,25.58,"2022-05-19 11:56:30",25.29,"2022-05-19 11:01:00",26.28,26.38,"2022-05-19 11:50:00",26.15,"2022-05-19 11:36:00",26.12,26.14,"2022-05-19 11:02:00",26.09,"2022-05-19 11:34:30",26.63,26.69,"2022-05-19 11:12:30",26.51,"2022-05-19 11:38:30",15.94,16.21,"2022-05-19 11:59:00",15.73,"2022-05-19 11:00:30",15.94,16.17,"2022-05-19 11:51:00",15.79,"2022-05-19 11:01:30",9.89,10.02,"2022-05-19 11:02:00",9.83,"2022-05-19 11:12:30",9.13,9.16,"2022-05-19 11:42:00",9.11,"2022-05-19 11:10:30",33.76,33.97,"2022-05-19 11:02:00",33.55,"2022-05-19 12:00:00",53.09,53.12,"2022-05-19 11:05:00",53.03,"2022-05-19 11:59:30",15.08607,0,2.483,1.893,32.77,349,5.7,"2022-05-19 11:37:00",0.5,"2022-05-19 11:08:30",NAN,5.466,25.18,0,NAN,"2022-05-19 11:46:30",NAN,"2022-05-19 11:46:30",3.076,3.283
"2022-05-19 13:00:00",4689,45.45,"2022-05-19 12:00:30",13.4,17.72,"2022-05-19 12:17:30",0.145,"2022-05-19 12:04:00",944,30.35,31.51,"2022-05-19 12:54:00",29.7,"2022-05-19 12:28:30",58.2,61.6,"2022-05-19 12:06:30",53.05,"2022-05-19 12:57:00",28.9,29.04,"2022-05-19 12:26:30",28.69,"2022-05-19 12:01:30",26.56,26.86,"2022-05-19 12:43:00",26.19,"2022-05-19 12:00:30",25.56,25.74,"2022-05-19 12:56:00",25.44,"2022-05-19 12:03:00",26.35,26.45,"2022-05-19 12:23:00",26.21,"2022-05-19 12:09:30",26.12,26.14,"2022-05-19 12:32:30",26.04,"2022-05-19 12:44:00",26.57,26.67,"2022-05-19 12:04:00",26.46,"2022-05-19 12:28:30",16.05,16.19,"2022-05-19 12:02:00",15.89,"2022-05-19 12:51:00",16.03,16.19,"2022-05-19 12:33:30",15.9,"2022-05-19 12:02:30",9.92,10.04,"2022-05-19 12:41:00",9.85,"2022-05-19 12:05:30",9.14,9.17,"2022-05-19 12:03:30",9.12,"2022-05-19 12:55:00",33.48,33.67,"2022-05-19 12:02:00",33.4,"2022-05-19 12:36:00",53.02,53.07,"2022-05-19 12:04:30",53,"2022-05-19 12:36:30",8.697667,0,2.375,334.5,38.81,358,5.3,"2022-05-19 12:15:30",0,"2022-05-19 12:06:00",NAN,1.507,26.14,3,NAN,"2022-05-19 12:11:00",NAN,"2022-05-19 12:11:00",1.795,3.275
"2022-05-19 14:00:00",4690,49.62,"2022-05-19 13:05:00",13.43,18.15,"2022-05-19 13:34:00",0.159,"2022-05-19 13:30:30",943,31.21,32.14,"2022-05-19 13:42:00",30.54,"2022-05-19 13:22:30",53.84,57.24,"2022-05-19 13:05:30",49.93,"2022-05-19 13:59:30",28.97,29.14,"2022-05-19 13:41:30",28.73,"2022-05-19 13:02:00",27.04,27.26,"2022-05-19 13:51:00",26.76,"2022-05-19 13:02:30",25.81,26,"2022-05-19 13:45:30",25.67,"2022-05-19 13:03:30",26.41,26.59,"2022-05-19 13:55:30",26.3,"2022-05-19 13:16:00",26.12,26.14,"2022-05-19 13:39:30",26.07,"2022-05-19 13:03:30",26.53,26.64,"2022-05-19 13:11:00",26.46,"2022-05-19 13:06:30",15.97,16.12,"2022-05-19 13:11:30",15.82,"2022-05-19 13:57:30",16.01,16.17,"2022-05-19 13:37:30",15.88,"2022-05-19 13:40:00",9.96,10.06,"2022-05-19 13:27:00",9.88,"2022-05-19 13:40:30",9.14,9.18,"2022-05-19 13:20:00",9.12,"2022-05-19 13:06:30",33.42,33.5,"2022-05-19 13:30:00",33.35,"2022-05-19 13:40:00",52.96,53.02,"2022-05-19 13:00:30",52.91,"2022-05-19 13:45:30",9.395395,0,2.845,334.2,28.5,50,5.6,"2022-05-19 13:04:30",0.7,"2022-05-19 13:13:30",NAN,355.1,28.35,0,NAN,"2022-05-19 13:47:30",NAN,"2022-05-19 13:47:30",1.952,3.008
"2022-05-19 15:00:00",4691,48.72,"2022-05-19 14:19:00",13.38,15.34,"2022-05-19 14:18:30",0.15,"2022-05-19 14:45:00",943,31.88,32.56,"2022-05-19 14:09:30",31.32,"2022-05-19 14:56:30",50.1,52.79,"2022-05-19 14:22:30",47.57,"2022-05-19 14:11:00",29.23,29.34,"2022-05-19 14:25:00",29.06,"2022-05-19 14:05:00",27.34,27.57,"2022-05-19 14:58:30",27.14,"2022-05-19 14:08:00",26.05,26.16,"2022-05-19 14:53:00",25.9,"2022-05-19 14:01:00",26.56,26.67,"2022-05-19 14:49:00",26.49,"2022-05-19 14:03:30",26.12,26.15,"2022-05-19 14:31:30",26.1,"2022-05-19 14:00:30",26.5,26.64,"2022-05-19 14:08:00",26.46,"2022-05-19 14:01:30",15.93,16.06,"2022-05-19 14:02:30",15.81,"2022-05-19 14:57:00",16.07,16.25,"2022-05-19 14:46:30",15.96,"2022-05-19 14:10:30",10.03,10.12,"2022-05-19 14:47:00",9.93,"2022-05-19 14:00:30",9.17,9.22,"2022-05-19 14:16:00",9.13,"2022-05-19 14:01:00",33.36,33.45,"2022-05-19 14:25:00",33.31,"2022-05-19 14:57:00",52.91,52.97,"2022-05-19 14:00:30",52.86,"2022-05-19 14:57:30",10.65145,0,3.172,333.7,27.5,332,7.3,"2022-05-19 14:55:30",0.4,"2022-05-19 14:08:00",NAN,349.5,43.27,0,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",2.222,2.508
"2022-05-19 16:00:00",4692,50.72,"2022-05-19 15:22:30",13.38,13.76,"2022-05-19 15:23:30",0.159,"2022-05-19 15:00:30",943,30.73,32.01,"2022-05-19 15:04:30",29.88,"2022-05-19 15:38:00",54.02,57.17,"2022-05-19 15:50:30",48.67,"2022-05-19 15:05:30",29.06,29.32,"2022-05-19 15:02:00",28.75,"2022-05-19 15:59:00",27.63,27.73,"2022-05-19 15:56:30",27.42,"2022-05-19 15:04:30",26.27,26.36,"2022-05-19 15:56:30",26.11,"2022-05-19 15:00:30",26.65,26.82,"2022-05-19 15:55:30",26.5,"2022-05-19 15:02:30",26.14,26.22,"2022-05-19 15:54:30",26.12,"2022-05-19 15:01:00",26.49,26.56,"2022-05-19 15:00:30",26.44,"2022-05-19 15:39:30",15.86,16.02,"2022-05-19 15:05:30",15.74,"2022-05-19 15:29:30",16.01,16.19,"2022-05-19 15:41:30",15.89,"2022-05-19 15:57:00",10.04,10.09,"2022-05-19 15:14:00",10,"2022-05-19 15:26:30",9.18,9.21,"2022-05-19 15:23:00",9.17,"2022-05-19 15:42:00",33.28,33.4,"2022-05-19 15:00:30",33.22,"2022-05-19 15:54:00",52.82,52.88,"2022-05-19 15:00:30",52.78,"2022-05-19 15:49:00",5.424234,0,4.281,351.1,16.87,328,8.5,"2022-05-19 15:42:30",1.4,"2022-05-19 15:06:30",NAN,354.7,18.95,351,NAN,"2022-05-19 15:31:30",NAN,"2022-05-19 15:31:30",1.132,1.811
"2022-05-19 17:00:00",4693,55.94,"2022-05-19 16:11:30",13.24,13.34,"2022-05-19 16:58:30",0.02,"2022-05-19 16:59:30",944,29.87,30.36,"2022-05-19 16:19:30",28.87,"2022-05-19 17:00:00",57.29,60.26,"2022-05-19 16:59:30",55.21,"2022-05-19 16:17:30",28.42,28.73,"2022-05-19 16:00:30",28.09,"2022-05-19 16:59:00",27.64,27.7,"2022-05-19 16:24:00",27.56,"2022-05-19 16:05:00",26.47,26.59,"2022-05-19 16:43:30",26.31,"2022-05-19 16:00:30",26.82,27.02,"2022-05-19 16:55:30",26.72,"2022-05-19 16:25:30",26.25,26.33,"2022-05-19 16:31:30",26.15,"2022-05-19 16:00:30",26.5,26.62,"2022-05-19 16:28:00",26.44,"2022-05-19 16:05:30",15.75,15.84,"2022-05-19 16:01:00",15.68,"2022-05-19 16:59:30",15.92,16,"2022-05-19 16:23:00",15.85,"2022-05-19 16:34:00",10.03,10.11,"2022-05-19 16:16:30",9.97,"2022-05-19 16:33:30",9.2,9.24,"2022-05-19 16:54:30",9.18,"2022-05-19 16:02:00",33.17,33.27,"2022-05-19 16:06:00",33.09,"2022-05-19 16:58:30",52.76,52.8,"2022-05-19 16:01:30",52.72,"2022-05-19 16:50:30",2.32347,0,3.249,343.2,23,329,6.4,"2022-05-19 16:06:00",0.5,"2022-05-19 16:17:00",NAN,2.836,7.982,9,NAN,"2022-05-19 16:08:00",NAN,"2022-05-19 16:08:00",0.505,0.999
"2022-05-19 18:00:00",4694,57.43,"2022-05-19 17:00:30",12.93,0.124,"2022-05-19 18:00:00",0,"2022-05-19 17:10:00",945,27.66,28.87,"2022-05-19 17:02:00",26.66,"2022-05-19 18:00:00",63.98,68.17,"2022-05-19 18:00:00",59.6,"2022-05-19 17:01:00",27.65,28.11,"2022-05-19 17:00:30",27.27,"2022-05-19 17:59:30",27.56,27.68,"2022-05-19 17:00:30",27.4,"2022-05-19 17:45:00",26.53,26.57,"2022-05-19 17:50:00",26.48,"2022-05-19 17:35:30",26.96,27.02,"2022-05-19 17:16:30",26.88,"2022-05-19 17:01:00",26.33,26.35,"2022-05-19 17:19:30",26.22,"2022-05-19 17:07:00",26.52,26.64,"2022-05-19 17:59:30",26.46,"2022-05-19 17:20:30",15.55,15.75,"2022-05-19 17:01:00",15.3,"2022-05-19 18:00:00",15.94,16.08,"2022-05-19 17:33:30",15.82,"2022-05-19 17:05:30",9.99,10.05,"2022-05-19 17:19:30",9.93,"2022-05-19 17:42:00",9.22,9.26,"2022-05-19 17:56:30",9.19,"2022-05-19 17:04:30",33.01,33.13,"2022-05-19 17:02:30",32.9,"2022-05-19 17:56:00",52.71,52.76,"2022-05-19 17:02:00",52.67,"2022-05-19 17:51:00",0.06596968,0,2.211,340,20.95,1,4.8,"2022-05-19 17:06:00",0.4,"2022-05-19 17:47:00",0,0,0,7,0,"2022-05-19 17:00:30",0,"2022-05-19 17:00:30",0.019,0.22
"2022-05-19 19:00:00",4695,62.28,"2022-05-19 18:00:30",12.79,0.05,"2022-05-19 19:00:00",0,"2022-05-19 18:00:30",946,25.88,26.7,"2022-05-19 18:01:00",25.09,"2022-05-19 19:00:00",71.42,75.6,"2022-05-19 19:00:00",67.94,"2022-05-19 18:00:30",26.88,27.27,"2022-05-19 18:00:30",26.47,"2022-05-19 19:00:00",27.28,27.47,"2022-05-19 18:03:00",27.09,"2022-05-19 18:49:00",26.54,26.67,"2022-05-19 18:25:00",26.5,"2022-05-19 18:54:00",26.99,27.11,"2022-05-19 18:59:00",26.91,"2022-05-19 18:25:00",26.35,26.46,"2022-05-19 18:59:00",26.33,"2022-05-19 18:00:30",26.59,26.67,"2022-05-19 18:27:00",26.48,"2022-05-19 18:11:00",15.15,15.41,"2022-05-19 18:10:00",14.9,"2022-05-19 18:55:00",15.89,16.03,"2022-05-19 18:50:00",15.77,"2022-05-19 18:42:00",10,10.07,"2022-05-19 18:03:30",9.96,"2022-05-19 18:00:30",9.23,9.25,"2022-05-19 18:29:00",9.21,"2022-05-19 18:48:30",32.76,32.97,"2022-05-19 18:03:30",32.52,"2022-05-19 18:59:00",52.64,52.69,"2022-05-19 18:01:00",52.59,"2022-05-19 18:57:30",0.0007206212,0,0.909,14.35,50.84,335,2.5,"2022-05-19 18:07:00",0,"2022-05-19 18:30:30",0,0,0,3,0,"2022-05-19 18:00:30",0,"2022-05-19 18:00:30",-0.009,0
"2022-05-19 20:00:00",4696,64.42,"2022-05-19 19:00:30",12.77,0.044,"2022-05-19 20:00:00",0,"2022-05-19 19:00:30",946,24.5,25.15,"2022-05-19 19:01:00",23.84,"2022-05-19 20:00:00",78.42,83.1,"2022-05-19 19:30:00",74.26,"2022-05-19 19:04:00",26.21,26.49,"2022-05-19 19:01:00",25.86,"2022-05-19 19:56:00",27,27.24,"2022-05-19 19:00:30",26.72,"2022-05-19 19:56:00",26.53,26.59,"2022-05-19 19:03:00",26.5,"2022-05-19 19:07:30",27.07,27.16,"2022-05-19 19:52:30",26.91,"2022-05-19 19:14:00",26.44,26.54,"2022-05-19 19:40:00",26.33,"2022-05-19 19:01:00",26.65,26.69,"2022-05-19 19:20:00",26.54,"2022-05-19 19:42:30",14.73,14.91,"2022-05-19 19:16:30",14.54,"2022-05-19 19:59:30",15.88,16.07,"2022-05-19 19:57:00",15.76,"2022-05-19 19:51:00",10,10.16,"2022-05-19 19:58:30",9.94,"2022-05-19 19:29:30",9.23,9.28,"2022-05-19 19:11:30",9.2,"2022-05-19 19:47:00",32.32,32.58,"2022-05-19 19:03:00",32.06,"2022-05-19 20:00:00",52.58,52.62,"2022-05-19 19:01:00",52.55,"2022-05-19 19:54:30",0.000928223,0,1.424,18.91,58.64,25,3,"2022-05-19 19:53:30",0,"2022-05-19 19:18:00",0,0,0,7,0,"2022-05-19 19:00:30",0,"2022-05-19 19:00:30",-0.004,0
"2022-05-19 21:00:00",4697,64.18,"2022-05-19 20:49:30",12.75,0.042,"2022-05-19 20:59:30",0,"2022-05-19 20:00:30",947,23.9,24.21,"2022-05-19 20:13:00",23.41,"2022-05-19 21:00:00",80.3,82.9,"2022-05-19 20:49:30",77.82,"2022-05-19 20:16:30",25.68,25.92,"2022-05-19 20:01:30",25.45,"2022-05-19 20:49:30",26.66,26.84,"2022-05-19 20:07:00",26.46,"2022-05-19 20:37:30",26.51,26.57,"2022-05-19 20:06:00",26.41,"2022-05-19 20:59:30",27.08,27.2,"2022-05-19 20:30:30",26.94,"2022-05-19 20:58:00",26.53,26.56,"2022-05-19 20:30:30",26.46,"2022-05-19 20:06:00",26.67,26.69,"2022-05-19 20:11:00",26.62,"2022-05-19 20:02:30",14.36,14.58,"2022-05-19 20:07:00",14.19,"2022-05-19 20:52:00",15.83,16.1,"2022-05-19 20:12:00",15.63,"2022-05-19 20:56:00",9.97,10.06,"2022-05-19 20:13:00",9.92,"2022-05-19 20:54:30",9.22,9.26,"2022-05-19 20:35:30",9.19,"2022-05-19 20:27:00",31.97,32.17,"2022-05-19 20:05:00",31.76,"2022-05-19 20:59:30",52.52,52.55,"2022-05-19 20:00:30",52.5,"2022-05-19 20:52:30",0.000836953,0,2.413,35.77,13.6,45,4,"2022-05-19 20:25:30",1.4,"2022-05-19 20:15:00",0,0,0,0,0,"2022-05-19 20:00:30",0,"2022-05-19 20:00:30",0.005,0
"2022-05-19 22:00:00",4698,64.27,"2022-05-19 21:04:30",12.84,0.041,"2022-05-19 21:59:00",0,"2022-05-19 21:00:30",947,23.17,23.86,"2022-05-19 21:19:30",22.78,"2022-05-19 22:00:00",84.5,85.7,"2022-05-19 21:29:30",81.9,"2022-05-19 21:00:30",25.26,25.53,"2022-05-19 21:11:30",25.04,"2022-05-19 21:48:00",26.37,26.6,"2022-05-19 21:07:30",26.2,"2022-05-19 21:59:30",26.35,26.54,"2022-05-19 21:00:30",26.29,"2022-05-19 21:55:30",27.03,27.16,"2022-05-19 21:11:30",26.91,"2022-05-19 21:15:00",26.54,26.58,"2022-05-19 21:30:00",26.49,"2022-05-19 21:02:30",26.67,26.69,"2022-05-19 21:35:00",26.63,"2022-05-19 21:07:30",14.11,14.25,"2022-05-19 21:25:30",13.94,"2022-05-19 21:59:30",15.74,15.92,"2022-05-19 21:21:30",15.61,"2022-05-19 21:51:00",9.97,10.05,"2022-05-19 21:44:00",9.9,"2022-05-19 21:53:30",9.2,9.25,"2022-05-19 21:28:30",9.16,"2022-05-19 21:59:30",31.61,31.82,"2022-05-19 21:01:00",31.36,"2022-05-19 21:59:00",52.48,52.51,"2022-05-19 21:01:00",52.44,"2022-05-19 21:57:00",0.0007021716,0,1.148,41.87,22.5,41,3,"2022-05-19 21:00:30",0,"2022-05-19 21:22:30",0,0,0,8,0,"2022-05-19 21:00:30",0,"2022-05-19 21:00:30",-0.012,0
"2022-05-19 23:00:00",4699,64.16,"2022-05-19 23:00:00",12.7,0.041,"2022-05-19 22:29:30",0,"2022-05-19 22:00:30",947,22.96,23.18,"2022-05-19 22:55:30",22.77,"2022-05-19 22:49:00",84.4,87.8,"2022-05-19 23:00:00",83.2,"2022-05-19 22:15:30",24.89,25.16,"2022-05-19 22:02:00",24.63,"2022-05-19 22:58:00",26.06,26.28,"2022-05-19 22:01:30",25.86,"2022-05-19 22:51:00",26.2,26.34,"2022-05-19 22:01:30",26.11,"2022-05-19 22:41:00",26.98,27.06,"2022-05-19 22:00:30",26.9,"2022-05-19 22:50:30",26.54,26.56,"2022-05-19 22:04:00",26.51,"2022-05-19 22:43:30",26.67,26.7,"2022-05-19 22:12:30",26.65,"2022-05-19 22:15:00",13.84,14.06,"2022-05-19 22:01:00",13.67,"2022-05-19 22:56:30",15.69,15.85,"2022-05-19 22:15:00",15.57,"2022-05-19 22:56:30",9.94,10.05,"2022-05-19 22:35:30",9.88,"2022-05-19 22:58:00",9.15,9.19,"2022-05-19 22:28:30",9.11,"2022-05-19 22:46:00",31.24,31.46,"2022-05-19 22:05:30",31.02,"2022-05-19 22:58:30",52.43,52.46,"2022-05-19 22:02:00",52.41,"2022-05-19 22:56:30",0.0005752319,0,1.305,47.85,12.97,81,2.2,"2022-05-19 22:34:30",0.7,"2022-05-19 22:13:00",0,0,0,0,0,"2022-05-19 22:00:30",0,"2022-05-19 22:00:30",-0.011,0
"2022-05-20 00:00:00",4700,62.82,"2022-05-19 23:58:30",12.71,0.041,"2022-05-19 23:21:30",0,"2022-05-19 23:00:30",947,22.72,22.95,"2022-05-19 23:38:30",22.47,"2022-05-19 23:17:30",86.9,88.2,"2022-05-19 23:22:00",85.4,"2022-05-19 23:49:00",24.6,24.75,"2022-05-19 23:11:00",24.42,"2022-05-19 23:58:00",25.82,26.06,"2022-05-19 23:11:30",25.65,"2022-05-19 23:41:00",26.09,26.23,"2022-05-19 23:01:00",25.93,"2022-05-19 23:58:00",26.97,27.02,"2022-05-19 23:43:30",26.88,"2022-05-19 23:30:00",26.54,26.58,"2022-05-19 23:18:30",26.51,"2022-05-19 23:02:30",26.67,26.7,"2022-05-19 23:19:30",26.65,"2022-05-19 23:21:30",13.64,13.78,"2022-05-19 23:10:00",13.5,"2022-05-20 00:00:00",15.64,15.78,"2022-05-19 23:38:30",15.53,"2022-05-19 23:10:00",9.91,10.08,"2022-05-19 23:45:30",9.85,"2022-05-19 23:21:30",9.12,9.17,"2022-05-19 23:07:00",9.09,"2022-05-19 23:51:00",30.88,31.11,"2022-05-19 23:01:30",30.75,"2022-05-19 23:49:30",52.38,52.42,"2022-05-19 23:01:00",52.34,"2022-05-19 23:50:00",0.0004663472,0,2.339,48.82,10.72,38,4.2,"2022-05-19 23:48:00",0.6,"2022-05-19 23:03:30",0,0,0,0,0,"2022-05-19 23:00:30",0,"2022-05-19 23:00:30",-0.004,0
"2022-05-20 01:00:00",4701,62.7,"2022-05-20 00:42:30",12.72,0.041,"2022-05-20 00:53:00",0,"2022-05-20 00:00:30",947,22.59,22.9,"2022-05-20 00:04:30",22.32,"2022-05-20 00:59:30",86.3,88.4,"2022-05-20 00:54:30",84.6,"2022-05-20 00:04:00",24.42,24.56,"2022-05-20 00:00:30",24.24,"2022-05-20 00:55:30",25.58,25.78,"2022-05-20 00:03:30",25.41,"2022-05-20 00:40:30",25.92,26.03,"2022-05-20 00:06:00",25.85,"2022-05-20 00:58:00",26.88,27,"2022-05-20 00:01:30",26.75,"2022-05-20 00:59:00",26.53,26.56,"2022-05-20 00:09:30",26.41,"2022-05-20 00:56:00",26.67,26.72,"2022-05-20 00:29:00",26.65,"2022-05-20 00:14:00",13.5,13.59,"2022-05-20 00:05:00",13.41,"2022-05-20 00:47:00",15.54,15.71,"2022-05-20 00:03:00",15.39,"2022-05-20 00:59:00",9.92,10.02,"2022-05-20 00:31:00",9.84,"2022-05-20 00:53:30",9.11,9.13,"2022-05-20 00:25:30",9.08,"2022-05-20 00:10:30",30.55,30.85,"2022-05-20 00:07:00",30.23,"2022-05-20 00:59:00",52.31,52.34,"2022-05-20 00:00:30",52.28,"2022-05-20 00:56:00",0.0004323978,0,3.021,44.6,8.45,46,4.7,"2022-05-20 00:02:00",1.7,"2022-05-20 00:59:30",0,0,0,0,0,"2022-05-20 00:00:30",0,"2022-05-20 00:00:30",0.001,0
"2022-05-20 02:00:00",4702,62.71,"2022-05-20 01:10:30",12.77,0.04,"2022-05-20 01:19:00",0,"2022-05-20 01:00:30",947,22.05,22.35,"2022-05-20 01:01:00",21.81,"2022-05-20 01:59:30",89.6,91.7,"2022-05-20 01:52:00",87.4,"2022-05-20 01:01:30",24.23,24.38,"2022-05-20 01:11:30",24.03,"2022-05-20 01:56:30",25.42,25.65,"2022-05-20 01:14:30",25.25,"2022-05-20 01:39:30",25.77,25.98,"2022-05-20 01:04:00",25.7,"2022-05-20 01:28:00",26.78,26.87,"2022-05-20 01:01:30",26.7,"2022-05-20 01:14:30",26.48,26.56,"2022-05-20 01:07:00",26.38,"2022-05-20 01:49:00",26.67,26.7,"2022-05-20 01:00:30",26.65,"2022-05-20 01:06:00",13.46,13.58,"2022-05-20 01:02:30",13.33,"2022-05-20 01:58:30",15.49,15.68,"2022-05-20 01:46:30",15.37,"2022-05-20 01:26:00",9.88,9.97,"2022-05-20 01:22:30",9.82,"2022-05-20 02:00:00",9.1,9.15,"2022-05-20 01:42:00",9.07,"2022-05-20 01:57:30",29.96,30.34,"2022-05-20 01:02:30",29.57,"2022-05-20 01:59:00",52.25,52.28,"2022-05-20 01:00:30",52.23,"2022-05-20 01:39:00",0.0003712189,0,2.377,49.12,7.655,44,3.2,"2022-05-20 01:55:00",1.2,"2022-05-20 01:32:00",0,0,0,0,0,"2022-05-20 01:00:30",0,"2022-05-20 01:00:30",-0.006,0
"2022-05-20 03:00:00",4703,61.75,"2022-05-20 03:00:00",12.7,0.04,"2022-05-20 02:59:00",0,"2022-05-20 02:00:30",947,22.08,22.47,"2022-05-20 02:43:00",21.58,"2022-05-20 02:14:00",90.8,91.9,"2022-05-20 02:04:30",89.7,"2022-05-20 02:46:30",24.04,24.15,"2022-05-20 02:10:00",23.91,"2022-05-20 02:51:00",25.23,25.45,"2022-05-20 02:06:30",25.05,"2022-05-20 02:46:30",25.69,25.77,"2022-05-20 02:02:30",25.52,"2022-05-20 02:55:00",26.67,26.8,"2022-05-20 02:09:30",26.52,"2022-05-20 02:39:30",26.38,26.51,"2022-05-20 02:08:00",26.33,"2022-05-20 02:27:00",26.67,26.7,"2022-05-20 02:37:30",26.65,"2022-05-20 02:06:00",13.38,13.49,"2022-05-20 02:55:00",13.27,"2022-05-20 02:44:30",15.48,15.67,"2022-05-20 02:17:00",15.36,"2022-05-20 02:36:30",9.86,9.94,"2022-05-20 02:47:30",9.79,"2022-05-20 02:57:30",9.06,9.12,"2022-05-20 02:05:00",9.03,"2022-05-20 02:53:30",29.28,29.68,"2022-05-20 02:02:00",28.92,"2022-05-20 03:00:00",52.2,52.24,"2022-05-20 02:01:00",52.16,"2022-05-20 02:49:00",0.0003066445,0,2.489,41.73,9.19,46,3.7,"2022-05-20 02:19:00",1.2,"2022-05-20 02:37:00",0,0,0,0,0,"2022-05-20 02:00:30",0,"2022-05-20 02:00:30",-0.007,0
"2022-05-20 04:00:00",4704,61.52,"2022-05-20 03:17:00",12.67,0.04,"2022-05-20 03:02:30",0,"2022-05-20 03:00:30",947,22.14,22.37,"2022-05-20 03:09:30",21.95,"2022-05-20 03:44:00",91.5,93,"2022-05-20 03:50:00",89.9,"2022-05-20 03:00:30",23.93,24.04,"2022-05-20 03:02:00",23.85,"2022-05-20 03:11:00",25.1,25.26,"2022-05-20 03:13:30",24.91,"2022-05-20 03:59:30",25.52,25.62,"2022-05-20 03:00:30",25.46,"2022-05-20 03:58:00",26.58,26.67,"2022-05-20 03:02:30",26.52,"2022-05-20 03:11:30",26.34,26.41,"2022-05-20 03:01:00",26.33,"2022-05-20 03:01:30",26.67,26.7,"2022-05-20 03:14:00",26.65,"2022-05-20 03:03:30",13.35,13.45,"2022-05-20 03:01:00",13.25,"2022-05-20 03:40:30",15.45,15.62,"2022-05-20 03:04:30",15.32,"2022-05-20 03:44:30",9.87,9.99,"2022-05-20 03:39:30",9.79,"2022-05-20 03:04:30",9.03,9.08,"2022-05-20 03:01:30",9,"2022-05-20 03:59:30",28.69,29,"2022-05-20 03:01:00",28.34,"2022-05-20 03:59:00",52.13,52.16,"2022-05-20 03:01:30",52.09,"2022-05-20 03:58:30",0.000234011,0,2.307,34.05,11.1,36,4.6,"2022-05-20 03:51:30",0.9,"2022-05-20 03:25:00",0,0,0,0,0,"2022-05-20 03:00:30",0,"2022-05-20 03:00:30",-0.009,0
"2022-05-20 05:00:00",4705,61.77,"2022-05-20 04:32:00",12.65,0.041,"2022-05-20 04:11:00",0,"2022-05-20 04:00:30",947,22.12,22.33,"2022-05-20 04:07:00",21.99,"2022-05-20 04:35:30",92.6,93.6,"2022-05-20 04:35:00",91.6,"2022-05-20 04:04:00",23.79,23.97,"2022-05-20 04:08:00",23.64,"2022-05-20 04:49:30",24.97,25.1,"2022-05-20 04:01:00",24.84,"2022-05-20 04:57:00",25.39,25.56,"2022-05-20 04:01:00",25.29,"2022-05-20 04:44:30",26.56,26.65,"2022-05-20 04:25:30",26.44,"2022-05-20 04:49:00",26.33,26.37,"2022-05-20 04:26:30",26.3,"2022-05-20 04:27:00",26.67,26.7,"2022-05-20 04:12:00",26.65,"2022-05-20 04:06:30",13.34,13.48,"2022-05-20 04:13:00",13.22,"2022-05-20 04:31:00",15.41,15.59,"2022-05-20 04:09:00",15.27,"2022-05-20 04:39:30",9.84,9.91,"2022-05-20 04:45:00",9.78,"2022-05-20 04:19:00",9.02,9.07,"2022-05-20 04:24:30",9,"2022-05-20 04:08:00",28.08,28.49,"2022-05-20 04:03:30",27.74,"2022-05-20 04:57:00",52.06,52.09,"2022-05-20 04:00:30",52.02,"2022-05-20 04:55:30",0.0002845795,0,2.92,36.08,9.75,33,5.4,"2022-05-20 04:01:30",1.5,"2022-05-20 04:44:30",0,0,0,0,0,"2022-05-20 04:00:30",0,"2022-05-20 04:00:30",-0.007,0
"2022-05-20 06:00:00",4706,61.32,"2022-05-20 05:59:00",12.71,0.652,"2022-05-20 05:00:30",0,"2022-05-20 05:00:30",948,22.18,22.32,"2022-05-20 05:28:00",22.09,"2022-05-20 05:02:30",92.3,93.1,"2022-05-20 05:58:00",91.4,"2022-05-20 05:33:30",23.67,23.76,"2022-05-20 05:05:00",23.51,"2022-05-20 05:47:00",24.82,25.03,"2022-05-20 05:09:00",24.69,"2022-05-20 05:46:00",25.3,25.36,"2022-05-20 05:13:00",25.23,"2022-05-20 06:00:00",26.42,26.57,"2022-05-20 05:02:30",26.33,"2022-05-20 05:34:30",26.3,26.37,"2022-05-20 05:06:00",26.15,"2022-05-20 05:54:00",26.67,26.69,"2022-05-20 05:13:00",26.65,"2022-05-20 05:01:30",13.26,13.37,"2022-05-20 05:03:30",13.17,"2022-05-20 05:38:00",15.38,15.52,"2022-05-20 05:29:30",15.26,"2022-05-20 05:19:00",9.82,9.94,"2022-05-20 05:46:00",9.73,"2022-05-20 05:26:30",9.03,9.07,"2022-05-20 05:48:00",9,"2022-05-20 05:11:00",27.67,27.81,"2022-05-20 05:03:00",27.55,"2022-05-20 06:00:00",51.99,52.04,"2022-05-20 05:02:00",51.95,"2022-05-20 05:57:00",0.2246194,0,2.02,31.62,18.76,42,3.8,"2022-05-20 05:04:30",0.3,"2022-05-20 05:46:30",0,0,0,6,0,"2022-05-20 05:00:30",0,"2022-05-20 05:00:30",0.007,0.001
"2022-05-20 07:00:00",4707,54.86,"2022-05-20 06:59:30",12.76,12.84,"2022-05-20 06:00:30",0.03,"2022-05-20 06:02:30",949,22.84,23.64,"2022-05-20 06:58:00",22.2,"2022-05-20 06:04:00",91.7,94.2,"2022-05-20 06:05:30",88.9,"2022-05-20 06:59:30",23.56,23.7,"2022-05-20 06:57:30",23.44,"2022-05-20 06:21:30",24.75,24.85,"2022-05-20 06:51:30",24.65,"2022-05-20 06:06:00",25.18,25.33,"2022-05-20 06:09:00",25.08,"2022-05-20 06:38:00",26.38,26.49,"2022-05-20 06:21:30",26.3,"2022-05-20 06:47:30",26.18,26.33,"2022-05-20 06:04:30",26.12,"2022-05-20 06:21:00",26.67,26.67,"2022-05-20 06:00:30",26.64,"2022-05-20 06:42:00",13.25,13.32,"2022-05-20 06:59:00",13.16,"2022-05-20 06:10:00",15.32,15.44,"2022-05-20 06:02:30",15.22,"2022-05-20 06:14:00",9.84,9.93,"2022-05-20 07:00:00",9.75,"2022-05-20 06:29:30",9.03,9.07,"2022-05-20 06:49:00",9,"2022-05-20 06:15:00",27.52,27.66,"2022-05-20 06:03:30",27.39,"2022-05-20 06:59:00",51.91,51.96,"2022-05-20 06:01:00",51.87,"2022-05-20 06:58:00",2.418032,0,1.394,62.03,50.96,69,3.2,"2022-05-20 06:49:30",0,"2022-05-20 06:14:00",0,0,0,0,0,"2022-05-20 06:00:30",0,"2022-05-20 06:00:30",0.419,0.299
"2022-05-20 08:00:00",4708,48.35,"2022-05-20 07:42:00",13.26,13.39,"2022-05-20 07:00:30",0.212,"2022-05-20 07:02:00",950,24.68,25.46,"2022-05-20 07:47:00",23.59,"2022-05-20 07:00:30",84.2,88.8,"2022-05-20 07:00:30",80.1,"2022-05-20 07:47:30",23.86,24.13,"2022-05-20 07:54:30",23.64,"2022-05-20 07:22:30",24.69,24.84,"2022-05-20 07:21:30",24.55,"2022-05-20 07:40:00",25.09,25.19,"2022-05-20 07:24:30",25,"2022-05-20 07:48:30",26.25,26.42,"2022-05-20 07:10:00",26.1,"2022-05-20 07:53:30",26.13,26.2,"2022-05-20 07:04:30",26.09,"2022-05-20 07:56:00",26.66,26.69,"2022-05-20 07:50:30",26.61,"2022-05-20 07:53:00",13.28,13.43,"2022-05-20 07:42:30",13.2,"2022-05-20 07:03:00",15.28,15.43,"2022-05-20 07:25:30",15.13,"2022-05-20 07:41:30",9.8,9.92,"2022-05-20 07:08:30",9.7,"2022-05-20 07:58:30",9.05,9.1,"2022-05-20 07:36:00",9.02,"2022-05-20 07:20:00",27.34,27.54,"2022-05-20 07:11:00",27.18,"2022-05-20 07:46:30",51.84,51.88,"2022-05-20 07:04:00",51.79,"2022-05-20 07:56:00",6.310044,0,2.543,31.26,26.6,10,4.7,"2022-05-20 07:17:00",0.6,"2022-05-20 07:53:30",0,0,0,3,0,"2022-05-20 07:00:30",0,"2022-05-20 07:00:30",1.151,1.09
"2022-05-20 09:00:00",4709,45.57,"2022-05-20 08:47:00",13.44,18.15,"2022-05-20 08:49:00",0.184,"2022-05-20 08:21:30",950,26.27,27.24,"2022-05-20 09:00:00",25.19,"2022-05-20 08:00:30",76.66,81.3,"2022-05-20 08:05:00",72.48,"2022-05-20 08:45:30",24.58,25.1,"2022-05-20 09:00:00",24.14,"2022-05-20 08:01:00",24.74,24.86,"2022-05-20 08:38:30",24.56,"2022-05-20 08:04:30",24.96,25.18,"2022-05-20 08:00:30",24.88,"2022-05-20 08:17:00",26.2,26.3,"2022-05-20 08:39:00",26.11,"2022-05-20 08:27:30",26.12,26.18,"2022-05-20 08:08:00",26.02,"2022-05-20 08:49:30",26.62,26.67,"2022-05-20 08:02:00",26.48,"2022-05-20 08:46:30",13.34,13.57,"2022-05-20 08:58:00",13.2,"2022-05-20 08:02:00",15.28,15.41,"2022-05-20 08:05:00",15.17,"2022-05-20 08:34:30",9.73,9.84,"2022-05-20 08:05:00",9.69,"2022-05-20 08:32:00",9.03,9.09,"2022-05-20 08:00:30",9,"2022-05-20 08:51:30",27.11,27.36,"2022-05-20 08:18:00",26.91,"2022-05-20 08:56:30",51.76,51.81,"2022-05-20 08:02:30",51.71,"2022-05-20 08:56:30",9.282341,0,2.34,6.442,31.68,15,4.7,"2022-05-20 08:09:00",0,"2022-05-20 08:31:30",0.011,6.5,0.452,3,1,"2022-05-20 08:53:00",0,"2022-05-20 08:00:30",1.772,1.886
"2022-05-20 10:00:00",4710,43.52,"2022-05-20 09:51:00",13.47,18.51,"2022-05-20 09:24:00",0.161,"2022-05-20 09:41:00",950,27.79,28.98,"2022-05-20 09:45:00",27.1,"2022-05-20 09:07:30",68.68,73.49,"2022-05-20 09:11:30",63.47,"2022-05-20 09:47:00",25.52,26.08,"2022-05-20 10:00:00",25.06,"2022-05-20 09:03:00",24.93,25.24,"2022-05-20 09:58:30",24.72,"2022-05-20 09:00:30",24.93,25.05,"2022-05-20 09:40:30",24.88,"2022-05-20 09:01:00",26.18,26.28,"2022-05-20 09:11:30",26.07,"2022-05-20 09:58:30",26.04,26.13,"2022-05-20 09:04:30",25.91,"2022-05-20 09:45:00",26.53,26.67,"2022-05-20 09:17:30",26.46,"2022-05-20 09:21:30",13.5,13.64,"2022-05-20 09:59:30",13.33,"2022-05-20 09:21:00",15.3,15.41,"2022-05-20 09:16:30",15.2,"2022-05-20 09:00:30",9.72,9.84,"2022-05-20 10:00:00",9.67,"2022-05-20 09:38:30",9.01,9.05,"2022-05-20 09:16:00",8.99,"2022-05-20 09:59:00",26.88,27.01,"2022-05-20 09:08:00",26.77,"2022-05-20 09:55:00",51.7,51.74,"2022-05-20 09:02:30",51.66,"2022-05-20 09:37:00",10.42347,0,1.989,346.2,30.45,24,4.2,"2022-05-20 09:09:30",0,"2022-05-20 09:43:30",NAN,349.1,14.28,5,NAN,"2022-05-20 09:51:30",NAN,"2022-05-20 09:51:30",2.072,2.561
"2022-05-20 11:00:00",4711,40.5,"2022-05-20 10:40:30",13.4,18.09,"2022-05-20 10:08:30",0.121,"2022-05-20 10:48:00",949,29.67,30.65,"2022-05-20 10:47:00",28.51,"2022-05-20 10:12:30",60.63,67.03,"2022-05-20 10:17:00",55.76,"2022-05-20 10:57:30",26.63,27.29,"2022-05-20 10:57:00",26.06,"2022-05-20 10:01:30",25.32,25.7,"2022-05-20 10:54:30",25.06,"2022-05-20 10:19:30",25.05,25.17,"2022-05-20 10:45:30",24.88,"2022-05-20 10:06:00",26.14,26.25,"2022-05-20 10:37:00",26.05,"2022-05-20 10:15:30",25.94,26.04,"2022-05-20 10:10:00",25.91,"2022-05-20 10:03:00",26.48,26.59,"2022-05-20 10:03:00",26.46,"2022-05-20 10:00:30",13.72,13.98,"2022-05-20 10:44:30",13.57,"2022-05-20 10:13:00",15.47,15.65,"2022-05-20 10:40:30",15.27,"2022-05-20 10:02:00",9.81,9.87,"2022-05-20 10:16:30",9.73,"2022-05-20 10:07:00",9.01,9.03,"2022-05-20 10:02:30",8.99,"2022-05-20 10:59:00",26.87,26.96,"2022-05-20 10:34:00",26.81,"2022-05-20 10:23:00",51.63,51.67,"2022-05-20 10:00:30",51.58,"2022-05-20 10:57:00",15.2627,0,1.285,283.2,49.16,246,3.2,"2022-05-20 10:54:00",0,"2022-05-20 10:08:30",NAN,291.9,59.93,255,NAN,"2022-05-20 10:40:00",NAN,"2022-05-20 10:40:00",3.19,3.042
"2022-05-20 12:00:00",4712,40.14,"2022-05-20 11:20:00",13.3,19.06,"2022-05-20 11:35:00",0.096,"2022-05-20 11:28:00",948,30.94,31.96,"2022-05-20 11:34:30",30.3,"2022-05-20 11:56:30",54.69,58.05,"2022-05-20 11:00:30",52.19,"2022-05-20 11:35:30",28.11,28.93,"2022-05-20 11:58:30",27.32,"2022-05-20 11:00:30",25.83,26.21,"2022-05-20 12:00:00",25.52,"2022-05-20 11:10:30",25.2,25.4,"2022-05-20 11:46:30",25.08,"2022-05-20 11:01:00",26.16,26.3,"2022-05-20 11:55:30",26.01,"2022-05-20 11:00:30",25.92,25.96,"2022-05-20 11:39:30",25.91,"2022-05-20 11:00:30",26.46,26.48,"2022-05-20 11:11:00",26.44,"2022-05-20 11:50:30",14.01,14.24,"2022-05-20 11:55:00",13.77,"2022-05-20 11:10:00",15.55,15.84,"2022-05-20 11:31:30",15.41,"2022-05-20 11:16:30",9.79,9.88,"2022-05-20 11:38:00",9.72,"2022-05-20 11:11:30",9.01,9.04,"2022-05-20 11:41:00",8.99,"2022-05-20 11:10:00",26.89,26.97,"2022-05-20 11:44:30",26.82,"2022-05-20 11:10:00",51.55,51.59,"2022-05-20 11:00:30",51.5,"2022-05-20 11:58:30",17.28195,0,1.751,223.5,52.77,289,5.8,"2022-05-20 11:43:00",0,"2022-05-20 11:03:00",NAN,219.8,54.14,349,NAN,"2022-05-20 11:03:00",NAN,"2022-05-20 11:03:00",3.633,3.29
"2022-05-20 13:00:00",4713,44.89,"2022-05-20 12:00:30",13.31,18.63,"2022-05-20 12:57:30",0.131,"2022-05-20 12:18:00",947,31.47,32.32,"2022-05-20 12:58:30",30.62,"2022-05-20 12:11:30",53.18,58.65,"2022-05-20 12:12:00",49.16,"2022-05-20 12:56:30",29.25,29.66,"2022-05-20 12:59:30",28.91,"2022-05-20 12:01:00",26.49,26.84,"2022-05-20 12:55:30",26.07,"2022-05-20 12:01:30",25.41,25.59,"2022-05-20 13:00:00",25.29,"2022-05-20 12:01:00",26.19,26.3,"2022-05-20 12:22:00",26.09,"2022-05-20 12:23:30",25.92,25.97,"2022-05-20 12:09:00",25.91,"2022-05-20 12:02:00",26.46,26.48,"2022-05-20 12:05:30",26.43,"2022-05-20 12:07:00",14.27,14.44,"2022-05-20 12:59:30",14.13,"2022-05-20 12:17:00",15.93,16.23,"2022-05-20 12:41:00",15.5,"2022-05-20 12:07:30",9.9,10.05,"2022-05-20 12:55:30",9.76,"2022-05-20 12:03:00",9.02,9.04,"2022-05-20 12:06:00",9,"2022-05-20 12:18:30",26.89,26.95,"2022-05-20 12:13:30",26.85,"2022-05-20 12:15:00",51.44,51.51,"2022-05-20 12:01:00",51.37,"2022-05-20 12:57:30",15.61219,0,1.844,221.3,49.68,212,4.1,"2022-05-20 12:17:30",0,"2022-05-20 12:00:30",1.209,207.7,59.13,258,3.7,"2022-05-20 12:17:30",0,"2022-05-20 12:02:30",3.299,3.274
"2022-05-20 14:00:00",4714,47.68,"2022-05-20 13:00:30",13.37,18.09,"2022-05-20 13:58:30",0.141,"2022-05-20 13:15:30",947,31.43,32.29,"2022-05-20 13:37:00",29.85,"2022-05-20 14:00:00",51.97,60.91,"2022-05-20 14:00:00",47.6,"2022-05-20 13:34:00",29.86,29.96,"2022-05-20 13:32:00",29.65,"2022-05-20 13:01:00",27.13,27.47,"2022-05-20 13:57:00",26.77,"2022-05-20 13:01:30",25.72,25.95,"2022-05-20 13:57:30",25.49,"2022-05-20 13:02:00",26.3,26.47,"2022-05-20 13:51:30",26.16,"2022-05-20 13:14:00",25.92,25.97,"2022-05-20 13:55:00",25.91,"2022-05-20 13:00:30",26.46,26.48,"2022-05-20 13:31:00",26.42,"2022-05-20 13:51:30",14.29,14.49,"2022-05-20 13:25:30",14.08,"2022-05-20 14:00:00",15.73,16.09,"2022-05-20 13:02:00",15.51,"2022-05-20 13:30:00",9.95,10.05,"2022-05-20 13:08:00",9.87,"2022-05-20 13:36:30",9.02,9.06,"2022-05-20 13:11:00",9,"2022-05-20 13:23:30",26.91,27.01,"2022-05-20 13:15:00",26.88,"2022-05-20 13:05:00",51.31,51.38,"2022-05-20 13:01:30",51.26,"2022-05-20 13:57:30",9.614126,0,2.298,234.3,32.3,240,7.4,"2022-05-20 13:59:30",0,"2022-05-20 13:23:00",NAN,230.8,44.14,0,NAN,"2022-05-20 13:58:00",NAN,"2022-05-20 13:58:00",2.022,3.007
"2022-05-20 15:00:00",4715,52.32,"2022-05-20 14:00:30",13.4,18.2,"2022-05-20 14:00:30",0.152,"2022-05-20 14:05:00",948,25.93,29.6,"2022-05-20 14:00:30",24.55,"2022-05-20 14:49:00",78.4,84.5,"2022-05-20 14:36:30",62.35,"2022-05-20 14:00:30",29.57,29.91,"2022-05-20 14:06:00",29.17,"2022-05-20 15:00:00",27.57,27.79,"2022-05-20 14:59:30",27.37,"2022-05-20 14:04:00",26.03,26.21,"2022-05-20 14:54:00",25.88,"2022-05-20 14:08:30",26.47,26.63,"2022-05-20 14:46:00",26.34,"2022-05-20 14:04:00",25.94,26.04,"2022-05-20 14:49:30",25.91,"2022-05-20 14:00:30",26.45,26.48,"2022-05-20 14:06:30",26.41,"2022-05-20 14:26:30",13.97,14.18,"2022-05-20 14:04:00",13.76,"2022-05-20 14:50:00",15.56,15.72,"2022-05-20 14:03:00",15.44,"2022-05-20 14:39:30",9.92,10.01,"2022-05-20 14:02:00",9.88,"2022-05-20 14:20:30",9.03,9.06,"2022-05-20 14:55:30",9.01,"2022-05-20 14:36:00",26.92,26.99,"2022-05-20 14:46:30",26.89,"2022-05-20 14:00:30",51.21,51.28,"2022-05-20 14:01:00",51.13,"2022-05-20 14:58:00",7.575522,0,6.005,233.4,13.08,242,11.5,"2022-05-20 14:08:30",1.9,"2022-05-20 14:56:00",NAN,296,47.21,1,NAN,"2022-05-20 14:25:00",NAN,"2022-05-20 14:25:00",1.296,2.486
"2022-05-20 16:00:00",4716,62.05,"2022-05-20 15:17:30",13.44,13.56,"2022-05-20 15:55:00",0.176,"2022-05-20 15:00:30",948,26.11,27.03,"2022-05-20 15:44:30",25.2,"2022-05-20 15:01:30",77,79.75,"2022-05-20 15:05:00",73.39,"2022-05-20 15:47:30",28.86,29.16,"2022-05-20 15:02:30",28.55,"2022-05-20 15:56:30",27.77,27.89,"2022-05-20 15:21:30",27.59,"2022-05-20 15:59:30",26.3,26.47,"2022-05-20 15:55:00",26.11,"2022-05-20 15:01:00",26.61,26.78,"2022-05-20 15:49:00",26.52,"2022-05-20 15:06:30",26.07,26.16,"2022-05-20 15:49:30",25.91,"2022-05-20 15:08:30",26.45,26.46,"2022-05-20 15:00:30",26.41,"2022-05-20 15:52:00",13.8,13.91,"2022-05-20 15:11:00",13.68,"2022-05-20 15:32:30",15.53,15.6,"2022-05-20 15:13:30",15.45,"2022-05-20 15:27:00",9.86,9.91,"2022-05-20 15:00:30",9.81,"2022-05-20 15:55:00",9.07,9.11,"2022-05-20 15:57:00",9.04,"2022-05-20 15:01:00",26.95,27.08,"2022-05-20 15:59:00",26.89,"2022-05-20 15:07:00",51.07,51.15,"2022-05-20 15:04:00",50.95,"2022-05-20 15:56:30",5.375918,0,4.457,208.4,14.16,197,7,"2022-05-20 15:13:00",1.8,"2022-05-20 15:18:00",0,0,0,1,0,"2022-05-20 15:00:30",0,"2022-05-20 15:00:30",0.971,1.796
"2022-05-20 17:00:00",4717,62.21,"2022-05-20 16:19:00",13.01,13.09,"2022-05-20 16:59:30",0.002,"2022-05-20 16:14:00",949,25.3,26.67,"2022-05-20 16:04:30",24.23,"2022-05-20 16:58:30",80,84.5,"2022-05-20 17:00:00",73.9,"2022-05-20 16:05:30",28.22,28.52,"2022-05-20 16:02:30",27.88,"2022-05-20 16:59:30",27.66,27.86,"2022-05-20 16:07:00",27.51,"2022-05-20 16:33:30",26.51,26.59,"2022-05-20 16:56:30",26.39,"2022-05-20 16:01:00",26.79,26.96,"2022-05-20 16:59:00",26.67,"2022-05-20 16:03:00",26.13,26.2,"2022-05-20 16:12:30",26.11,"2022-05-20 16:02:00",26.46,26.46,"2022-05-20 16:00:30",26.41,"2022-05-20 16:23:30",13.69,13.81,"2022-05-20 16:00:30",13.57,"2022-05-20 16:55:30",15.5,15.61,"2022-05-20 16:45:30",15.4,"2022-05-20 16:11:00",9.86,9.92,"2022-05-20 16:34:30",9.81,"2022-05-20 16:02:30",9.1,9.15,"2022-05-20 16:59:00",9.08,"2022-05-20 16:12:00",26.99,27.15,"2022-05-20 16:06:00",26.95,"2022-05-20 16:54:00",50.81,50.95,"2022-05-20 16:01:00",50.7,"2022-05-20 16:55:30",1.066705,0,4.046,177,16.56,177,6.9,"2022-05-20 16:31:00",1.3,"2022-05-20 16:11:00",0,0,0,1,0,"2022-05-20 16:00:30",0,"2022-05-20 16:00:30",0.198,0.993
"2022-05-20 18:00:00",4718,64.93,"2022-05-20 17:00:30",12.91,0.118,"2022-05-20 18:00:00",0,"2022-05-20 17:08:00",949,23.7,24.25,"2022-05-20 17:02:00",23.2,"2022-05-20 17:58:30",86.4,87.7,"2022-05-20 17:37:00",83.8,"2022-05-20 17:00:30",27.41,27.88,"2022-05-20 17:00:30",27.04,"2022-05-20 17:58:00",27.5,27.68,"2022-05-20 17:14:00",27.3,"2022-05-20 17:46:30",26.53,26.59,"2022-05-20 17:59:00",26.5,"2022-05-20 17:35:00",26.96,27.02,"2022-05-20 17:21:30",26.85,"2022-05-20 17:01:30",26.24,26.35,"2022-05-20 17:51:00",26.12,"2022-05-20 17:01:30",26.46,26.48,"2022-05-20 17:16:00",26.38,"2022-05-20 17:25:30",13.56,13.73,"2022-05-20 17:03:30",13.39,"2022-05-20 17:56:30",15.5,15.66,"2022-05-20 17:48:30",15.39,"2022-05-20 17:27:00",9.88,9.95,"2022-05-20 17:19:30",9.82,"2022-05-20 17:45:30",9.11,9.18,"2022-05-20 18:00:00",9.09,"2022-05-20 17:10:00",27.01,27.08,"2022-05-20 17:12:00",26.97,"2022-05-20 17:02:00",50.67,50.74,"2022-05-20 17:21:00",50.55,"2022-05-20 17:58:30",0.05002366,0,3.245,184.8,18.56,197,6.6,"2022-05-20 17:42:30",1.3,"2022-05-20 17:45:30",0,0,0,2,0,"2022-05-20 17:00:30",0,"2022-05-20 17:00:30",-0.005,0.22
"2022-05-20 19:00:00",4719,66.27,"2022-05-20 18:48:00",12.79,0.05,"2022-05-20 18:58:00",0,"2022-05-20 18:00:30",950,22.87,23.26,"2022-05-20 18:04:30",22.57,"2022-05-20 18:58:00",88.4,89.9,"2022-05-20 18:52:00",86.7,"2022-05-20 18:04:00",26.64,27.06,"2022-05-20 18:01:30",26.27,"2022-05-20 18:57:00",27.21,27.47,"2022-05-20 18:05:30",26.88,"2022-05-20 19:00:00",26.54,26.69,"2022-05-20 18:39:00",26.5,"2022-05-20 18:02:30",26.99,27.06,"2022-05-20 18:48:30",26.91,"2022-05-20 18:30:30",26.33,26.36,"2022-05-20 18:58:00",26.3,"2022-05-20 18:01:00",26.46,26.54,"2022-05-20 18:46:00",26.44,"2022-05-20 18:05:00",13.29,13.56,"2022-05-20 18:04:30",13.02,"2022-05-20 18:53:00",15.5,15.63,"2022-05-20 18:14:30",15.41,"2022-05-20 18:38:00",9.88,10.01,"2022-05-20 18:53:00",9.81,"2022-05-20 18:33:00",9.15,9.19,"2022-05-20 18:35:00",9.12,"2022-05-20 18:01:00",27,27.08,"2022-05-20 18:10:00",26.94,"2022-05-20 18:47:30",50.49,50.58,"2022-05-20 18:04:00",50.41,"2022-05-20 19:00:00",0.000989683,0,2.706,196.2,13.62,207,4.8,"2022-05-20 18:35:30",1.1,"2022-05-20 18:15:30",0,0,0,1,0,"2022-05-20 18:00:30",0,"2022-05-20 18:00:30",-0.003,0
"2022-05-20 20:00:00",4720,66.22,"2022-05-20 19:59:30",12.76,0.044,"2022-05-20 19:58:30",0,"2022-05-20 19:00:30",950,22.32,22.67,"2022-05-20 19:04:30",21.96,"2022-05-20 19:57:30",89.4,90.7,"2022-05-20 19:54:30",88.1,"2022-05-20 19:19:00",26.05,26.35,"2022-05-20 19:08:00",25.77,"2022-05-20 20:00:00",26.88,27.06,"2022-05-20 19:01:00",26.65,"2022-05-20 19:55:30",26.53,26.59,"2022-05-20 19:10:30",26.5,"2022-05-20 19:13:30",27.01,27.11,"2022-05-20 19:48:00",26.93,"2022-05-20 19:35:30",26.34,26.43,"2022-05-20 19:56:00",26.33,"2022-05-20 19:00:30",26.5,26.62,"2022-05-20 19:55:30",26.42,"2022-05-20 19:30:00",12.98,13.21,"2022-05-20 19:03:30",12.81,"2022-05-20 19:53:30",15.43,15.65,"2022-05-20 19:01:00",15.3,"2022-05-20 19:59:00",9.95,10.05,"2022-05-20 19:04:00",9.88,"2022-05-20 19:27:30",9.16,9.19,"2022-05-20 19:59:30",9.14,"2022-05-20 19:34:30",26.87,27.03,"2022-05-20 19:03:30",26.73,"2022-05-20 19:47:00",50.4,50.5,"2022-05-20 19:26:30",50.34,"2022-05-20 19:54:00",0.0008527804,0,1.98,197,14.8,239,3.9,"2022-05-20 19:05:00",0.7,"2022-05-20 19:29:00",0,0,0,8,0,"2022-05-20 19:00:30",0,"2022-05-20 19:00:30",-0.009,0
"2022-05-20 21:00:00",4721,64.9,"2022-05-20 21:00:00",12.77,0.042,"2022-05-20 20:51:30",0,"2022-05-20 20:00:30",950,22.06,22.23,"2022-05-20 20:07:00",22,"2022-05-20 20:02:00",90.5,91.5,"2022-05-20 20:52:30",89.6,"2022-05-20 20:19:00",25.58,25.85,"2022-05-20 20:04:00",25.42,"2022-05-20 20:55:00",26.58,26.79,"2022-05-20 20:03:30",26.33,"2022-05-20 20:58:00",26.47,26.57,"2022-05-20 20:04:00",26.34,"2022-05-20 20:48:00",27.01,27.14,"2022-05-20 20:08:00",26.91,"2022-05-20 20:50:00",26.39,26.51,"2022-05-20 20:36:30",26.33,"2022-05-20 20:01:00",26.58,26.67,"2022-05-20 20:11:30",26.46,"2022-05-20 20:03:00",12.79,12.96,"2022-05-20 20:02:30",12.65,"2022-05-20 20:57:30",15.44,15.68,"2022-05-20 20:49:00",15.32,"2022-05-20 20:03:00",9.93,10.03,"2022-05-20 20:13:00",9.82,"2022-05-20 20:47:00",9.2,9.26,"2022-05-20 20:34:30",9.15,"2022-05-20 20:00:30",26.7,26.81,"2022-05-20 20:03:00",26.58,"2022-05-20 20:56:30",50.33,50.43,"2022-05-20 20:10:30",50.26,"2022-05-20 20:47:30",0.0006962892,0,1.229,188.8,30.52,163,2.3,"2022-05-20 20:01:30",0.4,"2022-05-20 20:31:00",0,0,0,9,0,"2022-05-20 20:00:30",0,"2022-05-20 20:00:30",-0.015,0
"2022-05-20 22:00:00",4722,64.6,"2022-05-20 21:24:30",12.75,0.042,"2022-05-20 21:52:00",0,"2022-05-20 21:00:30",951,21.93,22.2,"2022-05-20 21:04:30",21.77,"2022-05-20 21:50:00",91.5,92.4,"2022-05-20 21:59:30",90,"2022-05-20 21:00:30",25.25,25.55,"2022-05-20 21:02:00",25.06,"2022-05-20 21:49:00",26.3,26.46,"2022-05-20 21:16:30",26.07,"2022-05-20 21:56:30",26.32,26.39,"2022-05-20 21:13:00",26.18,"2022-05-20 22:00:00",26.98,27.06,"2022-05-20 21:20:00",26.93,"2022-05-20 21:11:30",26.47,26.54,"2022-05-20 21:22:30",26.35,"2022-05-20 21:03:00",26.64,26.71,"2022-05-20 21:38:00",26.48,"2022-05-20 21:05:00",12.65,12.75,"2022-05-20 21:37:30",12.51,"2022-05-20 21:59:30",15.43,15.64,"2022-05-20 21:58:30",15.28,"2022-05-20 21:34:30",9.84,10.02,"2022-05-20 21:13:30",9.76,"2022-05-20 22:00:00",9.21,9.28,"2022-05-20 21:16:00",9.15,"2022-05-20 21:35:00",26.55,26.72,"2022-05-20 21:23:30",26.36,"2022-05-20 21:59:00",50.26,50.31,"2022-05-20 21:03:00",50.21,"2022-05-20 21:54:30",0.0005787211,0,0.818,215.6,43.52,215,2.3,"2022-05-20 21:09:00",0,"2022-05-20 21:22:30",0,0,0,6,0,"2022-05-20 21:00:30",0,"2022-05-20 21:00:30",-0.019,0
"2022-05-20 23:00:00",4723,63.66,"2022-05-20 23:00:00",12.75,0.041,"2022-05-20 22:40:00",0,"2022-05-20 22:00:30",951,21.85,22.03,"2022-05-20 22:22:00",21.72,"2022-05-20 22:40:30",92.6,93.6,"2022-05-20 22:34:30",91.6,"2022-05-20 22:01:30",25.01,25.18,"2022-05-20 22:16:00",24.85,"2022-05-20 22:47:30",26.06,26.27,"2022-05-20 22:10:00",25.86,"2022-05-20 22:55:30",26.14,26.31,"2022-05-20 22:01:30",26.09,"2022-05-20 22:20:30",26.98,27.02,"2022-05-20 22:02:00",26.91,"2022-05-20 22:26:00",26.5,26.54,"2022-05-20 22:01:00",26.41,"2022-05-20 22:10:00",26.66,26.69,"2022-05-20 22:20:00",26.59,"2022-05-20 22:09:30",12.49,12.6,"2022-05-20 22:02:30",12.34,"2022-05-20 22:57:00",15.42,15.59,"2022-05-20 22:01:00",15.29,"2022-05-20 22:04:00",9.69,9.84,"2022-05-20 22:07:00",9.57,"2022-05-20 22:57:00",9.17,9.2,"2022-05-20 22:26:00",9.14,"2022-05-20 22:57:30",26.26,26.49,"2022-05-20 22:15:00",26.03,"2022-05-20 22:59:30",50.22,50.29,"2022-05-20 22:05:00",50.16,"2022-05-20 22:54:30",0.0004809177,0,1.01,197.5,31.32,180,2.3,"2022-05-20 22:59:30",0.3,"2022-05-20 22:13:30",0,0,0,8,0,"2022-05-20 22:00:30",0,"2022-05-20 22:00:30",-0.018,0
"2022-05-21 00:00:00",4724,63.26,"2022-05-20 23:35:00",12.73,0.041,"2022-05-20 23:40:00",0,"2022-05-20 23:00:30",951,21.78,21.95,"2022-05-20 23:22:00",21.7,"2022-05-20 23:43:00",91.6,92.4,"2022-05-20 23:58:00",90.5,"2022-05-20 23:18:30",24.8,24.95,"2022-05-20 23:20:00",24.65,"2022-05-20 23:55:00",25.84,26.03,"2022-05-20 23:26:30",25.65,"2022-05-20 23:46:00",26.05,26.18,"2022-05-20 23:13:00",25.9,"2022-05-20 23:52:30",26.97,27.02,"2022-05-20 23:03:00",26.83,"2022-05-20 23:58:00",26.48,26.54,"2022-05-20 23:13:00",26.38,"2022-05-20 23:34:00",26.67,26.67,"2022-05-20 23:00:30",26.63,"2022-05-20 23:16:30",12.29,12.43,"2022-05-20 23:01:30",12.2,"2022-05-20 23:37:30",15.41,15.6,"2022-05-20 23:02:00",15.23,"2022-05-20 23:58:30",9.48,9.65,"2022-05-20 23:01:00",9.37,"2022-05-20 23:49:30",9.14,9.18,"2022-05-20 23:53:00",9.12,"2022-05-20 23:37:00",26.05,26.18,"2022-05-20 23:06:30",25.91,"2022-05-21 00:00:00",50.12,50.18,"2022-05-20 23:00:30",50.08,"2022-05-20 23:47:30",0.0004043469,0,1.347,148.3,16.63,136,3.5,"2022-05-20 23:17:30",0.6,"2022-05-20 23:09:00",0,0,0,1,0,"2022-05-20 23:00:30",0,"2022-05-20 23:00:30",-0.015,0
"2022-05-21 01:00:00",4725,62.64,"2022-05-21 01:00:00",12.7,0.041,"2022-05-21 00:28:30",0,"2022-05-21 00:00:30",950,21.65,21.8,"2022-05-21 00:19:30",21.55,"2022-05-21 00:44:00",92.6,93.4,"2022-05-21 00:19:30",91.6,"2022-05-21 00:03:00",24.61,24.77,"2022-05-21 00:18:00",24.44,"2022-05-21 00:57:30",25.61,25.83,"2022-05-21 00:09:30",25.43,"2022-05-21 00:44:00",25.91,26,"2022-05-21 00:36:30",25.82,"2022-05-21 00:57:00",26.83,26.96,"2022-05-21 00:01:00",26.7,"2022-05-21 00:32:00",26.44,26.54,"2022-05-21 00:01:00",26.33,"2022-05-21 00:27:00",26.67,26.69,"2022-05-21 00:20:30",26.64,"2022-05-21 00:01:00",12.25,12.34,"2022-05-21 00:06:30",12.15,"2022-05-21 00:49:30",15.36,15.59,"2022-05-21 00:53:30",15.26,"2022-05-21 00:32:00",9.3,9.44,"2022-05-21 00:00:30",9.21,"2022-05-21 00:41:30",9.12,9.18,"2022-05-21 00:18:30",9.09,"2022-05-21 00:58:00",25.75,26,"2022-05-21 00:01:00",25.53,"2022-05-21 00:56:00",49.95,50.11,"2022-05-21 00:02:30",49.76,"2022-05-21 00:57:30",0.0003641524,0,1.115,144.8,26.42,112,2,"2022-05-21 00:08:00",0,"2022-05-21 00:45:30",0,0,0,7,0,"2022-05-21 00:00:30",0,"2022-05-21 00:00:30",-0.017,0
"2022-05-21 02:00:00",4726,62.2,"2022-05-21 01:57:00",12.7,0.041,"2022-05-21 01:26:30",0,"2022-05-21 01:00:30",950,21.71,21.93,"2022-05-21 01:22:00",21.59,"2022-05-21 01:59:00",92.3,92.9,"2022-05-21 01:53:00",91.5,"2022-05-21 01:18:00",24.46,24.58,"2022-05-21 01:28:00",24.28,"2022-05-21 01:58:30",25.48,25.68,"2022-05-21 01:19:30",25.3,"2022-05-21 01:50:30",25.74,25.9,"2022-05-21 01:04:30",25.7,"2022-05-21 01:20:00",26.76,26.82,"2022-05-21 01:17:30",26.67,"2022-05-21 02:00:00",26.37,26.46,"2022-05-21 01:04:30",26.33,"2022-05-21 01:12:30",26.67,26.69,"2022-05-21 01:10:30",26.64,"2022-05-21 01:01:00",12.15,12.25,"2022-05-21 01:30:30",12.07,"2022-05-21 01:38:30",15.31,15.44,"2022-05-21 01:07:30",15.17,"2022-05-21 01:32:30",9.23,9.31,"2022-05-21 01:31:00",9.18,"2022-05-21 02:00:00",9.06,9.12,"2022-05-21 01:01:30",9.03,"2022-05-21 01:49:00",25.5,25.67,"2022-05-21 01:41:30",25.27,"2022-05-21 01:57:00",49.72,49.82,"2022-05-21 01:00:30",49.64,"2022-05-21 01:57:00",0.0003519249,0,0.909,143.2,28.85,180,1.9,"2022-05-21 01:00:30",0.4,"2022-05-21 01:41:30",0,0,0,3,0,"2022-05-21 01:00:30",0,"2022-05-21 01:00:30",-0.019,0
"2022-05-21 03:00:00",4727,62.05,"2022-05-21 02:59:00",12.76,0.041,"2022-05-21 02:44:00",0,"2022-05-21 02:00:30",950,21.59,21.71,"2022-05-21 02:34:30",21.49,"2022-05-21 02:53:30",92.5,93.4,"2022-05-21 02:04:30",91.8,"2022-05-21 02:31:30",24.31,24.38,"2022-05-21 02:54:00",24.22,"2022-05-21 02:57:30",25.33,25.51,"2022-05-21 02:07:00",25.22,"2022-05-21 02:56:00",25.69,25.77,"2022-05-21 02:11:30",25.52,"2022-05-21 02:51:30",26.64,26.8,"2022-05-21 02:20:00",26.52,"2022-05-21 02:30:30",26.34,26.46,"2022-05-21 02:04:00",26.33,"2022-05-21 02:00:30",26.67,26.69,"2022-05-21 02:08:00",26.64,"2022-05-21 02:11:30",12.17,12.29,"2022-05-21 02:43:00",12.04,"2022-05-21 02:14:30",15.28,15.48,"2022-05-21 02:10:30",15.16,"2022-05-21 02:54:00",9.18,9.28,"2022-05-21 02:57:00",9.1,"2022-05-21 02:50:00",9.04,9.07,"2022-05-21 02:10:00",9.01,"2022-05-21 02:28:30",25.1,25.35,"2022-05-21 02:06:30",24.89,"2022-05-21 02:57:30",49.57,49.69,"2022-05-21 02:04:00",49.4,"2022-05-21 03:00:00",0.0002130932,0,0.818,180.4,41.45,170,1.5,"2022-05-21 02:20:30",0,"2022-05-21 02:25:00",0,0,0,5,0,"2022-05-21 02:00:30",0,"2022-05-21 02:00:30",-0.019,0
"2022-05-21 04:00:00",4728,61.86,"2022-05-21 03:56:00",12.74,0.04,"2022-05-21 03:50:30",0,"2022-05-21 03:00:30",950,21.51,21.7,"2022-05-21 03:28:00",21.4,"2022-05-21 03:56:30",94.1,95.3,"2022-05-21 03:49:30",91.9,"2022-05-21 03:00:30",24.16,24.34,"2022-05-21 03:01:30",24.03,"2022-05-21 03:55:00",25.16,25.36,"2022-05-21 03:02:30",25.04,"2022-05-21 03:41:00",25.52,25.65,"2022-05-21 03:04:30",25.47,"2022-05-21 03:54:30",26.58,26.65,"2022-05-21 03:04:30",26.52,"2022-05-21 03:11:00",26.33,26.36,"2022-05-21 03:36:30",26.3,"2022-05-21 03:42:30",26.67,26.71,"2022-05-21 03:14:30",26.64,"2022-05-21 03:05:00",12.09,12.21,"2022-05-21 03:01:30",11.99,"2022-05-21 03:45:30",15.21,15.37,"2022-05-21 03:55:30",15.09,"2022-05-21 03:23:00",9.12,9.26,"2022-05-21 03:19:30",9.02,"2022-05-21 03:50:00",9.02,9.05,"2022-05-21 03:42:30",8.98,"2022-05-21 03:38:00",24.74,25.05,"2022-05-21 03:20:00",24.5,"2022-05-21 03:50:00",49.32,49.45,"2022-05-21 03:14:00",49.13,"2022-05-21 03:57:00",0.000189387,0,0.779,217.9,18.85,255,1.4,"2022-05-21 03:40:30",0.3,"2022-05-21 03:15:30",0,0,0,0,0,"2022-05-21 03:00:30",0,"2022-05-21 03:00:30",-0.02,0
"2022-05-21 05:00:00",4729,61.65,"2022-05-21 04:58:00",12.64,0.04,"2022-05-21 04:09:30",0,"2022-05-21 04:00:30",950,21.33,21.49,"2022-05-21 04:28:00",21.25,"2022-05-21 05:00:00",95,95.8,"2022-05-21 04:49:30",94.2,"2022-05-21 04:19:00",24.01,24.17,"2022-05-21 04:00:30",23.87,"2022-05-21 04:39:00",25.08,25.26,"2022-05-21 04:01:00",24.86,"2022-05-21 04:56:00",25.44,25.56,"2022-05-21 04:04:00",25.29,"2022-05-21 04:59:30",26.56,26.67,"2022-05-21 04:07:00",26.46,"2022-05-21 04:59:00",26.32,26.35,"2022-05-21 04:45:30",26.28,"2022-05-21 04:41:30",26.66,26.71,"2022-05-21 04:51:00",26.58,"2022-05-21 04:59:00",12.08,12.16,"2022-05-21 04:52:30",11.97,"2022-05-21 04:58:30",15.21,15.35,"2022-05-21 04:44:00",15.09,"2022-05-21 04:18:00",8.99,9.11,"2022-05-21 04:02:30",8.91,"2022-05-21 04:59:00",9.01,9.07,"2022-05-21 04:55:30",8.98,"2022-05-21 04:32:00",24.43,24.61,"2022-05-21 04:05:30",24.2,"2022-05-21 04:56:00",48.95,49.15,"2022-05-21 04:00:30",48.81,"2022-05-21 04:57:30",0.0001734481,0,0.799,229.3,22.82,240,1.5,"2022-05-21 04:12:30",0.3,"2022-05-21 04:02:30",0,0,0,0,0,"2022-05-21 04:00:30",0,"2022-05-21 04:00:30",-0.02,0
"2022-05-21 06:00:00",4730,60.86,"2022-05-21 06:00:00",12.61,0.043,"2022-05-21 05:00:30",0,"2022-05-21 05:00:30",951,21.34,21.56,"2022-05-21 05:54:30",21.27,"2022-05-21 05:03:00",95.4,96.5,"2022-05-21 05:19:30",94.5,"2022-05-21 05:47:00",23.93,23.99,"2022-05-21 05:01:30",23.82,"2022-05-21 05:56:00",24.97,25.12,"2022-05-21 05:35:00",24.86,"2022-05-21 05:49:00",25.31,25.41,"2022-05-21 05:09:00",25.29,"2022-05-21 05:01:30",26.42,26.58,"2022-05-21 05:01:00",26.29,"2022-05-21 05:45:00",26.28,26.33,"2022-05-21 05:00:30",26.12,"2022-05-21 05:59:30",26.65,26.71,"2022-05-21 05:05:00",26.59,"2022-05-21 05:01:30",12.05,12.13,"2022-05-21 05:28:00",11.96,"2022-05-21 05:01:30",15.18,15.38,"2022-05-21 05:28:30",15.07,"2022-05-21 05:54:30",8.94,9.03,"2022-05-21 05:06:00",8.86,"2022-05-21 05:16:00",9.02,9.08,"2022-05-21 05:13:30",9,"2022-05-21 05:17:00",24.11,24.24,"2022-05-21 05:00:30",23.99,"2022-05-21 05:41:00",48.66,48.88,"2022-05-21 05:04:00",48.48,"2022-05-21 05:48:00",0.0902609,0,0.693,246.5,62.64,207,1.3,"2022-05-21 05:18:30",0,"2022-05-21 05:33:30",0,0,0,3,0,"2022-05-21 05:00:30",0,"2022-05-21 05:00:30",-0.013,0.001
"2022-05-21 07:00:00",4731,59.74,"2022-05-21 07:00:00",12.7,12.78,"2022-05-21 06:12:00",0.002,"2022-05-21 06:08:00",952,21.66,22.22,"2022-05-21 06:20:30",21.51,"2022-05-21 06:02:00",94.6,97.2,"2022-05-21 06:20:30",93.4,"2022-05-21 06:48:30",23.88,23.97,"2022-05-21 06:45:00",23.77,"2022-05-21 06:36:00",24.83,25,"2022-05-21 06:05:00",24.68,"2022-05-21 06:49:00",25.28,25.38,"2022-05-21 06:09:30",25.11,"2022-05-21 06:59:00",26.38,26.45,"2022-05-21 06:07:00",26.31,"2022-05-21 06:51:00",26.16,26.28,"2022-05-21 06:02:00",26.12,"2022-05-21 06:10:00",26.63,26.69,"2022-05-21 06:08:00",26.46,"2022-05-21 06:57:30",12.04,12.13,"2022-05-21 06:12:00",11.95,"2022-05-21 06:48:30",15.17,15.31,"2022-05-21 06:26:00",15.03,"2022-05-21 06:42:30",8.92,8.99,"2022-05-21 06:12:00",8.84,"2022-05-21 06:46:30",9.02,9.07,"2022-05-21 06:03:00",9,"2022-05-21 06:01:00",23.99,24.17,"2022-05-21 06:11:30",23.84,"2022-05-21 06:45:00",48.45,48.58,"2022-05-21 06:11:30",48.32,"2022-05-21 06:59:00",0.682459,0,0.52,236.4,42.17,215,1.1,"2022-05-21 06:01:00",0,"2022-05-21 06:07:30",0,0,0,3,0,"2022-05-21 06:00:30",0,"2022-05-21 06:00:30",0.087,0.298
"2022-05-21 08:00:00",4732,58.1,"2022-05-21 08:00:00",12.77,12.87,"2022-05-21 07:01:30",0.033,"2022-05-21 07:05:30",952,22.16,22.63,"2022-05-21 08:00:00",21.81,"2022-05-21 07:02:30",91.5,93.6,"2022-05-21 07:04:30",89.8,"2022-05-21 07:55:00",23.91,23.97,"2022-05-21 07:15:00",23.83,"2022-05-21 07:46:30",24.75,24.84,"2022-05-21 07:08:00",24.66,"2022-05-21 07:12:00",25.13,25.33,"2022-05-21 07:02:00",25.06,"2022-05-21 07:25:30",26.29,26.45,"2022-05-21 07:04:30",26.11,"2022-05-21 07:59:30",26.12,26.17,"2022-05-21 07:07:00",26.1,"2022-05-21 07:25:00",26.59,26.67,"2022-05-21 07:09:30",26.48,"2022-05-21 07:06:30",12.01,12.08,"2022-05-21 07:08:00",11.94,"2022-05-21 07:46:30",15.12,15.27,"2022-05-21 07:19:30",14.99,"2022-05-21 07:47:00",8.92,9.05,"2022-05-21 07:13:30",8.84,"2022-05-21 07:39:00",9.02,9.06,"2022-05-21 07:44:30",9,"2022-05-21 07:15:00",23.89,23.98,"2022-05-21 07:37:30",23.83,"2022-05-21 07:22:30",48.27,48.4,"2022-05-21 07:05:00",48.13,"2022-05-21 07:58:00",1.71993,0,1.112,200.3,15.82,185,1.8,"2022-05-21 07:36:00",0,"2022-05-21 07:27:30",0,0,0,6,0,"2022-05-21 07:00:30",0,"2022-05-21 07:00:30",0.285,1.093
"2022-05-21 09:00:00",4733,52.16,"2022-05-21 08:43:00",13.19,13.3,"2022-05-21 08:00:30",0.139,"2022-05-21 08:01:30",952,23.44,24.26,"2022-05-21 08:59:30",22.69,"2022-05-21 08:01:30",86.1,90.1,"2022-05-21 08:04:30",82.1,"2022-05-21 09:00:00",24.14,24.38,"2022-05-21 08:45:30",23.87,"2022-05-21 08:06:30",24.75,24.84,"2022-05-21 08:25:00",24.62,"2022-05-21 08:23:00",25.08,25.18,"2022-05-21 08:22:30",24.98,"2022-05-21 08:59:00",26.18,26.27,"2022-05-21 08:05:00",26.1,"2022-05-21 08:09:30",26.11,26.14,"2022-05-21 08:11:00",26.02,"2022-05-21 08:53:30",26.5,26.59,"2022-05-21 08:14:00",26.46,"2022-05-21 08:05:30",11.98,12.14,"2022-05-21 09:00:00",11.9,"2022-05-21 08:37:00",15.09,15.23,"2022-05-21 08:08:30",15.01,"2022-05-21 08:32:00",8.88,8.99,"2022-05-21 08:23:30",8.81,"2022-05-21 08:53:00",9.04,9.09,"2022-05-21 08:57:30",9.02,"2022-05-21 08:22:00",23.86,23.97,"2022-05-21 08:44:00",23.76,"2022-05-21 08:06:00",48.03,48.22,"2022-05-21 08:02:30",47.81,"2022-05-21 08:59:30",4.9151,0,1.135,206.4,41.32,173,2.3,"2022-05-21 08:53:00",0,"2022-05-21 08:39:00",0,0,0,1,0,"2022-05-21 08:00:30",0,"2022-05-21 08:00:30",0.912,1.889
"2022-05-21 10:00:00",4734,40.42,"2022-05-21 09:22:30",13.41,13.64,"2022-05-21 09:27:30",0.23,"2022-05-21 09:15:30",952,25.78,26.54,"2022-05-21 09:23:30",24.32,"2022-05-21 09:00:30",75.75,82.5,"2022-05-21 09:06:00",71.05,"2022-05-21 09:47:30",24.85,25.38,"2022-05-21 09:55:30",24.32,"2022-05-21 09:01:00",24.79,25.03,"2022-05-21 09:59:00",24.66,"2022-05-21 09:24:30",24.99,25.13,"2022-05-21 09:11:00",24.88,"2022-05-21 09:31:30",26.18,26.26,"2022-05-21 09:35:00",26.1,"2022-05-21 09:58:30",26.04,26.14,"2022-05-21 09:02:30",25.91,"2022-05-21 09:41:00",26.47,26.54,"2022-05-21 09:19:00",26.46,"2022-05-21 09:00:30",12.13,12.26,"2022-05-21 09:59:00",12.02,"2022-05-21 09:21:30",15.01,15.1,"2022-05-21 09:00:30",14.92,"2022-05-21 09:29:00",8.91,9.01,"2022-05-21 09:42:00",8.81,"2022-05-21 09:12:30",9.05,9.1,"2022-05-21 09:02:30",9.02,"2022-05-21 09:34:00",23.84,23.92,"2022-05-21 09:00:30",23.75,"2022-05-21 09:13:00",47.76,47.94,"2022-05-21 09:00:30",47.63,"2022-05-21 10:00:00",10.26555,0,1.728,158.5,58.33,167,4,"2022-05-21 09:54:30",0,"2022-05-21 09:03:00",0,0,0,1,0,"2022-05-21 09:00:30",0,"2022-05-21 09:00:30",1.985,2.559
"2022-05-21 11:00:00",4735,46.06,"2022-05-21 11:00:00",13.46,18.49,"2022-05-21 10:04:30",0.213,"2022-05-21 10:21:00",951,26.96,28.85,"2022-05-21 11:00:00",26.23,"2022-05-21 10:00:30",69.69,73.85,"2022-05-21 10:11:00",63.63,"2022-05-21 10:58:30",25.74,26.29,"2022-05-21 10:59:30",25.36,"2022-05-21 10:00:30",25.04,25.29,"2022-05-21 10:38:30",24.83,"2022-05-21 10:01:00",24.97,25.11,"2022-05-21 10:59:30",24.88,"2022-05-21 10:09:00",26.13,26.24,"2022-05-21 10:02:00",26,"2022-05-21 10:59:00",25.93,26.04,"2022-05-21 10:14:30",25.91,"2022-05-21 10:03:00",26.46,26.51,"2022-05-21 10:41:30",26.46,"2022-05-21 10:00:30",12.25,12.57,"2022-05-21 10:57:30",12.1,"2022-05-21 10:24:00",15.06,15.26,"2022-05-21 10:59:00",14.92,"2022-05-21 10:04:00",8.81,8.92,"2022-05-21 10:03:30",8.74,"2022-05-21 10:28:00",9.03,9.06,"2022-05-21 10:49:30",9.01,"2022-05-21 10:46:00",23.83,23.88,"2022-05-21 10:33:00",23.78,"2022-05-21 10:40:30",47.59,47.71,"2022-05-21 10:02:30",47.45,"2022-05-21 10:59:00",12.23311,0,3.129,133.3,22.47,194,6.2,"2022-05-21 10:53:00",0.7,"2022-05-21 10:58:00",0,0,0,1,0,"2022-05-21 10:00:30",0,"2022-05-21 10:00:30",2.319,3.039
"2022-05-21 12:00:00",4736,43.92,"2022-05-21 11:08:30",13.47,17.58,"2022-05-21 11:49:30",0.161,"2022-05-21 11:02:30",950,28.76,29.89,"2022-05-21 11:34:30",27.75,"2022-05-21 11:24:00",62.28,66.51,"2022-05-21 11:29:30",58.48,"2022-05-21 11:35:30",27.06,27.7,"2022-05-21 11:56:00",26.27,"2022-05-21 11:01:00",25.4,25.71,"2022-05-21 12:00:00",25.12,"2022-05-21 11:00:30",25.08,25.15,"2022-05-21 11:14:00",24.98,"2022-05-21 11:01:00",26.09,26.19,"2022-05-21 11:25:30",25.96,"2022-05-21 11:32:00",25.91,25.94,"2022-05-21 11:01:00",25.89,"2022-05-21 11:23:00",26.46,26.48,"2022-05-21 11:01:00",26.42,"2022-05-21 11:40:30",12.63,12.83,"2022-05-21 11:57:30",12.45,"2022-05-21 11:17:30",15.32,15.49,"2022-05-21 11:23:00",15.17,"2022-05-21 11:02:00",8.86,8.97,"2022-05-21 11:19:00",8.78,"2022-05-21 11:41:00",9.03,9.07,"2022-05-21 11:05:00",9.02,"2022-05-21 11:21:00",23.84,23.94,"2022-05-21 11:08:30",23.77,"2022-05-21 11:30:00",47.43,47.5,"2022-05-21 11:00:30",47.35,"2022-05-21 11:56:00",11.3001,0,2.537,142.5,36.87,118,5.9,"2022-05-21 11:12:30",0.3,"2022-05-21 11:31:00",NAN,16.7,26.05,0,NAN,"2022-05-21 11:50:00",NAN,"2022-05-21 11:50:00",2.255,3.283
"2022-05-21 13:00:00",4737,49.29,"2022-05-21 12:00:30",13.47,18.73,"2022-05-21 12:02:30",0.16,"2022-05-21 12:15:30",949,28.04,29.53,"2022-05-21 13:00:00",26.7,"2022-05-21 12:15:00",66.89,76.35,"2022-05-21 12:18:30",59.29,"2022-05-21 12:55:30",27.71,27.81,"2022-05-21 12:58:00",27.68,"2022-05-21 12:30:00",25.94,26.25,"2022-05-21 12:43:00",25.54,"2022-05-21 12:02:00",25.23,25.39,"2022-05-21 12:53:30",25.08,"2022-05-21 12:01:30",26.15,26.25,"2022-05-21 12:58:00",26.03,"2022-05-21 12:08:30",25.92,25.95,"2022-05-21 12:13:00",25.91,"2022-05-21 12:00:30",26.45,26.48,"2022-05-21 12:04:30",26.41,"2022-05-21 12:17:30",12.43,12.84,"2022-05-21 12:03:30",12.29,"2022-05-21 12:47:00",15.16,15.42,"2022-05-21 12:03:30",15.04,"2022-05-21 12:14:00",8.73,8.87,"2022-05-21 12:03:30",8.68,"2022-05-21 12:11:00",9.02,9.09,"2022-05-21 12:05:30",9,"2022-05-21 12:38:00",23.75,23.85,"2022-05-21 12:59:00",23.72,"2022-05-21 12:31:00",47.38,47.45,"2022-05-21 12:18:30",47.33,"2022-05-21 12:48:00",10.32838,0,2.575,170,26.06,152,5.5,"2022-05-21 12:29:00",0,"2022-05-21 12:51:30",0.088,7.738,9.87,1,2,"2022-05-21 12:13:00",0,"2022-05-21 12:01:30",2.032,3.261
"2022-05-21 14:00:00",4738,47.92,"2022-05-21 13:43:00",13.42,17.35,"2022-05-21 13:58:30",0.144,"2022-05-21 13:48:30",948,30.01,31.06,"2022-05-21 13:38:30",29.12,"2022-05-21 14:00:00",57.26,61.71,"2022-05-21 13:01:00",53.81,"2022-05-21 13:39:30",28.25,28.73,"2022-05-21 13:55:30",27.7,"2022-05-21 13:01:00",26.37,26.63,"2022-05-21 13:58:00",26.04,"2022-05-21 13:01:00",25.42,25.54,"2022-05-21 13:48:30",25.29,"2022-05-21 13:01:30",26.18,26.26,"2022-05-21 13:06:30",26.11,"2022-05-21 13:21:30",25.91,25.97,"2022-05-21 13:59:30",25.91,"2022-05-21 13:01:30",26.42,26.48,"2022-05-21 13:42:00",26.33,"2022-05-21 13:58:00",12.56,12.85,"2022-05-21 13:39:00",12.32,"2022-05-21 13:06:00",15.33,15.51,"2022-05-21 13:54:00",15.17,"2022-05-21 13:03:00",8.81,8.88,"2022-05-21 13:54:30",8.74,"2022-05-21 13:04:30",9.03,9.06,"2022-05-21 13:33:00",9.01,"2022-05-21 13:02:00",23.8,23.87,"2022-05-21 13:57:30",23.75,"2022-05-21 13:01:30",47.28,47.42,"2022-05-21 13:01:00",47.21,"2022-05-21 13:58:00",11.47173,0,3.322,157.3,27.18,137,7.3,"2022-05-21 13:40:00",0,"2022-05-21 13:30:30",NAN,35.67,33.14,1,NAN,"2022-05-21 13:54:30",NAN,"2022-05-21 13:54:30",2.302,2.998
"2022-05-21 15:00:00",4739,51.68,"2022-05-21 14:00:30",13.4,13.53,"2022-05-21 14:52:00",0.068,"2022-05-21 14:50:30",948,27.49,30.11,"2022-05-21 14:18:00",25.11,"2022-05-21 14:47:30",68.64,82.9,"2022-05-21 14:48:00",55.43,"2022-05-21 14:20:30",28.54,28.73,"2022-05-21 14:00:30",28.27,"2022-05-21 14:59:30",26.77,27.03,"2022-05-21 14:59:30",26.48,"2022-05-21 14:07:00",25.66,25.77,"2022-05-21 14:31:30",25.49,"2022-05-21 14:01:00",26.28,26.45,"2022-05-21 14:55:00",26.11,"2022-05-21 14:26:00",25.92,25.95,"2022-05-21 14:17:30",25.91,"2022-05-21 14:31:30",26.39,26.46,"2022-05-21 14:07:00",26.29,"2022-05-21 14:25:00",12.53,12.73,"2022-05-21 14:32:30",12.37,"2022-05-21 14:49:30",15.27,15.48,"2022-05-21 14:21:30",15.11,"2022-05-21 14:42:00",8.8,8.92,"2022-05-21 14:06:00",8.72,"2022-05-21 14:34:30",9.04,9.07,"2022-05-21 14:32:30",9.02,"2022-05-21 15:00:00",23.87,23.91,"2022-05-21 14:19:00",23.83,"2022-05-21 14:04:00",47.26,47.34,"2022-05-21 14:19:30",47.17,"2022-05-21 14:14:00",4.713455,0,3.431,96.2,52.33,31,8.5,"2022-05-21 14:33:30",1.1,"2022-05-21 14:00:30",NAN,3.253,10.76,9,NAN,"2022-05-21 14:19:00",NAN,"2022-05-21 14:19:00",0.915,2.49
"2022-05-21 16:00:00",4740,60.59,"2022-05-21 15:56:30",13.44,13.68,"2022-05-21 15:02:30",0.193,"2022-05-21 15:01:00",948,25.81,26.48,"2022-05-21 15:52:00",25.18,"2022-05-21 15:01:30",77.04,81.6,"2022-05-21 15:02:00",73.36,"2022-05-21 15:53:30",27.86,28.27,"2022-05-21 15:01:00",27.5,"2022-05-21 15:57:00",26.97,27.05,"2022-05-21 15:15:30",26.86,"2022-05-21 15:52:30",25.86,25.95,"2022-05-21 15:58:30",25.7,"2022-05-21 15:01:30",26.39,26.51,"2022-05-21 15:52:30",26.31,"2022-05-21 15:43:30",25.92,25.98,"2022-05-21 15:53:00",25.91,"2022-05-21 15:00:30",26.37,26.46,"2022-05-21 15:06:30",26.27,"2022-05-21 15:36:30",12.5,12.76,"2022-05-21 15:54:30",12.34,"2022-05-21 15:28:30",15.24,15.45,"2022-05-21 15:43:30",15.12,"2022-05-21 15:06:30",8.75,8.79,"2022-05-21 15:42:30",8.73,"2022-05-21 15:00:30",9.04,9.08,"2022-05-21 15:41:30",9.02,"2022-05-21 15:02:30",23.9,23.97,"2022-05-21 15:59:30",23.85,"2022-05-21 15:05:00",47.21,47.3,"2022-05-21 15:11:00",47.11,"2022-05-21 15:59:30",2.790483,0,2.721,114.6,20.29,120,6.4,"2022-05-21 15:53:00",1.1,"2022-05-21 15:02:00",0,0,0,6,0,"2022-05-21 15:00:30",0,"2022-05-21 15:00:30",0.52,1.796
"2022-05-21 17:00:00",4741,60.27,"2022-05-21 16:32:30",12.98,11.08,"2022-05-21 17:00:00",0,"2022-05-21 16:35:30",949,25.3,26.77,"2022-05-21 16:19:30",23.1,"2022-05-21 17:00:00",80.1,91.2,"2022-05-21 17:00:00",73.11,"2022-05-21 16:22:00",27.31,27.52,"2022-05-21 16:01:00",26.99,"2022-05-21 16:58:00",26.96,27.05,"2022-05-21 16:19:00",26.83,"2022-05-21 16:58:30",26.05,26.13,"2022-05-21 16:33:00",25.9,"2022-05-21 16:01:00",26.55,26.66,"2022-05-21 16:42:30",26.42,"2022-05-21 16:03:00",25.97,26.11,"2022-05-21 16:54:00",25.91,"2022-05-21 16:00:30",26.37,26.46,"2022-05-21 16:01:00",26.27,"2022-05-21 16:21:00",12.53,12.68,"2022-05-21 16:02:00",12.35,"2022-05-21 17:00:00",15.28,15.45,"2022-05-21 16:25:30",15.13,"2022-05-21 16:54:30",8.78,8.84,"2022-05-21 16:43:30",8.75,"2022-05-21 16:03:30",9.06,9.09,"2022-05-21 16:12:30",9.04,"2022-05-21 16:01:30",23.95,24.01,"2022-05-21 16:56:00",23.92,"2022-05-21 16:12:30",47.15,47.21,"2022-05-21 16:53:30",47.11,"2022-05-21 16:02:00",0.9466617,0,3.488,134.9,16.86,178,9.6,"2022-05-21 16:24:00",1.3,"2022-05-21 16:05:00",0,0,0,1,0,"2022-05-21 16:00:30",0,"2022-05-21 16:00:30",0.177,0.991
"2022-05-21 18:00:00",4742,62.56,"2022-05-21 17:00:30",12.83,0.108,"2022-05-21 18:00:00",0,"2022-05-21 17:00:30",950,22.57,23.06,"2022-05-21 17:02:00",22.45,"2022-05-21 17:26:00",93.3,94.7,"2022-05-21 17:58:00",90.6,"2022-05-21 17:01:30",26.6,26.96,"2022-05-21 17:01:00",26.27,"2022-05-21 17:53:00",26.78,26.98,"2022-05-21 17:01:30",26.67,"2022-05-21 17:51:00",26.11,26.21,"2022-05-21 17:31:00",26.09,"2022-05-21 17:55:00",26.58,26.65,"2022-05-21 17:45:30",26.5,"2022-05-21 17:23:00",26.1,26.16,"2022-05-21 17:53:30",25.99,"2022-05-21 17:06:30",26.42,26.46,"2022-05-21 17:02:00",26.3,"2022-05-21 17:14:30",12.37,12.5,"2022-05-21 17:30:00",12.29,"2022-05-21 17:19:00",15.29,15.49,"2022-05-21 17:55:30",15.15,"2022-05-21 17:05:30",8.8,8.86,"2022-05-21 17:42:30",8.77,"2022-05-21 17:05:30",9.08,9.11,"2022-05-21 17:58:00",9.05,"2022-05-21 17:02:30",24.04,24.12,"2022-05-21 17:52:30",23.96,"2022-05-21 17:03:30",47.13,47.18,"2022-05-21 17:28:00",47.09,"2022-05-21 17:38:30",0.02967659,0,2.342,149.9,18.26,125,6.6,"2022-05-21 17:10:00",0.7,"2022-05-21 17:47:30",0,0,0,1,0,"2022-05-21 17:00:30",0,"2022-05-21 17:00:30",-0.027,0.22
"2022-05-21 19:00:00",4743,64.12,"2022-05-21 18:20:00",12.8,0.048,"2022-05-21 19:00:00",0,"2022-05-21 18:00:30",950,22.27,22.65,"2022-05-21 18:04:30",21.86,"2022-05-21 19:00:00",93.9,95,"2022-05-21 18:04:30",93.2,"2022-05-21 18:47:00",26,26.31,"2022-05-21 18:08:00",25.65,"2022-05-21 18:58:30",26.55,26.77,"2022-05-21 18:03:00",26.33,"2022-05-21 18:58:00",26.12,26.16,"2022-05-21 18:02:00",26.08,"2022-05-21 18:36:00",26.64,26.79,"2022-05-21 18:52:30",26.52,"2022-05-21 18:11:00",26.12,26.16,"2022-05-21 18:13:00",26.09,"2022-05-21 18:04:30",26.43,26.48,"2022-05-21 18:13:30",26.33,"2022-05-21 18:04:00",12.27,12.43,"2022-05-21 18:08:30",12.12,"2022-05-21 19:00:00",15.43,15.65,"2022-05-21 18:52:30",15.3,"2022-05-21 18:02:30",8.82,8.88,"2022-05-21 18:16:00",8.78,"2022-05-21 18:20:30",9.12,9.16,"2022-05-21 18:33:00",9.08,"2022-05-21 18:00:30",24.15,24.24,"2022-05-21 18:26:30",24.07,"2022-05-21 18:03:30",47.11,47.21,"2022-05-21 18:13:00",47.03,"2022-05-21 18:03:30",0.000531459,0,1.561,168.1,18.56,171,4,"2022-05-21 18:08:30",0.3,"2022-05-21 18:30:00",0,0,0,4,0,"2022-05-21 18:00:30",0,"2022-05-21 18:00:30",-0.015,0
"2022-05-21 20:00:00",4744,64.58,"2022-05-21 19:01:00",12.87,0.043,"2022-05-21 19:52:00",0,"2022-05-21 19:00:30",951,21.65,21.91,"2022-05-21 19:01:00",21.45,"2022-05-21 19:54:00",93.5,94.3,"2022-05-21 19:34:30",92.6,"2022-05-21 19:19:00",25.46,25.74,"2022-05-21 19:01:30",25.21,"2022-05-21 19:58:30",26.29,26.47,"2022-05-21 19:07:00",26.04,"2022-05-21 20:00:00",26.08,26.16,"2022-05-21 19:26:00",25.95,"2022-05-21 19:58:30",26.7,26.79,"2022-05-21 19:48:00",26.57,"2022-05-21 19:02:30",26.13,26.17,"2022-05-21 19:27:30",26.12,"2022-05-21 19:00:30",26.45,26.48,"2022-05-21 19:08:30",26.41,"2022-05-21 19:23:30",12.12,12.29,"2022-05-21 19:06:30",12.03,"2022-05-21 19:26:30",15.45,15.64,"2022-05-21 19:42:00",15.28,"2022-05-21 19:05:00",8.86,8.95,"2022-05-21 19:51:30",8.8,"2022-05-21 19:04:30",9.1,9.14,"2022-05-21 19:07:30",9.08,"2022-05-21 19:35:30",24.09,24.18,"2022-05-21 19:35:30",24.03,"2022-05-21 19:48:30",47.03,47.15,"2022-05-21 19:09:00",46.95,"2022-05-21 19:44:30",0.0004639062,0,2.192,184,14.74,186,4.1,"2022-05-21 19:22:00",0,"2022-05-21 19:26:30",0,0,0,1,0,"2022-05-21 19:00:30",0,"2022-05-21 19:00:30",-0.011,0
"2022-05-21 21:00:00",4745,63.56,"2022-05-21 21:00:00",12.85,0.042,"2022-05-21 20:53:30",0,"2022-05-21 20:00:30",952,21.48,21.79,"2022-05-21 20:52:00",21.27,"2022-05-21 20:13:30",93.2,94.3,"2022-05-21 20:19:30",91.1,"2022-05-21 21:00:00",24.99,25.26,"2022-05-21 20:00:30",24.76,"2022-05-21 20:58:30",26,26.18,"2022-05-21 20:18:00",25.83,"2022-05-21 20:54:00",25.94,26.08,"2022-05-21 20:02:30",25.9,"2022-05-21 20:03:30",26.67,26.77,"2022-05-21 20:06:00",26.57,"2022-05-21 20:03:00",26.17,26.28,"2022-05-21 20:37:30",26.1,"2022-05-21 20:22:30",26.46,26.48,"2022-05-21 20:41:30",26.38,"2022-05-21 20:09:30",12.01,12.16,"2022-05-21 20:03:30",11.87,"2022-05-21 20:56:30",15.34,15.59,"2022-05-21 20:04:00",15.21,"2022-05-21 20:57:00",8.9,9.04,"2022-05-21 20:49:30",8.81,"2022-05-21 20:16:00",9.11,9.14,"2022-05-21 20:50:00",9.08,"2022-05-21 20:52:00",24.06,24.15,"2022-05-21 20:46:00",23.99,"2022-05-21 20:11:30",46.95,47.02,"2022-05-21 20:09:30",46.85,"2022-05-21 20:48:30",0.0003594218,0,2.71,169.1,14.39,155,5.7,"2022-05-21 20:56:30",0.6,"2022-05-21 20:04:30",0,0,0,1,0,"2022-05-21 20:00:30",0,"2022-05-21 20:00:30",-0.009,0
"2022-05-21 22:00:00",4746,62.58,"2022-05-21 21:49:30",12.76,0.042,"2022-05-21 21:39:00",0,"2022-05-21 21:00:30",952,21.75,21.91,"2022-05-21 21:49:30",21.63,"2022-05-21 21:59:30",91.3,92.5,"2022-05-21 21:55:30",90.2,"2022-05-21 21:19:00",24.62,24.79,"2022-05-21 21:03:30",24.44,"2022-05-21 21:44:00",25.71,26,"2022-05-21 21:02:30",25.42,"2022-05-21 21:56:00",25.87,25.98,"2022-05-21 21:35:30",25.7,"2022-05-21 21:51:30",26.61,26.74,"2022-05-21 21:03:00",26.52,"2022-05-21 21:43:30",26.19,26.33,"2022-05-21 21:35:00",26.12,"2022-05-21 21:01:00",26.46,26.48,"2022-05-21 21:00:30",26.43,"2022-05-21 21:06:30",11.85,11.97,"2022-05-21 21:01:30",11.72,"2022-05-21 21:59:00",15.28,15.49,"2022-05-21 21:36:30",15.13,"2022-05-21 21:05:00",8.88,9.05,"2022-05-21 21:06:00",8.79,"2022-05-21 21:52:00",9.11,9.13,"2022-05-21 21:58:30",9.08,"2022-05-21 21:01:30",24.04,24.13,"2022-05-21 21:03:00",23.97,"2022-05-21 21:21:30",46.87,46.97,"2022-05-21 21:09:00",46.83,"2022-05-21 21:42:00",0.0002067554,0,3.446,167.3,10.65,172,6.4,"2022-05-21 21:37:30",1.6,"2022-05-21 21:52:00",0,0,0,1,0,"2022-05-21 21:00:30",0,"2022-05-21 21:00:30",-0.003,0
"2022-05-21 23:00:00",4747,62.43,"2022-05-21 22:10:30",12.8,0.041,"2022-05-21 23:00:00",0,"2022-05-21 22:00:30",951,21.38,21.72,"2022-05-21 22:07:00",21.1,"2022-05-21 22:59:00",93.4,94.7,"2022-05-21 22:49:30",91.8,"2022-05-21 22:00:30",24.34,24.56,"2022-05-21 22:00:30",24.16,"2022-05-21 23:00:00",25.47,25.64,"2022-05-21 22:09:30",25.32,"2022-05-21 22:56:00",25.73,25.87,"2022-05-21 22:09:30",25.7,"2022-05-21 22:01:30",26.59,26.67,"2022-05-21 22:53:00",26.52,"2022-05-21 22:13:00",26.2,26.3,"2022-05-21 22:27:30",26.12,"2022-05-21 22:21:00",26.46,26.5,"2022-05-21 22:32:00",26.42,"2022-05-21 22:30:00",11.78,11.93,"2022-05-21 22:29:30",11.65,"2022-05-21 22:55:00",15.18,15.38,"2022-05-21 22:07:30",15.03,"2022-05-21 22:50:00",8.89,9.06,"2022-05-21 22:01:30",8.83,"2022-05-21 22:14:30",9.1,9.13,"2022-05-21 22:47:00",9.08,"2022-05-21 22:53:00",24.16,24.29,"2022-05-21 23:00:00",24.05,"2022-05-21 22:08:30",46.88,46.98,"2022-05-21 22:17:30",46.81,"2022-05-21 22:48:30",0.0002113764,0,1.463,193.1,16.23,205,2.9,"2022-05-21 22:00:30",0.7,"2022-05-21 22:54:00",0,0,0,4,0,"2022-05-21 22:00:30",0,"2022-05-21 22:00:30",-0.015,0
"2022-05-22 00:00:00",4748,62.56,"2022-05-22 00:00:00",12.82,0.041,"2022-05-21 23:29:00",0,"2022-05-21 23:00:30",951,21,21.24,"2022-05-21 23:58:00",20.82,"2022-05-21 23:34:00",94.5,95.4,"2022-05-21 23:34:30",93.6,"2022-05-21 23:15:30",24.05,24.28,"2022-05-21 23:00:30",23.87,"2022-05-21 23:48:30",25.25,25.41,"2022-05-21 23:19:30",25.04,"2022-05-21 23:44:00",25.6,25.77,"2022-05-21 23:03:30",25.49,"2022-05-21 23:37:00",26.58,26.69,"2022-05-21 23:18:00",26.52,"2022-05-21 23:40:00",26.18,26.3,"2022-05-21 23:05:00",26.12,"2022-05-21 23:01:00",26.46,26.48,"2022-05-21 23:01:30",26.44,"2022-05-21 23:12:00",11.53,11.79,"2022-05-21 23:02:00",11.35,"2022-05-21 23:52:00",15.18,15.32,"2022-05-21 23:36:30",15.03,"2022-05-21 23:13:00",8.87,8.98,"2022-05-21 23:02:00",8.8,"2022-05-21 23:30:00",9.1,9.14,"2022-05-21 23:22:00",9.07,"2022-05-21 23:30:30",24.23,24.38,"2022-05-21 23:54:30",24.12,"2022-05-21 23:05:30",46.83,46.94,"2022-05-21 23:59:00",46.78,"2022-05-21 23:29:30",0.0001765146,0,1.274,164.5,21.78,180,3.1,"2022-05-21 23:43:00",0.4,"2022-05-21 23:31:30",0,0,0,6,0,"2022-05-21 23:00:30",0,"2022-05-21 23:00:30",-0.017,0
"2022-05-22 01:00:00",4749,61.58,"2022-05-22 01:00:00",12.8,0.041,"2022-05-22 00:14:30",0,"2022-05-22 00:00:30",950,21.2,21.41,"2022-05-22 00:58:00",21.14,"2022-05-22 00:14:00",94.7,95.4,"2022-05-22 00:34:30",93.8,"2022-05-22 00:01:30",23.93,23.97,"2022-05-22 00:03:30",23.77,"2022-05-22 00:52:00",25.07,25.22,"2022-05-22 00:08:00",24.86,"2022-05-22 00:57:00",25.46,25.56,"2022-05-22 00:03:30",25.29,"2022-05-22 00:54:30",26.48,26.61,"2022-05-22 00:10:00",26.34,"2022-05-22 00:53:30",26.14,26.2,"2022-05-22 00:25:30",26.12,"2022-05-22 00:01:00",26.46,26.48,"2022-05-22 00:02:00",26.44,"2022-05-22 00:16:00",11.34,11.54,"2022-05-22 00:10:00",11.22,"2022-05-22 00:50:00",15.12,15.26,"2022-05-22 00:44:00",14.99,"2022-05-22 00:23:30",8.84,8.92,"2022-05-22 00:16:00",8.78,"2022-05-22 00:44:00",9.11,9.19,"2022-05-22 00:16:30",9.09,"2022-05-22 00:53:00",24.39,24.61,"2022-05-22 00:49:30",24.23,"2022-05-22 00:01:00",46.96,47.07,"2022-05-22 00:47:00",46.89,"2022-05-22 00:02:00",0.0001163718,0,1.197,178.9,16.22,200,2.3,"2022-05-22 00:48:00",0,"2022-05-22 00:28:30",0,0,0,4,0,"2022-05-22 00:00:30",0,"2022-05-22 00:00:30",-0.018,0
"2022-05-22 02:00:00",4750,60.68,"2022-05-22 02:00:00",12.71,0.041,"2022-05-22 01:00:30",0,"2022-05-22 01:00:30",950,21.49,21.7,"2022-05-22 01:37:00",21.3,"2022-05-22 01:09:00",92,95,"2022-05-22 01:04:30",90.5,"2022-05-22 01:34:00",23.8,23.95,"2022-05-22 01:07:30",23.68,"2022-05-22 01:58:30",24.91,25.05,"2022-05-22 01:19:00",24.74,"2022-05-22 01:56:00",25.31,25.39,"2022-05-22 01:02:30",25.26,"2022-05-22 01:59:30",26.39,26.47,"2022-05-22 01:01:30",26.29,"2022-05-22 01:37:30",26.12,26.15,"2022-05-22 01:13:30",26.1,"2022-05-22 01:15:00",26.46,26.48,"2022-05-22 01:19:30",26.44,"2022-05-22 01:37:30",11.29,11.41,"2022-05-22 01:32:00",11.2,"2022-05-22 01:19:00",15.11,15.29,"2022-05-22 01:11:30",14.97,"2022-05-22 01:49:00",8.84,8.91,"2022-05-22 01:25:30",8.8,"2022-05-22 01:07:00",9.09,9.13,"2022-05-22 01:58:30",9.04,"2022-05-22 01:54:30",24.52,24.67,"2022-05-22 01:59:30",24.4,"2022-05-22 01:25:00",46.91,47.06,"2022-05-22 01:19:30",46.76,"2022-05-22 01:57:00",0.0001310956,0,2.124,171.1,12.96,180,4.5,"2022-05-22 01:11:00",0.8,"2022-05-22 01:58:30",0,0,0,3,0,"2022-05-22 01:00:30",0,"2022-05-22 01:00:30",-0.01,0
"2022-05-22 03:00:00",4751,60.62,"2022-05-22 02:44:00",12.7,0.041,"2022-05-22 02:15:00",0,"2022-05-22 02:00:30",950,21.52,21.7,"2022-05-22 02:57:00",21.49,"2022-05-22 02:25:00",91.7,92.4,"2022-05-22 02:52:00",90.7,"2022-05-22 02:02:30",23.72,23.8,"2022-05-22 02:04:30",23.62,"2022-05-22 02:34:30",24.75,24.91,"2022-05-22 02:02:00",24.57,"2022-05-22 02:36:30",25.21,25.33,"2022-05-22 02:09:30",25.08,"2022-05-22 02:44:30",26.33,26.43,"2022-05-22 02:09:30",26.19,"2022-05-22 02:55:00",26.12,26.14,"2022-05-22 02:04:30",26.07,"2022-05-22 02:49:30",26.46,26.48,"2022-05-22 02:01:00",26.44,"2022-05-22 02:10:00",11.25,11.37,"2022-05-22 02:53:00",11.16,"2022-05-22 02:47:30",15.06,15.2,"2022-05-22 02:26:30",14.93,"2022-05-22 02:16:30",8.81,8.88,"2022-05-22 02:33:00",8.76,"2022-05-22 02:31:00",9.04,9.1,"2022-05-22 02:03:00",8.99,"2022-05-22 02:49:30",24.63,24.79,"2022-05-22 02:56:30",24.52,"2022-05-22 02:21:00",46.79,46.89,"2022-05-22 02:09:00",46.73,"2022-05-22 02:59:30",0.0001026198,0,0.94,184.5,26.96,137,1.9,"2022-05-22 02:03:30",0.4,"2022-05-22 02:37:30",0,0,0,4,0,"2022-05-22 02:00:30",0,"2022-05-22 02:00:30",-0.018,0
"2022-05-22 04:00:00",4752,60.61,"2022-05-22 03:10:30",12.74,0.041,"2022-05-22 03:13:30",0,"2022-05-22 03:00:30",950,21.45,21.58,"2022-05-22 03:39:30",21.3,"2022-05-22 03:56:30",92.4,93.8,"2022-05-22 03:49:30",91.1,"2022-05-22 03:02:30",23.62,23.76,"2022-05-22 03:04:00",23.46,"2022-05-22 03:47:00",24.72,24.84,"2022-05-22 03:26:00",24.54,"2022-05-22 03:53:30",25.11,25.2,"2022-05-22 03:48:00",25,"2022-05-22 03:53:30",26.2,26.3,"2022-05-22 03:00:30",26.13,"2022-05-22 03:51:00",26.07,26.12,"2022-05-22 03:01:00",25.96,"2022-05-22 03:49:00",26.46,26.48,"2022-05-22 03:23:00",26.43,"2022-05-22 03:48:00",11.18,11.34,"2022-05-22 03:02:00",11.09,"2022-05-22 03:53:30",15.01,15.17,"2022-05-22 03:42:00",14.89,"2022-05-22 03:38:30",8.89,9,"2022-05-22 03:41:00",8.82,"2022-05-22 03:06:00",9.02,9.07,"2022-05-22 03:08:30",8.98,"2022-05-22 03:57:00",24.55,24.74,"2022-05-22 03:16:00",24.35,"2022-05-22 03:54:30",46.76,46.93,"2022-05-22 03:43:30",46.7,"2022-05-22 03:03:30",7.115806e-05,0,0.746,156.7,23.63,155,1.2,"2022-05-22 03:00:30",0,"2022-05-22 03:48:00",0,0,0,0,0,"2022-05-22 03:00:30",0,"2022-05-22 03:00:30",-0.02,0
"2022-05-22 05:00:00",4753,60.99,"2022-05-22 04:00:30",12.73,0.04,"2022-05-22 04:23:00",0,"2022-05-22 04:00:30",950,21.09,21.34,"2022-05-22 04:04:30",20.91,"2022-05-22 04:55:30",94.5,95.7,"2022-05-22 04:49:30",92.4,"2022-05-22 04:02:30",23.52,23.56,"2022-05-22 04:03:30",23.39,"2022-05-22 04:59:00",24.56,24.71,"2022-05-22 04:09:00",24.46,"2022-05-22 04:48:30",24.95,25.14,"2022-05-22 04:05:00",24.88,"2022-05-22 04:24:00",26.17,26.24,"2022-05-22 04:01:30",26.08,"2022-05-22 04:58:00",25.96,26.12,"2022-05-22 04:04:00",25.89,"2022-05-22 04:48:00",26.46,26.48,"2022-05-22 04:00:30",26.41,"2022-05-22 04:26:30",11.17,11.29,"2022-05-22 04:14:30",11.09,"2022-05-22 04:01:30",15.03,15.18,"2022-05-22 04:06:00",14.88,"2022-05-22 04:56:30",8.88,8.96,"2022-05-22 04:30:30",8.82,"2022-05-22 04:41:30",8.99,9.05,"2022-05-22 04:04:00",8.96,"2022-05-22 04:49:30",24.57,24.72,"2022-05-22 04:48:30",24.4,"2022-05-22 04:17:00",46.74,46.86,"2022-05-22 04:21:30",46.68,"2022-05-22 04:34:00",6.32698e-05,0,1.19,172,23.24,186,2,"2022-05-22 04:28:00",0.4,"2022-05-22 04:58:30",0,0,0,3,0,"2022-05-22 04:00:30",0,"2022-05-22 04:00:30",-0.018,0
"2022-05-22 06:00:00",4754,61.32,"2022-05-22 05:01:00",12.64,0.088,"2022-05-22 05:00:30",0,"2022-05-22 05:00:30",951,20.73,20.92,"2022-05-22 05:00:30",20.56,"2022-05-22 05:41:00",94.9,95.7,"2022-05-22 05:49:30",93.8,"2022-05-22 05:32:30",23.31,23.46,"2022-05-22 05:00:30",23.11,"2022-05-22 06:00:00",24.45,24.63,"2022-05-22 05:24:00",24.3,"2022-05-22 05:53:00",24.91,24.99,"2022-05-22 05:45:00",24.84,"2022-05-22 05:57:00",26.06,26.21,"2022-05-22 05:13:30",25.93,"2022-05-22 05:49:30",25.91,25.96,"2022-05-22 05:02:00",25.91,"2022-05-22 05:00:30",26.45,26.5,"2022-05-22 05:19:00",26.38,"2022-05-22 05:41:30",11.15,11.24,"2022-05-22 05:20:00",11.07,"2022-05-22 05:48:30",15.01,15.15,"2022-05-22 05:57:30",14.89,"2022-05-22 05:12:30",8.86,8.95,"2022-05-22 05:04:00",8.79,"2022-05-22 05:35:30",8.99,9.05,"2022-05-22 05:24:00",8.95,"2022-05-22 05:14:30",24.59,24.69,"2022-05-22 05:59:00",24.52,"2022-05-22 05:16:00",46.69,46.75,"2022-05-22 05:17:30",46.65,"2022-05-22 05:43:00",0.1776221,0,0.689,194.1,50.46,84,1.4,"2022-05-22 05:24:30",0,"2022-05-22 05:03:30",0,0,0,5,0,"2022-05-22 05:00:30",0,"2022-05-22 05:00:30",-0.005,0.001
"2022-05-22 07:00:00",4755,56.79,"2022-05-22 07:00:00",12.69,12.77,"2022-05-22 06:00:30",0.034,"2022-05-22 06:02:00",951,21.88,22.61,"2022-05-22 06:59:30",20.77,"2022-05-22 06:02:30",92.2,95.8,"2022-05-22 06:04:30",88.8,"2022-05-22 07:00:00",23.14,23.23,"2022-05-22 06:57:30",23.09,"2022-05-22 06:06:30",24.33,24.42,"2022-05-22 06:03:00",24.22,"2022-05-22 06:52:00",24.84,25,"2022-05-22 06:07:30",24.7,"2022-05-22 06:48:00",25.99,26.11,"2022-05-22 06:15:00",25.91,"2022-05-22 06:50:00",25.91,25.93,"2022-05-22 06:39:00",25.89,"2022-05-22 06:36:00",26.41,26.48,"2022-05-22 06:02:00",26.27,"2022-05-22 06:52:30",11.16,11.27,"2022-05-22 06:58:00",11.06,"2022-05-22 06:01:00",15.01,15.17,"2022-05-22 06:11:30",14.88,"2022-05-22 06:43:30",8.87,8.95,"2022-05-22 06:08:30",8.82,"2022-05-22 06:01:00",8.97,9,"2022-05-22 06:07:00",8.95,"2022-05-22 06:25:00",24.58,24.74,"2022-05-22 06:05:30",24.49,"2022-05-22 06:13:30",46.68,46.74,"2022-05-22 06:29:30",46.64,"2022-05-22 06:57:00",2.085788,0,0.958,138.4,35.47,145,2.2,"2022-05-22 06:48:30",0,"2022-05-22 06:24:00",0,0,0,4,0,"2022-05-22 06:00:30",0,"2022-05-22 06:00:30",0.354,0.297
"2022-05-22 08:00:00",4756,56.68,"2022-05-22 07:05:00",13.11,13.21,"2022-05-22 07:02:30",0.052,"2022-05-22 07:02:00",952,22.44,22.75,"2022-05-22 07:04:30",22.14,"2022-05-22 07:56:30",89.8,91.2,"2022-05-22 07:49:30",87.9,"2022-05-22 07:00:30",23.4,23.56,"2022-05-22 07:37:30",23.15,"2022-05-22 07:00:30",24.19,24.37,"2022-05-22 07:03:00",24.09,"2022-05-22 07:38:30",24.71,24.82,"2022-05-22 07:13:00",24.66,"2022-05-22 07:55:30",25.93,26.04,"2022-05-22 07:15:30",25.72,"2022-05-22 07:55:30",25.9,25.93,"2022-05-22 07:16:00",25.83,"2022-05-22 07:47:30",26.34,26.46,"2022-05-22 07:00:30",26.23,"2022-05-22 07:09:30",11.11,11.22,"2022-05-22 07:48:30",11.03,"2022-05-22 07:59:00",14.98,15.11,"2022-05-22 07:06:30",14.87,"2022-05-22 07:45:00",8.89,8.96,"2022-05-22 07:32:30",8.83,"2022-05-22 07:07:00",8.98,9.03,"2022-05-22 07:25:30",8.95,"2022-05-22 07:02:30",24.37,24.57,"2022-05-22 07:06:30",24.2,"2022-05-22 07:45:30",46.66,46.73,"2022-05-22 07:28:30",46.62,"2022-05-22 07:41:00",1.899183,0,2.734,187.5,18.03,160,5,"2022-05-22 07:55:30",0,"2022-05-22 07:02:00",0,0,0,1,0,"2022-05-22 07:00:30",0,"2022-05-22 07:00:30",0.309,1.09
"2022-05-22 09:00:00",4757,56.62,"2022-05-22 08:50:00",13.17,13.27,"2022-05-22 08:08:30",0.049,"2022-05-22 08:05:30",952,22.57,23,"2022-05-22 08:34:30",22.16,"2022-05-22 08:58:30",90.3,92.8,"2022-05-22 09:00:00",88.1,"2022-05-22 08:46:30",23.59,23.76,"2022-05-22 08:50:30",23.44,"2022-05-22 08:21:00",24.2,24.35,"2022-05-22 08:39:30",24.09,"2022-05-22 08:24:30",24.64,24.76,"2022-05-22 08:17:00",24.46,"2022-05-22 08:54:00",25.8,25.92,"2022-05-22 08:10:00",25.7,"2022-05-22 08:40:30",25.81,25.91,"2022-05-22 08:01:00",25.7,"2022-05-22 08:49:30",26.28,26.43,"2022-05-22 08:02:00",26.25,"2022-05-22 08:01:00",11.13,11.23,"2022-05-22 09:00:00",11.06,"2022-05-22 08:14:30",14.94,15.09,"2022-05-22 08:48:00",14.82,"2022-05-22 08:57:30",8.85,8.92,"2022-05-22 08:15:30",8.81,"2022-05-22 08:33:00",8.97,9.05,"2022-05-22 08:25:30",8.93,"2022-05-22 08:39:00",24.28,24.44,"2022-05-22 08:47:30",24.13,"2022-05-22 08:14:00",46.66,46.72,"2022-05-22 08:34:00",46.62,"2022-05-22 08:48:00",2.982133,0,2.669,179.9,20.99,133,5.5,"2022-05-22 08:47:30",0.9,"2022-05-22 08:12:30",0,0,0,1,0,"2022-05-22 08:00:30",0,"2022-05-22 08:00:30",0.501,1.885
"2022-05-22 10:00:00",4758,56.72,"2022-05-22 09:57:00",13.46,13.56,"2022-05-22 09:08:30",0.233,"2022-05-22 10:00:00",951,22.51,23.02,"2022-05-22 09:54:00",22.14,"2022-05-22 09:07:30",93.6,95.4,"2022-05-22 09:25:30",90.8,"2022-05-22 09:56:00",23.93,24.3,"2022-05-22 10:00:00",23.66,"2022-05-22 09:06:00",24.32,24.44,"2022-05-22 09:45:30",24.16,"2022-05-22 09:04:30",24.54,24.69,"2022-05-22 09:01:00",24.46,"2022-05-22 09:29:00",25.78,25.85,"2022-05-22 09:13:30",25.73,"2022-05-22 09:22:00",25.72,25.83,"2022-05-22 09:13:00",25.7,"2022-05-22 09:03:00",26.26,26.35,"2022-05-22 09:22:00",26.23,"2022-05-22 09:31:30",11.21,11.32,"2022-05-22 09:23:00",11.09,"2022-05-22 09:47:30",14.94,15.06,"2022-05-22 09:06:30",14.84,"2022-05-22 09:00:30",8.88,9.01,"2022-05-22 09:20:00",8.8,"2022-05-22 09:53:00",8.94,8.99,"2022-05-22 09:14:30",8.92,"2022-05-22 09:35:30",24.33,24.44,"2022-05-22 09:01:30",24.21,"2022-05-22 09:58:00",46.63,46.72,"2022-05-22 09:53:00",46.56,"2022-05-22 09:33:00",5.990607,0,2.836,144.6,22.19,125,6.6,"2022-05-22 09:55:30",0.4,"2022-05-22 09:16:30",0,0,0,1,0,"2022-05-22 09:00:30",0,"2022-05-22 09:00:30",1.02,2.55
"2022-05-22 11:00:00",4759,47.51,"2022-05-22 10:52:30",13.52,17.95,"2022-05-22 10:52:00",0.193,"2022-05-22 10:47:30",951,24.71,25.77,"2022-05-22 10:49:30",22.95,"2022-05-22 10:00:30",82.6,91.5,"2022-05-22 10:01:30",75.93,"2022-05-22 10:51:30",24.71,25.28,"2022-05-22 10:59:30",24.1,"2022-05-22 10:00:30",24.42,24.63,"2022-05-22 10:49:00",24.26,"2022-05-22 10:25:30",24.52,24.61,"2022-05-22 10:47:00",24.46,"2022-05-22 10:02:00",25.77,25.87,"2022-05-22 10:21:00",25.7,"2022-05-22 10:13:30",25.7,25.73,"2022-05-22 10:10:30",25.68,"2022-05-22 10:45:30",26.25,26.27,"2022-05-22 10:08:30",26.23,"2022-05-22 10:24:30",11.25,11.39,"2022-05-22 10:58:30",11.12,"2022-05-22 10:03:00",14.96,15.08,"2022-05-22 10:17:30",14.85,"2022-05-22 10:46:30",8.84,8.93,"2022-05-22 10:21:00",8.79,"2022-05-22 10:06:00",8.94,9,"2022-05-22 10:00:30",8.91,"2022-05-22 10:53:30",24.08,24.24,"2022-05-22 10:00:30",23.96,"2022-05-22 10:56:00",46.54,46.7,"2022-05-22 10:06:00",46.4,"2022-05-22 10:49:00",11.24751,0,3.813,150,22.96,153,7.4,"2022-05-22 10:54:30",0.8,"2022-05-22 10:33:00",0,0,0,1,0,"2022-05-22 10:00:30",0,"2022-05-22 10:00:30",1.976,3.026
"2022-05-22 12:00:00",4760,49.4,"2022-05-22 11:00:30",13.51,18.78,"2022-05-22 11:02:00",0.165,"2022-05-22 11:58:30",950,25.76,26.6,"2022-05-22 11:57:00",25,"2022-05-22 11:05:00",74.06,77.81,"2022-05-22 11:10:30",70.04,"2022-05-22 11:58:30",25.68,26.1,"2022-05-22 11:58:30",25.24,"2022-05-22 11:01:30",24.76,25.05,"2022-05-22 11:56:00",24.49,"2022-05-22 11:01:00",24.57,24.71,"2022-05-22 11:46:30",24.46,"2022-05-22 11:01:00",25.75,25.83,"2022-05-22 11:10:30",25.62,"2022-05-22 11:50:00",25.69,25.76,"2022-05-22 11:57:30",25.59,"2022-05-22 11:59:30",26.25,26.27,"2022-05-22 11:14:30",26.22,"2022-05-22 11:44:00",11.35,11.53,"2022-05-22 11:22:30",11.27,"2022-05-22 11:44:30",14.96,15.06,"2022-05-22 11:04:00",14.87,"2022-05-22 11:32:30",8.88,8.97,"2022-05-22 11:03:30",8.84,"2022-05-22 11:29:00",8.92,8.97,"2022-05-22 11:02:00",8.9,"2022-05-22 11:21:30",23.97,24.07,"2022-05-22 11:16:00",23.91,"2022-05-22 11:19:30",46.4,46.47,"2022-05-22 11:03:00",46.37,"2022-05-22 11:56:00",10.52832,0,4.689,150.3,17.2,167,8,"2022-05-22 11:45:00",2,"2022-05-22 11:26:00",0,0,0,1,0,"2022-05-22 11:00:30",0,"2022-05-22 11:00:30",1.858,3.277
"2022-05-22 13:00:00",4761,49.26,"2022-05-22 12:37:30",13.5,18.38,"2022-05-22 12:58:00",0.122,"2022-05-22 12:28:00",949,27.22,27.81,"2022-05-22 12:47:00",26.37,"2022-05-22 12:05:00",66.87,71.99,"2022-05-22 12:00:30",62.97,"2022-05-22 12:48:30",26.62,27.29,"2022-05-22 12:59:00",26.06,"2022-05-22 12:01:00",25.15,25.44,"2022-05-22 12:49:30",24.87,"2022-05-22 12:10:00",24.72,24.92,"2022-05-22 12:56:00",24.64,"2022-05-22 12:04:30",25.76,25.85,"2022-05-22 12:44:30",25.65,"2022-05-22 12:08:00",25.63,25.71,"2022-05-22 12:17:00",25.55,"2022-05-22 12:35:30",26.24,26.27,"2022-05-22 12:49:00",26.19,"2022-05-22 12:44:30",11.48,11.78,"2022-05-22 12:55:00",11.32,"2022-05-22 12:05:30",15.05,15.18,"2022-05-22 12:43:30",14.95,"2022-05-22 12:04:30",8.9,9.01,"2022-05-22 12:43:00",8.86,"2022-05-22 12:04:30",8.91,8.96,"2022-05-22 12:17:00",8.9,"2022-05-22 12:27:30",23.94,24.04,"2022-05-22 12:06:00",23.91,"2022-05-22 12:11:30",46.37,46.41,"2022-05-22 12:17:30",46.34,"2022-05-22 12:47:00",13.13198,0,4.564,153.7,21.21,130,7.9,"2022-05-22 12:39:30",1.3,"2022-05-22 12:25:30",0,0,0,1,0,"2022-05-22 12:00:30",0,"2022-05-22 12:00:30",2.405,3.265
"2022-05-22 14:00:00",4762,51.03,"2022-05-22 13:00:30",13.5,18.23,"2022-05-22 13:35:30",0.15,"2022-05-22 13:00:30",949,27.03,27.58,"2022-05-22 13:04:30",26.62,"2022-05-22 13:45:30",65.11,67.25,"2022-05-22 13:24:30",63.11,"2022-05-22 13:01:30",27.43,27.54,"2022-05-22 13:29:00",27.29,"2022-05-22 13:00:30",25.63,25.95,"2022-05-22 13:57:30",25.32,"2022-05-22 13:03:00",24.9,25.03,"2022-05-22 13:56:30",24.74,"2022-05-22 13:03:30",25.77,25.89,"2022-05-22 13:54:30",25.7,"2022-05-22 13:15:00",25.58,25.65,"2022-05-22 13:09:00",25.49,"2022-05-22 13:43:30",26.22,26.27,"2022-05-22 13:22:30",26.14,"2022-05-22 13:28:00",11.69,11.85,"2022-05-22 13:29:00",11.54,"2022-05-22 13:09:00",15.07,15.19,"2022-05-22 13:35:00",15,"2022-05-22 13:49:00",8.95,9.16,"2022-05-22 13:46:00",8.87,"2022-05-22 13:23:30",8.91,8.93,"2022-05-22 13:11:00",8.89,"2022-05-22 13:24:30",23.93,23.97,"2022-05-22 13:13:30",23.91,"2022-05-22 13:32:30",46.35,46.39,"2022-05-22 13:23:30",46.33,"2022-05-22 13:04:00",7.135885,0,4.949,160,17.44,152,9.2,"2022-05-22 13:36:00",1.8,"2022-05-22 13:48:00",0,0,0,1,0,"2022-05-22 13:00:30",0,"2022-05-22 13:00:30",1.321,3.002
"2022-05-22 15:00:00",4763,54.3,"2022-05-22 14:02:30",13.5,18.01,"2022-05-22 15:00:00",0.16,"2022-05-22 14:32:00",949,26.66,26.89,"2022-05-22 14:22:00",26.46,"2022-05-22 15:00:00",66.39,68.33,"2022-05-22 14:38:30",63.56,"2022-05-22 14:00:30",27.28,27.39,"2022-05-22 14:03:00",27.11,"2022-05-22 14:53:30",26.01,26.25,"2022-05-22 14:56:00",25.83,"2022-05-22 14:00:30",25.11,25.33,"2022-05-22 14:58:30",24.88,"2022-05-22 14:01:00",25.79,25.91,"2022-05-22 14:57:30",25.7,"2022-05-22 14:25:00",25.6,25.7,"2022-05-22 14:55:30",25.49,"2022-05-22 14:13:30",26.2,26.25,"2022-05-22 14:00:30",26.12,"2022-05-22 14:01:30",11.61,11.72,"2022-05-22 14:50:00",11.53,"2022-05-22 14:55:00",15.11,15.2,"2022-05-22 14:23:00",15.03,"2022-05-22 14:44:00",8.88,8.98,"2022-05-22 14:03:30",8.84,"2022-05-22 14:19:30",8.92,8.95,"2022-05-22 14:49:30",8.9,"2022-05-22 14:04:30",23.92,23.96,"2022-05-22 14:22:30",23.9,"2022-05-22 14:01:30",46.34,46.37,"2022-05-22 14:11:30",46.32,"2022-05-22 14:25:30",5.776085,0,4.566,164.5,18.89,166,7.3,"2022-05-22 14:30:30",2.3,"2022-05-22 14:38:30",0,0,0,1,0,"2022-05-22 14:00:30",0,"2022-05-22 14:00:30",1.076,2.498
"2022-05-22 16:00:00",4764,55.8,"2022-05-22 15:01:00",13.41,13.58,"2022-05-22 15:33:00",0.002,"2022-05-22 15:58:30",949,25.98,26.48,"2022-05-22 15:00:30",25.72,"2022-05-22 15:36:30",68.8,71.16,"2022-05-22 16:00:00",66.48,"2022-05-22 15:00:30",27.01,27.22,"2022-05-22 15:00:30",26.78,"2022-05-22 15:57:00",26.16,26.35,"2022-05-22 15:51:30",26.04,"2022-05-22 15:00:30",25.3,25.41,"2022-05-22 15:50:00",25.21,"2022-05-22 15:10:30",25.96,26.06,"2022-05-22 15:20:00",25.83,"2022-05-22 15:08:00",25.65,25.72,"2022-05-22 15:03:00",25.51,"2022-05-22 15:21:00",26.14,26.25,"2022-05-22 15:25:00",26.04,"2022-05-22 15:41:30",11.66,11.81,"2022-05-22 15:19:30",11.52,"2022-05-22 15:58:00",15.16,15.29,"2022-05-22 15:37:00",15.09,"2022-05-22 15:14:00",8.86,8.89,"2022-05-22 15:39:30",8.84,"2022-05-22 15:05:30",8.93,8.96,"2022-05-22 15:28:00",8.9,"2022-05-22 15:03:00",23.94,23.99,"2022-05-22 15:37:30",23.9,"2022-05-22 15:03:30",46.33,46.36,"2022-05-22 15:06:00",46.3,"2022-05-22 15:35:00",2.841715,0,4.538,159.8,15.19,150,7.9,"2022-05-22 15:06:30",1.8,"2022-05-22 15:24:00",0,0,0,1,0,"2022-05-22 15:00:30",0,"2022-05-22 15:00:30",0.542,1.807
"2022-05-22 17:00:00",4765,58.1,"2022-05-22 16:01:00",12.99,11.75,"2022-05-22 17:00:00",0,"2022-05-22 16:56:30",949,24.6,25.76,"2022-05-22 16:00:30",24.19,"2022-05-22 16:58:30",74.64,77.92,"2022-05-22 16:42:00",69.62,"2022-05-22 16:03:00",26.51,26.75,"2022-05-22 16:02:30",26.27,"2022-05-22 16:49:30",26.18,26.29,"2022-05-22 16:36:00",26.04,"2022-05-22 16:05:00",25.46,25.54,"2022-05-22 16:33:30",25.31,"2022-05-22 16:01:30",26.04,26.2,"2022-05-22 16:54:30",25.91,"2022-05-22 16:21:00",25.7,25.72,"2022-05-22 16:01:30",25.64,"2022-05-22 16:07:30",26.13,26.25,"2022-05-22 16:13:00",26.04,"2022-05-22 16:07:00",11.57,11.7,"2022-05-22 16:15:30",11.47,"2022-05-22 16:35:00",15.2,15.33,"2022-05-22 16:25:30",15.08,"2022-05-22 16:04:00",8.88,8.94,"2022-05-22 16:53:30",8.85,"2022-05-22 16:12:00",8.94,8.97,"2022-05-22 16:54:30",8.93,"2022-05-22 16:02:30",23.92,23.99,"2022-05-22 16:41:00",23.89,"2022-05-22 16:01:00",46.32,46.36,"2022-05-22 16:26:00",46.3,"2022-05-22 16:04:30",0.9199464,0,3.744,142.8,15.97,186,8.2,"2022-05-22 16:11:30",1.5,"2022-05-22 16:41:30",0,0,0,1,0,"2022-05-22 16:00:30",0,"2022-05-22 16:00:30",0.182,0.999
"2022-05-22 18:00:00",4766,60.56,"2022-05-22 17:01:30",12.91,0.146,"2022-05-22 18:00:00",0,"2022-05-22 17:00:30",950,23.97,24.35,"2022-05-22 17:07:00",23.71,"2022-05-22 17:59:00",77.18,79.81,"2022-05-22 17:49:30",75.17,"2022-05-22 17:15:30",25.98,26.29,"2022-05-22 17:01:00",25.65,"2022-05-22 17:58:00",26.1,26.21,"2022-05-22 17:22:00",25.88,"2022-05-22 17:58:30",25.51,25.59,"2022-05-22 17:30:00",25.49,"2022-05-22 17:00:30",26.15,26.22,"2022-05-22 17:31:00",26.05,"2022-05-22 17:05:30",25.71,25.74,"2022-05-22 17:00:30",25.68,"2022-05-22 17:01:30",26.15,26.25,"2022-05-22 17:32:00",26.04,"2022-05-22 17:39:30",11.56,11.7,"2022-05-22 17:17:30",11.42,"2022-05-22 17:55:30",15.18,15.33,"2022-05-22 17:59:00",15.07,"2022-05-22 17:28:30",8.92,8.97,"2022-05-22 17:41:00",8.88,"2022-05-22 17:01:00",8.95,8.99,"2022-05-22 17:52:00",8.93,"2022-05-22 17:10:30",23.99,24.07,"2022-05-22 18:00:00",23.92,"2022-05-22 17:02:00",46.31,46.36,"2022-05-22 17:22:00",46.28,"2022-05-22 17:29:00",0.0433752,0,3.688,161.3,17.6,173,8.9,"2022-05-22 17:58:00",1.1,"2022-05-22 17:02:30",0,0,0,1,0,"2022-05-22 17:00:30",0,"2022-05-22 17:00:30",0.016,0.221
"2022-05-22 19:00:00",4767,61.28,"2022-05-22 18:30:30",12.89,0.049,"2022-05-22 19:00:00",0,"2022-05-22 18:00:30",950,23.42,23.84,"2022-05-22 18:04:30",23.06,"2022-05-22 19:00:00",78.53,81,"2022-05-22 18:58:00",76.17,"2022-05-22 18:15:30",25.42,25.73,"2022-05-22 18:03:30",25.08,"2022-05-22 18:57:00",25.92,26.06,"2022-05-22 18:01:00",25.69,"2022-05-22 18:58:30",25.51,25.62,"2022-05-22 18:47:30",25.49,"2022-05-22 18:02:30",26.17,26.24,"2022-05-22 18:51:00",26.09,"2022-05-22 18:01:00",25.72,25.83,"2022-05-22 18:57:00",25.7,"2022-05-22 18:00:30",26.16,26.25,"2022-05-22 18:23:30",26.04,"2022-05-22 18:29:30",11.33,11.51,"2022-05-22 18:02:00",11.19,"2022-05-22 18:42:30",15.2,15.4,"2022-05-22 18:55:30",15.09,"2022-05-22 18:00:30",8.97,9.06,"2022-05-22 18:16:30",8.91,"2022-05-22 18:55:30",8.98,9.03,"2022-05-22 18:33:00",8.95,"2022-05-22 18:48:30",24.04,24.12,"2022-05-22 18:30:00",23.97,"2022-05-22 18:56:00",46.3,46.35,"2022-05-22 18:17:30",46.27,"2022-05-22 18:08:30",0.0003598418,0,4.447,170.3,14.69,157,8.7,"2022-05-22 18:13:30",2.2,"2022-05-22 18:43:30",0,0,0,1,0,"2022-05-22 18:00:30",0,"2022-05-22 18:00:30",0.022,0
"2022-05-22 20:00:00",4768,61.47,"2022-05-22 19:02:00",12.79,0.043,"2022-05-22 19:58:00",0,"2022-05-22 19:00:30",950,22.66,23.19,"2022-05-22 19:07:00",22.2,"2022-05-22 20:00:00",80.3,81.7,"2022-05-22 19:58:00",79.22,"2022-05-22 19:34:00",24.96,25.16,"2022-05-22 19:05:00",24.65,"2022-05-22 19:56:30",25.67,25.86,"2022-05-22 19:00:30",25.46,"2022-05-22 19:46:00",25.5,25.58,"2022-05-22 19:24:30",25.47,"2022-05-22 19:54:30",26.18,26.26,"2022-05-22 19:33:00",26.06,"2022-05-22 19:16:30",25.79,25.91,"2022-05-22 19:27:00",25.7,"2022-05-22 19:08:00",26.19,26.25,"2022-05-22 19:01:00",26.06,"2022-05-22 19:09:00",11.19,11.28,"2022-05-22 19:50:30",11.07,"2022-05-22 19:46:30",15.14,15.29,"2022-05-22 19:56:30",15.03,"2022-05-22 19:50:30",8.9,9.01,"2022-05-22 19:01:00",8.84,"2022-05-22 19:32:30",8.98,9.04,"2022-05-22 19:40:30",8.95,"2022-05-22 19:06:00",24.05,24.11,"2022-05-22 19:28:00",23.99,"2022-05-22 19:51:00",46.36,46.42,"2022-05-22 19:28:00",46.28,"2022-05-22 19:02:30",0.0003843602,0,3.656,162.1,16.08,158,6.5,"2022-05-22 19:33:30",1.3,"2022-05-22 19:24:30",0,0,0,1,0,"2022-05-22 19:00:30",0,"2022-05-22 19:00:30",0.013,0
"2022-05-22 21:00:00",4769,62.47,"2022-05-22 20:00:30",12.76,0.042,"2022-05-22 20:47:30",0,"2022-05-22 20:00:30",950,21.95,22.31,"2022-05-22 20:01:30",21.53,"2022-05-22 21:00:00",82.4,84,"2022-05-22 20:52:00",80.6,"2022-05-22 20:02:00",24.49,24.77,"2022-05-22 20:09:30",24.24,"2022-05-22 20:56:00",25.47,25.66,"2022-05-22 20:01:00",25.29,"2022-05-22 20:59:30",25.44,25.55,"2022-05-22 20:29:00",25.29,"2022-05-22 20:56:00",26.18,26.26,"2022-05-22 20:22:00",26.11,"2022-05-22 20:06:00",25.85,25.93,"2022-05-22 20:26:30",25.73,"2022-05-22 20:05:00",26.22,26.27,"2022-05-22 20:20:00",26.11,"2022-05-22 20:36:00",11.17,11.3,"2022-05-22 20:44:30",11.07,"2022-05-22 20:28:30",15.17,15.36,"2022-05-22 20:26:00",15.04,"2022-05-22 20:37:30",8.95,9.05,"2022-05-22 20:56:00",8.87,"2022-05-22 20:07:00",9,9.05,"2022-05-22 20:43:30",8.97,"2022-05-22 20:07:00",24.08,24.15,"2022-05-22 20:44:30",24.01,"2022-05-22 20:22:00",46.31,46.4,"2022-05-22 20:08:30",46.21,"2022-05-22 20:58:00",0.0004015127,0,2.935,157.7,16.78,117,7,"2022-05-22 20:10:30",0.6,"2022-05-22 20:56:00",0,0,0,6,0,"2022-05-22 20:00:30",0,"2022-05-22 20:00:30",0.005,0
"2022-05-22 22:00:00",4770,62.98,"2022-05-22 21:01:30",12.84,0.041,"2022-05-22 21:48:00",0,"2022-05-22 21:00:30",950,21.25,21.63,"2022-05-22 21:04:30",20.95,"2022-05-22 22:00:00",85.2,86.8,"2022-05-22 21:49:30",83.1,"2022-05-22 21:01:00",24.07,24.36,"2022-05-22 21:04:30",23.82,"2022-05-22 21:59:30",25.22,25.47,"2022-05-22 21:06:30",25.05,"2022-05-22 21:33:30",25.32,25.46,"2022-05-22 21:03:30",25.29,"2022-05-22 21:00:30",26.17,26.24,"2022-05-22 21:09:00",26.11,"2022-05-22 21:32:30",25.87,25.93,"2022-05-22 21:55:00",25.73,"2022-05-22 21:08:30",26.24,26.27,"2022-05-22 21:08:00",26.17,"2022-05-22 21:09:30",11.06,11.26,"2022-05-22 21:01:00",10.94,"2022-05-22 21:53:30",15.1,15.29,"2022-05-22 21:19:00",14.94,"2022-05-22 21:55:30",8.98,9.07,"2022-05-22 21:32:00",8.89,"2022-05-22 21:12:30",8.99,9.02,"2022-05-22 21:04:30",8.96,"2022-05-22 21:22:00",24.16,24.34,"2022-05-22 21:59:30",24.05,"2022-05-22 21:01:00",46.26,46.33,"2022-05-22 21:05:30",46.15,"2022-05-22 21:55:00",0.0003563967,0,1.223,124.7,26.13,133,2.5,"2022-05-22 21:18:00",0,"2022-05-22 21:59:00",0,0,0,3,0,"2022-05-22 21:00:30",0,"2022-05-22 21:00:30",-0.013,0
"2022-05-22 23:00:00",4771,64.03,"2022-05-22 22:00:30",12.83,0.04,"2022-05-22 22:57:30",0,"2022-05-22 22:00:30",950,20.5,20.96,"2022-05-22 22:04:30",20.11,"2022-05-22 22:56:30",87.7,88.9,"2022-05-22 22:52:00",85.8,"2022-05-22 22:02:30",23.64,23.9,"2022-05-22 22:02:00",23.47,"2022-05-22 22:55:30",24.96,25.18,"2022-05-22 22:02:00",24.75,"2022-05-22 22:57:30",25.24,25.4,"2022-05-22 22:01:00",25.08,"2022-05-22 22:46:30",26.17,26.24,"2022-05-22 22:01:00",26.08,"2022-05-22 22:22:00",25.87,25.91,"2022-05-22 22:01:00",25.78,"2022-05-22 22:45:30",26.24,26.25,"2022-05-22 22:01:00",26.19,"2022-05-22 22:19:00",10.98,11.09,"2022-05-22 22:12:00",10.91,"2022-05-22 22:55:30",15.06,15.22,"2022-05-22 22:21:30",14.9,"2022-05-22 22:45:00",8.95,9.02,"2022-05-22 22:13:00",8.89,"2022-05-22 22:33:30",8.97,9.03,"2022-05-22 22:21:30",8.92,"2022-05-22 22:47:00",24.28,24.46,"2022-05-22 22:48:00",24.11,"2022-05-22 22:10:30",46.26,46.36,"2022-05-22 22:44:00",46.16,"2022-05-22 22:04:00",0.0002842623,0,0.954,197,55.89,209,2,"2022-05-22 22:43:30",0,"2022-05-22 22:01:30",0,0,0,8,0,"2022-05-22 22:00:30",0,"2022-05-22 22:00:30",-0.017,0
"2022-05-23 00:00:00",4772,64.69,"2022-05-22 23:26:30",12.72,0.04,"2022-05-22 23:53:30",0,"2022-05-22 23:00:30",950,19.8,20.21,"2022-05-22 23:07:00",19.39,"2022-05-22 23:53:00",89.6,91.7,"2022-05-22 23:52:00",87.7,"2022-05-22 23:04:00",23.26,23.51,"2022-05-22 23:01:00",23.05,"2022-05-22 23:53:00",24.72,24.87,"2022-05-22 23:11:30",24.51,"2022-05-22 23:57:00",25.08,25.17,"2022-05-22 23:11:00",24.92,"2022-05-22 23:57:30",26.13,26.22,"2022-05-22 23:29:00",25.98,"2022-05-23 00:00:00",25.84,25.93,"2022-05-22 23:31:00",25.73,"2022-05-22 23:07:30",26.24,26.25,"2022-05-22 23:00:30",26.17,"2022-05-22 23:25:00",10.96,11.1,"2022-05-22 23:25:00",10.86,"2022-05-22 23:35:00",15.01,15.16,"2022-05-22 23:30:00",14.88,"2022-05-22 23:13:00",8.91,8.99,"2022-05-22 23:01:30",8.85,"2022-05-22 23:42:30",8.98,9.07,"2022-05-22 23:39:00",8.92,"2022-05-22 23:10:00",24.34,24.47,"2022-05-22 23:43:30",24.23,"2022-05-22 23:27:00",46.29,46.35,"2022-05-22 23:02:30",46.25,"2022-05-22 23:47:00",0.0002743603,0,1.528,227.7,18.84,272,2.8,"2022-05-22 23:20:30",0.4,"2022-05-22 23:05:30",0,0,0,3,0,"2022-05-22 23:00:30",0,"2022-05-22 23:00:30",-0.013,0
"2022-05-23 01:00:00",4773,64.88,"2022-05-23 00:57:30",12.72,0.04,"2022-05-23 00:30:00",0,"2022-05-23 00:00:30",950,19.2,19.42,"2022-05-23 00:07:00",19.06,"2022-05-23 00:58:00",91.6,92.4,"2022-05-23 00:34:30",90.5,"2022-05-23 00:00:30",22.91,23.15,"2022-05-23 00:02:00",22.7,"2022-05-23 00:53:00",24.46,24.68,"2022-05-23 00:16:30",24.28,"2022-05-23 00:38:30",24.92,25.03,"2022-05-23 00:04:30",24.88,"2022-05-23 00:02:30",26,26.16,"2022-05-23 00:04:00",25.88,"2022-05-23 00:53:30",25.79,25.89,"2022-05-23 00:10:00",25.7,"2022-05-23 00:16:00",26.24,26.27,"2022-05-23 00:10:00",26.19,"2022-05-23 00:49:00",10.91,11.09,"2022-05-23 00:01:00",10.8,"2022-05-23 00:31:30",15,15.16,"2022-05-23 00:45:00",14.87,"2022-05-23 00:28:00",8.9,8.98,"2022-05-23 00:31:30",8.84,"2022-05-23 00:48:00",8.97,9.02,"2022-05-23 00:59:30",8.9,"2022-05-23 00:57:30",24.58,24.86,"2022-05-23 00:57:30",24.33,"2022-05-23 00:00:30",46.34,46.48,"2022-05-23 00:55:30",46.25,"2022-05-23 00:19:00",0.0002996439,0,1.656,237.4,17.86,229,2.7,"2022-05-23 00:09:00",1,"2022-05-23 00:59:30",0,0,0,0,0,"2022-05-23 00:00:30",0,"2022-05-23 00:00:30",-0.014,0
"2022-05-23 02:00:00",4774,64.87,"2022-05-23 01:02:00",12.78,0.04,"2022-05-23 01:05:30",0,"2022-05-23 01:00:30",949,18.64,19.06,"2022-05-23 01:00:30",18.29,"2022-05-23 02:00:00",93.1,94.5,"2022-05-23 01:35:30",91.1,"2022-05-23 01:01:30",22.6,22.74,"2022-05-23 01:00:30",22.36,"2022-05-23 01:58:30",24.23,24.47,"2022-05-23 01:05:30",24.03,"2022-05-23 01:59:00",24.81,24.99,"2022-05-23 01:07:30",24.67,"2022-05-23 01:43:00",25.95,26.06,"2022-05-23 01:09:00",25.84,"2022-05-23 01:55:00",25.73,25.83,"2022-05-23 01:00:30",25.7,"2022-05-23 01:02:00",26.24,26.29,"2022-05-23 01:08:30",26.17,"2022-05-23 01:54:30",10.8,10.92,"2022-05-23 01:08:00",10.73,"2022-05-23 01:19:00",14.99,15.13,"2022-05-23 01:24:30",14.86,"2022-05-23 01:34:30",8.93,9.04,"2022-05-23 01:41:00",8.84,"2022-05-23 01:03:00",8.92,9,"2022-05-23 01:56:30",8.87,"2022-05-23 01:43:30",24.74,24.94,"2022-05-23 01:10:30",24.61,"2022-05-23 01:30:30",46.44,46.54,"2022-05-23 01:52:00",46.36,"2022-05-23 01:28:30",0.0001735733,0,0.776,200.9,56.97,226,1.7,"2022-05-23 01:04:00",0,"2022-05-23 01:15:00",0,0,0,3,0,"2022-05-23 01:00:30",0,"2022-05-23 01:00:30",-0.021,0
"2022-05-23 03:00:00",4775,65.09,"2022-05-23 02:58:00",12.68,0.04,"2022-05-23 02:07:30",0,"2022-05-23 02:00:30",948,18.12,18.37,"2022-05-23 02:02:00",17.81,"2022-05-23 02:45:30",94.4,95.6,"2022-05-23 02:49:30",93.1,"2022-05-23 02:02:30",22.26,22.43,"2022-05-23 02:02:00",22.1,"2022-05-23 02:37:30",23.95,24.23,"2022-05-23 02:01:30",23.8,"2022-05-23 02:56:00",24.64,24.78,"2022-05-23 02:16:00",24.48,"2022-05-23 02:49:00",25.8,25.95,"2022-05-23 02:04:30",25.65,"2022-05-23 02:46:00",25.71,25.78,"2022-05-23 02:12:00",25.68,"2022-05-23 02:59:30",26.23,26.26,"2022-05-23 02:31:30",26.17,"2022-05-23 02:34:30",10.77,10.86,"2022-05-23 02:12:00",10.7,"2022-05-23 02:46:30",14.91,15.06,"2022-05-23 02:05:30",14.78,"2022-05-23 02:57:00",8.85,8.91,"2022-05-23 02:54:00",8.78,"2022-05-23 02:17:30",8.9,8.96,"2022-05-23 02:05:30",8.85,"2022-05-23 02:46:30",24.72,24.89,"2022-05-23 02:58:00",24.56,"2022-05-23 02:24:00",46.44,46.51,"2022-05-23 02:41:30",46.36,"2022-05-23 02:14:00",0.0001718031,0,1.302,232.5,17.56,243,2.1,"2022-05-23 02:53:00",0.5,"2022-05-23 02:01:30",0,0,0,0,0,"2022-05-23 02:00:30",0,"2022-05-23 02:00:30",-0.018,0
"2022-05-23 04:00:00",4776,64.73,"2022-05-23 03:47:00",12.66,0.04,"2022-05-23 03:06:30",0,"2022-05-23 03:00:30",948,17.6,18,"2022-05-23 03:07:00",17.11,"2022-05-23 03:56:00",95.8,96.8,"2022-05-23 03:34:30",94.8,"2022-05-23 03:01:00",21.97,22.13,"2022-05-23 03:00:30",21.82,"2022-05-23 04:00:00",23.73,23.95,"2022-05-23 03:00:30",23.56,"2022-05-23 03:59:30",24.49,24.62,"2022-05-23 03:11:00",24.34,"2022-05-23 03:56:30",25.77,25.87,"2022-05-23 03:34:00",25.67,"2022-05-23 03:42:00",25.69,25.72,"2022-05-23 03:04:00",25.62,"2022-05-23 03:55:30",26.21,26.27,"2022-05-23 03:03:30",26.12,"2022-05-23 03:57:00",10.73,10.84,"2022-05-23 03:06:00",10.65,"2022-05-23 03:39:30",14.94,15.09,"2022-05-23 03:07:00",14.78,"2022-05-23 03:52:30",8.83,8.92,"2022-05-23 03:11:30",8.76,"2022-05-23 03:40:00",8.86,8.93,"2022-05-23 03:41:30",8.79,"2022-05-23 03:52:30",24.8,24.94,"2022-05-23 03:22:00",24.67,"2022-05-23 03:32:30",46.43,46.49,"2022-05-23 03:08:30",46.35,"2022-05-23 03:39:30",0.0002200238,0,0.927,283.5,39.52,47,1.8,"2022-05-23 03:02:00",0,"2022-05-23 03:52:30",0,0,0,0,0,"2022-05-23 03:00:30",0,"2022-05-23 03:00:30",-0.021,0
"2022-05-23 05:00:00",4777,64.9,"2022-05-23 04:38:30",12.7,0.039,"2022-05-23 04:32:00",0,"2022-05-23 04:00:30",949,17.1,17.54,"2022-05-23 04:22:00",16.66,"2022-05-23 04:36:00",96.9,98.1,"2022-05-23 04:20:00",95.3,"2022-05-23 04:00:30",21.7,21.92,"2022-05-23 04:00:30",21.51,"2022-05-23 04:50:30",23.5,23.66,"2022-05-23 04:01:00",23.33,"2022-05-23 04:55:00",24.33,24.46,"2022-05-23 04:03:00",24.23,"2022-05-23 04:54:30",25.64,25.81,"2022-05-23 04:14:00",25.52,"2022-05-23 04:46:30",25.62,25.7,"2022-05-23 04:01:30",25.49,"2022-05-23 04:48:30",26.16,26.25,"2022-05-23 04:01:00",26.04,"2022-05-23 05:00:00",10.66,10.79,"2022-05-23 04:06:30",10.56,"2022-05-23 04:48:30",14.91,15.16,"2022-05-23 04:14:00",14.76,"2022-05-23 04:58:30",8.82,8.94,"2022-05-23 04:33:00",8.74,"2022-05-23 04:52:30",8.81,8.87,"2022-05-23 04:01:00",8.76,"2022-05-23 04:23:00",24.88,25.02,"2022-05-23 04:44:00",24.77,"2022-05-23 04:13:30",46.39,46.5,"2022-05-23 04:58:00",46.3,"2022-05-23 04:25:00",0.0002530236,0,0.903,268.1,37.59,312,2.4,"2022-05-23 04:37:30",0,"2022-05-23 04:01:00",0,0,0,5,0,"2022-05-23 04:00:30",0,"2022-05-23 04:00:30",-0.021,0
"2022-05-23 06:00:00",4778,63.58,"2022-05-23 06:00:00",12.62,0.09,"2022-05-23 05:00:30",0,"2022-05-23 05:00:30",950,17.12,17.56,"2022-05-23 05:59:30",16.9,"2022-05-23 05:10:00",97.8,98.7,"2022-05-23 05:49:30",96.8,"2022-05-23 05:03:30",21.44,21.55,"2022-05-23 05:32:30",21.31,"2022-05-23 05:41:30",23.28,23.45,"2022-05-23 05:11:30",23.09,"2022-05-23 05:55:00",24.17,24.33,"2022-05-23 05:01:00",24.05,"2022-05-23 05:44:30",25.56,25.68,"2022-05-23 05:17:30",25.37,"2022-05-23 05:54:00",25.51,25.62,"2022-05-23 05:01:00",25.49,"2022-05-23 05:03:30",26.1,26.19,"2022-05-23 05:21:30",26.04,"2022-05-23 05:05:30",10.61,10.73,"2022-05-23 05:03:30",10.53,"2022-05-23 05:19:30",14.8,14.92,"2022-05-23 05:57:30",14.68,"2022-05-23 05:43:00",8.82,8.9,"2022-05-23 05:38:00",8.76,"2022-05-23 05:20:30",8.78,8.87,"2022-05-23 05:11:30",8.7,"2022-05-23 05:54:00",24.86,25.09,"2022-05-23 05:08:00",24.73,"2022-05-23 05:51:30",46.36,46.49,"2022-05-23 05:02:30",46.27,"2022-05-23 05:49:00",0.2343622,0,0.52,240.8,44.33,82,1.5,"2022-05-23 05:15:00",0,"2022-05-23 05:01:00",0,0,0,3,0,"2022-05-23 05:00:30",0,"2022-05-23 05:00:30",-0.003,0.001
"2022-05-23 07:00:00",4779,46.67,"2022-05-23 07:00:00",12.7,12.79,"2022-05-23 06:01:30",0.014,"2022-05-23 06:01:00",950,19.06,20.92,"2022-05-23 07:00:00",17.63,"2022-05-23 06:00:30",95.8,98.8,"2022-05-23 06:04:30",91.1,"2022-05-23 07:00:00",21.31,21.35,"2022-05-23 06:19:30",21.25,"2022-05-23 06:40:30",23.08,23.24,"2022-05-23 06:06:30",22.93,"2022-05-23 06:58:30",24.07,24.25,"2022-05-23 06:19:00",23.89,"2022-05-23 06:54:30",25.42,25.58,"2022-05-23 06:08:30",25.3,"2022-05-23 06:38:00",25.5,25.55,"2022-05-23 06:42:30",25.44,"2022-05-23 06:48:30",26.05,26.12,"2022-05-23 06:15:00",26.04,"2022-05-23 06:03:00",10.57,10.66,"2022-05-23 06:26:30",10.48,"2022-05-23 06:39:00",14.83,15.07,"2022-05-23 06:07:30",14.66,"2022-05-23 07:00:00",8.83,8.91,"2022-05-23 06:44:30",8.76,"2022-05-23 06:09:30",8.72,8.79,"2022-05-23 06:14:00",8.67,"2022-05-23 06:37:30",24.82,24.96,"2022-05-23 06:06:00",24.69,"2022-05-23 06:40:30",46.34,46.41,"2022-05-23 06:37:30",46.29,"2022-05-23 06:18:00",3.488264,0,0.889,246.6,47.97,231,1.8,"2022-05-23 06:50:30",0,"2022-05-23 06:00:30",0,0,0,3,0,"2022-05-23 06:00:30",0,"2022-05-23 06:00:30",0.584,0.298
"2022-05-23 08:00:00",4780,41.99,"2022-05-23 07:28:30",13.35,13.51,"2022-05-23 07:01:30",0.141,"2022-05-23 07:00:30",951,22.31,23.99,"2022-05-23 08:00:00",20.92,"2022-05-23 07:03:30",82.8,91.5,"2022-05-23 07:02:30",74.24,"2022-05-23 07:59:00",21.52,21.79,"2022-05-23 07:58:30",21.31,"2022-05-23 07:01:00",22.92,23.08,"2022-05-23 07:01:30",22.83,"2022-05-23 07:29:30",23.91,24.07,"2022-05-23 07:02:00",23.75,"2022-05-23 07:51:00",25.36,25.48,"2022-05-23 07:08:00",25.16,"2022-05-23 07:58:30",25.43,25.51,"2022-05-23 07:01:30",25.31,"2022-05-23 07:44:30",26.04,26.09,"2022-05-23 07:15:30",26.01,"2022-05-23 07:52:30",10.55,10.66,"2022-05-23 07:11:30",10.45,"2022-05-23 07:54:00",14.77,14.9,"2022-05-23 07:52:00",14.66,"2022-05-23 07:57:00",8.75,8.83,"2022-05-23 07:07:30",8.68,"2022-05-23 07:22:30",8.71,8.77,"2022-05-23 07:36:30",8.66,"2022-05-23 07:17:00",24.77,24.89,"2022-05-23 07:57:00",24.68,"2022-05-23 07:26:30",46.29,46.39,"2022-05-23 07:05:30",46.23,"2022-05-23 07:16:00",7.990219,0,3.428,194,32.12,186,8.9,"2022-05-23 07:38:00",0,"2022-05-23 07:18:00",0,0,0,1,0,"2022-05-23 07:00:30",0,"2022-05-23 07:00:30",1.35,1.094
"2022-05-23 09:00:00",4781,43.05,"2022-05-23 08:23:30",13.44,13.61,"2022-05-23 08:44:00",0.212,"2022-05-23 08:18:30",950,24.52,25.74,"2022-05-23 09:00:00",23.98,"2022-05-23 08:00:30",70.3,75.19,"2022-05-23 08:06:00",66.52,"2022-05-23 08:58:00",22.2,22.74,"2022-05-23 08:57:30",21.74,"2022-05-23 08:00:30",22.9,23.11,"2022-05-23 08:58:00",22.83,"2022-05-23 08:02:00",23.76,23.89,"2022-05-23 08:02:30",23.64,"2022-05-23 08:54:30",25.23,25.36,"2022-05-23 08:07:00",25.14,"2022-05-23 08:24:00",25.31,25.42,"2022-05-23 08:00:30",25.28,"2022-05-23 08:04:30",26.03,26.06,"2022-05-23 08:02:00",25.96,"2022-05-23 08:51:00",10.49,10.63,"2022-05-23 08:58:00",10.42,"2022-05-23 08:16:00",14.73,14.85,"2022-05-23 08:45:00",14.62,"2022-05-23 08:04:00",8.81,8.89,"2022-05-23 08:38:30",8.73,"2022-05-23 08:07:00",8.69,8.74,"2022-05-23 08:16:30",8.65,"2022-05-23 08:38:30",24.8,24.94,"2022-05-23 08:13:00",24.67,"2022-05-23 08:57:00",46.28,46.38,"2022-05-23 08:59:30",46.19,"2022-05-23 08:38:30",11.62324,0,5.143,186.8,14.44,167,8.9,"2022-05-23 08:59:30",1.7,"2022-05-23 08:57:00",0,0,0,1,0,"2022-05-23 08:00:30",0,"2022-05-23 08:00:30",1.976,1.898
"2022-05-23 10:00:00",4782,45.43,"2022-05-23 09:12:00",13.5,18.13,"2022-05-23 09:58:00",0.163,"2022-05-23 09:15:00",950,26.31,26.94,"2022-05-23 09:51:00",25.42,"2022-05-23 09:02:30",62.29,67.26,"2022-05-23 09:05:30",59.11,"2022-05-23 09:57:30",23.45,24.34,"2022-05-23 09:59:00",22.72,"2022-05-23 09:01:30",23.15,23.39,"2022-05-23 09:59:30",22.98,"2022-05-23 09:02:00",23.76,23.86,"2022-05-23 09:07:00",23.68,"2022-05-23 09:08:30",25.11,25.25,"2022-05-23 09:17:30",24.95,"2022-05-23 09:38:30",25.28,25.35,"2022-05-23 09:11:30",25.18,"2022-05-23 09:54:00",25.98,26.04,"2022-05-23 09:01:30",25.85,"2022-05-23 09:53:30",10.59,10.72,"2022-05-23 09:31:30",10.47,"2022-05-23 09:18:00",14.7,14.85,"2022-05-23 09:58:00",14.62,"2022-05-23 09:21:30",8.72,8.86,"2022-05-23 09:03:30",8.62,"2022-05-23 09:54:00",8.67,8.73,"2022-05-23 09:50:30",8.64,"2022-05-23 09:25:00",24.39,24.81,"2022-05-23 09:00:30",24,"2022-05-23 09:59:00",46.28,46.4,"2022-05-23 09:12:00",46.15,"2022-05-23 09:52:30",16.07974,0,5.236,169.6,19.39,177,8.9,"2022-05-23 09:22:00",2.5,"2022-05-23 09:54:30",0.033,0,0,1,4,"2022-05-23 09:56:30",0,"2022-05-23 09:00:30",2.837,2.576
"2022-05-23 11:00:00",4783,45.59,"2022-05-23 10:21:00",13.47,16.17,"2022-05-23 10:07:00",0.145,"2022-05-23 10:22:00",950,27.54,28.02,"2022-05-23 10:41:30",26.86,"2022-05-23 10:01:30",59.94,62.86,"2022-05-23 10:51:30",58.09,"2022-05-23 10:47:00",25.15,25.92,"2022-05-23 10:54:00",24.28,"2022-05-23 10:04:00",23.63,24,"2022-05-23 10:56:30",23.27,"2022-05-23 10:04:30",23.74,23.87,"2022-05-23 10:11:30",23.64,"2022-05-23 10:14:00",25.02,25.09,"2022-05-23 10:17:00",24.93,"2022-05-23 11:00:00",25.15,25.28,"2022-05-23 10:06:00",25.08,"2022-05-23 10:37:00",25.89,25.98,"2022-05-23 10:01:30",25.83,"2022-05-23 10:37:30",10.81,11,"2022-05-23 10:49:30",10.62,"2022-05-23 10:09:30",14.8,14.99,"2022-05-23 10:42:30",14.63,"2022-05-23 10:06:30",8.64,8.73,"2022-05-23 10:54:00",8.6,"2022-05-23 10:07:30",8.66,8.71,"2022-05-23 10:02:00",8.63,"2022-05-23 10:23:30",23.86,24.21,"2022-05-23 10:05:30",23.67,"2022-05-23 10:45:00",46.15,46.25,"2022-05-23 10:37:30",46.08,"2022-05-23 10:39:30",16.6937,0,5.361,179.7,18.87,187,9.2,"2022-05-23 10:59:30",2.1,"2022-05-23 10:09:00",NAN,4.947,23.64,1,NAN,"2022-05-23 10:09:30",NAN,"2022-05-23 10:09:30",3.014,3.05
"2022-05-23 12:00:00",4784,47.56,"2022-05-23 11:31:00",13.41,18.07,"2022-05-23 11:34:30",0.163,"2022-05-23 11:40:30",949,28.51,29.34,"2022-05-23 11:29:00",27.48,"2022-05-23 11:07:00",57.58,61.9,"2022-05-23 11:07:30",53.78,"2022-05-23 12:00:00",26.65,27.31,"2022-05-23 11:59:30",25.91,"2022-05-23 11:01:30",24.33,24.74,"2022-05-23 11:57:30",23.88,"2022-05-23 11:02:00",23.89,24.06,"2022-05-23 11:59:00",23.69,"2022-05-23 11:03:30",25.01,25.09,"2022-05-23 11:12:00",24.9,"2022-05-23 11:32:30",25.1,25.18,"2022-05-23 11:04:30",25.08,"2022-05-23 11:00:30",25.83,25.9,"2022-05-23 11:04:30",25.8,"2022-05-23 11:59:00",11.17,11.43,"2022-05-23 11:39:00",10.88,"2022-05-23 11:03:30",14.92,15.07,"2022-05-23 11:36:30",14.79,"2022-05-23 11:01:30",8.69,8.76,"2022-05-23 11:25:00",8.62,"2022-05-23 11:59:00",8.68,8.75,"2022-05-23 11:54:30",8.64,"2022-05-23 11:02:30",23.66,23.75,"2022-05-23 11:32:00",23.59,"2022-05-23 11:56:00",46.1,46.17,"2022-05-23 11:17:00",46.03,"2022-05-23 11:19:30",17.29367,0,4.904,180.3,19.06,177,7.9,"2022-05-23 11:57:00",2.1,"2022-05-23 11:02:30",NAN,8.11,57.32,1,NAN,"2022-05-23 11:51:00",NAN,"2022-05-23 11:51:00",3.223,3.289
"2022-05-23 13:00:00",4785,49.57,"2022-05-23 12:21:30",13.42,17.89,"2022-05-23 12:37:00",0.146,"2022-05-23 12:41:30",948,28.78,29.32,"2022-05-23 12:09:30",28.01,"2022-05-23 12:55:30",56.61,59.86,"2022-05-23 12:56:00",53.59,"2022-05-23 12:16:00",27.85,28.32,"2022-05-23 12:58:30",27.29,"2022-05-23 12:00:30",25.07,25.49,"2022-05-23 12:52:00",24.68,"2022-05-23 12:04:00",24.17,24.38,"2022-05-23 12:58:30",23.92,"2022-05-23 12:01:00",25.09,25.25,"2022-05-23 12:49:30",24.96,"2022-05-23 12:30:30",25.1,25.2,"2022-05-23 12:05:00",25.08,"2022-05-23 12:01:00",25.83,25.85,"2022-05-23 12:04:30",25.79,"2022-05-23 12:41:30",11.41,11.6,"2022-05-23 12:58:00",11.25,"2022-05-23 12:02:30",14.98,15.22,"2022-05-23 12:15:30",14.87,"2022-05-23 12:09:00",8.66,8.71,"2022-05-23 12:17:30",8.62,"2022-05-23 12:09:00",8.72,8.76,"2022-05-23 12:29:30",8.69,"2022-05-23 12:07:30",23.61,23.72,"2022-05-23 12:26:30",23.54,"2022-05-23 13:00:00",46.05,46.15,"2022-05-23 12:17:30",45.99,"2022-05-23 12:54:00",15.41673,0,4.908,179.1,18.49,203,8.5,"2022-05-23 12:27:00",0.8,"2022-05-23 12:52:30",NAN,357.2,28.46,1,NAN,"2022-05-23 12:46:00",NAN,"2022-05-23 12:46:00",2.9,3.275
"2022-05-23 14:00:00",4786,53.79,"2022-05-23 13:07:30",13.47,17.28,"2022-05-23 13:14:00",0.148,"2022-05-23 13:30:30",947,28.32,28.9,"2022-05-23 13:02:00",27.36,"2022-05-23 13:29:00",57.49,60.14,"2022-05-23 13:27:00",54.61,"2022-05-23 13:17:00",28.32,28.37,"2022-05-23 13:31:30",28.28,"2022-05-23 13:23:00",25.71,26,"2022-05-23 13:48:30",25.32,"2022-05-23 13:02:30",24.46,24.75,"2022-05-23 14:00:00",24.26,"2022-05-23 13:02:00",25.25,25.41,"2022-05-23 13:57:00",25.12,"2022-05-23 13:12:30",25.1,25.16,"2022-05-23 13:57:30",25.05,"2022-05-23 13:03:30",25.81,25.85,"2022-05-23 13:07:00",25.75,"2022-05-23 13:43:00",11.43,11.66,"2022-05-23 13:14:30",11.29,"2022-05-23 13:51:30",14.96,15.19,"2022-05-23 13:04:30",14.86,"2022-05-23 13:33:30",8.71,8.77,"2022-05-23 13:20:00",8.66,"2022-05-23 13:01:30",8.72,8.76,"2022-05-23 13:09:30",8.71,"2022-05-23 13:16:00",23.56,23.6,"2022-05-23 13:35:30",23.53,"2022-05-23 13:12:00",45.99,46.04,"2022-05-23 13:02:30",45.96,"2022-05-23 13:52:30",12.88812,0,6.013,177.4,17.38,141,10.7,"2022-05-23 13:27:00",1.7,"2022-05-23 13:33:00",0.222,8.12,11.27,1,5.8,"2022-05-23 13:18:30",0,"2022-05-23 13:00:30",2.358,3.006
"2022-05-23 15:00:00",4787,54.85,"2022-05-23 14:29:30",13.47,17.08,"2022-05-23 14:28:30",0.146,"2022-05-23 14:15:30",947,28.6,29.1,"2022-05-23 14:37:00",28.13,"2022-05-23 14:00:30",54.34,57.89,"2022-05-23 14:01:00",51.85,"2022-05-23 14:59:30",28.29,28.34,"2022-05-23 14:14:00",28.11,"2022-05-23 14:58:30",26.19,26.4,"2022-05-23 14:56:00",25.89,"2022-05-23 14:03:30",24.8,24.99,"2022-05-23 14:45:00",24.62,"2022-05-23 14:03:30",25.4,25.57,"2022-05-23 14:57:30",25.29,"2022-05-23 14:03:30",25.09,25.16,"2022-05-23 14:28:00",25.08,"2022-05-23 14:01:30",25.8,25.85,"2022-05-23 14:44:30",25.72,"2022-05-23 14:36:30",11.28,11.44,"2022-05-23 14:04:30",11.15,"2022-05-23 14:36:30",14.99,15.15,"2022-05-23 14:36:00",14.91,"2022-05-23 14:02:00",8.76,8.83,"2022-05-23 14:53:00",8.73,"2022-05-23 14:32:00",8.73,8.76,"2022-05-23 14:16:00",8.72,"2022-05-23 14:05:00",23.58,23.62,"2022-05-23 14:59:00",23.55,"2022-05-23 14:03:00",45.96,45.99,"2022-05-23 14:00:30",45.94,"2022-05-23 14:51:00",9.344988,0,5.088,179.9,18.14,167,8.7,"2022-05-23 14:23:30",2,"2022-05-23 14:22:30",0.067,6.5,0.065,2,4,"2022-05-23 14:23:30",0,"2022-05-23 14:00:30",1.789,2.509
"2022-05-23 16:00:00",4788,55.37,"2022-05-23 15:50:30",13.5,16.46,"2022-05-23 15:49:30",0.149,"2022-05-23 15:45:30",947,28.97,29.44,"2022-05-23 15:37:00",28.29,"2022-05-23 15:10:30",52.55,54.72,"2022-05-23 15:22:00",51.01,"2022-05-23 15:08:00",27.81,28.11,"2022-05-23 15:00:30",27.5,"2022-05-23 15:54:00",26.42,26.6,"2022-05-23 15:50:30",26.23,"2022-05-23 15:21:00",25.07,25.28,"2022-05-23 15:54:30",24.88,"2022-05-23 15:01:30",25.57,25.75,"2022-05-23 15:59:30",25.45,"2022-05-23 15:05:30",25.14,25.26,"2022-05-23 15:56:00",25.08,"2022-05-23 15:01:30",25.78,25.83,"2022-05-23 15:01:00",25.64,"2022-05-23 15:04:30",11.13,11.22,"2022-05-23 15:06:30",11.04,"2022-05-23 15:37:00",15.07,15.21,"2022-05-23 15:12:30",14.97,"2022-05-23 15:01:30",8.78,8.86,"2022-05-23 15:14:00",8.73,"2022-05-23 15:16:30",8.75,8.78,"2022-05-23 15:35:00",8.73,"2022-05-23 15:02:00",23.6,23.64,"2022-05-23 15:49:00",23.56,"2022-05-23 15:05:30",45.95,45.99,"2022-05-23 15:35:00",45.92,"2022-05-23 15:54:30",7.364958,0,4.634,172.5,19.14,166,7.9,"2022-05-23 15:42:30",1.2,"2022-05-23 15:22:30",0,0,0,1,0,"2022-05-23 15:00:30",0,"2022-05-23 15:00:30",1.455,1.816
"2022-05-23 17:00:00",4789,56.09,"2022-05-23 16:00:30",13.06,13.2,"2022-05-23 16:59:30",0.019,"2022-05-23 17:00:00",948,27.95,28.95,"2022-05-23 16:02:00",26.72,"2022-05-23 17:00:00",56.38,61.31,"2022-05-23 17:00:00",52.08,"2022-05-23 16:03:30",27.15,27.5,"2022-05-23 16:00:30",26.7,"2022-05-23 16:59:30",26.44,26.6,"2022-05-23 16:21:30",26.25,"2022-05-23 16:45:30",25.3,25.39,"2022-05-23 17:00:00",25.21,"2022-05-23 16:06:30",25.76,25.87,"2022-05-23 16:42:30",25.61,"2022-05-23 16:08:00",25.28,25.35,"2022-05-23 16:11:30",25.17,"2022-05-23 16:19:00",25.76,25.83,"2022-05-23 16:20:00",25.64,"2022-05-23 16:17:00",11.08,11.2,"2022-05-23 16:02:00",10.97,"2022-05-23 16:45:00",15.13,15.26,"2022-05-23 16:14:30",15.03,"2022-05-23 16:37:30",8.83,8.89,"2022-05-23 16:46:00",8.78,"2022-05-23 16:01:00",8.76,8.79,"2022-05-23 16:46:30",8.74,"2022-05-23 16:06:00",23.62,23.69,"2022-05-23 16:35:00",23.59,"2022-05-23 16:01:30",45.95,45.98,"2022-05-23 16:25:30",45.92,"2022-05-23 16:58:30",2.605274,0,4.225,173.8,15.44,181,7.3,"2022-05-23 16:11:30",1.7,"2022-05-23 16:43:30",0,0,0,1,0,"2022-05-23 16:00:30",0,"2022-05-23 16:00:30",0.552,1.004
"2022-05-23 18:00:00",4790,59.01,"2022-05-23 17:00:30",12.8,0.197,"2022-05-23 18:00:00",0,"2022-05-23 17:08:30",948,25.46,26.75,"2022-05-23 17:01:00",24.47,"2022-05-23 17:59:30",69.09,72.76,"2022-05-23 18:00:00",60.86,"2022-05-23 17:01:30",26.38,26.74,"2022-05-23 17:02:00",26.06,"2022-05-23 17:49:30",26.31,26.43,"2022-05-23 17:01:00",26.16,"2022-05-23 17:56:30",25.46,25.56,"2022-05-23 17:47:00",25.31,"2022-05-23 17:08:00",25.88,26.02,"2022-05-23 17:39:30",25.73,"2022-05-23 17:13:00",25.31,25.39,"2022-05-23 17:41:30",25.28,"2022-05-23 17:00:30",25.8,25.85,"2022-05-23 17:32:00",25.72,"2022-05-23 17:14:00",10.94,11.13,"2022-05-23 17:01:30",10.81,"2022-05-23 17:43:30",15.06,15.22,"2022-05-23 17:00:30",14.95,"2022-05-23 17:19:30",8.84,8.93,"2022-05-23 17:25:00",8.79,"2022-05-23 17:48:30",8.78,8.81,"2022-05-23 17:41:00",8.76,"2022-05-23 17:13:30",23.66,23.71,"2022-05-23 17:40:00",23.63,"2022-05-23 17:11:00",45.94,45.98,"2022-05-23 17:53:30",45.92,"2022-05-23 17:14:30",0.0847259,0,3.731,169.7,12.99,159,6.3,"2022-05-23 17:31:00",1.9,"2022-05-23 17:58:30",0,0,0,2,0,"2022-05-23 17:00:30",0,"2022-05-23 17:00:30",0.043,0.222
"2022-05-23 19:00:00",4791,62.8,"2022-05-23 18:00:30",12.86,0.05,"2022-05-23 18:58:30",0,"2022-05-23 18:00:30",949,23.66,24.5,"2022-05-23 18:01:00",22.84,"2022-05-23 18:59:30",75.24,78.45,"2022-05-23 19:00:00",72.07,"2022-05-23 18:01:00",25.68,26.06,"2022-05-23 18:00:30",25.34,"2022-05-23 19:00:00",26.07,26.26,"2022-05-23 18:04:00",25.85,"2022-05-23 18:57:30",25.51,25.56,"2022-05-23 18:03:30",25.47,"2022-05-23 18:40:00",25.98,26.08,"2022-05-23 18:49:00",25.88,"2022-05-23 18:09:00",25.45,25.57,"2022-05-23 18:13:00",25.31,"2022-05-23 18:01:00",25.82,25.87,"2022-05-23 18:36:00",25.75,"2022-05-23 18:06:30",10.81,10.97,"2022-05-23 18:15:30",10.67,"2022-05-23 18:51:00",14.99,15.19,"2022-05-23 18:55:00",14.87,"2022-05-23 18:08:30",8.84,8.94,"2022-05-23 18:22:30",8.79,"2022-05-23 18:33:00",8.8,8.83,"2022-05-23 18:56:30",8.77,"2022-05-23 18:11:30",23.68,23.75,"2022-05-23 18:52:30",23.64,"2022-05-23 18:10:30",45.94,46,"2022-05-23 18:51:30",45.92,"2022-05-23 18:02:30",0.0006472032,0,2.386,177.2,11.82,168,5.3,"2022-05-23 18:01:00",1,"2022-05-23 18:45:30",0,0,0,8,0,"2022-05-23 18:00:30",0,"2022-05-23 18:00:30",0.009,0
"2022-05-23 20:00:00",4792,64.84,"2022-05-23 19:00:30",12.87,0.043,"2022-05-23 19:56:30",0,"2022-05-23 19:00:30",950,22.52,22.9,"2022-05-23 19:04:30",22.16,"2022-05-23 19:53:00",80.1,82.2,"2022-05-23 19:54:00",77.88,"2022-05-23 19:01:30",25.06,25.34,"2022-05-23 19:00:30",24.82,"2022-05-23 19:58:30",25.82,26.02,"2022-05-23 19:04:30",25.59,"2022-05-23 19:57:00",25.5,25.59,"2022-05-23 19:48:00",25.36,"2022-05-23 19:52:30",26.03,26.21,"2022-05-23 19:46:30",25.93,"2022-05-23 19:15:30",25.5,25.58,"2022-05-23 19:55:00",25.49,"2022-05-23 19:00:30",25.83,25.85,"2022-05-23 19:04:30",25.8,"2022-05-23 19:07:00",10.66,10.8,"2022-05-23 19:25:30",10.53,"2022-05-23 19:56:30",15,15.15,"2022-05-23 19:56:30",14.87,"2022-05-23 19:50:30",8.8,8.85,"2022-05-23 19:52:00",8.75,"2022-05-23 19:39:30",8.82,8.85,"2022-05-23 19:50:00",8.8,"2022-05-23 19:11:00",23.7,23.77,"2022-05-23 19:16:30",23.66,"2022-05-23 19:09:30",45.94,45.98,"2022-05-23 19:12:30",45.93,"2022-05-23 19:00:30",0.0007451718,0,1.933,157.3,17.81,160,3.9,"2022-05-23 19:05:00",0.7,"2022-05-23 19:42:00",0,0,0,7,0,"2022-05-23 19:00:30",0,"2022-05-23 19:00:30",-0.001,0
"2022-05-23 21:00:00",4793,64.98,"2022-05-23 20:25:30",12.76,0.042,"2022-05-23 20:31:00",0,"2022-05-23 20:00:30",950,21.81,22.34,"2022-05-23 20:02:00",21.32,"2022-05-23 21:00:00",83.6,85,"2022-05-23 20:52:00",81,"2022-05-23 20:00:30",24.52,24.81,"2022-05-23 20:01:00",24.24,"2022-05-23 20:56:00",25.51,25.68,"2022-05-23 20:04:00",25.25,"2022-05-23 20:59:00",25.38,25.56,"2022-05-23 20:10:30",25.29,"2022-05-23 20:17:30",26.07,26.17,"2022-05-23 20:32:00",25.93,"2022-05-23 20:46:30",25.51,25.6,"2022-05-23 20:46:00",25.49,"2022-05-23 20:00:30",25.83,25.88,"2022-05-23 20:53:30",25.8,"2022-05-23 20:30:00",10.55,10.63,"2022-05-23 20:06:30",10.46,"2022-05-23 20:51:30",15.01,15.13,"2022-05-23 20:00:30",14.9,"2022-05-23 20:55:00",8.81,8.91,"2022-05-23 20:06:00",8.73,"2022-05-23 20:54:00",8.83,8.87,"2022-05-23 20:03:30",8.81,"2022-05-23 20:56:30",23.73,23.85,"2022-05-23 21:00:00",23.66,"2022-05-23 20:01:30",45.96,46.03,"2022-05-23 20:59:00",45.94,"2022-05-23 20:01:00",0.0007477856,0,1.662,154.7,17.13,184,2.8,"2022-05-23 20:10:30",0,"2022-05-23 20:49:30",0,0,0,4,0,"2022-05-23 20:00:30",0,"2022-05-23 20:00:30",-0.007,0
"2022-05-23 22:00:00",4794,65.2,"2022-05-23 21:58:30",12.74,0.041,"2022-05-23 21:50:00",0,"2022-05-23 21:00:30",950,21.03,21.35,"2022-05-23 21:01:00",20.73,"2022-05-23 21:58:30",85.1,86.1,"2022-05-23 21:19:30",84,"2022-05-23 21:00:30",24.1,24.38,"2022-05-23 21:06:00",23.85,"2022-05-23 21:49:30",25.24,25.47,"2022-05-23 21:21:30",25.02,"2022-05-23 21:48:30",25.3,25.38,"2022-05-23 21:16:30",25.21,"2022-05-23 21:59:00",26.04,26.15,"2022-05-23 21:32:30",25.93,"2022-05-23 21:43:00",25.54,25.65,"2022-05-23 21:26:00",25.49,"2022-05-23 21:01:00",25.84,25.9,"2022-05-23 21:30:30",25.8,"2022-05-23 21:07:30",10.46,10.57,"2022-05-23 21:22:30",10.37,"2022-05-23 21:56:00",14.91,15.11,"2022-05-23 21:06:00",14.76,"2022-05-23 21:14:00",8.79,8.87,"2022-05-23 21:09:00",8.7,"2022-05-23 21:34:30",8.82,8.88,"2022-05-23 21:10:00",8.79,"2022-05-23 21:39:00",23.76,23.92,"2022-05-23 21:56:30",23.67,"2022-05-23 21:20:00",45.99,46.05,"2022-05-23 21:37:30",45.95,"2022-05-23 21:55:00",0.0006727881,0,1.758,179.1,31.14,137,3.4,"2022-05-23 22:00:00",0.6,"2022-05-23 21:01:00",0,0,0,1,0,"2022-05-23 21:00:30",0,"2022-05-23 21:00:30",-0.008,0
"2022-05-23 23:00:00",4795,64.9,"2022-05-23 22:30:00",12.74,0.041,"2022-05-23 22:37:30",0,"2022-05-23 22:00:30",950,20.5,20.8,"2022-05-23 22:07:00",20.14,"2022-05-23 22:55:30",86.8,88.6,"2022-05-23 22:58:00",85.2,"2022-05-23 22:00:30",23.7,23.97,"2022-05-23 22:02:00",23.46,"2022-05-23 22:55:30",24.98,25.24,"2022-05-23 22:04:30",24.78,"2022-05-23 22:56:00",25.15,25.36,"2022-05-23 22:03:30",25.08,"2022-05-23 22:15:00",25.98,26.06,"2022-05-23 22:28:30",25.9,"2022-05-23 22:53:00",25.58,25.65,"2022-05-23 22:38:00",25.49,"2022-05-23 22:03:00",25.87,25.98,"2022-05-23 22:55:00",25.83,"2022-05-23 22:01:00",10.36,10.49,"2022-05-23 22:17:00",10.24,"2022-05-23 22:51:30",14.83,15.03,"2022-05-23 22:14:30",14.7,"2022-05-23 22:49:00",8.82,8.9,"2022-05-23 22:10:30",8.75,"2022-05-23 22:01:00",8.81,8.86,"2022-05-23 22:38:30",8.79,"2022-05-23 22:30:00",23.88,24,"2022-05-23 22:53:30",23.78,"2022-05-23 22:14:00",46.04,46.14,"2022-05-23 22:58:30",45.95,"2022-05-23 22:05:30",0.0005273747,0,2.528,148.9,13.42,138,4.5,"2022-05-23 22:11:00",1.3,"2022-05-23 22:28:30",0,0,0,1,0,"2022-05-23 22:00:30",0,"2022-05-23 22:00:30",-0.004,0
"2022-05-24 00:00:00",4796,64.83,"2022-05-23 23:58:00",12.81,0.04,"2022-05-23 23:50:30",0,"2022-05-23 23:00:30",949,20.21,20.43,"2022-05-23 23:34:30",20.07,"2022-05-23 23:59:00",88.5,89.4,"2022-05-23 23:58:00",87.5,"2022-05-23 23:31:30",23.38,23.56,"2022-05-23 23:02:00",23.15,"2022-05-23 23:55:00",24.73,24.92,"2022-05-23 23:00:30",24.49,"2022-05-23 23:58:30",24.99,25.18,"2022-05-23 23:01:00",24.88,"2022-05-23 23:31:30",25.97,26.06,"2022-05-23 23:13:30",25.87,"2022-05-23 23:51:30",25.6,25.7,"2022-05-23 23:33:30",25.49,"2022-05-23 23:59:30",25.93,26.01,"2022-05-23 23:16:30",25.83,"2022-05-23 23:46:00",10.28,10.39,"2022-05-23 23:19:30",10.19,"2022-05-23 23:49:00",14.84,14.98,"2022-05-23 23:31:00",14.71,"2022-05-23 23:54:00",8.8,8.87,"2022-05-23 23:07:00",8.71,"2022-05-23 23:57:30",8.8,8.88,"2022-05-23 23:22:30",8.77,"2022-05-23 23:37:30",24,24.15,"2022-05-23 23:58:00",23.85,"2022-05-23 23:10:00",46.14,46.25,"2022-05-23 23:51:30",46.04,"2022-05-23 23:18:30",0.0004091062,0,2.342,148.1,14.68,159,4.3,"2022-05-23 23:46:30",1.1,"2022-05-23 23:35:30",0,0,0,7,0,"2022-05-23 23:00:30",0,"2022-05-23 23:00:30",-0.007,0
"2022-05-24 01:00:00",4797,64.59,"2022-05-24 01:00:00",12.7,0.04,"2022-05-24 00:33:00",0,"2022-05-24 00:00:30",949,19.85,20.18,"2022-05-24 00:02:00",19.72,"2022-05-24 00:44:00",91.1,92.8,"2022-05-24 00:50:00",88.7,"2022-05-24 00:00:30",23.05,23.25,"2022-05-24 00:05:00",22.9,"2022-05-24 00:53:30",24.46,24.63,"2022-05-24 00:02:00",24.28,"2022-05-24 00:47:00",24.9,24.99,"2022-05-24 00:04:00",24.72,"2022-05-24 00:56:30",25.87,25.98,"2022-05-24 00:05:00",25.7,"2022-05-24 00:57:30",25.56,25.65,"2022-05-24 00:04:00",25.49,"2022-05-24 00:01:00",25.96,26.04,"2022-05-24 00:15:00",25.85,"2022-05-24 00:07:00",10.27,10.43,"2022-05-24 00:12:30",10.16,"2022-05-24 00:47:00",14.77,14.95,"2022-05-24 00:02:30",14.64,"2022-05-24 00:09:30",8.72,8.87,"2022-05-24 00:14:30",8.66,"2022-05-24 00:48:00",8.77,8.83,"2022-05-24 00:08:30",8.72,"2022-05-24 00:43:30",24.19,24.36,"2022-05-24 00:57:30",24.02,"2022-05-24 00:15:00",46.15,46.25,"2022-05-24 00:30:30",46.09,"2022-05-24 00:18:00",0.0004151657,0,1.674,157.3,19.07,153,3.1,"2022-05-24 00:34:30",0.5,"2022-05-24 00:08:00",0,0,0,7,0,"2022-05-24 00:00:30",0,"2022-05-24 00:00:30",-0.013,0
"2022-05-24 02:00:00",4798,62.72,"2022-05-24 01:59:30",12.68,0.04,"2022-05-24 01:08:00",0,"2022-05-24 01:00:30",948,20.12,20.43,"2022-05-24 01:55:30",19.84,"2022-05-24 01:05:00",91.7,92.8,"2022-05-24 01:04:30",90.5,"2022-05-24 01:49:00",22.83,22.94,"2022-05-24 01:01:00",22.71,"2022-05-24 01:45:30",24.24,24.45,"2022-05-24 01:17:00",24.07,"2022-05-24 01:58:30",24.72,24.84,"2022-05-24 01:01:00",24.63,"2022-05-24 01:53:30",25.78,25.85,"2022-05-24 01:03:00",25.7,"2022-05-24 01:52:00",25.52,25.6,"2022-05-24 01:28:00",25.49,"2022-05-24 01:03:00",25.98,26.04,"2022-05-24 01:00:30",25.9,"2022-05-24 01:13:30",10.12,10.22,"2022-05-24 01:13:30",10.04,"2022-05-24 01:36:00",14.69,14.85,"2022-05-24 01:23:00",14.57,"2022-05-24 01:56:30",8.7,8.8,"2022-05-24 01:13:30",8.64,"2022-05-24 01:55:30",8.76,8.81,"2022-05-24 01:41:00",8.71,"2022-05-24 01:59:30",24.28,24.41,"2022-05-24 01:01:00",24.15,"2022-05-24 01:20:00",46.18,46.25,"2022-05-24 01:48:00",46.11,"2022-05-24 01:28:30",0.0002805908,0,1.723,146.4,13.22,146,2.8,"2022-05-24 01:23:00",0.6,"2022-05-24 01:50:30",0,0,0,8,0,"2022-05-24 01:00:30",0,"2022-05-24 01:00:30",-0.013,0
"2022-05-24 03:00:00",4799,62.63,"2022-05-24 02:29:00",12.66,0.04,"2022-05-24 02:15:30",0,"2022-05-24 02:00:30",948,20.05,20.33,"2022-05-24 02:22:00",19.65,"2022-05-24 02:59:00",92,93.6,"2022-05-24 02:49:30",90.5,"2022-05-24 02:00:30",22.74,22.82,"2022-05-24 02:01:30",22.66,"2022-05-24 02:28:00",24,24.24,"2022-05-24 02:08:30",23.88,"2022-05-24 02:29:00",24.56,24.84,"2022-05-24 02:02:00",24.46,"2022-05-24 02:23:00",25.75,25.87,"2022-05-24 02:13:00",25.59,"2022-05-24 02:56:30",25.5,25.54,"2022-05-24 02:16:30",25.49,"2022-05-24 02:01:00",25.97,26.06,"2022-05-24 02:56:30",25.85,"2022-05-24 02:35:30",10.08,10.18,"2022-05-24 02:01:30",9.98,"2022-05-24 02:48:30",14.63,14.78,"2022-05-24 02:44:30",14.53,"2022-05-24 02:58:00",8.63,8.73,"2022-05-24 02:01:00",8.58,"2022-05-24 02:35:30",8.69,8.77,"2022-05-24 02:13:00",8.63,"2022-05-24 02:47:30",24.31,24.47,"2022-05-24 02:38:00",24.16,"2022-05-24 02:59:00",46.17,46.3,"2022-05-24 02:39:30",46.05,"2022-05-24 02:57:30",0.0001486524,0,0.89,205.4,55.93,288,1.6,"2022-05-24 02:03:30",0,"2022-05-24 02:47:00",0,0,0,0,0,"2022-05-24 02:00:30",0,"2022-05-24 02:00:30",-0.019,0
"2022-05-24 04:00:00",4800,63.39,"2022-05-24 03:45:00",12.75,0.04,"2022-05-24 03:08:30",0,"2022-05-24 03:00:30",948,19.24,19.65,"2022-05-24 03:01:00",18.94,"2022-05-24 04:00:00",94.3,95.3,"2022-05-24 03:49:30",92.7,"2022-05-24 03:01:30",22.58,22.74,"2022-05-24 03:00:30",22.45,"2022-05-24 03:56:00",23.9,24,"2022-05-24 03:04:00",23.72,"2022-05-24 04:00:00",24.46,24.62,"2022-05-24 03:14:30",24.28,"2022-05-24 04:00:00",25.6,25.78,"2022-05-24 03:04:30",25.5,"2022-05-24 03:23:00",25.5,25.53,"2022-05-24 03:24:30",25.49,"2022-05-24 03:01:00",25.94,26.04,"2022-05-24 03:08:30",25.85,"2022-05-24 03:26:00",10.05,10.22,"2022-05-24 03:03:30",9.9,"2022-05-24 03:56:30",14.59,14.78,"2022-05-24 03:44:00",14.48,"2022-05-24 03:34:00",8.65,8.79,"2022-05-24 03:13:30",8.56,"2022-05-24 03:57:00",8.64,8.71,"2022-05-24 03:10:30",8.6,"2022-05-24 03:59:30",24.2,24.29,"2022-05-24 03:01:00",24.12,"2022-05-24 03:04:30",46.12,46.23,"2022-05-24 03:16:30",46.04,"2022-05-24 03:48:00",0.000221826,0,1.213,252.1,25.93,231,3.9,"2022-05-24 03:07:00",0,"2022-05-24 03:44:00",0,0,0,0,0,"2022-05-24 03:00:30",0,"2022-05-24 03:00:30",-0.018,0
"2022-05-24 05:00:00",4801,62.46,"2022-05-24 05:00:00",12.65,0.04,"2022-05-24 04:05:00",0,"2022-05-24 04:00:30",949,19.26,19.49,"2022-05-24 04:58:00",19.02,"2022-05-24 04:00:30",95.5,96.2,"2022-05-24 04:19:30",94.4,"2022-05-24 04:00:30",22.44,22.54,"2022-05-24 04:00:30",22.31,"2022-05-24 04:55:00",23.72,23.82,"2022-05-24 04:06:00",23.64,"2022-05-24 04:53:30",24.31,24.4,"2022-05-24 04:51:00",24.23,"2022-05-24 04:06:30",25.55,25.64,"2022-05-24 04:16:00",25.39,"2022-05-24 04:53:00",25.49,25.53,"2022-05-24 04:11:30",25.42,"2022-05-24 04:55:00",25.91,26.01,"2022-05-24 04:20:30",25.83,"2022-05-24 04:08:30",9.94,10.05,"2022-05-24 05:00:00",9.87,"2022-05-24 04:55:00",14.58,14.72,"2022-05-24 04:42:00",14.49,"2022-05-24 04:32:30",8.56,8.62,"2022-05-24 04:12:00",8.48,"2022-05-24 04:58:30",8.54,8.62,"2022-05-24 04:02:00",8.47,"2022-05-24 04:57:30",24.11,24.29,"2022-05-24 04:04:00",23.93,"2022-05-24 04:55:00",46.08,46.21,"2022-05-24 04:19:30",45.94,"2022-05-24 04:54:30",0.0001738227,0,0.682,292.2,35.12,280,1.7,"2022-05-24 04:25:30",0,"2022-05-24 04:10:00",0,0,0,4,0,"2022-05-24 04:00:30",0,"2022-05-24 04:00:30",-0.022,0
"2022-05-24 06:00:00",4802,61.64,"2022-05-24 05:59:30",12.62,0.043,"2022-05-24 05:00:30",0,"2022-05-24 05:00:30",949,19.67,19.92,"2022-05-24 05:55:30",19.5,"2022-05-24 05:02:00",95.8,96.5,"2022-05-24 05:55:30",95,"2022-05-24 05:31:30",22.36,22.48,"2022-05-24 05:10:30",22.29,"2022-05-24 05:10:00",23.58,23.74,"2022-05-24 05:07:30",23.44,"2022-05-24 05:40:30",24.21,24.41,"2022-05-24 05:24:00",24.05,"2022-05-24 05:46:30",25.43,25.54,"2022-05-24 05:01:30",25.31,"2022-05-24 05:37:30",25.39,25.52,"2022-05-24 05:04:00",25.28,"2022-05-24 05:37:30",25.87,25.98,"2022-05-24 05:02:00",25.8,"2022-05-24 05:19:00",9.93,10.07,"2022-05-24 05:02:00",9.86,"2022-05-24 05:48:00",14.57,14.72,"2022-05-24 05:11:30",14.47,"2022-05-24 05:58:30",8.5,8.57,"2022-05-24 05:08:30",8.47,"2022-05-24 05:11:30",8.45,8.54,"2022-05-24 05:02:30",8.41,"2022-05-24 05:43:30",23.89,24.13,"2022-05-24 05:19:00",23.77,"2022-05-24 05:51:00",46.07,46.14,"2022-05-24 05:51:30",45.97,"2022-05-24 05:01:00",0.06326895,0,0.447,287.9,44.66,212,1.6,"2022-05-24 05:55:30",0,"2022-05-24 05:10:00",0,0,0,9,0,"2022-05-24 05:00:30",0,"2022-05-24 05:00:30",-0.018,0.001
"2022-05-24 07:00:00",4803,60.4,"2022-05-24 07:00:00",12.63,11.67,"2022-05-24 06:00:30",0,"2022-05-24 06:00:30",950,19.87,20.17,"2022-05-24 06:58:00",19.72,"2022-05-24 06:08:00",97.3,98.6,"2022-05-24 06:49:30",95.7,"2022-05-24 06:00:30",22.38,22.54,"2022-05-24 06:55:00",22.29,"2022-05-24 06:10:00",23.51,23.61,"2022-05-24 06:23:00",23.43,"2022-05-24 06:48:00",24.13,24.3,"2022-05-24 06:27:00",24.05,"2022-05-24 06:05:30",25.41,25.5,"2022-05-24 06:11:00",25.3,"2022-05-24 06:53:30",25.3,25.38,"2022-05-24 06:04:30",25.28,"2022-05-24 06:54:30",25.84,25.9,"2022-05-24 06:07:00",25.8,"2022-05-24 06:40:30",9.97,10.06,"2022-05-24 06:08:00",9.87,"2022-05-24 06:56:00",14.52,14.65,"2022-05-24 06:56:30",14.45,"2022-05-24 06:40:00",8.51,8.57,"2022-05-24 06:40:00",8.45,"2022-05-24 06:08:30",8.43,8.49,"2022-05-24 06:09:30",8.4,"2022-05-24 06:39:30",23.8,23.94,"2022-05-24 06:50:00",23.63,"2022-05-24 06:56:00",46.03,46.11,"2022-05-24 06:12:30",45.95,"2022-05-24 06:52:30",1.012071,0,1.516,242.6,20.11,264,2.6,"2022-05-24 06:17:30",0.4,"2022-05-24 06:02:30",0,0,0,6,0,"2022-05-24 06:00:30",0,"2022-05-24 06:00:30",0.137,0.295
"2022-05-24 08:00:00",4804,58.06,"2022-05-24 08:00:00",12.88,13.01,"2022-05-24 07:00:30",0.045,"2022-05-24 07:09:00",950,20.61,21.33,"2022-05-24 07:58:00",20.05,"2022-05-24 07:01:30",97.9,98.7,"2022-05-24 07:19:30",97.2,"2022-05-24 07:00:30",22.6,22.74,"2022-05-24 07:44:30",22.46,"2022-05-24 07:04:00",23.49,23.58,"2022-05-24 07:12:30",23.35,"2022-05-24 07:58:00",24.06,24.23,"2022-05-24 07:15:00",23.89,"2022-05-24 07:53:30",25.31,25.46,"2022-05-24 07:02:00",25.16,"2022-05-24 07:53:00",25.29,25.35,"2022-05-24 07:20:00",25.2,"2022-05-24 07:59:00",25.83,25.87,"2022-05-24 07:04:00",25.83,"2022-05-24 07:00:30",9.96,10.09,"2022-05-24 07:47:30",9.88,"2022-05-24 07:09:30",14.53,14.69,"2022-05-24 07:00:30",14.41,"2022-05-24 07:52:00",8.48,8.54,"2022-05-24 07:54:30",8.42,"2022-05-24 07:51:00",8.44,8.48,"2022-05-24 07:57:00",8.4,"2022-05-24 07:06:30",23.8,23.96,"2022-05-24 07:53:00",23.66,"2022-05-24 07:02:00",46.01,46.14,"2022-05-24 07:02:00",45.96,"2022-05-24 07:18:00",2.610414,0,1.777,235,19.82,215,3.1,"2022-05-24 07:58:30",0.5,"2022-05-24 07:25:30",0,0,0,7,0,"2022-05-24 07:00:30",0,"2022-05-24 07:00:30",0.422,1.086
"2022-05-24 09:00:00",4805,55.96,"2022-05-24 09:00:00",13.35,13.47,"2022-05-24 08:22:00",0.096,"2022-05-24 08:10:00",950,22.06,23.16,"2022-05-24 09:00:00",21.35,"2022-05-24 08:01:30",96.1,98.5,"2022-05-24 08:05:00",93.2,"2022-05-24 08:59:00",22.95,23.15,"2022-05-24 08:50:30",22.68,"2022-05-24 08:01:30",23.49,23.63,"2022-05-24 08:10:30",23.35,"2022-05-24 08:23:30",23.94,24.08,"2022-05-24 08:44:30",23.85,"2022-05-24 08:19:00",25.23,25.3,"2022-05-24 08:08:30",25.12,"2022-05-24 08:29:00",25.23,25.35,"2022-05-24 08:21:00",25.13,"2022-05-24 08:57:00",25.83,25.87,"2022-05-24 08:03:00",25.8,"2022-05-24 08:09:30",9.94,10.04,"2022-05-24 08:32:00",9.87,"2022-05-24 08:49:00",14.47,14.58,"2022-05-24 08:58:30",14.39,"2022-05-24 08:51:00",8.44,8.48,"2022-05-24 08:47:30",8.39,"2022-05-24 08:56:00",8.43,8.5,"2022-05-24 08:06:30",8.4,"2022-05-24 08:37:30",23.79,23.89,"2022-05-24 08:33:00",23.67,"2022-05-24 08:22:30",46.03,46.12,"2022-05-24 08:07:30",45.89,"2022-05-24 08:58:00",3.709569,0,2.717,194.7,18.88,171,4.5,"2022-05-24 08:44:00",0.8,"2022-05-24 08:47:00",0,0,0,2,0,"2022-05-24 08:00:30",0,"2022-05-24 08:00:30",0.613,1.872
"2022-05-24 10:00:00",4806,52.26,"2022-05-24 10:00:00",13.4,13.51,"2022-05-24 09:01:30",0.202,"2022-05-24 09:00:30",950,23.09,24.22,"2022-05-24 09:52:00",22.19,"2022-05-24 09:12:30",87.4,93.8,"2022-05-24 09:09:00",79.98,"2022-05-24 09:58:00",23.43,23.74,"2022-05-24 09:59:30",23.11,"2022-05-24 09:01:00",23.54,23.74,"2022-05-24 09:57:00",23.44,"2022-05-24 09:10:30",23.95,24.05,"2022-05-24 09:31:30",23.84,"2022-05-24 09:59:00",25.2,25.27,"2022-05-24 09:02:30",25.05,"2022-05-24 09:59:30",25.12,25.26,"2022-05-24 09:05:30",25.08,"2022-05-24 09:09:30",25.82,25.85,"2022-05-24 09:01:30",25.74,"2022-05-24 09:54:30",9.96,10.06,"2022-05-24 09:55:30",9.88,"2022-05-24 09:12:30",14.53,14.69,"2022-05-24 09:59:00",14.43,"2022-05-24 09:05:00",8.45,8.54,"2022-05-24 09:23:30",8.4,"2022-05-24 09:56:30",8.42,8.47,"2022-05-24 09:19:00",8.39,"2022-05-24 09:35:30",23.79,23.93,"2022-05-24 09:15:00",23.69,"2022-05-24 09:56:00",45.88,45.98,"2022-05-24 09:12:30",45.81,"2022-05-24 09:34:00",7.652081,0,5.209,178.9,16.34,183,8.6,"2022-05-24 09:45:00",2.3,"2022-05-24 09:00:30",0,0,0,1,0,"2022-05-24 09:00:30",0,"2022-05-24 09:00:30",1.227,2.546
"2022-05-24 11:00:00",4807,50.76,"2022-05-24 10:44:30",13.48,17.58,"2022-05-24 10:43:30",0.212,"2022-05-24 10:00:30",950,24.58,25.29,"2022-05-24 10:39:30",24.16,"2022-05-24 10:01:30",77.01,81,"2022-05-24 10:04:30",74.18,"2022-05-24 10:41:00",24.13,24.54,"2022-05-24 10:52:30",23.68,"2022-05-24 10:03:30",23.76,24,"2022-05-24 10:55:00",23.59,"2022-05-24 10:02:00",23.94,24.11,"2022-05-24 10:55:30",23.85,"2022-05-24 10:35:00",25.11,25.25,"2022-05-24 10:02:00",24.99,"2022-05-24 10:55:30",25.1,25.16,"2022-05-24 10:04:30",25.08,"2022-05-24 10:01:30",25.77,25.85,"2022-05-24 10:04:00",25.66,"2022-05-24 10:56:00",10.03,10.15,"2022-05-24 10:45:30",9.95,"2022-05-24 10:14:30",14.53,14.69,"2022-05-24 10:40:30",14.45,"2022-05-24 10:52:30",8.42,8.49,"2022-05-24 10:25:00",8.38,"2022-05-24 10:49:30",8.43,8.49,"2022-05-24 10:41:00",8.4,"2022-05-24 10:20:30",23.43,23.8,"2022-05-24 10:04:30",22.94,"2022-05-24 10:56:30",45.8,45.91,"2022-05-24 10:08:00",45.72,"2022-05-24 10:51:00",9.003924,0,5.794,174.2,16.34,143,10.8,"2022-05-24 10:01:00",2.1,"2022-05-24 10:10:00",0,0,0,1,0,"2022-05-24 10:00:30",0,"2022-05-24 10:00:30",1.498,3.029
"2022-05-24 12:00:00",4808,50.62,"2022-05-24 11:58:30",13.54,18.14,"2022-05-24 11:59:00",0.151,"2022-05-24 11:35:30",949,25.58,26.3,"2022-05-24 11:52:00",24.8,"2022-05-24 11:00:30",72.39,75.37,"2022-05-24 11:01:00",70.43,"2022-05-24 11:54:00",24.87,25.3,"2022-05-24 11:59:00",24.42,"2022-05-24 11:00:30",24.05,24.32,"2022-05-24 11:58:30",23.88,"2022-05-24 11:01:30",23.98,24.14,"2022-05-24 11:51:30",23.87,"2022-05-24 11:20:30",25.05,25.15,"2022-05-24 11:09:30",24.94,"2022-05-24 11:46:00",25.1,25.16,"2022-05-24 11:12:00",25.05,"2022-05-24 11:26:00",25.67,25.8,"2022-05-24 11:00:30",25.59,"2022-05-24 11:56:30",10.08,10.17,"2022-05-24 11:39:00",10.02,"2022-05-24 11:05:30",14.57,14.85,"2022-05-24 11:16:30",14.47,"2022-05-24 11:31:00",8.4,8.44,"2022-05-24 11:16:00",8.36,"2022-05-24 11:06:00",8.42,8.45,"2022-05-24 11:40:00",8.4,"2022-05-24 11:02:00",22.89,23,"2022-05-24 11:14:30",22.81,"2022-05-24 11:54:00",45.73,45.78,"2022-05-24 11:53:30",45.7,"2022-05-24 11:49:00",10.85414,0,5.387,172.8,19.3,177,10.4,"2022-05-24 11:23:00",1.4,"2022-05-24 11:45:00",0,0,0,1,0,"2022-05-24 11:00:30",0,"2022-05-24 11:00:30",1.874,3.271
"2022-05-24 13:00:00",4809,50.81,"2022-05-24 12:00:30",13.54,17.61,"2022-05-24 12:05:30",0.165,"2022-05-24 12:30:30",949,24.98,25.63,"2022-05-24 12:38:00",23.79,"2022-05-24 13:00:00",74.9,80.3,"2022-05-24 13:00:00",71.1,"2022-05-24 12:01:00",25.49,25.71,"2022-05-24 12:50:00",25.24,"2022-05-24 12:02:30",24.44,24.63,"2022-05-24 12:59:30",24.23,"2022-05-24 12:23:00",24.12,24.26,"2022-05-24 12:28:30",23.99,"2022-05-24 12:00:30",25.08,25.17,"2022-05-24 12:51:30",24.97,"2022-05-24 12:05:30",25.09,25.16,"2022-05-24 12:28:00",24.99,"2022-05-24 12:41:30",25.63,25.72,"2022-05-24 12:01:00",25.59,"2022-05-24 12:22:00",10.13,10.22,"2022-05-24 12:51:30",10.08,"2022-05-24 12:24:00",14.5,14.59,"2022-05-24 12:04:00",14.46,"2022-05-24 12:47:30",8.42,8.5,"2022-05-24 12:56:30",8.39,"2022-05-24 12:02:00",8.44,8.49,"2022-05-24 12:45:30",8.41,"2022-05-24 12:00:30",22.82,22.92,"2022-05-24 12:05:00",22.78,"2022-05-24 12:46:30",45.74,45.83,"2022-05-24 12:42:00",45.7,"2022-05-24 12:56:00",7.976678,0,5.414,172.1,16.63,156,9.4,"2022-05-24 12:30:30",2.1,"2022-05-24 12:31:30",0,0,0,1,0,"2022-05-24 12:00:30",0,"2022-05-24 12:00:30",1.363,3.258
"2022-05-24 14:00:00",4810,54.46,"2022-05-24 13:00:30",13.52,16.73,"2022-05-24 13:57:00",0.164,"2022-05-24 13:30:00",948,24.19,24.66,"2022-05-24 13:46:00",23.72,"2022-05-24 14:00:00",76.21,80.6,"2022-05-24 13:02:30",73.38,"2022-05-24 13:32:30",25.7,25.77,"2022-05-24 13:16:30",25.65,"2022-05-24 13:01:00",24.75,24.95,"2022-05-24 13:58:30",24.56,"2022-05-24 13:06:00",24.22,24.44,"2022-05-24 13:52:30",24.07,"2022-05-24 13:04:00",25.18,25.27,"2022-05-24 13:21:30",25.03,"2022-05-24 13:02:00",25.07,25.14,"2022-05-24 13:42:00",25.02,"2022-05-24 13:06:00",25.62,25.69,"2022-05-24 13:00:30",25.59,"2022-05-24 13:03:00",10.17,10.25,"2022-05-24 13:38:30",10.12,"2022-05-24 13:47:00",14.54,14.62,"2022-05-24 13:28:00",14.45,"2022-05-24 13:12:30",8.44,8.49,"2022-05-24 13:00:30",8.4,"2022-05-24 13:06:30",8.47,8.51,"2022-05-24 13:32:30",8.44,"2022-05-24 13:08:00",22.8,22.85,"2022-05-24 13:06:00",22.76,"2022-05-24 13:43:00",45.72,45.78,"2022-05-24 13:03:00",45.7,"2022-05-24 13:12:30",6.228898,0,5.731,169.3,16.44,180,9.7,"2022-05-24 13:26:30",2.4,"2022-05-24 13:10:00",0,0,0,1,0,"2022-05-24 13:00:30",0,"2022-05-24 13:00:30",1.042,2.994
"2022-05-24 15:00:00",4811,56.63,"2022-05-24 14:00:30",13.55,13.67,"2022-05-24 14:10:00",0.164,"2022-05-24 14:45:00",948,23.39,23.82,"2022-05-24 14:48:00",22.64,"2022-05-24 14:18:00",81.1,85.8,"2022-05-24 14:13:00",78.2,"2022-05-24 14:48:30",25.63,25.76,"2022-05-24 14:00:30",25.49,"2022-05-24 14:57:30",24.96,25.07,"2022-05-24 14:36:30",24.81,"2022-05-24 14:04:00",24.36,24.52,"2022-05-24 14:55:30",24.26,"2022-05-24 14:04:30",25.22,25.29,"2022-05-24 14:12:00",25.1,"2022-05-24 14:39:00",25.07,25.14,"2022-05-24 14:47:00",24.97,"2022-05-24 14:50:00",25.62,25.66,"2022-05-24 14:20:30",25.59,"2022-05-24 14:29:30",10.2,10.3,"2022-05-24 14:12:30",10.12,"2022-05-24 14:53:00",14.6,14.69,"2022-05-24 14:23:00",14.54,"2022-05-24 14:04:30",8.45,8.49,"2022-05-24 14:44:00",8.41,"2022-05-24 14:03:00",8.49,8.52,"2022-05-24 14:33:30",8.47,"2022-05-24 14:00:30",22.77,22.82,"2022-05-24 14:08:00",22.75,"2022-05-24 14:01:30",45.72,45.78,"2022-05-24 14:10:00",45.68,"2022-05-24 14:17:00",4.546533,0,5.021,177.9,16.56,170,9.7,"2022-05-24 14:09:30",2.2,"2022-05-24 14:49:30",0,0,0,1,0,"2022-05-24 14:00:30",0,"2022-05-24 14:00:30",0.754,2.49
"2022-05-24 16:00:00",4812,58.48,"2022-05-24 15:00:30",13.4,13.54,"2022-05-24 16:00:00",0.002,"2022-05-24 15:24:30",948,23.53,23.89,"2022-05-24 15:39:30",23.31,"2022-05-24 15:23:30",78.04,79.95,"2022-05-24 15:02:00",76.31,"2022-05-24 15:34:00",25.45,25.59,"2022-05-24 15:02:00",25.24,"2022-05-24 15:57:30",25.03,25.28,"2022-05-24 15:55:00",24.86,"2022-05-24 15:19:00",24.51,24.61,"2022-05-24 15:36:30",24.41,"2022-05-24 15:01:30",25.31,25.46,"2022-05-24 15:51:30",25.17,"2022-05-24 15:04:00",25.09,25.16,"2022-05-24 15:35:30",24.97,"2022-05-24 15:09:00",25.62,25.66,"2022-05-24 15:01:00",25.56,"2022-05-24 16:00:00",10.22,10.34,"2022-05-24 15:28:30",10.14,"2022-05-24 15:08:00",14.61,14.71,"2022-05-24 15:46:30",14.55,"2022-05-24 15:41:30",8.46,8.52,"2022-05-24 15:49:00",8.43,"2022-05-24 15:03:00",8.5,8.52,"2022-05-24 15:26:30",8.48,"2022-05-24 15:01:00",22.78,22.83,"2022-05-24 15:16:30",22.76,"2022-05-24 15:56:30",45.74,45.79,"2022-05-24 15:35:00",45.69,"2022-05-24 15:15:00",2.945446,0,5.177,175.7,18.04,176,8,"2022-05-24 15:20:00",1.7,"2022-05-24 15:13:00",0,0,0,1,0,"2022-05-24 15:00:30",0,"2022-05-24 15:00:30",0.502,1.805
"2022-05-24 17:00:00",4813,59.2,"2022-05-24 16:00:30",13.03,13.16,"2022-05-24 16:54:00",0.002,"2022-05-24 16:55:30",949,23.06,23.68,"2022-05-24 16:45:30",22.63,"2022-05-24 17:00:00",80.7,82.4,"2022-05-24 16:45:30",78.03,"2022-05-24 16:00:30",25.14,25.34,"2022-05-24 16:00:30",24.95,"2022-05-24 17:00:00",25.05,25.19,"2022-05-24 16:23:00",24.88,"2022-05-24 16:01:00",24.54,24.67,"2022-05-24 16:58:00",24.46,"2022-05-24 16:04:00",25.39,25.48,"2022-05-24 16:02:30",25.3,"2022-05-24 16:20:00",25.09,25.16,"2022-05-24 16:07:00",25.05,"2022-05-24 16:47:00",25.61,25.64,"2022-05-24 16:01:00",25.59,"2022-05-24 16:04:30",10.19,10.29,"2022-05-24 16:40:30",10.1,"2022-05-24 16:53:00",14.65,14.76,"2022-05-24 16:17:00",14.55,"2022-05-24 16:29:30",8.49,8.55,"2022-05-24 16:43:30",8.44,"2022-05-24 16:06:30",8.5,8.55,"2022-05-24 16:48:30",8.48,"2022-05-24 16:09:00",22.82,22.89,"2022-05-24 16:41:00",22.78,"2022-05-24 16:03:30",45.8,45.9,"2022-05-24 16:59:00",45.74,"2022-05-24 16:00:30",1.092064,0,3.528,177.1,14.14,197,6.7,"2022-05-24 16:00:30",0.6,"2022-05-24 16:30:30",0,0,0,2,0,"2022-05-24 16:00:30",0,"2022-05-24 16:00:30",0.186,0.998
"2022-05-24 18:00:00",4814,60.41,"2022-05-24 17:00:30",12.81,0.156,"2022-05-24 18:00:00",0,"2022-05-24 17:05:00",949,22.43,22.71,"2022-05-24 17:04:30",22.18,"2022-05-24 18:00:00",80.3,82.3,"2022-05-24 17:04:30",78.97,"2022-05-24 17:31:30",24.75,25.08,"2022-05-24 17:01:00",24.44,"2022-05-24 17:56:30",24.98,25.1,"2022-05-24 17:04:30",24.84,"2022-05-24 17:16:30",24.65,24.8,"2022-05-24 17:13:00",24.52,"2022-05-24 17:33:30",25.4,25.49,"2022-05-24 17:47:30",25.31,"2022-05-24 17:21:00",25.09,25.18,"2022-05-24 17:30:00",25.08,"2022-05-24 17:00:30",25.61,25.64,"2022-05-24 17:04:30",25.56,"2022-05-24 17:36:30",10.15,10.28,"2022-05-24 17:18:30",9.98,"2022-05-24 17:58:00",14.71,14.89,"2022-05-24 17:42:00",14.58,"2022-05-24 17:05:00",8.5,8.58,"2022-05-24 17:03:30",8.45,"2022-05-24 17:46:30",8.54,8.59,"2022-05-24 17:35:30",8.51,"2022-05-24 17:05:30",22.86,22.98,"2022-05-24 17:55:30",22.79,"2022-05-24 17:29:00",45.84,45.89,"2022-05-24 17:58:00",45.81,"2022-05-24 17:08:30",0.07840568,0,4.23,174.3,13.43,161,6.7,"2022-05-24 17:28:00",1.6,"2022-05-24 17:10:00",0,0,0,1,0,"2022-05-24 17:00:30",0,"2022-05-24 17:00:30",0.019,0.223
"2022-05-24 19:00:00",4815,61.17,"2022-05-24 18:00:30",12.77,0.049,"2022-05-24 18:58:00",0,"2022-05-24 18:00:30",949,21.78,22.26,"2022-05-24 18:01:00",21.31,"2022-05-24 18:59:30",81.5,83.9,"2022-05-24 19:00:00",79.58,"2022-05-24 18:01:30",24.25,24.56,"2022-05-24 18:02:30",23.92,"2022-05-24 18:59:00",24.86,25.08,"2022-05-24 18:23:30",24.69,"2022-05-24 18:59:00",24.69,24.85,"2022-05-24 18:56:00",24.57,"2022-05-24 18:28:30",25.41,25.56,"2022-05-24 18:40:00",25.31,"2022-05-24 18:11:00",25.09,25.16,"2022-05-24 18:06:00",25.08,"2022-05-24 18:00:30",25.61,25.64,"2022-05-24 18:01:30",25.56,"2022-05-24 18:12:30",10.02,10.16,"2022-05-24 18:12:00",9.9,"2022-05-24 18:55:30",14.63,14.78,"2022-05-24 18:47:00",14.52,"2022-05-24 18:14:30",8.51,8.61,"2022-05-24 18:46:30",8.47,"2022-05-24 18:12:30",8.56,8.6,"2022-05-24 18:51:00",8.53,"2022-05-24 18:15:30",23.05,23.21,"2022-05-24 18:53:00",22.85,"2022-05-24 18:02:30",45.88,45.94,"2022-05-24 18:39:30",45.83,"2022-05-24 18:03:30",0.0003776445,0,3.261,169.7,15.15,192,7.1,"2022-05-24 18:01:00",1.4,"2022-05-24 18:57:00",0,0,0,9,0,"2022-05-24 18:00:30",0,"2022-05-24 18:00:30",0.008,0
"2022-05-24 20:00:00",4816,62.07,"2022-05-24 19:59:30",12.78,0.043,"2022-05-24 19:57:30",0,"2022-05-24 19:00:30",950,21.19,21.48,"2022-05-24 19:54:30",21.05,"2022-05-24 19:32:30",85.3,86.7,"2022-05-24 19:34:30",83.3,"2022-05-24 19:00:30",23.78,24.02,"2022-05-24 19:01:00",23.6,"2022-05-24 19:58:30",24.7,24.86,"2022-05-24 19:26:00",24.47,"2022-05-24 19:59:30",24.62,24.79,"2022-05-24 19:07:00",24.48,"2022-05-24 19:55:30",25.44,25.56,"2022-05-24 19:53:30",25.29,"2022-05-24 19:42:00",25.1,25.17,"2022-05-24 19:59:30",25.08,"2022-05-24 19:00:30",25.61,25.64,"2022-05-24 19:07:00",25.57,"2022-05-24 19:57:00",9.95,10.13,"2022-05-24 19:32:00",9.83,"2022-05-24 19:58:00",14.57,14.71,"2022-05-24 19:16:30",14.46,"2022-05-24 19:31:30",8.54,8.6,"2022-05-24 19:46:30",8.48,"2022-05-24 19:23:30",8.6,8.65,"2022-05-24 19:47:00",8.55,"2022-05-24 19:12:00",23.3,23.45,"2022-05-24 19:52:00",23.13,"2022-05-24 19:02:00",45.91,45.99,"2022-05-24 19:45:00",45.83,"2022-05-24 19:06:30",0.0003591756,0,2.161,182.2,13.36,162,4.4,"2022-05-24 19:52:00",1,"2022-05-24 19:36:30",0,0,0,1,0,"2022-05-24 19:00:30",0,"2022-05-24 19:00:30",-0.004,0
"2022-05-24 21:00:00",4817,61.78,"2022-05-24 20:59:30",12.85,0.042,"2022-05-24 20:36:30",0,"2022-05-24 20:00:30",950,21.3,21.57,"2022-05-24 20:10:30",21.15,"2022-05-24 20:58:30",84.9,86.3,"2022-05-24 20:49:30",83.3,"2022-05-24 20:03:00",23.52,23.67,"2022-05-24 20:03:00",23.32,"2022-05-24 20:58:00",24.46,24.68,"2022-05-24 20:20:30",24.26,"2022-05-24 20:45:30",24.52,24.66,"2022-05-24 20:08:00",24.46,"2022-05-24 20:04:00",25.44,25.55,"2022-05-24 20:10:00",25.29,"2022-05-24 20:24:30",25.12,25.23,"2022-05-24 20:38:30",25.08,"2022-05-24 20:01:30",25.62,25.64,"2022-05-24 20:03:30",25.59,"2022-05-24 20:21:00",9.84,9.94,"2022-05-24 20:42:30",9.76,"2022-05-24 20:53:00",14.57,14.73,"2022-05-24 20:05:30",14.47,"2022-05-24 20:44:00",8.53,8.62,"2022-05-24 20:03:00",8.46,"2022-05-24 20:43:30",8.6,8.66,"2022-05-24 20:39:00",8.56,"2022-05-24 20:50:00",23.6,23.8,"2022-05-24 20:59:30",23.38,"2022-05-24 20:00:30",45.92,46,"2022-05-24 20:52:30",45.85,"2022-05-24 20:00:30",0.0002469844,0,1.835,179.6,16.4,229,4,"2022-05-24 20:00:30",0.3,"2022-05-24 20:57:00",0,0,0,0,0,"2022-05-24 20:00:30",0,"2022-05-24 20:00:30",-0.007,0
"2022-05-24 22:00:00",4818,61.21,"2022-05-24 21:59:30",12.74,0.041,"2022-05-24 21:52:30",0,"2022-05-24 21:00:30",950,21.19,21.55,"2022-05-24 21:58:00",21.06,"2022-05-24 21:23:00",86.3,87.8,"2022-05-24 21:19:30",83.4,"2022-05-24 22:00:00",23.32,23.46,"2022-05-24 21:01:30",23.18,"2022-05-24 21:58:00",24.3,24.44,"2022-05-24 21:01:30",24.09,"2022-05-24 21:47:30",24.5,24.6,"2022-05-24 21:27:30",24.36,"2022-05-24 21:51:30",25.4,25.51,"2022-05-24 21:10:30",25.31,"2022-05-24 21:14:00",25.13,25.28,"2022-05-24 21:47:30",25.08,"2022-05-24 21:04:00",25.62,25.66,"2022-05-24 21:17:00",25.59,"2022-05-24 21:18:00",9.81,9.92,"2022-05-24 21:11:00",9.74,"2022-05-24 21:21:30",14.56,14.74,"2022-05-24 21:31:30",14.45,"2022-05-24 21:37:30",8.51,8.6,"2022-05-24 21:34:00",8.43,"2022-05-24 21:58:00",8.56,8.63,"2022-05-24 21:01:30",8.48,"2022-05-24 21:57:00",23.74,23.92,"2022-05-24 21:58:30",23.6,"2022-05-24 21:07:30",45.96,46.03,"2022-05-24 21:23:30",45.89,"2022-05-24 21:56:30",0.0002134336,0,1.192,224,44.86,174,4,"2022-05-24 21:55:00",0,"2022-05-24 21:17:30",0,0,0,4,0,"2022-05-24 21:00:30",0,"2022-05-24 21:00:30",-0.014,0
"2022-05-24 23:00:00",4819,60.66,"2022-05-24 22:38:00",12.75,0.041,"2022-05-24 22:58:30",0,"2022-05-24 22:00:30",950,21.39,21.75,"2022-05-24 22:09:30",20.94,"2022-05-24 22:59:00",82.5,84.5,"2022-05-24 22:59:30",80.7,"2022-05-24 22:19:00",23.15,23.3,"2022-05-24 22:04:00",23.03,"2022-05-24 22:30:30",24.12,24.24,"2022-05-24 22:02:30",23.95,"2022-05-24 22:56:00",24.36,24.53,"2022-05-24 22:07:30",24.26,"2022-05-24 22:50:00",25.41,25.48,"2022-05-24 22:05:30",25.31,"2022-05-24 22:52:30",25.12,25.21,"2022-05-24 22:48:00",25.08,"2022-05-24 22:03:00",25.62,25.64,"2022-05-24 22:06:00",25.59,"2022-05-24 22:42:00",9.77,9.86,"2022-05-24 22:40:00",9.72,"2022-05-24 22:43:00",14.54,14.69,"2022-05-24 22:18:30",14.44,"2022-05-24 22:48:00",8.47,8.56,"2022-05-24 22:09:00",8.42,"2022-05-24 22:27:30",8.47,8.54,"2022-05-24 22:15:00",8.39,"2022-05-24 22:54:30",23.82,24.04,"2022-05-24 22:43:00",23.66,"2022-05-24 22:29:00",45.92,45.99,"2022-05-24 22:40:00",45.87,"2022-05-24 22:05:00",0.0001481269,0,1.944,177.6,12.92,132,4.1,"2022-05-24 22:07:00",0.9,"2022-05-24 22:23:00",0,0,0,5,0,"2022-05-24 22:00:30",0,"2022-05-24 22:00:30",-0.004,0
"2022-05-25 00:00:00",4820,61.11,"2022-05-24 23:02:00",12.72,0.041,"2022-05-24 23:54:00",0,"2022-05-24 23:00:30",950,20.83,21.01,"2022-05-24 23:47:00",20.66,"2022-05-24 23:26:00",86.6,87.9,"2022-05-24 23:59:00",83.9,"2022-05-24 23:00:30",22.96,23.15,"2022-05-24 23:00:30",22.86,"2022-05-24 23:53:30",23.95,24.05,"2022-05-24 23:06:00",23.88,"2022-05-24 23:15:00",24.34,24.46,"2022-05-24 23:02:00",24.23,"2022-05-24 23:24:30",25.39,25.46,"2022-05-24 23:01:30",25.3,"2022-05-24 23:49:30",25.1,25.21,"2022-05-24 23:12:00",25.08,"2022-05-24 23:01:00",25.62,25.66,"2022-05-24 23:10:00",25.59,"2022-05-24 23:04:00",9.74,9.86,"2022-05-24 23:47:00",9.68,"2022-05-24 23:25:00",14.5,14.61,"2022-05-24 23:44:00",14.41,"2022-05-24 23:28:00",8.45,8.55,"2022-05-24 23:11:00",8.37,"2022-05-24 23:42:00",8.37,8.45,"2022-05-24 23:06:30",8.3,"2022-05-24 23:58:30",23.79,24.03,"2022-05-24 23:13:30",23.6,"2022-05-25 00:00:00",45.94,46.01,"2022-05-24 23:45:30",45.89,"2022-05-24 23:37:00",0.0001727777,0,1.954,187.6,13.03,199,5,"2022-05-24 23:47:00",0.7,"2022-05-24 23:04:00",0,0,0,1,0,"2022-05-24 23:00:30",0,"2022-05-24 23:00:30",-0.007,0
"2022-05-25 01:00:00",4821,60.88,"2022-05-25 00:26:30",12.8,0.041,"2022-05-25 00:35:00",0,"2022-05-25 00:00:30",949,20.69,21.03,"2022-05-25 00:02:00",20.34,"2022-05-25 00:59:00",89.5,90.7,"2022-05-25 00:52:00",87.4,"2022-05-25 00:01:00",22.83,22.94,"2022-05-25 00:09:30",22.66,"2022-05-25 00:55:00",23.86,24.03,"2022-05-25 00:23:30",23.67,"2022-05-25 00:51:30",24.19,24.34,"2022-05-25 00:13:00",24.08,"2022-05-25 00:49:00",25.33,25.46,"2022-05-25 00:04:30",25.21,"2022-05-25 00:53:30",25.09,25.14,"2022-05-25 00:26:00",25.08,"2022-05-25 00:00:30",25.62,25.66,"2022-05-25 00:41:30",25.59,"2022-05-25 00:07:00",9.73,9.8,"2022-05-25 00:24:30",9.66,"2022-05-25 00:57:30",14.49,14.63,"2022-05-25 00:05:30",14.39,"2022-05-25 00:48:30",8.43,8.51,"2022-05-25 00:45:00",8.38,"2022-05-25 00:16:00",8.3,8.38,"2022-05-25 00:20:00",8.23,"2022-05-25 00:59:30",23.8,24.02,"2022-05-25 00:53:00",23.59,"2022-05-25 00:07:30",46.03,46.17,"2022-05-25 00:58:30",45.93,"2022-05-25 00:02:00",0.0001081124,0,2.339,211.2,12.57,231,4.2,"2022-05-25 00:01:00",1.3,"2022-05-25 00:41:00",0,0,0,2,0,"2022-05-25 00:00:30",0,"2022-05-25 00:00:30",-0.007,0
"2022-05-25 02:00:00",4822,61.02,"2022-05-25 01:59:30",12.7,0.04,"2022-05-25 01:21:00",0,"2022-05-25 01:00:30",949,20.41,20.58,"2022-05-25 01:58:00",20.29,"2022-05-25 01:21:00",90.3,91,"2022-05-25 01:05:00",89.5,"2022-05-25 01:49:00",22.71,22.75,"2022-05-25 01:02:30",22.64,"2022-05-25 01:30:00",23.71,23.84,"2022-05-25 01:05:30",23.62,"2022-05-25 01:45:00",24.13,24.24,"2022-05-25 01:30:00",24.05,"2022-05-25 01:12:00",25.22,25.39,"2022-05-25 01:18:00",25.12,"2022-05-25 01:32:00",25.09,25.16,"2022-05-25 01:20:30",25.08,"2022-05-25 01:01:00",25.61,25.64,"2022-05-25 01:03:30",25.56,"2022-05-25 01:17:30",9.71,9.81,"2022-05-25 01:09:30",9.63,"2022-05-25 01:55:30",14.49,14.62,"2022-05-25 01:36:00",14.39,"2022-05-25 01:03:00",8.41,8.52,"2022-05-25 01:16:00",8.33,"2022-05-25 01:40:30",8.23,8.29,"2022-05-25 01:03:00",8.17,"2022-05-25 01:50:00",23.7,23.92,"2022-05-25 01:06:30",23.55,"2022-05-25 01:41:00",46.09,46.19,"2022-05-25 01:34:00",45.99,"2022-05-25 01:52:00",0.0001209362,0,1.8,229,11.2,253,3.1,"2022-05-25 01:20:30",0.6,"2022-05-25 01:59:30",0,0,0,7,0,"2022-05-25 01:00:30",0,"2022-05-25 01:00:30",-0.011,0
"2022-05-25 03:00:00",4823,60.65,"2022-05-25 02:37:00",12.7,0.04,"2022-05-25 02:58:00",0,"2022-05-25 02:00:30",949,20.39,20.69,"2022-05-25 02:19:30",20.06,"2022-05-25 02:59:00",92.6,95.6,"2022-05-25 03:00:00",89.6,"2022-05-25 02:03:00",22.68,22.74,"2022-05-25 02:00:30",22.51,"2022-05-25 02:59:00",23.57,23.77,"2022-05-25 02:07:30",23.46,"2022-05-25 02:42:00",24.09,24.21,"2022-05-25 02:13:30",23.96,"2022-05-25 02:55:00",25.21,25.29,"2022-05-25 02:35:30",25.13,"2022-05-25 02:02:00",25.08,25.16,"2022-05-25 02:35:00",25.08,"2022-05-25 02:00:30",25.61,25.66,"2022-05-25 02:05:00",25.56,"2022-05-25 02:17:00",9.7,9.83,"2022-05-25 02:46:00",9.61,"2022-05-25 02:30:30",14.44,14.59,"2022-05-25 02:40:00",14.35,"2022-05-25 02:16:00",8.35,8.42,"2022-05-25 02:06:30",8.31,"2022-05-25 02:27:00",8.18,8.22,"2022-05-25 03:00:00",8.13,"2022-05-25 02:41:30",23.68,23.8,"2022-05-25 02:18:00",23.55,"2022-05-25 02:56:00",46.04,46.16,"2022-05-25 02:59:00",45.94,"2022-05-25 02:53:00",0.0001002765,0,1.496,246.4,19.29,270,2.6,"2022-05-25 02:16:00",0.3,"2022-05-25 02:57:30",0,0,0,4,0,"2022-05-25 02:00:30",0,"2022-05-25 02:00:30",-0.015,0
"2022-05-25 04:00:00",4824,61.07,"2022-05-25 04:00:00",12.67,0.04,"2022-05-25 03:57:00",0,"2022-05-25 03:00:30",949,20.1,20.3,"2022-05-25 03:49:30",20.02,"2022-05-25 03:33:00",96.7,97.8,"2022-05-25 03:50:00",94.9,"2022-05-25 03:00:30",22.54,22.66,"2022-05-25 03:00:30",22.47,"2022-05-25 03:27:00",23.5,23.58,"2022-05-25 03:07:30",23.43,"2022-05-25 03:59:30",23.96,24.12,"2022-05-25 03:11:30",23.85,"2022-05-25 03:31:00",25.15,25.29,"2022-05-25 03:16:00",25.01,"2022-05-25 03:55:00",25.08,25.14,"2022-05-25 03:12:00",25.02,"2022-05-25 03:55:30",25.61,25.66,"2022-05-25 03:46:30",25.56,"2022-05-25 03:07:30",9.72,9.83,"2022-05-25 03:09:00",9.63,"2022-05-25 03:19:30",14.47,14.63,"2022-05-25 03:14:30",14.33,"2022-05-25 03:31:30",8.36,8.43,"2022-05-25 03:08:00",8.31,"2022-05-25 03:48:30",8.13,8.21,"2022-05-25 03:00:30",8.09,"2022-05-25 03:41:30",23.7,23.83,"2022-05-25 03:13:30",23.58,"2022-05-25 03:00:30",46.03,46.13,"2022-05-25 03:54:30",45.96,"2022-05-25 03:16:00",0.0002123734,0,0.965,252.2,18.88,253,1.7,"2022-05-25 03:11:30",0.3,"2022-05-25 03:32:00",0,0,0,0,0,"2022-05-25 03:00:30",0,"2022-05-25 03:00:30",-0.02,0
"2022-05-25 05:00:00",4825,60.68,"2022-05-25 05:00:00",12.72,0.04,"2022-05-25 04:31:30",0,"2022-05-25 04:00:30",949,20.21,20.39,"2022-05-25 04:58:00",20.08,"2022-05-25 04:45:30",97.8,98.6,"2022-05-25 04:50:00",96.7,"2022-05-25 04:01:00",22.52,22.54,"2022-05-25 04:01:00",22.46,"2022-05-25 04:46:30",23.45,23.61,"2022-05-25 04:22:00",23.28,"2022-05-25 05:00:00",23.93,24.04,"2022-05-25 04:11:30",23.77,"2022-05-25 04:52:00",25.04,25.14,"2022-05-25 04:06:30",24.92,"2022-05-25 04:21:00",25.04,25.12,"2022-05-25 04:05:30",24.93,"2022-05-25 04:39:00",25.59,25.64,"2022-05-25 04:09:00",25.48,"2022-05-25 04:51:00",9.68,9.78,"2022-05-25 04:07:30",9.6,"2022-05-25 04:37:30",14.4,14.5,"2022-05-25 04:03:30",14.32,"2022-05-25 04:31:00",8.34,8.41,"2022-05-25 04:40:00",8.29,"2022-05-25 04:46:00",8.11,8.18,"2022-05-25 04:00:30",8.07,"2022-05-25 04:50:30",23.7,23.89,"2022-05-25 04:30:00",23.58,"2022-05-25 04:04:00",46.19,46.3,"2022-05-25 04:35:00",46.07,"2022-05-25 04:00:30",8.037747e-05,0,0.903,270.3,24.94,222,1.7,"2022-05-25 04:07:30",0,"2022-05-25 04:51:30",0,0,0,0,0,"2022-05-25 04:00:30",0,"2022-05-25 04:00:30",-0.021,0
"2022-05-25 06:00:00",4826,60.07,"2022-05-25 05:59:30",12.62,0.04,"2022-05-25 05:00:30",0,"2022-05-25 05:00:30",950,20.53,20.78,"2022-05-25 05:58:00",20.37,"2022-05-25 05:01:30",98.3,99,"2022-05-25 05:49:30",97.6,"2022-05-25 05:01:30",22.51,22.54,"2022-05-25 05:01:00",22.43,"2022-05-25 05:42:30",23.31,23.45,"2022-05-25 05:15:30",23.25,"2022-05-25 05:12:00",23.83,23.98,"2022-05-25 05:04:30",23.68,"2022-05-25 05:50:30",25.02,25.09,"2022-05-25 05:05:30",24.93,"2022-05-25 05:15:30",24.97,25.11,"2022-05-25 05:01:00",24.87,"2022-05-25 05:48:00",25.56,25.61,"2022-05-25 05:00:30",25.46,"2022-05-25 05:26:00",9.69,9.79,"2022-05-25 05:48:00",9.61,"2022-05-25 05:10:30",14.39,14.54,"2022-05-25 05:44:30",14.29,"2022-05-25 05:02:00",8.33,8.37,"2022-05-25 05:01:00",8.29,"2022-05-25 05:34:30",8.12,8.19,"2022-05-25 05:46:30",8.08,"2022-05-25 05:07:30",23.62,23.8,"2022-05-25 05:37:30",23.49,"2022-05-25 05:55:30",46.17,46.28,"2022-05-25 05:55:30",46.05,"2022-05-25 05:14:00",0.05410462,0,0.949,215.2,16.88,283,1.9,"2022-05-25 05:25:00",0,"2022-05-25 05:55:30",0,0,0,0,0,"2022-05-25 05:00:30",0,"2022-05-25 05:00:30",-0.016,0.001
"2022-05-25 07:00:00",4827,59.11,"2022-05-25 06:59:00",12.65,12.4,"2022-05-25 06:00:30",0,"2022-05-25 06:00:30",951,20.9,21.31,"2022-05-25 06:58:00",20.64,"2022-05-25 06:08:00",98.5,99.1,"2022-05-25 06:19:30",97.8,"2022-05-25 06:34:00",22.52,22.56,"2022-05-25 06:51:00",22.46,"2022-05-25 06:20:00",23.3,23.37,"2022-05-25 06:32:30",23.23,"2022-05-25 06:47:30",23.76,23.87,"2022-05-25 06:26:00",23.66,"2022-05-25 06:19:00",25.02,25.09,"2022-05-25 06:02:00",24.94,"2022-05-25 06:44:00",24.9,25,"2022-05-25 06:36:30",24.87,"2022-05-25 06:10:30",25.51,25.61,"2022-05-25 06:00:30",25.4,"2022-05-25 06:39:30",9.7,9.83,"2022-05-25 06:27:00",9.63,"2022-05-25 06:34:00",14.41,14.54,"2022-05-25 06:23:30",14.31,"2022-05-25 06:42:00",8.33,8.41,"2022-05-25 06:34:30",8.28,"2022-05-25 06:57:30",8.11,8.19,"2022-05-25 06:07:30",8.04,"2022-05-25 06:49:00",23.61,23.79,"2022-05-25 06:32:00",23.47,"2022-05-25 06:08:30",46.04,46.24,"2022-05-25 06:01:00",45.94,"2022-05-25 06:34:30",0.9776604,0,0.822,203.8,40.7,186,1.5,"2022-05-25 06:33:00",0,"2022-05-25 06:00:30",0,0,0,6,0,"2022-05-25 06:00:30",0,"2022-05-25 06:00:30",0.139,0.292
"2022-05-25 08:00:00",4828,58.16,"2022-05-25 08:00:00",12.81,12.91,"2022-05-25 07:00:30",0.056,"2022-05-25 07:39:30",951,21.36,21.64,"2022-05-25 07:58:30",21.15,"2022-05-25 07:11:00",98.3,99.2,"2022-05-25 07:04:30",97.7,"2022-05-25 07:30:30",22.66,22.74,"2022-05-25 07:35:00",22.5,"2022-05-25 07:04:00",23.29,23.39,"2022-05-25 07:47:00",23.17,"2022-05-25 07:39:30",23.75,23.89,"2022-05-25 07:27:00",23.64,"2022-05-25 07:26:30",24.97,25.07,"2022-05-25 07:04:00",24.86,"2022-05-25 07:53:30",24.88,24.93,"2022-05-25 07:38:00",24.84,"2022-05-25 07:34:00",25.44,25.59,"2022-05-25 07:05:00",25.38,"2022-05-25 07:18:30",9.68,9.78,"2022-05-25 07:06:00",9.63,"2022-05-25 07:02:00",14.35,14.46,"2022-05-25 07:13:00",14.28,"2022-05-25 07:08:00",8.27,8.33,"2022-05-25 07:02:00",8.23,"2022-05-25 07:32:00",8.08,8.13,"2022-05-25 07:49:00",8.05,"2022-05-25 07:29:30",23.32,23.62,"2022-05-25 07:04:30",23.03,"2022-05-25 07:53:30",45.95,46.08,"2022-05-25 07:08:00",45.84,"2022-05-25 07:48:00",1.815622,0,0.69,232.9,37.62,319,1.6,"2022-05-25 07:06:30",0,"2022-05-25 07:16:00",0,0,0,3,0,"2022-05-25 07:00:30",0,"2022-05-25 07:00:30",0.301,1.078
"2022-05-25 09:00:00",4829,56.91,"2022-05-25 08:41:00",13.11,13.24,"2022-05-25 08:00:30",0.064,"2022-05-25 08:51:00",951,21.95,22.19,"2022-05-25 08:43:00",21.6,"2022-05-25 08:00:30",96.7,98.9,"2022-05-25 08:04:30",94.4,"2022-05-25 08:47:30",22.85,23.02,"2022-05-25 08:56:00",22.68,"2022-05-25 08:01:00",23.3,23.39,"2022-05-25 08:27:30",23.25,"2022-05-25 08:04:00",23.73,23.86,"2022-05-25 08:34:00",23.63,"2022-05-25 08:35:00",24.86,25.01,"2022-05-25 08:01:30",24.75,"2022-05-25 08:55:00",24.87,24.95,"2022-05-25 08:56:30",24.79,"2022-05-25 09:00:00",25.42,25.51,"2022-05-25 08:35:30",25.38,"2022-05-25 08:41:30",9.73,9.87,"2022-05-25 08:50:00",9.66,"2022-05-25 08:06:30",14.35,14.43,"2022-05-25 08:02:30",14.28,"2022-05-25 08:17:00",8.26,8.33,"2022-05-25 08:17:30",8.23,"2022-05-25 08:07:30",8.09,8.14,"2022-05-25 08:53:00",8.06,"2022-05-25 08:09:30",23.02,23.2,"2022-05-25 08:54:30",22.87,"2022-05-25 08:48:00",45.86,45.93,"2022-05-25 08:01:30",45.83,"2022-05-25 08:12:00",2.618445,0,1.233,98.8,58.33,72,4.5,"2022-05-25 08:55:00",0,"2022-05-25 08:05:30",0,0,0,0,0,"2022-05-25 08:00:30",0,"2022-05-25 08:00:30",0.449,1.867
"2022-05-25 10:00:00",4830,57.39,"2022-05-25 10:00:00",13.32,13.43,"2022-05-25 09:00:30",0.098,"2022-05-25 09:01:00",951,22.25,22.68,"2022-05-25 09:58:00",21.95,"2022-05-25 09:11:00",94.4,96.2,"2022-05-25 09:21:30",92.2,"2022-05-25 10:00:00",23.17,23.35,"2022-05-25 09:50:00",22.98,"2022-05-25 09:02:00",23.31,23.43,"2022-05-25 09:55:00",23.23,"2022-05-25 09:26:00",23.72,23.89,"2022-05-25 09:54:00",23.59,"2022-05-25 09:55:30",24.83,24.91,"2022-05-25 09:09:30",24.7,"2022-05-25 09:56:30",24.82,24.91,"2022-05-25 09:02:00",24.68,"2022-05-25 09:59:00",25.41,25.43,"2022-05-25 09:10:00",25.38,"2022-05-25 09:07:00",9.78,9.88,"2022-05-25 09:34:00",9.71,"2022-05-25 09:05:30",14.3,14.4,"2022-05-25 09:06:30",14.21,"2022-05-25 09:26:00",8.28,8.35,"2022-05-25 09:53:30",8.24,"2022-05-25 09:38:30",8.12,8.15,"2022-05-25 09:14:30",8.09,"2022-05-25 09:07:00",23.09,23.21,"2022-05-25 09:25:00",22.92,"2022-05-25 09:16:30",45.81,45.91,"2022-05-25 09:18:30",45.73,"2022-05-25 10:00:00",3.897836,0,2.812,76.66,16.69,59,4.8,"2022-05-25 09:03:30",0.7,"2022-05-25 09:54:00",0,0,0,0,0,"2022-05-25 09:00:30",0,"2022-05-25 09:00:30",0.649,2.535
"2022-05-25 11:00:00",4831,54.52,"2022-05-25 11:00:00",13.58,17.01,"2022-05-25 10:02:00",0.242,"2022-05-25 10:53:00",950,22.94,23.58,"2022-05-25 11:00:00",22.48,"2022-05-25 10:01:00",89.6,92.4,"2022-05-25 10:06:00",86.9,"2022-05-25 10:54:00",23.56,23.9,"2022-05-25 10:58:30",23.29,"2022-05-25 10:02:30",23.49,23.58,"2022-05-25 10:23:00",23.35,"2022-05-25 10:02:30",23.72,23.84,"2022-05-25 10:40:00",23.54,"2022-05-25 10:04:00",24.83,24.88,"2022-05-25 10:12:30",24.71,"2022-05-25 10:15:30",24.75,24.86,"2022-05-25 11:00:00",24.66,"2022-05-25 10:41:00",25.41,25.45,"2022-05-25 10:09:30",25.38,"2022-05-25 10:36:30",9.83,9.94,"2022-05-25 10:52:30",9.74,"2022-05-25 10:04:00",14.29,14.42,"2022-05-25 10:02:00",14.23,"2022-05-25 10:45:30",8.34,8.39,"2022-05-25 10:03:00",8.3,"2022-05-25 10:55:00",8.13,8.17,"2022-05-25 10:04:00",8.11,"2022-05-25 10:22:30",23.09,23.24,"2022-05-25 10:27:30",22.88,"2022-05-25 10:59:00",45.71,45.78,"2022-05-25 10:01:00",45.66,"2022-05-25 10:59:30",6.45383,0,3.37,104.7,17.33,124,5.9,"2022-05-25 10:47:30",1.1,"2022-05-25 11:00:00",0,0,0,1,0,"2022-05-25 10:00:30",0,"2022-05-25 10:00:30",1.095,3.013
"2022-05-25 12:00:00",4832,49.75,"2022-05-25 11:55:00",13.53,18.75,"2022-05-25 11:02:00",0.2,"2022-05-25 11:52:30",950,24.32,25.25,"2022-05-25 11:43:00",23.51,"2022-05-25 11:06:30",83,89.6,"2022-05-25 11:00:30",75.69,"2022-05-25 11:52:00",24.13,24.54,"2022-05-25 12:00:00",23.81,"2022-05-25 11:02:00",23.65,23.89,"2022-05-25 11:59:00",23.46,"2022-05-25 11:01:30",23.74,23.91,"2022-05-25 11:50:30",23.63,"2022-05-25 11:12:30",24.82,24.88,"2022-05-25 11:22:00",24.65,"2022-05-25 11:59:00",24.7,24.78,"2022-05-25 11:20:30",24.66,"2022-05-25 11:03:30",25.41,25.44,"2022-05-25 11:03:00",25.38,"2022-05-25 11:54:30",9.93,10.05,"2022-05-25 11:33:30",9.84,"2022-05-25 11:15:00",14.36,14.49,"2022-05-25 11:31:30",14.28,"2022-05-25 11:00:30",8.31,8.39,"2022-05-25 11:08:00",8.26,"2022-05-25 11:10:30",8.15,8.2,"2022-05-25 11:44:00",8.13,"2022-05-25 11:11:00",22.68,23.02,"2022-05-25 11:01:00",22.21,"2022-05-25 11:57:00",45.6,45.72,"2022-05-25 11:09:00",45.51,"2022-05-25 11:59:30",10.21728,0,3.393,117.3,17.53,122,6.5,"2022-05-25 11:47:30",1.3,"2022-05-25 11:20:00",0,0,0,1,0,"2022-05-25 11:00:30",0,"2022-05-25 11:00:30",1.806,3.253
"2022-05-25 13:00:00",4833,50.02,"2022-05-25 12:00:30",13.57,16.74,"2022-05-25 12:49:00",0.201,"2022-05-25 12:30:30",949,24.58,24.97,"2022-05-25 12:25:30",23.99,"2022-05-25 13:00:00",78.05,79.92,"2022-05-25 12:14:30",76,"2022-05-25 12:03:00",24.94,25.18,"2022-05-25 12:56:30",24.54,"2022-05-25 12:01:30",23.95,24.19,"2022-05-25 12:57:30",23.7,"2022-05-25 12:00:30",23.74,23.87,"2022-05-25 12:14:30",23.64,"2022-05-25 12:00:30",24.83,24.88,"2022-05-25 12:05:30",24.74,"2022-05-25 12:04:00",24.69,24.75,"2022-05-25 12:26:30",24.66,"2022-05-25 12:02:00",25.4,25.44,"2022-05-25 12:03:30",25.38,"2022-05-25 12:16:30",10.04,10.13,"2022-05-25 12:34:00",9.94,"2022-05-25 12:03:00",14.35,14.46,"2022-05-25 12:12:30",14.29,"2022-05-25 12:13:00",8.3,8.35,"2022-05-25 12:02:30",8.26,"2022-05-25 12:01:30",8.14,8.18,"2022-05-25 12:13:30",8.12,"2022-05-25 12:14:30",22.24,22.31,"2022-05-25 12:50:30",22.18,"2022-05-25 12:52:00",45.46,45.56,"2022-05-25 12:02:30",45.42,"2022-05-25 12:58:00",5.930802,0,4.355,137.8,14.56,111,6.9,"2022-05-25 12:32:30",2.1,"2022-05-25 12:50:00",0,0,0,1,0,"2022-05-25 12:00:30",0,"2022-05-25 12:00:30",1.033,3.248
"2022-05-25 14:00:00",4834,55.41,"2022-05-25 13:00:30",13.57,16.47,"2022-05-25 14:00:00",0.175,"2022-05-25 13:30:30",948,24.07,24.45,"2022-05-25 13:47:00",23.86,"2022-05-25 13:06:00",78.6,80.2,"2022-05-25 13:39:30",76.56,"2022-05-25 13:49:00",25.07,25.2,"2022-05-25 13:59:30",25.01,"2022-05-25 13:41:30",24.27,24.44,"2022-05-25 13:53:30",24.05,"2022-05-25 13:04:30",23.87,24.04,"2022-05-25 13:33:00",23.69,"2022-05-25 13:04:30",24.84,24.91,"2022-05-25 13:37:00",24.76,"2022-05-25 13:25:00",24.68,24.76,"2022-05-25 13:31:30",24.66,"2022-05-25 13:01:00",25.4,25.47,"2022-05-25 13:22:30",25.32,"2022-05-25 13:51:00",10.09,10.16,"2022-05-25 13:06:30",10.01,"2022-05-25 13:24:30",14.38,14.48,"2022-05-25 13:24:00",14.34,"2022-05-25 13:46:30",8.28,8.39,"2022-05-25 13:45:30",8.25,"2022-05-25 13:27:30",8.16,8.18,"2022-05-25 13:46:30",8.13,"2022-05-25 13:03:00",22.21,22.28,"2022-05-25 13:13:00",22.17,"2022-05-25 13:44:30",45.43,45.53,"2022-05-25 13:46:30",45.4,"2022-05-25 13:23:00",5.992623,0,4.546,133.6,13.05,128,7.2,"2022-05-25 13:06:30",2.1,"2022-05-25 13:35:00",0,0,0,1,0,"2022-05-25 13:00:30",0,"2022-05-25 13:00:30",1.025,2.985
"2022-05-25 15:00:00",4835,56.22,"2022-05-25 14:01:00",13.28,13.42,"2022-05-25 14:41:30",0.002,"2022-05-25 14:17:30",948,23.28,24.07,"2022-05-25 14:00:30",22.74,"2022-05-25 14:40:30",83.3,87.7,"2022-05-25 14:56:30",78.71,"2022-05-25 14:02:00",25.05,25.14,"2022-05-25 14:03:30",24.9,"2022-05-25 15:00:00",24.48,24.61,"2022-05-25 14:42:00",24.3,"2022-05-25 14:02:30",24,24.17,"2022-05-25 14:56:00",23.85,"2022-05-25 14:08:30",24.89,25.05,"2022-05-25 14:50:00",24.75,"2022-05-25 14:19:00",24.69,24.78,"2022-05-25 14:52:00",24.66,"2022-05-25 14:01:00",25.37,25.42,"2022-05-25 14:28:00",25.27,"2022-05-25 14:17:00",10.12,10.22,"2022-05-25 14:22:00",10.03,"2022-05-25 14:03:00",14.43,14.52,"2022-05-25 14:05:30",14.37,"2022-05-25 14:27:30",8.29,8.34,"2022-05-25 14:33:30",8.26,"2022-05-25 14:37:00",8.18,8.21,"2022-05-25 14:45:30",8.16,"2022-05-25 14:28:30",22.22,22.28,"2022-05-25 14:59:00",22.19,"2022-05-25 14:10:00",45.4,45.47,"2022-05-25 14:26:30",45.37,"2022-05-25 14:35:00",2.335948,0,2.959,128.1,14.75,178,6.8,"2022-05-25 14:02:00",0.7,"2022-05-25 14:57:00",0,0,0,5,0,"2022-05-25 14:00:30",0,"2022-05-25 14:00:30",0.404,2.483
"2022-05-25 16:00:00",4836,60,"2022-05-25 16:00:00",13.13,13.23,"2022-05-25 15:34:00",0.032,"2022-05-25 15:15:30",948,22.89,23.1,"2022-05-25 15:13:00",22.77,"2022-05-25 15:54:00",87.4,88.7,"2022-05-25 15:49:30",86,"2022-05-25 15:04:00",24.78,24.97,"2022-05-25 15:01:00",24.62,"2022-05-25 15:54:30",24.56,24.66,"2022-05-25 15:13:00",24.44,"2022-05-25 15:06:00",24.12,24.23,"2022-05-25 15:09:00",24.05,"2022-05-25 15:07:00",25,25.09,"2022-05-25 15:52:00",24.89,"2022-05-25 15:43:00",24.69,24.76,"2022-05-25 15:19:30",24.66,"2022-05-25 15:01:00",25.35,25.4,"2022-05-25 15:06:30",25.22,"2022-05-25 15:19:00",10.15,10.25,"2022-05-25 15:44:30",10.07,"2022-05-25 15:24:00",14.48,14.66,"2022-05-25 15:56:00",14.41,"2022-05-25 15:24:30",8.31,8.39,"2022-05-25 15:51:00",8.27,"2022-05-25 15:05:30",8.19,8.23,"2022-05-25 15:48:30",8.18,"2022-05-25 15:00:30",22.25,22.33,"2022-05-25 15:52:30",22.21,"2022-05-25 15:00:30",45.39,45.43,"2022-05-25 15:24:30",45.35,"2022-05-25 15:26:00",1.601108,0,1.46,149.8,19.75,187,3.6,"2022-05-25 15:26:30",0.5,"2022-05-25 15:05:30",0,0,0,7,0,"2022-05-25 15:00:30",0,"2022-05-25 15:00:30",0.274,1.793
"2022-05-25 17:00:00",4837,59.58,"2022-05-25 16:25:00",12.96,10.61,"2022-05-25 17:00:00",0,"2022-05-25 16:28:30",948,22.81,23.19,"2022-05-25 16:19:30",22.37,"2022-05-25 16:55:30",89.3,92.5,"2022-05-25 16:59:00",87.2,"2022-05-25 16:26:00",24.51,24.71,"2022-05-25 16:07:30",24.32,"2022-05-25 16:58:00",24.53,24.66,"2022-05-25 16:40:00",24.4,"2022-05-25 16:56:30",24.13,24.24,"2022-05-25 16:28:00",24.05,"2022-05-25 16:06:00",25,25.09,"2022-05-25 16:16:30",24.92,"2022-05-25 16:52:00",24.7,24.8,"2022-05-25 16:43:00",24.66,"2022-05-25 16:01:30",25.33,25.4,"2022-05-25 16:18:30",25.22,"2022-05-25 16:07:30",10.14,10.26,"2022-05-25 16:14:00",10.05,"2022-05-25 16:07:00",14.49,14.61,"2022-05-25 16:06:00",14.41,"2022-05-25 16:41:30",8.34,8.39,"2022-05-25 16:48:30",8.31,"2022-05-25 17:00:00",8.23,8.26,"2022-05-25 16:46:30",8.19,"2022-05-25 16:01:00",22.46,22.68,"2022-05-25 16:50:30",22.24,"2022-05-25 16:01:30",45.39,45.45,"2022-05-25 16:09:30",45.34,"2022-05-25 16:36:30",1.031004,0,1.131,211.9,25.09,187,1.8,"2022-05-25 16:42:00",0.4,"2022-05-25 16:22:00",0,0,0,7,0,"2022-05-25 16:00:30",0,"2022-05-25 16:00:30",0.159,0.991
"2022-05-25 18:00:00",4838,60.02,"2022-05-25 17:02:00",12.91,0.105,"2022-05-25 18:00:00",0,"2022-05-25 17:00:30",949,22.1,22.5,"2022-05-25 17:07:00",21.86,"2022-05-25 17:59:00",92.1,93.6,"2022-05-25 17:04:30",90.4,"2022-05-25 17:47:30",24.2,24.37,"2022-05-25 17:04:30",24.01,"2022-05-25 17:52:30",24.5,24.63,"2022-05-25 17:13:30",24.35,"2022-05-25 17:58:30",24.19,24.33,"2022-05-25 18:00:00",24.05,"2022-05-25 17:08:30",25.02,25.12,"2022-05-25 17:44:00",24.92,"2022-05-25 17:15:00",24.73,24.84,"2022-05-25 17:26:00",24.66,"2022-05-25 17:04:30",25.32,25.4,"2022-05-25 17:11:30",25.19,"2022-05-25 17:27:30",10.11,10.22,"2022-05-25 17:15:30",9.98,"2022-05-25 17:47:00",14.53,14.75,"2022-05-25 17:08:30",14.44,"2022-05-25 17:03:00",8.34,8.38,"2022-05-25 17:39:00",8.3,"2022-05-25 17:18:00",8.27,8.35,"2022-05-25 17:55:30",8.22,"2022-05-25 17:05:00",22.84,23.08,"2022-05-25 17:37:30",22.63,"2022-05-25 17:02:00",45.42,45.5,"2022-05-25 17:31:30",45.37,"2022-05-25 17:01:30",0.02454571,0,1.593,148.3,23.31,136,3.7,"2022-05-25 17:38:00",0,"2022-05-25 17:10:30",0,0,0,1,0,"2022-05-25 17:00:30",0,"2022-05-25 17:00:30",-0.025,0.222
"2022-05-25 19:00:00",4839,60.8,"2022-05-25 18:01:00",12.81,0.048,"2022-05-25 18:58:00",0,"2022-05-25 18:00:30",950,21.65,21.88,"2022-05-25 18:07:00",21.5,"2022-05-25 19:00:00",91.8,93.1,"2022-05-25 18:55:30",90.1,"2022-05-25 18:02:00",23.85,24.11,"2022-05-25 18:00:30",23.64,"2022-05-25 18:42:30",24.35,24.51,"2022-05-25 18:05:00",24.24,"2022-05-25 18:52:00",24.23,24.38,"2022-05-25 18:18:30",24.1,"2022-05-25 18:16:00",25.06,25.18,"2022-05-25 18:19:00",24.93,"2022-05-25 18:29:00",24.81,24.93,"2022-05-25 18:43:30",24.68,"2022-05-25 18:07:30",25.33,25.4,"2022-05-25 18:09:30",25.22,"2022-05-25 18:12:00",10.03,10.17,"2022-05-25 18:07:30",9.91,"2022-05-25 18:55:00",14.52,14.65,"2022-05-25 18:43:00",14.44,"2022-05-25 18:52:30",8.35,8.4,"2022-05-25 18:39:00",8.31,"2022-05-25 18:21:00",8.34,8.41,"2022-05-25 19:00:00",8.31,"2022-05-25 18:00:30",23.06,23.33,"2022-05-25 18:55:00",22.87,"2022-05-25 18:20:00",45.46,45.6,"2022-05-25 18:28:30",45.36,"2022-05-25 18:02:00",0.0001205576,0,1.321,140.2,19.57,119,3.2,"2022-05-25 19:00:00",0,"2022-05-25 18:25:30",0,0,0,1,0,"2022-05-25 18:00:30",0,"2022-05-25 18:00:30",-0.012,0
"2022-05-25 20:00:00",4840,60.24,"2022-05-25 19:59:30",12.79,0.043,"2022-05-25 19:58:30",0,"2022-05-25 19:00:30",950,22.06,22.44,"2022-05-25 19:40:30",21.5,"2022-05-25 19:01:30",89,93,"2022-05-25 19:04:30",85.6,"2022-05-25 19:40:00",23.56,23.76,"2022-05-25 19:04:30",23.44,"2022-05-25 19:40:00",24.23,24.39,"2022-05-25 19:29:30",24.07,"2022-05-25 19:48:30",24.18,24.33,"2022-05-25 19:10:00",24.07,"2022-05-25 19:45:30",25.08,25.18,"2022-05-25 19:51:00",24.97,"2022-05-25 19:53:30",24.85,24.93,"2022-05-25 19:34:30",24.76,"2022-05-25 19:12:30",25.33,25.42,"2022-05-25 19:59:00",25.22,"2022-05-25 19:12:30",9.92,10.04,"2022-05-25 19:15:00",9.82,"2022-05-25 19:49:30",14.53,14.69,"2022-05-25 19:43:00",14.39,"2022-05-25 19:18:00",8.36,8.44,"2022-05-25 19:39:30",8.32,"2022-05-25 19:59:00",8.38,8.45,"2022-05-25 19:50:00",8.34,"2022-05-25 19:13:00",23.46,23.62,"2022-05-25 19:53:30",23.26,"2022-05-25 19:00:30",45.57,45.79,"2022-05-25 20:00:00",45.39,"2022-05-25 19:09:30",0.0001246426,0,2.678,83.4,27.45,49,4.4,"2022-05-25 19:12:30",1.5,"2022-05-25 19:11:00",0,0,0,0,0,"2022-05-25 19:00:30",0,"2022-05-25 19:00:30",-0.001,0
"2022-05-25 21:00:00",4841,60.03,"2022-05-25 20:33:30",12.78,0.042,"2022-05-25 20:42:30",0,"2022-05-25 20:00:30",950,21.82,22.26,"2022-05-25 20:19:30",21.24,"2022-05-25 20:57:30",88.8,91.1,"2022-05-25 20:58:30",85.4,"2022-05-25 20:16:00",23.37,23.56,"2022-05-25 20:00:30",23.25,"2022-05-25 21:00:00",24.08,24.26,"2022-05-25 20:04:30",23.9,"2022-05-25 20:46:00",24.12,24.23,"2022-05-25 20:11:30",24.05,"2022-05-25 20:01:30",25.08,25.2,"2022-05-25 20:05:30",24.95,"2022-05-25 20:08:00",24.87,24.94,"2022-05-25 20:16:30",24.79,"2022-05-25 20:01:30",25.36,25.42,"2022-05-25 20:11:30",25.27,"2022-05-25 20:04:00",9.87,9.98,"2022-05-25 20:57:00",9.8,"2022-05-25 20:44:30",14.56,14.73,"2022-05-25 20:13:30",14.46,"2022-05-25 20:05:30",8.37,8.42,"2022-05-25 20:09:30",8.34,"2022-05-25 20:14:30",8.36,8.41,"2022-05-25 20:08:30",8.32,"2022-05-25 20:25:30",23.56,23.72,"2022-05-25 21:00:00",23.35,"2022-05-25 20:20:30",45.82,45.95,"2022-05-25 20:49:00",45.7,"2022-05-25 20:12:30",5.669201e-05,0,2.523,117.8,28.42,142,4.3,"2022-05-25 20:55:00",0.9,"2022-05-25 20:13:00",0,0,0,1,0,"2022-05-25 20:00:30",0,"2022-05-25 20:00:30",-0.002,0
"2022-05-25 22:00:00",4842,60.45,"2022-05-25 21:01:30",12.84,0.041,"2022-05-25 21:48:00",0,"2022-05-25 21:00:30",950,21.09,21.42,"2022-05-25 21:04:30",20.98,"2022-05-25 21:49:00",91.6,92.6,"2022-05-25 21:19:30",90.5,"2022-05-25 21:00:30",23.17,23.35,"2022-05-25 21:01:00",23,"2022-05-25 22:00:00",23.93,24.05,"2022-05-25 21:27:00",23.86,"2022-05-25 21:52:30",24.12,24.21,"2022-05-25 21:22:30",24.05,"2022-05-25 21:06:00",25.05,25.17,"2022-05-25 21:34:00",24.94,"2022-05-25 21:20:00",24.87,24.96,"2022-05-25 21:46:30",24.79,"2022-05-25 21:06:30",25.37,25.44,"2022-05-25 21:44:00",25.29,"2022-05-25 21:53:30",9.86,10,"2022-05-25 21:30:30",9.78,"2022-05-25 21:24:00",14.49,14.69,"2022-05-25 21:37:00",14.38,"2022-05-25 21:05:00",8.36,8.43,"2022-05-25 21:13:30",8.32,"2022-05-25 21:42:00",8.36,8.44,"2022-05-25 21:07:00",8.28,"2022-05-25 21:59:30",23.84,24.01,"2022-05-25 21:45:30",23.68,"2022-05-25 21:01:30",45.79,45.86,"2022-05-25 21:01:00",45.72,"2022-05-25 21:39:30",9.330102e-05,0,2.622,131,16.21,103,4.2,"2022-05-25 21:24:30",1.3,"2022-05-25 21:00:30",0,0,0,1,0,"2022-05-25 21:00:30",0,"2022-05-25 21:00:30",-0.005,0
"2022-05-25 23:00:00",4843,61,"2022-05-25 23:00:00",12.75,0.041,"2022-05-25 22:40:30",0,"2022-05-25 22:00:30",950,21.21,21.45,"2022-05-25 22:25:30",21.01,"2022-05-25 22:02:30",88.4,90.7,"2022-05-25 22:04:30",86.7,"2022-05-25 22:32:30",22.93,23.12,"2022-05-25 22:01:00",22.72,"2022-05-25 22:56:30",23.82,23.98,"2022-05-25 22:10:30",23.65,"2022-05-25 22:51:00",24.08,24.22,"2022-05-25 22:13:00",23.89,"2022-05-25 22:54:00",25.02,25.09,"2022-05-25 22:04:00",24.93,"2022-05-25 22:33:00",24.87,24.97,"2022-05-25 22:10:30",24.78,"2022-05-25 22:52:30",25.38,25.42,"2022-05-25 22:20:30",25.3,"2022-05-25 22:23:30",9.88,10.02,"2022-05-25 22:05:00",9.8,"2022-05-25 22:20:30",14.4,14.59,"2022-05-25 22:26:30",14.27,"2022-05-25 22:39:00",8.37,8.44,"2022-05-25 22:04:00",8.32,"2022-05-25 22:08:30",8.26,8.33,"2022-05-25 22:05:30",8.2,"2022-05-25 22:52:00",23.43,23.81,"2022-05-25 22:03:30",23.12,"2022-05-25 22:55:30",45.5,45.72,"2022-05-25 22:00:30",45.34,"2022-05-25 22:53:00",0.000111768,0,2.688,104.6,16.21,128,4.2,"2022-05-25 22:40:00",0.7,"2022-05-25 22:33:00",0,0,0,1,0,"2022-05-25 22:00:30",0,"2022-05-25 22:00:30",-0.001,0
"2022-05-26 00:00:00",4844,60.94,"2022-05-25 23:08:00",12.74,0.04,"2022-05-25 23:39:30",0,"2022-05-25 23:00:30",950,20.43,21.14,"2022-05-25 23:01:00",19.55,"2022-05-25 23:59:30",91,93.8,"2022-05-25 23:54:00",88.1,"2022-05-25 23:00:30",22.7,22.87,"2022-05-25 23:02:00",22.45,"2022-05-25 23:54:30",23.66,23.82,"2022-05-25 23:07:00",23.48,"2022-05-25 23:59:00",23.96,24.11,"2022-05-25 23:16:00",23.85,"2022-05-25 23:04:30",25.03,25.09,"2022-05-25 23:11:30",24.95,"2022-05-25 23:46:00",24.86,24.93,"2022-05-25 23:11:00",24.76,"2022-05-25 23:34:00",25.37,25.44,"2022-05-25 23:57:00",25.25,"2022-05-25 23:19:30",9.81,9.99,"2022-05-25 23:55:30",9.72,"2022-05-25 23:49:00",14.34,14.5,"2022-05-25 23:58:00",14.23,"2022-05-25 23:42:00",8.36,8.44,"2022-05-25 23:57:30",8.31,"2022-05-25 23:39:30",8.23,8.27,"2022-05-25 23:01:30",8.19,"2022-05-25 23:17:30",23.07,23.3,"2022-05-25 23:04:00",22.94,"2022-05-25 23:25:00",45.27,45.43,"2022-05-25 23:01:30",45.16,"2022-05-25 23:54:30",5.773367e-05,0,1.365,179.4,63.14,220,2.6,"2022-05-25 23:06:00",0.7,"2022-05-25 23:27:30",0,0,0,6,0,"2022-05-25 23:00:30",0,"2022-05-25 23:00:30",-0.012,0
"2022-05-26 01:00:00",4845,62.46,"2022-05-26 00:00:30",12.77,0.04,"2022-05-26 00:10:00",0,"2022-05-26 00:00:30",949,19.37,19.55,"2022-05-26 00:13:00",19.25,"2022-05-26 00:38:00",95.7,96.7,"2022-05-26 00:49:30",93.2,"2022-05-26 00:00:30",22.38,22.54,"2022-05-26 00:00:30",22.23,"2022-05-26 00:58:30",23.49,23.61,"2022-05-26 00:02:30",23.38,"2022-05-26 00:59:30",23.92,24.09,"2022-05-26 00:47:30",23.74,"2022-05-26 00:59:30",25.02,25.09,"2022-05-26 00:15:30",24.92,"2022-05-26 00:59:00",24.82,24.9,"2022-05-26 00:15:00",24.66,"2022-05-26 00:44:30",25.36,25.42,"2022-05-26 00:05:30",25.25,"2022-05-26 00:59:30",9.8,9.95,"2022-05-26 00:01:00",9.67,"2022-05-26 00:58:30",14.33,14.48,"2022-05-26 00:13:00",14.23,"2022-05-26 00:08:30",8.37,8.44,"2022-05-26 00:24:00",8.32,"2022-05-26 00:58:00",8.2,8.27,"2022-05-26 00:02:30",8.17,"2022-05-26 00:42:00",22.96,23.18,"2022-05-26 00:02:30",22.64,"2022-05-26 00:56:00",45.15,45.28,"2022-05-26 00:01:00",45.09,"2022-05-26 00:47:00",0.000123492,0,1.163,198.8,42.6,215,2.3,"2022-05-26 00:11:30",0.3,"2022-05-26 00:22:00",0,0,0,0,0,"2022-05-26 00:00:30",0,"2022-05-26 00:00:30",-0.016,0
"2022-05-26 02:00:00",4846,62.25,"2022-05-26 02:00:00",12.74,0.04,"2022-05-26 01:49:30",0,"2022-05-26 01:00:30",949,19.23,19.82,"2022-05-26 01:58:00",18.86,"2022-05-26 01:17:30",96.7,98.1,"2022-05-26 01:49:30",95.1,"2022-05-26 01:16:30",22.11,22.3,"2022-05-26 01:00:30",21.95,"2022-05-26 01:55:00",23.3,23.51,"2022-05-26 01:01:30",23.22,"2022-05-26 01:55:00",23.79,23.96,"2022-05-26 01:11:00",23.64,"2022-05-26 01:56:30",24.98,25.07,"2022-05-26 01:28:00",24.82,"2022-05-26 01:59:30",24.76,24.92,"2022-05-26 01:04:30",24.66,"2022-05-26 01:13:00",25.35,25.42,"2022-05-26 01:01:00",25.27,"2022-05-26 01:31:00",9.75,9.85,"2022-05-26 01:20:30",9.65,"2022-05-26 01:44:30",14.33,14.48,"2022-05-26 01:11:00",14.22,"2022-05-26 01:53:00",8.34,8.41,"2022-05-26 01:21:30",8.31,"2022-05-26 01:50:30",8.21,8.25,"2022-05-26 01:59:00",8.19,"2022-05-26 01:27:30",22.89,23.26,"2022-05-26 01:55:30",22.69,"2022-05-26 01:14:30",45.14,45.2,"2022-05-26 01:34:00",45.09,"2022-05-26 01:07:00",0.0001481638,0,0.612,190.6,42.34,204,1.3,"2022-05-26 01:00:30",0,"2022-05-26 01:18:30",0,0,0,0,0,"2022-05-26 01:00:30",0,"2022-05-26 01:00:30",-0.019,0
"2022-05-26 03:00:00",4847,60.83,"2022-05-26 03:00:00",12.75,0.04,"2022-05-26 02:50:00",0,"2022-05-26 02:00:30",949,19.93,20.22,"2022-05-26 02:43:00",19.64,"2022-05-26 02:08:30",97.1,97.9,"2022-05-26 02:19:30",96.3,"2022-05-26 02:49:00",21.95,22.02,"2022-05-26 02:16:30",21.9,"2022-05-26 02:17:00",23.11,23.3,"2022-05-26 02:06:00",23.04,"2022-05-26 02:25:30",23.77,23.89,"2022-05-26 02:26:30",23.67,"2022-05-26 02:47:00",24.87,25.05,"2022-05-26 02:01:30",24.76,"2022-05-26 02:27:30",24.71,24.82,"2022-05-26 02:08:00",24.66,"2022-05-26 02:07:30",25.33,25.4,"2022-05-26 02:00:30",25.22,"2022-05-26 02:08:30",9.73,9.81,"2022-05-26 02:44:30",9.66,"2022-05-26 02:35:00",14.29,14.4,"2022-05-26 02:50:30",14.17,"2022-05-26 02:20:00",8.33,8.41,"2022-05-26 02:51:00",8.29,"2022-05-26 02:59:30",8.23,8.3,"2022-05-26 02:48:00",8.17,"2022-05-26 02:55:00",23.06,23.21,"2022-05-26 02:42:30",22.9,"2022-05-26 02:53:30",45.2,45.27,"2022-05-26 02:57:30",45.12,"2022-05-26 02:13:30",2.511439e-05,0,0.999,186.9,31.56,205,1.9,"2022-05-26 02:29:00",0,"2022-05-26 02:12:00",0,0,0,3,0,"2022-05-26 02:00:30",0,"2022-05-26 02:00:30",-0.017,0
"2022-05-26 04:00:00",4848,60.42,"2022-05-26 03:26:30",12.68,0.039,"2022-05-26 03:58:00",0,"2022-05-26 03:00:30",949,20.15,20.33,"2022-05-26 03:19:30",19.99,"2022-05-26 03:57:30",96.9,97.7,"2022-05-26 03:04:30",96.2,"2022-05-26 03:49:00",21.96,22.07,"2022-05-26 03:49:30",21.88,"2022-05-26 03:47:30",23.06,23.18,"2022-05-26 03:45:30",22.95,"2022-05-26 03:53:00",23.63,23.84,"2022-05-26 03:00:30",23.5,"2022-05-26 03:50:00",24.81,24.88,"2022-05-26 03:34:00",24.72,"2022-05-26 03:30:00",24.69,24.79,"2022-05-26 03:02:00",24.66,"2022-05-26 03:03:00",25.29,25.4,"2022-05-26 03:02:00",25.19,"2022-05-26 03:01:00",9.75,9.89,"2022-05-26 03:58:00",9.65,"2022-05-26 03:40:00",14.27,14.46,"2022-05-26 03:11:00",14.14,"2022-05-26 03:25:00",8.34,8.44,"2022-05-26 03:09:00",8.3,"2022-05-26 03:46:00",8.18,8.25,"2022-05-26 03:15:00",8.15,"2022-05-26 03:39:00",22.98,23.23,"2022-05-26 03:57:30",22.84,"2022-05-26 03:09:30",45.22,45.31,"2022-05-26 03:58:30",45.16,"2022-05-26 03:11:30",3.382056e-05,0,0.759,201.4,16.83,252,1.5,"2022-05-26 03:00:30",0.3,"2022-05-26 03:39:30",0,0,0,5,0,"2022-05-26 03:00:30",0,"2022-05-26 03:00:30",-0.018,0
"2022-05-26 05:00:00",4849,60.73,"2022-05-26 04:00:30",12.63,0.04,"2022-05-26 04:17:30",0,"2022-05-26 04:00:30",949,19.93,20.11,"2022-05-26 04:04:30",19.78,"2022-05-26 04:56:00",97.1,97.7,"2022-05-26 04:05:00",96.4,"2022-05-26 04:18:30",21.92,21.97,"2022-05-26 04:00:30",21.88,"2022-05-26 04:43:30",22.95,23.14,"2022-05-26 04:05:00",22.83,"2022-05-26 04:45:30",23.56,23.69,"2022-05-26 04:44:30",23.46,"2022-05-26 04:01:00",24.77,24.88,"2022-05-26 04:06:30",24.56,"2022-05-26 04:49:00",24.7,24.8,"2022-05-26 04:13:30",24.65,"2022-05-26 04:50:30",25.25,25.38,"2022-05-26 04:26:00",25.19,"2022-05-26 04:07:30",9.75,9.89,"2022-05-26 04:08:00",9.67,"2022-05-26 04:51:00",14.29,14.45,"2022-05-26 04:01:30",14.18,"2022-05-26 04:41:30",8.38,8.44,"2022-05-26 04:09:00",8.31,"2022-05-26 04:54:00",8.19,8.28,"2022-05-26 04:41:00",8.15,"2022-05-26 04:07:00",23.07,23.18,"2022-05-26 04:43:00",22.95,"2022-05-26 04:23:00",45.35,45.48,"2022-05-26 04:54:30",45.24,"2022-05-26 04:13:30",7.502858e-05,0,0.653,218.2,32.11,180,1.1,"2022-05-26 04:28:30",0,"2022-05-26 04:12:00",0,0,0,0,0,"2022-05-26 04:00:30",0,"2022-05-26 04:00:30",-0.019,0
"2022-05-26 06:00:00",4850,61.05,"2022-05-26 06:00:00",12.64,0.097,"2022-05-26 05:00:30",0,"2022-05-26 05:00:30",949,19.77,19.95,"2022-05-26 05:09:30",19.68,"2022-05-26 05:33:00",97.4,98.2,"2022-05-26 05:49:30",96.5,"2022-05-26 05:01:30",21.83,21.92,"2022-05-26 05:00:30",21.7,"2022-05-26 05:54:00",22.88,22.98,"2022-05-26 05:40:00",22.83,"2022-05-26 05:59:00",23.47,23.63,"2022-05-26 05:07:30",23.29,"2022-05-26 05:55:30",24.65,24.79,"2022-05-26 05:00:30",24.56,"2022-05-26 05:44:00",24.69,24.78,"2022-05-26 05:13:00",24.61,"2022-05-26 05:50:00",25.22,25.32,"2022-05-26 05:33:30",25.19,"2022-05-26 05:02:30",9.77,9.87,"2022-05-26 05:36:00",9.66,"2022-05-26 05:21:00",14.51,14.69,"2022-05-26 05:45:30",14.27,"2022-05-26 05:02:00",8.31,8.38,"2022-05-26 05:53:30",8.27,"2022-05-26 05:16:00",8.2,8.26,"2022-05-26 05:27:00",8.16,"2022-05-26 05:46:00",23.06,23.19,"2022-05-26 05:58:30",22.95,"2022-05-26 05:40:00",45.32,45.41,"2022-05-26 05:09:30",45.23,"2022-05-26 05:57:00",0.1078373,0,0.722,203.3,15.07,201,1.4,"2022-05-26 05:53:30",0.3,"2022-05-26 05:02:30",0,0,0,5,0,"2022-05-26 05:00:30",0,"2022-05-26 05:00:30",-0.009,0.001
"2022-05-26 07:00:00",4851,55.37,"2022-05-26 06:47:30",12.68,12.76,"2022-05-26 06:02:00",0.002,"2022-05-26 06:01:00",950,20.48,21.77,"2022-05-26 06:43:30",19.76,"2022-05-26 06:16:30",97.7,99.3,"2022-05-26 06:35:00",96,"2022-05-26 06:59:30",21.75,21.92,"2022-05-26 06:56:30",21.72,"2022-05-26 06:01:00",22.78,22.93,"2022-05-26 06:13:30",22.62,"2022-05-26 06:47:00",23.37,23.52,"2022-05-26 06:45:00",23.23,"2022-05-26 06:22:30",24.63,24.68,"2022-05-26 06:00:30",24.49,"2022-05-26 06:08:30",24.65,24.76,"2022-05-26 06:11:30",24.51,"2022-05-26 06:59:00",25.21,25.27,"2022-05-26 06:04:30",25.17,"2022-05-26 06:30:30",9.79,9.87,"2022-05-26 06:11:00",9.72,"2022-05-26 06:55:30",14.38,14.62,"2022-05-26 06:08:00",14.18,"2022-05-26 06:32:00",8.34,8.4,"2022-05-26 06:33:30",8.28,"2022-05-26 06:19:30",8.19,8.26,"2022-05-26 06:17:30",8.17,"2022-05-26 06:50:30",23.03,23.21,"2022-05-26 06:04:00",22.87,"2022-05-26 06:32:00",45.39,45.6,"2022-05-26 06:58:00",45.25,"2022-05-26 06:05:00",2.048582,0,1.248,164.1,27.13,196,2.7,"2022-05-26 06:03:30",0.3,"2022-05-26 06:35:00",0,0,0,7,0,"2022-05-26 06:00:30",0,"2022-05-26 06:00:30",0.336,0.291
"2022-05-26 08:00:00",4852,46.59,"2022-05-26 07:48:30",13.19,13.34,"2022-05-26 07:01:30",0.126,"2022-05-26 07:16:30",950,22.78,23.88,"2022-05-26 07:42:00",21.53,"2022-05-26 07:01:30",90.4,96.4,"2022-05-26 07:05:30",84.3,"2022-05-26 07:46:00",22.07,22.33,"2022-05-26 07:50:30",21.84,"2022-05-26 07:01:00",22.7,22.8,"2022-05-26 07:59:30",22.62,"2022-05-26 07:09:00",23.4,23.51,"2022-05-26 07:23:00",23.27,"2022-05-26 07:44:00",24.6,24.68,"2022-05-26 07:09:00",24.44,"2022-05-26 07:49:00",24.55,24.66,"2022-05-26 07:01:30",24.45,"2022-05-26 07:52:30",25.2,25.23,"2022-05-26 07:15:30",25.19,"2022-05-26 07:00:30",9.82,9.92,"2022-05-26 07:37:30",9.71,"2022-05-26 07:22:30",14.25,14.38,"2022-05-26 07:40:30",14.14,"2022-05-26 07:44:00",8.31,8.42,"2022-05-26 07:14:00",8.25,"2022-05-26 07:56:00",8.22,8.27,"2022-05-26 07:20:00",8.18,"2022-05-26 07:11:00",23.04,23.18,"2022-05-26 07:41:30",22.92,"2022-05-26 08:00:00",45.5,45.61,"2022-05-26 07:41:00",45.4,"2022-05-26 07:53:30",5.111487,0,1.509,163.7,38.37,147,3.2,"2022-05-26 07:54:30",0.3,"2022-05-26 07:36:30",0,0,0,1,0,"2022-05-26 07:00:30",0,"2022-05-26 07:00:30",0.922,1.075
"2022-05-26 09:00:00",4853,48.44,"2022-05-26 08:00:30",13.45,13.57,"2022-05-26 08:05:30",0.26,"2022-05-26 08:00:30",950,24.19,25.06,"2022-05-26 09:00:00",23.63,"2022-05-26 08:02:30",83.4,85.7,"2022-05-26 08:40:30",80.7,"2022-05-26 08:32:30",22.71,23.13,"2022-05-26 08:59:30",22.31,"2022-05-26 08:01:30",22.8,23.05,"2022-05-26 08:56:00",22.64,"2022-05-26 08:06:30",23.35,23.5,"2022-05-26 08:03:00",23.17,"2022-05-26 08:39:30",24.5,24.63,"2022-05-26 08:02:30",24.39,"2022-05-26 08:54:30",24.51,24.59,"2022-05-26 08:13:00",24.45,"2022-05-26 08:11:00",25.19,25.21,"2022-05-26 08:07:00",25.16,"2022-05-26 08:59:30",9.77,9.88,"2022-05-26 08:26:00",9.71,"2022-05-26 08:42:00",14.19,14.31,"2022-05-26 08:49:00",14.09,"2022-05-26 08:19:00",8.27,8.34,"2022-05-26 08:00:30",8.22,"2022-05-26 08:58:00",8.17,8.24,"2022-05-26 08:08:00",8.12,"2022-05-26 08:51:30",22.92,23.03,"2022-05-26 08:08:00",22.77,"2022-05-26 08:47:30",45.4,45.57,"2022-05-26 08:09:00",45.19,"2022-05-26 08:59:30",5.913872,0,2.792,140.2,22.7,132,5.7,"2022-05-26 08:35:30",0.5,"2022-05-26 08:20:00",0,0,0,9,0,"2022-05-26 08:00:30",0,"2022-05-26 08:00:30",1.059,1.864
"2022-05-26 10:00:00",4854,49.31,"2022-05-26 09:10:30",13.52,17.8,"2022-05-26 09:24:00",0.208,"2022-05-26 09:01:30",950,25.67,26.22,"2022-05-26 09:47:00",25.1,"2022-05-26 09:11:30",76.96,81.3,"2022-05-26 09:02:30",73.18,"2022-05-26 09:48:30",23.52,23.99,"2022-05-26 10:00:00",23.09,"2022-05-26 09:03:00",23.02,23.16,"2022-05-26 09:41:30",22.83,"2022-05-26 09:03:00",23.33,23.46,"2022-05-26 09:49:30",23.17,"2022-05-26 09:01:30",24.44,24.53,"2022-05-26 09:12:00",24.34,"2022-05-26 09:10:00",24.51,24.59,"2022-05-26 09:06:00",24.44,"2022-05-26 09:36:00",25.19,25.23,"2022-05-26 09:39:30",25.11,"2022-05-26 09:58:00",9.83,9.93,"2022-05-26 09:49:00",9.76,"2022-05-26 09:09:00",14.22,14.34,"2022-05-26 09:19:30",14.12,"2022-05-26 09:07:30",8.23,8.3,"2022-05-26 09:09:30",8.2,"2022-05-26 09:31:00",8.12,8.17,"2022-05-26 09:02:00",8.09,"2022-05-26 09:32:30",22.32,22.85,"2022-05-26 09:04:30",21.97,"2022-05-26 09:53:00",45.21,45.31,"2022-05-26 09:18:00",45.1,"2022-05-26 09:50:30",8.270485,0,3.617,135.3,20.09,140,7.9,"2022-05-26 09:48:00",0.6,"2022-05-26 09:01:00",0,0,0,1,0,"2022-05-26 09:00:30",0,"2022-05-26 09:00:30",1.502,2.53
"2022-05-26 11:00:00",4855,51.07,"2022-05-26 10:00:30",13.54,17.63,"2022-05-26 10:09:00",0.204,"2022-05-26 11:00:00",950,25.26,25.99,"2022-05-26 10:01:00",24.74,"2022-05-26 10:15:00",79.04,83.1,"2022-05-26 10:14:00",74.21,"2022-05-26 10:01:00",24.37,24.75,"2022-05-26 10:53:00",23.95,"2022-05-26 10:00:30",23.35,23.58,"2022-05-26 10:53:30",23.04,"2022-05-26 10:01:00",23.37,23.46,"2022-05-26 10:13:30",23.25,"2022-05-26 10:42:00",24.44,24.47,"2022-05-26 10:00:30",24.37,"2022-05-26 10:25:30",24.48,24.59,"2022-05-26 10:14:00",24.38,"2022-05-26 10:46:30",25.15,25.21,"2022-05-26 10:33:00",25.03,"2022-05-26 10:56:00",9.89,9.97,"2022-05-26 10:50:30",9.83,"2022-05-26 10:01:00",14.23,14.31,"2022-05-26 10:01:00",14.18,"2022-05-26 10:15:30",8.22,8.26,"2022-05-26 10:17:00",8.2,"2022-05-26 10:27:30",8.09,8.13,"2022-05-26 10:20:30",8.08,"2022-05-26 10:32:30",21.97,22.11,"2022-05-26 10:01:30",21.87,"2022-05-26 10:58:30",45.14,45.19,"2022-05-26 10:07:00",45.1,"2022-05-26 10:37:00",8.981798,0,5.09,131.4,16.1,125,8.5,"2022-05-26 10:40:30",1.3,"2022-05-26 10:00:30",0,0,0,1,0,"2022-05-26 10:00:30",0,"2022-05-26 10:00:30",1.542,3.004
"2022-05-26 12:00:00",4856,52.85,"2022-05-26 11:12:30",13.52,16.04,"2022-05-26 11:13:00",0.179,"2022-05-26 11:58:00",949,24.79,25.75,"2022-05-26 11:05:30",23.91,"2022-05-26 11:20:00",82.9,89.7,"2022-05-26 11:22:00",76.53,"2022-05-26 11:00:30",24.99,25.26,"2022-05-26 11:59:30",24.67,"2022-05-26 11:01:30",23.76,24,"2022-05-26 11:54:00",23.48,"2022-05-26 11:03:00",23.44,23.66,"2022-05-26 11:55:30",23.29,"2022-05-26 11:03:30",24.44,24.53,"2022-05-26 11:53:00",24.33,"2022-05-26 11:35:00",24.45,24.57,"2022-05-26 11:06:00",24.35,"2022-05-26 11:23:30",25.08,25.21,"2022-05-26 11:00:30",24.98,"2022-05-26 11:33:30",9.94,10.06,"2022-05-26 11:58:00",9.86,"2022-05-26 11:12:00",14.25,14.32,"2022-05-26 11:41:00",14.21,"2022-05-26 11:08:30",8.23,8.27,"2022-05-26 11:15:00",8.21,"2022-05-26 11:46:30",8.11,8.14,"2022-05-26 11:44:30",8.08,"2022-05-26 11:06:30",21.89,21.94,"2022-05-26 11:01:00",21.85,"2022-05-26 11:55:30",45.1,45.18,"2022-05-26 11:56:30",45.06,"2022-05-26 11:17:00",8.212179,0,4.862,132.1,16.77,149,10.4,"2022-05-26 11:56:00",1.8,"2022-05-26 11:04:00",0,0,0,1,0,"2022-05-26 11:00:30",0,"2022-05-26 11:00:30",1.397,3.241
"2022-05-26 13:00:00",4857,54.6,"2022-05-26 12:18:30",13.53,17.25,"2022-05-26 12:18:30",0.189,"2022-05-26 12:24:00",949,25.24,25.74,"2022-05-26 12:07:00",24.91,"2022-05-26 12:23:30",75.84,79.45,"2022-05-26 12:22:00",73.99,"2022-05-26 12:54:00",25.4,25.55,"2022-05-26 12:46:00",25.15,"2022-05-26 12:01:30",24.14,24.44,"2022-05-26 12:59:00",23.9,"2022-05-26 12:00:30",23.62,23.89,"2022-05-26 12:58:30",23.46,"2022-05-26 12:03:00",24.52,24.68,"2022-05-26 12:42:00",24.37,"2022-05-26 12:10:00",24.42,24.55,"2022-05-26 12:42:00",24.31,"2022-05-26 12:00:30",25.03,25.14,"2022-05-26 12:22:30",24.98,"2022-05-26 12:12:30",9.99,10.11,"2022-05-26 12:52:00",9.89,"2022-05-26 12:05:30",14.26,14.33,"2022-05-26 12:48:30",14.22,"2022-05-26 12:10:00",8.23,8.25,"2022-05-26 12:13:30",8.21,"2022-05-26 12:19:00",8.11,8.13,"2022-05-26 12:06:00",8.09,"2022-05-26 12:10:00",21.87,21.92,"2022-05-26 12:32:30",21.85,"2022-05-26 12:01:30",45.11,45.15,"2022-05-26 12:00:30",45.08,"2022-05-26 12:34:00",7.872523,0,5.576,128.3,16.8,112,10.8,"2022-05-26 12:42:30",2.1,"2022-05-26 12:24:30",0,0,0,1,0,"2022-05-26 12:00:30",0,"2022-05-26 12:00:30",1.346,3.241
"2022-05-26 14:00:00",4858,54.51,"2022-05-26 13:34:30",13.55,16.26,"2022-05-26 13:33:00",0.163,"2022-05-26 13:44:00",948,25.23,25.68,"2022-05-26 13:27:00",24.51,"2022-05-26 13:43:00",76.59,81.5,"2022-05-26 13:41:00",73.29,"2022-05-26 13:01:30",25.62,25.75,"2022-05-26 13:54:30",25.45,"2022-05-26 13:03:00",24.44,24.65,"2022-05-26 13:47:00",24.28,"2022-05-26 13:16:00",23.76,23.94,"2022-05-26 13:57:00",23.64,"2022-05-26 13:22:30",24.63,24.68,"2022-05-26 13:02:30",24.53,"2022-05-26 13:54:30",24.46,24.57,"2022-05-26 13:38:30",24.35,"2022-05-26 13:17:30",25.01,25.09,"2022-05-26 13:14:00",24.98,"2022-05-26 13:04:00",10.05,10.18,"2022-05-26 13:21:00",9.97,"2022-05-26 13:28:00",14.27,14.32,"2022-05-26 13:12:00",14.24,"2022-05-26 13:26:30",8.24,8.28,"2022-05-26 13:37:00",8.22,"2022-05-26 13:01:00",8.11,8.14,"2022-05-26 13:46:00",8.09,"2022-05-26 13:04:30",21.87,21.9,"2022-05-26 13:06:30",21.83,"2022-05-26 13:21:00",45.1,45.14,"2022-05-26 13:17:30",45.08,"2022-05-26 13:52:00",6.930058,0,4.963,123.6,17.24,122,9.3,"2022-05-26 13:09:30",1.4,"2022-05-26 13:53:00",0,0,0,1,0,"2022-05-26 13:00:30",0,"2022-05-26 13:00:30",1.206,2.972
"2022-05-26 15:00:00",4859,55.12,"2022-05-26 14:22:00",13.56,13.65,"2022-05-26 14:35:00",0.164,"2022-05-26 14:10:30",948,24.92,26.08,"2022-05-26 14:17:00",24.34,"2022-05-26 14:29:30",78.64,84.4,"2022-05-26 14:30:00",74.33,"2022-05-26 14:19:00",25.82,25.92,"2022-05-26 14:39:30",25.67,"2022-05-26 14:01:30",24.69,24.89,"2022-05-26 14:49:30",24.51,"2022-05-26 14:04:00",23.93,24.14,"2022-05-26 14:59:00",23.82,"2022-05-26 14:15:00",24.68,24.84,"2022-05-26 14:54:00",24.53,"2022-05-26 14:00:30",24.5,24.61,"2022-05-26 14:41:00",24.39,"2022-05-26 14:18:00",24.99,25.03,"2022-05-26 14:14:00",24.96,"2022-05-26 14:44:30",10.09,10.27,"2022-05-26 14:55:30",10.01,"2022-05-26 14:31:30",14.29,14.38,"2022-05-26 14:56:30",14.26,"2022-05-26 14:24:00",8.26,8.29,"2022-05-26 14:38:00",8.23,"2022-05-26 14:08:30",8.12,8.15,"2022-05-26 14:14:30",8.11,"2022-05-26 14:11:00",21.85,21.88,"2022-05-26 14:06:00",21.83,"2022-05-26 14:03:00",45.09,45.14,"2022-05-26 14:14:00",45.08,"2022-05-26 14:28:30",5.760761,0,4.616,128.9,23.01,137,7.8,"2022-05-26 14:41:00",1.8,"2022-05-26 14:32:30",0,0,0,1,0,"2022-05-26 14:00:30",0,"2022-05-26 14:00:30",1.004,2.473
"2022-05-26 16:00:00",4860,57.3,"2022-05-26 15:32:00",13.38,13.47,"2022-05-26 16:00:00",0.002,"2022-05-26 15:55:00",948,24.87,25.44,"2022-05-26 15:59:00",24.64,"2022-05-26 15:57:30",73.63,76.54,"2022-05-26 15:59:00",71.26,"2022-05-26 15:16:00",25.73,25.88,"2022-05-26 15:01:30",25.6,"2022-05-26 15:59:30",24.83,25.02,"2022-05-26 15:57:30",24.68,"2022-05-26 15:16:00",24.1,24.21,"2022-05-26 15:47:30",23.95,"2022-05-26 15:09:30",24.83,24.88,"2022-05-26 15:02:00",24.7,"2022-05-26 15:08:00",24.51,24.59,"2022-05-26 15:59:00",24.45,"2022-05-26 15:26:00",24.99,25.03,"2022-05-26 15:15:00",24.98,"2022-05-26 15:00:30",10.17,10.25,"2022-05-26 15:28:00",10.08,"2022-05-26 15:44:30",14.31,14.43,"2022-05-26 15:55:00",14.24,"2022-05-26 15:07:00",8.27,8.3,"2022-05-26 15:44:00",8.25,"2022-05-26 15:30:00",8.13,8.17,"2022-05-26 15:15:00",8.11,"2022-05-26 15:10:30",21.85,21.88,"2022-05-26 15:52:30",21.83,"2022-05-26 15:09:30",45.13,45.2,"2022-05-26 15:41:30",45.07,"2022-05-26 15:09:30",3.998167,0,5.072,134.2,15.89,122,10.2,"2022-05-26 15:12:30",1.5,"2022-05-26 15:51:30",0,0,0,1,0,"2022-05-26 15:00:30",0,"2022-05-26 15:00:30",0.709,1.798
"2022-05-26 17:00:00",4861,58.02,"2022-05-26 16:00:30",12.85,10.43,"2022-05-26 17:00:00",0,"2022-05-26 16:18:00",948,24.16,24.67,"2022-05-26 16:04:30",23.67,"2022-05-26 17:00:00",77.03,79.63,"2022-05-26 16:52:00",74.38,"2022-05-26 16:00:30",25.4,25.69,"2022-05-26 16:04:30",25.08,"2022-05-26 16:57:30",24.96,25.08,"2022-05-26 16:10:30",24.83,"2022-05-26 16:51:00",24.18,24.37,"2022-05-26 16:53:00",24.05,"2022-05-26 16:09:00",24.92,25.07,"2022-05-26 16:41:30",24.77,"2022-05-26 16:33:00",24.5,24.61,"2022-05-26 16:35:30",24.45,"2022-05-26 16:03:00",24.99,25.05,"2022-05-26 16:21:00",24.98,"2022-05-26 16:01:00",10.24,10.37,"2022-05-26 16:32:30",10.11,"2022-05-26 16:01:00",14.43,14.59,"2022-05-26 16:48:30",14.32,"2022-05-26 16:01:00",8.29,8.33,"2022-05-26 16:50:00",8.27,"2022-05-26 16:02:00",8.14,8.16,"2022-05-26 16:35:00",8.12,"2022-05-26 16:56:30",21.87,21.9,"2022-05-26 16:28:00",21.84,"2022-05-26 16:06:30",45.2,45.25,"2022-05-26 16:18:30",45.15,"2022-05-26 16:04:00",0.6662606,0,4.033,122.6,17.15,73,8.2,"2022-05-26 16:17:00",1.1,"2022-05-26 16:55:30",0,0,0,1,0,"2022-05-26 16:00:30",0,"2022-05-26 16:00:30",0.149,0.996
"2022-05-26 18:00:00",4862,59.98,"2022-05-26 17:00:30",12.79,0.124,"2022-05-26 18:00:00",0,"2022-05-26 17:00:30",949,23.4,23.76,"2022-05-26 17:04:30",23.11,"2022-05-26 17:59:00",79.41,81.2,"2022-05-26 17:53:00",77.08,"2022-05-26 17:01:00",24.89,25.14,"2022-05-26 17:13:30",24.63,"2022-05-26 17:52:00",24.88,25.05,"2022-05-26 17:09:30",24.69,"2022-05-26 17:57:30",24.31,24.42,"2022-05-26 17:17:30",24.2,"2022-05-26 17:06:30",25.01,25.09,"2022-05-26 17:47:30",24.89,"2022-05-26 17:16:00",24.55,24.69,"2022-05-26 17:41:00",24.47,"2022-05-26 17:08:30",25,25.06,"2022-05-26 17:32:00",24.98,"2022-05-26 17:03:00",10.09,10.34,"2022-05-26 17:03:00",9.94,"2022-05-26 17:47:00",14.55,14.7,"2022-05-26 17:26:30",14.41,"2022-05-26 17:01:00",8.33,8.37,"2022-05-26 17:56:00",8.28,"2022-05-26 17:05:30",8.15,8.19,"2022-05-26 17:51:30",8.13,"2022-05-26 17:02:00",21.9,21.96,"2022-05-26 17:42:30",21.86,"2022-05-26 17:05:30",45.23,45.27,"2022-05-26 17:42:00",45.2,"2022-05-26 17:02:30",0.05183689,0,3.099,128.6,13.61,109,7.3,"2022-05-26 17:00:30",1.2,"2022-05-26 17:07:30",0,0,0,1,0,"2022-05-26 17:00:30",0,"2022-05-26 17:00:30",0.004,0.223
"2022-05-26 19:00:00",4863,61.27,"2022-05-26 18:10:00",12.86,0.048,"2022-05-26 18:57:00",0,"2022-05-26 18:00:30",950,22.92,23.22,"2022-05-26 18:07:00",22.6,"2022-05-26 18:59:00",82.2,84,"2022-05-26 18:58:00",80.4,"2022-05-26 18:02:30",24.45,24.68,"2022-05-26 18:07:00",24.22,"2022-05-26 18:49:00",24.75,24.86,"2022-05-26 18:01:30",24.65,"2022-05-26 18:59:00",24.32,24.42,"2022-05-26 18:13:30",24.26,"2022-05-26 18:08:30",25.01,25.1,"2022-05-26 18:49:30",24.86,"2022-05-26 18:39:30",24.66,24.76,"2022-05-26 18:46:00",24.52,"2022-05-26 18:26:30",25.02,25.11,"2022-05-26 18:31:00",24.98,"2022-05-26 18:01:00",9.95,10.06,"2022-05-26 18:05:00",9.83,"2022-05-26 18:52:00",14.5,14.63,"2022-05-26 18:44:00",14.39,"2022-05-26 18:20:00",8.35,8.39,"2022-05-26 18:43:30",8.32,"2022-05-26 18:15:30",8.17,8.21,"2022-05-26 18:53:30",8.15,"2022-05-26 18:01:00",21.93,22.02,"2022-05-26 18:53:00",21.88,"2022-05-26 18:22:00",45.23,45.28,"2022-05-26 18:34:30",45.2,"2022-05-26 18:15:30",0.0002891887,0,1.913,126,14.39,151,3.7,"2022-05-26 18:01:30",0.6,"2022-05-26 18:52:30",0,0,0,1,0,"2022-05-26 18:00:30",0,"2022-05-26 18:00:30",-0.003,0
"2022-05-26 20:00:00",4864,61.65,"2022-05-26 19:32:00",12.87,0.043,"2022-05-26 19:59:00",0,"2022-05-26 19:00:30",950,22.45,22.72,"2022-05-26 19:13:00",22.21,"2022-05-26 19:55:30",85.3,86.9,"2022-05-26 19:52:00",83.1,"2022-05-26 19:01:30",24.1,24.34,"2022-05-26 19:03:00",23.85,"2022-05-26 19:56:30",24.57,24.76,"2022-05-26 19:05:30",24.46,"2022-05-26 19:59:00",24.31,24.4,"2022-05-26 19:43:30",24.26,"2022-05-26 19:09:30",25.04,25.17,"2022-05-26 19:36:00",24.93,"2022-05-26 19:10:30",24.7,24.78,"2022-05-26 19:14:00",24.63,"2022-05-26 19:10:00",25.07,25.17,"2022-05-26 19:52:00",24.98,"2022-05-26 19:01:00",9.82,9.92,"2022-05-26 19:13:30",9.73,"2022-05-26 19:39:30",14.45,14.54,"2022-05-26 19:02:30",14.35,"2022-05-26 19:37:00",8.35,8.4,"2022-05-26 19:04:30",8.32,"2022-05-26 19:34:00",8.18,8.21,"2022-05-26 19:52:30",8.15,"2022-05-26 19:15:30",22.25,22.56,"2022-05-26 19:51:00",22.01,"2022-05-26 19:07:00",45.27,45.35,"2022-05-26 19:54:30",45.21,"2022-05-26 19:05:00",0.0002397848,0,1.519,141,18.31,173,2.7,"2022-05-26 19:07:00",0.5,"2022-05-26 19:42:00",0,0,0,6,0,"2022-05-26 19:00:30",0,"2022-05-26 19:00:30",-0.009,0
"2022-05-26 21:00:00",4865,61.77,"2022-05-26 20:26:30",12.77,0.042,"2022-05-26 20:19:30",0,"2022-05-26 20:00:30",950,22.02,22.31,"2022-05-26 20:02:00",21.87,"2022-05-26 20:51:00",88.1,89.2,"2022-05-26 20:55:30",86.3,"2022-05-26 20:00:30",23.79,23.97,"2022-05-26 20:01:00",23.62,"2022-05-26 20:58:00",24.37,24.6,"2022-05-26 20:01:00",24.28,"2022-05-26 20:44:00",24.32,24.44,"2022-05-26 20:25:00",24.23,"2022-05-26 20:56:30",25.07,25.21,"2022-05-26 20:44:30",24.95,"2022-05-26 20:10:00",24.7,24.78,"2022-05-26 20:01:00",24.66,"2022-05-26 20:05:00",25.13,25.21,"2022-05-26 20:36:30",25.03,"2022-05-26 20:20:00",9.76,9.87,"2022-05-26 20:40:30",9.7,"2022-05-26 20:05:30",14.45,14.69,"2022-05-26 20:21:00",14.33,"2022-05-26 20:58:00",8.36,8.42,"2022-05-26 20:12:00",8.32,"2022-05-26 20:29:00",8.19,8.22,"2022-05-26 20:03:00",8.16,"2022-05-26 20:35:00",22.6,22.79,"2022-05-26 20:57:30",22.39,"2022-05-26 20:00:30",45.46,45.6,"2022-05-26 20:52:30",45.28,"2022-05-26 20:02:00",0.0002835735,0,1.043,155.2,19.27,128,1.7,"2022-05-26 20:03:00",0.4,"2022-05-26 20:43:00",0,0,0,3,0,"2022-05-26 20:00:30",0,"2022-05-26 20:00:30",-0.016,0
"2022-05-26 22:00:00",4866,61.32,"2022-05-26 21:57:30",12.79,0.042,"2022-05-26 21:51:30",0,"2022-05-26 21:00:30",950,22.03,22.27,"2022-05-26 21:52:00",21.86,"2022-05-26 21:07:30",88.6,89.5,"2022-05-26 21:14:00",87.8,"2022-05-26 21:49:00",23.52,23.7,"2022-05-26 21:04:00",23.38,"2022-05-26 21:55:30",24.22,24.42,"2022-05-26 21:10:30",24.09,"2022-05-26 21:44:30",24.22,24.35,"2022-05-26 21:00:30",24.07,"2022-05-26 21:59:00",25.04,25.19,"2022-05-26 21:23:30",24.9,"2022-05-26 21:22:30",24.7,24.77,"2022-05-26 21:14:30",24.66,"2022-05-26 21:01:30",25.16,25.21,"2022-05-26 21:32:30",25.03,"2022-05-26 21:00:30",9.68,9.8,"2022-05-26 21:19:00",9.58,"2022-05-26 21:58:30",14.39,14.62,"2022-05-26 21:53:30",14.27,"2022-05-26 22:00:00",8.4,8.47,"2022-05-26 21:33:30",8.33,"2022-05-26 21:05:30",8.2,8.25,"2022-05-26 21:55:30",8.16,"2022-05-26 21:26:30",22.62,22.78,"2022-05-26 21:46:00",22.5,"2022-05-26 21:32:30",45.69,45.83,"2022-05-26 21:58:30",45.61,"2022-05-26 21:00:30",0.0002918961,0,1.473,132.6,14.43,144,3,"2022-05-26 21:57:30",0.4,"2022-05-26 21:02:30",0,0,0,9,0,"2022-05-26 21:00:30",0,"2022-05-26 21:00:30",-0.012,0
"2022-05-26 23:00:00",4867,61.12,"2022-05-26 22:33:00",12.75,0.041,"2022-05-26 22:46:30",0,"2022-05-26 22:00:30",950,22.04,22.23,"2022-05-26 22:19:30",21.9,"2022-05-26 22:58:30",88.2,89.4,"2022-05-26 22:49:30",87.1,"2022-05-26 22:02:00",23.35,23.53,"2022-05-26 22:01:00",23.21,"2022-05-26 22:39:30",24.04,24.21,"2022-05-26 22:00:30",23.88,"2022-05-26 22:41:30",24.13,24.3,"2022-05-26 22:01:00",24.05,"2022-05-26 22:09:00",25.02,25.15,"2022-05-26 22:34:30",24.93,"2022-05-26 22:48:30",24.7,24.8,"2022-05-26 22:24:00",24.66,"2022-05-26 22:06:00",25.18,25.21,"2022-05-26 22:01:30",25.11,"2022-05-26 22:17:30",9.64,9.8,"2022-05-26 22:59:30",9.56,"2022-05-26 22:15:00",14.37,14.51,"2022-05-26 22:25:30",14.27,"2022-05-26 22:50:30",8.38,8.46,"2022-05-26 22:59:00",8.34,"2022-05-26 22:42:30",8.21,8.26,"2022-05-26 22:16:30",8.16,"2022-05-26 22:59:30",22.74,22.96,"2022-05-26 22:46:00",22.51,"2022-05-26 22:24:30",45.82,45.9,"2022-05-26 22:53:30",45.73,"2022-05-26 22:06:00",0.0001843993,0,1.613,151.4,20.14,131,3.2,"2022-05-26 22:02:00",0.4,"2022-05-26 22:35:00",0,0,0,1,0,"2022-05-26 22:00:30",0,"2022-05-26 22:00:30",-0.011,0
"2022-05-27 00:00:00",4868,60.9,"2022-05-26 23:56:30",12.82,0.041,"2022-05-26 23:55:30",0,"2022-05-26 23:00:30",950,22.01,22.2,"2022-05-26 23:37:00",21.91,"2022-05-26 23:53:00",87.7,88.9,"2022-05-26 23:04:30",86.6,"2022-05-26 23:34:00",23.2,23.35,"2022-05-26 23:08:00",23.05,"2022-05-26 23:48:00",23.94,24.03,"2022-05-26 23:39:00",23.83,"2022-05-26 23:55:30",24.13,24.24,"2022-05-26 23:11:00",24.05,"2022-05-26 23:19:30",25.02,25.1,"2022-05-26 23:09:30",24.94,"2022-05-26 23:04:00",24.69,24.79,"2022-05-26 23:08:30",24.66,"2022-05-26 23:01:30",25.19,25.21,"2022-05-26 23:07:00",25.14,"2022-05-26 23:03:30",9.76,10.06,"2022-05-26 23:02:30",9.57,"2022-05-26 23:53:00",14.41,14.65,"2022-05-26 23:08:30",14.28,"2022-05-26 23:51:30",8.35,8.45,"2022-05-26 23:33:30",8.29,"2022-05-26 23:49:30",8.17,8.25,"2022-05-26 23:06:00",8.13,"2022-05-26 23:48:30",22.39,22.9,"2022-05-26 23:01:30",22.18,"2022-05-26 23:55:00",45.37,45.87,"2022-05-26 23:01:00",45.25,"2022-05-26 23:57:00",0.0001632352,0,1.647,143.6,12.03,144,2.7,"2022-05-26 23:03:00",0.7,"2022-05-26 23:48:30",0,0,0,9,0,"2022-05-26 23:00:30",0,"2022-05-26 23:00:30",-0.01,0
"2022-05-27 01:00:00",4869,60.52,"2022-05-27 00:50:00",12.73,0.041,"2022-05-27 00:56:30",0,"2022-05-27 00:00:30",949,22.06,22.29,"2022-05-27 00:13:00",21.84,"2022-05-27 00:58:00",84.9,86.5,"2022-05-27 00:05:00",83.8,"2022-05-27 00:18:00",23.09,23.15,"2022-05-27 00:01:00",22.93,"2022-05-27 00:55:00",23.81,24,"2022-05-27 00:04:00",23.67,"2022-05-27 00:36:30",24.04,24.21,"2022-05-27 00:01:00",23.89,"2022-05-27 00:59:30",25.02,25.09,"2022-05-27 00:05:00",24.92,"2022-05-27 00:47:00",24.69,24.8,"2022-05-27 00:26:30",24.66,"2022-05-27 00:02:00",25.19,25.21,"2022-05-27 00:01:00",25.17,"2022-05-27 00:06:00",9.7,9.96,"2022-05-27 01:00:00",9.57,"2022-05-27 00:06:30",14.38,14.55,"2022-05-27 00:57:30",14.26,"2022-05-27 00:21:00",8.33,8.41,"2022-05-27 00:43:00",8.28,"2022-05-27 00:16:00",8.16,8.19,"2022-05-27 00:06:30",8.13,"2022-05-27 00:50:00",22.28,22.46,"2022-05-27 00:49:00",22.17,"2022-05-27 00:34:00",45.27,45.36,"2022-05-27 00:25:30",45.24,"2022-05-27 00:42:00",0.0001677019,0,1.917,145.4,15.32,153,4,"2022-05-27 00:10:00",0.8,"2022-05-27 00:52:00",0,0,0,1,0,"2022-05-27 00:00:30",0,"2022-05-27 00:00:30",-0.006,0
"2022-05-27 02:00:00",4870,60.57,"2022-05-27 01:00:30",12.73,0.041,"2022-05-27 01:47:00",0,"2022-05-27 01:00:30",948,21.63,21.95,"2022-05-27 01:04:30",21.17,"2022-05-27 02:00:00",85.9,88.4,"2022-05-27 02:00:00",84,"2022-05-27 01:00:30",22.94,23.08,"2022-05-27 01:01:00",22.86,"2022-05-27 01:22:30",23.71,23.84,"2022-05-27 01:23:00",23.61,"2022-05-27 02:00:00",23.92,24.07,"2022-05-27 01:13:00",23.85,"2022-05-27 01:16:30",25.03,25.09,"2022-05-27 01:08:30",24.92,"2022-05-27 01:25:30",24.69,24.8,"2022-05-27 01:17:30",24.66,"2022-05-27 01:03:00",25.19,25.21,"2022-05-27 01:41:30",25.17,"2022-05-27 01:02:00",9.72,9.85,"2022-05-27 01:08:00",9.6,"2022-05-27 01:57:00",14.38,14.56,"2022-05-27 01:24:30",14.26,"2022-05-27 01:25:30",8.33,8.39,"2022-05-27 01:28:00",8.29,"2022-05-27 01:02:00",8.14,8.2,"2022-05-27 01:00:30",8.12,"2022-05-27 01:40:30",22.03,22.3,"2022-05-27 01:00:30",21.94,"2022-05-27 01:51:30",45.24,45.29,"2022-05-27 02:00:00",45.23,"2022-05-27 01:02:30",0.0001174312,0,1.442,160.6,25.76,196,2.7,"2022-05-27 01:18:00",0.4,"2022-05-27 01:14:30",0,0,0,9,0,"2022-05-27 01:00:30",0,"2022-05-27 01:00:30",-0.011,0
"2022-05-27 03:00:00",4871,61.06,"2022-05-27 02:01:00",12.78,0.04,"2022-05-27 02:15:00",0,"2022-05-27 02:00:30",948,21.03,21.24,"2022-05-27 02:01:00",20.85,"2022-05-27 02:59:00",91.2,93,"2022-05-27 02:49:30",87.8,"2022-05-27 02:00:30",22.78,22.94,"2022-05-27 02:02:30",22.64,"2022-05-27 02:35:00",23.57,23.77,"2022-05-27 02:05:00",23.46,"2022-05-27 02:32:00",23.9,24.02,"2022-05-27 02:08:30",23.79,"2022-05-27 02:59:00",24.99,25.09,"2022-05-27 02:02:30",24.88,"2022-05-27 02:27:00",24.68,24.78,"2022-05-27 02:07:30",24.66,"2022-05-27 02:03:00",25.19,25.23,"2022-05-27 02:14:00",25.17,"2022-05-27 02:02:30",9.65,9.83,"2022-05-27 02:06:30",9.5,"2022-05-27 02:56:30",14.38,14.57,"2022-05-27 02:02:30",14.25,"2022-05-27 02:50:00",8.36,8.45,"2022-05-27 02:43:00",8.3,"2022-05-27 02:05:00",8.14,8.19,"2022-05-27 02:42:00",8.12,"2022-05-27 02:00:30",22.09,22.33,"2022-05-27 02:59:00",21.94,"2022-05-27 02:04:00",45.24,45.28,"2022-05-27 02:16:30",45.21,"2022-05-27 02:02:00",0.0001158467,0,1.617,167.1,17.51,194,3.8,"2022-05-27 02:16:30",0.3,"2022-05-27 02:54:30",0,0,0,0,0,"2022-05-27 02:00:30",0,"2022-05-27 02:00:30",-0.013,0
"2022-05-27 04:00:00",4872,61.53,"2022-05-27 03:02:00",12.76,0.04,"2022-05-27 03:38:00",0,"2022-05-27 03:00:30",948,20.75,20.99,"2022-05-27 03:04:30",20.53,"2022-05-27 04:00:00",93.5,94.6,"2022-05-27 03:49:30",91.6,"2022-05-27 03:01:30",22.71,22.74,"2022-05-27 03:01:00",22.56,"2022-05-27 03:55:30",23.5,23.63,"2022-05-27 03:09:30",23.41,"2022-05-27 03:46:30",23.79,23.92,"2022-05-27 03:02:00",23.66,"2022-05-27 03:50:30",24.9,25.04,"2022-05-27 03:06:30",24.74,"2022-05-27 03:57:30",24.68,24.78,"2022-05-27 03:44:30",24.65,"2022-05-27 03:57:00",25.19,25.21,"2022-05-27 03:12:30",25.17,"2022-05-27 03:02:30",9.58,9.69,"2022-05-27 03:11:30",9.49,"2022-05-27 03:50:30",14.31,14.49,"2022-05-27 03:47:00",14.18,"2022-05-27 03:33:30",8.35,8.42,"2022-05-27 03:44:30",8.31,"2022-05-27 03:10:30",8.16,8.22,"2022-05-27 03:46:00",8.13,"2022-05-27 03:14:30",22.39,22.54,"2022-05-27 03:32:00",22.25,"2022-05-27 03:06:30",45.29,45.37,"2022-05-27 03:54:00",45.24,"2022-05-27 03:01:30",8.875784e-05,0,1.169,206,15.92,254,2.4,"2022-05-27 03:37:00",0.4,"2022-05-27 03:00:30",0,0,0,5,0,"2022-05-27 03:00:30",0,"2022-05-27 03:00:30",-0.018,0
"2022-05-27 05:00:00",4873,61.98,"2022-05-27 05:00:00",12.69,0.04,"2022-05-27 04:26:30",0,"2022-05-27 04:00:30",948,20.37,20.57,"2022-05-27 04:04:30",20.26,"2022-05-27 04:35:00",95.4,96.8,"2022-05-27 04:49:30",93.7,"2022-05-27 04:00:30",22.5,22.66,"2022-05-27 04:03:00",22.33,"2022-05-27 04:54:00",23.37,23.56,"2022-05-27 04:15:30",23.25,"2022-05-27 04:41:00",23.76,23.91,"2022-05-27 04:32:00",23.66,"2022-05-27 04:24:30",24.82,24.92,"2022-05-27 04:01:30",24.7,"2022-05-27 04:34:00",24.69,24.78,"2022-05-27 04:08:30",24.63,"2022-05-27 04:22:00",25.19,25.21,"2022-05-27 04:02:00",25.14,"2022-05-27 04:21:00",9.58,9.69,"2022-05-27 04:10:00",9.47,"2022-05-27 04:30:00",14.3,14.5,"2022-05-27 04:34:00",14.18,"2022-05-27 04:46:00",8.35,8.43,"2022-05-27 04:36:00",8.27,"2022-05-27 04:57:30",8.17,8.22,"2022-05-27 04:57:30",8.13,"2022-05-27 04:05:30",22.49,22.61,"2022-05-27 04:35:00",22.37,"2022-05-27 04:41:00",45.4,45.58,"2022-05-27 04:47:30",45.23,"2022-05-27 04:03:00",0.0001362177,0,0.876,244.8,18.09,178,1.7,"2022-05-27 04:13:00",0,"2022-05-27 04:29:30",0,0,0,4,0,"2022-05-27 04:00:30",0,"2022-05-27 04:00:30",-0.02,0
"2022-05-27 06:00:00",4874,61.65,"2022-05-27 06:00:00",12.64,0.041,"2022-05-27 05:00:30",0,"2022-05-27 05:00:30",949,20.41,20.63,"2022-05-27 05:04:30",20.25,"2022-05-27 05:34:00",96.4,97.3,"2022-05-27 05:49:30",95.5,"2022-05-27 05:19:00",22.34,22.43,"2022-05-27 05:03:30",22.29,"2022-05-27 05:47:30",23.28,23.36,"2022-05-27 05:03:00",23.16,"2022-05-27 05:58:00",23.75,23.86,"2022-05-27 05:46:00",23.64,"2022-05-27 05:55:30",24.82,24.88,"2022-05-27 05:09:00",24.72,"2022-05-27 05:54:00",24.68,24.76,"2022-05-27 05:05:00",24.61,"2022-05-27 05:59:30",25.18,25.21,"2022-05-27 05:01:00",25.11,"2022-05-27 05:47:00",9.6,9.72,"2022-05-27 05:43:30",9.51,"2022-05-27 05:56:30",14.4,14.7,"2022-05-27 05:29:00",14.25,"2022-05-27 05:43:30",8.36,8.45,"2022-05-27 06:00:00",8.28,"2022-05-27 05:02:30",8.22,8.27,"2022-05-27 05:25:30",8.17,"2022-05-27 05:01:30",22.5,22.71,"2022-05-27 05:08:00",22.37,"2022-05-27 05:32:00",45.56,45.64,"2022-05-27 05:41:30",45.48,"2022-05-27 05:19:00",0.13015,0,0.545,178,52.5,251,1.6,"2022-05-27 05:15:00",0,"2022-05-27 05:06:30",0,0,0,0,0,"2022-05-27 05:00:30",0,"2022-05-27 05:00:30",-0.01,0.001
"2022-05-27 07:00:00",4875,55.58,"2022-05-27 06:37:00",12.66,12.77,"2022-05-27 06:06:30",0.016,"2022-05-27 06:43:00",949,21.13,21.57,"2022-05-27 06:37:00",20.6,"2022-05-27 06:02:30",96.6,97.9,"2022-05-27 06:19:30",95.2,"2022-05-27 06:46:30",22.36,22.54,"2022-05-27 06:54:30",22.27,"2022-05-27 06:05:30",23.14,23.3,"2022-05-27 06:00:30",23.04,"2022-05-27 06:14:00",23.63,23.8,"2022-05-27 06:14:00",23.48,"2022-05-27 06:22:00",24.77,24.88,"2022-05-27 06:20:00",24.61,"2022-05-27 06:51:00",24.64,24.76,"2022-05-27 06:09:00",24.5,"2022-05-27 06:31:00",25.16,25.21,"2022-05-27 06:09:00",25.06,"2022-05-27 06:25:00",9.62,9.72,"2022-05-27 06:22:00",9.51,"2022-05-27 06:09:30",14.42,14.62,"2022-05-27 06:27:00",14.27,"2022-05-27 06:54:00",8.39,8.47,"2022-05-27 06:05:30",8.34,"2022-05-27 06:50:00",8.22,8.28,"2022-05-27 06:53:30",8.17,"2022-05-27 06:00:30",22.59,22.82,"2022-05-27 06:51:00",22.4,"2022-05-27 06:08:30",45.57,45.68,"2022-05-27 06:56:00",45.49,"2022-05-27 06:38:30",2.20411,0,1.403,196.3,48.36,180,3.5,"2022-05-27 06:45:30",0,"2022-05-27 06:07:00",0,0,0,1,0,"2022-05-27 06:00:30",0,"2022-05-27 06:00:30",0.361,0.289
"2022-05-27 08:00:00",4876,54.46,"2022-05-27 07:24:00",13.05,13.17,"2022-05-27 07:01:00",0.053,"2022-05-27 07:26:00",950,22.2,22.76,"2022-05-27 07:57:00",21.59,"2022-05-27 07:05:30",93.4,97,"2022-05-27 07:04:30",89.1,"2022-05-27 07:57:30",22.64,22.85,"2022-05-27 08:00:00",22.47,"2022-05-27 07:09:30",23.1,23.21,"2022-05-27 07:04:30",23.04,"2022-05-27 07:02:30",23.58,23.71,"2022-05-27 07:31:30",23.46,"2022-05-27 07:29:30",24.66,24.77,"2022-05-27 07:02:00",24.51,"2022-05-27 07:55:30",24.57,24.67,"2022-05-27 07:06:30",24.47,"2022-05-27 07:52:00",25.14,25.21,"2022-05-27 07:27:00",25.01,"2022-05-27 07:48:30",9.64,9.75,"2022-05-27 07:48:00",9.56,"2022-05-27 07:59:00",14.37,14.52,"2022-05-27 07:03:30",14.2,"2022-05-27 07:39:00",8.34,8.4,"2022-05-27 07:25:30",8.29,"2022-05-27 07:13:30",8.25,8.31,"2022-05-27 07:24:00",8.22,"2022-05-27 07:05:00",22.87,23.03,"2022-05-27 07:43:30",22.68,"2022-05-27 07:00:30",45.58,45.68,"2022-05-27 07:06:00",45.5,"2022-05-27 07:26:30",3.881791,0,1.918,166.2,28,162,4.9,"2022-05-27 07:41:00",0,"2022-05-27 07:06:30",0,0,0,1,0,"2022-05-27 07:00:30",0,"2022-05-27 07:00:30",0.67,1.071
"2022-05-27 09:00:00",4877,49.4,"2022-05-27 08:30:30",13.44,13.54,"2022-05-27 08:43:30",0.25,"2022-05-27 09:00:00",950,23.82,24.61,"2022-05-27 08:34:30",22.84,"2022-05-27 08:03:00",85.9,91.1,"2022-05-27 08:06:00",81.6,"2022-05-27 08:31:30",23.17,23.56,"2022-05-27 08:56:00",22.77,"2022-05-27 08:00:30",23.18,23.34,"2022-05-27 08:45:30",23.04,"2022-05-27 08:14:30",23.55,23.69,"2022-05-27 08:08:30",23.43,"2022-05-27 08:50:00",24.61,24.72,"2022-05-27 08:10:30",24.51,"2022-05-27 08:06:30",24.51,24.62,"2022-05-27 08:18:00",24.45,"2022-05-27 08:06:30",25.1,25.19,"2022-05-27 08:08:30",24.98,"2022-05-27 08:54:30",9.69,9.92,"2022-05-27 08:48:30",9.5,"2022-05-27 08:20:00",14.23,14.39,"2022-05-27 08:30:30",14.11,"2022-05-27 08:25:30",8.3,8.39,"2022-05-27 08:02:00",8.24,"2022-05-27 08:43:30",8.22,8.27,"2022-05-27 08:50:00",8.17,"2022-05-27 08:28:00",22.87,23.02,"2022-05-27 08:09:00",22.65,"2022-05-27 08:49:30",45.64,45.7,"2022-05-27 08:13:00",45.55,"2022-05-27 09:00:00",6.535794,0,2.688,158.1,28.98,191,5.3,"2022-05-27 08:52:00",1.2,"2022-05-27 08:36:00",0,0,0,1,0,"2022-05-27 08:00:30",0,"2022-05-27 08:00:30",1.164,1.859
"2022-05-27 10:00:00",4878,48.84,"2022-05-27 09:37:30",13.42,13.55,"2022-05-27 09:36:00",0.222,"2022-05-27 09:57:30",950,23.71,24.92,"2022-05-27 09:34:30",22.79,"2022-05-27 09:14:00",88.9,93.5,"2022-05-27 09:58:30",82.3,"2022-05-27 09:33:00",23.79,24.17,"2022-05-27 09:59:30",23.5,"2022-05-27 09:01:00",23.38,23.53,"2022-05-27 09:47:00",23.25,"2022-05-27 09:01:00",23.55,23.71,"2022-05-27 09:35:30",23.45,"2022-05-27 09:21:30",24.6,24.68,"2022-05-27 09:13:00",24.51,"2022-05-27 09:28:30",24.49,24.59,"2022-05-27 09:03:00",24.45,"2022-05-27 09:01:30",25.06,25.17,"2022-05-27 09:35:30",24.98,"2022-05-27 09:08:00",9.74,9.84,"2022-05-27 09:33:00",9.64,"2022-05-27 09:27:30",14.23,14.45,"2022-05-27 09:43:30",14.12,"2022-05-27 09:14:30",8.28,8.37,"2022-05-27 09:00:30",8.24,"2022-05-27 09:44:00",8.2,8.25,"2022-05-27 09:52:30",8.17,"2022-05-27 09:29:30",22.44,22.79,"2022-05-27 09:04:30",22.03,"2022-05-27 09:56:30",45.4,45.55,"2022-05-27 09:02:30",45.21,"2022-05-27 09:58:30",8.366495,0,2.969,166.8,25.96,141,6.3,"2022-05-27 09:44:30",0,"2022-05-27 09:28:00",0,0,0,1,0,"2022-05-27 09:00:30",0,"2022-05-27 09:00:30",1.472,2.52
"2022-05-27 11:00:00",4879,49.38,"2022-05-27 10:25:00",13.53,14.91,"2022-05-27 10:44:30",0.166,"2022-05-27 10:19:30",950,24.55,25.64,"2022-05-27 10:20:00",23.2,"2022-05-27 10:56:00",85.6,92,"2022-05-27 10:59:30",80.1,"2022-05-27 10:30:30",24.64,25.12,"2022-05-27 10:57:30",24.05,"2022-05-27 10:01:30",23.65,23.93,"2022-05-27 10:55:30",23.46,"2022-05-27 10:01:30",23.56,23.69,"2022-05-27 10:58:30",23.45,"2022-05-27 10:13:00",24.6,24.68,"2022-05-27 10:09:30",24.46,"2022-05-27 10:37:30",24.49,24.57,"2022-05-27 10:20:00",24.42,"2022-05-27 10:59:00",25.02,25.17,"2022-05-27 10:15:30",24.96,"2022-05-27 10:22:00",9.71,9.83,"2022-05-27 10:19:30",9.65,"2022-05-27 10:08:30",14.23,14.41,"2022-05-27 10:21:00",14.14,"2022-05-27 10:56:30",8.25,8.29,"2022-05-27 10:49:30",8.22,"2022-05-27 10:24:30",8.19,8.23,"2022-05-27 10:35:00",8.16,"2022-05-27 10:42:00",21.91,22.08,"2022-05-27 10:01:00",21.85,"2022-05-27 10:45:00",45.22,45.29,"2022-05-27 10:06:30",45.18,"2022-05-27 10:12:00",9.818059,0,3.888,163.8,28.46,138,6.5,"2022-05-27 10:41:00",0.9,"2022-05-27 10:17:00",0,0,0,1,0,"2022-05-27 10:00:30",0,"2022-05-27 10:00:30",1.709,2.991
"2022-05-27 12:00:00",4880,50.99,"2022-05-27 12:00:00",13.35,13.63,"2022-05-27 11:26:30",0.002,"2022-05-27 11:29:00",949,25,26.66,"2022-05-27 11:57:00",23.38,"2022-05-27 11:00:30",84.8,92.6,"2022-05-27 11:04:30",74.05,"2022-05-27 11:55:00",25.4,25.94,"2022-05-27 11:57:00",25.04,"2022-05-27 11:00:30",24.04,24.32,"2022-05-27 11:58:00",23.87,"2022-05-27 11:02:30",23.67,23.82,"2022-05-27 11:55:00",23.48,"2022-05-27 11:11:00",24.61,24.68,"2022-05-27 11:33:00",24.53,"2022-05-27 11:58:30",24.5,24.57,"2022-05-27 11:28:00",24.42,"2022-05-27 11:13:00",24.99,25.06,"2022-05-27 11:34:00",24.98,"2022-05-27 11:00:30",9.79,9.88,"2022-05-27 12:00:00",9.71,"2022-05-27 11:02:30",14.21,14.31,"2022-05-27 11:59:00",14.17,"2022-05-27 11:11:00",8.25,8.28,"2022-05-27 11:05:30",8.23,"2022-05-27 11:23:00",8.18,8.22,"2022-05-27 11:06:00",8.16,"2022-05-27 11:10:30",21.87,21.92,"2022-05-27 11:11:00",21.83,"2022-05-27 11:39:30",45.29,45.38,"2022-05-27 11:43:00",45.22,"2022-05-27 11:05:00",13.77725,0,3.315,144.7,24.84,174,8.1,"2022-05-27 11:27:30",0,"2022-05-27 11:18:00",0,0,0,1,0,"2022-05-27 11:00:30",0,"2022-05-27 11:00:30",2.475,3.228
"2022-05-27 13:00:00",4881,50.87,"2022-05-27 12:02:00",13.54,16.88,"2022-05-27 12:56:30",0.169,"2022-05-27 12:35:30",948,26.85,27.4,"2022-05-27 12:49:30",26.22,"2022-05-27 12:08:00",70.64,77.07,"2022-05-27 12:02:00",65.55,"2022-05-27 12:46:30",26.4,26.72,"2022-05-27 12:49:00",25.86,"2022-05-27 12:01:00",24.52,24.81,"2022-05-27 12:52:00",24.24,"2022-05-27 12:00:30",23.81,24,"2022-05-27 12:55:00",23.66,"2022-05-27 12:10:00",24.62,24.71,"2022-05-27 12:37:30",24.52,"2022-05-27 12:03:00",24.49,24.57,"2022-05-27 12:45:00",24.4,"2022-05-27 12:17:00",24.99,25.06,"2022-05-27 12:22:30",24.96,"2022-05-27 12:06:00",9.97,10.18,"2022-05-27 12:53:00",9.82,"2022-05-27 12:03:00",14.22,14.3,"2022-05-27 12:44:00",14.15,"2022-05-27 12:15:30",8.27,8.3,"2022-05-27 12:42:30",8.24,"2022-05-27 12:08:00",8.18,8.22,"2022-05-27 12:49:30",8.17,"2022-05-27 12:01:30",21.88,21.93,"2022-05-27 12:32:30",21.85,"2022-05-27 12:05:30",45.41,45.48,"2022-05-27 12:51:00",45.34,"2022-05-27 12:02:00",10.02726,0,4.714,149,22.51,181,9.3,"2022-05-27 12:22:00",1.9,"2022-05-27 12:40:00",0,0,0,1,0,"2022-05-27 12:00:30",0,"2022-05-27 12:00:30",1.819,3.231
"2022-05-27 14:00:00",4882,52.71,"2022-05-27 13:14:00",13.48,16.16,"2022-05-27 13:13:00",0.159,"2022-05-27 13:45:30",947,27.44,28.37,"2022-05-27 13:53:00",26.81,"2022-05-27 13:34:00",65.55,70.25,"2022-05-27 13:02:30",60.13,"2022-05-27 13:54:30",26.82,26.92,"2022-05-27 13:34:30",26.68,"2022-05-27 13:01:30",24.98,25.28,"2022-05-27 13:49:30",24.72,"2022-05-27 13:04:00",24.03,24.23,"2022-05-27 13:53:00",23.84,"2022-05-27 13:02:30",24.74,24.86,"2022-05-27 13:50:00",24.59,"2022-05-27 13:02:30",24.5,24.57,"2022-05-27 13:03:00",24.44,"2022-05-27 13:05:30",24.99,25.04,"2022-05-27 13:10:00",24.98,"2022-05-27 13:00:30",10.2,10.47,"2022-05-27 13:41:00",9.99,"2022-05-27 13:06:00",14.27,14.34,"2022-05-27 13:34:30",14.22,"2022-05-27 13:59:00",8.29,8.36,"2022-05-27 13:30:30",8.25,"2022-05-27 13:05:00",8.19,8.21,"2022-05-27 13:00:30",8.17,"2022-05-27 13:15:00",21.88,21.93,"2022-05-27 13:58:00",21.85,"2022-05-27 13:10:00",45.44,45.48,"2022-05-27 13:32:00",45.41,"2022-05-27 13:08:30",10.27321,0,5.068,127.5,23.64,110,8.9,"2022-05-27 13:32:30",1.8,"2022-05-27 13:06:30",0,0,0,1,0,"2022-05-27 13:00:30",0,"2022-05-27 13:00:30",1.883,2.973
"2022-05-27 15:00:00",4883,52.4,"2022-05-27 14:28:30",13.3,13.4,"2022-05-27 14:59:00",0.03,"2022-05-27 14:53:30",947,27.88,28.79,"2022-05-27 14:18:30",25.4,"2022-05-27 15:00:00",62.31,76.88,"2022-05-27 15:00:00",58.34,"2022-05-27 14:20:00",27,27.11,"2022-05-27 14:26:30",26.88,"2022-05-27 14:02:30",25.29,25.52,"2022-05-27 14:44:00",25.08,"2022-05-27 14:06:00",24.22,24.44,"2022-05-27 14:55:30",24.05,"2022-05-27 14:16:00",24.86,25.03,"2022-05-27 15:00:00",24.69,"2022-05-27 14:18:00",24.5,24.61,"2022-05-27 14:08:00",24.45,"2022-05-27 14:06:30",24.99,25.04,"2022-05-27 14:56:00",24.96,"2022-05-27 14:34:30",10.06,10.18,"2022-05-27 14:32:00",9.98,"2022-05-27 14:22:30",14.29,14.48,"2022-05-27 14:56:30",14.22,"2022-05-27 14:01:00",8.31,8.35,"2022-05-27 14:56:00",8.28,"2022-05-27 14:06:30",8.19,8.21,"2022-05-27 14:21:30",8.18,"2022-05-27 14:02:30",21.9,21.95,"2022-05-27 14:58:30",21.87,"2022-05-27 14:09:30",45.43,45.44,"2022-05-27 14:01:00",45.41,"2022-05-27 14:11:30",6.46986,0,4.611,139.5,20.6,178,8,"2022-05-27 14:51:00",1.9,"2022-05-27 14:01:00",0.008,0,0,1,1,"2022-05-27 14:47:00",0,"2022-05-27 14:00:30",1.24,2.48
"2022-05-27 16:00:00",4884,55.68,"2022-05-27 15:00:30",13.28,13.39,"2022-05-27 15:41:00",0.002,"2022-05-27 15:24:30",947,25.04,25.39,"2022-05-27 15:28:00",24.85,"2022-05-27 15:44:30",77.39,81.5,"2022-05-27 15:08:30",72.82,"2022-05-27 15:31:30",26.69,26.99,"2022-05-27 15:00:30",26.37,"2022-05-27 16:00:00",25.53,25.7,"2022-05-27 15:53:30",25.33,"2022-05-27 15:01:30",24.42,24.62,"2022-05-27 15:51:30",24.26,"2022-05-27 15:01:00",25,25.07,"2022-05-27 15:10:00",24.9,"2022-05-27 15:45:00",24.51,24.6,"2022-05-27 15:54:00",24.45,"2022-05-27 15:00:30",24.99,25.03,"2022-05-27 15:47:00",24.98,"2022-05-27 15:00:30",10.02,10.2,"2022-05-27 15:53:00",9.94,"2022-05-27 15:15:00",14.39,14.52,"2022-05-27 15:00:30",14.29,"2022-05-27 15:33:30",8.34,8.38,"2022-05-27 15:26:30",8.31,"2022-05-27 15:06:30",8.2,8.23,"2022-05-27 15:04:00",8.19,"2022-05-27 15:09:00",21.92,21.97,"2022-05-27 15:42:00",21.89,"2022-05-27 15:06:30",45.46,45.5,"2022-05-27 15:37:30",45.43,"2022-05-27 15:00:30",2.477702,0,2.709,128.3,24.57,138,6.3,"2022-05-27 15:30:30",1.2,"2022-05-27 15:52:00",0,0,0,1,0,"2022-05-27 15:00:30",0,"2022-05-27 15:00:30",0.453,1.788
"2022-05-27 17:00:00",4885,59.18,"2022-05-27 16:52:30",13.17,9,"2022-05-27 17:00:00",0,"2022-05-27 16:51:30",947,25.61,26.03,"2022-05-27 16:32:00",25.17,"2022-05-27 16:01:30",72.88,76.53,"2022-05-27 16:02:30",70.54,"2022-05-27 16:34:00",26.08,26.4,"2022-05-27 16:00:30",25.76,"2022-05-27 16:59:30",25.55,25.69,"2022-05-27 16:22:30",25.43,"2022-05-27 16:23:30",24.56,24.75,"2022-05-27 16:56:30",24.46,"2022-05-27 16:01:30",25.08,25.25,"2022-05-27 16:49:00",24.94,"2022-05-27 16:01:00",24.62,24.74,"2022-05-27 16:51:00",24.48,"2022-05-27 16:01:00",24.99,25.08,"2022-05-27 16:40:30",24.98,"2022-05-27 16:01:00",10.05,10.22,"2022-05-27 16:21:00",9.96,"2022-05-27 16:58:30",14.52,14.81,"2022-05-27 16:05:30",14.4,"2022-05-27 16:58:00",8.37,8.41,"2022-05-27 16:20:00",8.34,"2022-05-27 16:06:00",8.22,8.25,"2022-05-27 16:50:30",8.21,"2022-05-27 16:00:30",21.93,21.98,"2022-05-27 16:05:30",21.9,"2022-05-27 16:20:00",45.47,45.5,"2022-05-27 16:16:00",45.45,"2022-05-27 16:02:30",2.305528,0,4.313,176.9,13.85,160,7.8,"2022-05-27 16:12:30",1,"2022-05-27 16:01:00",0,0,0,1,0,"2022-05-27 16:00:30",0,"2022-05-27 16:00:30",0.435,0.993
"2022-05-27 18:00:00",4886,59.35,"2022-05-27 17:00:30",12.85,0.13,"2022-05-27 18:00:00",0,"2022-05-27 17:00:30",948,23.85,25.26,"2022-05-27 17:00:30",22.77,"2022-05-27 18:00:00",83.3,90.4,"2022-05-27 17:58:00",74.14,"2022-05-27 17:03:30",25.49,25.75,"2022-05-27 17:00:30",25.24,"2022-05-27 17:51:00",25.45,25.62,"2022-05-27 17:03:30",25.25,"2022-05-27 17:51:30",24.71,24.79,"2022-05-27 17:18:00",24.62,"2022-05-27 17:02:00",25.2,25.3,"2022-05-27 17:52:30",25.06,"2022-05-27 17:47:00",24.68,24.78,"2022-05-27 17:45:00",24.65,"2022-05-27 17:10:30",25,25.06,"2022-05-27 17:56:00",24.98,"2022-05-27 17:02:00",9.96,10.14,"2022-05-27 17:03:00",9.85,"2022-05-27 17:51:30",14.55,14.76,"2022-05-27 17:24:30",14.37,"2022-05-27 17:54:30",8.38,8.46,"2022-05-27 17:57:00",8.36,"2022-05-27 17:14:00",8.24,8.27,"2022-05-27 17:58:00",8.21,"2022-05-27 17:02:30",21.96,22.02,"2022-05-27 17:46:00",21.92,"2022-05-27 17:04:00",45.47,45.5,"2022-05-27 17:13:00",45.44,"2022-05-27 17:40:30",0.02947222,0,2.642,141.6,15.56,195,7.6,"2022-05-27 17:17:30",0,"2022-05-27 17:01:00",0,0,0,0,0,"2022-05-27 17:00:30",0,"2022-05-27 17:00:30",-0.01,0.223
"2022-05-27 19:00:00",4887,63.47,"2022-05-27 18:03:00",12.78,0.047,"2022-05-27 18:59:30",0,"2022-05-27 18:00:30",948,22.53,22.84,"2022-05-27 18:07:00",22.15,"2022-05-27 19:00:00",91.3,93,"2022-05-27 18:52:00",89.5,"2022-05-27 18:02:00",25.03,25.32,"2022-05-27 18:02:00",24.8,"2022-05-27 18:59:00",25.28,25.45,"2022-05-27 18:00:30",25.08,"2022-05-27 19:00:00",24.7,24.78,"2022-05-27 18:02:00",24.67,"2022-05-27 18:01:00",25.3,25.46,"2022-05-27 18:56:30",25.15,"2022-05-27 18:01:30",24.7,24.77,"2022-05-27 18:55:30",24.66,"2022-05-27 18:01:00",25.02,25.14,"2022-05-27 18:52:30",24.96,"2022-05-27 18:17:30",9.81,9.96,"2022-05-27 18:01:30",9.66,"2022-05-27 18:54:30",14.5,14.67,"2022-05-27 18:30:00",14.41,"2022-05-27 18:19:00",8.43,8.51,"2022-05-27 18:59:30",8.38,"2022-05-27 18:23:00",8.27,8.31,"2022-05-27 18:36:00",8.23,"2022-05-27 18:21:00",22.01,22.1,"2022-05-27 18:58:00",21.96,"2022-05-27 18:02:30",45.49,45.54,"2022-05-27 18:06:30",45.44,"2022-05-27 18:44:00",0.0004785804,0,0.917,173.4,36.98,181,2.4,"2022-05-27 18:02:00",0,"2022-05-27 18:27:00",0,0,0,0,0,"2022-05-27 18:00:30",0,"2022-05-27 18:00:30",-0.018,0
"2022-05-27 20:00:00",4888,63.93,"2022-05-27 19:08:30",12.87,0.044,"2022-05-27 19:28:00",0,"2022-05-27 19:00:30",949,21.95,22.31,"2022-05-27 19:04:30",21.69,"2022-05-27 19:58:30",92.5,93.9,"2022-05-27 19:49:30",91.4,"2022-05-27 19:31:30",24.6,24.86,"2022-05-27 19:00:30",24.29,"2022-05-27 19:58:30",25.1,25.28,"2022-05-27 19:07:00",24.89,"2022-05-27 19:47:00",24.71,24.79,"2022-05-27 19:25:30",24.64,"2022-05-27 19:57:30",25.37,25.46,"2022-05-27 19:00:30",25.24,"2022-05-27 19:44:30",24.77,24.95,"2022-05-27 19:57:30",24.66,"2022-05-27 19:04:00",25.08,25.19,"2022-05-27 19:09:30",24.98,"2022-05-27 19:04:30",9.62,9.86,"2022-05-27 19:02:00",9.47,"2022-05-27 19:58:30",14.56,14.77,"2022-05-27 19:40:30",14.32,"2022-05-27 19:01:30",8.45,8.51,"2022-05-27 19:55:30",8.4,"2022-05-27 19:31:00",8.27,8.3,"2022-05-27 19:27:00",8.23,"2022-05-27 19:35:30",22.07,22.17,"2022-05-27 19:59:30",22.01,"2022-05-27 19:20:00",45.54,45.6,"2022-05-27 19:29:30",45.46,"2022-05-27 19:04:30",0.0003167433,0,1.116,135.5,21.15,137,3.3,"2022-05-27 19:58:00",0.4,"2022-05-27 19:03:00",0,0,0,7,0,"2022-05-27 19:00:30",0,"2022-05-27 19:00:30",-0.017,0
"2022-05-27 21:00:00",4889,63.5,"2022-05-27 20:50:00",12.86,0.042,"2022-05-27 20:48:30",0,"2022-05-27 20:00:30",949,21.63,21.89,"2022-05-27 20:19:30",21.32,"2022-05-27 20:58:30",89.7,92.3,"2022-05-27 20:04:30",87.9,"2022-05-27 20:30:30",24.22,24.45,"2022-05-27 20:02:00",24,"2022-05-27 20:59:30",24.89,25.1,"2022-05-27 20:07:30",24.71,"2022-05-27 20:57:30",24.66,24.78,"2022-05-27 20:20:30",24.49,"2022-05-27 20:58:00",25.39,25.5,"2022-05-27 20:35:00",25.29,"2022-05-27 20:33:30",24.87,24.97,"2022-05-27 20:57:30",24.71,"2022-05-27 20:07:30",25.15,25.23,"2022-05-27 20:58:30",25.06,"2022-05-27 20:15:30",9.47,9.62,"2022-05-27 20:14:30",9.33,"2022-05-27 20:43:00",14.41,14.6,"2022-05-27 20:13:00",14.23,"2022-05-27 20:57:00",8.48,8.57,"2022-05-27 20:11:30",8.44,"2022-05-27 20:53:00",8.27,8.31,"2022-05-27 20:32:30",8.24,"2022-05-27 20:35:00",22.21,22.35,"2022-05-27 20:36:00",22.06,"2022-05-27 20:04:00",45.57,45.63,"2022-05-27 20:24:00",45.52,"2022-05-27 20:40:30",0.0002682298,0,2.316,170.7,19.77,168,4.1,"2022-05-27 20:19:30",0.9,"2022-05-27 20:12:00",0,0,0,0,0,"2022-05-27 20:00:30",0,"2022-05-27 20:00:30",-0.007,0
"2022-05-27 22:00:00",4890,63.57,"2022-05-27 21:52:30",12.76,0.041,"2022-05-27 21:55:00",0,"2022-05-27 21:00:30",949,21.08,21.35,"2022-05-27 21:02:00",20.8,"2022-05-27 21:59:00",88,90.9,"2022-05-27 21:09:30",85.5,"2022-05-27 21:46:30",23.85,24.07,"2022-05-27 21:03:00",23.67,"2022-05-27 21:56:00",24.69,24.86,"2022-05-27 21:10:30",24.47,"2022-05-27 21:55:30",24.53,24.71,"2022-05-27 21:11:30",24.46,"2022-05-27 21:29:30",25.39,25.46,"2022-05-27 21:35:00",25.29,"2022-05-27 21:26:00",24.88,24.95,"2022-05-27 21:18:30",24.84,"2022-05-27 21:05:00",25.19,25.21,"2022-05-27 21:12:00",25.09,"2022-05-27 21:08:30",9.4,9.52,"2022-05-27 21:10:00",9.24,"2022-05-27 21:52:00",14.4,14.57,"2022-05-27 21:57:30",14.24,"2022-05-27 21:24:30",8.49,8.57,"2022-05-27 21:49:30",8.42,"2022-05-27 21:06:00",8.27,8.32,"2022-05-27 21:46:30",8.23,"2022-05-27 21:36:00",22.58,22.98,"2022-05-27 21:52:30",22.17,"2022-05-27 21:00:30",45.59,45.77,"2022-05-27 21:59:00",45.51,"2022-05-27 21:26:30",0.0003203722,0,2.093,163.7,13.86,181,5.3,"2022-05-27 21:36:00",0.5,"2022-05-27 21:05:30",0,0,0,1,0,"2022-05-27 21:00:30",0,"2022-05-27 21:00:30",-0.007,0
"2022-05-27 23:00:00",4891,63.65,"2022-05-27 22:00:30",12.74,0.041,"2022-05-27 22:50:30",0,"2022-05-27 22:00:30",949,20.23,20.81,"2022-05-27 22:00:30",19.89,"2022-05-27 22:58:30",89.8,91.2,"2022-05-27 22:50:00",86.5,"2022-05-27 22:00:30",23.45,23.7,"2022-05-27 22:03:30",23.27,"2022-05-27 22:49:30",24.45,24.63,"2022-05-27 22:09:30",24.28,"2022-05-27 22:55:00",24.51,24.6,"2022-05-27 22:48:00",24.4,"2022-05-27 23:00:00",25.38,25.48,"2022-05-27 22:27:00",25.26,"2022-05-27 22:53:30",24.89,24.99,"2022-05-27 22:49:30",24.86,"2022-05-27 22:25:00",25.19,25.25,"2022-05-27 22:02:30",25.14,"2022-05-27 22:05:00",9.27,9.46,"2022-05-27 22:00:30",9.18,"2022-05-27 22:54:30",14.37,14.49,"2022-05-27 22:11:00",14.24,"2022-05-27 22:57:30",8.48,8.58,"2022-05-27 22:54:30",8.42,"2022-05-27 22:33:00",8.29,8.35,"2022-05-27 23:00:00",8.26,"2022-05-27 22:17:00",22.8,22.96,"2022-05-27 22:35:00",22.63,"2022-05-27 22:05:30",45.96,46.16,"2022-05-27 22:50:30",45.65,"2022-05-27 22:03:00",0.0003361108,0,1.361,181.3,16.97,208,2.3,"2022-05-27 22:03:30",0.5,"2022-05-27 23:00:00",0,0,0,0,0,"2022-05-27 22:00:30",0,"2022-05-27 22:00:30",-0.014,0
"2022-05-28 00:00:00",4892,64.07,"2022-05-27 23:58:30",12.73,0.04,"2022-05-27 23:46:00",0,"2022-05-27 23:00:30",949,20.04,20.21,"2022-05-27 23:22:00",19.89,"2022-05-27 23:02:00",91.7,93.2,"2022-05-27 23:49:30",90.2,"2022-05-27 23:00:30",23.07,23.29,"2022-05-27 23:01:00",22.88,"2022-05-27 23:52:00",24.19,24.44,"2022-05-27 23:04:30",24.01,"2022-05-27 23:57:30",24.37,24.55,"2022-05-27 23:09:30",24.26,"2022-05-27 23:27:30",25.32,25.46,"2022-05-27 23:06:30",25.17,"2022-05-27 23:49:30",24.89,24.97,"2022-05-27 23:02:30",24.87,"2022-05-27 23:01:00",25.2,25.25,"2022-05-27 23:04:00",25.17,"2022-05-27 23:06:30",9.19,9.4,"2022-05-27 23:05:00",9.08,"2022-05-27 23:51:00",14.33,14.49,"2022-05-27 23:17:00",14.21,"2022-05-27 23:43:30",8.46,8.58,"2022-05-27 23:05:30",8.4,"2022-05-27 23:52:00",8.32,8.37,"2022-05-27 23:31:30",8.26,"2022-05-27 23:11:00",23.01,23.29,"2022-05-27 23:59:00",22.79,"2022-05-27 23:10:00",46.16,46.3,"2022-05-27 23:23:00",46.08,"2022-05-27 23:12:00",0.000321823,0,1.328,223.4,14.05,218,2.3,"2022-05-27 23:32:00",0.7,"2022-05-27 23:01:00",0,0,0,2,0,"2022-05-27 23:00:30",0,"2022-05-27 23:00:30",-0.016,0
"2022-05-28 01:00:00",4893,63.13,"2022-05-28 00:59:00",12.78,0.04,"2022-05-28 00:04:00",0,"2022-05-28 00:00:30",948,20.13,20.31,"2022-05-28 00:49:30",20.07,"2022-05-28 00:25:00",92.9,93.9,"2022-05-28 00:49:30",91.9,"2022-05-28 00:04:00",22.88,22.94,"2022-05-28 00:01:00",22.72,"2022-05-28 00:58:30",23.94,24.13,"2022-05-28 00:09:00",23.86,"2022-05-28 00:44:00",24.28,24.39,"2022-05-28 00:24:30",24.09,"2022-05-28 01:00:00",25.21,25.32,"2022-05-28 00:02:00",25.1,"2022-05-28 00:53:30",24.88,24.93,"2022-05-28 00:08:30",24.87,"2022-05-28 00:06:30",25.2,25.23,"2022-05-28 00:04:00",25.17,"2022-05-28 00:34:00",9.11,9.26,"2022-05-28 00:17:30",9.02,"2022-05-28 00:48:00",14.22,14.42,"2022-05-28 00:09:00",14.09,"2022-05-28 00:57:00",8.41,8.51,"2022-05-28 00:45:00",8.35,"2022-05-28 00:59:30",8.32,8.37,"2022-05-28 00:55:00",8.28,"2022-05-28 00:10:30",23.17,23.32,"2022-05-28 00:19:00",23.07,"2022-05-28 00:18:00",46.26,46.34,"2022-05-28 00:26:30",46.15,"2022-05-28 00:44:30",0.0001724041,0,1.137,257.8,25.32,234,1.9,"2022-05-28 00:01:00",0.5,"2022-05-28 00:38:30",0,0,0,6,0,"2022-05-28 00:00:30",0,"2022-05-28 00:00:30",-0.018,0
"2022-05-28 02:00:00",4894,62.82,"2022-05-28 01:59:00",12.74,0.04,"2022-05-28 01:14:00",0,"2022-05-28 01:00:30",947,20.09,20.25,"2022-05-28 01:49:30",20.02,"2022-05-28 01:36:30",94,95.1,"2022-05-28 01:20:00",92.9,"2022-05-28 01:00:30",22.74,22.82,"2022-05-28 01:00:30",22.69,"2022-05-28 01:53:30",23.78,23.98,"2022-05-28 01:01:30",23.65,"2022-05-28 01:53:00",24.13,24.33,"2022-05-28 01:02:30",24.05,"2022-05-28 01:20:00",25.19,25.27,"2022-05-28 01:20:00",25.09,"2022-05-28 02:00:00",24.88,24.97,"2022-05-28 01:25:30",24.84,"2022-05-28 01:49:30",25.2,25.3,"2022-05-28 01:53:30",25.19,"2022-05-28 01:00:30",9.06,9.16,"2022-05-28 01:28:30",8.98,"2022-05-28 01:37:00",14.16,14.32,"2022-05-28 01:06:30",14.05,"2022-05-28 01:43:30",8.37,8.51,"2022-05-28 01:14:00",8.3,"2022-05-28 01:58:30",8.32,8.38,"2022-05-28 01:32:30",8.27,"2022-05-28 01:23:30",23.25,23.5,"2022-05-28 01:57:30",23.05,"2022-05-28 01:16:30",46.24,46.35,"2022-05-28 01:18:30",46.11,"2022-05-28 01:28:30",0.0001389728,0,0.898,228.3,49.58,175,1.9,"2022-05-28 01:05:00",0,"2022-05-28 01:44:30",0,0,0,5,0,"2022-05-28 01:00:30",0,"2022-05-28 01:00:30",-0.02,0
"2022-05-28 03:00:00",4895,61.95,"2022-05-28 02:59:00",12.7,0.04,"2022-05-28 02:08:30",0,"2022-05-28 02:00:30",947,20.27,20.61,"2022-05-28 02:57:00",20.08,"2022-05-28 02:02:30",93,94.5,"2022-05-28 02:05:00",91,"2022-05-28 03:00:00",22.67,22.74,"2022-05-28 02:00:30",22.54,"2022-05-28 02:57:30",23.63,23.77,"2022-05-28 02:21:00",23.46,"2022-05-28 02:52:30",24.09,24.23,"2022-05-28 02:14:30",23.89,"2022-05-28 02:56:30",25.08,25.23,"2022-05-28 02:30:30",24.96,"2022-05-28 02:56:30",24.88,24.95,"2022-05-28 02:38:30",24.8,"2022-05-28 02:47:00",25.2,25.26,"2022-05-28 02:35:00",25.19,"2022-05-28 02:00:30",9.03,9.13,"2022-05-28 02:36:30",8.97,"2022-05-28 02:43:30",14.15,14.32,"2022-05-28 02:18:30",14,"2022-05-28 02:49:00",8.33,8.4,"2022-05-28 02:57:30",8.28,"2022-05-28 02:23:30",8.3,8.36,"2022-05-28 02:17:00",8.25,"2022-05-28 02:47:00",23.37,23.53,"2022-05-28 02:09:30",23.16,"2022-05-28 02:49:30",46.18,46.24,"2022-05-28 02:16:00",46.06,"2022-05-28 02:59:00",0.0001852983,0,1.51,172.1,16.3,146,3.9,"2022-05-28 02:52:30",0.6,"2022-05-28 02:27:30",0,0,0,1,0,"2022-05-28 02:00:30",0,"2022-05-28 02:00:30",-0.015,0
"2022-05-28 04:00:00",4896,61.44,"2022-05-28 03:57:30",12.68,0.04,"2022-05-28 03:45:00",0,"2022-05-28 03:00:30",947,20.66,20.86,"2022-05-28 03:47:00",20.6,"2022-05-28 03:27:30",91.4,92.9,"2022-05-28 03:51:00",90.2,"2022-05-28 03:17:30",22.55,22.64,"2022-05-28 03:01:00",22.48,"2022-05-28 03:34:00",23.49,23.58,"2022-05-28 03:16:30",23.43,"2022-05-28 03:47:30",23.94,24.06,"2022-05-28 03:06:00",23.85,"2022-05-28 03:36:30",25.01,25.12,"2022-05-28 03:01:30",24.92,"2022-05-28 03:18:30",24.84,24.95,"2022-05-28 03:00:30",24.73,"2022-05-28 03:57:30",25.2,25.27,"2022-05-28 03:30:00",25.19,"2022-05-28 03:01:00",9.1,9.24,"2022-05-28 03:27:00",8.98,"2022-05-28 03:56:00",14.2,14.38,"2022-05-28 03:17:30",14.04,"2022-05-28 03:01:00",8.33,8.43,"2022-05-28 03:11:00",8.28,"2022-05-28 03:46:00",8.2,8.32,"2022-05-28 03:06:00",8.12,"2022-05-28 03:51:30",23.01,23.46,"2022-05-28 03:09:00",22.71,"2022-05-28 03:38:30",45.81,46.12,"2022-05-28 03:04:30",45.62,"2022-05-28 03:51:30",9.98511e-05,0,1.028,177.6,21.18,209,2.3,"2022-05-28 03:01:30",0,"2022-05-28 03:11:00",0,0,0,3,0,"2022-05-28 03:00:30",0,"2022-05-28 03:00:30",-0.018,0
"2022-05-28 05:00:00",4897,61.16,"2022-05-28 04:56:30",12.73,0.04,"2022-05-28 04:37:00",0,"2022-05-28 04:00:30",947,20.74,20.92,"2022-05-28 04:34:30",20.63,"2022-05-28 04:01:30",92.2,93.1,"2022-05-28 04:04:30",91.4,"2022-05-28 04:30:30",22.52,22.56,"2022-05-28 04:05:30",22.43,"2022-05-28 04:01:30",23.42,23.56,"2022-05-28 04:32:30",23.27,"2022-05-28 04:49:30",23.85,24.05,"2022-05-28 04:01:30",23.69,"2022-05-28 04:58:30",25.01,25.07,"2022-05-28 04:08:30",24.92,"2022-05-28 04:37:30",24.75,24.86,"2022-05-28 04:07:30",24.66,"2022-05-28 04:47:30",25.2,25.25,"2022-05-28 04:22:00",25.17,"2022-05-28 04:25:00",9.02,9.17,"2022-05-28 04:19:00",8.91,"2022-05-28 04:43:00",14.12,14.27,"2022-05-28 04:42:30",13.99,"2022-05-28 04:49:30",8.36,8.48,"2022-05-28 04:54:00",8.29,"2022-05-28 04:01:00",8.15,8.2,"2022-05-28 04:55:00",8.11,"2022-05-28 04:44:00",22.92,23.13,"2022-05-28 04:52:30",22.76,"2022-05-28 04:18:00",45.73,45.87,"2022-05-28 04:18:30",45.66,"2022-05-28 04:05:00",7.497506e-05,0,1.046,197.4,19.88,206,1.7,"2022-05-28 04:27:30",0.5,"2022-05-28 04:14:00",0,0,0,6,0,"2022-05-28 04:00:30",0,"2022-05-28 04:00:30",-0.018,0
"2022-05-28 06:00:00",4898,61.18,"2022-05-28 05:02:00",12.73,0.04,"2022-05-28 05:01:00",0,"2022-05-28 05:00:30",947,20.5,20.74,"2022-05-28 05:02:00",20.42,"2022-05-28 06:00:00",93.3,94.1,"2022-05-28 05:49:30",92.4,"2022-05-28 05:01:00",22.46,22.54,"2022-05-28 05:00:30",22.31,"2022-05-28 05:52:30",23.3,23.42,"2022-05-28 05:45:30",23.22,"2022-05-28 05:40:30",23.74,23.88,"2022-05-28 05:05:00",23.64,"2022-05-28 05:04:00",24.92,25.06,"2022-05-28 05:11:00",24.76,"2022-05-28 05:38:00",24.7,24.82,"2022-05-28 05:08:30",24.66,"2022-05-28 05:04:30",25.2,25.24,"2022-05-28 05:17:00",25.19,"2022-05-28 05:00:30",9,9.09,"2022-05-28 05:04:00",8.92,"2022-05-28 05:36:30",14.15,14.33,"2022-05-28 05:54:30",14.03,"2022-05-28 05:00:30",8.36,8.44,"2022-05-28 05:57:00",8.31,"2022-05-28 05:21:00",8.14,8.2,"2022-05-28 05:54:30",8.06,"2022-05-28 05:45:00",23.02,23.14,"2022-05-28 05:19:30",22.9,"2022-05-28 05:15:30",45.85,46,"2022-05-28 05:48:00",45.68,"2022-05-28 05:06:30",0.09743488,0,1.647,217.7,10.65,226,3.3,"2022-05-28 05:11:00",0.6,"2022-05-28 05:50:30",0,0,0,0,0,"2022-05-28 05:00:30",0,"2022-05-28 05:00:30",-0.007,0
"2022-05-28 07:00:00",4899,59.66,"2022-05-28 07:00:00",12.63,12.18,"2022-05-28 06:00:30",0,"2022-05-28 06:00:30",948,20.85,21.5,"2022-05-28 06:58:00",20.42,"2022-05-28 06:03:00",92.5,93.9,"2022-05-28 06:04:30",90.6,"2022-05-28 07:00:00",22.33,22.41,"2022-05-28 06:01:30",22.27,"2022-05-28 06:31:00",23.27,23.39,"2022-05-28 06:09:00",23.14,"2022-05-28 06:57:30",23.74,23.84,"2022-05-28 06:21:30",23.64,"2022-05-28 07:00:00",24.81,24.92,"2022-05-28 06:00:30",24.69,"2022-05-28 06:11:00",24.68,24.76,"2022-05-28 06:54:00",24.66,"2022-05-28 06:02:30",25.2,25.23,"2022-05-28 06:33:00",25.17,"2022-05-28 06:30:00",8.97,9.05,"2022-05-28 06:12:00",8.88,"2022-05-28 06:32:30",14.12,14.25,"2022-05-28 06:10:00",14.01,"2022-05-28 06:40:00",8.34,8.41,"2022-05-28 06:08:00",8.29,"2022-05-28 06:49:00",8.13,8.18,"2022-05-28 06:25:00",8.07,"2022-05-28 06:51:00",23.04,23.15,"2022-05-28 06:44:30",22.93,"2022-05-28 06:35:00",45.83,45.99,"2022-05-28 06:02:30",45.74,"2022-05-28 06:29:30",1.176209,0,0.942,190.1,21.01,149,1.8,"2022-05-28 06:12:00",0,"2022-05-28 06:47:00",0,0,0,7,0,"2022-05-28 06:00:30",0,"2022-05-28 06:00:30",0.176,0.288
"2022-05-28 08:00:00",4900,57.35,"2022-05-28 07:59:30",12.79,12.96,"2022-05-28 07:04:00",0.065,"2022-05-28 07:20:30",949,22.11,22.68,"2022-05-28 07:59:30",21.48,"2022-05-28 07:01:30",86,90.7,"2022-05-28 07:04:30",81.7,"2022-05-28 07:49:00",22.5,22.74,"2022-05-28 07:59:30",22.29,"2022-05-28 07:00:30",23.14,23.27,"2022-05-28 07:24:30",23.04,"2022-05-28 07:26:00",23.66,23.8,"2022-05-28 07:01:30",23.46,"2022-05-28 07:52:00",24.8,24.88,"2022-05-28 07:07:30",24.65,"2022-05-28 07:45:00",24.67,24.74,"2022-05-28 07:07:00",24.61,"2022-05-28 07:54:30",25.19,25.28,"2022-05-28 07:30:30",25.14,"2022-05-28 07:29:00",8.99,9.11,"2022-05-28 07:15:00",8.9,"2022-05-28 07:07:00",14.1,14.22,"2022-05-28 07:07:00",13.97,"2022-05-28 07:36:30",8.32,8.42,"2022-05-28 07:53:30",8.28,"2022-05-28 07:37:30",8.12,8.17,"2022-05-28 07:23:30",8.08,"2022-05-28 07:37:30",23.1,23.24,"2022-05-28 07:36:30",22.97,"2022-05-28 07:57:30",45.87,46,"2022-05-28 07:51:30",45.78,"2022-05-28 07:06:30",2.763624,0,1.926,143.6,26.94,136,5.6,"2022-05-28 07:45:00",0,"2022-05-28 07:04:00",0,0,0,1,0,"2022-05-28 07:00:30",0,"2022-05-28 07:00:30",0.472,1.075
"2022-05-28 09:00:00",4901,55.92,"2022-05-28 09:00:00",13.3,13.45,"2022-05-28 08:01:00",0.077,"2022-05-28 08:56:00",949,23.06,23.77,"2022-05-28 08:56:00",22.64,"2022-05-28 08:03:00",80.9,83.4,"2022-05-28 08:23:00",78.19,"2022-05-28 08:48:00",22.84,23.11,"2022-05-28 08:56:30",22.68,"2022-05-28 08:09:30",23.15,23.3,"2022-05-28 08:56:00",23.04,"2022-05-28 08:22:30",23.55,23.73,"2022-05-28 08:01:30",23.44,"2022-05-28 08:38:30",24.71,24.86,"2022-05-28 08:23:00",24.59,"2022-05-28 08:46:00",24.66,24.72,"2022-05-28 08:03:00",24.57,"2022-05-28 08:53:00",25.18,25.23,"2022-05-28 08:55:30",25.11,"2022-05-28 08:07:30",8.99,9.07,"2022-05-28 08:49:00",8.91,"2022-05-28 08:26:30",14.11,14.24,"2022-05-28 08:07:30",13.99,"2022-05-28 08:50:30",8.36,8.46,"2022-05-28 08:41:30",8.31,"2022-05-28 08:09:30",8.13,8.17,"2022-05-28 08:12:00",8.08,"2022-05-28 08:36:00",23.06,23.24,"2022-05-28 08:29:30",22.87,"2022-05-28 08:11:30",45.91,46.04,"2022-05-28 08:13:00",45.81,"2022-05-28 08:01:30",3.880253,0,3.055,135.1,18.16,133,5.4,"2022-05-28 08:42:00",1.2,"2022-05-28 08:43:00",0,0,0,1,0,"2022-05-28 08:00:30",0,"2022-05-28 08:00:30",0.672,1.868
"2022-05-28 10:00:00",4902,55.75,"2022-05-28 09:16:30",13.41,13.53,"2022-05-28 09:00:30",0.126,"2022-05-28 09:01:00",950,23.15,23.85,"2022-05-28 09:02:00",22.73,"2022-05-28 09:40:00",84.4,88.9,"2022-05-28 09:37:30",76.99,"2022-05-28 09:02:30",23.28,23.56,"2022-05-28 09:58:00",23.03,"2022-05-28 09:00:30",23.27,23.39,"2022-05-28 09:57:00",23.17,"2022-05-28 09:00:30",23.55,23.68,"2022-05-28 09:55:30",23.46,"2022-05-28 09:10:00",24.64,24.79,"2022-05-28 09:08:30",24.53,"2022-05-28 09:19:00",24.6,24.7,"2022-05-28 09:07:00",24.48,"2022-05-28 09:58:30",25.16,25.21,"2022-05-28 09:04:30",25.06,"2022-05-28 09:37:30",8.98,9.06,"2022-05-28 09:37:30",8.91,"2022-05-28 09:27:00",14.02,14.16,"2022-05-28 09:02:00",13.91,"2022-05-28 09:58:30",8.29,8.38,"2022-05-28 09:01:00",8.24,"2022-05-28 09:57:00",8.04,8.15,"2022-05-28 09:05:00",7.997,"2022-05-28 09:32:30",23,23.15,"2022-05-28 09:12:00",22.82,"2022-05-28 10:00:00",45.95,46.08,"2022-05-28 09:13:00",45.8,"2022-05-28 09:43:00",5.712254,0,3.305,140.2,16.14,130,7.9,"2022-05-28 09:03:30",0.8,"2022-05-28 09:55:00",0,0,0,1,0,"2022-05-28 09:00:30",0,"2022-05-28 09:00:30",0.982,2.529
"2022-05-28 11:00:00",4903,55.49,"2022-05-28 10:49:30",13.57,14.36,"2022-05-28 10:00:30",0.251,"2022-05-28 10:54:00",949,23.65,23.95,"2022-05-28 10:58:00",23.12,"2022-05-28 10:01:30",84.4,87,"2022-05-28 10:11:00",82.6,"2022-05-28 10:32:30",23.78,24.05,"2022-05-28 10:59:00",23.48,"2022-05-28 10:01:00",23.42,23.53,"2022-05-28 10:29:00",23.25,"2022-05-28 10:00:30",23.57,23.67,"2022-05-28 10:08:00",23.44,"2022-05-28 10:21:30",24.63,24.68,"2022-05-28 10:17:30",24.52,"2022-05-28 10:11:30",24.51,24.63,"2022-05-28 10:08:30",24.45,"2022-05-28 10:07:00",25.11,25.19,"2022-05-28 10:03:00",25.01,"2022-05-28 10:21:30",8.99,9.13,"2022-05-28 10:59:00",8.93,"2022-05-28 10:11:30",13.98,14.2,"2022-05-28 10:49:00",13.89,"2022-05-28 10:04:30",8.26,8.31,"2022-05-28 10:28:00",8.22,"2022-05-28 10:39:00",7.974,8.04,"2022-05-28 10:03:30",7.943,"2022-05-28 10:26:00",22.5,22.91,"2022-05-28 10:02:00",22.2,"2022-05-28 11:00:00",45.73,45.94,"2022-05-28 10:02:30",45.62,"2022-05-28 10:40:30",6.115324,0,3.251,143.5,17.36,136,6.8,"2022-05-28 10:40:30",1,"2022-05-28 10:10:00",0,0,0,1,0,"2022-05-28 10:00:30",0,"2022-05-28 10:00:30",1.066,2.999
"2022-05-28 12:00:00",4904,53.53,"2022-05-28 11:45:30",13.38,13.54,"2022-05-28 11:17:30",0.002,"2022-05-28 11:15:30",948,24.45,25.38,"2022-05-28 11:37:30",23.67,"2022-05-28 11:03:00",81.3,85.1,"2022-05-28 11:11:30",76.96,"2022-05-28 11:47:00",24.25,24.54,"2022-05-28 11:59:30",23.96,"2022-05-28 11:02:00",23.65,23.8,"2022-05-28 11:38:30",23.46,"2022-05-28 11:01:30",23.58,23.72,"2022-05-28 11:56:30",23.46,"2022-05-28 11:05:00",24.63,24.68,"2022-05-28 11:21:00",24.53,"2022-05-28 11:19:30",24.48,24.6,"2022-05-28 11:18:00",24.45,"2022-05-28 11:07:30",25.05,25.17,"2022-05-28 11:09:00",24.98,"2022-05-28 11:35:30",9.05,9.19,"2022-05-28 11:58:30",8.98,"2022-05-28 11:01:00",14.03,14.21,"2022-05-28 11:13:00",13.95,"2022-05-28 11:32:30",8.25,8.3,"2022-05-28 11:12:30",8.22,"2022-05-28 11:36:00",7.962,8,"2022-05-28 11:23:30",7.938,"2022-05-28 11:47:30",22.15,22.31,"2022-05-28 11:09:30",22.07,"2022-05-28 11:57:30",45.49,45.69,"2022-05-28 11:02:00",45.37,"2022-05-28 11:57:00",5.756623,0,3.575,141.3,21.4,210,7.5,"2022-05-28 11:47:00",1.3,"2022-05-28 11:29:30",0,0,0,1,0,"2022-05-28 11:00:30",0,"2022-05-28 11:00:30",1.015,3.238
"2022-05-28 13:00:00",4905,52.69,"2022-05-28 12:49:30",13.57,13.67,"2022-05-28 13:00:00",0.185,"2022-05-28 12:33:30",947,25.2,25.77,"2022-05-28 12:39:30",24.43,"2022-05-28 12:10:30",78.58,82.8,"2022-05-28 12:12:00",74.78,"2022-05-28 12:55:30",24.6,24.76,"2022-05-28 12:57:00",24.42,"2022-05-28 12:00:30",23.89,24.03,"2022-05-28 12:42:30",23.69,"2022-05-28 12:05:00",23.71,23.87,"2022-05-28 12:40:30",23.55,"2022-05-28 12:06:30",24.63,24.69,"2022-05-28 12:57:30",24.53,"2022-05-28 12:20:30",24.48,24.55,"2022-05-28 12:19:00",24.45,"2022-05-28 12:01:00",25.01,25.11,"2022-05-28 12:03:00",24.98,"2022-05-28 12:01:30",9.13,9.26,"2022-05-28 12:20:00",9.04,"2022-05-28 12:38:00",13.97,14.06,"2022-05-28 12:03:30",13.93,"2022-05-28 12:18:00",8.26,8.31,"2022-05-28 12:05:00",8.24,"2022-05-28 12:56:30",7.947,7.974,"2022-05-28 12:19:00",7.932,"2022-05-28 12:36:00",22.09,22.15,"2022-05-28 12:07:00",22.05,"2022-05-28 12:44:30",45.36,45.42,"2022-05-28 12:35:00",45.31,"2022-05-28 12:47:30",5.88431,0,2.902,178.2,19.09,207,7.8,"2022-05-28 12:53:30",1.1,"2022-05-28 12:19:00",0,0,0,1,0,"2022-05-28 12:00:30",0,"2022-05-28 12:00:30",1.079,3.224
"2022-05-28 14:00:00",4906,53.56,"2022-05-28 13:00:30",13.32,13.4,"2022-05-28 13:08:00",0.002,"2022-05-28 13:02:00",947,24.39,25.37,"2022-05-28 13:02:00",23.36,"2022-05-28 13:37:30",80.4,87.4,"2022-05-28 13:39:00",74.14,"2022-05-28 13:04:00",24.81,24.95,"2022-05-28 13:36:30",24.65,"2022-05-28 13:57:00",24.11,24.24,"2022-05-28 14:00:00",23.93,"2022-05-28 13:01:00",23.76,23.91,"2022-05-28 13:01:30",23.66,"2022-05-28 13:23:30",24.64,24.71,"2022-05-28 13:27:30",24.51,"2022-05-28 13:27:00",24.48,24.55,"2022-05-28 13:12:00",24.45,"2022-05-28 13:01:30",24.99,25.04,"2022-05-28 13:22:30",24.98,"2022-05-28 13:00:30",9.19,9.33,"2022-05-28 13:52:00",9.09,"2022-05-28 13:08:00",14,14.08,"2022-05-28 13:34:30",13.93,"2022-05-28 13:00:30",8.27,8.33,"2022-05-28 13:33:00",8.24,"2022-05-28 13:01:30",7.957,7.983,"2022-05-28 13:09:00",7.943,"2022-05-28 13:00:30",22.07,22.12,"2022-05-28 13:05:00",22.04,"2022-05-28 13:30:30",45.34,45.4,"2022-05-28 13:27:30",45.3,"2022-05-28 13:01:30",3.786504,0,3.432,135.7,25.25,141,9.8,"2022-05-28 13:27:30",1.6,"2022-05-28 13:55:30",0,0,0,1,0,"2022-05-28 13:00:30",0,"2022-05-28 13:00:30",0.671,2.964
"2022-05-28 15:00:00",4907,55.92,"2022-05-28 14:56:00",13.54,16.77,"2022-05-28 14:58:00",0.168,"2022-05-28 14:48:00",946,25.22,25.46,"2022-05-28 14:38:00",24.69,"2022-05-28 14:00:30",74.29,78.65,"2022-05-28 14:05:00",71.48,"2022-05-28 14:32:30",24.87,25.11,"2022-05-28 14:56:30",24.67,"2022-05-28 14:03:30",24.27,24.39,"2022-05-28 14:28:00",24.09,"2022-05-28 14:08:30",23.86,24.06,"2022-05-28 14:44:00",23.66,"2022-05-28 14:04:30",24.7,24.84,"2022-05-28 14:52:00",24.55,"2022-05-28 14:18:30",24.49,24.55,"2022-05-28 14:01:00",24.45,"2022-05-28 14:04:00",24.99,25.03,"2022-05-28 14:07:30",24.98,"2022-05-28 14:00:30",9.22,9.3,"2022-05-28 14:14:30",9.15,"2022-05-28 14:51:00",14.04,14.14,"2022-05-28 14:51:00",13.98,"2022-05-28 14:14:00",8.27,8.34,"2022-05-28 14:34:30",8.25,"2022-05-28 14:25:30",7.956,7.977,"2022-05-28 14:28:30",7.94,"2022-05-28 14:59:30",22.06,22.11,"2022-05-28 14:11:00",22.03,"2022-05-28 14:47:00",45.38,45.45,"2022-05-28 14:59:30",45.34,"2022-05-28 14:02:00",6.044742,0,4.083,127.2,16.79,127,7.6,"2022-05-28 14:13:30",2.1,"2022-05-28 14:36:00",0,0,0,1,0,"2022-05-28 14:00:30",0,"2022-05-28 14:00:30",1.083,2.473
"2022-05-28 16:00:00",4908,55.93,"2022-05-28 15:00:30",13.27,13.35,"2022-05-28 16:00:00",0.002,"2022-05-28 15:37:30",946,24.98,25.26,"2022-05-28 15:28:00",24.49,"2022-05-28 16:00:00",74.34,77.24,"2022-05-28 15:59:30",72.73,"2022-05-28 15:31:00",25.06,25.14,"2022-05-28 15:19:30",24.96,"2022-05-28 15:09:00",24.38,24.58,"2022-05-28 15:57:00",24.28,"2022-05-28 15:03:30",23.94,24.06,"2022-05-28 15:55:00",23.85,"2022-05-28 15:29:00",24.8,24.88,"2022-05-28 15:37:30",24.64,"2022-05-28 15:01:00",24.5,24.59,"2022-05-28 15:07:00",24.44,"2022-05-28 15:19:00",24.99,25.04,"2022-05-28 15:11:00",24.98,"2022-05-28 15:00:30",9.24,9.37,"2022-05-28 15:56:30",9.15,"2022-05-28 15:10:30",14.04,14.12,"2022-05-28 15:13:00",13.97,"2022-05-28 15:56:00",8.28,8.32,"2022-05-28 15:19:30",8.26,"2022-05-28 15:09:30",7.956,7.994,"2022-05-28 15:53:30",7.94,"2022-05-28 15:55:30",22.06,22.1,"2022-05-28 15:55:30",22.03,"2022-05-28 15:39:30",45.46,45.54,"2022-05-28 15:50:30",45.4,"2022-05-28 15:01:00",3.129198,0,3.198,130.6,16.85,118,5.4,"2022-05-28 15:04:00",1,"2022-05-28 15:56:30",0,0,0,1,0,"2022-05-28 15:00:30",0,"2022-05-28 15:00:30",0.574,1.792
"2022-05-28 17:00:00",4909,57.64,"2022-05-28 16:00:30",12.83,9.24,"2022-05-28 17:00:00",0,"2022-05-28 16:33:30",947,23.78,24.52,"2022-05-28 16:01:00",23.23,"2022-05-28 17:00:00",79.69,81.2,"2022-05-28 16:57:30",76.38,"2022-05-28 16:00:30",24.85,25.12,"2022-05-28 16:03:00",24.63,"2022-05-28 16:53:00",24.54,24.68,"2022-05-28 16:23:00",24.42,"2022-05-28 16:02:30",24.06,24.21,"2022-05-28 16:59:00",23.89,"2022-05-28 16:04:00",24.84,24.89,"2022-05-28 16:32:00",24.75,"2022-05-28 16:05:30",24.49,24.6,"2022-05-28 16:55:00",24.45,"2022-05-28 16:04:30",24.99,25.04,"2022-05-28 16:11:30",24.98,"2022-05-28 16:01:00",9.29,9.47,"2022-05-28 16:57:30",9.16,"2022-05-28 16:16:00",14.11,14.34,"2022-05-28 17:00:00",13.98,"2022-05-28 16:01:30",8.3,8.37,"2022-05-28 16:57:00",8.27,"2022-05-28 16:27:00",7.964,8.01,"2022-05-28 16:42:30",7.943,"2022-05-28 16:04:30",22.07,22.12,"2022-05-28 16:53:00",22.04,"2022-05-28 16:48:00",45.53,45.56,"2022-05-28 16:33:00",45.49,"2022-05-28 16:03:30",0.7595942,0,2.947,126.2,14.43,93,5,"2022-05-28 16:07:00",1.2,"2022-05-28 16:05:30",0,0,0,1,0,"2022-05-28 16:00:30",0,"2022-05-28 16:00:30",0.144,0.994
"2022-05-28 18:00:00",4910,60.37,"2022-05-28 17:00:30",12.9,0.127,"2022-05-28 18:00:00",0,"2022-05-28 17:00:30",947,22.85,23.27,"2022-05-28 17:01:00",22.52,"2022-05-28 17:57:30",82.3,83.6,"2022-05-28 17:55:30",80,"2022-05-28 17:02:30",24.46,24.77,"2022-05-28 17:03:00",24.22,"2022-05-28 17:45:30",24.54,24.65,"2022-05-28 17:04:00",24.42,"2022-05-28 17:59:30",24.15,24.28,"2022-05-28 17:21:30",24.05,"2022-05-28 17:42:00",24.89,25.02,"2022-05-28 17:53:00",24.76,"2022-05-28 17:12:30",24.51,24.61,"2022-05-28 17:53:00",24.45,"2022-05-28 17:04:00",24.99,25.06,"2022-05-28 17:34:00",24.98,"2022-05-28 17:00:30",9.28,9.41,"2022-05-28 17:27:30",9.17,"2022-05-28 17:32:30",14.26,14.5,"2022-05-28 17:11:00",14.09,"2022-05-28 17:02:30",8.34,8.41,"2022-05-28 17:55:00",8.29,"2022-05-28 17:22:30",7.981,8.02,"2022-05-28 17:53:30",7.955,"2022-05-28 17:31:30",22.17,22.44,"2022-05-28 17:56:30",22.05,"2022-05-28 17:07:00",45.59,45.78,"2022-05-28 18:00:00",45.53,"2022-05-28 17:14:30",0.0362919,0,1.851,139.2,14.51,107,3.7,"2022-05-28 17:03:30",1,"2022-05-28 17:25:00",0,0,0,8,0,"2022-05-28 17:00:30",0,"2022-05-28 17:00:30",-0.019,0.225
"2022-05-28 19:00:00",4911,61.71,"2022-05-28 18:00:30",12.88,0.047,"2022-05-28 18:54:30",0,"2022-05-28 18:00:30",947,22.24,22.64,"2022-05-28 18:04:30",21.86,"2022-05-28 18:56:30",84,85.3,"2022-05-28 18:49:30",82.2,"2022-05-28 18:15:30",24.05,24.36,"2022-05-28 18:02:00",23.83,"2022-05-28 18:56:30",24.39,24.58,"2022-05-28 18:05:30",24.28,"2022-05-28 18:39:30",24.12,24.24,"2022-05-28 18:12:00",24.05,"2022-05-28 18:02:30",24.98,25.09,"2022-05-28 18:55:00",24.84,"2022-05-28 18:03:30",24.56,24.67,"2022-05-28 18:46:30",24.45,"2022-05-28 18:00:30",24.99,25.03,"2022-05-28 18:41:00",24.98,"2022-05-28 18:00:30",9.11,9.3,"2022-05-28 18:01:00",9,"2022-05-28 18:57:30",14.21,14.39,"2022-05-28 18:33:30",14.05,"2022-05-28 18:55:00",8.38,8.44,"2022-05-28 18:22:00",8.33,"2022-05-28 18:00:30",8,8.05,"2022-05-28 18:38:30",7.972,"2022-05-28 18:11:30",22.52,22.85,"2022-05-28 18:58:00",22.23,"2022-05-28 18:00:30",46.02,46.26,"2022-05-28 18:47:30",45.75,"2022-05-28 18:03:00",0.0002505734,0,1.366,152.5,18.62,165,2.8,"2022-05-28 18:13:30",0.3,"2022-05-28 18:54:30",0,0,0,0,0,"2022-05-28 18:00:30",0,"2022-05-28 18:00:30",-0.01,0
"2022-05-28 20:00:00",4912,62.17,"2022-05-28 19:59:00",12.75,0.043,"2022-05-28 19:54:30",0,"2022-05-28 19:00:30",948,21.84,22.07,"2022-05-28 19:52:00",21.73,"2022-05-28 19:11:30",85.6,87.2,"2022-05-28 19:58:00",84.1,"2022-05-28 19:01:00",23.67,23.95,"2022-05-28 19:05:00",23.46,"2022-05-28 19:43:00",24.26,24.42,"2022-05-28 19:10:30",24.09,"2022-05-28 19:44:00",24.12,24.24,"2022-05-28 19:51:00",24.05,"2022-05-28 19:04:30",25.02,25.09,"2022-05-28 19:14:00",24.93,"2022-05-28 19:45:30",24.62,24.74,"2022-05-28 19:55:30",24.5,"2022-05-28 19:05:00",24.99,25.06,"2022-05-28 19:59:00",24.98,"2022-05-28 19:00:30",9.02,9.21,"2022-05-28 19:52:00",8.91,"2022-05-28 19:45:30",14.18,14.45,"2022-05-28 20:00:00",14.08,"2022-05-28 19:35:30",8.38,8.44,"2022-05-28 19:52:30",8.34,"2022-05-28 19:43:30",8.02,8.07,"2022-05-28 19:39:00",7.986,"2022-05-28 19:01:00",22.9,23.07,"2022-05-28 19:55:30",22.72,"2022-05-28 19:00:30",46.26,46.35,"2022-05-28 19:53:30",46.2,"2022-05-28 19:01:00",0.0003513286,0,1.01,134.2,27.92,100,2.2,"2022-05-28 19:43:00",0.4,"2022-05-28 19:32:00",0,0,0,6,0,"2022-05-28 19:00:30",0,"2022-05-28 19:00:30",-0.015,0
"2022-05-28 21:00:00",4913,62.12,"2022-05-28 20:18:00",12.83,0.042,"2022-05-28 20:51:30",0,"2022-05-28 20:00:30",948,21.62,21.95,"2022-05-28 20:07:00",21.29,"2022-05-28 20:58:30",88,90,"2022-05-28 20:58:00",86.4,"2022-05-28 20:00:30",23.4,23.56,"2022-05-28 20:00:30",23.25,"2022-05-28 20:52:00",24.06,24.23,"2022-05-28 20:19:30",23.88,"2022-05-28 20:51:00",24.12,24.22,"2022-05-28 20:18:30",24.02,"2022-05-28 20:46:30",25.02,25.09,"2022-05-28 20:18:00",24.92,"2022-05-28 20:55:30",24.66,24.78,"2022-05-28 20:15:30",24.55,"2022-05-28 20:03:00",24.99,25.09,"2022-05-28 20:01:00",24.98,"2022-05-28 20:00:30",8.97,9.16,"2022-05-28 20:00:30",8.87,"2022-05-28 20:23:00",14.16,14.32,"2022-05-28 20:40:30",14.03,"2022-05-28 20:55:00",8.37,8.44,"2022-05-28 20:03:30",8.33,"2022-05-28 20:34:30",8.04,8.13,"2022-05-28 21:00:00",7.977,"2022-05-28 20:16:30",22.96,23.07,"2022-05-28 20:16:30",22.9,"2022-05-28 20:23:00",46.05,46.25,"2022-05-28 20:01:30",45.92,"2022-05-28 20:36:00",0.0001871205,0,1.2,143.5,29.88,147,2.2,"2022-05-28 20:24:30",0.3,"2022-05-28 20:16:30",0,0,0,3,0,"2022-05-28 20:00:30",0,"2022-05-28 20:00:30",-0.014,0
"2022-05-28 22:00:00",4914,61.9,"2022-05-28 21:59:30",12.84,0.041,"2022-05-28 21:34:00",0,"2022-05-28 21:00:30",948,21.44,21.65,"2022-05-28 21:49:30",21.25,"2022-05-28 21:05:30",88.3,90.1,"2022-05-28 21:04:30",87.3,"2022-05-28 21:49:00",23.15,23.33,"2022-05-28 21:00:30",23.05,"2022-05-28 21:45:30",23.93,24.03,"2022-05-28 21:04:00",23.83,"2022-05-28 21:56:00",24.06,24.24,"2022-05-28 21:04:30",23.9,"2022-05-28 21:57:30",25.01,25.09,"2022-05-28 21:27:30",24.86,"2022-05-28 21:20:00",24.67,24.76,"2022-05-28 21:48:00",24.57,"2022-05-28 21:19:30",24.99,25.03,"2022-05-28 21:19:30",24.98,"2022-05-28 21:01:00",8.88,9.03,"2022-05-28 21:05:30",8.8,"2022-05-28 21:36:30",14.06,14.21,"2022-05-28 21:17:30",13.97,"2022-05-28 21:30:00",8.35,8.4,"2022-05-28 21:12:00",8.32,"2022-05-28 21:40:30",8.16,8.24,"2022-05-28 21:40:30",8.09,"2022-05-28 21:07:00",22.98,23.19,"2022-05-28 21:10:30",22.82,"2022-05-28 21:16:30",46.06,46.25,"2022-05-28 21:55:30",45.9,"2022-05-28 21:21:30",0.0001783918,0,2.134,142.7,16.07,121,4.8,"2022-05-28 21:34:00",0.7,"2022-05-28 21:04:00",0,0,0,1,0,"2022-05-28 21:00:30",0,"2022-05-28 21:00:30",-0.007,0
"2022-05-28 23:00:00",4915,61.53,"2022-05-28 23:00:00",12.83,0.041,"2022-05-28 22:28:00",0,"2022-05-28 22:00:30",948,21.4,21.58,"2022-05-28 22:04:30",21.33,"2022-05-28 22:35:30",88.6,89.4,"2022-05-28 22:49:30",87.4,"2022-05-28 22:01:30",22.96,23.11,"2022-05-28 22:07:30",22.86,"2022-05-28 22:34:30",23.77,23.93,"2022-05-28 22:07:00",23.67,"2022-05-28 22:29:30",23.94,24.09,"2022-05-28 22:04:30",23.85,"2022-05-28 22:13:30",24.98,25.09,"2022-05-28 22:01:30",24.8,"2022-05-28 22:59:00",24.67,24.78,"2022-05-28 22:35:00",24.61,"2022-05-28 22:03:00",25,25.05,"2022-05-28 22:11:00",24.98,"2022-05-28 22:00:30",8.88,8.99,"2022-05-28 22:41:30",8.79,"2022-05-28 22:23:30",14.15,14.31,"2022-05-28 22:54:30",13.98,"2022-05-28 22:03:30",8.36,8.44,"2022-05-28 22:36:30",8.3,"2022-05-28 22:18:00",8.21,8.28,"2022-05-28 22:25:30",8.16,"2022-05-28 22:57:30",22.99,23.14,"2022-05-28 22:56:00",22.79,"2022-05-28 22:05:00",46.19,46.3,"2022-05-28 22:32:00",46.07,"2022-05-28 22:36:00",0.0001610175,0,1.629,128.1,15.04,145,3.9,"2022-05-28 22:03:30",0.4,"2022-05-28 22:22:00",0,0,0,7,0,"2022-05-28 22:00:30",0,"2022-05-28 22:00:30",-0.011,0
"2022-05-29 00:00:00",4916,61.27,"2022-05-28 23:45:00",12.73,0.041,"2022-05-28 23:40:00",0,"2022-05-28 23:00:30",948,21.32,21.53,"2022-05-28 23:04:30",21.13,"2022-05-28 23:57:30",89.8,90.8,"2022-05-28 23:51:00",88.2,"2022-05-28 23:01:30",22.84,22.94,"2022-05-28 23:01:30",22.68,"2022-05-28 23:46:00",23.64,23.79,"2022-05-28 23:31:00",23.46,"2022-05-28 23:53:00",23.91,24.03,"2022-05-28 23:18:00",23.77,"2022-05-28 23:59:30",24.88,25.02,"2022-05-28 23:11:00",24.75,"2022-05-28 23:38:00",24.67,24.74,"2022-05-28 23:14:00",24.61,"2022-05-28 23:30:00",25,25.07,"2022-05-28 23:31:30",24.98,"2022-05-28 23:01:00",8.84,8.97,"2022-05-28 23:08:30",8.76,"2022-05-28 23:52:30",14.14,14.27,"2022-05-28 23:00:30",14.03,"2022-05-28 23:38:30",8.35,8.42,"2022-05-28 23:30:00",8.3,"2022-05-28 23:36:00",8.23,8.29,"2022-05-28 23:26:00",8.16,"2022-05-28 23:05:30",23.11,23.34,"2022-05-28 23:55:30",22.97,"2022-05-28 23:09:00",46.25,46.35,"2022-05-28 23:55:00",46.14,"2022-05-28 23:06:00",0.0001254663,0,0.885,205.1,55.83,253,2.3,"2022-05-28 23:02:00",0,"2022-05-28 23:12:30",0,0,0,0,0,"2022-05-28 23:00:30",0,"2022-05-28 23:00:30",-0.018,0
"2022-05-29 01:00:00",4917,61.58,"2022-05-29 00:00:30",12.7,0.04,"2022-05-29 01:00:00",0,"2022-05-29 00:00:30",948,20.84,21.24,"2022-05-29 00:02:00",20.38,"2022-05-29 00:57:30",92.4,93.7,"2022-05-29 00:50:00",89.9,"2022-05-29 00:04:00",22.71,22.77,"2022-05-29 00:07:30",22.54,"2022-05-29 00:56:00",23.51,23.61,"2022-05-29 00:04:30",23.41,"2022-05-29 00:58:30",23.77,23.94,"2022-05-29 00:00:30",23.66,"2022-05-29 00:42:00",24.82,24.91,"2022-05-29 00:04:00",24.73,"2022-05-29 00:22:00",24.65,24.74,"2022-05-29 00:13:30",24.5,"2022-05-29 01:00:00",25,25.06,"2022-05-29 00:24:00",24.98,"2022-05-29 00:02:00",8.83,8.96,"2022-05-29 00:54:30",8.74,"2022-05-29 00:29:00",14.12,14.24,"2022-05-29 00:29:00",13.98,"2022-05-29 00:59:00",8.34,8.43,"2022-05-29 00:51:30",8.28,"2022-05-29 00:38:30",8.2,8.28,"2022-05-29 00:19:00",8.1,"2022-05-29 00:48:00",23.28,23.36,"2022-05-29 00:37:00",23.16,"2022-05-29 00:28:30",46.23,46.35,"2022-05-29 00:06:30",46.11,"2022-05-29 00:52:00",9.892302e-05,0,0.893,194.9,20.14,176,1.7,"2022-05-29 00:55:30",0.4,"2022-05-29 00:51:30",0,0,0,4,0,"2022-05-29 00:00:30",0,"2022-05-29 00:00:30",-0.019,0
"2022-05-29 02:00:00",4918,62.63,"2022-05-29 02:00:00",12.78,0.04,"2022-05-29 01:13:00",0,"2022-05-29 01:00:30",947,20.23,20.53,"2022-05-29 01:07:00",20.07,"2022-05-29 01:47:00",94.1,95.4,"2022-05-29 01:52:00",92.9,"2022-05-29 01:01:30",22.48,22.64,"2022-05-29 01:00:30",22.31,"2022-05-29 01:58:30",23.39,23.66,"2022-05-29 01:09:30",23.25,"2022-05-29 01:36:00",23.73,23.89,"2022-05-29 01:01:30",23.64,"2022-05-29 01:16:30",24.82,24.88,"2022-05-29 01:09:00",24.72,"2022-05-29 01:42:00",24.59,24.71,"2022-05-29 01:22:00",24.47,"2022-05-29 01:47:30",25,25.06,"2022-05-29 01:45:30",24.98,"2022-05-29 01:00:30",8.78,8.94,"2022-05-29 01:00:30",8.7,"2022-05-29 01:48:30",14.12,14.24,"2022-05-29 02:00:00",13.96,"2022-05-29 01:22:00",8.33,8.4,"2022-05-29 01:34:00",8.29,"2022-05-29 01:05:30",8.24,8.3,"2022-05-29 01:26:30",8.13,"2022-05-29 01:03:30",23.22,23.36,"2022-05-29 01:23:30",23.1,"2022-05-29 01:55:00",45.97,46.18,"2022-05-29 01:01:00",45.79,"2022-05-29 01:47:00",0.0001376103,0,0.791,167.3,42.58,110,1.8,"2022-05-29 01:57:30",0,"2022-05-29 01:08:00",0,0,0,1,0,"2022-05-29 01:00:30",0,"2022-05-29 01:00:30",-0.021,0
"2022-05-29 03:00:00",4919,62.18,"2022-05-29 02:22:30",12.76,0.04,"2022-05-29 02:33:30",0,"2022-05-29 02:00:30",946,20.22,20.53,"2022-05-29 02:04:30",19.9,"2022-05-29 03:00:00",94.1,95.6,"2022-05-29 02:49:30",93,"2022-05-29 02:18:30",22.32,22.39,"2022-05-29 02:02:00",22.21,"2022-05-29 03:00:00",23.28,23.4,"2022-05-29 02:02:00",23.14,"2022-05-29 02:49:30",23.71,23.87,"2022-05-29 02:08:00",23.55,"2022-05-29 02:55:30",24.77,24.86,"2022-05-29 02:08:00",24.61,"2022-05-29 02:41:30",24.54,24.71,"2022-05-29 02:12:00",24.45,"2022-05-29 02:36:00",24.99,25.06,"2022-05-29 02:03:00",24.98,"2022-05-29 02:02:00",8.75,8.87,"2022-05-29 02:38:00",8.67,"2022-05-29 02:54:00",14,14.19,"2022-05-29 02:00:30",13.87,"2022-05-29 02:53:30",8.32,8.38,"2022-05-29 02:53:00",8.27,"2022-05-29 02:40:30",8.17,8.27,"2022-05-29 02:11:00",8.09,"2022-05-29 02:33:30",23.3,23.5,"2022-05-29 02:33:30",23.13,"2022-05-29 02:02:30",45.77,46,"2022-05-29 02:01:30",45.61,"2022-05-29 02:17:00",0.0001100772,0,0.733,201.8,75.24,311,1.3,"2022-05-29 02:45:30",0,"2022-05-29 02:06:30",0,0,0,0,0,"2022-05-29 02:00:30",0,"2022-05-29 02:00:30",-0.021,0
"2022-05-29 04:00:00",4920,62.78,"2022-05-29 03:00:30",12.66,0.039,"2022-05-29 03:45:30",0,"2022-05-29 03:00:30",946,19.56,19.96,"2022-05-29 03:13:00",19.11,"2022-05-29 03:50:30",95.2,97.1,"2022-05-29 04:00:00",94.1,"2022-05-29 03:00:30",22.08,22.3,"2022-05-29 03:00:30",21.9,"2022-05-29 03:54:30",23.11,23.3,"2022-05-29 03:06:30",23.04,"2022-05-29 03:04:00",23.57,23.74,"2022-05-29 03:06:30",23.46,"2022-05-29 03:30:00",24.65,24.77,"2022-05-29 03:07:00",24.55,"2022-05-29 03:55:00",24.5,24.58,"2022-05-29 03:12:00",24.45,"2022-05-29 03:00:30",24.99,25.06,"2022-05-29 03:05:00",24.98,"2022-05-29 03:00:30",8.73,8.89,"2022-05-29 03:02:00",8.65,"2022-05-29 03:28:00",13.98,14.13,"2022-05-29 03:24:30",13.87,"2022-05-29 03:46:30",8.34,8.4,"2022-05-29 03:27:00",8.3,"2022-05-29 03:10:00",8.1,8.2,"2022-05-29 03:06:30",8.02,"2022-05-29 03:52:30",23.23,23.41,"2022-05-29 03:00:30",23.1,"2022-05-29 03:59:00",45.8,45.9,"2022-05-29 03:41:30",45.66,"2022-05-29 03:15:00",0.0001114893,0,1.082,326,36.96,107,1.8,"2022-05-29 03:25:00",0.3,"2022-05-29 03:47:30",0,0,0,4,0,"2022-05-29 03:00:30",0,"2022-05-29 03:00:30",-0.019,0
"2022-05-29 05:00:00",4921,62.78,"2022-05-29 04:46:00",12.64,0.039,"2022-05-29 04:10:00",0,"2022-05-29 04:00:30",946,19.54,19.78,"2022-05-29 04:28:00",19.39,"2022-05-29 04:51:30",97,97.8,"2022-05-29 04:04:30",96.3,"2022-05-29 04:02:30",21.84,21.92,"2022-05-29 04:00:30",21.7,"2022-05-29 04:58:30",23.02,23.21,"2022-05-29 04:14:30",22.85,"2022-05-29 04:56:30",23.53,23.7,"2022-05-29 04:08:30",23.39,"2022-05-29 04:59:30",24.63,24.68,"2022-05-29 04:02:30",24.55,"2022-05-29 04:23:30",24.5,24.59,"2022-05-29 04:32:00",24.45,"2022-05-29 04:00:30",24.99,25.04,"2022-05-29 04:17:30",24.96,"2022-05-29 04:04:30",8.7,8.82,"2022-05-29 04:05:00",8.62,"2022-05-29 04:58:30",13.89,14.05,"2022-05-29 04:03:00",13.79,"2022-05-29 04:22:30",8.29,8.36,"2022-05-29 04:20:00",8.25,"2022-05-29 04:38:30",8.06,8.19,"2022-05-29 04:07:30",7.994,"2022-05-29 04:56:30",23.26,23.41,"2022-05-29 04:47:30",23.16,"2022-05-29 04:07:00",45.77,45.93,"2022-05-29 04:05:00",45.64,"2022-05-29 04:49:00",0.0001179087,0,0.885,58.41,31.07,67,1.7,"2022-05-29 04:26:00",0.3,"2022-05-29 04:41:30",0,0,0,0,0,"2022-05-29 04:00:30",0,"2022-05-29 04:00:30",-0.021,0
"2022-05-29 06:00:00",4922,61.71,"2022-05-29 05:56:00",12.58,0.041,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",947,19.59,19.8,"2022-05-29 05:37:00",19.4,"2022-05-29 05:17:30",97.3,97.9,"2022-05-29 05:34:30",96.4,"2022-05-29 05:18:30",21.71,21.77,"2022-05-29 05:03:00",21.63,"2022-05-29 05:12:30",22.87,22.99,"2022-05-29 05:41:00",22.73,"2022-05-29 05:49:00",23.41,23.57,"2022-05-29 05:05:30",23.25,"2022-05-29 05:35:30",24.62,24.68,"2022-05-29 05:00:30",24.53,"2022-05-29 05:30:00",24.48,24.59,"2022-05-29 05:49:30",24.44,"2022-05-29 05:38:30",24.99,25.02,"2022-05-29 05:03:30",24.96,"2022-05-29 05:14:00",8.71,8.8,"2022-05-29 05:10:30",8.64,"2022-05-29 05:01:00",13.93,14.08,"2022-05-29 05:59:30",13.82,"2022-05-29 05:28:00",8.31,8.4,"2022-05-29 06:00:00",8.26,"2022-05-29 05:22:30",8.07,8.17,"2022-05-29 05:39:00",7.974,"2022-05-29 05:25:00",23.31,23.52,"2022-05-29 05:39:00",23.13,"2022-05-29 05:59:00",45.76,45.85,"2022-05-29 05:43:30",45.62,"2022-05-29 05:21:30",0.1250326,0,0.522,126.4,85.1,274,1,"2022-05-29 05:21:30",0,"2022-05-29 05:04:30",0,0,0,0,0,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",-0.012,0
"2022-05-29 07:00:00",4923,44.35,"2022-05-29 07:00:00",12.69,12.77,"2022-05-29 06:10:30",0.002,"2022-05-29 06:00:30",947,21.55,24.34,"2022-05-29 07:00:00",19.62,"2022-05-29 06:04:00",92.8,97.8,"2022-05-29 06:04:30",81.2,"2022-05-29 07:00:00",21.72,21.82,"2022-05-29 06:55:30",21.67,"2022-05-29 06:48:30",22.7,22.9,"2022-05-29 06:01:30",22.62,"2022-05-29 06:31:00",23.37,23.51,"2022-05-29 06:43:00",23.26,"2022-05-29 06:35:30",24.5,24.64,"2022-05-29 06:11:30",24.36,"2022-05-29 06:58:00",24.48,24.57,"2022-05-29 06:19:00",24.37,"2022-05-29 06:42:00",24.99,25,"2022-05-29 06:03:00",24.96,"2022-05-29 06:59:00",8.71,8.84,"2022-05-29 06:59:00",8.62,"2022-05-29 06:24:00",14.04,14.18,"2022-05-29 06:54:30",13.91,"2022-05-29 06:05:00",8.34,8.4,"2022-05-29 06:53:00",8.27,"2022-05-29 07:00:00",8.07,8.13,"2022-05-29 06:50:30",7.972,"2022-05-29 06:59:30",23.13,23.27,"2022-05-29 06:23:30",22.99,"2022-05-29 06:58:00",45.82,45.86,"2022-05-29 06:15:00",45.69,"2022-05-29 06:49:30",3.375645,0,0.666,189.7,42.29,171,2.5,"2022-05-29 06:56:00",0,"2022-05-29 06:01:00",0,0,0,1,0,"2022-05-29 06:00:30",0,"2022-05-29 06:00:30",0.601,0.285
"2022-05-29 08:00:00",4924,44.07,"2022-05-29 07:04:30",13.2,13.35,"2022-05-29 07:00:30",0.124,"2022-05-29 07:45:00",948,24.49,24.9,"2022-05-29 07:34:30",24,"2022-05-29 07:48:30",78.62,80.6,"2022-05-29 07:04:30",76.3,"2022-05-29 07:39:30",21.93,22.15,"2022-05-29 07:56:30",21.72,"2022-05-29 07:04:30",22.67,22.79,"2022-05-29 07:45:00",22.62,"2022-05-29 07:03:00",23.29,23.41,"2022-05-29 07:03:30",23.13,"2022-05-29 07:49:00",24.44,24.51,"2022-05-29 07:13:00",24.38,"2022-05-29 07:46:00",24.41,24.52,"2022-05-29 07:04:00",24.27,"2022-05-29 07:49:30",24.99,25.04,"2022-05-29 07:43:00",24.96,"2022-05-29 07:02:00",8.75,8.82,"2022-05-29 07:31:00",8.67,"2022-05-29 07:52:00",14,14.16,"2022-05-29 07:15:00",13.86,"2022-05-29 07:47:00",8.29,8.39,"2022-05-29 07:13:00",8.23,"2022-05-29 07:58:30",7.991,8.05,"2022-05-29 07:40:00",7.935,"2022-05-29 07:11:00",23.06,23.21,"2022-05-29 07:29:00",22.89,"2022-05-29 07:58:30",45.75,45.88,"2022-05-29 07:14:30",45.58,"2022-05-29 07:50:00",6.185551,0,2.998,126.9,21.06,101,6.5,"2022-05-29 07:53:30",1,"2022-05-29 07:24:00",0,0,0,1,0,"2022-05-29 07:00:30",0,"2022-05-29 07:00:30",1.115,1.067
"2022-05-29 09:00:00",4925,48.39,"2022-05-29 08:46:30",13.38,13.52,"2022-05-29 08:26:30",0.162,"2022-05-29 08:28:00",948,25.38,26.4,"2022-05-29 08:58:30",24.3,"2022-05-29 08:04:00",74.96,78.65,"2022-05-29 08:08:00",70.78,"2022-05-29 08:59:00",22.52,22.94,"2022-05-29 08:55:00",22.11,"2022-05-29 08:03:00",22.68,22.81,"2022-05-29 08:59:00",22.62,"2022-05-29 08:01:00",23.2,23.33,"2022-05-29 08:21:30",23.07,"2022-05-29 08:23:00",24.43,24.47,"2022-05-29 08:07:30",24.31,"2022-05-29 08:58:00",24.31,24.43,"2022-05-29 08:08:30",24.24,"2022-05-29 08:03:00",24.98,25.02,"2022-05-29 08:55:30",24.95,"2022-05-29 08:11:00",8.71,8.83,"2022-05-29 08:44:30",8.64,"2022-05-29 08:16:00",13.93,14.11,"2022-05-29 08:50:30",13.84,"2022-05-29 08:26:30",8.26,8.32,"2022-05-29 08:14:30",8.2,"2022-05-29 08:48:30",7.849,7.986,"2022-05-29 08:09:00",7.652,"2022-05-29 09:00:00",22.9,23.09,"2022-05-29 08:03:30",22.64,"2022-05-29 08:59:30",45.65,45.77,"2022-05-29 08:34:00",45.56,"2022-05-29 08:59:00",8.615032,0,3.802,106.5,18.52,108,6.9,"2022-05-29 08:30:00",0.4,"2022-05-29 08:48:00",0,0,0,1,0,"2022-05-29 08:00:30",0,"2022-05-29 08:00:30",1.55,1.855
"2022-05-29 10:00:00",4926,48.08,"2022-05-29 09:29:30",13.44,14.82,"2022-05-29 09:04:00",0.215,"2022-05-29 09:59:00",948,26.64,27.33,"2022-05-29 09:58:00",26.06,"2022-05-29 09:08:00",70.46,72.53,"2022-05-29 09:05:30",68.52,"2022-05-29 09:57:00",23.5,24.17,"2022-05-29 09:59:30",22.91,"2022-05-29 09:02:00",22.91,23.16,"2022-05-29 10:00:00",22.7,"2022-05-29 09:11:00",23.2,23.39,"2022-05-29 09:52:00",23.09,"2022-05-29 09:03:00",24.35,24.47,"2022-05-29 09:04:30",24.21,"2022-05-29 09:53:00",24.28,24.39,"2022-05-29 09:28:30",24.24,"2022-05-29 09:02:00",24.97,25,"2022-05-29 09:09:00",24.88,"2022-05-29 09:39:30",8.78,8.95,"2022-05-29 09:44:30",8.68,"2022-05-29 09:03:30",13.85,14.1,"2022-05-29 09:00:30",13.73,"2022-05-29 09:49:30",8.22,8.29,"2022-05-29 09:24:00",8.18,"2022-05-29 09:28:00",7.605,7.683,"2022-05-29 09:01:00",7.561,"2022-05-29 09:37:00",22.16,22.61,"2022-05-29 09:05:30",21.9,"2022-05-29 09:48:30",45.22,45.69,"2022-05-29 09:03:00",44.96,"2022-05-29 09:59:00",10.02264,0,3.912,102.9,20.28,80,6.6,"2022-05-29 09:15:00",0.8,"2022-05-29 09:19:30",0,0,0,0,0,"2022-05-29 09:00:30",0,"2022-05-29 09:00:30",1.85,2.519
"2022-05-29 11:00:00",4927,47.07,"2022-05-29 10:16:30",13.47,16.75,"2022-05-29 10:40:00",0.162,"2022-05-29 10:17:30",948,27.31,28.34,"2022-05-29 10:13:00",26.63,"2022-05-29 10:41:30",68.77,71.88,"2022-05-29 10:56:00",64.65,"2022-05-29 10:08:30",24.63,25.14,"2022-05-29 10:53:30",24.01,"2022-05-29 10:02:30",23.28,23.58,"2022-05-29 10:55:30",23.04,"2022-05-29 10:02:00",23.23,23.42,"2022-05-29 10:59:00",23.07,"2022-05-29 10:02:30",24.29,24.41,"2022-05-29 10:11:30",24.19,"2022-05-29 10:28:00",24.29,24.36,"2022-05-29 10:24:30",24.24,"2022-05-29 10:01:30",24.91,24.98,"2022-05-29 10:05:00",24.8,"2022-05-29 10:51:30",8.91,8.99,"2022-05-29 10:43:00",8.8,"2022-05-29 10:01:00",13.81,13.89,"2022-05-29 10:17:00",13.75,"2022-05-29 10:25:30",8.22,8.26,"2022-05-29 10:13:00",8.19,"2022-05-29 10:25:00",7.57,7.619,"2022-05-29 10:21:00",7.545,"2022-05-29 10:45:00",21.9,21.99,"2022-05-29 10:03:00",21.85,"2022-05-29 10:54:00",44.92,44.98,"2022-05-29 10:58:00",44.87,"2022-05-29 10:13:30",9.97611,0,3.163,86.3,25.01,70,9.1,"2022-05-29 10:16:30",0.6,"2022-05-29 10:56:00",NAN,15.02,13.97,6,NAN,"2022-05-29 10:36:30",NAN,"2022-05-29 10:36:30",1.906,2.991
"2022-05-29 12:00:00",4928,48.5,"2022-05-29 12:00:00",13.47,16.31,"2022-05-29 11:04:00",0.149,"2022-05-29 11:57:30",947,27.85,29.26,"2022-05-29 11:58:00",27.05,"2022-05-29 11:22:30",67.16,70.72,"2022-05-29 11:22:00",62.18,"2022-05-29 11:58:30",25.37,25.87,"2022-05-29 11:59:00",25.04,"2022-05-29 11:07:00",23.76,24.05,"2022-05-29 11:58:30",23.48,"2022-05-29 11:02:00",23.37,23.52,"2022-05-29 11:21:00",23.25,"2022-05-29 11:33:30",24.32,24.47,"2022-05-29 11:59:00",24.16,"2022-05-29 11:15:00",24.29,24.34,"2022-05-29 11:03:00",24.23,"2022-05-29 11:49:00",24.84,24.96,"2022-05-29 11:05:00",24.77,"2022-05-29 11:27:00",8.96,9.17,"2022-05-29 11:58:00",8.9,"2022-05-29 11:09:00",13.84,13.94,"2022-05-29 11:58:00",13.78,"2022-05-29 11:40:00",8.21,8.28,"2022-05-29 11:29:00",8.19,"2022-05-29 11:09:30",7.562,7.594,"2022-05-29 11:09:30",7.545,"2022-05-29 11:30:00",21.85,21.92,"2022-05-29 11:06:30",21.81,"2022-05-29 11:57:30",45.03,45.07,"2022-05-29 11:24:30",44.95,"2022-05-29 11:00:30",12.54674,0,2.716,92.8,30.39,129,6.2,"2022-05-29 11:11:30",0,"2022-05-29 11:46:00",0,0,0,1,0,"2022-05-29 11:00:30",0,"2022-05-29 11:00:30",2.447,3.231
"2022-05-29 13:00:00",4929,47.8,"2022-05-29 12:04:00",13.4,13.66,"2022-05-29 12:47:30",0.157,"2022-05-29 12:38:30",946,29.18,29.96,"2022-05-29 12:35:30",28.03,"2022-05-29 12:57:00",61.65,67.59,"2022-05-29 12:55:30",58.51,"2022-05-29 12:16:00",26.44,26.9,"2022-05-29 12:54:30",25.86,"2022-05-29 12:00:30",24.23,24.58,"2022-05-29 12:59:30",23.88,"2022-05-29 12:01:30",23.52,23.66,"2022-05-29 13:00:00",23.34,"2022-05-29 12:06:30",24.42,24.47,"2022-05-29 12:12:00",24.27,"2022-05-29 12:00:30",24.28,24.36,"2022-05-29 12:28:30",24.2,"2022-05-29 12:46:30",24.8,24.93,"2022-05-29 12:06:30",24.77,"2022-05-29 12:01:00",9.15,9.27,"2022-05-29 12:57:30",9.04,"2022-05-29 12:13:00",13.85,13.96,"2022-05-29 12:55:30",13.78,"2022-05-29 12:13:30",8.22,8.25,"2022-05-29 12:14:00",8.19,"2022-05-29 12:09:30",7.562,7.583,"2022-05-29 12:24:00",7.545,"2022-05-29 12:43:00",21.83,21.86,"2022-05-29 12:27:30",21.81,"2022-05-29 12:21:30",45.06,45.1,"2022-05-29 12:35:30",45.02,"2022-05-29 12:20:30",10.46277,0,2.711,87.7,32.74,48,5.8,"2022-05-29 12:56:00",0,"2022-05-29 12:26:30",NAN,28.25,32.28,0,NAN,"2022-05-29 12:47:30",NAN,"2022-05-29 12:47:30",2.096,3.221
"2022-05-29 14:00:00",4930,51.87,"2022-05-29 13:07:30",13.47,16.85,"2022-05-29 13:05:30",0.162,"2022-05-29 13:42:30",945,26.34,28.24,"2022-05-29 13:00:30",24.75,"2022-05-29 13:15:00",78.87,89.3,"2022-05-29 13:21:30",65.45,"2022-05-29 13:01:00",26.89,26.99,"2022-05-29 13:59:30",26.86,"2022-05-29 13:35:00",24.76,25.05,"2022-05-29 13:54:00",24.49,"2022-05-29 13:01:00",23.74,23.88,"2022-05-29 13:56:00",23.56,"2022-05-29 13:01:30",24.45,24.61,"2022-05-29 13:59:30",24.32,"2022-05-29 13:39:30",24.29,24.36,"2022-05-29 13:27:00",24.22,"2022-05-29 13:20:30",24.79,24.88,"2022-05-29 13:02:00",24.75,"2022-05-29 13:50:00",9.25,9.33,"2022-05-29 13:27:30",9.17,"2022-05-29 13:04:00",13.88,13.99,"2022-05-29 13:33:30",13.84,"2022-05-29 13:00:30",8.25,8.29,"2022-05-29 13:57:00",8.22,"2022-05-29 13:01:30",7.578,7.616,"2022-05-29 13:45:00",7.556,"2022-05-29 13:00:30",21.84,21.88,"2022-05-29 13:16:00",21.81,"2022-05-29 13:00:30",45.05,45.09,"2022-05-29 13:01:30",45.02,"2022-05-29 13:47:00",12.22242,0,2.507,59.98,17.89,97,8.5,"2022-05-29 13:05:00",0.3,"2022-05-29 13:29:00",0.122,1.398,0.571,8,5,"2022-05-29 13:03:30",0,"2022-05-29 13:01:00",2.324,2.941
"2022-05-29 15:00:00",4931,51.8,"2022-05-29 14:32:00",13.32,13.44,"2022-05-29 14:51:00",0.076,"2022-05-29 14:48:00",944,28.92,29.57,"2022-05-29 14:22:00",27.96,"2022-05-29 14:03:00",65.92,73.56,"2022-05-29 14:04:30",62.28,"2022-05-29 14:31:30",27.14,27.31,"2022-05-29 14:47:00",26.93,"2022-05-29 14:00:30",25.11,25.39,"2022-05-29 14:59:30",24.89,"2022-05-29 14:00:30",24,24.22,"2022-05-29 14:48:00",23.81,"2022-05-29 14:01:30",24.6,24.69,"2022-05-29 15:00:00",24.51,"2022-05-29 14:51:00",24.28,24.39,"2022-05-29 14:06:30",24.24,"2022-05-29 14:17:00",24.78,24.84,"2022-05-29 14:12:00",24.77,"2022-05-29 14:00:30",9.22,9.33,"2022-05-29 14:42:30",9.11,"2022-05-29 14:14:30",13.94,14.14,"2022-05-29 14:48:00",13.87,"2022-05-29 14:24:30",8.27,8.32,"2022-05-29 14:40:30",8.23,"2022-05-29 14:02:00",7.589,7.633,"2022-05-29 14:53:00",7.567,"2022-05-29 14:02:00",21.86,21.9,"2022-05-29 14:40:30",21.83,"2022-05-29 14:12:00",45.04,45.09,"2022-05-29 14:11:30",45.01,"2022-05-29 14:57:00",7.155296,0,1.313,121.7,87.4,196,2.9,"2022-05-29 14:11:00",0.3,"2022-05-29 14:32:00",0.163,14.48,7.235,6,7,"2022-05-29 14:54:00",0,"2022-05-29 14:00:30",1.47,2.454
"2022-05-29 16:00:00",4932,53.83,"2022-05-29 15:42:00",13.21,13.31,"2022-05-29 15:59:00",0.002,"2022-05-29 15:54:30",944,28.84,29.95,"2022-05-29 15:36:00",26.94,"2022-05-29 15:58:30",65.5,73.85,"2022-05-29 15:58:00",58.73,"2022-05-29 15:33:30",26.97,27.14,"2022-05-29 15:01:00",26.81,"2022-05-29 16:00:00",25.41,25.62,"2022-05-29 15:56:30",25.17,"2022-05-29 15:02:00",24.21,24.4,"2022-05-29 15:57:00",24.05,"2022-05-29 15:02:30",24.74,24.88,"2022-05-29 15:52:30",24.54,"2022-05-29 15:03:30",24.29,24.37,"2022-05-29 15:55:00",24.24,"2022-05-29 15:07:30",24.78,24.83,"2022-05-29 15:31:30",24.77,"2022-05-29 15:00:30",9.27,9.36,"2022-05-29 15:17:30",9.16,"2022-05-29 15:59:00",13.97,14.05,"2022-05-29 15:02:00",13.92,"2022-05-29 15:09:30",8.28,8.32,"2022-05-29 15:40:00",8.25,"2022-05-29 15:04:30",7.602,7.636,"2022-05-29 15:54:30",7.589,"2022-05-29 15:07:30",21.88,21.92,"2022-05-29 15:37:00",21.86,"2022-05-29 15:02:00",45.03,45.05,"2022-05-29 15:01:30",45,"2022-05-29 15:54:00",5.729547,0,2.379,115.7,74.1,173,5.4,"2022-05-29 15:39:30",0,"2022-05-29 15:14:00",0.018,5.5,0.323,1,2,"2022-05-29 15:31:00",0,"2022-05-29 15:00:30",1.154,1.778
"2022-05-29 17:00:00",4933,56.76,"2022-05-29 16:00:30",12.98,10.24,"2022-05-29 17:00:00",0,"2022-05-29 16:53:30",945,26.42,26.99,"2022-05-29 16:02:00",24.84,"2022-05-29 16:59:00",75.78,83.4,"2022-05-29 16:55:30",72.25,"2022-05-29 16:46:00",26.55,26.86,"2022-05-29 16:01:30",26.27,"2022-05-29 16:50:30",25.53,25.66,"2022-05-29 16:22:00",25.43,"2022-05-29 16:32:00",24.4,24.59,"2022-05-29 16:51:00",24.28,"2022-05-29 16:00:30",24.9,25.07,"2022-05-29 16:53:30",24.71,"2022-05-29 16:05:00",24.39,24.51,"2022-05-29 16:41:00",24.26,"2022-05-29 16:05:30",24.78,24.86,"2022-05-29 16:30:00",24.77,"2022-05-29 16:00:30",9.22,9.31,"2022-05-29 16:23:00",9.12,"2022-05-29 16:16:30",14.01,14.19,"2022-05-29 16:59:00",13.94,"2022-05-29 16:00:30",8.3,8.35,"2022-05-29 16:55:00",8.28,"2022-05-29 16:00:30",7.613,7.633,"2022-05-29 16:37:00",7.594,"2022-05-29 16:02:30",21.9,21.94,"2022-05-29 16:58:00",21.87,"2022-05-29 16:04:00",45.03,45.04,"2022-05-29 16:02:00",45.01,"2022-05-29 16:01:00",1.379703,0,3.142,128.6,27.66,84,8.5,"2022-05-29 16:51:30",0,"2022-05-29 16:20:30",0,0,0,1,0,"2022-05-29 16:00:30",0,"2022-05-29 16:00:30",0.265,0.986
"2022-05-29 18:00:00",4934,61.94,"2022-05-29 17:00:30",12.86,0.162,"2022-05-29 18:00:00",0,"2022-05-29 17:00:30",945,24.41,24.9,"2022-05-29 17:01:00",24.18,"2022-05-29 17:44:00",85,87.2,"2022-05-29 17:45:00",81.8,"2022-05-29 17:04:00",25.96,26.29,"2022-05-29 17:00:30",25.65,"2022-05-29 17:59:30",25.53,25.65,"2022-05-29 17:45:30",25.38,"2022-05-29 17:56:30",24.54,24.68,"2022-05-29 17:43:00",24.46,"2022-05-29 17:11:00",24.98,25.09,"2022-05-29 17:30:30",24.88,"2022-05-29 17:24:00",24.46,24.55,"2022-05-29 17:41:30",24.4,"2022-05-29 17:00:30",24.79,24.92,"2022-05-29 17:56:30",24.77,"2022-05-29 17:00:30",9.18,9.36,"2022-05-29 17:21:30",9,"2022-05-29 17:56:00",14.13,14.31,"2022-05-29 17:40:00",14.03,"2022-05-29 17:28:30",8.34,8.41,"2022-05-29 17:45:00",8.3,"2022-05-29 17:05:00",7.639,7.685,"2022-05-29 17:53:00",7.616,"2022-05-29 17:10:30",21.95,22.01,"2022-05-29 17:52:00",21.91,"2022-05-29 17:07:30",45.03,45.06,"2022-05-29 17:39:00",45,"2022-05-29 17:26:00",0.05676605,0,3.904,97.8,13.65,94,8.2,"2022-05-29 17:04:00",1.8,"2022-05-29 17:18:00",0,0,0,0,0,"2022-05-29 17:00:30",0,"2022-05-29 17:00:30",0.006,0.224
"2022-05-29 19:00:00",4935,63.99,"2022-05-29 18:55:30",12.88,0.049,"2022-05-29 19:00:00",0,"2022-05-29 18:00:30",946,24.4,24.59,"2022-05-29 18:09:30",24.01,"2022-05-29 18:56:30",85.1,87.3,"2022-05-29 18:52:00",83.1,"2022-05-29 18:31:30",25.39,25.71,"2022-05-29 18:00:30",25.06,"2022-05-29 18:52:00",25.38,25.68,"2022-05-29 18:00:30",25.22,"2022-05-29 18:55:00",24.64,24.77,"2022-05-29 18:53:00",24.49,"2022-05-29 18:14:00",25.13,25.25,"2022-05-29 18:45:00",24.95,"2022-05-29 18:06:30",24.5,24.62,"2022-05-29 19:00:00",24.45,"2022-05-29 18:00:30",24.84,24.96,"2022-05-29 18:49:30",24.77,"2022-05-29 18:02:30",9.05,9.16,"2022-05-29 18:26:30",8.93,"2022-05-29 18:54:30",14.09,14.2,"2022-05-29 18:40:00",13.99,"2022-05-29 18:52:30",8.37,8.44,"2022-05-29 18:49:30",8.34,"2022-05-29 18:09:30",7.662,7.713,"2022-05-29 18:31:30",7.636,"2022-05-29 18:21:30",22,22.05,"2022-05-29 18:31:00",21.96,"2022-05-29 18:40:00",45.04,45.1,"2022-05-29 18:21:30",45.01,"2022-05-29 18:00:30",0.000533983,0,4.051,82.9,18.62,45,6.9,"2022-05-29 18:30:30",1.5,"2022-05-29 18:22:00",0,0,0,0,0,"2022-05-29 18:00:30",0,"2022-05-29 18:00:30",0.011,0
"2022-05-29 20:00:00",4936,63.96,"2022-05-29 19:26:00",12.87,0.044,"2022-05-29 19:51:00",0,"2022-05-29 19:00:30",946,23.68,24.19,"2022-05-29 19:09:30",23.06,"2022-05-29 20:00:00",86.1,88.4,"2022-05-29 19:58:30",83.7,"2022-05-29 19:11:00",24.93,25.16,"2022-05-29 19:06:00",24.65,"2022-05-29 19:58:30",25.19,25.35,"2022-05-29 19:08:00",25.06,"2022-05-29 19:57:00",24.69,24.78,"2022-05-29 19:29:30",24.56,"2022-05-29 19:02:30",25.2,25.28,"2022-05-29 19:57:00",25.13,"2022-05-29 19:27:30",24.64,24.74,"2022-05-29 19:21:00",24.5,"2022-05-29 19:06:30",24.92,25,"2022-05-29 19:37:30",24.79,"2022-05-29 19:16:00",8.96,9.1,"2022-05-29 19:04:00",8.82,"2022-05-29 19:49:00",14.04,14.18,"2022-05-29 19:03:30",13.93,"2022-05-29 19:27:30",8.37,8.43,"2022-05-29 19:14:00",8.33,"2022-05-29 19:39:00",7.687,7.736,"2022-05-29 19:34:00",7.658,"2022-05-29 19:03:30",22.02,22.1,"2022-05-29 19:39:00",21.97,"2022-05-29 19:04:00",45.04,45.1,"2022-05-29 19:58:30",45.01,"2022-05-29 19:04:00",0.000417473,0,3.278,59.85,13.42,14,5.9,"2022-05-29 19:08:00",0.6,"2022-05-29 19:53:00",0,0,0,3,0,"2022-05-29 19:00:30",0,"2022-05-29 19:00:30",0.004,0
"2022-05-29 21:00:00",4937,64.13,"2022-05-29 20:00:30",12.76,0.042,"2022-05-29 20:28:00",0,"2022-05-29 20:00:30",946,22.27,23.08,"2022-05-29 20:01:00",21.69,"2022-05-29 21:00:00",91.3,94,"2022-05-29 20:49:30",87.5,"2022-05-29 20:01:30",24.5,24.77,"2022-05-29 20:09:30",24.24,"2022-05-29 20:59:30",24.99,25.24,"2022-05-29 20:05:30",24.84,"2022-05-29 20:54:00",24.63,24.76,"2022-05-29 20:04:00",24.48,"2022-05-29 20:50:30",25.21,25.32,"2022-05-29 20:42:00",25.06,"2022-05-29 20:34:30",24.68,24.78,"2022-05-29 20:04:00",24.65,"2022-05-29 20:15:30",24.97,25.02,"2022-05-29 20:17:30",24.88,"2022-05-29 20:09:30",8.86,9.03,"2022-05-29 20:12:00",8.73,"2022-05-29 20:32:00",14.12,14.28,"2022-05-29 20:23:00",13.99,"2022-05-29 20:48:30",8.38,8.44,"2022-05-29 20:38:00",8.34,"2022-05-29 20:34:30",7.709,7.755,"2022-05-29 20:52:30",7.674,"2022-05-29 20:06:00",22.14,22.32,"2022-05-29 20:47:30",22.02,"2022-05-29 20:04:00",45.03,45.11,"2022-05-29 20:01:00",44.97,"2022-05-29 20:36:00",0.0004553537,0,1.122,34.24,84,112,2.2,"2022-05-29 20:07:30",0,"2022-05-29 20:00:30",0,0,0,1,0,"2022-05-29 20:00:30",0,"2022-05-29 20:00:30",-0.016,0
"2022-05-29 22:00:00",4938,65.58,"2022-05-29 21:01:00",12.73,0.041,"2022-05-29 21:39:00",0,"2022-05-29 21:00:30",947,21.4,21.86,"2022-05-29 21:04:30",21.02,"2022-05-29 21:59:00",94.6,95.7,"2022-05-29 21:52:00",92.6,"2022-05-29 21:00:30",24.02,24.34,"2022-05-29 21:02:30",23.77,"2022-05-29 21:57:30",24.77,25,"2022-05-29 21:00:30",24.66,"2022-05-29 21:58:00",24.52,24.65,"2022-05-29 21:06:00",24.46,"2022-05-29 21:32:30",25.23,25.35,"2022-05-29 21:33:00",25.13,"2022-05-29 21:25:00",24.68,24.76,"2022-05-29 21:46:00",24.66,"2022-05-29 21:01:00",24.99,25.02,"2022-05-29 21:00:30",24.96,"2022-05-29 21:06:30",8.76,8.85,"2022-05-29 21:16:00",8.65,"2022-05-29 21:28:00",14.03,14.18,"2022-05-29 21:08:00",13.93,"2022-05-29 21:59:00",8.37,8.44,"2022-05-29 21:41:30",8.33,"2022-05-29 21:57:00",7.727,7.777,"2022-05-29 21:54:30",7.68,"2022-05-29 21:02:30",22.39,22.64,"2022-05-29 21:52:00",22.21,"2022-05-29 21:02:00",45.05,45.14,"2022-05-29 21:49:30",44.99,"2022-05-29 21:24:00",0.0004932588,0,0.845,134.1,88.9,262,2,"2022-05-29 21:13:00",0,"2022-05-29 21:24:30",0,0,0,7,0,"2022-05-29 21:00:30",0,"2022-05-29 21:00:30",-0.02,0
"2022-05-29 23:00:00",4939,66.04,"2022-05-29 22:38:00",12.72,0.041,"2022-05-29 22:37:30",0,"2022-05-29 22:00:30",947,20.68,21.14,"2022-05-29 22:07:00",20.32,"2022-05-29 22:44:00",95.9,97.3,"2022-05-29 22:50:30",94.8,"2022-05-29 22:31:30",23.61,23.8,"2022-05-29 22:01:00",23.39,"2022-05-29 23:00:00",24.52,24.76,"2022-05-29 22:05:30",24.29,"2022-05-29 22:58:00",24.52,24.64,"2022-05-29 22:37:00",24.36,"2022-05-29 22:59:30",25.22,25.36,"2022-05-29 22:10:30",25.11,"2022-05-29 22:56:00",24.69,24.76,"2022-05-29 22:00:30",24.66,"2022-05-29 22:01:30",24.99,25.02,"2022-05-29 22:09:00",24.98,"2022-05-29 22:00:30",8.67,8.76,"2022-05-29 22:03:30",8.59,"2022-05-29 22:50:00",14.03,14.17,"2022-05-29 22:49:30",13.92,"2022-05-29 22:03:00",8.36,8.43,"2022-05-29 22:26:30",8.31,"2022-05-29 22:05:00",7.727,7.783,"2022-05-29 22:25:30",7.694,"2022-05-29 22:29:00",22.68,22.95,"2022-05-29 22:59:30",22.48,"2022-05-29 22:02:00",45.14,45.26,"2022-05-29 22:21:00",45.09,"2022-05-29 22:01:00",0.0004216779,0,1.066,276.3,47.34,276,1.8,"2022-05-29 22:55:30",0,"2022-05-29 22:17:30",0,0,0,5,0,"2022-05-29 22:00:30",0,"2022-05-29 22:00:30",-0.019,0
"2022-05-30 00:00:00",4940,66.25,"2022-05-30 00:00:00",12.82,0.04,"2022-05-29 23:44:30",0,"2022-05-29 23:00:30",947,20.14,20.41,"2022-05-29 23:02:00",19.96,"2022-05-29 23:21:30",97.1,98.1,"2022-05-29 23:49:30",96,"2022-05-29 23:18:00",23.25,23.51,"2022-05-29 23:03:00",23.02,"2022-05-30 00:00:00",24.28,24.47,"2022-05-29 23:10:30",24.09,"2022-05-29 23:44:00",24.36,24.53,"2022-05-29 23:09:00",24.26,"2022-05-29 23:27:00",25.19,25.29,"2022-05-29 23:53:00",25.1,"2022-05-29 23:44:00",24.71,24.83,"2022-05-29 23:36:30",24.66,"2022-05-29 23:02:00",24.99,25.09,"2022-05-29 23:49:30",24.96,"2022-05-29 23:46:00",8.86,9.16,"2022-05-29 23:11:00",8.63,"2022-05-29 23:06:00",14.07,14.43,"2022-05-29 23:10:00",13.9,"2022-05-29 23:42:30",8.35,8.44,"2022-05-29 23:09:30",8.29,"2022-05-29 23:16:30",7.66,7.733,"2022-05-29 23:04:30",7.616,"2022-05-29 23:58:00",22.29,22.9,"2022-05-29 23:00:30",22.07,"2022-05-29 23:47:00",45.02,45.21,"2022-05-29 23:02:00",44.97,"2022-05-29 23:25:00",0.0003757898,0,0.942,218,69.95,120,2.7,"2022-05-29 23:56:30",0,"2022-05-29 23:37:00",0,0,0,7,0,"2022-05-29 23:00:30",0,"2022-05-29 23:00:30",-0.021,0
"2022-05-30 01:00:00",4941,65.53,"2022-05-30 00:55:00",12.72,0.04,"2022-05-30 00:55:00",0,"2022-05-30 00:00:30",946,20.06,20.35,"2022-05-30 00:04:30",19.83,"2022-05-30 00:50:30",97.4,98.4,"2022-05-30 00:34:30",96.4,"2022-05-30 00:49:00",22.89,23.13,"2022-05-30 00:02:00",22.68,"2022-05-30 00:57:30",24.02,24.23,"2022-05-30 00:17:30",23.88,"2022-05-30 00:34:00",24.27,24.41,"2022-05-30 00:03:00",24.08,"2022-05-30 00:57:00",25.18,25.27,"2022-05-30 00:59:30",25.04,"2022-05-30 00:44:30",24.7,24.81,"2022-05-30 00:15:00",24.66,"2022-05-30 00:07:00",25,25.14,"2022-05-30 00:14:00",24.96,"2022-05-30 00:04:00",8.65,8.84,"2022-05-30 00:05:30",8.52,"2022-05-30 00:51:00",14.06,14.32,"2022-05-30 00:29:30",13.85,"2022-05-30 00:58:30",8.38,8.44,"2022-05-30 00:52:30",8.33,"2022-05-30 00:10:00",7.648,7.699,"2022-05-30 00:58:00",7.619,"2022-05-30 00:13:00",22.37,22.72,"2022-05-30 00:58:30",22.1,"2022-05-30 00:02:30",45.03,45.12,"2022-05-30 00:46:00",44.98,"2022-05-30 00:02:30",0.0003113185,0,0.922,107.5,85.7,315,2.1,"2022-05-30 00:04:30",0,"2022-05-30 00:32:00",0,0,0,8,0,"2022-05-30 00:00:30",0,"2022-05-30 00:00:30",-0.021,0
"2022-05-30 02:00:00",4942,64.9,"2022-05-30 01:46:00",12.71,0.04,"2022-05-30 01:19:30",0,"2022-05-30 01:00:30",945,20.05,20.37,"2022-05-30 01:33:30",19.82,"2022-05-30 01:58:00",97.4,98.4,"2022-05-30 01:34:30",96.6,"2022-05-30 01:49:00",22.64,22.74,"2022-05-30 01:01:00",22.49,"2022-05-30 01:43:00",23.82,24.03,"2022-05-30 01:16:30",23.67,"2022-05-30 01:39:00",24.13,24.28,"2022-05-30 01:10:30",24.05,"2022-05-30 01:04:00",25.09,25.25,"2022-05-30 01:16:00",24.95,"2022-05-30 01:46:30",24.7,24.8,"2022-05-30 01:01:00",24.66,"2022-05-30 01:05:30",25.02,25.11,"2022-05-30 01:27:00",24.96,"2022-05-30 01:30:00",8.53,8.66,"2022-05-30 01:09:00",8.44,"2022-05-30 01:46:00",13.88,14.03,"2022-05-30 01:08:30",13.74,"2022-05-30 01:52:30",8.35,8.42,"2022-05-30 01:26:30",8.28,"2022-05-30 01:57:30",7.663,7.713,"2022-05-30 01:03:30",7.633,"2022-05-30 01:10:00",23.04,23.33,"2022-05-30 01:43:30",22.65,"2022-05-30 01:02:30",45.26,45.6,"2022-05-30 01:53:30",45.04,"2022-05-30 01:10:00",0.000252081,0,1.258,38.91,38.41,266,2.7,"2022-05-30 01:52:00",0.3,"2022-05-30 01:13:30",0,0,0,0,0,"2022-05-30 01:00:30",0,"2022-05-30 01:00:30",-0.019,0
"2022-05-30 03:00:00",4943,64.97,"2022-05-30 02:00:30",12.77,0.039,"2022-05-30 02:54:00",0,"2022-05-30 02:00:30",945,19.25,19.83,"2022-05-30 02:01:00",18.69,"2022-05-30 02:58:30",97,97.7,"2022-05-30 02:20:30",96.3,"2022-05-30 02:48:00",22.4,22.54,"2022-05-30 02:00:30",22.31,"2022-05-30 02:29:30",23.59,23.77,"2022-05-30 02:11:00",23.46,"2022-05-30 02:44:30",24.05,24.24,"2022-05-30 02:19:30",23.89,"2022-05-30 02:58:30",25.01,25.11,"2022-05-30 02:01:30",24.87,"2022-05-30 02:30:00",24.69,24.77,"2022-05-30 02:25:30",24.66,"2022-05-30 02:01:00",25.04,25.15,"2022-05-30 02:31:30",24.98,"2022-05-30 02:00:30",8.49,8.58,"2022-05-30 02:06:30",8.42,"2022-05-30 02:44:30",13.81,13.93,"2022-05-30 02:09:00",13.72,"2022-05-30 02:24:30",8.31,8.38,"2022-05-30 02:19:00",8.27,"2022-05-30 02:03:30",7.698,7.769,"2022-05-30 02:25:30",7.641,"2022-05-30 02:32:30",23.3,23.46,"2022-05-30 02:43:30",23.16,"2022-05-30 02:12:00",45.51,45.65,"2022-05-30 02:50:30",45.35,"2022-05-30 02:16:00",0.0002592777,0,0.716,175.4,53.09,121,2.1,"2022-05-30 02:36:30",0,"2022-05-30 02:00:30",0,0,0,0,0,"2022-05-30 02:00:30",0,"2022-05-30 02:00:30",-0.022,0
"2022-05-30 04:00:00",4944,63.75,"2022-05-30 04:00:00",12.76,0.039,"2022-05-30 03:19:30",0,"2022-05-30 03:00:30",945,19.46,20.13,"2022-05-30 03:57:00",18.81,"2022-05-30 03:00:30",98.3,99.3,"2022-05-30 03:49:30",96.8,"2022-05-30 03:00:30",22.26,22.33,"2022-05-30 03:00:30",22.13,"2022-05-30 03:35:00",23.42,23.58,"2022-05-30 03:21:00",23.25,"2022-05-30 03:40:30",23.93,24.05,"2022-05-30 03:21:30",23.76,"2022-05-30 03:52:00",25.01,25.09,"2022-05-30 03:16:30",24.87,"2022-05-30 03:25:30",24.68,24.74,"2022-05-30 03:32:30",24.66,"2022-05-30 03:00:30",25.04,25.14,"2022-05-30 03:14:30",24.98,"2022-05-30 03:00:30",8.47,8.61,"2022-05-30 03:48:00",8.41,"2022-05-30 03:13:30",13.76,13.94,"2022-05-30 03:05:00",13.66,"2022-05-30 03:31:30",8.33,8.38,"2022-05-30 03:26:30",8.28,"2022-05-30 03:57:00",7.746,7.825,"2022-05-30 03:39:00",7.694,"2022-05-30 03:32:00",23.34,23.49,"2022-05-30 03:04:00",23.25,"2022-05-30 03:32:30",45.6,45.7,"2022-05-30 03:35:00",45.48,"2022-05-30 03:46:00",0.0002060799,0,0.852,114.9,46.62,27,1.6,"2022-05-30 03:22:30",0,"2022-05-30 03:35:00",0,0,0,3,0,"2022-05-30 03:00:30",0,"2022-05-30 03:00:30",-0.022,0
"2022-05-30 05:00:00",4945,62.81,"2022-05-30 04:59:00",12.66,0.04,"2022-05-30 04:26:30",0,"2022-05-30 04:00:30",946,20.11,20.31,"2022-05-30 04:17:00",20,"2022-05-30 04:41:00",98.4,99.3,"2022-05-30 04:04:30",97.7,"2022-05-30 04:34:00",22.29,22.33,"2022-05-30 04:19:00",22.16,"2022-05-30 04:01:00",23.28,23.37,"2022-05-30 04:08:00",23.17,"2022-05-30 04:57:30",23.76,23.93,"2022-05-30 04:01:00",23.64,"2022-05-30 04:34:30",24.92,25.07,"2022-05-30 04:01:30",24.77,"2022-05-30 04:55:30",24.68,24.76,"2022-05-30 04:13:30",24.66,"2022-05-30 04:01:00",25.02,25.11,"2022-05-30 04:05:30",24.98,"2022-05-30 04:03:30",8.46,8.56,"2022-05-30 05:00:00",8.39,"2022-05-30 04:25:30",13.76,13.95,"2022-05-30 04:24:30",13.64,"2022-05-30 04:36:30",8.35,8.44,"2022-05-30 04:46:30",8.28,"2022-05-30 04:59:00",7.723,7.777,"2022-05-30 04:09:30",7.655,"2022-05-30 04:58:00",23.35,23.44,"2022-05-30 04:02:00",23.23,"2022-05-30 04:51:00",45.62,45.68,"2022-05-30 04:19:00",45.54,"2022-05-30 04:00:30",7.92289e-05,0,0.958,179.3,43.92,128,2.1,"2022-05-30 04:28:30",0,"2022-05-30 04:02:30",0,0,0,7,0,"2022-05-30 04:00:30",0,"2022-05-30 04:00:30",-0.021,0
"2022-05-30 06:00:00",4946,62.25,"2022-05-30 05:49:30",12.64,0.069,"2022-05-30 05:00:30",0,"2022-05-30 05:00:30",946,20.27,20.45,"2022-05-30 05:43:00",20.17,"2022-05-30 05:17:00",98.7,99.4,"2022-05-30 05:34:30",98.1,"2022-05-30 05:46:30",22.31,22.33,"2022-05-30 05:04:00",22.23,"2022-05-30 05:47:30",23.13,23.32,"2022-05-30 05:02:30",23.04,"2022-05-30 05:40:00",23.72,23.8,"2022-05-30 05:45:00",23.63,"2022-05-30 05:59:00",24.83,24.89,"2022-05-30 05:11:30",24.74,"2022-05-30 05:40:00",24.68,24.74,"2022-05-30 05:14:30",24.62,"2022-05-30 05:59:30",25.02,25.13,"2022-05-30 05:30:30",24.98,"2022-05-30 05:04:30",8.48,8.55,"2022-05-30 05:09:30",8.41,"2022-05-30 05:53:00",13.76,13.93,"2022-05-30 05:40:30",13.65,"2022-05-30 05:13:30",8.31,8.41,"2022-05-30 05:05:00",8.26,"2022-05-30 05:27:30",7.65,7.78,"2022-05-30 05:08:00",7.594,"2022-05-30 05:40:30",23.27,23.37,"2022-05-30 05:13:30",23.21,"2022-05-30 05:43:30",45.65,45.75,"2022-05-30 05:33:30",45.58,"2022-05-30 05:54:00",0.1197976,0,0.721,178.2,50.16,253,2.5,"2022-05-30 05:07:00",0,"2022-05-30 05:20:30",0,0,0,0,0,"2022-05-30 05:00:30",0,"2022-05-30 05:00:30",-0.011,0
"2022-05-30 07:00:00",4947,55.07,"2022-05-30 07:00:00",12.67,12.69,"2022-05-30 06:00:30",0,"2022-05-30 06:00:30",947,20.91,21.87,"2022-05-30 06:59:00",20.4,"2022-05-30 06:03:00",98.7,99.6,"2022-05-30 06:34:30",97.8,"2022-05-30 06:45:30",22.32,22.36,"2022-05-30 06:57:00",22.25,"2022-05-30 06:13:00",23.08,23.16,"2022-05-30 06:54:00",23.04,"2022-05-30 06:00:30",23.58,23.76,"2022-05-30 06:07:00",23.44,"2022-05-30 06:33:00",24.76,24.88,"2022-05-30 06:05:00",24.55,"2022-05-30 06:58:00",24.63,24.74,"2022-05-30 06:15:30",24.49,"2022-05-30 06:55:30",25,25.11,"2022-05-30 06:23:30",24.98,"2022-05-30 06:04:30",8.49,8.67,"2022-05-30 06:59:00",8.4,"2022-05-30 06:20:00",13.74,13.86,"2022-05-30 06:58:00",13.64,"2022-05-30 06:10:30",8.31,8.38,"2022-05-30 06:11:00",8.27,"2022-05-30 06:46:00",7.671,7.716,"2022-05-30 06:27:30",7.633,"2022-05-30 06:10:00",23.28,23.46,"2022-05-30 06:18:00",23.1,"2022-05-30 06:50:30",45.69,45.78,"2022-05-30 07:00:00",45.61,"2022-05-30 06:00:30",2.128629,0,0.632,230.4,25.83,221,1.5,"2022-05-30 06:13:30",0,"2022-05-30 06:27:00",0,0,0,0,0,"2022-05-30 06:00:30",0,"2022-05-30 06:00:30",0.358,0.283
"2022-05-30 08:00:00",4948,53.45,"2022-05-30 07:12:00",13.1,13.27,"2022-05-30 07:01:30",0.03,"2022-05-30 07:10:30",947,22.21,23.19,"2022-05-30 07:58:30",21.68,"2022-05-30 07:05:00",96.5,97.9,"2022-05-30 07:19:30",93.5,"2022-05-30 07:59:30",22.55,22.74,"2022-05-30 07:49:30",22.31,"2022-05-30 07:03:30",23.09,23.18,"2022-05-30 07:17:30",23.04,"2022-05-30 07:02:00",23.55,23.73,"2022-05-30 07:10:00",23.46,"2022-05-30 07:02:30",24.64,24.75,"2022-05-30 07:02:30",24.56,"2022-05-30 07:40:00",24.53,24.66,"2022-05-30 07:04:00",24.45,"2022-05-30 07:15:30",24.99,25.04,"2022-05-30 07:48:00",24.98,"2022-05-30 07:01:00",8.5,8.65,"2022-05-30 07:01:00",8.42,"2022-05-30 07:54:00",13.71,13.84,"2022-05-30 07:13:30",13.61,"2022-05-30 07:32:00",8.3,8.36,"2022-05-30 07:27:30",8.26,"2022-05-30 07:57:00",7.675,7.752,"2022-05-30 07:20:30",7.619,"2022-05-30 07:13:00",23.23,23.35,"2022-05-30 07:56:30",23.12,"2022-05-30 07:03:30",45.67,45.74,"2022-05-30 07:00:30",45.58,"2022-05-30 07:44:00",3.675018,0,0.686,209.2,67.05,16,1.5,"2022-05-30 07:21:30",0,"2022-05-30 07:29:00",0,0,0,6,0,"2022-05-30 07:00:30",0,"2022-05-30 07:00:30",0.667,1.058
"2022-05-30 09:00:00",4949,39.54,"2022-05-30 08:57:30",13.44,13.69,"2022-05-30 08:01:00",0.177,"2022-05-30 08:56:00",947,25.1,27.45,"2022-05-30 09:00:00",22.95,"2022-05-30 08:01:00",84.5,94.1,"2022-05-30 08:04:30",74.75,"2022-05-30 08:57:30",23.01,23.39,"2022-05-30 08:59:00",22.68,"2022-05-30 08:01:30",23.09,23.22,"2022-05-30 08:58:00",23.04,"2022-05-30 08:02:30",23.51,23.69,"2022-05-30 08:03:30",23.33,"2022-05-30 08:31:30",24.61,24.68,"2022-05-30 08:02:30",24.51,"2022-05-30 08:44:30",24.5,24.61,"2022-05-30 08:08:00",24.45,"2022-05-30 08:10:30",24.99,25.04,"2022-05-30 08:46:30",24.98,"2022-05-30 08:00:30",8.5,8.65,"2022-05-30 08:52:30",8.44,"2022-05-30 08:11:30",13.69,13.85,"2022-05-30 08:44:30",13.59,"2022-05-30 08:32:30",8.27,8.34,"2022-05-30 08:18:30",8.22,"2022-05-30 08:43:30",7.705,7.758,"2022-05-30 08:30:30",7.649,"2022-05-30 08:10:30",23.18,23.37,"2022-05-30 08:06:30",22.98,"2022-05-30 08:16:30",45.61,45.74,"2022-05-30 08:40:30",45.48,"2022-05-30 08:57:00",9.760255,0,0.748,112.7,79.31,50,2.1,"2022-05-30 08:42:00",0,"2022-05-30 08:02:30",0,0,0,6,0,"2022-05-30 08:00:30",0,"2022-05-30 08:00:30",1.929,1.837
"2022-05-30 10:00:00",4950,39.74,"2022-05-30 09:00:30",13.29,13.47,"2022-05-30 09:10:00",0.156,"2022-05-30 09:08:30",947,27.83,28.64,"2022-05-30 09:31:00",26.44,"2022-05-30 09:13:30",70.03,78.07,"2022-05-30 09:16:30",65.41,"2022-05-30 09:35:30",23.88,24.54,"2022-05-30 10:00:00",23.33,"2022-05-30 09:00:30",23.29,23.48,"2022-05-30 09:58:30",23.09,"2022-05-30 09:01:30",23.5,23.67,"2022-05-30 09:38:00",23.35,"2022-05-30 09:06:30",24.61,24.68,"2022-05-30 09:25:30",24.51,"2022-05-30 09:23:00",24.48,24.55,"2022-05-30 09:03:30",24.42,"2022-05-30 09:52:00",24.98,25.02,"2022-05-30 09:23:30",24.98,"2022-05-30 09:44:30",8.58,8.68,"2022-05-30 09:58:00",8.47,"2022-05-30 09:02:00",13.67,13.85,"2022-05-30 09:25:30",13.59,"2022-05-30 09:58:00",8.24,8.37,"2022-05-30 09:33:30",8.2,"2022-05-30 09:35:30",7.622,7.763,"2022-05-30 09:04:00",7.542,"2022-05-30 09:53:30",22.33,23.03,"2022-05-30 09:01:00",21.95,"2022-05-30 10:00:00",45.28,45.54,"2022-05-30 09:01:30",44.94,"2022-05-30 09:58:30",10.59512,0,1.785,122,41.32,190,4.4,"2022-05-30 09:47:00",0,"2022-05-30 09:00:30",0.558,30.39,35.54,0,9,"2022-05-30 09:35:30",0,"2022-05-30 09:00:30",2.119,2.503
"2022-05-30 11:00:00",4951,47.38,"2022-05-30 10:00:30",13.4,16.19,"2022-05-30 10:13:30",0.192,"2022-05-30 10:46:30",947,27.75,28.47,"2022-05-30 10:12:00",26.47,"2022-05-30 10:51:30",71.92,80.8,"2022-05-30 10:54:30",66.99,"2022-05-30 10:26:00",24.91,25.32,"2022-05-30 10:54:30",24.42,"2022-05-30 10:02:30",23.66,23.98,"2022-05-30 10:59:30",23.43,"2022-05-30 10:00:30",23.54,23.66,"2022-05-30 10:54:00",23.43,"2022-05-30 10:01:00",24.58,24.68,"2022-05-30 10:11:00",24.45,"2022-05-30 10:48:30",24.46,24.55,"2022-05-30 10:01:30",24.37,"2022-05-30 10:57:30",24.98,25,"2022-05-30 10:15:00",24.96,"2022-05-30 10:02:30",8.67,8.78,"2022-05-30 10:46:30",8.61,"2022-05-30 10:14:00",13.65,13.75,"2022-05-30 10:41:30",13.59,"2022-05-30 10:29:00",8.22,8.27,"2022-05-30 10:45:00",8.19,"2022-05-30 10:29:00",7.549,7.578,"2022-05-30 10:34:00",7.534,"2022-05-30 10:01:30",21.93,22,"2022-05-30 10:07:00",21.89,"2022-05-30 10:47:30",44.94,45.01,"2022-05-30 10:25:30",44.91,"2022-05-30 10:44:00",8.612418,0,2.447,161.2,46.57,250,5.2,"2022-05-30 10:44:30",0.4,"2022-05-30 10:31:00",NAN,19.44,36.06,2,NAN,"2022-05-30 10:14:00",NAN,"2022-05-30 10:14:00",1.687,2.972
"2022-05-30 12:00:00",4952,44.58,"2022-05-30 12:00:00",13.44,16.9,"2022-05-30 11:54:00",0.138,"2022-05-30 11:52:00",945,29.18,31.04,"2022-05-30 11:57:00",27.01,"2022-05-30 11:01:30",67.06,76.4,"2022-05-30 11:07:00",58.4,"2022-05-30 11:54:00",25.59,26.27,"2022-05-30 12:00:00",25.24,"2022-05-30 11:00:30",24.09,24.42,"2022-05-30 11:59:00",23.83,"2022-05-30 11:02:00",23.63,23.87,"2022-05-30 11:59:00",23.46,"2022-05-30 11:01:00",24.6,24.68,"2022-05-30 11:50:30",24.43,"2022-05-30 11:14:00",24.41,24.5,"2022-05-30 11:39:00",24.31,"2022-05-30 11:24:30",24.98,25,"2022-05-30 11:03:00",24.96,"2022-05-30 11:01:00",8.76,8.91,"2022-05-30 11:59:00",8.65,"2022-05-30 11:12:00",13.68,13.75,"2022-05-30 11:44:00",13.63,"2022-05-30 11:08:00",8.22,8.29,"2022-05-30 11:19:00",8.2,"2022-05-30 11:11:00",7.547,7.589,"2022-05-30 11:04:30",7.531,"2022-05-30 11:40:00",21.96,22.02,"2022-05-30 11:31:00",21.89,"2022-05-30 11:03:00",44.95,44.98,"2022-05-30 11:19:30",44.92,"2022-05-30 11:01:30",15.80843,0,1.307,183.9,70.62,48,4.4,"2022-05-30 11:09:00",0,"2022-05-30 11:13:30",0.462,16.69,38.01,95,35,"2022-05-30 11:57:30",0,"2022-05-30 11:00:30",3.28,3.21
"2022-05-30 13:00:00",4953,44.07,"2022-05-30 12:09:30",13.44,15.33,"2022-05-30 12:54:00",0.158,"2022-05-30 12:55:30",944,30.58,31.42,"2022-05-30 12:37:00",29.84,"2022-05-30 12:22:30",58.81,64.24,"2022-05-30 12:24:30",55.4,"2022-05-30 13:00:00",27.11,27.72,"2022-05-30 12:55:30",26.27,"2022-05-30 12:01:00",24.58,24.98,"2022-05-30 13:00:00",24.26,"2022-05-30 12:12:00",23.78,23.96,"2022-05-30 12:59:30",23.64,"2022-05-30 12:17:30",24.62,24.68,"2022-05-30 12:01:30",24.51,"2022-05-30 12:18:00",24.4,24.53,"2022-05-30 12:53:30",24.29,"2022-05-30 12:21:00",24.97,25,"2022-05-30 12:04:30",24.82,"2022-05-30 13:00:00",9.06,9.31,"2022-05-30 12:43:00",8.88,"2022-05-30 12:00:30",13.77,13.94,"2022-05-30 12:48:00",13.69,"2022-05-30 12:08:30",8.25,8.31,"2022-05-30 12:49:30",8.21,"2022-05-30 12:02:30",7.544,7.578,"2022-05-30 12:38:00",7.531,"2022-05-30 12:12:30",21.98,22.04,"2022-05-30 12:23:00",21.96,"2022-05-30 12:01:00",44.96,45.02,"2022-05-30 12:27:30",44.95,"2022-05-30 12:36:00",13.79192,0,1.908,119.8,68.72,120,5,"2022-05-30 12:55:00",0,"2022-05-30 12:04:00",NAN,116.8,68.32,NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",2.873,3.209
"2022-05-30 14:00:00",4954,50.45,"2022-05-30 13:20:00",13.39,13.65,"2022-05-30 13:16:30",0.154,"2022-05-30 13:34:30",943,31.25,31.89,"2022-05-30 13:54:30",30.79,"2022-05-30 13:05:00",54.39,57.21,"2022-05-30 13:05:30",52.12,"2022-05-30 13:26:30",28.03,28.22,"2022-05-30 13:44:30",27.7,"2022-05-30 13:00:30",25.17,25.57,"2022-05-30 14:00:00",24.84,"2022-05-30 13:06:30",24.03,24.24,"2022-05-30 13:54:00",23.87,"2022-05-30 13:00:30",24.69,24.86,"2022-05-30 13:55:30",24.5,"2022-05-30 13:14:30",24.42,24.51,"2022-05-30 13:19:30",24.29,"2022-05-30 13:25:00",24.96,25,"2022-05-30 13:00:30",24.85,"2022-05-30 13:50:30",9.21,9.45,"2022-05-30 13:20:30",9.05,"2022-05-30 13:02:00",13.86,13.94,"2022-05-30 13:54:30",13.8,"2022-05-30 13:01:00",8.25,8.28,"2022-05-30 13:29:30",8.23,"2022-05-30 13:06:00",7.551,7.578,"2022-05-30 13:28:00",7.539,"2022-05-30 13:12:30",21.99,22.04,"2022-05-30 13:03:00",21.96,"2022-05-30 13:46:30",44.93,44.97,"2022-05-30 13:00:30",44.91,"2022-05-30 13:25:00",10.4353,0,3.114,114.4,23.29,98,5.6,"2022-05-30 13:53:30",0.3,"2022-05-30 13:05:30",NAN,83.6,51.18,1,NAN,"2022-05-30 13:53:00",NAN,"2022-05-30 13:53:00",2.153,2.954
"2022-05-30 15:00:00",4955,54.02,"2022-05-30 14:00:30",13.16,13.34,"2022-05-30 14:50:30",0.052,"2022-05-30 14:25:00",943,29.63,30.95,"2022-05-30 14:01:00",28.65,"2022-05-30 14:59:00",61.83,67.82,"2022-05-30 14:51:00",54.98,"2022-05-30 14:04:00",27.96,28.14,"2022-05-30 14:00:30",27.63,"2022-05-30 14:59:00",25.65,25.88,"2022-05-30 14:57:00",25.41,"2022-05-30 14:12:00",24.29,24.51,"2022-05-30 14:59:00",24.07,"2022-05-30 14:03:30",24.84,24.95,"2022-05-30 14:54:30",24.71,"2022-05-30 14:16:30",24.47,24.59,"2022-05-30 14:28:30",24.34,"2022-05-30 14:21:00",24.95,25,"2022-05-30 14:35:00",24.85,"2022-05-30 14:53:00",9.14,9.25,"2022-05-30 14:39:30",9.03,"2022-05-30 14:57:30",13.92,14.07,"2022-05-30 14:57:30",13.85,"2022-05-30 14:04:00",8.28,8.36,"2022-05-30 14:58:30",8.24,"2022-05-30 14:01:30",7.562,7.586,"2022-05-30 14:36:30",7.545,"2022-05-30 14:00:30",21.99,22.01,"2022-05-30 14:54:00",21.97,"2022-05-30 14:01:30",44.91,44.96,"2022-05-30 14:30:30",44.9,"2022-05-30 14:54:30",2.722724,0,3.314,81.4,25.93,69,6.3,"2022-05-30 14:33:00",1.3,"2022-05-30 14:25:00",NAN,16.76,16.95,0,NAN,"2022-05-30 14:00:30",NAN,"2022-05-30 14:00:30",0.575,2.456
"2022-05-30 16:00:00",4956,57.54,"2022-05-30 15:36:00",13.5,17.29,"2022-05-30 15:46:00",0.134,"2022-05-30 15:10:30",944,28.93,29.67,"2022-05-30 15:24:30",28.36,"2022-05-30 15:42:30",66.28,70.52,"2022-05-30 15:39:30",61.37,"2022-05-30 15:24:30",27.31,27.6,"2022-05-30 15:00:30",27.09,"2022-05-30 15:50:30",25.92,26.07,"2022-05-30 15:49:30",25.77,"2022-05-30 15:14:00",24.56,24.81,"2022-05-30 15:52:00",24.37,"2022-05-30 15:00:30",25,25.09,"2022-05-30 15:35:30",24.87,"2022-05-30 15:00:30",24.49,24.59,"2022-05-30 15:46:00",24.42,"2022-05-30 15:04:30",24.95,25,"2022-05-30 15:59:30",24.84,"2022-05-30 15:21:00",9.12,9.27,"2022-05-30 15:49:00",9.01,"2022-05-30 15:13:30",13.95,14.05,"2022-05-30 15:19:30",13.9,"2022-05-30 15:37:30",8.32,8.38,"2022-05-30 15:41:30",8.28,"2022-05-30 15:19:30",7.579,7.611,"2022-05-30 15:56:00",7.561,"2022-05-30 15:03:00",22,22.02,"2022-05-30 15:45:30",21.98,"2022-05-30 15:04:00",44.91,44.93,"2022-05-30 15:00:30",44.9,"2022-05-30 15:01:00",7.387281,0,4.454,45.89,11.31,35,7.8,"2022-05-30 15:28:00",2.4,"2022-05-30 15:19:30",0.025,3,0,0,3,"2022-05-30 15:56:00",0,"2022-05-30 15:00:30",1.428,1.775
"2022-05-30 17:00:00",4957,58.54,"2022-05-30 16:06:00",13.06,11.97,"2022-05-30 17:00:00",0,"2022-05-30 16:52:00",944,28.58,29.03,"2022-05-30 16:17:00",28.04,"2022-05-30 17:00:00",66.93,68.89,"2022-05-30 16:58:30",63.98,"2022-05-30 16:38:00",26.88,27.11,"2022-05-30 16:02:00",26.65,"2022-05-30 16:59:30",25.93,26.06,"2022-05-30 16:11:30",25.81,"2022-05-30 16:30:00",24.74,24.92,"2022-05-30 16:57:00",24.64,"2022-05-30 16:04:30",25.15,25.27,"2022-05-30 16:42:30",24.95,"2022-05-30 16:01:30",24.54,24.69,"2022-05-30 16:58:00",24.45,"2022-05-30 16:08:30",24.97,25,"2022-05-30 16:03:30",24.9,"2022-05-30 16:02:00",9,9.15,"2022-05-30 16:01:30",8.87,"2022-05-30 16:48:00",13.96,14.02,"2022-05-30 16:16:00",13.9,"2022-05-30 16:55:30",8.33,8.37,"2022-05-30 16:37:00",8.31,"2022-05-30 16:33:00",7.59,7.611,"2022-05-30 16:02:30",7.575,"2022-05-30 16:29:30",22.01,22.06,"2022-05-30 16:53:00",21.99,"2022-05-30 16:52:30",44.91,44.93,"2022-05-30 16:04:30",44.9,"2022-05-30 16:05:30",2.1822,0,3.571,67.3,16.04,72,5.6,"2022-05-30 16:19:30",1.6,"2022-05-30 16:17:00",0,0,0,0,0,"2022-05-30 16:00:30",0,"2022-05-30 16:00:30",0.452,0.986
"2022-05-30 20:00:00",4960,62.9,"2022-05-30 19:00:30",12.75,0.044,"2022-05-30 19:51:30",0,"2022-05-30 19:00:30",946,24.47,25.04,"2022-05-30 19:04:30",24.01,"2022-05-30 19:59:00",83.8,85.5,"2022-05-30 19:49:30",80.7,"2022-05-30 19:01:30",25.42,25.6,"2022-05-30 19:02:00",25.26,"2022-05-30 19:59:00",25.51,25.64,"2022-05-30 19:49:30",25.31,"2022-05-30 19:59:00",24.93,25.01,"2022-05-30 19:35:00",24.88,"2022-05-30 19:05:00",25.4,25.52,"2022-05-30 19:53:00",25.29,"2022-05-30 19:19:30",24.75,24.9,"2022-05-30 19:49:30",24.66,"2022-05-30 19:03:00",24.98,25.02,"2022-05-30 19:36:00",24.96,"2022-05-30 19:51:30",8.72,8.87,"2022-05-30 19:13:30",8.59,"2022-05-30 19:47:30",13.97,14.11,"2022-05-30 19:05:30",13.88,"2022-05-30 19:50:30",8.38,8.45,"2022-05-30 19:01:00",8.32,"2022-05-30 19:59:30",7.634,7.694,"2022-05-30 19:46:30",7.608,"2022-05-30 19:01:00",22.1,22.16,"2022-05-30 19:17:30",22.06,"2022-05-30 19:40:00",45.03,45.06,"2022-05-30 19:53:00",45,"2022-05-30 19:00:30",0.0006432725,0,1.21,236.6,44.19,283,3,"2022-05-30 19:02:00",0,"2022-05-30 19:10:30",0,0,0,6,0,"2022-05-30 19:00:30",0,"2022-05-30 19:00:30",-0.01,0
"2022-05-30 21:00:00",4961,63.87,"2022-05-30 20:02:30",12.86,0.042,"2022-05-30 20:59:00",0,"2022-05-30 20:00:30",946,23.67,24.09,"2022-05-30 20:01:00",23.23,"2022-05-30 20:59:30",87.8,91.3,"2022-05-30 21:00:00",84.8,"2022-05-30 20:01:00",25.09,25.32,"2022-05-30 20:01:30",24.88,"2022-05-30 21:00:00",25.33,25.5,"2022-05-30 20:04:00",25.22,"2022-05-30 20:58:30",24.92,25.02,"2022-05-30 20:05:30",24.88,"2022-05-30 20:06:30",25.44,25.55,"2022-05-30 20:36:00",25.33,"2022-05-30 20:30:00",24.86,24.95,"2022-05-30 20:56:00",24.78,"2022-05-30 20:02:30",25,25.06,"2022-05-30 20:15:30",24.96,"2022-05-30 20:03:30",8.66,8.8,"2022-05-30 20:04:30",8.56,"2022-05-30 20:53:30",13.95,14.11,"2022-05-30 20:54:30",13.86,"2022-05-30 20:41:00",8.35,8.42,"2022-05-30 20:45:30",8.31,"2022-05-30 20:32:00",7.639,7.666,"2022-05-30 20:15:30",7.616,"2022-05-30 20:53:00",22.1,22.15,"2022-05-30 20:38:00",22.06,"2022-05-30 20:53:00",45.09,45.16,"2022-05-30 20:38:00",45.03,"2022-05-30 20:02:30",0.000652674,0,1.372,262.9,30.85,324,3.3,"2022-05-30 20:08:00",0,"2022-05-30 20:56:30",0,0,0,3,0,"2022-05-30 20:00:30",0,"2022-05-30 20:00:30",-0.011,0
"2022-05-30 22:00:00",4962,64.58,"2022-05-30 21:00:30",12.75,0.041,"2022-05-30 21:45:30",0,"2022-05-30 21:00:30",946,22.92,23.36,"2022-05-30 21:02:00",22.67,"2022-05-30 21:59:00",93.2,95,"2022-05-30 21:49:30",90.6,"2022-05-30 21:03:00",24.79,24.96,"2022-05-30 21:01:30",24.63,"2022-05-30 21:56:00",25.15,25.33,"2022-05-30 21:34:30",25.02,"2022-05-30 21:22:30",24.91,25.01,"2022-05-30 21:20:00",24.82,"2022-05-30 21:58:00",25.47,25.61,"2022-05-30 21:36:30",25.35,"2022-05-30 21:15:00",24.88,24.95,"2022-05-30 21:04:00",24.84,"2022-05-30 21:05:30",25.07,25.19,"2022-05-30 21:49:00",24.98,"2022-05-30 21:02:30",8.58,8.7,"2022-05-30 21:04:00",8.49,"2022-05-30 21:53:00",13.93,14.08,"2022-05-30 21:35:30",13.82,"2022-05-30 21:50:30",8.35,8.39,"2022-05-30 21:24:00",8.29,"2022-05-30 21:54:00",7.65,7.699,"2022-05-30 21:13:30",7.616,"2022-05-30 21:07:30",22.11,22.21,"2022-05-30 21:57:30",22.05,"2022-05-30 21:23:00",45.11,45.16,"2022-05-30 21:14:30",45.05,"2022-05-30 21:57:00",0.000643543,0,0.728,250,26.71,255,1.6,"2022-05-30 21:01:30",0,"2022-05-30 21:03:00",0,0,0,0,0,"2022-05-30 21:00:30",0,"2022-05-30 21:00:30",-0.019,0
"2022-05-30 23:00:00",4963,64.71,"2022-05-30 22:58:00",12.71,0.041,"2022-05-30 22:42:30",0,"2022-05-30 22:00:30",946,22.82,23.14,"2022-05-30 22:22:00",22.7,"2022-05-30 22:33:00",95.9,97.3,"2022-05-30 22:49:30",93.9,"2022-05-30 22:00:30",24.55,24.77,"2022-05-30 22:06:00",24.44,"2022-05-30 22:53:30",25.01,25.23,"2022-05-30 22:08:00",24.84,"2022-05-30 22:48:30",24.82,24.99,"2022-05-30 22:08:30",24.7,"2022-05-30 22:48:00",25.46,25.59,"2022-05-30 22:03:00",25.35,"2022-05-30 22:36:30",24.89,24.99,"2022-05-30 22:51:30",24.87,"2022-05-30 22:01:30",25.15,25.21,"2022-05-30 22:47:00",25.01,"2022-05-30 22:04:00",8.56,8.73,"2022-05-30 22:36:00",8.42,"2022-05-30 22:56:30",13.88,14.04,"2022-05-30 22:44:00",13.78,"2022-05-30 22:04:00",8.32,8.39,"2022-05-30 22:25:00",8.25,"2022-05-30 22:54:00",7.651,7.705,"2022-05-30 22:19:00",7.597,"2022-05-30 22:43:30",22.25,22.47,"2022-05-30 22:58:00",22.12,"2022-05-30 22:10:00",45.03,45.09,"2022-05-30 22:01:00",44.99,"2022-05-30 22:25:00",0.0005377645,0,0.903,234,29.73,255,1.9,"2022-05-30 22:12:00",0,"2022-05-30 22:01:30",0,0,0,0,0,"2022-05-30 22:00:30",0,"2022-05-30 22:00:30",-0.019,0
"2022-05-31 00:00:00",4964,64.41,"2022-05-30 23:55:30",12.81,0.04,"2022-05-30 23:55:30",0,"2022-05-30 23:00:30",946,22.53,22.77,"2022-05-30 23:13:00",22.46,"2022-05-31 00:00:00",97,97.7,"2022-05-30 23:49:30",96.2,"2022-05-30 23:02:00",24.33,24.54,"2022-05-30 23:02:30",24.24,"2022-05-30 23:45:30",24.86,25.01,"2022-05-30 23:06:00",24.66,"2022-05-30 23:56:30",24.72,24.84,"2022-05-30 23:06:30",24.67,"2022-05-30 23:05:30",25.45,25.54,"2022-05-30 23:17:00",25.33,"2022-05-30 23:04:30",24.9,24.97,"2022-05-30 23:45:30",24.87,"2022-05-30 23:00:30",25.18,25.21,"2022-05-30 23:07:00",25.11,"2022-05-30 23:26:00",8.43,8.53,"2022-05-30 23:21:00",8.35,"2022-05-30 23:46:30",13.79,13.95,"2022-05-30 23:31:30",13.68,"2022-05-30 23:40:30",8.3,8.4,"2022-05-30 23:38:30",8.25,"2022-05-30 23:56:30",7.628,7.677,"2022-05-30 23:45:00",7.589,"2022-05-30 23:22:30",22.56,22.81,"2022-05-30 23:43:30",22.41,"2022-05-30 23:00:30",45.03,45.1,"2022-05-30 23:01:30",44.99,"2022-05-30 23:13:00",0.000371397,0,0.817,291,26.92,225,1.8,"2022-05-30 23:15:00",0,"2022-05-30 23:13:00",0,0,0,5,0,"2022-05-30 23:00:30",0,"2022-05-30 23:00:30",-0.02,0
"2022-05-31 01:00:00",4965,64.09,"2022-05-31 00:59:00",12.81,0.04,"2022-05-31 00:29:30",0,"2022-05-31 00:00:30",945,22.36,22.55,"2022-05-31 00:02:00",22.3,"2022-05-31 00:29:00",97.5,98.4,"2022-05-31 00:49:30",96.6,"2022-05-31 00:00:30",24.16,24.36,"2022-05-31 00:08:30",24.03,"2022-05-31 00:34:30",24.75,24.86,"2022-05-31 00:26:00",24.61,"2022-05-31 01:00:00",24.67,24.83,"2022-05-31 00:12:00",24.52,"2022-05-31 00:21:30",25.41,25.56,"2022-05-31 00:04:30",25.31,"2022-05-31 00:42:30",24.92,25.02,"2022-05-31 00:58:30",24.87,"2022-05-31 00:02:30",25.19,25.23,"2022-05-31 00:00:30",25.16,"2022-05-31 00:15:00",8.42,8.55,"2022-05-31 00:16:30",8.31,"2022-05-31 00:55:00",13.74,13.86,"2022-05-31 00:51:30",13.65,"2022-05-31 00:03:00",8.3,8.37,"2022-05-31 00:33:30",8.26,"2022-05-31 00:01:00",7.604,7.663,"2022-05-31 00:01:00",7.561,"2022-05-31 00:39:00",22.7,22.87,"2022-05-31 00:52:00",22.52,"2022-05-31 00:13:00",45.08,45.2,"2022-05-31 00:55:30",45.02,"2022-05-31 00:36:00",0.0002973855,0,1.045,220.4,11.58,226,1.7,"2022-05-31 00:27:00",0.3,"2022-05-31 00:39:00",0,0,0,0,0,"2022-05-31 00:00:30",0,"2022-05-31 00:00:30",-0.019,0
"2022-05-31 02:00:00",4966,63.96,"2022-05-31 01:19:30",12.8,0.04,"2022-05-31 01:08:30",0,"2022-05-31 01:00:30",945,22.11,22.39,"2022-05-31 01:07:00",21.89,"2022-05-31 01:58:30",97.8,98.6,"2022-05-31 01:19:30",97.2,"2022-05-31 01:47:30",23.97,24.15,"2022-05-31 01:02:00",23.83,"2022-05-31 01:26:30",24.58,24.77,"2022-05-31 01:06:00",24.49,"2022-05-31 01:25:00",24.53,24.71,"2022-05-31 01:04:30",24.46,"2022-05-31 01:27:00",25.4,25.48,"2022-05-31 01:11:00",25.33,"2022-05-31 01:24:30",24.93,25.05,"2022-05-31 01:14:30",24.87,"2022-05-31 01:03:00",25.2,25.22,"2022-05-31 01:01:30",25.19,"2022-05-31 01:24:30",8.41,8.53,"2022-05-31 01:57:00",8.32,"2022-05-31 01:22:00",13.69,13.82,"2022-05-31 01:21:30",13.62,"2022-05-31 01:27:30",8.28,8.32,"2022-05-31 01:27:00",8.23,"2022-05-31 01:15:00",7.621,7.683,"2022-05-31 01:42:30",7.583,"2022-05-31 01:01:30",22.78,22.91,"2022-05-31 01:26:30",22.67,"2022-05-31 01:51:00",45.33,45.44,"2022-05-31 01:33:30",45.15,"2022-05-31 01:00:30",0.0002139134,0,0.697,271.9,28.5,240,1.5,"2022-05-31 01:49:00",0,"2022-05-31 01:05:00",0,0,0,0,0,"2022-05-31 01:00:30",0,"2022-05-31 01:00:30",-0.021,0
"2022-05-31 03:00:00",4967,64.02,"2022-05-31 03:00:00",12.7,0.04,"2022-05-31 02:43:00",0,"2022-05-31 02:00:30",944,21.7,21.9,"2022-05-31 02:02:00",21.6,"2022-05-31 02:35:00",98.2,99.1,"2022-05-31 02:49:30",97.3,"2022-05-31 02:16:30",23.76,23.95,"2022-05-31 02:03:00",23.62,"2022-05-31 02:55:30",24.44,24.63,"2022-05-31 02:01:00",24.26,"2022-05-31 02:50:30",24.51,24.63,"2022-05-31 02:27:30",24.44,"2022-05-31 02:25:00",25.4,25.48,"2022-05-31 02:21:30",25.31,"2022-05-31 02:06:00",24.92,25.02,"2022-05-31 02:33:30",24.87,"2022-05-31 02:08:00",25.2,25.22,"2022-05-31 02:15:30",25.17,"2022-05-31 02:17:30",8.41,8.51,"2022-05-31 02:15:30",8.34,"2022-05-31 02:48:30",13.69,13.8,"2022-05-31 02:42:00",13.58,"2022-05-31 02:07:30",8.25,8.32,"2022-05-31 02:19:00",8.21,"2022-05-31 02:38:30",7.614,7.652,"2022-05-31 02:06:00",7.578,"2022-05-31 02:13:00",22.77,22.91,"2022-05-31 02:30:00",22.64,"2022-05-31 02:11:30",45.44,45.52,"2022-05-31 02:41:00",45.33,"2022-05-31 02:00:30",0.0002563929,0,0.552,251.2,36.67,207,1.1,"2022-05-31 02:18:30",0,"2022-05-31 02:04:00",0,0,0,0,0,"2022-05-31 02:00:30",0,"2022-05-31 02:00:30",-0.022,0
"2022-05-31 04:00:00",4968,63.31,"2022-05-31 03:45:30",12.68,0.04,"2022-05-31 03:35:00",0,"2022-05-31 03:00:30",945,21.79,22.01,"2022-05-31 03:43:00",21.68,"2022-05-31 03:09:00",98.8,99.5,"2022-05-31 03:34:30",98,"2022-05-31 03:02:00",23.54,23.69,"2022-05-31 03:01:30",23.46,"2022-05-31 03:41:30",24.32,24.44,"2022-05-31 03:09:00",24.16,"2022-05-31 03:56:30",24.43,24.59,"2022-05-31 03:08:00",24.26,"2022-05-31 03:52:30",25.38,25.5,"2022-05-31 03:05:00",25.23,"2022-05-31 03:49:00",24.91,25.02,"2022-05-31 03:24:30",24.87,"2022-05-31 03:00:30",25.2,25.25,"2022-05-31 03:37:00",25.19,"2022-05-31 03:00:30",8.38,8.49,"2022-05-31 03:24:30",8.3,"2022-05-31 03:35:30",13.67,13.81,"2022-05-31 03:47:30",13.58,"2022-05-31 03:15:00",8.22,8.28,"2022-05-31 03:44:30",8.18,"2022-05-31 03:37:30",7.632,7.694,"2022-05-31 03:38:30",7.586,"2022-05-31 03:47:00",22.86,23,"2022-05-31 03:39:30",22.74,"2022-05-31 03:10:30",45.47,45.55,"2022-05-31 03:51:30",45.41,"2022-05-31 03:50:30",0.0002453498,0,0.442,338,65.59,346,0.9,"2022-05-31 03:05:30",0,"2022-05-31 03:01:00",0,0,0,3,0,"2022-05-31 03:00:30",0,"2022-05-31 03:00:30",-0.023,0
"2022-05-31 05:00:00",4969,62.94,"2022-05-31 04:53:00",12.73,0.04,"2022-05-31 04:46:00",0,"2022-05-31 04:00:30",945,21.8,21.99,"2022-05-31 04:34:30",21.71,"2022-05-31 04:51:30",98.8,99.5,"2022-05-31 04:34:30",98.3,"2022-05-31 04:47:30",23.53,23.56,"2022-05-31 04:00:30",23.44,"2022-05-31 04:49:00",24.17,24.32,"2022-05-31 04:00:30",24.07,"2022-05-31 04:48:00",24.31,24.4,"2022-05-31 04:07:30",24.26,"2022-05-31 04:14:00",25.3,25.41,"2022-05-31 04:08:00",25.19,"2022-05-31 04:40:00",24.89,24.97,"2022-05-31 04:06:00",24.87,"2022-05-31 04:09:00",25.2,25.25,"2022-05-31 04:34:30",25.19,"2022-05-31 04:01:00",8.36,8.47,"2022-05-31 04:29:00",8.27,"2022-05-31 04:43:00",13.64,13.78,"2022-05-31 04:47:00",13.56,"2022-05-31 04:39:30",8.18,8.24,"2022-05-31 04:03:30",8.14,"2022-05-31 04:58:30",7.601,7.661,"2022-05-31 04:03:30",7.545,"2022-05-31 04:56:30",22.91,23.07,"2022-05-31 04:55:30",22.76,"2022-05-31 04:13:30",45.45,45.57,"2022-05-31 04:16:30",45.33,"2022-05-31 04:55:30",0.000169674,0,0.509,204.9,62.4,218,1.4,"2022-05-31 04:37:30",0,"2022-05-31 04:03:30",0,0,0,3,0,"2022-05-31 04:00:30",0,"2022-05-31 04:00:30",-0.023,0
"2022-05-31 06:00:00",4970,62.74,"2022-05-31 05:59:00",12.73,0.041,"2022-05-31 05:00:30",0,"2022-05-31 05:00:30",945,21.71,21.88,"2022-05-31 05:43:00",21.59,"2022-05-31 05:19:00",99.1,99.9,"2022-05-31 05:34:30",98.3,"2022-05-31 05:02:30",23.43,23.56,"2022-05-31 05:03:00",23.27,"2022-05-31 05:58:30",24.1,24.28,"2022-05-31 05:15:30",23.93,"2022-05-31 05:56:30",24.28,24.39,"2022-05-31 05:18:00",24.13,"2022-05-31 05:51:30",25.24,25.31,"2022-05-31 05:04:00",25.11,"2022-05-31 05:58:30",24.88,24.93,"2022-05-31 05:14:00",24.87,"2022-05-31 05:02:00",25.2,25.25,"2022-05-31 05:23:30",25.17,"2022-05-31 05:40:30",8.39,8.49,"2022-05-31 05:33:00",8.3,"2022-05-31 05:07:00",13.66,13.78,"2022-05-31 05:36:30",13.54,"2022-05-31 05:02:30",8.16,8.22,"2022-05-31 05:43:30",8.11,"2022-05-31 05:17:30",7.554,7.602,"2022-05-31 05:40:30",7.512,"2022-05-31 05:13:30",23.05,23.16,"2022-05-31 05:26:00",22.92,"2022-05-31 05:30:00",45.4,45.48,"2022-05-31 05:52:00",45.35,"2022-05-31 05:05:30",0.111609,0,0.569,255.5,57.87,323,1.3,"2022-05-31 05:08:30",0,"2022-05-31 05:21:30",0,0,0,6,0,"2022-05-31 05:00:30",0,"2022-05-31 05:00:30",-0.011,0
"2022-05-31 07:00:00",4971,59.88,"2022-05-31 06:56:30",12.61,11.51,"2022-05-31 06:16:00",0,"2022-05-31 06:00:30",946,22.15,22.84,"2022-05-31 06:58:00",21.75,"2022-05-31 06:06:00",99.3,100,"2022-05-31 06:19:30",98.6,"2022-05-31 06:45:30",23.33,23.38,"2022-05-31 06:52:00",23.27,"2022-05-31 06:09:00",23.95,24.08,"2022-05-31 06:05:00",23.88,"2022-05-31 06:31:00",24.15,24.28,"2022-05-31 06:06:00",24.05,"2022-05-31 06:54:30",25.21,25.29,"2022-05-31 06:58:30",25.11,"2022-05-31 06:09:30",24.89,24.97,"2022-05-31 06:17:00",24.86,"2022-05-31 06:40:00",25.2,25.25,"2022-05-31 06:56:30",25.19,"2022-05-31 06:00:30",8.38,8.45,"2022-05-31 06:36:00",8.32,"2022-05-31 06:53:00",13.67,13.81,"2022-05-31 06:02:30",13.56,"2022-05-31 06:59:30",8.17,8.23,"2022-05-31 06:30:00",8.13,"2022-05-31 06:10:30",7.596,7.636,"2022-05-31 06:11:30",7.55,"2022-05-31 06:48:00",23.02,23.16,"2022-05-31 06:13:00",22.92,"2022-05-31 06:34:00",45.36,45.47,"2022-05-31 06:02:00",45.29,"2022-05-31 06:44:30",1.366414,0,0.331,326.6,63.83,100,1.1,"2022-05-31 06:52:00",0,"2022-05-31 06:05:00",0,0,0,0,0,"2022-05-31 06:00:30",0,"2022-05-31 06:00:30",0.224,0.279
"2022-05-31 08:00:00",4972,52.84,"2022-05-31 07:38:30",12.9,13.02,"2022-05-31 07:00:30",0.082,"2022-05-31 07:01:00",947,22.98,23.63,"2022-05-31 07:58:00",22.5,"2022-05-31 07:11:00",97.6,99.7,"2022-05-31 07:05:00",94.6,"2022-05-31 08:00:00",23.53,23.76,"2022-05-31 07:56:00",23.27,"2022-05-31 07:01:00",23.94,24.03,"2022-05-31 07:04:30",23.88,"2022-05-31 07:00:30",24.12,24.21,"2022-05-31 07:04:00",24.05,"2022-05-31 07:14:30",25.15,25.27,"2022-05-31 07:31:30",24.94,"2022-05-31 07:55:30",24.88,24.95,"2022-05-31 07:21:00",24.81,"2022-05-31 07:50:30",25.2,25.26,"2022-05-31 07:27:30",25.19,"2022-05-31 07:00:30",8.36,8.46,"2022-05-31 07:31:00",8.28,"2022-05-31 07:14:30",13.63,13.78,"2022-05-31 07:55:00",13.54,"2022-05-31 07:43:00",8.19,8.28,"2022-05-31 07:48:00",8.15,"2022-05-31 07:01:00",7.655,7.71,"2022-05-31 07:39:30",7.614,"2022-05-31 07:03:30",23,23.11,"2022-05-31 07:41:30",22.87,"2022-05-31 07:21:30",45.26,45.34,"2022-05-31 07:57:30",45.19,"2022-05-31 07:27:30",4.068744,0,0.997,246.8,31.23,214,2.4,"2022-05-31 07:23:00",0,"2022-05-31 07:00:30",0,0,0,2,0,"2022-05-31 07:00:30",0,"2022-05-31 07:00:30",0.743,1.05
"2022-05-31 09:00:00",4973,45.71,"2022-05-31 08:55:30",13.28,13.42,"2022-05-31 08:00:30",0.065,"2022-05-31 08:21:30",947,24.43,25.72,"2022-05-31 08:55:00",23.45,"2022-05-31 08:00:30",90.4,95.2,"2022-05-31 08:04:30",82,"2022-05-31 08:58:30",23.91,24.15,"2022-05-31 08:53:00",23.66,"2022-05-31 08:01:30",23.94,24.03,"2022-05-31 08:07:00",23.88,"2022-05-31 08:16:00",24.12,24.23,"2022-05-31 08:06:00",24.02,"2022-05-31 08:39:00",25.05,25.23,"2022-05-31 08:03:00",24.9,"2022-05-31 08:36:00",24.85,24.95,"2022-05-31 08:07:00",24.74,"2022-05-31 08:40:00",25.2,25.22,"2022-05-31 08:01:00",25.17,"2022-05-31 08:51:30",8.43,8.54,"2022-05-31 08:22:00",8.34,"2022-05-31 08:12:00",13.65,13.79,"2022-05-31 08:31:00",13.54,"2022-05-31 08:20:30",8.24,8.37,"2022-05-31 08:44:30",8.16,"2022-05-31 08:07:30",7.636,7.713,"2022-05-31 08:08:00",7.589,"2022-05-31 08:38:30",23.07,23.2,"2022-05-31 08:12:30",22.91,"2022-05-31 08:59:00",45.24,45.43,"2022-05-31 08:08:30",45.09,"2022-05-31 08:52:30",6.118064,0,1.084,208.4,56.48,10,2.2,"2022-05-31 08:06:00",0,"2022-05-31 08:44:30",0,0,0,0,0,"2022-05-31 08:00:30",0,"2022-05-31 08:00:30",1.166,1.829
"2022-05-31 10:00:00",4974,39.37,"2022-05-31 09:46:30",13.38,13.51,"2022-05-31 09:59:30",0.17,"2022-05-31 09:59:00",947,27.04,29.06,"2022-05-31 09:46:00",25.12,"2022-05-31 09:01:30",77.41,85.4,"2022-05-31 09:07:30",65.92,"2022-05-31 09:46:30",24.56,25.14,"2022-05-31 09:59:30",24.12,"2022-05-31 09:02:30",24.06,24.26,"2022-05-31 09:57:30",23.88,"2022-05-31 09:02:00",24.12,24.21,"2022-05-31 09:21:30",24.02,"2022-05-31 09:36:00",25.03,25.1,"2022-05-31 09:16:00",24.95,"2022-05-31 09:29:00",24.79,24.89,"2022-05-31 09:01:00",24.68,"2022-05-31 09:39:00",25.2,25.24,"2022-05-31 09:23:30",25.17,"2022-05-31 09:34:30",8.45,8.56,"2022-05-31 10:00:00",8.37,"2022-05-31 09:09:00",13.71,13.93,"2022-05-31 09:44:00",13.58,"2022-05-31 09:20:00",8.27,8.36,"2022-05-31 09:08:30",8.19,"2022-05-31 10:00:00",7.591,7.661,"2022-05-31 09:07:30",7.547,"2022-05-31 09:56:30",22.51,22.99,"2022-05-31 09:01:00",22.1,"2022-05-31 09:57:00",44.93,45.18,"2022-05-31 09:05:00",44.75,"2022-05-31 09:55:00",10.73739,0,1.276,171.4,76.75,121,3,"2022-05-31 09:47:30",0,"2022-05-31 09:06:30",NAN,150.4,35.44,135,NAN,"2022-05-31 09:51:30",NAN,"2022-05-31 09:51:30",2.152,2.489
"2022-05-31 11:00:00",4975,45.25,"2022-05-31 10:00:30",13.35,13.49,"2022-05-31 10:04:00",0.098,"2022-05-31 10:03:30",946,26.14,27.43,"2022-05-31 10:00:30",25.3,"2022-05-31 10:20:30",81.3,85.2,"2022-05-31 10:45:00",75.66,"2022-05-31 10:05:30",25.37,25.55,"2022-05-31 10:49:00",25.08,"2022-05-31 10:00:30",24.37,24.63,"2022-05-31 10:55:30",24.14,"2022-05-31 10:02:00",24.11,24.23,"2022-05-31 10:11:30",24.05,"2022-05-31 10:04:00",25.02,25.09,"2022-05-31 10:01:30",24.91,"2022-05-31 10:28:00",24.73,24.86,"2022-05-31 10:14:30",24.66,"2022-05-31 10:08:30",25.2,25.25,"2022-05-31 10:47:00",25.17,"2022-05-31 10:26:30",8.5,8.68,"2022-05-31 10:01:00",8.42,"2022-05-31 10:13:30",13.54,13.87,"2022-05-31 10:00:30",13.46,"2022-05-31 10:17:30",8.19,8.24,"2022-05-31 10:03:30",8.16,"2022-05-31 10:46:30",7.564,7.6,"2022-05-31 10:59:00",7.539,"2022-05-31 10:21:00",22.09,22.16,"2022-05-31 10:00:30",22.06,"2022-05-31 10:42:00",44.74,44.77,"2022-05-31 10:01:30",44.72,"2022-05-31 10:28:00",8.953972,0,2.619,124.5,36.86,145,6,"2022-05-31 10:41:30",1,"2022-05-31 10:02:30",0.143,60.3,17.62,1,2,"2022-05-31 10:01:00",0,"2022-05-31 10:04:30",1.685,2.96
"2022-05-31 12:00:00",4976,51.86,"2022-05-31 11:53:30",13.32,13.45,"2022-05-31 11:58:00",0.002,"2022-05-31 12:00:00",945,28.05,29.28,"2022-05-31 11:44:30",26.53,"2022-05-31 12:00:00",72.38,79.11,"2022-05-31 12:00:00",64.72,"2022-05-31 11:46:00",26.03,26.51,"2022-05-31 11:58:00",25.5,"2022-05-31 11:01:00",24.69,24.94,"2022-05-31 11:58:30",24.49,"2022-05-31 11:13:30",24.12,24.25,"2022-05-31 12:00:00",24.05,"2022-05-31 11:03:00",25.03,25.09,"2022-05-31 11:14:00",24.93,"2022-05-31 11:47:30",24.7,24.8,"2022-05-31 11:01:30",24.66,"2022-05-31 11:02:30",25.19,25.21,"2022-05-31 11:07:30",25.17,"2022-05-31 11:10:00",8.64,9.05,"2022-05-31 12:00:00",8.53,"2022-05-31 11:06:00",13.6,13.98,"2022-05-31 11:58:30",13.51,"2022-05-31 11:00:30",8.2,8.25,"2022-05-31 11:05:00",8.18,"2022-05-31 11:51:30",7.582,7.622,"2022-05-31 11:59:00",7.567,"2022-05-31 11:10:00",22.07,22.11,"2022-05-31 11:14:30",22.05,"2022-05-31 11:20:30",44.73,44.78,"2022-05-31 11:03:30",44.71,"2022-05-31 11:45:30",9.042112,0,2.693,128.3,40.27,90,15.1,"2022-05-31 11:58:30",0.5,"2022-05-31 11:38:00",0,0,0,0,0,"2022-05-31 11:00:30",0,"2022-05-31 11:00:30",1.768,3.202
"2022-05-31 13:00:00",4977,52.05,"2022-05-31 12:02:30",13.15,13.23,"2022-05-31 12:27:30",0.002,"2022-05-31 12:04:30",945,23.37,26.21,"2022-05-31 12:00:30",22.83,"2022-05-31 12:39:00",90.2,93.7,"2022-05-31 12:19:30",79.78,"2022-05-31 12:00:30",26.45,26.68,"2022-05-31 12:13:00",26.11,"2022-05-31 13:00:00",25.06,25.28,"2022-05-31 12:36:30",24.81,"2022-05-31 12:02:30",24.29,24.41,"2022-05-31 12:38:30",24.15,"2022-05-31 12:01:00",25.04,25.2,"2022-05-31 12:47:00",24.94,"2022-05-31 12:23:00",24.7,24.8,"2022-05-31 12:32:30",24.66,"2022-05-31 12:08:30",25.19,25.21,"2022-05-31 12:03:30",25.11,"2022-05-31 12:53:30",8.74,8.91,"2022-05-31 12:00:30",8.64,"2022-05-31 12:11:30",13.69,13.8,"2022-05-31 12:04:30",13.62,"2022-05-31 12:11:30",8.21,8.26,"2022-05-31 12:01:00",8.17,"2022-05-31 12:32:30",7.598,7.622,"2022-05-31 12:03:00",7.58,"2022-05-31 12:01:00",22.08,22.14,"2022-05-31 12:15:30",22.06,"2022-05-31 12:01:00",44.72,44.78,"2022-05-31 12:42:00",44.7,"2022-05-31 12:46:00",2.114221,0,5.242,63.92,16.79,62,13.8,"2022-05-31 12:00:30",1.1,"2022-05-31 12:57:30",0,0,0,0,0,"2022-05-31 12:00:30",0,"2022-05-31 12:00:30",0.351,3.204
"2022-05-31 14:00:00",4978,62.44,"2022-05-31 14:00:00",13.37,13.52,"2022-05-31 13:05:00",0.099,"2022-05-31 13:58:30",944,23.9,24.49,"2022-05-31 13:58:00",23.3,"2022-05-31 13:04:00",91.6,93.3,"2022-05-31 13:38:00",89.8,"2022-05-31 13:17:30",25.93,26.18,"2022-05-31 13:00:30",25.7,"2022-05-31 14:00:00",25.21,25.39,"2022-05-31 13:58:00",25.08,"2022-05-31 13:07:30",24.45,24.55,"2022-05-31 13:59:00",24.28,"2022-05-31 13:05:00",25.17,25.29,"2022-05-31 13:57:00",24.97,"2022-05-31 13:06:00",24.72,24.8,"2022-05-31 13:00:30",24.66,"2022-05-31 13:04:00",25.19,25.21,"2022-05-31 13:05:30",25.11,"2022-05-31 13:46:30",8.72,8.85,"2022-05-31 13:01:00",8.61,"2022-05-31 13:46:30",13.74,13.85,"2022-05-31 13:57:30",13.65,"2022-05-31 13:11:00",8.24,8.29,"2022-05-31 13:32:30",8.2,"2022-05-31 13:06:30",7.615,7.644,"2022-05-31 13:18:00",7.602,"2022-05-31 13:01:00",22.1,22.18,"2022-05-31 13:19:00",22.07,"2022-05-31 13:43:30",44.74,44.8,"2022-05-31 13:21:00",44.72,"2022-05-31 13:00:30",2.983439,0,2.883,56.35,16.02,64,5.2,"2022-05-31 13:13:00",1,"2022-05-31 13:45:00",0,0,0,0,0,"2022-05-31 13:00:30",0,"2022-05-31 13:00:30",0.512,2.933
"2022-05-31 15:00:00",4979,59.64,"2022-05-31 15:00:00",13.21,13.33,"2022-05-31 14:59:00",0.002,"2022-05-31 14:51:00",944,25.12,25.57,"2022-05-31 14:52:00",24.46,"2022-05-31 14:01:30",89.9,91.9,"2022-05-31 14:07:00",86.4,"2022-05-31 14:48:30",25.7,25.83,"2022-05-31 14:00:30",25.65,"2022-05-31 14:18:00",25.23,25.43,"2022-05-31 14:39:30",25.08,"2022-05-31 14:57:00",24.53,24.71,"2022-05-31 14:57:00",24.46,"2022-05-31 14:01:30",25.23,25.32,"2022-05-31 14:43:00",25.13,"2022-05-31 14:38:30",24.75,24.89,"2022-05-31 14:33:30",24.66,"2022-05-31 14:24:00",25.19,25.21,"2022-05-31 14:08:00",25.14,"2022-05-31 14:07:30",8.79,8.91,"2022-05-31 14:41:30",8.64,"2022-05-31 14:02:00",13.81,13.87,"2022-05-31 14:19:00",13.75,"2022-05-31 14:24:30",8.23,8.28,"2022-05-31 14:26:00",8.21,"2022-05-31 14:52:30",7.635,7.663,"2022-05-31 14:49:00",7.611,"2022-05-31 14:09:30",22.1,22.16,"2022-05-31 14:48:00",22.06,"2022-05-31 14:21:30",44.76,44.81,"2022-05-31 14:25:00",44.72,"2022-05-31 14:00:30",3.431137,0,2.22,55.25,18.86,61,3.8,"2022-05-31 14:02:00",0.8,"2022-05-31 14:40:00",0,0,0,0,0,"2022-05-31 14:00:30",0,"2022-05-31 14:00:30",0.623,2.434
"2022-05-31 16:00:00",4980,59.6,"2022-05-31 15:01:30",13.19,13.28,"2022-05-31 15:05:00",0.002,"2022-05-31 15:03:30",944,25.03,25.43,"2022-05-31 15:04:30",24.86,"2022-05-31 16:00:00",86.8,90.5,"2022-05-31 15:20:30",82,"2022-05-31 16:00:00",25.68,25.75,"2022-05-31 15:08:30",25.63,"2022-05-31 15:41:00",25.2,25.37,"2022-05-31 15:38:30",25.06,"2022-05-31 15:20:30",24.65,24.77,"2022-05-31 15:11:30",24.49,"2022-05-31 15:09:30",25.31,25.46,"2022-05-31 15:51:00",25.17,"2022-05-31 15:27:30",24.82,24.93,"2022-05-31 15:58:30",24.71,"2022-05-31 15:18:00",25.19,25.23,"2022-05-31 15:55:00",25.11,"2022-05-31 15:07:30",8.71,8.88,"2022-05-31 16:00:00",8.61,"2022-05-31 15:26:30",13.78,13.86,"2022-05-31 15:54:00",13.73,"2022-05-31 15:14:00",8.21,8.25,"2022-05-31 15:53:00",8.19,"2022-05-31 15:20:30",7.648,7.68,"2022-05-31 15:16:30",7.633,"2022-05-31 15:04:00",22.12,22.17,"2022-05-31 15:56:00",22.08,"2022-05-31 15:29:00",44.79,44.86,"2022-05-31 15:44:00",44.76,"2022-05-31 15:08:30",2.333711,0,2.44,111,19.63,117,4.9,"2022-05-31 15:07:00",0.7,"2022-05-31 15:36:30",0,0,0,1,0,"2022-05-31 15:00:30",0,"2022-05-31 15:00:30",0.416,1.768
"2022-05-31 17:00:00",4981,60.87,"2022-05-31 16:01:00",12.86,10.5,"2022-05-31 17:00:00",0,"2022-05-31 16:46:30",944,24.65,25.09,"2022-05-31 16:07:00",24.16,"2022-05-31 16:59:00",84.7,88,"2022-05-31 16:59:00",81,"2022-05-31 16:03:30",25.48,25.69,"2022-05-31 16:03:00",25.27,"2022-05-31 16:58:30",25.19,25.31,"2022-05-31 16:06:30",25.08,"2022-05-31 16:23:00",24.69,24.77,"2022-05-31 16:56:00",24.64,"2022-05-31 16:04:00",25.4,25.48,"2022-05-31 16:36:00",25.28,"2022-05-31 16:16:00",24.88,24.97,"2022-05-31 16:12:30",24.79,"2022-05-31 16:01:00",25.19,25.23,"2022-05-31 16:06:00",25.11,"2022-05-31 16:17:30",8.87,9.01,"2022-05-31 16:58:30",8.72,"2022-05-31 16:07:00",13.85,13.93,"2022-05-31 16:44:00",13.76,"2022-05-31 16:00:30",8.24,8.29,"2022-05-31 16:38:30",8.21,"2022-05-31 16:10:00",7.658,7.697,"2022-05-31 16:56:00",7.636,"2022-05-31 16:07:00",22.14,22.22,"2022-05-31 16:45:00",22.09,"2022-05-31 16:11:30",44.85,44.89,"2022-05-31 16:36:00",44.79,"2022-05-31 16:02:30",0.9868561,0,1.784,122.3,21.37,128,3,"2022-05-31 16:45:00",1,"2022-05-31 16:03:00",0,0,0,0,0,"2022-05-31 16:00:30",0,"2022-05-31 16:00:30",0.163,0.986
"2022-05-31 18:00:00",4982,61.76,"2022-05-31 17:00:30",12.9,0.088,"2022-05-31 18:00:00",0,"2022-05-31 17:00:30",945,24,24.25,"2022-05-31 17:09:30",23.78,"2022-05-31 17:59:30",89.3,92.2,"2022-05-31 18:00:00",87.1,"2022-05-31 17:01:00",25.15,25.37,"2022-05-31 17:08:30",24.94,"2022-05-31 18:00:00",25.17,25.31,"2022-05-31 17:06:30",25.03,"2022-05-31 17:44:30",24.69,24.76,"2022-05-31 18:00:00",24.64,"2022-05-31 17:02:30",25.41,25.5,"2022-05-31 17:19:30",25.28,"2022-05-31 17:58:00",24.9,24.99,"2022-05-31 17:28:00",24.86,"2022-05-31 17:05:00",25.2,25.25,"2022-05-31 17:20:30",25.17,"2022-05-31 17:05:30",8.77,8.95,"2022-05-31 17:30:30",8.6,"2022-05-31 17:52:00",13.8,13.97,"2022-05-31 17:58:30",13.67,"2022-05-31 17:50:30",8.27,8.36,"2022-05-31 17:45:00",8.23,"2022-05-31 17:17:00",7.673,7.719,"2022-05-31 17:49:30",7.652,"2022-05-31 17:04:00",22.19,22.29,"2022-05-31 17:48:30",22.12,"2022-05-31 17:07:30",44.85,44.93,"2022-05-31 17:12:30",44.82,"2022-05-31 17:20:00",0.03513854,0,2.217,64.3,33.31,37,5,"2022-05-31 17:46:00",0.7,"2022-05-31 17:56:30",0,0,0,8,0,"2022-05-31 17:00:30",0,"2022-05-31 17:00:30",-0.02,0.226
"2022-05-31 19:00:00",4983,62.28,"2022-05-31 18:02:00",12.87,0.046,"2022-05-31 18:59:00",0,"2022-05-31 18:00:30",945,23.04,23.78,"2022-05-31 18:00:30",22.81,"2022-05-31 18:35:30",94.9,95.8,"2022-05-31 18:49:30",91.8,"2022-05-31 18:00:30",24.78,25.06,"2022-05-31 18:03:00",24.52,"2022-05-31 18:56:30",25.06,25.26,"2022-05-31 18:01:00",24.89,"2022-05-31 18:47:30",24.7,24.78,"2022-05-31 18:30:00",24.67,"2022-05-31 18:01:30",25.39,25.5,"2022-05-31 18:54:30",25.31,"2022-05-31 18:14:00",24.89,24.95,"2022-05-31 18:37:30",24.87,"2022-05-31 18:01:30",25.19,25.22,"2022-05-31 18:35:00",25.17,"2022-05-31 18:15:30",9.36,9.69,"2022-05-31 18:51:30",8.58,"2022-05-31 18:04:30",13.7,13.96,"2022-05-31 18:01:00",13.63,"2022-05-31 18:33:00",8.23,8.34,"2022-05-31 18:56:30",8.2,"2022-05-31 18:28:00",7.667,7.71,"2022-05-31 18:05:30",7.652,"2022-05-31 18:39:30",22.14,22.18,"2022-05-31 18:04:00",22.11,"2022-05-31 18:46:30",44.84,44.87,"2022-05-31 18:07:30",44.83,"2022-05-31 18:03:00",0.0003042693,0,3.997,54.11,14.27,80,6.8,"2022-05-31 18:18:30",1.5,"2022-05-31 18:04:00",0,0,0,0,0,"2022-05-31 18:00:30",0,"2022-05-31 18:00:30",-0.006,0
"2022-05-31 20:00:00",4984,63.57,"2022-05-31 19:59:00",12.75,0.043,"2022-05-31 19:51:30",0,"2022-05-31 19:00:30",946,22.84,23.03,"2022-05-31 19:37:00",22.75,"2022-05-31 19:21:00",95.4,96.2,"2022-05-31 19:21:00",94.3,"2022-05-31 19:01:00",24.44,24.6,"2022-05-31 19:04:00",24.22,"2022-05-31 19:58:00",24.93,25.1,"2022-05-31 19:20:30",24.75,"2022-05-31 19:59:30",24.69,24.77,"2022-05-31 19:26:30",24.64,"2022-05-31 19:17:00",25.4,25.48,"2022-05-31 19:03:00",25.26,"2022-05-31 19:25:30",24.9,24.99,"2022-05-31 19:28:30",24.87,"2022-05-31 19:00:30",25.2,25.27,"2022-05-31 19:53:30",25.17,"2022-05-31 19:46:30",9.56,9.71,"2022-05-31 19:09:30",9.46,"2022-05-31 19:13:30",13.88,14.08,"2022-05-31 19:51:00",13.76,"2022-05-31 19:01:00",8.31,8.37,"2022-05-31 19:19:30",8.26,"2022-05-31 19:04:30",7.686,7.733,"2022-05-31 20:00:00",7.661,"2022-05-31 19:04:00",22.18,22.4,"2022-05-31 19:56:30",22.13,"2022-05-31 19:00:30",44.85,44.92,"2022-05-31 20:00:00",44.82,"2022-05-31 19:09:30",0.000385712,0,3.173,78.65,14.51,86,4.9,"2022-05-31 19:01:30",1.3,"2022-05-31 19:38:30",0,0,0,0,0,"2022-05-31 19:00:30",0,"2022-05-31 19:00:30",-0.009,0
"2022-05-31 21:00:00",4985,63.02,"2022-05-31 21:00:00",12.74,0.042,"2022-05-31 20:50:00",0,"2022-05-31 20:00:30",946,22.9,23.12,"2022-05-31 20:13:00",22.77,"2022-05-31 20:36:30",95.8,97.2,"2022-05-31 20:49:30",94.2,"2022-05-31 20:15:30",24.28,24.36,"2022-05-31 20:02:00",24.14,"2022-05-31 20:59:30",24.78,24.89,"2022-05-31 20:20:00",24.66,"2022-05-31 20:33:00",24.66,24.74,"2022-05-31 20:30:30",24.54,"2022-05-31 20:54:00",25.39,25.49,"2022-05-31 20:06:30",25.31,"2022-05-31 20:42:00",24.92,25.02,"2022-05-31 20:49:00",24.87,"2022-05-31 20:00:30",25.2,25.25,"2022-05-31 20:24:00",25.19,"2022-05-31 20:00:30",9.49,9.62,"2022-05-31 20:13:30",9.38,"2022-05-31 20:47:30",13.81,13.94,"2022-05-31 20:31:30",13.73,"2022-05-31 20:43:00",8.31,8.36,"2022-05-31 20:01:30",8.25,"2022-05-31 20:24:30",7.71,7.763,"2022-05-31 20:57:00",7.677,"2022-05-31 20:01:00",22.71,23.02,"2022-05-31 20:53:30",22.37,"2022-05-31 20:01:00",44.95,45.14,"2022-05-31 20:58:30",44.86,"2022-05-31 20:07:30",0.0002631721,0,2.523,63.86,16.38,74,5.1,"2022-05-31 20:09:30",0.7,"2022-05-31 20:20:00",0,0,0,0,0,"2022-05-31 20:00:30",0,"2022-05-31 20:00:30",-0.011,0
"2022-05-31 22:00:00",4986,62.62,"2022-05-31 21:59:30",12.75,0.041,"2022-05-31 22:00:00",0,"2022-05-31 21:00:30",946,22.83,23.05,"2022-05-31 21:58:00",22.69,"2022-05-31 21:29:00",96.3,97.5,"2022-05-31 21:19:30",95,"2022-05-31 21:49:00",24.11,24.2,"2022-05-31 21:01:00",23.94,"2022-05-31 21:53:30",24.66,24.82,"2022-05-31 21:00:30",24.49,"2022-05-31 21:50:30",24.52,24.64,"2022-05-31 21:11:30",24.46,"2022-05-31 21:07:00",25.42,25.48,"2022-05-31 21:08:30",25.32,"2022-05-31 21:11:00",24.93,25.04,"2022-05-31 21:55:00",24.87,"2022-05-31 21:00:30",25.21,25.3,"2022-05-31 21:59:30",25.19,"2022-05-31 21:01:00",9.43,9.55,"2022-05-31 21:06:00",9.34,"2022-05-31 21:57:30",13.81,13.9,"2022-05-31 21:26:30",13.75,"2022-05-31 21:57:00",8.29,8.38,"2022-05-31 21:03:30",8.22,"2022-05-31 21:58:30",7.74,7.8,"2022-05-31 21:23:00",7.705,"2022-05-31 21:47:00",23.04,23.22,"2022-05-31 21:33:00",22.92,"2022-05-31 21:00:30",45.31,45.43,"2022-05-31 21:38:30",45.12,"2022-05-31 21:00:30",0.0002099372,0,2.242,79.84,27.9,176,3.6,"2022-05-31 21:27:00",0.8,"2022-05-31 21:50:30",0,0,0,1,0,"2022-05-31 21:00:30",0,"2022-05-31 21:00:30",-0.013,0
"2022-05-31 23:00:00",4987,62.21,"2022-05-31 22:40:00",12.81,0.041,"2022-05-31 22:59:00",0,"2022-05-31 22:00:30",947,22.84,23.04,"2022-05-31 22:34:30",22.63,"2022-05-31 22:59:30",95.9,96.6,"2022-05-31 22:19:30",94.8,"2022-05-31 22:01:30",23.95,24.08,"2022-05-31 22:06:30",23.87,"2022-05-31 22:48:00",24.53,24.66,"2022-05-31 22:11:00",24.35,"2022-05-31 22:59:00",24.5,24.59,"2022-05-31 22:17:00",24.44,"2022-05-31 22:56:30",25.4,25.48,"2022-05-31 22:23:30",25.26,"2022-05-31 22:47:00",24.95,25.03,"2022-05-31 22:11:00",24.87,"2022-05-31 22:21:30",25.21,25.27,"2022-05-31 22:39:00",25.19,"2022-05-31 22:00:30",9.36,9.49,"2022-05-31 22:05:00",9.27,"2022-05-31 22:41:00",13.85,13.98,"2022-05-31 22:29:00",13.76,"2022-05-31 22:10:00",8.24,8.32,"2022-05-31 22:02:30",8.21,"2022-05-31 22:58:30",7.711,7.755,"2022-05-31 22:17:30",7.669,"2022-05-31 22:37:00",23.1,23.23,"2022-05-31 22:27:30",22.97,"2022-05-31 22:56:00",45.41,45.56,"2022-05-31 23:00:00",45.31,"2022-05-31 22:39:00",9.151198e-05,0,1.344,85.2,36.67,53,2.9,"2022-05-31 22:43:30",0,"2022-05-31 22:21:30",0,0,0,3,0,"2022-05-31 22:00:30",0,"2022-05-31 22:00:30",-0.017,0
"2022-06-01 00:00:00",4988,62.54,"2022-05-31 23:02:00",12.72,0.041,"2022-05-31 23:04:30",0,"2022-05-31 23:00:30",946,22.16,22.77,"2022-05-31 23:04:30",21.8,"2022-05-31 23:58:00",97,98.2,"2022-05-31 23:50:00",95.5,"2022-05-31 23:04:00",23.78,23.97,"2022-05-31 23:04:00",23.5,"2022-05-31 23:58:00",24.37,24.5,"2022-05-31 23:11:00",24.28,"2022-05-31 23:32:30",24.46,24.56,"2022-05-31 23:02:00",24.34,"2022-05-31 23:51:30",25.38,25.5,"2022-05-31 23:14:30",25.3,"2022-05-31 23:17:00",24.94,25.07,"2022-05-31 23:43:30",24.87,"2022-05-31 23:04:00",25.22,25.32,"2022-05-31 23:57:00",25.19,"2022-05-31 23:00:30",9.28,9.38,"2022-05-31 23:06:00",9.18,"2022-05-31 23:46:30",13.83,13.95,"2022-06-01 00:00:00",13.75,"2022-05-31 23:07:00",8.23,8.28,"2022-05-31 23:07:30",8.19,"2022-05-31 23:53:30",7.753,7.842,"2022-05-31 23:38:30",7.688,"2022-05-31 23:03:00",23.02,23.21,"2022-05-31 23:48:30",22.89,"2022-05-31 23:54:00",45.6,45.68,"2022-05-31 23:49:30",45.54,"2022-05-31 23:01:00",0.0001357781,0,0.561,237.4,37.21,193,1.1,"2022-05-31 23:42:30",0,"2022-05-31 23:00:30",0,0,0,0,0,"2022-05-31 23:00:30",0,"2022-05-31 23:00:30",-0.022,0
"2022-06-01 01:00:00",4989,63.18,"2022-06-01 00:59:00",12.7,0.041,"2022-06-01 00:26:30",0,"2022-06-01 00:00:30",946,21.83,22,"2022-06-01 00:43:00",21.73,"2022-06-01 00:38:30",98.2,99.3,"2022-06-01 00:49:30",97.1,"2022-06-01 00:01:00",23.49,23.65,"2022-06-01 00:01:00",23.31,"2022-06-01 00:56:00",24.27,24.44,"2022-06-01 00:12:00",24.09,"2022-06-01 00:53:30",24.33,24.48,"2022-06-01 00:09:00",24.26,"2022-06-01 00:23:00",25.32,25.46,"2022-06-01 00:19:00",25.13,"2022-06-01 00:35:30",24.92,25,"2022-06-01 00:19:30",24.87,"2022-06-01 00:09:00",25.23,25.32,"2022-06-01 00:04:00",25.19,"2022-06-01 00:04:30",9.16,9.3,"2022-06-01 00:00:30",9.05,"2022-06-01 00:58:00",13.86,14.02,"2022-06-01 00:11:30",13.77,"2022-06-01 00:51:00",8.24,8.31,"2022-06-01 00:58:00",8.2,"2022-06-01 00:02:30",7.747,7.833,"2022-06-01 00:43:30",7.699,"2022-06-01 00:55:00",23.16,23.36,"2022-06-01 00:21:00",23,"2022-06-01 00:01:30",45.56,45.67,"2022-06-01 00:01:00",45.44,"2022-06-01 00:32:30",0.000220341,0,0.628,169.7,75.11,97,1.2,"2022-06-01 00:45:30",0,"2022-06-01 00:16:00",0,0,0,3,0,"2022-06-01 00:00:30",0,"2022-06-01 00:00:30",-0.022,0
"2022-06-01 02:00:00",4990,62.78,"2022-06-01 01:38:00",12.69,0.04,"2022-06-01 01:56:30",0,"2022-06-01 01:00:30",945,21.73,22.03,"2022-06-01 01:13:00",21.56,"2022-06-01 01:52:30",98.7,99.5,"2022-06-01 01:04:30",98,"2022-06-01 01:32:30",23.34,23.38,"2022-06-01 01:02:30",23.29,"2022-06-01 01:33:00",24.1,24.26,"2022-06-01 01:09:30",23.88,"2022-06-01 01:58:00",24.3,24.39,"2022-06-01 01:31:00",24.23,"2022-06-01 01:50:30",25.24,25.36,"2022-06-01 01:01:30",25.13,"2022-06-01 01:44:30",24.9,24.97,"2022-06-01 01:07:00",24.87,"2022-06-01 01:04:30",25.24,25.35,"2022-06-01 01:12:30",25.19,"2022-06-01 01:01:00",9.06,9.18,"2022-06-01 01:17:30",8.98,"2022-06-01 01:58:00",13.78,13.93,"2022-06-01 01:18:00",13.7,"2022-06-01 01:46:00",8.24,8.28,"2022-06-01 01:01:30",8.2,"2022-06-01 01:29:00",7.734,7.808,"2022-06-01 01:20:30",7.685,"2022-06-01 01:10:00",23.09,23.21,"2022-06-01 01:59:00",22.98,"2022-06-01 01:20:00",45.54,45.62,"2022-06-01 01:55:30",45.49,"2022-06-01 01:04:30",0.0001345647,0,0.635,214.3,65.21,213,1.3,"2022-06-01 01:22:00",0,"2022-06-01 01:15:30",0,0,0,3,0,"2022-06-01 01:00:30",0,"2022-06-01 01:00:30",-0.022,0
"2022-06-01 03:00:00",4991,62.26,"2022-06-01 03:00:00",12.74,0.04,"2022-06-01 02:30:30",0,"2022-06-01 02:00:30",945,21.7,21.96,"2022-06-01 02:34:30",21.54,"2022-06-01 02:11:00",99.1,100,"2022-06-01 02:34:30",98.3,"2022-06-01 02:04:00",23.23,23.35,"2022-06-01 02:02:00",23.11,"2022-06-01 02:54:30",23.95,24.08,"2022-06-01 02:43:00",23.88,"2022-06-01 02:04:30",24.17,24.35,"2022-06-01 02:01:00",24.05,"2022-06-01 02:52:30",25.21,25.29,"2022-06-01 02:02:30",25.06,"2022-06-01 02:32:30",24.89,24.99,"2022-06-01 02:34:00",24.87,"2022-06-01 02:01:00",25.24,25.38,"2022-06-01 02:05:30",25.19,"2022-06-01 02:01:00",9,9.11,"2022-06-01 02:19:30",8.93,"2022-06-01 02:58:30",13.78,13.93,"2022-06-01 02:27:00",13.71,"2022-06-01 02:05:30",8.22,8.29,"2022-06-01 02:08:30",8.19,"2022-06-01 02:04:30",7.765,7.833,"2022-06-01 02:27:00",7.708,"2022-06-01 02:52:30",23.04,23.2,"2022-06-01 02:00:30",22.92,"2022-06-01 02:31:30",45.57,45.63,"2022-06-01 02:09:30",45.47,"2022-06-01 02:16:00",0.0001198663,0,0.796,127.6,56.8,134,3.6,"2022-06-01 02:58:30",0,"2022-06-01 02:04:30",0,0,0,2,0,"2022-06-01 02:00:30",0,"2022-06-01 02:00:30",-0.021,0
"2022-06-01 04:00:00",4992,62.15,"2022-06-01 03:11:30",12.64,0.04,"2022-06-01 03:49:30",0,"2022-06-01 03:00:30",945,21.46,21.85,"2022-06-01 03:02:00",21.27,"2022-06-01 03:43:30",99.1,99.9,"2022-06-01 03:49:30",98.4,"2022-06-01 03:15:30",23.14,23.2,"2022-06-01 03:04:30",23.09,"2022-06-01 03:15:30",23.92,24.05,"2022-06-01 03:38:00",23.82,"2022-06-01 03:57:00",24.11,24.19,"2022-06-01 03:11:30",24.05,"2022-06-01 03:04:30",25.18,25.27,"2022-06-01 03:14:00",25.01,"2022-06-01 03:20:00",24.89,24.97,"2022-06-01 03:34:00",24.86,"2022-06-01 03:55:30",25.23,25.32,"2022-06-01 03:05:00",25.17,"2022-06-01 03:10:00",8.96,9.09,"2022-06-01 03:34:30",8.86,"2022-06-01 03:59:30",13.78,13.93,"2022-06-01 03:54:30",13.68,"2022-06-01 03:24:00",8.21,8.3,"2022-06-01 03:26:00",8.17,"2022-06-01 03:48:30",7.695,7.758,"2022-06-01 03:58:00",7.655,"2022-06-01 03:50:30",23.03,23.19,"2022-06-01 03:04:00",22.9,"2022-06-01 03:57:00",45.66,45.73,"2022-06-01 04:00:00",45.58,"2022-06-01 03:04:30",8.735304e-05,0,1.442,162.1,23.61,189,3.9,"2022-06-01 03:00:30",0.3,"2022-06-01 03:52:00",0,0,0,5,0,"2022-06-01 03:00:30",0,"2022-06-01 03:00:30",-0.019,0
"2022-06-01 05:00:00",4993,62.66,"2022-06-01 04:01:00",12.62,0.04,"2022-06-01 04:32:30",0,"2022-06-01 04:00:30",945,21.04,21.43,"2022-06-01 04:07:00",20.74,"2022-06-01 05:00:00",99.1,99.8,"2022-06-01 04:34:30",98.4,"2022-06-01 04:45:30",22.97,23.15,"2022-06-01 04:05:00",22.79,"2022-06-01 04:58:30",23.76,23.93,"2022-06-01 04:02:00",23.67,"2022-06-01 04:35:00",24.1,24.21,"2022-06-01 04:25:30",23.99,"2022-06-01 04:38:30",25.07,25.18,"2022-06-01 04:01:30",24.94,"2022-06-01 04:42:30",24.88,24.93,"2022-06-01 04:03:30",24.84,"2022-06-01 04:13:30",25.21,25.3,"2022-06-01 04:00:30",25.19,"2022-06-01 04:01:00",8.93,9,"2022-06-01 04:10:00",8.85,"2022-06-01 04:44:30",13.79,13.9,"2022-06-01 04:33:00",13.67,"2022-06-01 04:57:00",8.2,8.26,"2022-06-01 04:31:00",8.16,"2022-06-01 04:58:30",7.745,7.817,"2022-06-01 04:26:00",7.691,"2022-06-01 04:54:30",23.16,23.39,"2022-06-01 04:46:00",22.95,"2022-06-01 04:08:30",45.66,45.73,"2022-06-01 04:01:30",45.6,"2022-06-01 04:59:30",0.0001372914,0,1.095,171.2,21.59,133,1.9,"2022-06-01 04:54:00",0.5,"2022-06-01 04:00:30",0,0,0,4,0,"2022-06-01 04:00:30",0,"2022-06-01 04:00:30",-0.02,0
"2022-06-01 06:00:00",4994,63.06,"2022-06-01 05:09:30",12.69,0.042,"2022-06-01 05:00:30",0,"2022-06-01 05:00:30",946,20.52,20.8,"2022-06-01 05:02:00",20.26,"2022-06-01 05:52:30",99.2,99.9,"2022-06-01 05:20:00",98.5,"2022-06-01 05:32:30",22.74,22.92,"2022-06-01 05:01:30",22.57,"2022-06-01 05:59:00",23.66,23.79,"2022-06-01 05:22:30",23.46,"2022-06-01 06:00:00",23.97,24.12,"2022-06-01 05:07:00",23.85,"2022-06-01 05:57:30",25.01,25.09,"2022-06-01 05:50:00",24.91,"2022-06-01 05:22:30",24.85,24.95,"2022-06-01 05:03:30",24.74,"2022-06-01 05:53:30",25.2,25.3,"2022-06-01 05:28:30",25.19,"2022-06-01 05:00:30",8.9,8.98,"2022-06-01 05:52:00",8.83,"2022-06-01 05:38:30",13.8,13.93,"2022-06-01 05:56:00",13.7,"2022-06-01 05:08:00",8.19,8.26,"2022-06-01 05:56:30",8.15,"2022-06-01 05:04:00",7.728,7.786,"2022-06-01 05:54:00",7.685,"2022-06-01 05:08:30",23.17,23.32,"2022-06-01 05:00:30",23.06,"2022-06-01 05:57:30",45.62,45.7,"2022-06-01 05:44:00",45.47,"2022-06-01 05:57:30",0.1695357,0,0.658,179.7,52.4,206,2.1,"2022-06-01 05:00:30",0,"2022-06-01 05:16:00",0,0,0,0,0,"2022-06-01 05:00:30",0,"2022-06-01 05:00:30",-0.007,0
"2022-06-01 07:00:00",4995,48.42,"2022-06-01 07:00:00",12.69,12.44,"2022-06-01 06:05:00",0,"2022-06-01 06:00:30",946,21.61,23.48,"2022-06-01 07:00:00",20.28,"2022-06-01 06:06:00",99,100,"2022-06-01 06:19:30",95.1,"2022-06-01 07:00:00",22.53,22.64,"2022-06-01 06:02:00",22.48,"2022-06-01 06:41:30",23.49,23.59,"2022-06-01 06:04:30",23.4,"2022-06-01 07:00:00",23.92,24.03,"2022-06-01 06:03:30",23.84,"2022-06-01 06:52:30",25.01,25.09,"2022-06-01 06:17:30",24.9,"2022-06-01 06:19:30",24.79,24.93,"2022-06-01 06:04:30",24.68,"2022-06-01 06:53:30",25.2,25.25,"2022-06-01 06:32:00",25.19,"2022-06-01 06:00:30",8.89,9.02,"2022-06-01 06:23:00",8.82,"2022-06-01 06:46:00",13.86,13.98,"2022-06-01 06:57:00",13.76,"2022-06-01 06:06:30",8.21,8.26,"2022-06-01 06:50:00",8.16,"2022-06-01 06:10:30",7.786,7.847,"2022-06-01 06:35:00",7.702,"2022-06-01 06:56:30",23.09,23.24,"2022-06-01 06:00:30",22.94,"2022-06-01 06:48:30",45.65,45.72,"2022-06-01 06:31:00",45.55,"2022-06-01 06:00:30",3.052422,0,1.022,166.7,31.25,159,2.3,"2022-06-01 06:56:30",0,"2022-06-01 06:38:30",0,0,0,7,0,"2022-06-01 06:00:30",0,"2022-06-01 06:00:30",0.531,0.278
"2022-06-01 08:00:00",4996,45.18,"2022-06-01 07:58:30",13.13,13.24,"2022-06-01 07:00:30",0.108,"2022-06-01 07:01:00",947,24.79,25.77,"2022-06-01 07:52:00",23.56,"2022-06-01 07:00:30",85.7,95.1,"2022-06-01 07:00:30",79.49,"2022-06-01 07:56:30",22.65,22.84,"2022-06-01 08:00:00",22.49,"2022-06-01 07:16:00",23.35,23.56,"2022-06-01 07:05:30",23.25,"2022-06-01 07:18:00",23.8,23.96,"2022-06-01 07:03:30",23.66,"2022-06-01 07:52:00",24.98,25.07,"2022-06-01 07:05:00",24.78,"2022-06-01 07:41:00",24.71,24.83,"2022-06-01 07:06:00",24.66,"2022-06-01 07:19:00",25.2,25.25,"2022-06-01 07:34:00",25.19,"2022-06-01 07:00:30",8.9,9,"2022-06-01 07:10:30",8.83,"2022-06-01 07:39:30",13.81,13.99,"2022-06-01 07:51:30",13.72,"2022-06-01 07:29:30",8.2,8.26,"2022-06-01 07:48:30",8.16,"2022-06-01 07:13:30",7.758,7.828,"2022-06-01 07:06:00",7.699,"2022-06-01 07:20:00",23.12,23.24,"2022-06-01 07:52:00",22.98,"2022-06-01 07:03:00",45.59,45.65,"2022-06-01 07:00:30",45.54,"2022-06-01 07:52:30",7.881794,0,2.52,123.5,16.3,119,4.7,"2022-06-01 07:29:30",0.7,"2022-06-01 07:24:30",0,0,0,1,0,"2022-06-01 07:00:30",0,"2022-06-01 07:00:30",1.444,1.048
"2022-06-01 09:00:00",4997,45.24,"2022-06-01 08:03:30",13.3,13.44,"2022-06-01 08:56:30",0.108,"2022-06-01 08:29:30",947,25.62,26.44,"2022-06-01 08:24:30",25,"2022-06-01 08:55:00",78.68,83.1,"2022-06-01 08:09:30",74.76,"2022-06-01 08:30:30",23.13,23.49,"2022-06-01 08:59:00",22.82,"2022-06-01 08:01:00",23.32,23.45,"2022-06-01 08:56:00",23.25,"2022-06-01 08:04:30",23.72,23.84,"2022-06-01 08:55:00",23.64,"2022-06-01 08:16:00",24.85,24.97,"2022-06-01 08:03:30",24.73,"2022-06-01 08:44:30",24.69,24.76,"2022-06-01 08:14:30",24.66,"2022-06-01 08:00:30",25.19,25.23,"2022-06-01 08:20:30",25.17,"2022-06-01 08:09:00",8.91,9.03,"2022-06-01 08:51:00",8.82,"2022-06-01 08:02:00",13.86,14.03,"2022-06-01 08:49:00",13.76,"2022-06-01 08:21:00",8.17,8.27,"2022-06-01 08:14:00",8.12,"2022-06-01 08:55:00",7.753,7.805,"2022-06-01 08:13:30",7.699,"2022-06-01 08:03:00",22.92,23.2,"2022-06-01 08:05:30",22.71,"2022-06-01 08:51:00",45.56,45.63,"2022-06-01 08:20:00",45.48,"2022-06-01 08:46:00",7.21026,0,3.119,122.2,18.08,150,5.5,"2022-06-01 08:47:30",1.5,"2022-06-01 08:04:30",0.018,8,0.646,1,2,"2022-06-01 08:31:30",0,"2022-06-01 08:00:30",1.325,1.833
"2022-06-01 10:00:00",4998,48.93,"2022-06-01 10:00:00",13.42,13.53,"2022-06-01 09:01:30",0.158,"2022-06-01 09:00:30",947,25.68,27.47,"2022-06-01 09:58:00",24.21,"2022-06-01 09:24:00",76.48,83.3,"2022-06-01 09:29:30",67.67,"2022-06-01 09:58:30",23.68,24.11,"2022-06-01 09:59:30",23.42,"2022-06-01 09:00:30",23.49,23.61,"2022-06-01 09:55:00",23.33,"2022-06-01 09:01:30",23.73,23.83,"2022-06-01 09:56:00",23.64,"2022-06-01 09:58:30",24.81,24.88,"2022-06-01 09:03:30",24.69,"2022-06-01 09:41:00",24.69,24.76,"2022-06-01 09:05:30",24.66,"2022-06-01 09:02:00",25.19,25.21,"2022-06-01 09:08:00",25.09,"2022-06-01 09:56:00",8.97,9.09,"2022-06-01 09:57:00",8.89,"2022-06-01 09:00:30",13.87,14.02,"2022-06-01 09:45:00",13.79,"2022-06-01 09:46:30",8.12,8.21,"2022-06-01 09:55:30",8.08,"2022-06-01 09:56:00",7.634,7.769,"2022-06-01 09:02:00",7.525,"2022-06-01 10:00:00",22.76,23.01,"2022-06-01 09:07:30",22.4,"2022-06-01 09:59:30",45.48,45.58,"2022-06-01 09:05:00",45.25,"2022-06-01 10:00:00",11.44,0,4.221,113.2,17.56,119,8.3,"2022-06-01 09:21:00",1.8,"2022-06-01 09:38:00",0,0,0,1,0,"2022-06-01 09:00:30",0,"2022-06-01 09:00:30",2.036,2.5
"2022-06-01 11:00:00",4999,48.12,"2022-06-01 10:06:00",13.5,17.1,"2022-06-01 10:05:00",0.21,"2022-06-01 10:40:30",947,27.5,28.28,"2022-06-01 10:45:00",26.84,"2022-06-01 10:21:30",67.62,71.59,"2022-06-01 10:24:30",63.05,"2022-06-01 10:46:00",24.8,25.42,"2022-06-01 11:00:00",24.11,"2022-06-01 10:01:00",23.76,24.03,"2022-06-01 10:58:30",23.48,"2022-06-01 10:05:00",23.73,23.87,"2022-06-01 10:51:30",23.64,"2022-06-01 10:10:00",24.81,24.88,"2022-06-01 10:28:00",24.74,"2022-06-01 10:00:30",24.68,24.76,"2022-06-01 10:40:30",24.57,"2022-06-01 10:59:00",25.18,25.21,"2022-06-01 10:10:00",25.09,"2022-06-01 10:49:30",9.06,9.17,"2022-06-01 10:56:00",8.96,"2022-06-01 10:03:00",13.83,14.05,"2022-06-01 10:15:30",13.75,"2022-06-01 10:50:00",8.11,8.21,"2022-06-01 10:03:30",8.08,"2022-06-01 10:04:30",7.533,7.608,"2022-06-01 10:13:00",7.501,"2022-06-01 10:54:30",22.04,22.49,"2022-06-01 10:02:00",21.87,"2022-06-01 10:48:00",44.91,45.35,"2022-06-01 10:01:30",44.79,"2022-06-01 10:42:00",12.42318,0,4.251,120.8,20.7,95,8,"2022-06-01 10:45:30",1.5,"2022-06-01 10:45:00",0.165,9.03,10.63,0,5,"2022-06-01 10:42:30",0,"2022-06-01 10:00:30",2.308,2.976
"2022-06-01 12:00:00",5000,49.59,"2022-06-01 11:50:00",13.47,16.51,"2022-06-01 11:47:30",0.152,"2022-06-01 11:32:00",945,28.78,29.89,"2022-06-01 11:54:30",27.76,"2022-06-01 11:13:30",60.88,65.93,"2022-06-01 11:00:30",53.93,"2022-06-01 11:56:00",26.05,26.88,"2022-06-01 11:59:30",25.38,"2022-06-01 11:00:30",24.21,24.58,"2022-06-01 11:59:30",23.86,"2022-06-01 11:02:00",23.78,24.02,"2022-06-01 12:00:00",23.64,"2022-06-01 11:26:30",24.81,24.88,"2022-06-01 11:27:30",24.68,"2022-06-01 11:59:00",24.64,24.72,"2022-06-01 11:01:30",24.52,"2022-06-01 11:48:30",25.14,25.21,"2022-06-01 11:04:00",25.03,"2022-06-01 11:55:00",9.23,9.41,"2022-06-01 11:45:00",9.08,"2022-06-01 11:03:00",13.85,14.27,"2022-06-01 11:56:00",13.74,"2022-06-01 11:20:30",8.11,8.14,"2022-06-01 11:00:30",8.09,"2022-06-01 11:25:00",7.518,7.553,"2022-06-01 11:28:00",7.495,"2022-06-01 11:07:30",21.89,21.96,"2022-06-01 11:12:30",21.85,"2022-06-01 11:55:00",44.8,44.86,"2022-06-01 11:08:00",44.77,"2022-06-01 11:31:30",16.88853,0,4.181,112.4,20.12,78,6.6,"2022-06-01 11:26:00",1.8,"2022-06-01 11:47:00",NAN,48.4,14.31,0,NAN,"2022-06-01 11:58:30",NAN,"2022-06-01 11:58:30",3.217,3.225
"2022-06-01 13:00:00",5001,48.81,"2022-06-01 12:16:00",13.4,13.89,"2022-06-01 12:45:00",0.162,"2022-06-01 12:33:00",945,30.19,31.3,"2022-06-01 12:37:00",28.43,"2022-06-01 13:00:00",53.64,59.5,"2022-06-01 13:00:00",48.92,"2022-06-01 12:36:30",27.72,28.32,"2022-06-01 12:53:30",26.88,"2022-06-01 12:01:00",24.86,25.26,"2022-06-01 12:54:30",24.46,"2022-06-01 12:08:30",23.98,24.18,"2022-06-01 12:59:30",23.8,"2022-06-01 12:01:00",24.82,24.89,"2022-06-01 12:46:00",24.7,"2022-06-01 12:26:00",24.6,24.69,"2022-06-01 12:17:00",24.5,"2022-06-01 12:58:30",25.1,25.19,"2022-06-01 12:27:30",24.98,"2022-06-01 12:18:30",9.54,9.68,"2022-06-01 12:45:00",9.33,"2022-06-01 12:01:00",13.93,14.03,"2022-06-01 12:37:00",13.87,"2022-06-01 12:12:00",8.12,8.15,"2022-06-01 12:01:30",8.1,"2022-06-01 12:08:00",7.531,7.564,"2022-06-01 12:59:00",7.512,"2022-06-01 12:12:00",21.88,21.94,"2022-06-01 12:05:00",21.85,"2022-06-01 12:51:30",44.78,44.82,"2022-06-01 12:01:30",44.73,"2022-06-01 12:51:30",13.85007,0,4.162,124.1,28.73,110,9.3,"2022-06-01 12:58:30",0.6,"2022-06-01 12:10:00",NAN,80.6,60.45,112,NAN,"2022-06-01 12:40:30",NAN,"2022-06-01 12:40:30",2.733,3.225
"2022-06-01 14:00:00",5002,53.5,"2022-06-01 13:00:30",13.34,13.5,"2022-06-01 13:03:30",0.186,"2022-06-01 13:30:30",944,28.32,28.89,"2022-06-01 13:14:00",27.84,"2022-06-01 13:06:30",60.09,63.73,"2022-06-01 13:13:30",56.89,"2022-06-01 13:32:30",28.16,28.34,"2022-06-01 13:11:30",27.91,"2022-06-01 13:59:30",25.48,25.78,"2022-06-01 14:00:00",25.1,"2022-06-01 13:08:30",24.21,24.49,"2022-06-01 13:59:00",24.05,"2022-06-01 13:01:00",24.92,25.07,"2022-06-01 13:47:00",24.77,"2022-06-01 13:15:30",24.6,24.76,"2022-06-01 13:54:00",24.49,"2022-06-01 13:05:30",25.05,25.14,"2022-06-01 13:05:30",24.98,"2022-06-01 13:08:30",9.58,9.78,"2022-06-01 13:05:00",9.44,"2022-06-01 13:32:30",14,14.15,"2022-06-01 13:50:30",13.9,"2022-06-01 13:07:30",8.15,8.19,"2022-06-01 13:51:30",8.11,"2022-06-01 13:02:00",7.544,7.564,"2022-06-01 13:01:30",7.531,"2022-06-01 13:01:00",21.87,21.9,"2022-06-01 13:36:30",21.85,"2022-06-01 13:16:00",44.73,44.77,"2022-06-01 13:03:30",44.7,"2022-06-01 13:29:00",8.069818,0,4.664,96.2,19.35,102,8.6,"2022-06-01 13:03:00",1.4,"2022-06-01 13:00:30",NAN,27.92,13.84,1,NAN,"2022-06-01 13:13:30",NAN,"2022-06-01 13:13:30",1.546,2.961
"2022-06-01 15:00:00",5003,56.16,"2022-06-01 14:32:00",13.5,14.71,"2022-06-01 14:48:30",0.166,"2022-06-01 14:45:30",943,29.49,30,"2022-06-01 14:19:30",28.24,"2022-06-01 14:00:30",56.6,59.37,"2022-06-01 14:18:00",54.05,"2022-06-01 14:58:00",27.84,28.01,"2022-06-01 14:01:00",27.68,"2022-06-01 14:54:00",25.87,26.06,"2022-06-01 14:54:30",25.7,"2022-06-01 14:19:00",24.5,24.78,"2022-06-01 14:58:30",24.3,"2022-06-01 14:02:00",25.03,25.14,"2022-06-01 14:58:30",24.92,"2022-06-01 14:42:00",24.67,24.76,"2022-06-01 14:40:00",24.54,"2022-06-01 14:05:30",25.03,25.12,"2022-06-01 14:09:00",24.98,"2022-06-01 14:10:00",9.44,9.56,"2022-06-01 14:38:00",9.35,"2022-06-01 14:19:00",14.04,14.17,"2022-06-01 14:00:30",13.98,"2022-06-01 14:14:00",8.19,8.24,"2022-06-01 14:30:00",8.15,"2022-06-01 14:16:00",7.557,7.589,"2022-06-01 14:41:30",7.542,"2022-06-01 14:11:30",21.86,21.9,"2022-06-01 14:41:00",21.83,"2022-06-01 14:02:00",44.73,44.77,"2022-06-01 14:35:30",44.69,"2022-06-01 14:34:30",10.99039,0,3.564,105.7,22.06,114,6.9,"2022-06-01 14:28:30",0.4,"2022-06-01 14:33:00",0,0,0,1,0,"2022-06-01 14:00:30",0,"2022-06-01 14:00:30",2.179,2.467
"2022-06-01 16:00:00",5004,55.23,"2022-06-01 15:23:30",13.17,13.25,"2022-06-01 15:35:00",0.002,"2022-06-01 15:29:30",944,28.69,30.59,"2022-06-01 15:17:00",27.33,"2022-06-01 15:55:00",61.21,67.94,"2022-06-01 15:54:30",52.89,"2022-06-01 15:08:30",27.56,27.72,"2022-06-01 15:01:00",27.29,"2022-06-01 15:54:00",26.05,26.21,"2022-06-01 15:58:30",25.85,"2022-06-01 15:19:00",24.78,24.97,"2022-06-01 15:42:30",24.64,"2022-06-01 15:03:30",25.2,25.35,"2022-06-01 15:55:30",25.02,"2022-06-01 15:00:30",24.7,24.78,"2022-06-01 15:38:30",24.63,"2022-06-01 15:05:30",25.03,25.14,"2022-06-01 15:34:00",24.98,"2022-06-01 15:07:00",9.41,9.51,"2022-06-01 15:21:00",9.31,"2022-06-01 15:56:30",14.12,14.18,"2022-06-01 15:45:00",14.06,"2022-06-01 15:02:30",8.22,8.26,"2022-06-01 15:42:30",8.2,"2022-06-01 15:04:00",7.575,7.605,"2022-06-01 15:47:30",7.556,"2022-06-01 15:07:30",21.87,21.93,"2022-06-01 15:44:00",21.85,"2022-06-01 15:03:30",44.73,44.78,"2022-06-01 15:05:00",44.71,"2022-06-01 15:37:00",4.377375,0,4.224,145.2,31.86,137,10.7,"2022-06-01 15:24:30",0.3,"2022-06-01 15:13:30",0,0,0,1,0,"2022-06-01 15:00:30",0,"2022-06-01 15:00:30",0.88,1.786
"2022-06-01 17:00:00",5005,60.12,"2022-06-01 16:01:00",12.85,11.9,"2022-06-01 17:00:00",0,"2022-06-01 16:54:30",944,26.95,27.54,"2022-06-01 16:04:30",26.24,"2022-06-01 17:00:00",66.16,68.6,"2022-06-01 16:59:30",64.36,"2022-06-01 16:31:30",26.99,27.31,"2022-06-01 16:05:00",26.68,"2022-06-01 16:52:00",26.15,26.29,"2022-06-01 16:03:30",26.07,"2022-06-01 16:15:30",24.92,25.08,"2022-06-01 16:59:30",24.87,"2022-06-01 16:00:30",25.38,25.48,"2022-06-01 16:44:00",25.19,"2022-06-01 16:06:00",24.71,24.79,"2022-06-01 16:57:30",24.66,"2022-06-01 16:02:30",25.04,25.14,"2022-06-01 16:43:00",24.98,"2022-06-01 16:08:30",9.35,9.49,"2022-06-01 16:04:30",9.25,"2022-06-01 16:46:30",14.18,14.34,"2022-06-01 16:56:30",14.08,"2022-06-01 16:07:00",8.26,8.34,"2022-06-01 16:46:30",8.2,"2022-06-01 16:04:00",7.593,7.63,"2022-06-01 16:44:30",7.575,"2022-06-01 16:03:00",21.91,21.96,"2022-06-01 16:54:00",21.88,"2022-06-01 16:01:00",44.73,44.76,"2022-06-01 16:12:30",44.71,"2022-06-01 16:40:00",1.195047,0,3.258,148.3,14.25,148,6.1,"2022-06-01 16:27:00",1.4,"2022-06-01 16:52:00",0,0,0,1,0,"2022-06-01 16:00:30",0,"2022-06-01 16:00:30",0.25,0.995
"2022-06-01 18:00:00",5006,62.4,"2022-06-01 17:00:30",12.79,0.138,"2022-06-01 18:00:00",0,"2022-06-01 17:00:30",945,25.18,26.22,"2022-06-01 17:00:30",24.36,"2022-06-01 17:56:00",76.92,84.8,"2022-06-01 18:00:00",68.08,"2022-06-01 17:01:00",26.3,26.68,"2022-06-01 17:00:30",25.93,"2022-06-01 17:58:30",26.01,26.18,"2022-06-01 17:01:00",25.83,"2022-06-01 18:00:00",25.09,25.18,"2022-06-01 17:35:00",24.98,"2022-06-01 17:07:30",25.47,25.64,"2022-06-01 17:43:00",25.33,"2022-06-01 17:02:00",24.83,24.95,"2022-06-01 17:39:00",24.68,"2022-06-01 17:00:30",25.1,25.23,"2022-06-01 17:40:00",24.98,"2022-06-01 17:01:00",9.26,9.54,"2022-06-01 17:22:00",9.08,"2022-06-01 17:59:30",14.23,14.41,"2022-06-01 18:00:00",14.12,"2022-06-01 17:44:00",8.31,8.38,"2022-06-01 17:39:30",8.27,"2022-06-01 17:23:00",7.634,7.674,"2022-06-01 17:29:30",7.597,"2022-06-01 17:02:00",21.95,22.07,"2022-06-01 17:56:00",21.9,"2022-06-01 17:05:30",44.73,44.83,"2022-06-01 17:51:00",44.7,"2022-06-01 17:54:00",0.07151913,0,2.635,156.9,26.53,79,6.3,"2022-06-01 17:25:00",0.8,"2022-06-01 17:56:30",0,0,0,7,0,"2022-06-01 17:00:30",0,"2022-06-01 17:00:30",0.009,0.228
"2022-06-01 19:00:00",5007,64.6,"2022-06-01 18:00:30",12.89,0.049,"2022-06-01 18:59:30",0,"2022-06-01 18:00:30",945,23.94,24.55,"2022-06-01 18:07:00",23.21,"2022-06-01 19:00:00",84.6,87.4,"2022-06-01 19:00:00",82.6,"2022-06-01 18:15:30",25.71,25.94,"2022-06-01 18:02:30",25.45,"2022-06-01 18:49:00",25.81,26.02,"2022-06-01 18:05:30",25.63,"2022-06-01 18:43:30",25.1,25.2,"2022-06-01 18:10:30",25.06,"2022-06-01 18:57:30",25.58,25.68,"2022-06-01 18:49:30",25.44,"2022-06-01 18:00:30",24.89,24.97,"2022-06-01 18:20:30",24.86,"2022-06-01 18:06:30",25.17,25.21,"2022-06-01 18:48:00",25.09,"2022-06-01 18:03:00",9.08,9.2,"2022-06-01 18:02:00",8.92,"2022-06-01 19:00:00",14.24,14.45,"2022-06-01 18:23:00",14.1,"2022-06-01 18:59:00",8.33,8.41,"2022-06-01 18:50:30",8.28,"2022-06-01 18:04:00",7.641,7.674,"2022-06-01 18:53:30",7.616,"2022-06-01 18:10:00",22.02,22.13,"2022-06-01 18:09:00",21.95,"2022-06-01 18:48:00",44.74,44.8,"2022-06-01 18:50:30",44.71,"2022-06-01 18:04:00",0.0006712821,0,1.724,144.8,28.73,155,3.7,"2022-06-01 18:09:00",0.6,"2022-06-01 18:28:30",0,0,0,9,0,"2022-06-01 18:00:30",0,"2022-06-01 18:00:30",-0.006,0
"2022-06-01 20:00:00",5008,65.39,"2022-06-01 20:00:00",12.87,0.043,"2022-06-01 19:56:30",0,"2022-06-01 19:00:30",946,22.97,23.34,"2022-06-01 19:02:00",22.8,"2022-06-01 19:31:30",89.4,90.6,"2022-06-01 19:34:30",86.9,"2022-06-01 19:00:30",25.21,25.57,"2022-06-01 19:01:30",24.98,"2022-06-01 19:57:00",25.57,25.81,"2022-06-01 19:08:30",25.39,"2022-06-01 19:23:30",25.1,25.17,"2022-06-01 19:26:30",25.07,"2022-06-01 19:53:30",25.59,25.73,"2022-06-01 19:59:30",25.45,"2022-06-01 19:14:00",24.95,25.09,"2022-06-01 19:51:00",24.87,"2022-06-01 19:00:30",25.19,25.23,"2022-06-01 19:44:00",25.16,"2022-06-01 19:00:30",8.96,9.09,"2022-06-01 19:29:00",8.84,"2022-06-01 19:50:30",14.19,14.35,"2022-06-01 19:07:00",14.02,"2022-06-01 19:59:30",8.36,8.45,"2022-06-01 19:02:00",8.29,"2022-06-01 19:16:30",7.655,7.713,"2022-06-01 19:25:00",7.625,"2022-06-01 19:31:30",22.02,22.1,"2022-06-01 19:10:00",21.96,"2022-06-01 19:28:30",44.74,44.79,"2022-06-01 19:14:30",44.7,"2022-06-01 19:11:30",0.000652053,0,1.596,162,12.37,173,3.3,"2022-06-01 19:38:30",0.9,"2022-06-01 19:37:00",0,0,0,7,0,"2022-06-01 19:00:30",0,"2022-06-01 19:00:30",-0.011,0
"2022-06-01 21:00:00",5009,64.52,"2022-06-01 21:00:00",12.78,0.042,"2022-06-01 20:28:00",0,"2022-06-01 20:00:30",946,22.86,23.06,"2022-06-01 20:13:00",22.78,"2022-06-01 20:29:00",90.3,91.5,"2022-06-01 20:50:00",89.1,"2022-06-01 20:16:30",24.82,25.05,"2022-06-01 20:04:00",24.63,"2022-06-01 20:47:30",25.36,25.65,"2022-06-01 20:00:30",25.18,"2022-06-01 20:53:30",25.06,25.18,"2022-06-01 20:21:30",24.93,"2022-06-01 20:42:30",25.62,25.73,"2022-06-01 20:19:30",25.49,"2022-06-01 20:13:30",25.06,25.16,"2022-06-01 20:44:00",24.94,"2022-06-01 20:01:00",25.2,25.23,"2022-06-01 20:20:00",25.19,"2022-06-01 20:11:30",8.86,9.03,"2022-06-01 20:32:30",8.73,"2022-06-01 20:54:30",14.13,14.49,"2022-06-01 20:59:30",14.02,"2022-06-01 20:53:00",8.33,8.42,"2022-06-01 20:24:30",8.28,"2022-06-01 20:44:00",7.668,7.719,"2022-06-01 20:25:30",7.641,"2022-06-01 20:04:30",22.15,22.31,"2022-06-01 20:48:00",21.96,"2022-06-01 20:02:30",44.77,44.83,"2022-06-01 20:56:30",44.71,"2022-06-01 20:11:30",0.0005689933,0,1.615,153.7,17.51,125,2.9,"2022-06-01 20:21:30",0.7,"2022-06-01 20:04:30",0,0,0,6,0,"2022-06-01 20:00:30",0,"2022-06-01 20:00:30",-0.011,0
"2022-06-01 22:00:00",5010,64.23,"2022-06-01 21:57:00",12.74,0.041,"2022-06-01 21:53:00",0,"2022-06-01 21:00:30",946,22.77,23.04,"2022-06-01 21:07:00",22.63,"2022-06-01 21:52:30",91.3,92.3,"2022-06-01 21:49:30",90.3,"2022-06-01 21:01:30",24.6,24.75,"2022-06-01 21:04:30",24.42,"2022-06-01 21:41:30",25.14,25.34,"2022-06-01 21:00:30",24.96,"2022-06-01 21:59:30",24.93,25.1,"2022-06-01 21:07:00",24.88,"2022-06-01 21:17:30",25.63,25.75,"2022-06-01 21:44:30",25.53,"2022-06-01 21:59:30",25.09,25.18,"2022-06-01 21:40:30",25.04,"2022-06-01 21:12:00",25.21,25.27,"2022-06-01 21:20:30",25.19,"2022-06-01 21:01:30",8.78,8.9,"2022-06-01 21:00:30",8.69,"2022-06-01 21:44:00",14.26,14.48,"2022-06-01 21:28:00",14.02,"2022-06-01 21:50:30",8.31,8.42,"2022-06-01 21:33:00",8.25,"2022-06-01 21:57:30",7.687,7.755,"2022-06-01 21:56:30",7.649,"2022-06-01 21:02:30",22.27,22.45,"2022-06-01 21:47:00",22.16,"2022-06-01 21:09:30",44.77,44.85,"2022-06-01 21:11:30",44.72,"2022-06-01 21:48:30",0.00049887,0,1.248,149.4,24.6,123,3.7,"2022-06-01 21:59:30",0.3,"2022-06-01 21:19:00",0,0,0,1,0,"2022-06-01 21:00:30",0,"2022-06-01 21:00:30",-0.015,0
"2022-06-01 23:00:00",5011,64.07,"2022-06-01 22:21:00",12.75,0.041,"2022-06-01 22:58:30",0,"2022-06-01 22:00:30",946,22.53,22.85,"2022-06-01 22:04:30",22.25,"2022-06-01 22:48:00",90.9,92.5,"2022-06-01 22:49:30",89.7,"2022-06-01 22:15:30",24.37,24.52,"2022-06-01 22:00:30",24.23,"2022-06-01 22:56:30",24.99,25.19,"2022-06-01 22:04:30",24.85,"2022-06-01 22:39:30",24.89,25.01,"2022-06-01 22:40:00",24.85,"2022-06-01 22:48:00",25.6,25.71,"2022-06-01 22:31:30",25.49,"2022-06-01 22:36:30",25.09,25.18,"2022-06-01 22:09:00",25.05,"2022-06-01 22:06:00",25.25,25.35,"2022-06-01 22:09:00",25.19,"2022-06-01 22:03:30",8.78,8.91,"2022-06-01 22:36:00",8.68,"2022-06-01 22:01:00",14.04,14.22,"2022-06-01 22:02:00",13.91,"2022-06-01 22:43:00",8.29,8.34,"2022-06-01 22:16:30",8.25,"2022-06-01 22:47:00",7.714,7.763,"2022-06-01 22:08:30",7.672,"2022-06-01 22:53:30",22.42,22.61,"2022-06-01 22:47:30",22.25,"2022-06-01 22:17:30",44.79,44.92,"2022-06-01 22:53:00",44.71,"2022-06-01 22:13:00",0.0004200455,0,1.397,145.7,19.53,130,3.2,"2022-06-01 22:58:30",0,"2022-06-01 22:34:30",0,0,0,1,0,"2022-06-01 22:00:30",0,"2022-06-01 22:00:30",-0.014,0
"2022-06-02 00:00:00",5012,64.19,"2022-06-01 23:15:30",12.82,0.04,"2022-06-01 23:30:30",0,"2022-06-01 23:00:30",946,22.07,22.56,"2022-06-01 23:10:30",21.6,"2022-06-01 23:59:30",91.9,93.6,"2022-06-01 23:55:30",90,"2022-06-01 23:02:30",24.09,24.33,"2022-06-01 23:00:30",23.87,"2022-06-01 23:52:00",24.79,25.02,"2022-06-01 23:01:00",24.66,"2022-06-01 23:33:30",24.8,24.92,"2022-06-01 23:03:30",24.67,"2022-06-01 23:48:30",25.6,25.7,"2022-06-01 23:15:30",25.44,"2022-06-01 23:49:30",25.09,25.18,"2022-06-01 23:43:30",25.07,"2022-06-01 23:49:30",25.3,25.4,"2022-06-01 23:50:30",25.19,"2022-06-01 23:02:00",8.73,8.85,"2022-06-01 23:10:30",8.62,"2022-06-01 23:56:30",14.05,14.21,"2022-06-01 23:07:30",13.96,"2022-06-01 23:50:00",8.29,8.38,"2022-06-01 23:55:00",8.23,"2022-06-01 23:10:30",7.68,7.752,"2022-06-01 23:06:00",7.616,"2022-06-01 23:25:00",22.52,22.68,"2022-06-01 23:19:30",22.41,"2022-06-01 23:00:30",44.91,45.04,"2022-06-01 23:52:30",44.81,"2022-06-01 23:00:30",0.000289498,0,1.356,161.9,34.71,192,3.2,"2022-06-01 23:02:30",0,"2022-06-01 23:43:00",0,0,0,5,0,"2022-06-01 23:00:30",0,"2022-06-01 23:00:30",-0.015,0
"2022-06-02 01:00:00",5013,65.11,"2022-06-02 00:00:30",12.72,0.04,"2022-06-02 00:45:00",0,"2022-06-02 00:00:30",946,21.17,21.73,"2022-06-02 00:04:30",20.64,"2022-06-02 00:58:30",94.4,95.8,"2022-06-02 00:58:00",92.9,"2022-06-02 00:00:30",23.77,23.97,"2022-06-02 00:01:00",23.48,"2022-06-02 00:59:30",24.63,24.84,"2022-06-02 00:05:30",24.46,"2022-06-02 00:57:30",24.7,24.84,"2022-06-02 00:45:30",24.59,"2022-06-02 00:59:30",25.6,25.68,"2022-06-02 00:39:00",25.47,"2022-06-02 00:04:00",25.09,25.16,"2022-06-02 00:10:00",25.07,"2022-06-02 00:30:00",25.33,25.4,"2022-06-02 00:35:00",25.22,"2022-06-02 00:05:00",8.63,8.76,"2022-06-02 00:06:30",8.55,"2022-06-02 00:28:30",14.05,14.19,"2022-06-02 00:22:30",13.92,"2022-06-02 00:59:30",8.29,8.37,"2022-06-02 00:23:00",8.21,"2022-06-02 00:41:00",7.726,7.808,"2022-06-02 00:53:00",7.649,"2022-06-02 00:00:30",22.56,22.79,"2022-06-02 00:12:30",22.41,"2022-06-02 00:39:30",44.97,45.1,"2022-06-02 01:00:00",44.88,"2022-06-02 00:13:30",0.0002837919,0,1.122,188.6,35.58,216,2,"2022-06-02 00:28:30",0,"2022-06-02 00:11:00",0,0,0,0,0,"2022-06-02 00:00:30",0,"2022-06-02 00:00:30",-0.018,0
"2022-06-02 02:00:00",5014,65.05,"2022-06-02 02:00:00",12.68,0.04,"2022-06-02 01:37:30",0,"2022-06-02 01:00:30",945,20.72,20.87,"2022-06-02 01:58:00",20.63,"2022-06-02 01:40:00",96.2,97,"2022-06-02 01:49:30",95.2,"2022-06-02 01:02:00",23.45,23.58,"2022-06-02 01:02:30",23.29,"2022-06-02 01:49:30",24.42,24.6,"2022-06-02 01:07:00",24.28,"2022-06-02 01:46:00",24.57,24.72,"2022-06-02 01:20:00",24.46,"2022-06-02 01:46:30",25.49,25.63,"2022-06-02 01:01:00",25.34,"2022-06-02 01:47:30",25.09,25.16,"2022-06-02 01:52:30",25.08,"2022-06-02 01:00:30",25.37,25.44,"2022-06-02 01:30:30",25.25,"2022-06-02 01:11:00",8.57,8.72,"2022-06-02 01:01:30",8.48,"2022-06-02 01:57:00",13.97,14.14,"2022-06-02 01:33:00",13.84,"2022-06-02 01:08:30",8.3,8.37,"2022-06-02 01:34:00",8.24,"2022-06-02 01:59:00",7.774,7.85,"2022-06-02 01:54:30",7.713,"2022-06-02 01:20:30",22.63,22.8,"2022-06-02 01:46:30",22.49,"2022-06-02 01:08:30",45.2,45.31,"2022-06-02 01:35:00",45.01,"2022-06-02 01:06:30",0.0003383955,0,1.168,199.9,23.04,193,2,"2022-06-02 01:12:00",0.3,"2022-06-02 01:30:00",0,0,0,5,0,"2022-06-02 01:00:30",0,"2022-06-02 01:00:30",-0.019,0
"2022-06-02 03:00:00",5015,64.69,"2022-06-02 02:22:30",12.76,0.04,"2022-06-02 02:48:30",0,"2022-06-02 02:00:30",945,20.53,20.87,"2022-06-02 02:07:00",20.26,"2022-06-02 02:47:00",96.3,97.1,"2022-06-02 02:04:30",95.4,"2022-06-02 02:48:00",23.27,23.35,"2022-06-02 02:00:30",23.13,"2022-06-02 02:50:30",24.23,24.44,"2022-06-02 02:01:30",24.07,"2022-06-02 02:33:30",24.49,24.59,"2022-06-02 02:14:30",24.38,"2022-06-02 02:59:00",25.39,25.47,"2022-06-02 02:02:30",25.29,"2022-06-02 02:31:30",25.08,25.16,"2022-06-02 02:06:00",25.02,"2022-06-02 02:42:00",25.39,25.42,"2022-06-02 02:12:30",25.32,"2022-06-02 02:14:30",8.51,8.61,"2022-06-02 02:35:00",8.43,"2022-06-02 02:40:00",14.02,14.23,"2022-06-02 02:39:00",13.85,"2022-06-02 02:07:00",8.23,8.31,"2022-06-02 02:10:00",8.18,"2022-06-02 02:58:00",7.738,7.833,"2022-06-02 02:01:00",7.633,"2022-06-02 02:43:30",22.71,22.87,"2022-06-02 02:45:30",22.62,"2022-06-02 02:07:00",45.3,45.49,"2022-06-02 02:55:00",45.17,"2022-06-02 02:05:00",0.0001636574,0,1.167,161.2,36.88,256,1.9,"2022-06-02 02:01:00",0.3,"2022-06-02 02:52:00",0,0,0,4,0,"2022-06-02 02:00:30",0,"2022-06-02 02:00:30",-0.019,0
"2022-06-02 04:00:00",5016,65.18,"2022-06-02 03:01:30",12.75,0.04,"2022-06-02 03:58:30",0,"2022-06-02 03:00:30",945,19.95,20.45,"2022-06-02 03:04:30",19.67,"2022-06-02 03:51:30",96.9,97.9,"2022-06-02 03:34:30",95.5,"2022-06-02 03:16:30",23,23.15,"2022-06-02 03:01:30",22.77,"2022-06-02 04:00:00",24.02,24.23,"2022-06-02 03:04:30",23.88,"2022-06-02 03:39:30",24.34,24.52,"2022-06-02 03:05:30",24.26,"2022-06-02 03:32:00",25.38,25.48,"2022-06-02 03:01:00",25.24,"2022-06-02 03:35:30",25.08,25.14,"2022-06-02 03:47:30",25.02,"2022-06-02 03:30:30",25.39,25.42,"2022-06-02 03:27:30",25.32,"2022-06-02 03:28:30",8.49,8.57,"2022-06-02 03:23:30",8.41,"2022-06-02 03:42:00",13.97,14.1,"2022-06-02 03:09:00",13.85,"2022-06-02 03:49:00",8.22,8.33,"2022-06-02 03:38:30",8.18,"2022-06-02 03:50:30",7.606,7.719,"2022-06-02 03:03:30",7.531,"2022-06-02 03:45:30",22.9,23.09,"2022-06-02 03:45:00",22.63,"2022-06-02 03:00:30",45.42,45.48,"2022-06-02 03:46:00",45.34,"2022-06-02 03:59:00",0.0001846876,0,0.752,218,36.96,134,1.7,"2022-06-02 03:23:00",0.3,"2022-06-02 03:48:00",0,0,0,0,0,"2022-06-02 03:00:30",0,"2022-06-02 03:00:30",-0.022,0
"2022-06-02 05:00:00",5017,64.58,"2022-06-02 04:56:30",12.74,0.039,"2022-06-02 04:19:00",0,"2022-06-02 04:00:30",945,19.8,20.05,"2022-06-02 04:43:00",19.7,"2022-06-02 04:57:30",97.5,98.2,"2022-06-02 04:35:00",96.7,"2022-06-02 04:03:00",22.71,22.87,"2022-06-02 04:01:00",22.56,"2022-06-02 04:51:00",23.87,24,"2022-06-02 04:41:30",23.69,"2022-06-02 05:00:00",24.26,24.41,"2022-06-02 04:23:30",24.08,"2022-06-02 04:58:30",25.3,25.46,"2022-06-02 04:02:30",25.17,"2022-06-02 04:58:30",25.05,25.16,"2022-06-02 04:48:30",24.95,"2022-06-02 04:44:00",25.39,25.44,"2022-06-02 04:29:30",25.32,"2022-06-02 04:07:30",8.46,8.58,"2022-06-02 04:49:00",8.38,"2022-06-02 04:44:00",13.91,14.05,"2022-06-02 04:53:00",13.8,"2022-06-02 05:00:00",8.22,8.27,"2022-06-02 04:28:30",8.16,"2022-06-02 04:57:00",7.518,7.58,"2022-06-02 04:05:00",7.452,"2022-06-02 04:34:30",22.94,23.12,"2022-06-02 04:25:30",22.76,"2022-06-02 04:54:00",45.38,45.47,"2022-06-02 04:35:30",45.29,"2022-06-02 04:42:00",0.0002279439,0,1.364,141.4,18.74,82,2.6,"2022-06-02 04:41:30",0,"2022-06-02 04:54:30",0,0,0,3,0,"2022-06-02 04:00:30",0,"2022-06-02 04:00:30",-0.019,0
"2022-06-02 06:00:00",5018,64.09,"2022-06-02 05:58:00",12.61,0.043,"2022-06-02 05:00:30",0,"2022-06-02 05:00:30",945,19.79,20.18,"2022-06-02 05:58:00",19.59,"2022-06-02 05:32:30",97.6,98.5,"2022-06-02 05:59:30",96.7,"2022-06-02 05:31:00",22.53,22.61,"2022-06-02 05:01:00",22.43,"2022-06-02 05:52:00",23.68,23.82,"2022-06-02 05:36:30",23.53,"2022-06-02 05:59:00",24.1,24.18,"2022-06-02 05:47:30",24.05,"2022-06-02 05:14:00",25.21,25.29,"2022-06-02 05:23:00",25.1,"2022-06-02 05:34:00",24.97,25.09,"2022-06-02 05:24:00",24.87,"2022-06-02 05:48:00",25.38,25.42,"2022-06-02 05:22:30",25.27,"2022-06-02 05:08:00",8.44,8.52,"2022-06-02 05:19:30",8.38,"2022-06-02 05:37:00",13.92,14.03,"2022-06-02 05:26:00",13.82,"2022-06-02 05:10:00",8.21,8.29,"2022-06-02 05:56:30",8.16,"2022-06-02 05:24:00",7.486,7.572,"2022-06-02 05:16:30",7.419,"2022-06-02 05:28:00",22.77,22.94,"2022-06-02 05:04:30",22.61,"2022-06-02 05:56:30",45.42,45.53,"2022-06-02 05:25:00",45.36,"2022-06-02 05:00:30",0.1967631,0,1.139,138.7,29.53,120,2.4,"2022-06-02 05:52:30",0.3,"2022-06-02 05:25:00",0,0,0,8,0,"2022-06-02 05:00:30",0,"2022-06-02 05:00:30",-0.003,0
"2022-06-02 07:00:00",5019,56.96,"2022-06-02 07:00:00",12.69,12.8,"2022-06-02 06:08:30",0.002,"2022-06-02 06:00:30",946,20.57,21.52,"2022-06-02 06:59:00",20.1,"2022-06-02 06:06:30",96.3,98.4,"2022-06-02 06:04:30",93.5,"2022-06-02 07:00:00",22.45,22.54,"2022-06-02 06:00:30",22.32,"2022-06-02 06:43:00",23.52,23.69,"2022-06-02 06:06:30",23.46,"2022-06-02 06:06:00",24.04,24.23,"2022-06-02 06:02:00",23.87,"2022-06-02 06:49:30",25.15,25.27,"2022-06-02 06:02:30",24.97,"2022-06-02 06:52:00",24.9,24.99,"2022-06-02 06:09:30",24.87,"2022-06-02 06:01:00",25.36,25.42,"2022-06-02 06:04:00",25.25,"2022-06-02 06:49:30",8.46,8.56,"2022-06-02 06:45:30",8.37,"2022-06-02 06:37:00",13.95,14.22,"2022-06-02 06:16:30",13.82,"2022-06-02 06:59:00",8.23,8.29,"2022-06-02 06:41:00",8.18,"2022-06-02 06:04:00",7.519,7.578,"2022-06-02 06:48:00",7.468,"2022-06-02 06:00:30",22.76,22.91,"2022-06-02 06:25:00",22.6,"2022-06-02 06:03:00",45.41,45.5,"2022-06-02 06:13:30",45.29,"2022-06-02 06:50:00",2.060871,0,1.301,180.7,38.67,205,2.5,"2022-06-02 06:25:30",0.3,"2022-06-02 06:53:30",0,0,0,2,0,"2022-06-02 06:00:30",0,"2022-06-02 06:00:30",0.332,0.277
"2022-06-02 08:00:00",5020,54.02,"2022-06-02 07:22:30",13.06,13.19,"2022-06-02 07:02:30",0.099,"2022-06-02 07:02:00",947,22.59,23.68,"2022-06-02 07:58:00",21.4,"2022-06-02 07:00:30",88.6,93.9,"2022-06-02 07:04:30",83.8,"2022-06-02 07:59:30",22.59,22.74,"2022-06-02 07:45:30",22.43,"2022-06-02 07:01:30",23.39,23.55,"2022-06-02 07:06:00",23.25,"2022-06-02 07:53:30",23.9,24,"2022-06-02 07:01:00",23.81,"2022-06-02 07:47:00",25.03,25.14,"2022-06-02 07:08:00",24.92,"2022-06-02 07:58:30",24.88,24.95,"2022-06-02 07:02:00",24.84,"2022-06-02 07:48:30",25.34,25.4,"2022-06-02 07:04:00",25.22,"2022-06-02 07:48:00",8.47,8.56,"2022-06-02 07:06:30",8.4,"2022-06-02 07:28:30",13.86,13.99,"2022-06-02 07:32:00",13.75,"2022-06-02 07:17:00",8.23,8.32,"2022-06-02 07:28:00",8.17,"2022-06-02 07:53:30",7.456,7.545,"2022-06-02 07:00:30",7.403,"2022-06-02 07:57:00",22.84,23.03,"2022-06-02 07:30:30",22.69,"2022-06-02 07:03:30",45.45,45.52,"2022-06-02 07:30:00",45.39,"2022-06-02 07:09:00",4.096953,0,1.083,175.5,53.47,130,2.8,"2022-06-02 07:33:30",0,"2022-06-02 07:18:30",0,0,0,8,0,"2022-06-02 07:00:30",0,"2022-06-02 07:00:30",0.742,1.052
"2022-06-02 09:00:00",5021,50.47,"2022-06-02 09:00:00",13.46,13.65,"2022-06-02 08:41:30",0.256,"2022-06-02 08:01:30",947,24.56,25.63,"2022-06-02 08:55:30",23.62,"2022-06-02 08:05:30",79.07,84.3,"2022-06-02 08:11:00",74.07,"2022-06-02 08:58:30",23.01,23.35,"2022-06-02 08:54:00",22.7,"2022-06-02 08:04:30",23.35,23.58,"2022-06-02 08:57:00",23.25,"2022-06-02 08:09:00",23.8,23.96,"2022-06-02 08:02:00",23.67,"2022-06-02 08:55:30",25.01,25.09,"2022-06-02 08:09:30",24.93,"2022-06-02 08:58:30",24.86,24.95,"2022-06-02 08:10:30",24.73,"2022-06-02 09:00:00",25.29,25.4,"2022-06-02 08:17:30",25.19,"2022-06-02 08:24:30",8.5,8.65,"2022-06-02 08:21:30",8.39,"2022-06-02 08:26:00",13.92,14.15,"2022-06-02 08:31:30",13.78,"2022-06-02 08:11:00",8.25,8.32,"2022-06-02 08:41:00",8.18,"2022-06-02 08:04:00",7.379,7.446,"2022-06-02 08:00:30",7.314,"2022-06-02 08:49:00",22.68,22.84,"2022-06-02 08:52:00",22.57,"2022-06-02 08:30:30",45.44,45.53,"2022-06-02 08:10:00",45.38,"2022-06-02 08:57:30",7.387189,0,2.123,152,28.86,138,4.1,"2022-06-02 08:38:30",0.5,"2022-06-02 08:10:00",0,0,0,1,0,"2022-06-02 08:00:30",0,"2022-06-02 08:00:30",1.372,1.837
"2022-06-02 10:00:00",5022,45.3,"2022-06-02 09:58:00",13.43,17.34,"2022-06-02 09:56:00",0.184,"2022-06-02 09:59:30",947,26.83,28.05,"2022-06-02 09:54:30",25.52,"2022-06-02 09:00:30",70.01,75.11,"2022-06-02 09:05:00",64.69,"2022-06-02 10:00:00",23.79,24.36,"2022-06-02 09:55:30",23.31,"2022-06-02 09:01:30",23.5,23.71,"2022-06-02 09:59:00",23.36,"2022-06-02 09:12:00",23.72,23.83,"2022-06-02 09:44:00",23.64,"2022-06-02 09:21:00",24.93,25.07,"2022-06-02 09:05:00",24.76,"2022-06-02 09:49:00",24.75,24.87,"2022-06-02 09:09:00",24.66,"2022-06-02 09:41:30",25.24,25.38,"2022-06-02 09:08:00",25.19,"2022-06-02 09:05:00",8.53,8.72,"2022-06-02 09:40:00",8.44,"2022-06-02 09:38:00",13.81,14.05,"2022-06-02 09:15:00",13.67,"2022-06-02 09:52:30",8.28,8.38,"2022-06-02 09:36:30",8.2,"2022-06-02 09:17:30",7.263,7.395,"2022-06-02 09:01:30",7.198,"2022-06-02 09:52:00",22.2,22.73,"2022-06-02 09:00:30",21.74,"2022-06-02 09:59:00",45.13,45.42,"2022-06-02 09:01:00",44.66,"2022-06-02 09:56:30",13.7864,0,2.697,144.6,28.38,152,4.9,"2022-06-02 09:55:00",0,"2022-06-02 09:16:30",0.025,2,0.258,1,2,"2022-06-02 09:51:30",0,"2022-06-02 09:00:30",2.639,2.498
"2022-06-02 11:00:00",5023,45.26,"2022-06-02 10:32:30",13.41,16.87,"2022-06-02 10:59:30",0.187,"2022-06-02 10:08:00",946,28.41,29.13,"2022-06-02 10:53:30",27.85,"2022-06-02 10:11:30",63.69,68.1,"2022-06-02 10:09:00",59.75,"2022-06-02 10:55:00",25.09,25.72,"2022-06-02 11:00:00",24.28,"2022-06-02 10:00:30",23.8,24.01,"2022-06-02 10:59:30",23.58,"2022-06-02 10:04:30",23.72,23.87,"2022-06-02 10:47:30",23.64,"2022-06-02 10:07:00",24.84,24.99,"2022-06-02 10:03:00",24.72,"2022-06-02 10:20:30",24.68,24.78,"2022-06-02 10:10:30",24.66,"2022-06-02 10:01:00",25.21,25.27,"2022-06-02 10:15:30",25.17,"2022-06-02 10:21:00",8.6,8.74,"2022-06-02 10:58:30",8.5,"2022-06-02 10:12:00",13.75,13.89,"2022-06-02 10:12:30",13.67,"2022-06-02 10:04:30",8.21,8.28,"2022-06-02 10:00:30",8.17,"2022-06-02 10:39:30",7.2,7.233,"2022-06-02 10:00:30",7.174,"2022-06-02 10:53:30",21.73,21.87,"2022-06-02 10:01:00",21.66,"2022-06-02 10:55:00",44.67,44.72,"2022-06-02 10:04:00",44.64,"2022-06-02 10:28:30",13.17959,0,1.608,103.2,42.8,65,3.7,"2022-06-02 10:25:00",0,"2022-06-02 10:13:00",NAN,22.61,23.86,82,NAN,"2022-06-02 10:57:00",NAN,"2022-06-02 10:57:00",2.679,2.973
"2022-06-02 12:00:00",5024,46.93,"2022-06-02 11:00:30",13.43,16.07,"2022-06-02 11:54:30",0.175,"2022-06-02 11:22:30",945,28.67,29.16,"2022-06-02 11:40:30",28.3,"2022-06-02 11:52:30",62.79,65.62,"2022-06-02 11:58:00",60.45,"2022-06-02 11:17:00",26.17,26.47,"2022-06-02 11:59:30",25.75,"2022-06-02 11:01:00",24.33,24.65,"2022-06-02 11:56:30",23.98,"2022-06-02 11:01:00",23.86,23.99,"2022-06-02 11:37:00",23.69,"2022-06-02 11:05:00",24.82,24.91,"2022-06-02 11:24:00",24.71,"2022-06-02 11:07:00",24.67,24.74,"2022-06-02 11:54:00",24.66,"2022-06-02 11:00:30",25.19,25.25,"2022-06-02 11:01:30",25.17,"2022-06-02 11:50:30",8.68,8.8,"2022-06-02 11:56:30",8.61,"2022-06-02 11:16:30",13.78,13.87,"2022-06-02 11:24:30",13.69,"2022-06-02 11:05:00",8.16,8.21,"2022-06-02 11:04:00",8.14,"2022-06-02 11:37:30",7.174,7.209,"2022-06-02 11:05:00",7.153,"2022-06-02 11:48:00",21.67,21.73,"2022-06-02 11:03:00",21.64,"2022-06-02 11:57:00",44.64,44.69,"2022-06-02 11:31:00",44.62,"2022-06-02 11:28:30",8.045967,0,1.293,149.6,83.9,215,3.5,"2022-06-02 11:15:00",0,"2022-06-02 11:10:30",NAN,26.69,19.59,7,NAN,"2022-06-02 11:53:00",NAN,"2022-06-02 11:53:00",1.65,3.215
"2022-06-02 13:00:00",5025,53.06,"2022-06-02 12:46:30",13.47,16.53,"2022-06-02 12:15:00",0.18,"2022-06-02 12:01:30",945,28.16,28.8,"2022-06-02 12:37:00",27.44,"2022-06-02 12:26:30",65.71,73.43,"2022-06-02 12:28:30",62.61,"2022-06-02 12:51:30",26.41,26.59,"2022-06-02 12:58:30",26.27,"2022-06-02 12:12:00",24.8,25.03,"2022-06-02 12:59:30",24.51,"2022-06-02 12:00:30",24.04,24.18,"2022-06-02 12:52:30",23.85,"2022-06-02 12:00:30",24.88,25.07,"2022-06-02 12:55:00",24.73,"2022-06-02 12:15:00",24.69,24.76,"2022-06-02 12:44:30",24.66,"2022-06-02 12:01:30",25.19,25.21,"2022-06-02 12:25:30",25.17,"2022-06-02 12:25:00",8.73,8.83,"2022-06-02 12:28:30",8.66,"2022-06-02 12:09:30",13.85,13.93,"2022-06-02 12:11:30",13.78,"2022-06-02 12:00:30",8.17,8.21,"2022-06-02 12:38:00",8.14,"2022-06-02 12:20:30",7.175,7.206,"2022-06-02 12:56:30",7.153,"2022-06-02 12:02:00",21.64,21.68,"2022-06-02 12:06:30",21.61,"2022-06-02 12:49:00",44.63,44.68,"2022-06-02 12:02:30",44.62,"2022-06-02 12:04:00",9.467111,0,2.121,221.3,64.39,204,4.9,"2022-06-02 12:42:30",0.5,"2022-06-02 12:49:30",0.05,1,0.129,1,3,"2022-06-02 12:17:00",0,"2022-06-02 12:00:30",1.889,3.203
"2022-06-02 14:00:00",5026,53.21,"2022-06-02 13:54:00",13.49,15.51,"2022-06-02 13:59:00",0.179,"2022-06-02 13:34:30",944,28.49,29.68,"2022-06-02 13:46:00",27.68,"2022-06-02 13:26:00",65.2,72.31,"2022-06-02 13:36:30",58.62,"2022-06-02 13:47:00",26.61,26.72,"2022-06-02 13:59:30",26.47,"2022-06-02 13:01:30",25.1,25.3,"2022-06-02 13:57:00",24.89,"2022-06-02 13:00:30",24.22,24.37,"2022-06-02 13:34:00",24.05,"2022-06-02 13:03:30",25.01,25.09,"2022-06-02 13:46:30",24.86,"2022-06-02 13:08:30",24.68,24.76,"2022-06-02 13:26:30",24.65,"2022-06-02 13:36:00",25.19,25.23,"2022-06-02 13:23:30",25.11,"2022-06-02 13:43:00",8.76,8.86,"2022-06-02 13:51:00",8.69,"2022-06-02 13:22:00",13.83,13.93,"2022-06-02 14:00:00",13.78,"2022-06-02 13:20:00",8.17,8.21,"2022-06-02 13:12:30",8.15,"2022-06-02 13:21:00",7.162,7.212,"2022-06-02 13:00:30",7.148,"2022-06-02 13:11:30",21.63,21.66,"2022-06-02 13:20:00",21.61,"2022-06-02 13:13:30",44.61,44.65,"2022-06-02 13:32:30",44.59,"2022-06-02 13:49:00",8.660834,0,1.702,306,46.41,216,4.3,"2022-06-02 13:47:00",0,"2022-06-02 13:05:00",0.033,1.5,0.194,4,2,"2022-06-02 13:24:00",0,"2022-06-02 13:00:30",1.755,2.94
"2022-06-02 15:00:00",5027,53.47,"2022-06-02 14:00:30",13.42,14.29,"2022-06-02 14:02:30",0.142,"2022-06-02 14:51:00",944,29.42,30.32,"2022-06-02 15:00:00",28.71,"2022-06-02 14:05:30",60.6,63.07,"2022-06-02 14:29:30",58.46,"2022-06-02 14:57:00",26.69,26.74,"2022-06-02 14:57:30",26.68,"2022-06-02 14:00:30",25.33,25.53,"2022-06-02 14:55:00",25.06,"2022-06-02 14:01:30",24.41,24.58,"2022-06-02 14:52:30",24.26,"2022-06-02 14:00:30",25.04,25.18,"2022-06-02 14:54:30",24.94,"2022-06-02 14:05:00",24.69,24.78,"2022-06-02 14:31:00",24.66,"2022-06-02 14:00:30",25.18,25.21,"2022-06-02 14:05:30",25.09,"2022-06-02 14:57:00",8.8,8.92,"2022-06-02 14:57:00",8.73,"2022-06-02 14:15:00",13.91,13.99,"2022-06-02 14:38:30",13.82,"2022-06-02 14:02:00",8.19,8.24,"2022-06-02 14:42:00",8.16,"2022-06-02 14:02:30",7.172,7.214,"2022-06-02 14:29:30",7.153,"2022-06-02 14:13:00",21.63,21.68,"2022-06-02 14:08:00",21.6,"2022-06-02 14:24:30",44.6,44.63,"2022-06-02 14:10:30",44.58,"2022-06-02 14:51:30",10.1124,0,2.719,240.5,30.52,273,6.5,"2022-06-02 14:33:30",1.1,"2022-06-02 14:08:00",0.095,7.62,11.9,0,7,"2022-06-02 14:59:30",0,"2022-06-02 14:00:30",2.036,2.454
"2022-06-02 16:00:00",5028,53.33,"2022-06-02 15:16:00",13.36,13.48,"2022-06-02 15:40:00",0.082,"2022-06-02 15:39:30",944,30.45,31.05,"2022-06-02 15:14:30",29.76,"2022-06-02 15:49:00",56.38,60.55,"2022-06-02 15:08:30",52.65,"2022-06-02 15:41:00",26.77,26.88,"2022-06-02 15:24:30",26.68,"2022-06-02 15:02:00",25.55,25.68,"2022-06-02 15:50:30",25.41,"2022-06-02 15:01:30",24.55,24.77,"2022-06-02 15:53:00",24.46,"2022-06-02 15:05:00",25.18,25.27,"2022-06-02 15:58:00",25.06,"2022-06-02 15:04:30",24.69,24.78,"2022-06-02 15:57:00",24.66,"2022-06-02 15:03:00",25.17,25.21,"2022-06-02 15:21:00",25.11,"2022-06-02 15:04:30",8.78,8.89,"2022-06-02 15:43:00",8.69,"2022-06-02 15:17:00",13.96,14.04,"2022-06-02 15:20:30",13.88,"2022-06-02 15:34:30",8.21,8.25,"2022-06-02 15:29:00",8.18,"2022-06-02 15:01:00",7.169,7.204,"2022-06-02 15:53:30",7.153,"2022-06-02 15:49:30",21.64,21.7,"2022-06-02 15:42:00",21.62,"2022-06-02 15:10:30",44.58,44.63,"2022-06-02 15:51:00",44.57,"2022-06-02 15:14:30",6.646074,0,1.687,195.5,49.27,255,4.5,"2022-06-02 15:27:30",0,"2022-06-02 15:33:00",NAN,348.7,23.6,3,NAN,"2022-06-02 15:49:00",NAN,"2022-06-02 15:49:00",1.391,1.782
"2022-06-02 17:00:00",5029,55.99,"2022-06-02 16:22:30",13.18,12.43,"2022-06-02 17:00:00",0,"2022-06-02 16:58:30",944,30.7,31.48,"2022-06-02 16:16:00",29.09,"2022-06-02 17:00:00",55.43,63.02,"2022-06-02 16:59:00",50.46,"2022-06-02 16:18:30",26.52,26.74,"2022-06-02 16:07:00",26.27,"2022-06-02 16:54:00",25.57,25.7,"2022-06-02 16:28:00",25.43,"2022-06-02 16:51:00",24.71,24.86,"2022-06-02 16:58:30",24.62,"2022-06-02 16:03:00",25.28,25.46,"2022-06-02 16:53:30",25.08,"2022-06-02 16:06:00",24.72,24.83,"2022-06-02 16:37:00",24.66,"2022-06-02 16:04:00",25.18,25.23,"2022-06-02 16:09:30",25.09,"2022-06-02 16:00:30",8.79,8.91,"2022-06-02 16:02:00",8.7,"2022-06-02 16:06:00",13.97,14.07,"2022-06-02 16:55:30",13.87,"2022-06-02 16:19:30",8.22,8.26,"2022-06-02 16:16:30",8.19,"2022-06-02 16:03:30",7.167,7.198,"2022-06-02 16:08:30",7.153,"2022-06-02 16:21:30",21.65,21.71,"2022-06-02 16:19:00",21.63,"2022-06-02 16:09:30",44.58,44.6,"2022-06-02 16:09:30",44.56,"2022-06-02 16:25:00",3.343433,0,1.403,256.5,35.08,291,3.1,"2022-06-02 16:20:00",0,"2022-06-02 16:04:30",0,0,0,0,0,"2022-06-02 16:00:30",0,"2022-06-02 16:00:30",0.701,0.993
"2022-06-02 18:00:00",5030,57.08,"2022-06-02 17:00:30",12.93,0.153,"2022-06-02 18:00:00",0,"2022-06-02 17:00:30",945,27.31,29.11,"2022-06-02 17:00:30",26.44,"2022-06-02 17:47:30",68.82,72.81,"2022-06-02 17:43:00",62.39,"2022-06-02 17:00:30",26.05,26.33,"2022-06-02 17:02:30",25.77,"2022-06-02 17:57:30",25.55,25.69,"2022-06-02 17:19:00",25.41,"2022-06-02 17:44:30",24.86,24.96,"2022-06-02 17:40:30",24.72,"2022-06-02 17:01:00",25.4,25.5,"2022-06-02 17:40:30",25.32,"2022-06-02 17:07:30",24.83,24.93,"2022-06-02 17:58:00",24.68,"2022-06-02 17:04:30",25.19,25.21,"2022-06-02 17:22:30",25.11,"2022-06-02 17:01:30",8.73,8.89,"2022-06-02 17:03:30",8.57,"2022-06-02 18:00:00",14.06,14.3,"2022-06-02 17:47:30",13.97,"2022-06-02 17:31:00",8.23,8.27,"2022-06-02 17:31:30",8.2,"2022-06-02 17:42:30",7.177,7.214,"2022-06-02 17:39:00",7.158,"2022-06-02 17:07:00",21.66,21.7,"2022-06-02 17:01:00",21.63,"2022-06-02 17:30:30",44.58,44.63,"2022-06-02 17:47:00",44.56,"2022-06-02 17:18:00",0.08231209,0,1.182,229.5,67.65,104,3.4,"2022-06-02 17:55:00",0,"2022-06-02 17:07:00",0,0,0,5,0,"2022-06-02 17:00:30",0,"2022-06-02 17:00:30",-0.007,0.229
"2022-06-02 19:00:00",5031,62.39,"2022-06-02 18:00:30",12.76,0.049,"2022-06-02 19:00:00",0,"2022-06-02 18:00:30",946,25.82,26.58,"2022-06-02 18:04:30",25.13,"2022-06-02 18:58:30",73.07,76.96,"2022-06-02 18:51:00",69.14,"2022-06-02 18:02:00",25.52,25.78,"2022-06-02 18:02:00",25.24,"2022-06-02 18:57:30",25.54,25.68,"2022-06-02 18:25:30",25.43,"2022-06-02 18:02:30",24.9,24.97,"2022-06-02 18:15:30",24.88,"2022-06-02 18:00:30",25.41,25.53,"2022-06-02 18:58:30",25.27,"2022-06-02 18:26:30",24.88,24.95,"2022-06-02 18:25:30",24.84,"2022-06-02 18:03:30",25.19,25.21,"2022-06-02 18:14:30",25.17,"2022-06-02 18:03:30",8.61,8.75,"2022-06-02 18:05:00",8.51,"2022-06-02 18:49:30",14.09,14.31,"2022-06-02 18:20:30",13.88,"2022-06-02 18:56:00",8.28,8.35,"2022-06-02 18:45:30",8.21,"2022-06-02 18:04:30",7.211,7.262,"2022-06-02 18:42:30",7.18,"2022-06-02 18:01:00",21.72,21.95,"2022-06-02 18:49:00",21.64,"2022-06-02 18:28:00",44.61,44.68,"2022-06-02 18:53:30",44.57,"2022-06-02 18:27:30",0.0006249059,0,1.081,142.9,17.76,154,2.1,"2022-06-02 18:56:00",0.4,"2022-06-02 18:41:30",0,0,0,6,0,"2022-06-02 18:00:30",0,"2022-06-02 18:00:30",-0.006,0
"2022-06-02 20:00:00",5032,63.35,"2022-06-02 19:59:30",12.85,0.044,"2022-06-02 19:53:30",0,"2022-06-02 19:00:30",947,25.22,25.42,"2022-06-02 19:43:00",25.05,"2022-06-02 19:18:00",78.23,79.75,"2022-06-02 19:12:30",76.23,"2022-06-02 19:02:30",25.12,25.36,"2022-06-02 19:01:00",24.97,"2022-06-02 19:59:00",25.38,25.61,"2022-06-02 19:03:00",25.22,"2022-06-02 19:46:00",24.89,24.97,"2022-06-02 19:30:00",24.85,"2022-06-02 19:50:30",25.49,25.65,"2022-06-02 19:54:00",25.34,"2022-06-02 19:22:00",24.89,24.96,"2022-06-02 19:43:00",24.87,"2022-06-02 19:00:30",25.19,25.23,"2022-06-02 19:29:00",25.17,"2022-06-02 19:06:30",8.58,8.78,"2022-06-02 19:02:00",8.48,"2022-06-02 19:27:00",13.97,14.21,"2022-06-02 19:31:30",13.84,"2022-06-02 19:51:30",8.28,8.35,"2022-06-02 19:21:00",8.24,"2022-06-02 19:58:00",7.221,7.262,"2022-06-02 19:42:00",7.19,"2022-06-02 19:23:30",21.77,21.89,"2022-06-02 19:45:00",21.68,"2022-06-02 19:19:30",44.62,44.67,"2022-06-02 19:38:00",44.59,"2022-06-02 19:29:30",0.0006338087,0,2.199,90,24.24,103,5.3,"2022-06-02 19:32:30",0.9,"2022-06-02 19:04:00",0,0,0,7,0,"2022-06-02 19:00:30",0,"2022-06-02 19:00:30",0.006,0
"2022-06-02 21:00:00",5033,62.98,"2022-06-02 20:32:30",12.79,0.043,"2022-06-02 20:48:00",0,"2022-06-02 20:00:30",947,24.79,25.31,"2022-06-02 20:04:30",24.24,"2022-06-02 20:58:30",83.2,87.6,"2022-06-02 20:57:00",78.13,"2022-06-02 20:01:00",24.9,25.12,"2022-06-02 20:03:00",24.72,"2022-06-02 21:00:00",25.2,25.39,"2022-06-02 20:06:00",25.05,"2022-06-02 20:16:30",24.89,24.95,"2022-06-02 20:14:30",24.82,"2022-06-02 20:44:30",25.57,25.64,"2022-06-02 20:52:00",25.48,"2022-06-02 20:11:30",24.94,25.05,"2022-06-02 20:12:30",24.87,"2022-06-02 20:03:30",25.2,25.25,"2022-06-02 20:11:00",25.17,"2022-06-02 20:09:30",8.44,8.64,"2022-06-02 20:07:30",8.34,"2022-06-02 20:47:30",13.92,14.06,"2022-06-02 20:14:30",13.78,"2022-06-02 21:00:00",8.26,8.32,"2022-06-02 20:37:00",8.22,"2022-06-02 20:33:30",7.218,7.271,"2022-06-02 20:38:30",7.18,"2022-06-02 20:56:00",21.89,22.13,"2022-06-02 20:54:30",21.78,"2022-06-02 20:17:00",44.66,44.76,"2022-06-02 21:00:00",44.61,"2022-06-02 20:20:00",0.0005610967,0,3.058,56.42,16.35,54,5.4,"2022-06-02 20:51:30",1.3,"2022-06-02 20:05:30",0,0,0,0,0,"2022-06-02 20:00:30",0,"2022-06-02 20:00:30",0.008,0
"2022-06-02 22:00:00",5034,63.31,"2022-06-02 21:01:30",12.85,0.042,"2022-06-02 21:51:30",0,"2022-06-02 21:00:30",947,24.01,24.31,"2022-06-02 21:04:30",23.7,"2022-06-02 22:00:00",89,90.3,"2022-06-02 21:59:00",86.9,"2022-06-02 21:00:30",24.72,24.88,"2022-06-02 21:01:00",24.62,"2022-06-02 21:48:00",25.09,25.28,"2022-06-02 21:26:30",24.88,"2022-06-02 21:57:30",24.89,25.01,"2022-06-02 21:21:00",24.77,"2022-06-02 22:00:00",25.57,25.68,"2022-06-02 21:48:00",25.44,"2022-06-02 21:12:00",25.02,25.14,"2022-06-02 21:49:30",24.91,"2022-06-02 21:04:30",25.21,25.27,"2022-06-02 21:40:00",25.17,"2022-06-02 21:02:30",8.39,8.49,"2022-06-02 21:07:30",8.3,"2022-06-02 21:48:30",14.01,14.2,"2022-06-02 21:44:30",13.84,"2022-06-02 21:06:00",8.27,8.33,"2022-06-02 21:33:30",8.21,"2022-06-02 21:18:00",7.213,7.252,"2022-06-02 21:35:30",7.185,"2022-06-02 21:21:30",21.96,22.07,"2022-06-02 21:43:00",21.9,"2022-06-02 21:13:30",44.68,44.73,"2022-06-02 21:36:30",44.63,"2022-06-02 21:15:30",0.0006028792,0,3.109,54,13.21,36,4.5,"2022-06-02 21:06:00",1.4,"2022-06-02 21:53:30",0,0,0,0,0,"2022-06-02 21:00:30",0,"2022-06-02 21:00:30",0,0
"2022-06-02 23:00:00",5035,63.71,"2022-06-02 22:27:00",12.73,0.041,"2022-06-02 22:41:00",0,"2022-06-02 22:00:30",947,23.63,23.87,"2022-06-02 22:04:30",23.49,"2022-06-02 23:00:00",91.2,92.3,"2022-06-02 22:52:00",89.5,"2022-06-02 22:01:30",24.56,24.75,"2022-06-02 22:01:30",24.44,"2022-06-02 22:36:00",24.96,25.1,"2022-06-02 22:46:00",24.79,"2022-06-02 22:56:00",24.77,24.95,"2022-06-02 22:01:30",24.67,"2022-06-02 22:31:00",25.56,25.66,"2022-06-02 22:25:30",25.44,"2022-06-02 22:42:00",25.06,25.18,"2022-06-02 22:27:30",25,"2022-06-02 22:04:30",25.23,25.32,"2022-06-02 22:20:30",25.19,"2022-06-02 22:00:30",8.33,8.47,"2022-06-02 22:04:00",8.24,"2022-06-02 22:59:00",14.03,14.19,"2022-06-02 22:30:30",13.93,"2022-06-02 22:35:00",8.26,8.34,"2022-06-02 22:05:30",8.21,"2022-06-02 22:38:00",7.217,7.257,"2022-06-02 22:37:00",7.185,"2022-06-02 22:01:30",22.04,22.16,"2022-06-02 22:59:30",21.92,"2022-06-02 22:13:00",44.73,44.83,"2022-06-02 22:56:30",44.64,"2022-06-02 22:20:30",0.0004620606,0,1.906,43.66,13.22,31,2.9,"2022-06-02 22:18:30",0.8,"2022-06-02 22:59:00",0,0,0,9,0,"2022-06-02 22:00:30",0,"2022-06-02 22:00:30",-0.01,0
"2022-06-03 00:00:00",5036,63.49,"2022-06-02 23:24:30",12.71,0.041,"2022-06-02 23:54:00",0,"2022-06-02 23:00:30",947,23.41,23.68,"2022-06-02 23:04:30",23.13,"2022-06-02 23:55:30",92.6,93.4,"2022-06-02 23:52:00",91.5,"2022-06-02 23:01:30",24.42,24.58,"2022-06-02 23:06:00",24.28,"2022-06-02 23:45:00",24.81,25.05,"2022-06-02 23:06:30",24.64,"2022-06-02 23:58:00",24.7,24.8,"2022-06-02 23:06:00",24.64,"2022-06-02 23:57:30",25.52,25.63,"2022-06-02 23:17:00",25.38,"2022-06-02 23:39:00",25.08,25.14,"2022-06-02 23:19:00",25,"2022-06-02 23:05:30",25.29,25.4,"2022-06-02 23:25:30",25.19,"2022-06-02 23:19:00",8.3,8.4,"2022-06-02 23:42:00",8.21,"2022-06-02 23:02:30",14.01,14.16,"2022-06-02 23:35:30",13.88,"2022-06-02 23:17:00",8.23,8.29,"2022-06-02 23:01:30",8.18,"2022-06-02 23:55:30",7.239,7.305,"2022-06-02 23:33:30",7.198,"2022-06-02 23:03:00",22.28,22.47,"2022-06-02 23:53:30",22.1,"2022-06-02 23:04:30",44.84,45,"2022-06-02 23:52:30",44.73,"2022-06-02 23:00:30",0.0004484763,0,1.062,69.1,36.48,24,2,"2022-06-02 23:27:30",0.4,"2022-06-02 23:58:00",0,0,0,3,0,"2022-06-02 23:00:30",0,"2022-06-02 23:00:30",-0.016,0
"2022-06-03 01:00:00",5037,63.86,"2022-06-03 00:01:00",12.71,0.04,"2022-06-03 00:41:00",0,"2022-06-03 00:00:30",947,22.95,23.14,"2022-06-03 00:07:00",22.8,"2022-06-03 00:57:30",94.5,95.9,"2022-06-03 00:49:30",92.7,"2022-06-03 00:02:00",24.22,24.38,"2022-06-03 00:13:30",24.05,"2022-06-03 00:54:30",24.75,24.85,"2022-06-03 00:07:30",24.64,"2022-06-03 00:52:00",24.68,24.78,"2022-06-03 00:15:30",24.57,"2022-06-03 00:54:30",25.47,25.57,"2022-06-03 00:14:30",25.37,"2022-06-03 00:34:00",25.08,25.14,"2022-06-03 00:36:30",25.02,"2022-06-03 00:18:00",25.32,25.42,"2022-06-03 00:57:00",25.22,"2022-06-03 00:13:00",8.26,8.37,"2022-06-03 00:07:00",8.18,"2022-06-03 00:59:30",13.97,14.14,"2022-06-03 00:03:30",13.83,"2022-06-03 00:53:00",8.2,8.28,"2022-06-03 00:58:00",8.17,"2022-06-03 00:38:30",7.282,7.362,"2022-06-03 00:47:30",7.22,"2022-06-03 00:14:00",22.44,22.64,"2022-06-03 00:40:00",22.28,"2022-06-03 00:07:00",44.89,45.01,"2022-06-03 00:56:30",44.82,"2022-06-03 00:17:30",0.0003398823,0,0.895,34.21,20.73,49,1.6,"2022-06-03 00:37:30",0.3,"2022-06-03 00:03:30",0,0,0,6,0,"2022-06-03 00:00:30",0,"2022-06-03 00:00:30",-0.019,0
"2022-06-03 02:00:00",5038,63.67,"2022-06-03 01:58:30",12.8,0.04,"2022-06-03 01:47:00",0,"2022-06-03 01:00:30",946,22.64,22.93,"2022-06-03 01:04:30",22.53,"2022-06-03 01:46:30",95.9,96.6,"2022-06-03 01:49:30",95,"2022-06-03 01:01:30",24.02,24.15,"2022-06-03 01:03:30",23.88,"2022-06-03 01:35:30",24.62,24.81,"2022-06-03 01:04:00",24.49,"2022-06-03 01:51:30",24.57,24.74,"2022-06-03 01:15:30",24.46,"2022-06-03 01:23:30",25.4,25.53,"2022-06-03 01:11:30",25.31,"2022-06-03 01:54:30",25.08,25.16,"2022-06-03 01:22:30",25.02,"2022-06-03 01:02:30",25.35,25.4,"2022-06-03 01:16:30",25.22,"2022-06-03 01:17:30",8.22,8.37,"2022-06-03 01:11:30",8.13,"2022-06-03 01:51:30",14,14.14,"2022-06-03 01:38:30",13.86,"2022-06-03 01:03:00",8.21,8.26,"2022-06-03 01:14:30",8.17,"2022-06-03 01:59:00",7.296,7.351,"2022-06-03 01:59:00",7.257,"2022-06-03 01:03:30",22.42,22.59,"2022-06-03 01:37:30",22.28,"2022-06-03 01:04:30",45.05,45.15,"2022-06-03 01:51:30",44.95,"2022-06-03 01:02:00",0.0002571411,0,0.993,140.9,50.94,201,1.5,"2022-06-03 01:07:30",0,"2022-06-03 01:16:30",0,0,0,3,0,"2022-06-03 01:00:30",0,"2022-06-03 01:00:30",-0.019,0
"2022-06-03 03:00:00",5039,63.61,"2022-06-03 02:07:00",12.69,0.04,"2022-06-03 02:44:00",0,"2022-06-03 02:00:30",946,22.36,22.64,"2022-06-03 02:04:30",22.13,"2022-06-03 03:00:00",96.3,97.1,"2022-06-03 02:49:30",95.6,"2022-06-03 02:03:00",23.91,23.97,"2022-06-03 02:00:30",23.7,"2022-06-03 02:59:00",24.53,24.68,"2022-06-03 02:06:30",24.35,"2022-06-03 02:59:30",24.51,24.61,"2022-06-03 02:31:00",24.46,"2022-06-03 02:03:00",25.41,25.5,"2022-06-03 02:29:30",25.29,"2022-06-03 02:12:00",25.07,25.14,"2022-06-03 02:09:00",25,"2022-06-03 02:36:00",25.37,25.42,"2022-06-03 02:58:00",25.3,"2022-06-03 02:12:30",8.19,8.29,"2022-06-03 02:19:30",8.12,"2022-06-03 02:58:00",13.93,14.07,"2022-06-03 02:56:00",13.83,"2022-06-03 02:04:00",8.17,8.24,"2022-06-03 02:29:00",8.12,"2022-06-03 02:51:30",7.326,7.384,"2022-06-03 02:05:00",7.271,"2022-06-03 02:32:30",22.39,22.6,"2022-06-03 02:00:30",22.3,"2022-06-03 02:48:00",45.08,45.18,"2022-06-03 02:50:00",45,"2022-06-03 02:20:00",0.0002809932,0,0.567,194,35.53,159,1.7,"2022-06-03 02:58:30",0,"2022-06-03 02:16:00",0,0,0,6,0,"2022-06-03 02:00:30",0,"2022-06-03 02:00:30",-0.022,0
"2022-06-03 04:00:00",5040,63.16,"2022-06-03 03:59:30",12.66,0.04,"2022-06-03 03:39:30",0,"2022-06-03 03:00:30",946,22.16,22.42,"2022-06-03 03:52:00",22.01,"2022-06-03 03:06:00",95.6,96.8,"2022-06-03 03:19:30",94.3,"2022-06-03 03:49:00",23.75,23.82,"2022-06-03 03:02:00",23.64,"2022-06-03 03:32:00",24.36,24.5,"2022-06-03 03:01:00",24.26,"2022-06-03 04:00:00",24.5,24.64,"2022-06-03 03:33:00",24.41,"2022-06-03 03:56:00",25.4,25.48,"2022-06-03 03:06:30",25.29,"2022-06-03 03:51:30",25.06,25.12,"2022-06-03 03:17:00",24.97,"2022-06-03 03:58:30",25.36,25.42,"2022-06-03 03:54:30",25.3,"2022-06-03 03:02:30",8.17,8.3,"2022-06-03 03:07:00",8.08,"2022-06-03 03:42:00",13.89,14.05,"2022-06-03 03:03:30",13.75,"2022-06-03 03:30:00",8.15,8.19,"2022-06-03 03:03:00",8.1,"2022-06-03 03:59:30",7.35,7.416,"2022-06-03 03:53:30",7.284,"2022-06-03 03:04:00",22.39,22.53,"2022-06-03 03:11:30",22.27,"2022-06-03 03:37:30",45.14,45.2,"2022-06-03 03:03:30",45.08,"2022-06-03 03:57:00",0.0002745817,0,1.362,143.2,17.19,142,2.8,"2022-06-03 03:47:00",0.6,"2022-06-03 03:13:00",0,0,0,5,0,"2022-06-03 03:00:30",0,"2022-06-03 03:00:30",-0.017,0
"2022-06-03 05:00:00",5041,62.93,"2022-06-03 04:50:00",12.76,0.04,"2022-06-03 04:37:30",0,"2022-06-03 04:00:30",946,22.17,22.32,"2022-06-03 04:34:30",22.12,"2022-06-03 04:38:00",94.8,95.5,"2022-06-03 04:34:30",94,"2022-06-03 04:15:30",23.72,23.76,"2022-06-03 04:00:30",23.57,"2022-06-03 05:00:00",24.31,24.45,"2022-06-03 04:33:30",24.14,"2022-06-03 04:54:30",24.38,24.51,"2022-06-03 04:18:00",24.26,"2022-06-03 04:31:00",25.4,25.48,"2022-06-03 04:09:30",25.31,"2022-06-03 04:55:30",25.05,25.13,"2022-06-03 04:37:00",24.94,"2022-06-03 05:00:00",25.37,25.42,"2022-06-03 04:11:30",25.27,"2022-06-03 04:03:00",8.17,8.28,"2022-06-03 04:23:30",8.1,"2022-06-03 04:31:00",13.84,14,"2022-06-03 04:15:30",13.7,"2022-06-03 04:46:00",8.16,8.25,"2022-06-03 04:58:00",8.09,"2022-06-03 04:12:30",7.329,7.419,"2022-06-03 04:37:30",7.287,"2022-06-03 04:43:30",22.39,22.54,"2022-06-03 04:27:00",22.23,"2022-06-03 05:00:00",45.12,45.2,"2022-06-03 05:00:00",45.04,"2022-06-03 04:33:00",0.0002045839,0,0.665,190.4,54.42,133,1.7,"2022-06-03 04:04:00",0,"2022-06-03 04:35:30",0,0,0,3,0,"2022-06-03 04:00:30",0,"2022-06-03 04:00:30",-0.021,0
"2022-06-03 06:00:00",5042,62.68,"2022-06-03 06:00:00",12.74,0.04,"2022-06-03 05:01:30",0,"2022-06-03 05:00:30",947,22.09,22.3,"2022-06-03 05:02:00",21.98,"2022-06-03 05:56:30",95.2,95.9,"2022-06-03 05:49:30",94.4,"2022-06-03 05:19:00",23.56,23.66,"2022-06-03 05:00:30",23.5,"2022-06-03 05:17:00",24.17,24.41,"2022-06-03 05:14:30",24.09,"2022-06-03 05:21:00",24.31,24.39,"2022-06-03 05:18:00",24.23,"2022-06-03 05:34:00",25.32,25.46,"2022-06-03 05:21:00",25.18,"2022-06-03 05:46:30",25.01,25.1,"2022-06-03 05:17:00",24.87,"2022-06-03 05:59:00",25.37,25.4,"2022-06-03 05:02:00",25.27,"2022-06-03 05:30:00",8.2,8.29,"2022-06-03 05:47:30",8.12,"2022-06-03 05:13:30",13.83,13.97,"2022-06-03 05:02:30",13.73,"2022-06-03 05:52:00",8.21,8.3,"2022-06-03 05:12:00",8.15,"2022-06-03 05:21:00",7.276,7.351,"2022-06-03 05:05:30",7.225,"2022-06-03 05:30:30",22.4,22.62,"2022-06-03 05:33:00",22.19,"2022-06-03 05:05:30",45.13,45.25,"2022-06-03 05:13:00",45.05,"2022-06-03 05:32:30",0.08293249,0,1.21,164.6,31.77,185,2.2,"2022-06-03 05:28:00",0,"2022-06-03 05:58:30",0,0,0,4,0,"2022-06-03 05:00:30",0,"2022-06-03 05:00:30",-0.01,0
"2022-06-03 07:00:00",5043,50.1,"2022-06-03 07:00:00",12.74,11.96,"2022-06-03 06:00:30",0,"2022-06-03 06:00:30",947,23.1,24.4,"2022-06-03 07:00:00",21.96,"2022-06-03 06:02:30",91.8,95.9,"2022-06-03 06:19:30",85.2,"2022-06-03 06:59:30",23.54,23.56,"2022-06-03 06:00:30",23.44,"2022-06-03 06:54:00",24.13,24.26,"2022-06-03 06:28:00",23.98,"2022-06-03 06:58:30",24.3,24.4,"2022-06-03 06:07:30",24.18,"2022-06-03 06:49:00",25.23,25.34,"2022-06-03 06:09:00",25.12,"2022-06-03 06:54:30",24.95,25.08,"2022-06-03 06:06:00",24.87,"2022-06-03 06:35:00",25.37,25.4,"2022-06-03 06:00:30",25.27,"2022-06-03 06:39:30",8.2,8.27,"2022-06-03 06:29:30",8.1,"2022-06-03 06:58:30",13.81,13.96,"2022-06-03 06:22:00",13.69,"2022-06-03 06:36:00",8.22,8.32,"2022-06-03 06:55:00",8.15,"2022-06-03 06:12:30",7.291,7.362,"2022-06-03 06:53:30",7.241,"2022-06-03 06:13:30",22.36,22.6,"2022-06-03 06:54:30",22.22,"2022-06-03 06:18:30",45.11,45.18,"2022-06-03 06:02:30",45.05,"2022-06-03 06:39:00",2.812688,0,1.605,189.5,18.68,187,3.8,"2022-06-03 06:48:30",0.4,"2022-06-03 06:18:00",0,0,0,1,0,"2022-06-03 06:00:30",0,"2022-06-03 06:00:30",0.493,0.273
"2022-06-03 08:00:00",5044,43.13,"2022-06-03 07:53:00",13.06,13.22,"2022-06-03 07:00:30",0.202,"2022-06-03 07:02:00",948,25.51,26.83,"2022-06-03 08:00:00",24.46,"2022-06-03 07:00:30",80.2,85.2,"2022-06-03 07:04:30",74.14,"2022-06-03 07:58:30",23.58,23.76,"2022-06-03 07:52:00",23.44,"2022-06-03 07:28:00",24.01,24.23,"2022-06-03 07:09:30",23.88,"2022-06-03 07:54:00",24.17,24.34,"2022-06-03 07:08:00",24.05,"2022-06-03 07:48:30",25.22,25.29,"2022-06-03 07:08:30",25.14,"2022-06-03 07:12:30",24.9,25.02,"2022-06-03 07:14:30",24.87,"2022-06-03 07:03:30",25.35,25.42,"2022-06-03 07:34:00",25.22,"2022-06-03 07:41:00",8.19,8.29,"2022-06-03 07:36:30",8.11,"2022-06-03 07:00:30",13.79,13.97,"2022-06-03 07:41:00",13.7,"2022-06-03 07:03:30",8.25,8.33,"2022-06-03 07:14:30",8.2,"2022-06-03 07:37:00",7.343,7.452,"2022-06-03 07:59:30",7.287,"2022-06-03 07:04:00",22.44,22.62,"2022-06-03 07:03:00",22.31,"2022-06-03 07:34:30",45.15,45.24,"2022-06-03 07:38:30",45.02,"2022-06-03 07:30:00",7.785567,0,2.508,189.3,19.15,169,4.8,"2022-06-03 07:22:00",0.8,"2022-06-03 07:10:30",0,0,0,1,0,"2022-06-03 07:00:30",0,"2022-06-03 07:00:30",1.453,1.043
"2022-06-03 09:00:00",5045,43.67,"2022-06-03 08:01:30",13.38,16.32,"2022-06-03 08:32:00",0.208,"2022-06-03 08:21:30",948,27.51,28.17,"2022-06-03 08:54:30",26.88,"2022-06-03 08:03:00",71.04,74.24,"2022-06-03 08:04:30",67.46,"2022-06-03 08:55:00",23.96,24.36,"2022-06-03 08:58:30",23.7,"2022-06-03 08:03:30",24,24.19,"2022-06-03 08:58:00",23.88,"2022-06-03 08:13:00",24.12,24.19,"2022-06-03 08:18:00",24.05,"2022-06-03 08:08:30",25.2,25.29,"2022-06-03 08:08:00",25.09,"2022-06-03 08:54:00",24.88,24.94,"2022-06-03 08:00:30",24.87,"2022-06-03 08:01:30",25.33,25.42,"2022-06-03 08:29:00",25.19,"2022-06-03 08:55:00",8.3,8.5,"2022-06-03 08:07:00",8.18,"2022-06-03 08:57:00",13.74,13.89,"2022-06-03 08:56:00",13.61,"2022-06-03 08:54:00",8.27,8.37,"2022-06-03 08:17:30",8.17,"2022-06-03 08:53:30",7.333,7.471,"2022-06-03 08:07:00",7.201,"2022-06-03 08:57:30",22.38,22.51,"2022-06-03 08:23:00",22.14,"2022-06-03 08:59:30",45.12,45.19,"2022-06-03 08:20:00",45,"2022-06-03 08:52:00",9.556734,0,2.525,174.5,23.6,158,5,"2022-06-03 08:00:30",0,"2022-06-03 08:49:00",0.008,1,0,1,1,"2022-06-03 08:56:00",0,"2022-06-03 08:00:30",1.861,1.823
"2022-06-03 10:00:00",5046,48.97,"2022-06-03 09:00:30",13.41,17.25,"2022-06-03 09:01:00",0.231,"2022-06-03 09:52:00",948,28.43,29.16,"2022-06-03 09:39:30",27.67,"2022-06-03 09:01:30",66.3,69.77,"2022-06-03 09:03:00",63.18,"2022-06-03 09:58:30",24.72,25.16,"2022-06-03 09:52:30",24.26,"2022-06-03 09:07:00",24.18,24.44,"2022-06-03 09:56:30",24.03,"2022-06-03 09:01:30",24.11,24.27,"2022-06-03 09:52:30",24.05,"2022-06-03 09:11:30",25.14,25.25,"2022-06-03 09:01:30",24.99,"2022-06-03 09:57:30",24.89,24.99,"2022-06-03 09:00:30",24.84,"2022-06-03 09:49:30",25.31,25.4,"2022-06-03 09:02:00",25.19,"2022-06-03 09:04:30",8.28,8.43,"2022-06-03 09:34:30",8.18,"2022-06-03 09:31:00",13.69,13.88,"2022-06-03 09:16:00",13.57,"2022-06-03 09:11:30",8.19,8.31,"2022-06-03 09:10:00",8.14,"2022-06-03 09:51:00",7.2,7.273,"2022-06-03 09:04:00",7.153,"2022-06-03 09:46:30",21.8,22.2,"2022-06-03 09:02:00",21.59,"2022-06-03 09:42:30",44.76,45.11,"2022-06-03 09:01:00",44.58,"2022-06-03 09:57:30",11.44938,0,2.736,180.6,22.95,208,6.4,"2022-06-03 09:50:30",0.3,"2022-06-03 09:30:30",NAN,25.14,27.67,1,NAN,"2022-06-03 09:51:30",NAN,"2022-06-03 09:51:30",2.256,2.486
"2022-06-03 11:00:00",5047,50.93,"2022-06-03 10:00:30",13.47,18.2,"2022-06-03 10:39:30",0.208,"2022-06-03 10:59:30",948,28.33,28.9,"2022-06-03 10:47:00",27.62,"2022-06-03 10:11:30",63.66,67.95,"2022-06-03 10:21:30",59.87,"2022-06-03 10:56:00",25.6,25.92,"2022-06-03 10:52:30",25.1,"2022-06-03 10:00:30",24.46,24.68,"2022-06-03 10:58:30",24.28,"2022-06-03 10:06:30",24.12,24.25,"2022-06-03 10:59:30",24.05,"2022-06-03 10:16:00",25.08,25.2,"2022-06-03 10:02:30",24.97,"2022-06-03 10:48:30",24.88,24.97,"2022-06-03 10:05:00",24.81,"2022-06-03 10:41:00",25.27,25.38,"2022-06-03 10:02:30",25.19,"2022-06-03 10:13:30",8.33,8.46,"2022-06-03 10:56:00",8.25,"2022-06-03 10:03:30",13.67,13.75,"2022-06-03 11:00:00",13.61,"2022-06-03 10:10:00",8.15,8.22,"2022-06-03 10:59:30",8.12,"2022-06-03 10:45:30",7.163,7.201,"2022-06-03 10:11:30",7.145,"2022-06-03 10:48:00",21.6,21.72,"2022-06-03 10:19:30",21.55,"2022-06-03 10:38:30",44.62,44.67,"2022-06-03 10:29:30",44.58,"2022-06-03 10:52:30",9.805337,0,3.034,183.5,26.09,198,5.9,"2022-06-03 10:15:30",0.3,"2022-06-03 10:35:00",NAN,0.218,16.06,2,NAN,"2022-06-03 10:42:00",NAN,"2022-06-03 10:42:00",1.922,2.969
"2022-06-03 12:00:00",5048,55.82,"2022-06-03 11:00:30",13.4,17.53,"2022-06-03 11:41:30",0.187,"2022-06-03 11:34:00",947,28.51,28.96,"2022-06-03 11:35:30",27.76,"2022-06-03 12:00:00",62.24,66.92,"2022-06-03 11:55:00",58.96,"2022-06-03 11:06:30",26.14,26.36,"2022-06-03 11:58:30",25.86,"2022-06-03 11:00:30",24.82,25.05,"2022-06-03 11:47:00",24.57,"2022-06-03 11:00:30",24.26,24.41,"2022-06-03 11:37:00",24.08,"2022-06-03 11:01:30",25.1,25.2,"2022-06-03 11:53:30",24.97,"2022-06-03 11:27:00",24.86,24.97,"2022-06-03 11:27:30",24.77,"2022-06-03 11:48:00",25.22,25.32,"2022-06-03 11:30:30",25.19,"2022-06-03 11:06:00",8.4,8.48,"2022-06-03 11:32:30",8.33,"2022-06-03 11:48:30",13.69,13.78,"2022-06-03 11:02:30",13.61,"2022-06-03 11:40:00",8.16,8.2,"2022-06-03 11:21:30",8.12,"2022-06-03 11:58:00",7.136,7.182,"2022-06-03 11:10:00",7.108,"2022-06-03 11:52:00",21.56,21.6,"2022-06-03 11:10:30",21.53,"2022-06-03 11:33:30",44.61,44.66,"2022-06-03 11:05:30",44.58,"2022-06-03 11:40:00",8.56312,0,3.09,155,24.56,162,6.4,"2022-06-03 11:50:30",1.1,"2022-06-03 11:25:30",NAN,30.5,3.879,1,NAN,"2022-06-03 11:18:30",NAN,"2022-06-03 11:18:30",1.687,3.214
"2022-06-03 13:00:00",5049,57.9,"2022-06-03 12:00:30",13.47,16.46,"2022-06-03 12:40:00",0.19,"2022-06-03 12:00:30",946,27.67,28.01,"2022-06-03 12:04:30",27.44,"2022-06-03 12:26:00",66.12,68.42,"2022-06-03 12:16:30",62.97,"2022-06-03 12:46:30",26.45,26.57,"2022-06-03 12:36:00",26.27,"2022-06-03 12:01:30",25.09,25.24,"2022-06-03 12:51:30",24.89,"2022-06-03 12:04:30",24.38,24.53,"2022-06-03 12:57:30",24.26,"2022-06-03 12:02:30",25.18,25.29,"2022-06-03 12:52:00",25.05,"2022-06-03 12:13:30",24.85,24.93,"2022-06-03 12:25:00",24.74,"2022-06-03 12:29:30",25.21,25.27,"2022-06-03 12:10:30",25.17,"2022-06-03 12:45:00",8.38,8.48,"2022-06-03 12:21:30",8.29,"2022-06-03 12:16:00",13.68,13.78,"2022-06-03 12:57:00",13.63,"2022-06-03 12:01:00",8.12,8.2,"2022-06-03 12:05:00",8.09,"2022-06-03 12:18:00",7.107,7.137,"2022-06-03 12:09:30",7.087,"2022-06-03 12:34:30",21.55,21.6,"2022-06-03 12:06:30",21.52,"2022-06-03 12:54:30",44.6,44.64,"2022-06-03 12:46:00",44.58,"2022-06-03 12:10:00",6.626474,0,2.855,152.9,21.23,163,4.8,"2022-06-03 12:14:30",1.2,"2022-06-03 12:28:00",0,0,0,1,0,"2022-06-03 12:00:30",0,"2022-06-03 12:00:30",1.293,3.203
"2022-06-03 14:00:00",5050,57.76,"2022-06-03 13:52:30",13.5,17.27,"2022-06-03 13:05:30",0.171,"2022-06-03 13:55:00",945,28,29.21,"2022-06-03 13:59:30",27.32,"2022-06-03 13:15:00",65.24,67.29,"2022-06-03 13:24:30",62.9,"2022-06-03 13:46:00",26.48,26.53,"2022-06-03 13:17:00",26.42,"2022-06-03 13:35:30",25.32,25.47,"2022-06-03 13:47:30",25.08,"2022-06-03 13:01:00",24.51,24.64,"2022-06-03 14:00:00",24.46,"2022-06-03 13:11:00",25.21,25.29,"2022-06-03 13:04:00",25.13,"2022-06-03 13:08:00",24.87,24.97,"2022-06-03 13:40:00",24.79,"2022-06-03 13:12:30",25.2,25.25,"2022-06-03 13:05:00",25.19,"2022-06-03 13:01:00",8.39,8.49,"2022-06-03 13:43:00",8.33,"2022-06-03 13:22:30",13.73,13.87,"2022-06-03 13:53:30",13.65,"2022-06-03 13:06:00",8.13,8.19,"2022-06-03 13:55:00",8.1,"2022-06-03 13:26:30",7.113,7.142,"2022-06-03 13:54:00",7.097,"2022-06-03 13:06:00",21.54,21.59,"2022-06-03 13:01:30",21.52,"2022-06-03 13:04:00",44.59,44.63,"2022-06-03 13:32:30",44.58,"2022-06-03 13:13:30",9.725626,0,3.658,174.4,21.79,194,6,"2022-06-03 13:38:00",1.8,"2022-06-03 13:08:30",0,0,0,1,0,"2022-06-03 13:00:30",0,"2022-06-03 13:00:30",1.865,2.943
"2022-06-03 15:00:00",5051,56.89,"2022-06-03 14:05:30",13.25,13.33,"2022-06-03 15:00:00",0.044,"2022-06-03 14:11:30",946,24.61,29.03,"2022-06-03 14:00:30",22.29,"2022-06-03 15:00:00",85.3,92.9,"2022-06-03 14:59:00",62.44,"2022-06-03 14:01:00",26.56,26.74,"2022-06-03 14:23:30",26.27,"2022-06-03 14:58:30",25.49,25.66,"2022-06-03 14:38:00",25.3,"2022-06-03 14:02:00",24.67,24.79,"2022-06-03 14:54:30",24.51,"2022-06-03 14:01:00",25.32,25.48,"2022-06-03 14:57:30",25.15,"2022-06-03 14:23:30",24.89,24.97,"2022-06-03 14:07:30",24.81,"2022-06-03 14:34:30",25.2,25.27,"2022-06-03 14:36:30",25.19,"2022-06-03 14:00:30",8.32,8.51,"2022-06-03 14:11:30",8.23,"2022-06-03 14:54:00",13.7,13.93,"2022-06-03 14:13:00",13.63,"2022-06-03 14:32:30",8.16,8.23,"2022-06-03 14:17:30",8.13,"2022-06-03 14:58:00",7.118,7.148,"2022-06-03 14:14:30",7.103,"2022-06-03 14:02:30",21.54,21.61,"2022-06-03 14:48:00",21.52,"2022-06-03 14:09:30",44.59,44.62,"2022-06-03 14:23:00",44.57,"2022-06-03 14:25:00",2.375733,0,5.053,191.6,16.45,179,9.3,"2022-06-03 14:43:30",1.9,"2022-06-03 14:04:30",0,0,0,1,0,"2022-06-03 14:00:30",0,"2022-06-03 14:00:30",0.408,2.444
"2022-06-03 16:00:00",5052,66.37,"2022-06-03 15:00:30",13.05,13.15,"2022-06-03 15:44:30",0.024,"2022-06-03 15:08:00",946,22.4,22.81,"2022-06-03 15:58:00",22.15,"2022-06-03 15:14:00",95.2,96.6,"2022-06-03 15:34:30",92.3,"2022-06-03 15:00:30",25.87,26.31,"2022-06-03 15:01:30",25.49,"2022-06-03 15:59:00",25.55,25.66,"2022-06-03 15:01:00",25.44,"2022-06-03 15:24:30",24.77,24.94,"2022-06-03 15:56:30",24.67,"2022-06-03 15:00:30",25.39,25.5,"2022-06-03 15:18:00",25.19,"2022-06-03 15:43:00",24.89,24.98,"2022-06-03 15:49:00",24.84,"2022-06-03 15:03:00",25.21,25.27,"2022-06-03 15:04:30",25.19,"2022-06-03 15:00:30",8.84,9.25,"2022-06-03 15:44:00",8.28,"2022-06-03 15:01:30",13.72,13.91,"2022-06-03 15:56:00",13.64,"2022-06-03 15:06:00",8.15,8.22,"2022-06-03 15:52:00",8.13,"2022-06-03 15:28:00",7.121,7.153,"2022-06-03 15:58:00",7.105,"2022-06-03 15:37:30",21.55,21.61,"2022-06-03 15:46:30",21.53,"2022-06-03 15:10:30",44.59,44.63,"2022-06-03 15:12:00",44.56,"2022-06-03 15:36:30",1.662053,0,1.594,198.4,21,235,5,"2022-06-03 15:02:00",0,"2022-06-03 15:35:00",0,0,0,5,0,"2022-06-03 15:00:30",0,"2022-06-03 15:00:30",0.274,1.775
"2022-06-03 17:00:00",5053,66.2,"2022-06-03 16:58:30",12.92,8.82,"2022-06-03 17:00:00",0,"2022-06-03 16:37:00",945,22.9,23.14,"2022-06-03 16:32:00",22.68,"2022-06-03 16:08:30",95.8,96.5,"2022-06-03 16:04:30",95,"2022-06-03 16:16:30",25.41,25.55,"2022-06-03 16:01:00",25.24,"2022-06-03 16:46:00",25.44,25.63,"2022-06-03 16:17:30",25.2,"2022-06-03 16:47:00",24.9,24.99,"2022-06-03 16:36:00",24.8,"2022-06-03 16:17:00",25.41,25.58,"2022-06-03 16:58:30",25.31,"2022-06-03 16:52:00",24.9,24.98,"2022-06-03 16:38:30",24.87,"2022-06-03 16:01:30",25.21,25.32,"2022-06-03 16:43:00",25.19,"2022-06-03 16:00:30",9.11,9.21,"2022-06-03 16:07:30",9.03,"2022-06-03 16:03:30",13.93,14.11,"2022-06-03 16:25:30",13.74,"2022-06-03 16:02:30",8.18,8.22,"2022-06-03 16:30:00",8.16,"2022-06-03 16:16:00",7.14,7.166,"2022-06-03 16:27:00",7.121,"2022-06-03 16:11:30",21.59,21.67,"2022-06-03 16:55:00",21.55,"2022-06-03 16:02:30",44.6,44.68,"2022-06-03 16:46:30",44.57,"2022-06-03 16:07:30",0.9815844,0,1.226,208.4,19.91,140,2.7,"2022-06-03 16:13:30",0,"2022-06-03 16:52:00",0,0,0,0,0,"2022-06-03 16:00:30",0,"2022-06-03 16:00:30",0.148,0.987
"2022-06-03 18:00:00",5054,65.93,"2022-06-03 17:28:30",12.89,0.089,"2022-06-03 18:00:00",0,"2022-06-03 17:00:30",946,22.82,23.24,"2022-06-03 17:07:00",22.52,"2022-06-03 17:56:30",96.5,97.7,"2022-06-03 17:49:30",95.2,"2022-06-03 17:04:00",25.15,25.36,"2022-06-03 17:06:30",24.95,"2022-06-03 18:00:00",25.32,25.47,"2022-06-03 17:25:30",25.14,"2022-06-03 18:00:00",24.92,25.01,"2022-06-03 17:35:30",24.87,"2022-06-03 17:38:30",25.51,25.64,"2022-06-03 17:53:00",25.34,"2022-06-03 17:20:00",24.96,25.09,"2022-06-03 17:54:00",24.87,"2022-06-03 17:19:00",25.25,25.35,"2022-06-03 17:24:30",25.19,"2022-06-03 17:00:30",9.13,9.27,"2022-06-03 17:56:00",9.05,"2022-06-03 17:38:30",14.02,14.17,"2022-06-03 17:22:00",13.9,"2022-06-03 17:00:30",8.19,8.25,"2022-06-03 17:42:30",8.16,"2022-06-03 17:42:00",7.147,7.18,"2022-06-03 17:21:30",7.124,"2022-06-03 17:40:30",21.61,21.67,"2022-06-03 17:08:30",21.58,"2022-06-03 17:49:30",44.61,44.64,"2022-06-03 17:15:00",44.58,"2022-06-03 17:58:00",0.0252747,0,1.443,182.7,35.08,156,2.9,"2022-06-03 17:32:00",0,"2022-06-03 17:17:30",0,0,0,1,0,"2022-06-03 17:00:30",0,"2022-06-03 17:00:30",-0.03,0.229
"2022-06-03 19:00:00",5055,65.86,"2022-06-03 18:58:00",12.87,0.047,"2022-06-03 18:57:00",0,"2022-06-03 18:00:30",946,22.48,22.67,"2022-06-03 18:25:30",22.35,"2022-06-03 18:46:30",97.9,98.8,"2022-06-03 18:49:30",96.8,"2022-06-03 18:04:00",24.8,25.09,"2022-06-03 18:04:00",24.63,"2022-06-03 18:38:30",25.18,25.31,"2022-06-03 18:21:30",25.03,"2022-06-03 18:56:00",24.91,25,"2022-06-03 18:43:00",24.82,"2022-06-03 18:39:00",25.57,25.68,"2022-06-03 18:25:30",25.46,"2022-06-03 18:24:00",25.05,25.14,"2022-06-03 18:26:00",24.95,"2022-06-03 18:13:00",25.29,25.4,"2022-06-03 18:44:30",25.19,"2022-06-03 18:14:00",9.58,9.81,"2022-06-03 18:43:30",9.17,"2022-06-03 18:04:00",13.93,14.1,"2022-06-03 18:05:30",13.82,"2022-06-03 18:57:30",8.22,8.29,"2022-06-03 18:42:00",8.17,"2022-06-03 18:25:30",7.153,7.196,"2022-06-03 18:47:00",7.129,"2022-06-03 18:02:30",21.65,21.83,"2022-06-03 18:56:30",21.59,"2022-06-03 18:04:00",44.6,44.66,"2022-06-03 18:50:00",44.56,"2022-06-03 18:12:00",0.0005165194,0,1.944,208.3,20.75,242,3.1,"2022-06-03 18:06:00",0.8,"2022-06-03 18:48:00",0,0,0,2,0,"2022-06-03 18:00:30",0,"2022-06-03 18:00:30",-0.014,0
"2022-06-03 20:00:00",5056,65.44,"2022-06-03 19:45:30",12.79,0.043,"2022-06-03 19:41:00",0,"2022-06-03 19:00:30",947,22.17,22.57,"2022-06-03 19:07:00",21.91,"2022-06-03 20:00:00",98.5,99.3,"2022-06-03 19:49:30",97.7,"2022-06-03 19:16:30",24.54,24.77,"2022-06-03 19:04:00",24.39,"2022-06-03 20:00:00",25.03,25.28,"2022-06-03 19:10:30",24.85,"2022-06-03 19:57:30",24.85,24.99,"2022-06-03 19:02:30",24.7,"2022-06-03 19:51:30",25.6,25.68,"2022-06-03 19:32:30",25.45,"2022-06-03 19:58:30",25.09,25.2,"2022-06-03 19:48:30",24.99,"2022-06-03 19:27:00",25.32,25.4,"2022-06-03 19:45:00",25.19,"2022-06-03 19:11:30",9.54,9.65,"2022-06-03 19:07:00",9.42,"2022-06-03 19:51:00",14.02,14.2,"2022-06-03 19:19:00",13.85,"2022-06-03 19:03:00",8.21,8.28,"2022-06-03 19:50:00",8.18,"2022-06-03 19:11:30",7.189,7.249,"2022-06-03 19:05:00",7.158,"2022-06-03 19:10:30",21.97,22.26,"2022-06-03 19:59:00",21.76,"2022-06-03 19:06:30",44.66,44.77,"2022-06-03 19:46:00",44.59,"2022-06-03 19:05:30",0.0004989851,0,2.523,223.3,12.58,210,4.1,"2022-06-03 19:26:00",1.3,"2022-06-03 19:24:30",0,0,0,2,0,"2022-06-03 19:00:30",0,"2022-06-03 19:00:30",-0.013,0
"2022-06-03 21:00:00",5057,65.37,"2022-06-03 20:12:30",12.78,0.042,"2022-06-03 20:16:30",0,"2022-06-03 20:00:30",947,21.51,21.92,"2022-06-03 20:00:30",21.3,"2022-06-03 20:55:00",98.7,99.4,"2022-06-03 20:49:30",98,"2022-06-03 20:18:30",24.32,24.5,"2022-06-03 20:04:00",24.14,"2022-06-03 20:55:00",24.87,25.05,"2022-06-03 20:15:00",24.67,"2022-06-03 20:57:30",24.74,24.9,"2022-06-03 20:04:00",24.67,"2022-06-03 20:09:00",25.59,25.68,"2022-06-03 20:39:00",25.48,"2022-06-03 20:41:00",25.1,25.2,"2022-06-03 20:48:30",25.02,"2022-06-03 20:40:00",25.37,25.42,"2022-06-03 20:03:30",25.27,"2022-06-03 20:04:00",9.49,9.62,"2022-06-03 20:41:30",9.36,"2022-06-03 20:21:00",13.97,14.11,"2022-06-03 20:52:00",13.87,"2022-06-03 20:24:30",8.22,8.28,"2022-06-03 20:48:30",8.19,"2022-06-03 20:15:30",7.234,7.335,"2022-06-03 20:38:00",7.174,"2022-06-03 20:13:30",22.39,22.64,"2022-06-03 20:57:30",22.14,"2022-06-03 20:01:00",44.79,44.91,"2022-06-03 21:00:00",44.69,"2022-06-03 20:01:30",0.0005111035,0,2.261,194.5,11.38,194,4.8,"2022-06-03 20:01:00",0.9,"2022-06-03 20:39:00",0,0,0,6,0,"2022-06-03 20:00:30",0,"2022-06-03 20:00:30",-0.014,0
"2022-06-03 22:00:00",5058,65.27,"2022-06-03 22:00:00",12.73,0.041,"2022-06-03 21:59:00",0,"2022-06-03 21:00:30",947,21.4,21.6,"2022-06-03 21:25:30",21.27,"2022-06-03 21:41:00",99.1,99.9,"2022-06-03 21:49:30",98.4,"2022-06-03 21:02:30",24.06,24.23,"2022-06-03 21:02:00",23.87,"2022-06-03 21:58:00",24.75,24.87,"2022-06-03 21:28:30",24.58,"2022-06-03 21:59:00",24.72,24.84,"2022-06-03 21:00:30",24.61,"2022-06-03 21:53:00",25.53,25.62,"2022-06-03 21:48:00",25.42,"2022-06-03 21:59:30",25.1,25.16,"2022-06-03 21:19:00",25.05,"2022-06-03 21:26:30",25.39,25.42,"2022-06-03 21:19:00",25.3,"2022-06-03 21:14:30",9.66,9.95,"2022-06-03 21:59:30",9.5,"2022-06-03 21:18:00",13.95,14.06,"2022-06-03 21:32:00",13.87,"2022-06-03 21:22:30",8.2,8.25,"2022-06-03 21:38:30",8.16,"2022-06-03 21:28:30",7.273,7.343,"2022-06-03 21:47:00",7.214,"2022-06-03 21:05:00",22.58,22.72,"2022-06-03 21:48:00",22.41,"2022-06-03 21:54:30",45.12,45.35,"2022-06-03 21:53:00",44.82,"2022-06-03 21:01:30",0.0004104387,0,0.587,199.9,26.46,243,1.2,"2022-06-03 21:01:00",0,"2022-06-03 21:30:00",0,0,0,0,0,"2022-06-03 21:00:30",0,"2022-06-03 21:00:30",-0.021,0
"2022-06-03 23:00:00",5059,64.77,"2022-06-03 22:58:00",12.81,0.041,"2022-06-03 22:47:30",0,"2022-06-03 22:00:30",948,21.44,21.63,"2022-06-03 22:40:30",21.31,"2022-06-03 22:04:00",99.3,100,"2022-06-03 22:49:30",98.6,"2022-06-03 22:01:30",23.85,23.97,"2022-06-03 22:00:30",23.68,"2022-06-03 22:53:00",24.57,24.73,"2022-06-03 22:09:30",24.45,"2022-06-03 22:36:00",24.59,24.79,"2022-06-03 22:11:00",24.46,"2022-06-03 22:47:30",25.44,25.62,"2022-06-03 22:06:30",25.33,"2022-06-03 22:49:30",25.09,25.16,"2022-06-03 22:00:30",25.05,"2022-06-03 22:26:30",25.4,25.42,"2022-06-03 23:00:00",25.32,"2022-06-03 22:19:00",9.9,10.02,"2022-06-03 22:20:00",9.83,"2022-06-03 22:00:30",14.11,14.3,"2022-06-03 22:56:00",13.97,"2022-06-03 22:03:00",8.21,8.28,"2022-06-03 22:47:30",8.15,"2022-06-03 22:01:30",7.292,7.392,"2022-06-03 22:59:30",7.252,"2022-06-03 22:32:30",22.6,22.72,"2022-06-03 22:14:00",22.42,"2022-06-03 22:00:30",45.32,45.42,"2022-06-03 23:00:00",45.24,"2022-06-03 22:01:30",0.0003035772,0,0.723,253.2,31.7,300,1.3,"2022-06-03 22:01:30",0,"2022-06-03 22:51:00",0,0,0,4,0,"2022-06-03 22:00:30",0,"2022-06-03 22:00:30",-0.02,0
"2022-06-04 00:00:00",5060,64.02,"2022-06-03 23:58:00",12.74,0.041,"2022-06-03 23:14:00",0,"2022-06-03 23:00:30",947,21.54,21.73,"2022-06-03 23:10:30",21.42,"2022-06-03 23:41:30",99.4,100,"2022-06-03 23:04:30",98.8,"2022-06-03 23:47:30",23.7,23.8,"2022-06-03 23:00:30",23.55,"2022-06-04 00:00:00",24.39,24.58,"2022-06-03 23:08:00",24.26,"2022-06-03 23:21:00",24.51,24.62,"2022-06-03 23:55:00",24.46,"2022-06-03 23:05:30",25.39,25.47,"2022-06-03 23:55:00",25.29,"2022-06-03 23:14:30",25.08,25.18,"2022-06-03 23:12:30",25.04,"2022-06-03 23:32:30",25.4,25.4,"2022-06-03 23:00:30",25.35,"2022-06-03 23:31:00",9.9,10.21,"2022-06-03 23:58:00",9.74,"2022-06-03 23:37:30",14.29,14.45,"2022-06-03 23:37:30",14.17,"2022-06-03 23:01:00",8.21,8.3,"2022-06-03 23:21:30",8.16,"2022-06-03 23:57:00",7.339,7.449,"2022-06-03 23:37:00",7.254,"2022-06-03 23:49:30",22.69,22.91,"2022-06-03 23:27:00",22.38,"2022-06-03 23:55:30",45.29,45.4,"2022-06-03 23:03:30",45.11,"2022-06-03 23:47:30",0.0002628411,0,0.677,288.9,40.08,255,1.3,"2022-06-03 23:07:00",0,"2022-06-03 23:35:00",0,0,0,3,0,"2022-06-03 23:00:30",0,"2022-06-03 23:00:30",-0.02,0
"2022-06-04 01:00:00",5061,63.95,"2022-06-04 00:58:30",12.72,0.041,"2022-06-04 00:44:30",0,"2022-06-04 00:00:30",947,21.43,21.64,"2022-06-04 00:49:30",21.31,"2022-06-04 00:19:00",99.5,100,"2022-06-04 00:04:30",98.8,"2022-06-04 00:03:00",23.53,23.61,"2022-06-04 00:03:30",23.44,"2022-06-04 00:52:30",24.3,24.47,"2022-06-04 00:18:30",24.07,"2022-06-04 00:57:00",24.46,24.6,"2022-06-04 00:27:00",24.3,"2022-06-04 00:51:00",25.39,25.46,"2022-06-04 00:03:00",25.31,"2022-06-04 00:09:30",25.08,25.14,"2022-06-04 00:03:30",25,"2022-06-04 00:58:30",25.4,25.42,"2022-06-04 00:03:00",25.38,"2022-06-04 00:01:30",10.13,10.28,"2022-06-04 00:06:00",10,"2022-06-04 00:58:30",14.46,14.66,"2022-06-04 00:52:30",14.21,"2022-06-04 00:03:30",8.2,8.26,"2022-06-04 00:44:00",8.16,"2022-06-04 00:03:00",7.323,7.384,"2022-06-04 00:52:00",7.268,"2022-06-04 00:35:00",22.51,22.66,"2022-06-04 00:46:00",22.37,"2022-06-04 00:32:30",45.31,45.37,"2022-06-04 00:42:00",45.16,"2022-06-04 00:00:30",0.0002135347,0,0.469,257.5,44.34,311,0.9,"2022-06-04 00:56:30",0,"2022-06-04 00:00:30",0,0,0,0,0,"2022-06-04 00:00:30",0,"2022-06-04 00:00:30",-0.021,0
"2022-06-04 02:00:00",5062,63.63,"2022-06-04 01:58:00",12.71,0.04,"2022-06-04 01:42:00",0,"2022-06-04 01:00:30",946,21.41,21.67,"2022-06-04 01:44:30",21.31,"2022-06-04 01:14:30",99.6,100,"2022-06-04 01:04:30",99,"2022-06-04 01:01:30",23.38,23.54,"2022-06-04 01:01:00",23.27,"2022-06-04 01:33:30",24.14,24.29,"2022-06-04 01:01:00",24.01,"2022-06-04 01:58:30",24.32,24.48,"2022-06-04 01:04:00",24.26,"2022-06-04 01:17:00",25.37,25.46,"2022-06-04 01:27:30",25.23,"2022-06-04 01:59:30",25.07,25.12,"2022-06-04 01:07:00",24.94,"2022-06-04 01:59:00",25.4,25.4,"2022-06-04 01:00:30",25.35,"2022-06-04 01:27:30",9.95,10.1,"2022-06-04 01:11:00",9.85,"2022-06-04 01:48:00",14.71,14.92,"2022-06-04 01:45:00",14.54,"2022-06-04 01:06:00",8.28,8.34,"2022-06-04 01:54:30",8.21,"2022-06-04 01:02:00",7.358,7.425,"2022-06-04 01:06:00",7.3,"2022-06-04 01:24:00",22.64,22.78,"2022-06-04 01:52:00",22.5,"2022-06-04 01:01:00",45.33,45.37,"2022-06-04 01:31:30",45.24,"2022-06-04 01:50:30",0.000160936,0,0.685,278.1,27.2,278,1,"2022-06-04 01:07:00",0.3,"2022-06-04 01:19:30",0,0,0,0,0,"2022-06-04 01:00:30",0,"2022-06-04 01:00:30",-0.02,0
"2022-06-04 03:00:00",5063,63.35,"2022-06-04 02:49:00",12.75,0.04,"2022-06-04 02:30:00",0,"2022-06-04 02:00:30",946,21.29,21.48,"2022-06-04 02:17:00",21.17,"2022-06-04 02:53:00",99.7,100,"2022-06-04 02:04:30",99,"2022-06-04 02:03:00",23.31,23.35,"2022-06-04 02:03:00",23.13,"2022-06-04 02:59:30",23.96,24.16,"2022-06-04 02:07:00",23.84,"2022-06-04 02:33:00",24.28,24.43,"2022-06-04 02:05:30",24.13,"2022-06-04 02:48:30",25.26,25.41,"2022-06-04 02:01:00",25.15,"2022-06-04 02:40:00",25.03,25.12,"2022-06-04 02:08:30",24.91,"2022-06-04 02:49:30",25.39,25.42,"2022-06-04 02:14:30",25.32,"2022-06-04 02:59:30",9.84,9.93,"2022-06-04 02:16:00",9.73,"2022-06-04 03:00:00",14.81,14.93,"2022-06-04 02:03:30",14.67,"2022-06-04 02:52:00",8.37,8.49,"2022-06-04 03:00:00",8.31,"2022-06-04 02:02:00",7.413,7.498,"2022-06-04 02:47:00",7.362,"2022-06-04 02:52:30",22.68,22.82,"2022-06-04 02:57:30",22.44,"2022-06-04 02:05:30",45.31,45.4,"2022-06-04 02:43:30",45.2,"2022-06-04 02:18:00",0.0001353349,0,0.573,240.5,39.28,267,1.4,"2022-06-04 02:18:30",0,"2022-06-04 02:04:00",0,0,0,0,0,"2022-06-04 02:00:30",0,"2022-06-04 02:00:30",-0.021,0
"2022-06-04 04:00:00",5064,62.92,"2022-06-04 04:00:00",12.63,0.04,"2022-06-04 03:06:00",0,"2022-06-04 03:00:30",946,21.29,21.46,"2022-06-04 03:58:00",21.18,"2022-06-04 03:02:30",99.8,100,"2022-06-04 03:04:30",99.2,"2022-06-04 03:03:30",23.15,23.31,"2022-06-04 03:03:30",23.07,"2022-06-04 03:48:00",23.92,24,"2022-06-04 03:06:30",23.86,"2022-06-04 03:04:00",24.13,24.31,"2022-06-04 03:11:00",24.05,"2022-06-04 03:25:00",25.19,25.27,"2022-06-04 03:49:30",25.11,"2022-06-04 03:06:00",24.97,25.09,"2022-06-04 03:26:00",24.87,"2022-06-04 03:47:30",25.39,25.4,"2022-06-04 03:00:30",25.32,"2022-06-04 03:13:00",9.74,9.9,"2022-06-04 03:01:00",9.63,"2022-06-04 03:54:00",14.78,14.89,"2022-06-04 03:12:30",14.71,"2022-06-04 03:15:00",8.49,8.58,"2022-06-04 03:47:00",8.4,"2022-06-04 03:11:30",7.436,7.504,"2022-06-04 03:59:30",7.389,"2022-06-04 03:13:00",22.77,22.89,"2022-06-04 03:38:30",22.64,"2022-06-04 03:55:00",45.3,45.39,"2022-06-04 03:08:00",45.2,"2022-06-04 03:59:30",0.0001315722,0,0.775,241,28.79,191,1.4,"2022-06-04 03:37:30",0,"2022-06-04 03:02:00",0,0,0,8,0,"2022-06-04 03:00:30",0,"2022-06-04 03:00:30",-0.02,0
"2022-06-04 05:00:00",5065,62.62,"2022-06-04 04:48:00",12.64,0.04,"2022-06-04 04:00:30",0,"2022-06-04 04:00:30",946,21.37,21.56,"2022-06-04 04:34:30",21.28,"2022-06-04 04:04:00",99.9,100,"2022-06-04 04:04:30",99.3,"2022-06-04 04:00:30",23.13,23.15,"2022-06-04 04:00:30",23.07,"2022-06-04 04:08:00",23.84,24.03,"2022-06-04 04:01:00",23.67,"2022-06-04 04:52:00",24.12,24.25,"2022-06-04 05:00:00",24.05,"2022-06-04 04:00:30",25.19,25.29,"2022-06-04 04:07:00",25.05,"2022-06-04 04:44:00",24.91,25,"2022-06-04 04:32:30",24.87,"2022-06-04 04:00:30",25.39,25.42,"2022-06-04 04:28:00",25.27,"2022-06-04 04:56:30",9.66,9.85,"2022-06-04 04:01:30",9.55,"2022-06-04 04:58:30",14.77,14.88,"2022-06-04 05:00:00",14.67,"2022-06-04 04:16:30",8.54,8.61,"2022-06-04 04:53:30",8.47,"2022-06-04 04:06:30",7.426,7.487,"2022-06-04 04:13:00",7.373,"2022-06-04 04:38:00",22.78,22.93,"2022-06-04 04:24:00",22.61,"2022-06-04 04:20:30",45.28,45.37,"2022-06-04 04:47:00",45.23,"2022-06-04 04:01:30",0.0001311538,0,1.053,217.6,26.12,191,1.8,"2022-06-04 04:42:00",0.3,"2022-06-04 04:08:00",0,0,0,8,0,"2022-06-04 04:00:30",0,"2022-06-04 04:00:30",-0.019,0
"2022-06-04 06:00:00",5066,62.26,"2022-06-04 05:59:30",12.68,0.04,"2022-06-04 05:01:30",0,"2022-06-04 05:00:30",947,21.52,21.69,"2022-06-04 05:55:30",21.45,"2022-06-04 05:35:00",99.9,100,"2022-06-04 05:04:30",99.6,"2022-06-04 05:03:00",23.12,23.15,"2022-06-04 05:02:00",23.02,"2022-06-04 05:09:00",23.73,23.84,"2022-06-04 05:22:30",23.67,"2022-06-04 05:06:00",24.09,24.25,"2022-06-04 05:01:00",23.92,"2022-06-04 05:39:30",25.07,25.22,"2022-06-04 05:14:30",24.96,"2022-06-04 05:59:00",24.88,24.95,"2022-06-04 05:26:00",24.84,"2022-06-04 05:13:30",25.37,25.44,"2022-06-04 05:54:30",25.24,"2022-06-04 05:56:30",9.59,9.68,"2022-06-04 05:13:30",9.52,"2022-06-04 06:00:00",14.92,15.06,"2022-06-04 06:00:00",14.82,"2022-06-04 05:00:30",8.59,8.65,"2022-06-04 06:00:00",8.51,"2022-06-04 05:02:00",7.441,7.484,"2022-06-04 05:23:00",7.405,"2022-06-04 05:58:00",22.86,23.07,"2022-06-04 05:33:30",22.7,"2022-06-04 05:12:30",45.32,45.42,"2022-06-04 05:34:30",45.24,"2022-06-04 05:00:30",0.0624193,0,1.295,216.7,13.94,220,2.3,"2022-06-04 05:55:30",0.6,"2022-06-04 05:00:30",0,0,0,6,0,"2022-06-04 05:00:30",0,"2022-06-04 05:00:30",-0.013,0
"2022-06-04 07:00:00",5067,61.23,"2022-06-04 07:00:00",12.7,10.64,"2022-06-04 06:00:30",0,"2022-06-04 06:00:30",947,21.73,22.35,"2022-06-04 06:58:30",21.52,"2022-06-04 06:11:00",100,100,"2022-06-04 06:04:30",99.8,"2022-06-04 06:03:00",23.11,23.15,"2022-06-04 06:02:30",23.04,"2022-06-04 06:12:00",23.71,23.82,"2022-06-04 06:06:00",23.59,"2022-06-04 06:59:00",23.97,24.15,"2022-06-04 06:02:30",23.85,"2022-06-04 06:34:00",25.01,25.1,"2022-06-04 06:07:30",24.9,"2022-06-04 06:43:30",24.88,24.93,"2022-06-04 06:06:30",24.84,"2022-06-04 06:50:00",25.33,25.4,"2022-06-04 06:02:00",25.22,"2022-06-04 06:58:00",9.54,9.68,"2022-06-04 06:27:30",9.47,"2022-06-04 06:54:00",14.95,15.08,"2022-06-04 06:06:00",14.88,"2022-06-04 06:53:30",8.72,8.79,"2022-06-04 06:34:00",8.63,"2022-06-04 06:00:30",7.471,7.536,"2022-06-04 06:51:30",7.389,"2022-06-04 06:01:30",22.94,23.16,"2022-06-04 06:37:00",22.68,"2022-06-04 06:07:00",45.36,45.41,"2022-06-04 06:31:30",45.26,"2022-06-04 07:00:00",1.23292,0,1.859,218.3,11.02,201,2.9,"2022-06-04 06:59:00",1,"2022-06-04 06:21:30",0,0,0,2,0,"2022-06-04 06:00:30",0,"2022-06-04 06:00:30",0.185,0.271
"2022-06-04 08:00:00",5068,56.65,"2022-06-04 07:41:30",12.97,13.07,"2022-06-04 07:00:30",0.068,"2022-06-04 07:58:30",948,22.48,22.81,"2022-06-04 07:40:30",22.04,"2022-06-04 07:01:30",99.7,100,"2022-06-04 07:00:30",98.6,"2022-06-04 07:49:00",23.23,23.41,"2022-06-04 07:59:00",23.09,"2022-06-04 07:13:00",23.67,23.82,"2022-06-04 07:16:30",23.54,"2022-06-04 07:17:30",23.94,24.08,"2022-06-04 07:36:00",23.85,"2022-06-04 07:29:30",25.01,25.09,"2022-06-04 07:25:00",24.88,"2022-06-04 07:41:00",24.86,24.95,"2022-06-04 07:15:00",24.76,"2022-06-04 07:51:00",25.29,25.38,"2022-06-04 07:01:00",25.19,"2022-06-04 07:17:30",9.49,9.55,"2022-06-04 07:14:30",9.44,"2022-06-04 07:40:30",14.9,15.01,"2022-06-04 07:01:30",14.8,"2022-06-04 07:14:00",8.71,8.78,"2022-06-04 07:19:00",8.67,"2022-06-04 07:02:00",7.479,7.567,"2022-06-04 07:30:30",7.422,"2022-06-04 07:41:00",23.05,23.17,"2022-06-04 07:01:00",22.92,"2022-06-04 07:04:30",45.22,45.31,"2022-06-04 07:24:00",45.09,"2022-06-04 07:52:30",3.525916,0,2.308,200.1,12.77,203,3.9,"2022-06-04 07:16:00",0.8,"2022-06-04 07:52:30",0,0,0,4,0,"2022-06-04 07:00:30",0,"2022-06-04 07:00:30",0.593,1.036
"2022-06-04 09:00:00",5069,57.35,"2022-06-04 09:00:00",13.08,13.19,"2022-06-04 08:14:00",0.04,"2022-06-04 08:11:00",948,22.93,23.48,"2022-06-04 08:58:00",22.55,"2022-06-04 08:02:30",98,99.5,"2022-06-04 08:04:30",96.2,"2022-06-04 08:59:30",23.5,23.56,"2022-06-04 08:58:00",23.31,"2022-06-04 08:00:30",23.69,23.79,"2022-06-04 08:55:00",23.56,"2022-06-04 08:18:30",23.92,24.06,"2022-06-04 08:04:00",23.8,"2022-06-04 08:55:30",25,25.09,"2022-06-04 08:15:30",24.9,"2022-06-04 08:44:30",24.79,24.91,"2022-06-04 08:39:00",24.68,"2022-06-04 08:59:00",25.25,25.4,"2022-06-04 08:02:30",25.19,"2022-06-04 08:03:00",9.48,9.56,"2022-06-04 08:07:00",9.42,"2022-06-04 08:26:30",14.88,14.99,"2022-06-04 08:23:00",14.75,"2022-06-04 08:42:00",8.7,8.79,"2022-06-04 08:12:30",8.62,"2022-06-04 08:58:00",7.456,7.517,"2022-06-04 08:07:30",7.416,"2022-06-04 08:39:30",22.88,23.19,"2022-06-04 08:14:00",22.68,"2022-06-04 09:00:00",45.2,45.28,"2022-06-04 08:31:30",45.08,"2022-06-04 08:20:00",3.688322,0,2.077,208,14.03,203,3.1,"2022-06-04 08:26:00",1.2,"2022-06-04 08:23:30",0,0,0,8,0,"2022-06-04 08:00:30",0,"2022-06-04 08:00:30",0.637,1.812
"2022-06-04 10:00:00",5070,53.64,"2022-06-04 09:48:30",13.36,13.44,"2022-06-04 10:00:00",0.106,"2022-06-04 10:00:00",949,23.95,24.51,"2022-06-04 09:43:00",23.31,"2022-06-04 09:02:30",93.6,97,"2022-06-04 09:07:00",88.6,"2022-06-04 09:47:30",23.82,24.15,"2022-06-04 09:57:00",23.5,"2022-06-04 09:01:30",23.73,23.82,"2022-06-04 09:58:00",23.67,"2022-06-04 09:01:00",23.87,23.98,"2022-06-04 09:59:00",23.75,"2022-06-04 09:31:30",24.96,25.05,"2022-06-04 09:19:00",24.85,"2022-06-04 09:51:30",24.71,24.84,"2022-06-04 09:15:30",24.66,"2022-06-04 09:05:30",25.21,25.35,"2022-06-04 09:00:30",25.17,"2022-06-04 09:25:00",9.52,9.67,"2022-06-04 09:45:00",9.44,"2022-06-04 09:17:00",14.95,15.14,"2022-06-04 09:40:30",14.84,"2022-06-04 09:05:30",8.65,8.73,"2022-06-04 09:17:30",8.61,"2022-06-04 09:28:30",7.369,7.474,"2022-06-04 09:06:00",7.217,"2022-06-04 10:00:00",22.5,22.82,"2022-06-04 09:05:00",21.9,"2022-06-04 09:58:30",45.19,45.31,"2022-06-04 09:18:30",44.99,"2022-06-04 09:52:30",6.910481,0,2.496,174.7,20.39,180,4.7,"2022-06-04 09:45:00",0.8,"2022-06-04 09:06:00",0,0,0,1,0,"2022-06-04 09:00:30",0,"2022-06-04 09:00:30",1.235,2.468
"2022-06-04 11:00:00",5071,55.29,"2022-06-04 10:00:30",13.26,13.34,"2022-06-04 10:10:00",0.078,"2022-06-04 10:09:30",948,23.26,24.12,"2022-06-04 10:49:30",22.57,"2022-06-04 10:23:30",95.4,99.1,"2022-06-04 10:35:00",90.5,"2022-06-04 10:02:30",24.22,24.36,"2022-06-04 10:13:30",24.03,"2022-06-04 10:00:30",23.91,24.03,"2022-06-04 10:23:00",23.74,"2022-06-04 10:03:00",23.89,24.02,"2022-06-04 10:57:00",23.77,"2022-06-04 10:07:00",24.91,25.09,"2022-06-04 10:13:00",24.79,"2022-06-04 10:54:00",24.68,24.74,"2022-06-04 10:41:30",24.66,"2022-06-04 10:01:00",25.2,25.27,"2022-06-04 10:44:00",25.17,"2022-06-04 10:14:00",11.29,12.25,"2022-06-04 10:26:30",9.49,"2022-06-04 10:06:00",16.13,17.83,"2022-06-04 10:14:00",14.83,"2022-06-04 10:05:00",8.7,8.85,"2022-06-04 10:14:00",8.62,"2022-06-04 10:05:30",7.205,7.324,"2022-06-04 10:15:00",7.174,"2022-06-04 10:26:30",21.66,22.04,"2022-06-04 10:18:30",21.54,"2022-06-04 10:37:00",44.62,45.11,"2022-06-04 10:01:00",44.5,"2022-06-04 10:34:00",8.587372,0,3.404,182.1,24.28,151,6.6,"2022-06-04 10:52:30",1.1,"2022-06-04 10:25:30",0,0,0,1,0,"2022-06-04 10:00:30",0,"2022-06-04 10:00:30",1.461,2.943
"2022-06-04 12:00:00",5072,56.55,"2022-06-04 11:01:00",13.57,16.88,"2022-06-04 11:34:30",0.223,"2022-06-04 11:45:30",948,23.74,24.05,"2022-06-04 11:23:00",23.39,"2022-06-04 11:31:00",93,95,"2022-06-04 11:23:00",90.2,"2022-06-04 11:55:00",24.74,25.14,"2022-06-04 11:56:00",24.26,"2022-06-04 11:00:30",24.03,24.19,"2022-06-04 12:00:00",23.88,"2022-06-04 11:07:00",23.94,24.06,"2022-06-04 11:34:30",23.82,"2022-06-04 11:23:30",24.87,25.02,"2022-06-04 11:02:30",24.78,"2022-06-04 11:55:30",24.69,24.78,"2022-06-04 11:24:30",24.66,"2022-06-04 11:04:00",25.19,25.22,"2022-06-04 11:04:00",25.17,"2022-06-04 11:32:30",11.05,11.33,"2022-06-04 11:02:00",10.86,"2022-06-04 11:54:00",16.24,16.37,"2022-06-04 11:42:00",16.16,"2022-06-04 11:00:30",8.82,8.95,"2022-06-04 11:59:00",8.74,"2022-06-04 11:02:00",7.205,7.236,"2022-06-04 11:43:00",7.174,"2022-06-04 11:02:30",21.57,21.62,"2022-06-04 11:03:00",21.52,"2022-06-04 11:46:00",44.48,44.53,"2022-06-04 11:00:30",44.45,"2022-06-04 11:44:30",7.658682,0,2.357,156.6,16.62,160,4.6,"2022-06-04 11:17:00",0.8,"2022-06-04 11:41:30",0,0,0,1,0,"2022-06-04 11:00:30",0,"2022-06-04 11:00:30",1.374,3.185
"2022-06-04 13:00:00",5073,57.74,"2022-06-04 12:45:00",13.53,13.68,"2022-06-04 12:44:00",0.194,"2022-06-04 12:33:00",947,24.2,24.85,"2022-06-04 12:37:00",23.8,"2022-06-04 12:02:30",89.4,91.6,"2022-06-04 12:12:00",87,"2022-06-04 12:38:30",25.16,25.36,"2022-06-04 12:45:00",25.04,"2022-06-04 12:01:30",24.31,24.52,"2022-06-04 12:53:00",24.09,"2022-06-04 12:02:30",23.97,24.14,"2022-06-04 12:47:30",23.85,"2022-06-04 12:17:30",24.9,25.06,"2022-06-04 12:59:30",24.79,"2022-06-04 12:50:00",24.68,24.76,"2022-06-04 12:06:30",24.65,"2022-06-04 12:52:00",25.19,25.23,"2022-06-04 12:52:30",25.17,"2022-06-04 12:45:00",10.8,10.93,"2022-06-04 12:01:00",10.7,"2022-06-04 12:53:00",16.23,16.34,"2022-06-04 12:01:30",16.18,"2022-06-04 12:54:00",9.04,9.14,"2022-06-04 12:58:30",8.94,"2022-06-04 12:00:30",7.246,7.311,"2022-06-04 13:00:00",7.209,"2022-06-04 12:00:30",21.55,21.63,"2022-06-04 12:32:30",21.52,"2022-06-04 12:56:30",44.46,44.5,"2022-06-04 12:07:30",44.44,"2022-06-04 12:38:00",7.479616,0,2.708,122,23.53,131,6.2,"2022-06-04 13:00:00",0.7,"2022-06-04 12:29:30",0,0,0,0,0,"2022-06-04 12:00:30",0,"2022-06-04 12:00:30",1.339,3.179
"2022-06-04 14:00:00",5074,57.55,"2022-06-04 13:08:00",13.57,17.6,"2022-06-04 13:52:00",0.171,"2022-06-04 13:04:30",947,24.04,24.56,"2022-06-04 13:07:00",23.67,"2022-06-04 14:00:00",86.3,88.1,"2022-06-04 13:55:00",82.7,"2022-06-04 13:48:00",25.51,25.69,"2022-06-04 13:54:30",25.24,"2022-06-04 13:04:00",24.56,24.76,"2022-06-04 13:57:00",24.33,"2022-06-04 13:00:30",24.11,24.24,"2022-06-04 13:35:30",23.99,"2022-06-04 13:05:30",24.98,25.09,"2022-06-04 13:08:00",24.86,"2022-06-04 13:01:00",24.68,24.76,"2022-06-04 13:21:00",24.65,"2022-06-04 13:00:30",25.19,25.21,"2022-06-04 13:03:30",25.11,"2022-06-04 13:56:00",10.68,10.87,"2022-06-04 13:01:00",10.56,"2022-06-04 13:58:00",16.17,16.32,"2022-06-04 13:20:30",16.06,"2022-06-04 13:53:00",9.16,9.23,"2022-06-04 13:46:30",9.11,"2022-06-04 13:01:30",7.324,7.387,"2022-06-04 13:47:00",7.271,"2022-06-04 13:01:00",21.54,21.59,"2022-06-04 13:46:30",21.52,"2022-06-04 13:16:30",44.44,44.47,"2022-06-04 13:06:30",44.43,"2022-06-04 13:47:30",7.619183,0,3.168,113,18.16,112,5.8,"2022-06-04 13:11:30",1,"2022-06-04 13:46:00",0,0,0,1,0,"2022-06-04 13:00:30",0,"2022-06-04 13:00:30",1.342,2.931
"2022-06-04 15:00:00",5075,59.52,"2022-06-04 14:00:30",13.57,14.05,"2022-06-04 15:00:00",0.186,"2022-06-04 14:00:30",947,23.65,23.95,"2022-06-04 14:22:00",23.43,"2022-06-04 14:56:00",83.9,87.9,"2022-06-04 14:04:30",79.47,"2022-06-04 14:31:00",25.63,25.73,"2022-06-04 14:06:30",25.47,"2022-06-04 14:53:30",24.77,24.98,"2022-06-04 14:53:30",24.66,"2022-06-04 14:04:00",24.15,24.35,"2022-06-04 14:53:30",24.05,"2022-06-04 14:04:30",25,25.09,"2022-06-04 14:30:00",24.82,"2022-06-04 14:17:30",24.69,24.76,"2022-06-04 14:11:30",24.66,"2022-06-04 14:00:30",25.18,25.21,"2022-06-04 14:30:00",25.11,"2022-06-04 14:48:00",10.57,10.72,"2022-06-04 14:47:30",10.48,"2022-06-04 14:27:30",16.08,16.2,"2022-06-04 14:55:00",16.01,"2022-06-04 14:21:00",9.24,9.29,"2022-06-04 14:54:30",9.19,"2022-06-04 14:01:00",7.457,7.542,"2022-06-04 14:55:30",7.37,"2022-06-04 14:01:00",21.55,21.6,"2022-06-04 14:56:30",21.52,"2022-06-04 14:29:30",44.44,44.51,"2022-06-04 14:54:00",44.42,"2022-06-04 14:05:00",3.953737,0,3.111,149.8,26.43,220,6,"2022-06-04 14:24:30",1.4,"2022-06-04 14:21:00",0,0,0,1,0,"2022-06-04 14:00:30",0,"2022-06-04 14:00:30",0.689,2.454
"2022-06-04 16:00:00",5076,60.67,"2022-06-04 15:14:30",13.12,13.19,"2022-06-04 16:00:00",0.002,"2022-06-04 15:09:30",947,23.35,24.38,"2022-06-04 15:19:30",23.13,"2022-06-04 15:59:00",86.8,90.9,"2022-06-04 15:56:30",84,"2022-06-04 15:02:30",25.36,25.55,"2022-06-04 15:08:30",25.06,"2022-06-04 15:57:00",24.92,25.05,"2022-06-04 15:49:00",24.75,"2022-06-04 15:02:00",24.31,24.43,"2022-06-04 15:33:30",24.09,"2022-06-04 15:04:00",25,25.09,"2022-06-04 15:25:30",24.9,"2022-06-04 15:29:30",24.69,24.74,"2022-06-04 15:12:00",24.65,"2022-06-04 15:44:00",25.18,25.21,"2022-06-04 15:11:00",25.11,"2022-06-04 15:57:00",10.5,10.62,"2022-06-04 15:04:30",10.4,"2022-06-04 15:45:00",16.12,16.25,"2022-06-04 15:37:00",16.04,"2022-06-04 15:09:00",9.28,9.33,"2022-06-04 15:46:00",9.25,"2022-06-04 15:03:30",7.61,7.691,"2022-06-04 16:00:00",7.534,"2022-06-04 15:04:30",21.59,21.67,"2022-06-04 15:59:00",21.54,"2022-06-04 15:02:00",44.45,44.48,"2022-06-04 15:08:00",44.44,"2022-06-04 15:00:30",1.888616,0,2.153,175.2,15.56,158,3.6,"2022-06-04 15:05:30",0.6,"2022-06-04 15:56:00",0,0,0,9,0,"2022-06-04 15:00:30",0,"2022-06-04 15:00:30",0.321,1.779
"2022-06-04 17:00:00",5077,61.47,"2022-06-04 16:01:30",12.84,10.56,"2022-06-04 17:00:00",0,"2022-06-04 16:39:30",947,23.06,23.27,"2022-06-04 16:02:00",22.86,"2022-06-04 17:00:00",90.6,92.9,"2022-06-04 16:57:00",88,"2022-06-04 16:04:00",25.02,25.16,"2022-06-04 16:35:00",24.83,"2022-06-04 16:59:30",24.92,25.05,"2022-06-04 16:19:00",24.8,"2022-06-04 16:40:30",24.34,24.46,"2022-06-04 17:00:00",24.26,"2022-06-04 16:00:30",25.06,25.23,"2022-06-04 16:54:30",24.92,"2022-06-04 16:01:30",24.68,24.74,"2022-06-04 16:02:00",24.66,"2022-06-04 16:01:30",25.17,25.23,"2022-06-04 16:19:00",25.11,"2022-06-04 16:03:30",10.39,10.55,"2022-06-04 16:03:30",10.29,"2022-06-04 16:58:30",16.14,16.36,"2022-06-04 16:48:00",16.05,"2022-06-04 16:20:00",9.33,9.39,"2022-06-04 16:53:30",9.29,"2022-06-04 16:01:30",7.772,7.859,"2022-06-04 16:57:30",7.677,"2022-06-04 16:02:30",21.68,21.87,"2022-06-04 16:54:00",21.61,"2022-06-04 16:08:00",44.46,44.5,"2022-06-04 16:31:30",44.43,"2022-06-04 16:01:00",0.8911806,0,1.331,150,15.42,167,2.4,"2022-06-04 16:03:30",0.3,"2022-06-04 16:24:30",0,0,0,6,0,"2022-06-04 16:00:30",0,"2022-06-04 16:00:30",0.139,0.991
"2022-06-04 18:00:00",5078,62.4,"2022-06-04 17:00:30",12.79,0.118,"2022-06-04 18:00:00",0,"2022-06-04 17:00:30",947,22.6,23.16,"2022-06-04 17:07:00",22.18,"2022-06-04 17:59:30",93.9,95,"2022-06-04 17:52:00",92.5,"2022-06-04 17:00:30",24.71,24.93,"2022-06-04 17:05:00",24.47,"2022-06-04 17:59:00",24.81,25.05,"2022-06-04 17:02:00",24.67,"2022-06-04 17:33:00",24.41,24.55,"2022-06-04 17:56:00",24.26,"2022-06-04 17:05:00",25.18,25.27,"2022-06-04 17:42:00",24.99,"2022-06-04 17:06:00",24.69,24.76,"2022-06-04 17:33:00",24.66,"2022-06-04 17:01:30",25.17,25.21,"2022-06-04 17:08:30",25.06,"2022-06-04 17:13:30",10.3,10.39,"2022-06-04 17:02:30",10.2,"2022-06-04 17:48:30",16.16,16.37,"2022-06-04 17:43:00",16.01,"2022-06-04 17:14:30",9.37,9.44,"2022-06-04 17:22:30",9.32,"2022-06-04 17:01:00",7.901,7.983,"2022-06-04 17:57:30",7.831,"2022-06-04 17:09:30",21.9,22.13,"2022-06-04 17:58:00",21.74,"2022-06-04 17:00:30",44.53,44.64,"2022-06-04 17:32:30",44.44,"2022-06-04 17:01:00",0.05074656,0,1.361,140.9,16.39,150,2.6,"2022-06-04 17:24:00",0.5,"2022-06-04 17:01:00",0,0,0,6,0,"2022-06-04 17:00:30",0,"2022-06-04 17:00:30",-0.029,0.231
"2022-06-04 19:00:00",5079,63.19,"2022-06-04 18:00:30",12.88,0.047,"2022-06-04 18:59:00",0,"2022-06-04 18:00:30",947,22.08,22.3,"2022-06-04 18:04:30",21.95,"2022-06-04 18:58:30",95.7,96.8,"2022-06-04 18:49:30",94.3,"2022-06-04 18:01:00",24.38,24.58,"2022-06-04 18:03:30",24.22,"2022-06-04 18:39:00",24.74,24.84,"2022-06-04 18:09:30",24.64,"2022-06-04 18:33:30",24.46,24.62,"2022-06-04 18:18:30",24.36,"2022-06-04 18:41:00",25.2,25.29,"2022-06-04 18:10:00",25.11,"2022-06-04 18:28:00",24.73,24.84,"2022-06-04 18:17:30",24.66,"2022-06-04 18:03:30",25.17,25.21,"2022-06-04 18:05:00",25.11,"2022-06-04 18:16:00",10.2,10.33,"2022-06-04 18:11:00",10.1,"2022-06-04 18:44:00",16.07,16.33,"2022-06-04 18:02:30",15.98,"2022-06-04 18:34:00",9.41,9.49,"2022-06-04 18:10:00",9.36,"2022-06-04 18:19:00",8.03,8.2,"2022-06-04 18:57:30",7.938,"2022-06-04 18:13:00",22.27,22.59,"2022-06-04 18:54:30",21.99,"2022-06-04 18:06:00",44.62,44.72,"2022-06-04 19:00:00",44.54,"2022-06-04 18:20:00",0.000197498,0,1.057,153.3,13.24,156,1.7,"2022-06-04 18:17:00",0.4,"2022-06-04 18:41:00",0,0,0,7,0,"2022-06-04 18:00:30",0,"2022-06-04 18:00:30",-0.019,0
"2022-06-04 20:00:00",5080,63.38,"2022-06-04 19:59:00",12.86,0.043,"2022-06-04 19:56:00",0,"2022-06-04 19:00:30",947,21.82,22.19,"2022-06-04 19:04:30",21.7,"2022-06-04 19:56:00",97.1,98,"2022-06-04 19:49:30",96,"2022-06-04 19:03:30",24.12,24.33,"2022-06-04 19:03:30",23.91,"2022-06-04 19:59:00",24.58,24.77,"2022-06-04 19:06:00",24.46,"2022-06-04 19:55:00",24.42,24.56,"2022-06-04 19:13:00",24.26,"2022-06-04 19:46:30",25.2,25.29,"2022-06-04 19:33:00",25.1,"2022-06-04 19:05:30",24.79,24.93,"2022-06-04 19:39:00",24.66,"2022-06-04 19:35:30",25.18,25.21,"2022-06-04 19:13:00",25.11,"2022-06-04 19:06:30",10.17,10.3,"2022-06-04 19:06:30",10.1,"2022-06-04 19:50:30",16.03,16.2,"2022-06-04 19:43:30",15.92,"2022-06-04 19:30:30",9.43,9.53,"2022-06-04 19:44:00",9.35,"2022-06-04 19:22:30",8.14,8.23,"2022-06-04 19:56:00",8.09,"2022-06-04 19:29:30",22.77,23.15,"2022-06-04 19:45:00",22.43,"2022-06-04 19:02:00",44.77,44.86,"2022-06-04 19:49:00",44.69,"2022-06-04 19:14:30",0.0001187947,0,1.645,149.5,15.47,116,2.6,"2022-06-04 19:56:00",0.6,"2022-06-04 19:50:00",0,0,0,9,0,"2022-06-04 19:00:30",0,"2022-06-04 19:00:30",-0.017,0
"2022-06-04 21:00:00",5081,63.22,"2022-06-04 20:22:00",12.72,0.042,"2022-06-04 20:53:00",0,"2022-06-04 20:00:30",948,21.59,21.86,"2022-06-04 20:02:00",21.45,"2022-06-04 20:44:00",97,97.9,"2022-06-04 20:04:30",96.2,"2022-06-04 20:45:30",23.88,23.97,"2022-06-04 20:23:30",23.68,"2022-06-04 20:56:00",24.44,24.63,"2022-06-04 20:25:00",24.3,"2022-06-04 20:46:00",24.32,24.46,"2022-06-04 20:01:30",24.26,"2022-06-04 20:02:00",25.21,25.29,"2022-06-04 20:08:00",25.11,"2022-06-04 20:27:00",24.83,24.93,"2022-06-04 20:51:00",24.73,"2022-06-04 20:20:00",25.19,25.21,"2022-06-04 20:09:00",25.11,"2022-06-04 20:23:00",10.1,10.27,"2022-06-04 20:14:30",10.02,"2022-06-04 20:48:30",16,16.13,"2022-06-04 20:32:00",15.91,"2022-06-04 20:25:00",9.43,9.49,"2022-06-04 20:05:00",9.39,"2022-06-04 20:47:30",8.25,8.31,"2022-06-04 20:26:30",8.2,"2022-06-04 20:00:30",23.24,23.49,"2022-06-04 20:49:00",22.95,"2022-06-04 20:00:30",44.89,45.03,"2022-06-04 20:51:30",44.76,"2022-06-04 20:02:00",0.0001436488,0,1.336,123.8,15.49,127,3,"2022-06-04 20:04:30",0,"2022-06-04 20:25:30",0,0,0,1,0,"2022-06-04 20:00:30",0,"2022-06-04 20:00:30",-0.018,0
"2022-06-04 22:00:00",5082,63.13,"2022-06-04 21:13:00",12.72,0.041,"2022-06-04 21:48:30",0,"2022-06-04 21:00:30",948,21.3,21.68,"2022-06-04 21:07:00",21.1,"2022-06-04 21:41:30",97.1,97.9,"2022-06-04 21:34:30",96.3,"2022-06-04 21:02:00",23.65,23.79,"2022-06-04 21:02:30",23.48,"2022-06-04 21:50:30",24.34,24.45,"2022-06-04 21:11:00",24.19,"2022-06-04 21:59:00",24.31,24.43,"2022-06-04 21:04:00",24.26,"2022-06-04 21:04:30",25.2,25.29,"2022-06-04 21:46:00",25.1,"2022-06-04 21:05:00",24.85,24.91,"2022-06-04 21:01:30",24.76,"2022-06-04 21:03:30",25.19,25.21,"2022-06-04 21:10:00",25.17,"2022-06-04 21:09:00",10.06,10.22,"2022-06-04 21:16:00",9.96,"2022-06-04 21:49:30",15.99,16.2,"2022-06-04 21:56:30",15.9,"2022-06-04 21:34:30",9.4,9.49,"2022-06-04 21:15:30",9.36,"2022-06-04 21:43:30",8.3,8.43,"2022-06-04 21:59:00",8.24,"2022-06-04 21:21:30",23.44,23.67,"2022-06-04 21:48:00",23.3,"2022-06-04 21:05:00",45.05,45.13,"2022-06-04 21:53:00",44.95,"2022-06-04 21:00:30",0.0001906756,0,1.736,155.4,16.67,162,3.5,"2022-06-04 21:38:00",0.8,"2022-06-04 21:08:00",0,0,0,7,0,"2022-06-04 21:00:30",0,"2022-06-04 21:00:30",-0.016,0
"2022-06-04 23:00:00",5083,62.88,"2022-06-04 23:00:00",12.72,0.041,"2022-06-04 22:07:00",0,"2022-06-04 22:00:30",948,21.04,21.35,"2022-06-04 22:04:30",20.92,"2022-06-04 22:45:30",97,97.9,"2022-06-04 22:04:30",95.9,"2022-06-04 23:00:00",23.48,23.56,"2022-06-04 22:01:00",23.32,"2022-06-04 22:58:30",24.15,24.29,"2022-06-04 22:07:00",24.09,"2022-06-04 22:59:00",24.27,24.44,"2022-06-04 22:00:30",24.13,"2022-06-04 22:53:00",25.19,25.27,"2022-06-04 22:02:00",25.09,"2022-06-04 22:49:00",24.85,24.91,"2022-06-04 22:27:30",24.76,"2022-06-04 22:13:30",25.19,25.23,"2022-06-04 22:09:00",25.17,"2022-06-04 22:04:00",9.98,10.1,"2022-06-04 22:27:00",9.89,"2022-06-04 22:47:00",15.94,16.15,"2022-06-04 22:01:30",15.8,"2022-06-04 22:44:30",9.4,9.47,"2022-06-04 22:29:30",9.35,"2022-06-04 22:08:00",8.48,8.57,"2022-06-04 22:18:00",8.37,"2022-06-04 22:04:30",23.74,24,"2022-06-04 22:59:30",23.42,"2022-06-04 22:05:00",45.03,45.14,"2022-06-04 22:07:00",44.94,"2022-06-04 22:29:30",0.000194349,0,0.977,137.8,26.64,87,1.8,"2022-06-04 22:12:00",0.3,"2022-06-04 22:36:30",0,0,0,0,0,"2022-06-04 22:00:30",0,"2022-06-04 22:00:30",-0.02,0
"2022-06-05 00:00:00",5084,62.66,"2022-06-04 23:46:30",12.81,0.041,"2022-06-04 23:45:00",0,"2022-06-04 23:00:30",948,21.14,21.31,"2022-06-04 23:43:00",21.05,"2022-06-04 23:50:30",95.8,96.4,"2022-06-04 23:04:30",95.1,"2022-06-04 23:32:30",23.34,23.41,"2022-06-04 23:02:30",23.26,"2022-06-04 23:53:30",23.99,24.18,"2022-06-04 23:07:30",23.88,"2022-06-04 23:47:00",24.14,24.3,"2022-06-04 23:05:30",24.05,"2022-06-04 23:25:00",25.16,25.27,"2022-06-04 23:12:30",25.04,"2022-06-04 23:59:30",24.82,24.9,"2022-06-04 23:40:30",24.71,"2022-06-04 23:28:30",25.19,25.22,"2022-06-04 23:57:00",25.17,"2022-06-04 23:09:00",9.94,10.03,"2022-06-04 23:09:30",9.86,"2022-06-04 23:39:30",15.9,16.06,"2022-06-04 23:32:00",15.77,"2022-06-04 23:17:30",9.43,9.52,"2022-06-04 23:12:30",9.38,"2022-06-04 23:58:00",8.49,8.58,"2022-06-04 23:45:30",8.4,"2022-06-04 23:01:00",23.9,24.1,"2022-06-04 23:36:00",23.75,"2022-06-04 23:55:00",45.06,45.16,"2022-06-04 23:58:00",44.97,"2022-06-04 23:10:30",9.605286e-05,0,0.658,169,66.17,254,2.1,"2022-06-04 23:02:30",0,"2022-06-04 23:24:00",0,0,0,4,0,"2022-06-04 23:00:30",0,"2022-06-04 23:00:30",-0.022,0
"2022-06-05 01:00:00",5085,62.53,"2022-06-05 00:57:00",12.79,0.04,"2022-06-05 00:43:00",0,"2022-06-05 00:00:30",947,21.11,21.35,"2022-06-05 00:34:30",21.03,"2022-06-05 00:16:30",96.8,97.8,"2022-06-05 00:49:30",95.6,"2022-06-05 00:03:00",23.18,23.35,"2022-06-05 00:02:30",23.11,"2022-06-05 00:36:00",23.92,24.02,"2022-06-05 00:32:30",23.8,"2022-06-05 00:59:00",24.13,24.27,"2022-06-05 01:00:00",24.05,"2022-06-05 00:56:30",25.05,25.2,"2022-06-05 00:03:30",24.9,"2022-06-05 00:43:30",24.79,24.9,"2022-06-05 00:28:00",24.66,"2022-06-05 00:43:30",25.19,25.22,"2022-06-05 01:00:00",25.15,"2022-06-05 00:02:00",9.88,10,"2022-06-05 00:09:30",9.81,"2022-06-05 00:57:30",15.85,15.99,"2022-06-05 00:16:30",15.77,"2022-06-05 00:44:00",9.39,9.45,"2022-06-05 00:43:00",9.35,"2022-06-05 00:53:00",8.51,8.63,"2022-06-05 00:39:30",8.44,"2022-06-05 00:17:30",23.98,24.26,"2022-06-05 00:56:00",23.69,"2022-06-05 00:07:00",45.19,45.26,"2022-06-05 00:39:30",45.07,"2022-06-05 00:00:30",7.015147e-05,0,0.743,212.7,20.15,247,1.3,"2022-06-05 00:28:30",0,"2022-06-05 00:57:30",0,0,0,0,0,"2022-06-05 00:00:30",0,"2022-06-05 00:00:30",-0.021,0
"2022-06-05 02:00:00",5086,62.21,"2022-06-05 01:42:30",12.67,0.04,"2022-06-05 01:52:30",0,"2022-06-05 01:00:30",947,21.08,21.25,"2022-06-05 01:43:00",21,"2022-06-05 01:52:30",97.6,98.4,"2022-06-05 01:49:30",96.7,"2022-06-05 01:00:30",23.09,23.15,"2022-06-05 01:01:30",22.94,"2022-06-05 01:41:00",23.77,23.93,"2022-06-05 01:01:30",23.65,"2022-06-05 01:47:00",24.09,24.26,"2022-06-05 01:47:30",23.92,"2022-06-05 01:56:30",25.01,25.1,"2022-06-05 01:49:30",24.92,"2022-06-05 01:37:00",24.74,24.87,"2022-06-05 01:30:30",24.66,"2022-06-05 01:40:00",25.19,25.21,"2022-06-05 01:01:00",25.14,"2022-06-05 01:51:30",9.82,9.91,"2022-06-05 01:05:00",9.75,"2022-06-05 01:52:30",15.83,15.94,"2022-06-05 01:32:30",15.73,"2022-06-05 01:12:00",9.39,9.45,"2022-06-05 01:17:30",9.35,"2022-06-05 01:46:00",8.54,8.65,"2022-06-05 01:44:00",8.46,"2022-06-05 01:23:30",24.19,24.34,"2022-06-05 01:35:30",24.07,"2022-06-05 01:53:00",45.24,45.31,"2022-06-05 01:49:00",45.15,"2022-06-05 01:43:00",7.270056e-05,0,0.667,222.7,18.57,234,1.4,"2022-06-05 01:13:00",0,"2022-06-05 01:00:30",0,0,0,0,0,"2022-06-05 01:00:30",0,"2022-06-05 01:00:30",-0.022,0
"2022-06-05 03:00:00",5087,62.19,"2022-06-05 02:05:30",12.74,0.04,"2022-06-05 02:56:30",0,"2022-06-05 02:00:30",946,21.07,21.35,"2022-06-05 02:47:00",20.96,"2022-06-05 02:23:00",98.2,99.4,"2022-06-05 02:49:30",97.2,"2022-06-05 02:02:00",22.94,23.03,"2022-06-05 02:04:00",22.86,"2022-06-05 02:31:30",23.7,23.82,"2022-06-05 02:47:00",23.61,"2022-06-05 02:54:00",23.95,24.13,"2022-06-05 02:15:00",23.85,"2022-06-05 02:16:00",25.02,25.09,"2022-06-05 02:02:30",24.92,"2022-06-05 02:22:00",24.71,24.84,"2022-06-05 02:15:30",24.66,"2022-06-05 02:03:30",25.19,25.21,"2022-06-05 02:31:30",25.14,"2022-06-05 02:56:30",9.78,9.86,"2022-06-05 02:48:00",9.71,"2022-06-05 02:57:30",15.78,15.94,"2022-06-05 02:26:00",15.71,"2022-06-05 02:52:30",9.37,9.45,"2022-06-05 02:05:00",9.32,"2022-06-05 02:28:00",8.5,8.56,"2022-06-05 02:24:00",8.45,"2022-06-05 02:39:30",24.38,24.61,"2022-06-05 02:59:00",24.18,"2022-06-05 02:01:00",45.32,45.43,"2022-06-05 02:47:30",45.23,"2022-06-05 02:58:00",6.510322e-05,0,1.077,217.9,15.54,230,2.2,"2022-06-05 02:59:30",0.5,"2022-06-05 02:09:30",0,0,0,7,0,"2022-06-05 02:00:30",0,"2022-06-05 02:00:30",-0.02,0
"2022-06-05 04:00:00",5088,62.21,"2022-06-05 03:20:30",12.67,0.04,"2022-06-05 03:23:30",0,"2022-06-05 03:00:30",947,20.75,21.09,"2022-06-05 03:07:00",20.46,"2022-06-05 03:59:30",98.8,99.5,"2022-06-05 03:34:30",98.1,"2022-06-05 03:17:30",22.89,22.94,"2022-06-05 03:00:30",22.74,"2022-06-05 03:57:30",23.56,23.74,"2022-06-05 03:06:00",23.46,"2022-06-05 03:39:00",23.93,24.09,"2022-06-05 03:46:30",23.82,"2022-06-05 04:00:00",25,25.09,"2022-06-05 03:10:30",24.88,"2022-06-05 03:16:30",24.68,24.76,"2022-06-05 03:28:00",24.66,"2022-06-05 03:00:30",25.19,25.23,"2022-06-05 03:17:00",25.14,"2022-06-05 03:21:00",9.75,9.87,"2022-06-05 03:26:30",9.7,"2022-06-05 03:12:30",15.73,15.84,"2022-06-05 03:33:00",15.64,"2022-06-05 03:45:00",9.39,9.46,"2022-06-05 03:38:30",9.35,"2022-06-05 03:26:00",8.48,8.57,"2022-06-05 03:07:30",8.43,"2022-06-05 03:19:00",24.59,24.81,"2022-06-05 03:19:00",24.35,"2022-06-05 04:00:00",45.34,45.4,"2022-06-05 03:39:30",45.24,"2022-06-05 03:07:00",8.133546e-05,0,1.245,215.2,13.11,215,2.1,"2022-06-05 03:02:00",0.5,"2022-06-05 03:20:00",0,0,0,0,0,"2022-06-05 03:00:30",0,"2022-06-05 03:00:30",-0.02,0
"2022-06-05 05:00:00",5089,62.47,"2022-06-05 05:00:00",12.7,0.04,"2022-06-05 04:18:00",0,"2022-06-05 04:00:30",947,20.61,20.86,"2022-06-05 04:49:30",20.53,"2022-06-05 04:12:00",99.2,99.9,"2022-06-05 04:49:30",98.5,"2022-06-05 04:03:00",22.74,22.82,"2022-06-05 04:02:30",22.67,"2022-06-05 04:54:00",23.51,23.61,"2022-06-05 04:15:30",23.43,"2022-06-05 04:56:00",23.82,24.01,"2022-06-05 04:08:00",23.64,"2022-06-05 04:58:30",24.92,25.07,"2022-06-05 04:08:00",24.8,"2022-06-05 04:49:30",24.68,24.76,"2022-06-05 04:04:00",24.66,"2022-06-05 04:00:30",25.18,25.21,"2022-06-05 04:25:00",25.11,"2022-06-05 04:12:00",9.77,9.86,"2022-06-05 04:44:30",9.71,"2022-06-05 04:04:30",15.71,15.86,"2022-06-05 04:49:00",15.63,"2022-06-05 04:54:30",9.39,9.46,"2022-06-05 04:33:30",9.33,"2022-06-05 04:59:30",8.51,8.62,"2022-06-05 05:00:00",8.44,"2022-06-05 04:26:30",24.38,24.56,"2022-06-05 04:44:00",24.22,"2022-06-05 04:35:00",45.35,45.43,"2022-06-05 04:54:30",45.29,"2022-06-05 04:33:00",7.211626e-05,0,0.985,216.9,43.6,228,2.2,"2022-06-05 04:44:30",0,"2022-06-05 04:32:30",0,0,0,0,0,"2022-06-05 04:00:30",0,"2022-06-05 04:00:30",-0.021,0
"2022-06-05 06:00:00",5090,62.45,"2022-06-05 05:58:30",12.59,0.043,"2022-06-05 05:00:30",0,"2022-06-05 05:00:30",947,20.4,20.65,"2022-06-05 05:34:30",20.22,"2022-06-05 05:46:30",99.1,99.9,"2022-06-05 05:04:30",98.4,"2022-06-05 05:19:00",22.69,22.74,"2022-06-05 05:00:30",22.51,"2022-06-05 05:58:00",23.43,23.63,"2022-06-05 05:15:00",23.25,"2022-06-05 05:51:00",23.75,23.87,"2022-06-05 05:37:30",23.66,"2022-06-05 05:13:00",24.83,24.94,"2022-06-05 05:05:00",24.73,"2022-06-05 05:51:30",24.69,24.78,"2022-06-05 05:22:30",24.63,"2022-06-05 05:57:00",25.16,25.21,"2022-06-05 05:18:00",25.01,"2022-06-05 05:43:00",9.75,9.88,"2022-06-05 06:00:00",9.69,"2022-06-05 05:12:30",15.77,15.94,"2022-06-05 05:52:30",15.64,"2022-06-05 05:04:00",9.36,9.43,"2022-06-05 05:11:30",9.31,"2022-06-05 05:35:30",8.58,8.64,"2022-06-05 05:18:30",8.53,"2022-06-05 05:30:30",24.45,24.57,"2022-06-05 05:56:30",24.31,"2022-06-05 05:29:00",45.37,45.44,"2022-06-05 05:48:30",45.3,"2022-06-05 05:31:30",0.2361681,0,0.975,174.3,19.29,207,2.2,"2022-06-05 05:16:30",0,"2022-06-05 05:59:30",0,0,0,0,0,"2022-06-05 05:00:30",0,"2022-06-05 05:00:30",0,0
"2022-06-05 07:00:00",5091,55.43,"2022-06-05 06:53:30",12.66,12.74,"2022-06-05 06:01:00",0.019,"2022-06-05 06:15:00",948,21.11,21.92,"2022-06-05 06:49:30",20.47,"2022-06-05 06:01:30",98.7,100,"2022-06-05 06:04:30",97.3,"2022-06-05 07:00:00",22.56,22.74,"2022-06-05 06:52:30",22.49,"2022-06-05 06:44:30",23.3,23.39,"2022-06-05 06:09:00",23.25,"2022-06-05 06:02:30",23.74,23.82,"2022-06-05 06:04:30",23.64,"2022-06-05 06:44:30",24.81,24.88,"2022-06-05 06:07:00",24.71,"2022-06-05 06:33:30",24.67,24.74,"2022-06-05 06:02:30",24.6,"2022-06-05 06:57:00",25.13,25.19,"2022-06-05 06:01:30",25.03,"2022-06-05 06:56:30",9.76,9.9,"2022-06-05 06:41:00",9.68,"2022-06-05 06:15:00",15.77,15.89,"2022-06-05 06:16:30",15.59,"2022-06-05 06:37:30",9.38,9.48,"2022-06-05 06:26:00",9.32,"2022-06-05 06:33:30",8.62,8.73,"2022-06-05 06:12:00",8.55,"2022-06-05 06:05:00",24.44,24.58,"2022-06-05 06:21:00",24.34,"2022-06-05 06:50:00",45.39,45.48,"2022-06-05 06:57:00",45.31,"2022-06-05 06:39:00",2.426036,0,0.815,237.3,44.38,197,2.5,"2022-06-05 06:51:00",0,"2022-06-05 06:02:30",0,0,0,9,0,"2022-06-05 06:00:30",0,"2022-06-05 06:00:30",0.412,0.27
"2022-06-05 08:00:00",5092,56.2,"2022-06-05 07:00:30",13.11,13.28,"2022-06-05 07:01:30",0.049,"2022-06-05 07:38:00",949,22.05,22.42,"2022-06-05 07:58:00",21.67,"2022-06-05 07:01:30",95,97.7,"2022-06-05 07:04:30",93.2,"2022-06-05 07:53:30",22.77,22.94,"2022-06-05 07:57:30",22.59,"2022-06-05 07:04:30",23.28,23.37,"2022-06-05 07:31:00",23.22,"2022-06-05 07:45:30",23.68,23.84,"2022-06-05 07:04:30",23.52,"2022-06-05 07:59:30",24.76,24.88,"2022-06-05 07:04:00",24.55,"2022-06-05 07:53:30",24.63,24.74,"2022-06-05 07:11:00",24.52,"2022-06-05 07:46:30",25.1,25.19,"2022-06-05 07:03:00",25.01,"2022-06-05 07:37:00",9.74,9.8,"2022-06-05 07:30:00",9.68,"2022-06-05 07:02:00",15.77,15.88,"2022-06-05 07:33:00",15.69,"2022-06-05 07:41:00",9.36,9.43,"2022-06-05 07:02:00",9.31,"2022-06-05 07:58:00",8.59,8.68,"2022-06-05 07:05:30",8.51,"2022-06-05 07:52:30",24.39,24.54,"2022-06-05 07:04:30",24.29,"2022-06-05 07:13:00",45.42,45.49,"2022-06-05 07:29:00",45.3,"2022-06-05 07:07:00",2.927801,0,1.447,176.1,16.9,140,2.5,"2022-06-05 07:55:30",0.5,"2022-06-05 07:29:00",0,0,0,9,0,"2022-06-05 07:00:30",0,"2022-06-05 07:00:30",0.504,1.039
"2022-06-05 09:00:00",5093,51.66,"2022-06-05 09:00:00",13.26,13.4,"2022-06-05 08:01:00",0.111,"2022-06-05 08:00:30",949,23.23,24.45,"2022-06-05 08:58:00",22.29,"2022-06-05 08:06:00",90.6,94.2,"2022-06-05 08:07:00",84.2,"2022-06-05 08:51:30",23.07,23.35,"2022-06-05 08:58:00",22.9,"2022-06-05 08:06:30",23.3,23.39,"2022-06-05 08:15:00",23.22,"2022-06-05 08:33:30",23.57,23.69,"2022-06-05 08:19:30",23.46,"2022-06-05 08:36:00",24.66,24.78,"2022-06-05 08:01:30",24.56,"2022-06-05 08:28:00",24.55,24.66,"2022-06-05 08:02:00",24.45,"2022-06-05 08:53:30",25.06,25.17,"2022-06-05 08:03:00",24.98,"2022-06-05 08:23:00",9.78,9.88,"2022-06-05 08:39:00",9.7,"2022-06-05 08:03:00",15.71,15.88,"2022-06-05 08:15:00",15.55,"2022-06-05 08:49:00",9.33,9.48,"2022-06-05 08:50:30",9.28,"2022-06-05 08:12:00",8.55,8.63,"2022-06-05 08:10:30",8.47,"2022-06-05 08:59:00",24.33,24.52,"2022-06-05 08:02:00",24.16,"2022-06-05 08:55:00",45.44,45.52,"2022-06-05 08:45:00",45.39,"2022-06-05 08:09:30",5.752342,0,1.425,167.4,33.99,165,3.4,"2022-06-05 08:11:30",0,"2022-06-05 08:25:00",0,0,0,1,0,"2022-06-05 08:00:30",0,"2022-06-05 08:00:30",1.055,1.816
"2022-06-05 10:00:00",5094,44.12,"2022-06-05 09:51:30",13.47,15.3,"2022-06-05 09:08:30",0.231,"2022-06-05 09:48:30",949,25.69,26.99,"2022-06-05 09:49:00",24.45,"2022-06-05 09:01:30",78.97,86.1,"2022-06-05 09:11:30",71.5,"2022-06-05 09:46:30",23.61,24.15,"2022-06-05 09:59:00",23.29,"2022-06-05 09:09:30",23.36,23.58,"2022-06-05 09:53:00",23.25,"2022-06-05 09:00:30",23.56,23.67,"2022-06-05 09:59:00",23.48,"2022-06-05 09:56:00",24.62,24.71,"2022-06-05 09:12:00",24.54,"2022-06-05 09:23:00",24.49,24.55,"2022-06-05 09:02:30",24.45,"2022-06-05 09:00:30",25.01,25.09,"2022-06-05 09:13:30",24.98,"2022-06-05 09:05:00",9.79,9.93,"2022-06-05 09:04:30",9.71,"2022-06-05 09:17:30",15.64,15.88,"2022-06-05 09:37:30",15.53,"2022-06-05 09:59:00",9.34,9.41,"2022-06-05 09:08:00",9.26,"2022-06-05 09:54:30",8.46,8.54,"2022-06-05 09:22:00",8.41,"2022-06-05 09:57:00",23.94,24.31,"2022-06-05 09:01:30",23.42,"2022-06-05 10:00:00",45.23,45.47,"2022-06-05 09:01:00",44.9,"2022-06-05 09:56:00",12.1809,0,2.723,177.9,28.12,150,5.7,"2022-06-05 09:57:30",0.7,"2022-06-05 09:11:00",0,0,0,1,0,"2022-06-05 09:00:30",0,"2022-06-05 09:00:30",2.272,2.475
"2022-06-05 11:00:00",5095,46.67,"2022-06-05 10:00:30",13.47,16.3,"2022-06-05 10:09:00",0.206,"2022-06-05 10:29:30",948,26.79,28.13,"2022-06-05 11:00:00",26.14,"2022-06-05 10:00:30",72.6,75.6,"2022-06-05 10:39:30",68.13,"2022-06-05 10:59:30",24.54,24.93,"2022-06-05 10:54:00",24.03,"2022-06-05 10:02:30",23.59,23.79,"2022-06-05 10:49:00",23.43,"2022-06-05 10:00:30",23.56,23.7,"2022-06-05 10:09:00",23.44,"2022-06-05 10:17:00",24.62,24.68,"2022-06-05 10:03:30",24.5,"2022-06-05 10:37:00",24.48,24.57,"2022-06-05 10:58:00",24.45,"2022-06-05 10:00:30",24.99,25.03,"2022-06-05 10:02:00",24.98,"2022-06-05 10:00:30",9.83,10,"2022-06-05 10:01:30",9.78,"2022-06-05 10:14:30",15.6,15.75,"2022-06-05 10:00:30",15.53,"2022-06-05 10:03:00",9.29,9.36,"2022-06-05 10:08:00",9.26,"2022-06-05 10:46:30",8.38,8.45,"2022-06-05 10:04:00",8.36,"2022-06-05 10:19:00",23.39,23.58,"2022-06-05 10:04:00",23.31,"2022-06-05 10:59:00",44.92,44.98,"2022-06-05 10:13:00",44.88,"2022-06-05 10:35:00",12.36665,0,3.127,180,23.38,155,6,"2022-06-05 10:11:00",1.1,"2022-06-05 10:57:00",0,0,0,1,0,"2022-06-05 10:00:30",0,"2022-06-05 10:00:30",2.332,2.951
"2022-06-05 12:00:00",5096,47.75,"2022-06-05 11:05:30",13.45,16.66,"2022-06-05 11:10:00",0.157,"2022-06-05 11:26:00",947,27.82,28.48,"2022-06-05 11:24:30",27.3,"2022-06-05 11:46:30",67.99,72.23,"2022-06-05 11:06:30",62.09,"2022-06-05 11:28:30",25.49,26,"2022-06-05 11:52:00",24.9,"2022-06-05 11:01:30",23.97,24.26,"2022-06-05 11:58:30",23.71,"2022-06-05 11:00:30",23.68,23.92,"2022-06-05 11:47:00",23.5,"2022-06-05 11:16:00",24.63,24.68,"2022-06-05 11:01:00",24.48,"2022-06-05 11:02:00",24.49,24.59,"2022-06-05 11:32:30",24.42,"2022-06-05 11:49:00",24.98,25.01,"2022-06-05 11:29:30",24.96,"2022-06-05 11:14:00",9.88,9.95,"2022-06-05 11:58:30",9.82,"2022-06-05 11:02:00",15.62,15.7,"2022-06-05 11:30:00",15.56,"2022-06-05 11:01:30",9.28,9.34,"2022-06-05 11:29:30",9.26,"2022-06-05 11:52:00",8.36,8.39,"2022-06-05 11:13:30",8.35,"2022-06-05 11:51:30",23.33,23.39,"2022-06-05 11:09:30",23.29,"2022-06-05 11:53:00",44.91,44.94,"2022-06-05 11:14:30",44.89,"2022-06-05 11:08:00",11.37738,0,3.573,182.7,20.4,184,6.5,"2022-06-05 11:31:00",0.6,"2022-06-05 11:13:30",0,0,0,1,0,"2022-06-05 11:00:30",0,"2022-06-05 11:00:30",2.168,3.196
"2022-06-05 13:00:00",5097,53.66,"2022-06-05 12:07:30",13.47,17.43,"2022-06-05 12:51:30",0.181,"2022-06-05 12:56:30",947,28.09,28.68,"2022-06-05 12:42:00",27.64,"2022-06-05 12:14:00",65.49,69.4,"2022-06-05 12:15:00",62.32,"2022-06-05 12:45:30",26.13,26.36,"2022-06-05 12:59:30",25.86,"2022-06-05 12:01:30",24.44,24.72,"2022-06-05 12:59:30",24.11,"2022-06-05 12:02:30",23.77,23.98,"2022-06-05 12:57:30",23.64,"2022-06-05 12:00:30",24.62,24.73,"2022-06-05 13:00:00",24.48,"2022-06-05 12:28:00",24.48,24.59,"2022-06-05 12:49:30",24.42,"2022-06-05 12:51:00",24.98,25,"2022-06-05 12:05:00",24.96,"2022-06-05 12:55:30",9.93,10.18,"2022-06-05 12:22:30",9.88,"2022-06-05 12:11:30",15.68,15.92,"2022-06-05 12:25:00",15.6,"2022-06-05 12:33:00",9.29,9.36,"2022-06-05 12:22:00",9.25,"2022-06-05 12:00:30",8.36,8.38,"2022-06-05 12:09:00",8.34,"2022-06-05 12:46:00",23.33,23.38,"2022-06-05 12:30:00",23.3,"2022-06-05 12:01:00",44.93,45.01,"2022-06-05 12:41:00",44.89,"2022-06-05 12:38:00",11.4923,0,3.426,175.2,22.44,183,6.8,"2022-06-05 12:06:00",0.6,"2022-06-05 12:00:30",0,0,0,1,0,"2022-06-05 12:00:30",0,"2022-06-05 12:00:30",2.213,3.193
"2022-06-05 14:00:00",5098,54.32,"2022-06-05 13:09:30",13.49,13.58,"2022-06-05 13:52:00",0.171,"2022-06-05 13:56:00",946,28.33,28.78,"2022-06-05 13:43:30",27.8,"2022-06-05 13:55:00",62.24,64.65,"2022-06-05 13:12:00",60.1,"2022-06-05 13:58:00",26.55,26.72,"2022-06-05 13:44:30",26.27,"2022-06-05 13:01:30",24.83,25.05,"2022-06-05 13:45:30",24.66,"2022-06-05 13:01:30",23.98,24.21,"2022-06-05 13:54:00",23.8,"2022-06-05 13:01:30",24.72,24.86,"2022-06-05 13:47:30",24.54,"2022-06-05 13:00:30",24.47,24.53,"2022-06-05 13:00:30",24.38,"2022-06-05 13:09:00",24.98,25.02,"2022-06-05 13:02:30",24.93,"2022-06-05 13:32:30",9.94,10.01,"2022-06-05 13:28:30",9.88,"2022-06-05 13:05:00",15.65,15.7,"2022-06-05 13:29:00",15.57,"2022-06-05 13:09:00",9.29,9.35,"2022-06-05 13:21:00",9.26,"2022-06-05 13:34:00",8.35,8.38,"2022-06-05 13:06:00",8.34,"2022-06-05 13:09:30",23.34,23.4,"2022-06-05 13:59:30",23.32,"2022-06-05 13:02:30",44.94,44.99,"2022-06-05 13:07:00",44.91,"2022-06-05 13:01:00",8.992066,0,3.001,152.7,25.87,200,6.2,"2022-06-05 13:14:30",0.6,"2022-06-05 13:46:30",0,0,0,7,0,"2022-06-05 13:00:30",0,"2022-06-05 13:00:30",1.768,2.943
"2022-06-05 15:00:00",5099,56.92,"2022-06-05 14:11:30",13.19,13.34,"2022-06-05 14:59:00",0.002,"2022-06-05 14:34:00",946,28.34,28.94,"2022-06-05 14:19:30",27.81,"2022-06-05 14:38:00",60.14,63.77,"2022-06-05 14:36:30",56.76,"2022-06-05 14:03:30",26.67,26.76,"2022-06-05 14:15:30",26.52,"2022-06-05 14:57:30",25.1,25.26,"2022-06-05 14:39:00",24.85,"2022-06-05 14:00:30",24.15,24.32,"2022-06-05 14:44:30",24.05,"2022-06-05 14:02:30",24.82,24.92,"2022-06-05 14:59:30",24.71,"2022-06-05 14:36:00",24.47,24.57,"2022-06-05 14:07:00",24.42,"2022-06-05 14:40:00",24.98,25.02,"2022-06-05 14:58:00",24.93,"2022-06-05 14:27:30",NAN,NAN,"2022-06-05 14:47:30",NAN,"2022-06-05 14:47:30",NAN,NAN,"2022-06-05 14:47:30",NAN,"2022-06-05 14:47:30",NAN,NAN,"2022-06-05 14:47:30",NAN,"2022-06-05 14:47:30",NAN,NAN,"2022-06-05 14:47:30",NAN,"2022-06-05 14:47:30",NAN,NAN,"2022-06-05 14:47:30",NAN,"2022-06-05 14:47:30",NAN,NAN,"2022-06-05 14:47:30",NAN,"2022-06-05 14:47:30",6.100003,0,2.838,134.9,25.75,136,5.4,"2022-06-05 14:26:30",0.4,"2022-06-05 14:29:30",0,0,0,1,0,"2022-06-05 14:00:30",0,"2022-06-05 14:00:30",1.215,2.462
"2022-06-05 16:00:00",5100,57.92,"2022-06-05 15:23:30",13.24,13.32,"2022-06-05 15:01:00",0.031,"2022-06-05 16:00:00",946,28.36,29.26,"2022-06-05 15:15:00",27.77,"2022-06-05 15:04:00",57.87,61.26,"2022-06-05 15:00:30",55.01,"2022-06-05 15:53:30",26.42,26.57,"2022-06-05 15:03:00",26.27,"2022-06-05 15:40:30",25.32,25.45,"2022-06-05 15:32:30",25.09,"2022-06-05 15:03:00",24.33,24.48,"2022-06-05 15:56:30",24.18,"2022-06-05 15:03:30",24.98,25.09,"2022-06-05 15:50:30",24.82,"2022-06-05 15:02:30",24.48,24.59,"2022-06-05 15:35:00",24.45,"2022-06-05 15:01:30",24.98,25.06,"2022-06-05 15:07:30",24.95,"2022-06-05 15:41:00",10.01,10.12,"2022-06-05 15:22:30",9.89,"2022-06-05 15:52:00",15.67,15.75,"2022-06-05 15:04:30",15.61,"2022-06-05 15:52:00",9.32,9.37,"2022-06-05 15:12:00",9.29,"2022-06-05 15:02:30",8.37,8.41,"2022-06-05 15:11:00",8.35,"2022-06-05 15:14:30",23.37,23.42,"2022-06-05 15:07:30",23.35,"2022-06-05 15:02:30",44.99,45.01,"2022-06-05 15:43:00",44.96,"2022-06-05 15:06:00",5.794008,0,3.468,157.1,16.45,151,7.7,"2022-06-05 15:16:00",0.8,"2022-06-05 15:35:30",0,0,0,1,0,"2022-06-05 15:00:30",0,"2022-06-05 15:00:30",1.151,1.793
"2022-06-05 17:00:00",5101,58.84,"2022-06-05 16:04:30",13.08,11.33,"2022-06-05 17:00:00",0,"2022-06-05 16:53:30",946,27.3,28.25,"2022-06-05 16:00:30",26.22,"2022-06-05 17:00:00",62.26,69.75,"2022-06-05 17:00:00",55.92,"2022-06-05 16:00:30",26.01,26.33,"2022-06-05 16:02:30",25.71,"2022-06-05 16:56:30",25.35,25.45,"2022-06-05 16:44:00",25.25,"2022-06-05 16:19:00",24.52,24.65,"2022-06-05 16:42:00",24.36,"2022-06-05 16:08:30",25.02,25.13,"2022-06-05 16:59:00",24.92,"2022-06-05 16:17:00",24.53,24.68,"2022-06-05 16:45:30",24.45,"2022-06-05 16:04:00",24.98,25.04,"2022-06-05 16:37:30",24.93,"2022-06-05 16:14:00",9.96,10.19,"2022-06-05 16:26:30",9.84,"2022-06-05 16:55:00",15.71,15.86,"2022-06-05 16:41:00",15.63,"2022-06-05 16:06:30",9.33,9.4,"2022-06-05 16:55:30",9.29,"2022-06-05 16:11:00",8.38,8.42,"2022-06-05 16:55:30",8.36,"2022-06-05 16:08:00",23.39,23.44,"2022-06-05 16:56:00",23.35,"2022-06-05 16:05:30",45.01,45.05,"2022-06-05 16:40:00",44.99,"2022-06-05 16:21:30",1.665763,0,3.758,161,14.85,171,6.4,"2022-06-05 16:01:00",0.8,"2022-06-05 16:32:30",0,0,0,1,0,"2022-06-05 16:00:30",0,"2022-06-05 16:00:30",0.354,1.002
"2022-06-05 18:00:00",5102,60.83,"2022-06-05 17:00:30",12.92,0.144,"2022-06-05 18:00:00",0,"2022-06-05 17:00:30",947,25.37,26.25,"2022-06-05 17:02:00",24.74,"2022-06-05 18:00:00",73.65,76.36,"2022-06-05 17:59:00",69.62,"2022-06-05 17:00:30",25.51,25.73,"2022-06-05 17:06:00",25.26,"2022-06-05 17:59:00",25.33,25.49,"2022-06-05 17:21:30",25.19,"2022-06-05 17:56:00",24.56,24.7,"2022-06-05 17:36:00",24.46,"2022-06-05 17:06:00",25.17,25.27,"2022-06-05 17:28:30",24.98,"2022-06-05 17:07:00",24.65,24.78,"2022-06-05 17:53:00",24.52,"2022-06-05 17:05:30",24.98,25,"2022-06-05 17:01:00",24.96,"2022-06-05 17:01:30",9.94,10.12,"2022-06-05 17:18:30",9.82,"2022-06-05 17:06:30",15.86,16.03,"2022-06-05 17:35:30",15.71,"2022-06-05 17:00:30",9.34,9.38,"2022-06-05 17:29:30",9.32,"2022-06-05 17:09:30",8.4,8.43,"2022-06-05 17:46:30",8.38,"2022-06-05 17:00:30",23.41,23.47,"2022-06-05 17:54:30",23.37,"2022-06-05 17:27:00",45.03,45.08,"2022-06-05 17:23:30",45,"2022-06-05 17:00:30",0.09370531,0,3.282,151.7,13.19,145,6.6,"2022-06-05 17:06:30",1.5,"2022-06-05 17:31:30",0,0,0,1,0,"2022-06-05 17:00:30",0,"2022-06-05 17:00:30",0.028,0.234
"2022-06-05 19:00:00",5103,63.09,"2022-06-05 18:00:30",12.8,0.05,"2022-06-05 18:56:30",0,"2022-06-05 18:00:30",948,24.12,24.87,"2022-06-05 18:07:00",23.38,"2022-06-05 19:00:00",78.18,80.3,"2022-06-05 18:59:00",75.6,"2022-06-05 18:00:30",25.09,25.36,"2022-06-05 18:03:30",24.83,"2022-06-05 18:57:00",25.17,25.4,"2022-06-05 18:00:30",25.03,"2022-06-05 18:58:00",24.63,24.76,"2022-06-05 18:28:30",24.51,"2022-06-05 18:04:00",25.22,25.29,"2022-06-05 18:26:30",25.13,"2022-06-05 18:16:00",24.69,24.77,"2022-06-05 18:58:00",24.65,"2022-06-05 18:01:00",24.99,25.02,"2022-06-05 18:50:30",24.98,"2022-06-05 18:00:30",9.8,9.93,"2022-06-05 18:01:30",9.7,"2022-06-05 18:54:00",15.88,16.06,"2022-06-05 18:07:00",15.72,"2022-06-05 18:20:30",9.36,9.41,"2022-06-05 18:32:30",9.32,"2022-06-05 18:56:30",8.43,8.48,"2022-06-05 18:21:00",8.39,"2022-06-05 18:11:00",23.38,23.44,"2022-06-05 18:24:00",23.35,"2022-06-05 18:08:30",45.05,45.1,"2022-06-05 18:53:30",45.03,"2022-06-05 18:17:00",0.0006237267,0,3.564,158.2,14.54,146,6.5,"2022-06-05 18:56:00",1.6,"2022-06-05 18:35:30",0,0,0,1,0,"2022-06-05 18:00:30",0,"2022-06-05 18:00:30",0.017,0
"2022-06-05 20:00:00",5104,64.17,"2022-06-05 19:00:30",12.85,0.043,"2022-06-05 19:59:00",0,"2022-06-05 19:00:30",948,23.27,23.46,"2022-06-05 19:07:00",23.1,"2022-06-05 20:00:00",81.3,83.1,"2022-06-05 19:57:00",79.66,"2022-06-05 19:04:00",24.74,24.95,"2022-06-05 19:06:30",24.49,"2022-06-05 19:58:00",25.05,25.26,"2022-06-05 19:27:00",24.85,"2022-06-05 19:44:00",24.64,24.79,"2022-06-05 19:01:30",24.52,"2022-06-05 19:59:30",25.28,25.41,"2022-06-05 19:46:30",25.14,"2022-06-05 19:06:00",24.69,24.76,"2022-06-05 19:01:00",24.66,"2022-06-05 19:02:00",24.99,25.03,"2022-06-05 19:59:30",24.98,"2022-06-05 19:00:30",9.75,9.83,"2022-06-05 19:04:30",9.68,"2022-06-05 19:59:00",15.76,15.97,"2022-06-05 19:06:00",15.64,"2022-06-05 19:55:00",9.35,9.4,"2022-06-05 19:42:00",9.32,"2022-06-05 19:09:00",8.44,8.49,"2022-06-05 19:45:00",8.4,"2022-06-05 19:52:30",23.44,23.54,"2022-06-05 20:00:00",23.35,"2022-06-05 19:07:00",45.11,45.18,"2022-06-05 19:51:30",45.05,"2022-06-05 19:01:00",0.0006239274,0,2.855,157.3,14.87,145,6,"2022-06-05 19:24:30",0.9,"2022-06-05 20:00:00",0,0,0,8,0,"2022-06-05 19:00:30",0,"2022-06-05 19:00:30",0.007,0
"2022-06-05 21:00:00",5105,64.44,"2022-06-05 20:29:00",12.86,0.042,"2022-06-05 20:54:30",0,"2022-06-05 20:00:30",949,22.84,23.19,"2022-06-05 20:04:30",22.42,"2022-06-05 21:00:00",85,87.2,"2022-06-05 21:00:00",82.4,"2022-06-05 20:03:00",24.43,24.57,"2022-06-05 20:03:30",24.24,"2022-06-05 20:50:00",24.9,25.1,"2022-06-05 20:03:30",24.69,"2022-06-05 20:43:00",24.58,24.72,"2022-06-05 20:23:00",24.46,"2022-06-05 20:44:00",25.34,25.46,"2022-06-05 20:50:30",25.18,"2022-06-05 20:37:00",24.72,24.84,"2022-06-05 20:57:30",24.66,"2022-06-05 20:04:30",25,25.08,"2022-06-05 20:57:30",24.98,"2022-06-05 20:00:30",9.65,9.84,"2022-06-05 20:02:00",9.52,"2022-06-05 20:56:00",15.77,15.91,"2022-06-05 20:42:30",15.66,"2022-06-05 20:24:00",9.35,9.43,"2022-06-05 20:14:30",9.3,"2022-06-05 20:45:00",8.45,8.49,"2022-06-05 20:59:00",8.4,"2022-06-05 20:06:00",23.69,24.08,"2022-06-05 20:57:00",23.47,"2022-06-05 20:03:30",45.2,45.28,"2022-06-05 20:52:00",45.13,"2022-06-05 20:00:30",0.0004894853,0,2.232,177.8,14.01,167,3.9,"2022-06-05 20:09:30",1,"2022-06-05 20:22:30",0,0,0,5,0,"2022-06-05 20:00:30",0,"2022-06-05 20:00:30",-0.002,0
"2022-06-05 22:00:00",5106,64.62,"2022-06-05 21:00:30",12.85,0.041,"2022-06-05 21:30:30",0,"2022-06-05 21:00:30",949,22.24,22.54,"2022-06-05 21:02:00",22.11,"2022-06-05 21:58:30",89.1,90.4,"2022-06-05 21:49:30",86.7,"2022-06-05 21:00:30",24.17,24.36,"2022-06-05 21:01:00",23.99,"2022-06-05 21:59:30",24.73,24.87,"2022-06-05 21:07:30",24.58,"2022-06-05 21:49:30",24.52,24.6,"2022-06-05 21:57:00",24.46,"2022-06-05 21:02:30",25.35,25.5,"2022-06-05 21:58:30",25.22,"2022-06-05 21:52:30",24.79,24.93,"2022-06-05 21:57:00",24.68,"2022-06-05 21:27:30",25.04,25.17,"2022-06-05 21:43:30",24.98,"2022-06-05 21:01:00",9.55,9.68,"2022-06-05 21:23:00",9.45,"2022-06-05 21:39:00",15.71,15.86,"2022-06-05 21:42:30",15.57,"2022-06-05 22:00:00",9.34,9.45,"2022-06-05 21:12:00",9.28,"2022-06-05 21:59:30",8.52,8.62,"2022-06-05 21:57:30",8.45,"2022-06-05 21:00:30",24.1,24.51,"2022-06-05 21:48:00",23.85,"2022-06-05 21:01:30",45.35,45.49,"2022-06-05 21:49:30",45.19,"2022-06-05 21:00:30",0.0004762535,0,1.353,208.1,19.12,218,2.5,"2022-06-05 21:01:00",0.5,"2022-06-05 21:38:00",0,0,0,4,0,"2022-06-05 21:00:30",0,"2022-06-05 21:00:30",-0.013,0
"2022-06-05 23:00:00",5107,64.51,"2022-06-05 22:27:30",12.71,0.041,"2022-06-05 22:55:00",0,"2022-06-05 22:00:30",948,21.92,22.28,"2022-06-05 22:02:00",21.73,"2022-06-05 22:53:30",91.5,93,"2022-06-05 22:49:30",90,"2022-06-05 22:00:30",23.92,24.15,"2022-06-05 22:01:00",23.78,"2022-06-05 22:55:30",24.54,24.66,"2022-06-05 22:09:00",24.4,"2022-06-05 22:34:00",24.5,24.65,"2022-06-05 22:15:00",24.41,"2022-06-05 22:57:30",25.32,25.43,"2022-06-05 22:01:00",25.16,"2022-06-05 23:00:00",24.84,24.92,"2022-06-05 22:44:30",24.71,"2022-06-05 22:05:30",25.08,25.19,"2022-06-05 22:59:00",24.98,"2022-06-05 22:06:30",9.5,9.63,"2022-06-05 22:08:30",9.39,"2022-06-05 22:57:30",15.62,15.74,"2022-06-05 22:06:00",15.48,"2022-06-05 22:47:30",9.31,9.38,"2022-06-05 22:33:30",9.28,"2022-06-05 22:12:30",8.59,8.69,"2022-06-05 22:51:30",8.52,"2022-06-05 22:16:00",24.45,24.66,"2022-06-05 22:05:00",24.31,"2022-06-05 22:00:30",45.63,45.83,"2022-06-05 22:56:30",45.43,"2022-06-05 22:10:30",0.0004943355,0,2.346,227.5,9.43,210,4,"2022-06-05 22:39:30",0.9,"2022-06-05 22:47:30",0,0,0,2,0,"2022-06-05 22:00:30",0,"2022-06-05 22:00:30",-0.008,0
"2022-06-06 00:00:00",5108,64.36,"2022-06-05 23:46:30",12.72,0.041,"2022-06-05 23:05:30",0,"2022-06-05 23:00:30",948,21.5,21.84,"2022-06-05 23:09:30",21.06,"2022-06-06 00:00:00",92.7,94.6,"2022-06-05 23:58:00",91.3,"2022-06-05 23:39:00",23.73,23.9,"2022-06-05 23:01:30",23.55,"2022-06-05 23:59:00",24.39,24.58,"2022-06-05 23:04:00",24.26,"2022-06-05 23:44:30",24.39,24.57,"2022-06-05 23:04:30",24.26,"2022-06-05 23:59:00",25.24,25.38,"2022-06-05 23:02:00",25.13,"2022-06-05 23:39:30",24.85,24.93,"2022-06-05 23:53:00",24.74,"2022-06-05 23:02:00",25.12,25.19,"2022-06-05 23:18:30",25.01,"2022-06-05 23:03:00",9.45,9.57,"2022-06-05 23:09:30",9.36,"2022-06-05 23:40:30",15.57,15.69,"2022-06-05 23:23:30",15.48,"2022-06-05 23:03:00",9.34,9.41,"2022-06-05 23:28:00",9.29,"2022-06-05 23:01:00",8.64,8.71,"2022-06-05 23:57:30",8.56,"2022-06-05 23:29:30",24.57,24.83,"2022-06-05 23:40:00",24.42,"2022-06-05 23:57:00",45.84,45.94,"2022-06-05 23:31:00",45.75,"2022-06-05 23:49:30",0.0004331647,0,2.868,200.6,18.78,174,7.4,"2022-06-05 23:37:00",1.2,"2022-06-05 23:57:30",0,0,0,1,0,"2022-06-05 23:00:30",0,"2022-06-05 23:00:30",-0.007,0
"2022-06-06 01:00:00",5109,64.68,"2022-06-06 00:00:30",12.8,0.04,"2022-06-06 00:42:30",0,"2022-06-06 00:00:30",947,20.8,21.1,"2022-06-06 00:04:30",20.5,"2022-06-06 00:58:30",95.3,96.3,"2022-06-06 00:34:30",93.9,"2022-06-06 00:01:30",23.53,23.68,"2022-06-06 00:01:30",23.44,"2022-06-06 00:22:30",24.27,24.42,"2022-06-06 00:12:00",24.09,"2022-06-06 00:52:30",24.31,24.37,"2022-06-06 00:03:00",24.26,"2022-06-06 00:23:00",25.21,25.3,"2022-06-06 00:01:00",25.13,"2022-06-06 00:40:00",24.86,24.91,"2022-06-06 00:08:30",24.76,"2022-06-06 00:13:30",25.15,25.19,"2022-06-06 00:01:30",25.06,"2022-06-06 00:22:00",9.4,9.51,"2022-06-06 00:14:30",9.33,"2022-06-06 00:50:30",15.53,15.65,"2022-06-06 00:59:00",15.43,"2022-06-06 00:46:30",9.33,9.43,"2022-06-06 00:27:00",9.25,"2022-06-06 00:53:30",8.74,8.84,"2022-06-06 00:47:00",8.65,"2022-06-06 00:08:30",24.53,24.69,"2022-06-06 00:56:30",24.42,"2022-06-06 00:05:30",45.87,45.97,"2022-06-06 00:57:00",45.8,"2022-06-06 00:26:00",0.0004069705,0,2.652,216.8,13.85,218,4.5,"2022-06-06 00:42:00",1.3,"2022-06-06 00:02:30",0,0,0,2,0,"2022-06-06 00:00:30",0,"2022-06-06 00:00:30",-0.011,0
"2022-06-06 02:00:00",5110,65.15,"2022-06-06 01:59:00",12.8,0.04,"2022-06-06 01:56:30",0,"2022-06-06 01:00:30",947,20.37,20.57,"2022-06-06 01:04:30",20.27,"2022-06-06 01:22:30",95.2,95.9,"2022-06-06 01:58:00",94.4,"2022-06-06 01:34:00",23.35,23.56,"2022-06-06 01:03:30",23.19,"2022-06-06 01:55:00",24.13,24.24,"2022-06-06 01:31:00",23.96,"2022-06-06 01:59:30",24.26,24.42,"2022-06-06 01:36:00",24.09,"2022-06-06 01:54:30",25.21,25.29,"2022-06-06 01:27:00",25.13,"2022-06-06 01:49:30",24.84,24.93,"2022-06-06 01:20:30",24.74,"2022-06-06 01:53:30",25.17,25.21,"2022-06-06 01:05:00",25.09,"2022-06-06 01:59:30",9.37,9.46,"2022-06-06 01:06:00",9.3,"2022-06-06 01:32:30",15.5,15.65,"2022-06-06 01:01:30",15.38,"2022-06-06 01:16:30",9.31,9.38,"2022-06-06 01:23:00",9.27,"2022-06-06 01:10:30",8.81,8.89,"2022-06-06 01:28:30",8.74,"2022-06-06 01:10:30",24.57,24.68,"2022-06-06 01:24:30",24.44,"2022-06-06 01:09:00",45.96,46.02,"2022-06-06 01:12:30",45.89,"2022-06-06 01:20:30",0.0003521803,0,2.875,227.9,11.92,239,5.2,"2022-06-06 01:32:00",1.4,"2022-06-06 01:08:30",0,0,0,3,0,"2022-06-06 01:00:30",0,"2022-06-06 01:00:30",-0.011,0
"2022-06-06 03:00:00",5111,64.86,"2022-06-06 02:48:30",12.68,0.04,"2022-06-06 02:21:00",0,"2022-06-06 02:00:30",947,20.1,20.5,"2022-06-06 02:07:00",19.89,"2022-06-06 02:51:30",96.1,97,"2022-06-06 02:49:30",95.2,"2022-06-06 02:00:30",23.13,23.23,"2022-06-06 02:00:30",23.01,"2022-06-06 02:59:30",23.95,24.09,"2022-06-06 02:00:30",23.88,"2022-06-06 02:31:30",24.14,24.28,"2022-06-06 02:10:30",24.05,"2022-06-06 02:27:00",25.16,25.25,"2022-06-06 02:03:00",25,"2022-06-06 02:56:00",24.81,24.92,"2022-06-06 02:05:30",24.7,"2022-06-06 02:48:00",25.17,25.21,"2022-06-06 02:35:00",25.06,"2022-06-06 02:48:00",9.33,9.45,"2022-06-06 02:09:30",9.23,"2022-06-06 03:00:00",15.43,15.55,"2022-06-06 02:11:30",15.34,"2022-06-06 02:44:00",9.31,9.38,"2022-06-06 02:29:30",9.25,"2022-06-06 02:58:30",8.82,8.89,"2022-06-06 02:25:30",8.75,"2022-06-06 02:51:00",24.63,24.79,"2022-06-06 02:41:00",24.42,"2022-06-06 02:02:30",45.97,46.05,"2022-06-06 02:17:30",45.89,"2022-06-06 02:55:00",0.0003275897,0,2.271,241.4,13.62,264,4.1,"2022-06-06 02:04:30",1,"2022-06-06 02:41:30",0,0,0,7,0,"2022-06-06 02:00:30",0,"2022-06-06 02:00:30",-0.014,0
"2022-06-06 04:00:00",5112,64.71,"2022-06-06 03:51:30",12.69,0.04,"2022-06-06 03:10:00",0,"2022-06-06 03:00:30",947,19.91,20.04,"2022-06-06 03:22:00",19.77,"2022-06-06 04:00:00",96.6,97.4,"2022-06-06 03:19:30",95.9,"2022-06-06 03:46:30",22.96,23.11,"2022-06-06 03:01:00",22.88,"2022-06-06 03:30:00",23.85,24,"2022-06-06 03:24:30",23.67,"2022-06-06 03:56:30",24.13,24.23,"2022-06-06 03:03:00",24.05,"2022-06-06 03:57:00",25.05,25.21,"2022-06-06 03:09:00",24.94,"2022-06-06 03:51:30",24.77,24.91,"2022-06-06 03:03:00",24.66,"2022-06-06 03:50:00",25.17,25.21,"2022-06-06 03:12:30",25.09,"2022-06-06 03:24:00",9.28,9.35,"2022-06-06 03:51:00",9.23,"2022-06-06 03:38:30",15.41,15.6,"2022-06-06 03:20:00",15.31,"2022-06-06 03:59:30",9.29,9.39,"2022-06-06 03:26:30",9.24,"2022-06-06 03:43:30",8.86,8.97,"2022-06-06 03:52:00",8.79,"2022-06-06 03:05:30",24.56,24.73,"2022-06-06 03:08:00",24.46,"2022-06-06 03:23:00",45.97,46.03,"2022-06-06 03:43:30",45.88,"2022-06-06 03:08:00",0.0003456947,0,2.77,232.1,14.83,218,5,"2022-06-06 03:55:00",1,"2022-06-06 03:06:30",0,0,0,2,0,"2022-06-06 03:00:30",0,"2022-06-06 03:00:30",-0.013,0
"2022-06-06 05:00:00",5113,64.7,"2022-06-06 05:00:00",12.75,0.04,"2022-06-06 04:23:00",0,"2022-06-06 04:00:30",947,19.84,20.15,"2022-06-06 04:34:30",19.64,"2022-06-06 04:15:30",97.3,98.1,"2022-06-06 04:49:30",96.2,"2022-06-06 04:01:30",22.79,22.94,"2022-06-06 04:01:00",22.68,"2022-06-06 04:45:00",23.7,23.84,"2022-06-06 04:02:00",23.56,"2022-06-06 04:59:30",24.02,24.18,"2022-06-06 04:09:30",23.87,"2022-06-06 04:57:00",25.02,25.09,"2022-06-06 04:09:00",24.94,"2022-06-06 04:59:30",24.72,24.81,"2022-06-06 04:09:30",24.66,"2022-06-06 04:01:00",25.17,25.23,"2022-06-06 04:38:00",25.09,"2022-06-06 04:40:00",9.24,9.37,"2022-06-06 04:02:30",9.18,"2022-06-06 04:54:00",15.43,15.59,"2022-06-06 04:30:00",15.29,"2022-06-06 04:59:00",9.31,9.41,"2022-06-06 04:29:30",9.27,"2022-06-06 04:56:00",8.85,8.93,"2022-06-06 04:26:00",8.81,"2022-06-06 04:54:00",24.58,24.78,"2022-06-06 04:32:30",24.46,"2022-06-06 04:58:00",45.97,46.04,"2022-06-06 04:22:30",45.93,"2022-06-06 04:32:00",0.0002002422,0,2.609,224.7,12.52,219,3.8,"2022-06-06 04:23:30",1.4,"2022-06-06 04:24:30",0,0,0,1,0,"2022-06-06 04:00:30",0,"2022-06-06 04:00:30",-0.014,0
"2022-06-06 06:00:00",5114,64.23,"2022-06-06 05:58:30",12.73,0.055,"2022-06-06 05:00:30",0,"2022-06-06 05:00:30",947,19.76,19.94,"2022-06-06 05:37:00",19.67,"2022-06-06 05:19:00",98.2,99,"2022-06-06 05:34:30",97.1,"2022-06-06 05:00:30",22.67,22.74,"2022-06-06 05:00:30",22.54,"2022-06-06 05:52:30",23.54,23.74,"2022-06-06 05:12:00",23.44,"2022-06-06 05:40:00",23.94,24.05,"2022-06-06 05:30:30",23.81,"2022-06-06 06:00:00",25.03,25.09,"2022-06-06 05:09:30",24.92,"2022-06-06 05:23:30",24.7,24.78,"2022-06-06 05:09:30",24.66,"2022-06-06 05:01:00",25.16,25.21,"2022-06-06 05:18:30",25.06,"2022-06-06 05:55:30",9.21,9.3,"2022-06-06 05:11:00",9.14,"2022-06-06 05:47:00",15.42,15.58,"2022-06-06 05:27:30",15.3,"2022-06-06 05:00:30",9.24,9.33,"2022-06-06 05:19:00",9.19,"2022-06-06 05:53:00",8.86,8.93,"2022-06-06 05:57:00",8.76,"2022-06-06 05:01:00",24.46,24.64,"2022-06-06 05:01:00",24.23,"2022-06-06 06:00:00",45.94,46.04,"2022-06-06 05:09:00",45.84,"2022-06-06 05:43:30",0.1207567,0,2.657,223,10.38,235,4.7,"2022-06-06 05:56:00",1.3,"2022-06-06 05:11:00",0,0,0,2,0,"2022-06-06 05:00:30",0,"2022-06-06 05:00:30",-0.007,0
"2022-06-06 07:00:00",5115,61.9,"2022-06-06 06:59:00",12.72,11.18,"2022-06-06 06:01:00",0,"2022-06-06 06:00:30",948,20.1,21.07,"2022-06-06 06:28:00",19.66,"2022-06-06 06:03:00",98.2,100,"2022-06-06 06:28:00",97,"2022-06-06 07:00:00",22.53,22.61,"2022-06-06 06:02:30",22.47,"2022-06-06 06:35:00",23.47,23.66,"2022-06-06 06:16:30",23.3,"2022-06-06 06:53:30",23.82,24,"2022-06-06 06:05:00",23.67,"2022-06-06 06:52:00",24.96,25.09,"2022-06-06 06:02:30",24.81,"2022-06-06 06:59:30",24.69,24.78,"2022-06-06 06:11:30",24.66,"2022-06-06 06:01:30",25.12,25.19,"2022-06-06 06:02:00",25.01,"2022-06-06 06:04:30",9.18,9.26,"2022-06-06 06:53:30",9.13,"2022-06-06 06:43:00",15.38,15.55,"2022-06-06 06:18:00",15.29,"2022-06-06 06:53:00",9.2,9.26,"2022-06-06 06:33:30",9.17,"2022-06-06 06:56:30",8.88,8.95,"2022-06-06 06:36:00",8.81,"2022-06-06 06:08:00",24.38,24.59,"2022-06-06 06:30:00",24.22,"2022-06-06 06:57:30",45.95,46.08,"2022-06-06 06:58:00",45.89,"2022-06-06 06:02:30",1.531744,0,2.823,218,10.85,219,4.6,"2022-06-06 06:56:00",1.4,"2022-06-06 06:15:00",0,0,0,2,0,"2022-06-06 06:00:30",0,"2022-06-06 06:00:30",0.217,0.268
"2022-06-06 08:00:00",5116,58.13,"2022-06-06 07:53:30",12.83,12.94,"2022-06-06 07:01:00",0.034,"2022-06-06 07:56:00",948,21.37,22.82,"2022-06-06 07:40:00",20.32,"2022-06-06 07:00:30",93.7,97.4,"2022-06-06 07:04:30",91,"2022-06-06 07:49:00",22.63,22.74,"2022-06-06 07:33:00",22.47,"2022-06-06 07:21:30",23.32,23.42,"2022-06-06 07:39:30",23.25,"2022-06-06 07:08:00",23.74,23.87,"2022-06-06 07:16:30",23.66,"2022-06-06 07:09:30",24.83,24.97,"2022-06-06 07:11:30",24.67,"2022-06-06 07:19:30",24.68,24.76,"2022-06-06 07:30:30",24.65,"2022-06-06 07:52:00",25.1,25.19,"2022-06-06 07:10:00",25.01,"2022-06-06 07:38:00",9.18,9.28,"2022-06-06 07:29:00",9.13,"2022-06-06 07:05:00",15.29,15.48,"2022-06-06 07:08:00",15.18,"2022-06-06 07:36:00",9.2,9.24,"2022-06-06 07:56:00",9.16,"2022-06-06 07:07:30",8.86,8.93,"2022-06-06 07:04:00",8.8,"2022-06-06 07:35:30",24.33,24.47,"2022-06-06 07:41:30",24.11,"2022-06-06 07:05:00",46.07,46.19,"2022-06-06 07:06:30",45.95,"2022-06-06 07:26:30",3.661006,0,3.502,205.6,12.78,214,6,"2022-06-06 07:55:30",1.7,"2022-06-06 07:37:30",0,0,0,2,0,"2022-06-06 07:00:30",0,"2022-06-06 07:00:30",0.58,1.039
"2022-06-06 09:00:00",5117,55.44,"2022-06-06 08:59:30",13.28,13.45,"2022-06-06 08:01:30",0.125,"2022-06-06 08:18:00",948,22.43,22.98,"2022-06-06 08:49:30",21.66,"2022-06-06 08:02:30",89,92.5,"2022-06-06 08:05:00",86.3,"2022-06-06 08:58:00",22.95,23.15,"2022-06-06 08:45:30",22.7,"2022-06-06 08:00:30",23.32,23.4,"2022-06-06 08:07:00",23.25,"2022-06-06 08:00:30",23.74,23.87,"2022-06-06 08:02:00",23.6,"2022-06-06 08:56:30",24.8,24.88,"2022-06-06 08:05:00",24.72,"2022-06-06 08:50:00",24.67,24.76,"2022-06-06 08:21:00",24.55,"2022-06-06 08:56:30",25.06,25.14,"2022-06-06 08:01:30",24.98,"2022-06-06 08:02:30",9.21,9.32,"2022-06-06 08:40:00",9.14,"2022-06-06 08:13:00",15.22,15.38,"2022-06-06 08:34:00",15.15,"2022-06-06 08:52:00",9.2,9.26,"2022-06-06 08:08:30",9.15,"2022-06-06 08:40:00",8.81,8.92,"2022-06-06 08:14:30",8.73,"2022-06-06 08:49:00",24.32,24.44,"2022-06-06 08:12:00",24.16,"2022-06-06 08:00:30",46.04,46.19,"2022-06-06 08:14:30",45.95,"2022-06-06 08:40:30",6.107409,0,4.273,199,13.59,195,7.4,"2022-06-06 08:33:30",1.6,"2022-06-06 08:03:30",0,0,0,1,0,"2022-06-06 08:00:30",0,"2022-06-06 08:00:30",0.991,1.82
"2022-06-06 10:00:00",5118,54.16,"2022-06-06 09:40:30",13.54,15.04,"2022-06-06 09:04:30",0.229,"2022-06-06 09:50:30",948,23.74,24.65,"2022-06-06 09:53:00",22.81,"2022-06-06 09:00:30",81.3,86,"2022-06-06 09:01:30",77.93,"2022-06-06 09:49:00",23.4,23.69,"2022-06-06 10:00:00",23.13,"2022-06-06 09:02:00",23.37,23.53,"2022-06-06 09:59:30",23.25,"2022-06-06 09:23:00",23.66,23.79,"2022-06-06 09:11:30",23.52,"2022-06-06 09:37:30",24.76,24.86,"2022-06-06 09:26:30",24.6,"2022-06-06 09:57:30",24.57,24.71,"2022-06-06 09:19:00",24.45,"2022-06-06 09:35:30",25.02,25.11,"2022-06-06 09:02:00",24.98,"2022-06-06 09:10:00",9.23,9.34,"2022-06-06 09:56:30",9.17,"2022-06-06 09:14:30",15.26,15.48,"2022-06-06 09:56:30",15.15,"2022-06-06 09:04:00",9.19,9.26,"2022-06-06 09:28:00",9.13,"2022-06-06 09:58:00",8.68,8.79,"2022-06-06 09:03:00",8.58,"2022-06-06 09:56:00",24.24,24.46,"2022-06-06 09:36:00",23.81,"2022-06-06 09:59:30",45.95,46.08,"2022-06-06 09:19:00",45.68,"2022-06-06 09:59:30",7.89403,0,5.348,181.3,17.63,212,9.2,"2022-06-06 09:42:30",1.7,"2022-06-06 09:40:30",0,0,0,2,0,"2022-06-06 09:00:30",0,"2022-06-06 09:00:30",1.296,2.485
"2022-06-06 11:00:00",5119,53.4,"2022-06-06 11:00:00",13.54,15.94,"2022-06-06 10:09:00",0.209,"2022-06-06 10:49:00",948,24.52,25.77,"2022-06-06 10:55:30",23.1,"2022-06-06 10:10:00",77.69,85.3,"2022-06-06 10:14:00",71.58,"2022-06-06 10:56:30",23.9,24.18,"2022-06-06 10:58:30",23.64,"2022-06-06 10:01:00",23.51,23.72,"2022-06-06 11:00:00",23.43,"2022-06-06 10:10:30",23.64,23.81,"2022-06-06 10:54:00",23.5,"2022-06-06 10:39:00",24.66,24.77,"2022-06-06 10:06:30",24.56,"2022-06-06 10:23:30",24.51,24.62,"2022-06-06 10:06:30",24.45,"2022-06-06 10:04:00",25,25.14,"2022-06-06 10:00:30",24.96,"2022-06-06 10:51:00",9.25,9.4,"2022-06-06 10:02:30",9.2,"2022-06-06 10:08:00",15.28,15.57,"2022-06-06 10:26:00",15.17,"2022-06-06 10:39:30",9.16,9.25,"2022-06-06 10:08:00",9.11,"2022-06-06 10:59:00",8.62,8.7,"2022-06-06 10:44:00",8.58,"2022-06-06 10:08:30",23.5,23.88,"2022-06-06 10:02:30",23.34,"2022-06-06 10:56:00",45.45,45.69,"2022-06-06 10:00:30",45.29,"2022-06-06 10:56:30",10.38766,0,5.469,179.6,16.68,174,9.5,"2022-06-06 10:18:30",1.8,"2022-06-06 10:14:00",0,0,0,1,0,"2022-06-06 10:00:30",0,"2022-06-06 10:00:30",1.735,2.96
"2022-06-06 12:00:00",5120,53.45,"2022-06-06 11:00:30",13.57,17.05,"2022-06-06 11:17:00",0.187,"2022-06-06 11:55:30",947,25.05,25.7,"2022-06-06 11:39:30",24.52,"2022-06-06 11:06:00",74.82,77.86,"2022-06-06 11:08:00",71.28,"2022-06-06 11:43:30",24.47,24.75,"2022-06-06 11:55:00",24.2,"2022-06-06 11:00:30",23.74,23.97,"2022-06-06 11:59:00",23.56,"2022-06-06 11:01:30",23.7,23.87,"2022-06-06 11:31:00",23.55,"2022-06-06 11:09:30",24.63,24.73,"2022-06-06 11:04:00",24.51,"2022-06-06 11:13:30",24.48,24.59,"2022-06-06 11:07:30",24.45,"2022-06-06 11:08:00",24.98,25.03,"2022-06-06 11:35:30",24.96,"2022-06-06 11:31:30",9.26,9.36,"2022-06-06 11:14:00",9.22,"2022-06-06 11:00:30",15.25,15.4,"2022-06-06 11:15:30",15.18,"2022-06-06 11:36:30",9.14,9.2,"2022-06-06 11:13:00",9.11,"2022-06-06 11:38:30",8.56,8.64,"2022-06-06 11:03:30",8.52,"2022-06-06 11:52:00",23.35,23.44,"2022-06-06 11:12:00",23.3,"2022-06-06 11:50:00",45.38,45.5,"2022-06-06 11:52:00",45.33,"2022-06-06 11:13:00",9.47307,0,5.676,185.8,15.81,198,8.5,"2022-06-06 11:48:00",2.8,"2022-06-06 11:30:00",0,0,0,2,0,"2022-06-06 11:00:30",0,"2022-06-06 11:00:30",1.603,3.206
"2022-06-06 13:00:00",5121,55.05,"2022-06-06 12:28:00",13.5,18.56,"2022-06-06 12:42:00",0.16,"2022-06-06 12:47:00",946,25.87,26.57,"2022-06-06 12:54:30",25.08,"2022-06-06 12:11:30",70.66,74.54,"2022-06-06 12:05:00",68.3,"2022-06-06 12:32:00",24.96,25.36,"2022-06-06 12:58:30",24.65,"2022-06-06 12:04:30",23.98,24.23,"2022-06-06 12:55:00",23.86,"2022-06-06 12:32:00",23.75,23.91,"2022-06-06 12:30:00",23.64,"2022-06-06 12:55:30",24.62,24.72,"2022-06-06 12:17:30",24.48,"2022-06-06 12:31:30",24.49,24.57,"2022-06-06 12:29:00",24.45,"2022-06-06 12:00:30",24.98,25.02,"2022-06-06 12:45:30",24.98,"2022-06-06 12:00:30",9.29,9.33,"2022-06-06 12:54:00",9.24,"2022-06-06 12:21:00",15.27,15.38,"2022-06-06 12:27:00",15.2,"2022-06-06 12:46:30",9.12,9.16,"2022-06-06 12:08:30",9.09,"2022-06-06 12:55:30",8.53,8.56,"2022-06-06 12:33:30",8.51,"2022-06-06 12:59:00",23.33,23.39,"2022-06-06 12:36:30",23.29,"2022-06-06 12:57:30",45.36,45.42,"2022-06-06 12:10:00",45.33,"2022-06-06 12:35:00",13.3999,0,5.859,168.4,18.65,187,10.4,"2022-06-06 12:01:00",2.5,"2022-06-06 12:26:30",0,0,0,1,0,"2022-06-06 12:00:30",0,"2022-06-06 12:00:30",2.291,3.201
"2022-06-06 14:00:00",5122,55.43,"2022-06-06 13:01:00",13.49,15.62,"2022-06-06 13:55:30",0.151,"2022-06-06 13:45:30",946,25.73,26.55,"2022-06-06 13:07:00",24.95,"2022-06-06 14:00:00",71.2,75.07,"2022-06-06 13:59:30",68.11,"2022-06-06 13:10:30",25.56,25.73,"2022-06-06 13:59:30",25.28,"2022-06-06 13:06:30",24.28,24.48,"2022-06-06 13:59:30",24.07,"2022-06-06 13:02:30",23.8,23.98,"2022-06-06 14:00:00",23.66,"2022-06-06 13:23:30",24.69,24.82,"2022-06-06 13:59:30",24.57,"2022-06-06 13:10:00",24.5,24.59,"2022-06-06 13:34:00",24.44,"2022-06-06 13:26:00",24.98,25.02,"2022-06-06 13:37:00",24.96,"2022-06-06 13:23:30",9.33,9.45,"2022-06-06 13:52:00",9.28,"2022-06-06 13:01:30",15.25,15.34,"2022-06-06 13:23:30",15.2,"2022-06-06 13:22:00",9.1,9.15,"2022-06-06 13:25:30",9.08,"2022-06-06 13:38:30",8.51,8.55,"2022-06-06 13:43:30",8.48,"2022-06-06 13:50:00",23.31,23.35,"2022-06-06 13:23:00",23.29,"2022-06-06 13:43:30",45.39,45.44,"2022-06-06 13:44:30",45.34,"2022-06-06 13:21:00",8.72919,0,5.06,179.8,15.99,196,8.3,"2022-06-06 13:10:30",1.6,"2022-06-06 13:55:30",0,0,0,2,0,"2022-06-06 13:00:30",0,"2022-06-06 13:00:30",1.538,2.944
"2022-06-06 15:00:00",5123,58.27,"2022-06-06 14:00:30",13.54,16.43,"2022-06-06 14:11:30",0.155,"2022-06-06 14:30:30",946,24.68,25.11,"2022-06-06 14:47:00",24.21,"2022-06-06 14:58:30",75.23,77.58,"2022-06-06 14:53:30",72.97,"2022-06-06 14:03:00",25.62,25.71,"2022-06-06 14:01:30",25.45,"2022-06-06 14:56:00",24.6,24.82,"2022-06-06 14:54:00",24.4,"2022-06-06 14:05:30",23.95,24.12,"2022-06-06 14:51:00",23.84,"2022-06-06 14:03:30",24.78,24.88,"2022-06-06 14:31:00",24.58,"2022-06-06 14:00:30",24.5,24.59,"2022-06-06 14:38:30",24.45,"2022-06-06 14:09:00",24.98,25,"2022-06-06 14:42:00",24.96,"2022-06-06 14:22:00",9.34,9.42,"2022-06-06 14:16:30",9.29,"2022-06-06 14:45:00",15.24,15.32,"2022-06-06 14:06:00",15.19,"2022-06-06 14:54:30",9.1,9.15,"2022-06-06 14:55:30",9.07,"2022-06-06 14:21:30",8.49,8.53,"2022-06-06 14:14:30",8.48,"2022-06-06 14:23:30",23.3,23.38,"2022-06-06 14:02:00",23.28,"2022-06-06 14:11:30",45.39,45.44,"2022-06-06 14:55:00",45.38,"2022-06-06 14:39:00",6.303635,0,5.075,173.9,16.79,191,9.5,"2022-06-06 14:10:00",1.8,"2022-06-06 14:36:30",0,0,0,2,0,"2022-06-06 14:00:30",0,"2022-06-06 14:00:30",1.086,2.459
"2022-06-06 16:00:00",5124,60.43,"2022-06-06 15:00:30",13.52,13.67,"2022-06-06 15:59:30",0.147,"2022-06-06 15:45:30",946,24.33,24.62,"2022-06-06 15:42:00",23.96,"2022-06-06 16:00:00",75.09,76.68,"2022-06-06 16:00:00",73.32,"2022-06-06 15:43:00",25.46,25.59,"2022-06-06 15:03:00",25.29,"2022-06-06 16:00:00",24.76,24.89,"2022-06-06 15:55:30",24.63,"2022-06-06 15:10:30",24.1,24.28,"2022-06-06 15:51:00",23.92,"2022-06-06 15:02:00",24.82,24.92,"2022-06-06 15:48:00",24.71,"2022-06-06 15:08:30",24.48,24.55,"2022-06-06 15:01:30",24.45,"2022-06-06 15:01:00",24.98,25,"2022-06-06 15:03:00",24.96,"2022-06-06 15:26:30",9.36,9.47,"2022-06-06 15:35:00",9.3,"2022-06-06 15:18:30",15.24,15.33,"2022-06-06 15:20:00",15.18,"2022-06-06 15:00:30",9.1,9.15,"2022-06-06 15:19:00",9.08,"2022-06-06 15:24:30",8.49,8.52,"2022-06-06 15:54:00",8.47,"2022-06-06 15:02:30",23.3,23.33,"2022-06-06 15:34:00",23.27,"2022-06-06 16:00:00",45.4,45.46,"2022-06-06 15:51:00",45.38,"2022-06-06 15:00:30",5.767738,0,5.271,167.5,18.17,177,9.6,"2022-06-06 15:35:30",2.2,"2022-06-06 15:55:30",0,0,0,1,0,"2022-06-06 15:00:30",0,"2022-06-06 15:00:30",0.985,1.79
"2022-06-06 17:00:00",5125,61.39,"2022-06-06 16:00:30",12.88,12.56,"2022-06-06 17:00:00",0,"2022-06-06 16:56:00",946,23.3,24.24,"2022-06-06 16:22:00",22.13,"2022-06-06 16:59:00",79.52,82,"2022-06-06 16:49:30",75.91,"2022-06-06 16:00:30",25.13,25.33,"2022-06-06 16:01:30",24.87,"2022-06-06 16:57:30",24.77,24.87,"2022-06-06 16:13:00",24.64,"2022-06-06 16:26:30",24.14,24.27,"2022-06-06 16:55:00",24.05,"2022-06-06 16:09:00",24.93,25.07,"2022-06-06 16:56:00",24.78,"2022-06-06 16:16:00",24.49,24.57,"2022-06-06 16:55:00",24.45,"2022-06-06 16:01:30",24.98,25,"2022-06-06 16:14:30",24.94,"2022-06-06 16:03:30",9.35,9.48,"2022-06-06 16:16:30",9.24,"2022-06-06 16:54:30",15.31,15.41,"2022-06-06 16:45:30",15.23,"2022-06-06 16:02:30",9.11,9.16,"2022-06-06 16:58:00",9.08,"2022-06-06 16:02:30",8.5,8.55,"2022-06-06 16:11:00",8.47,"2022-06-06 16:28:00",23.31,23.38,"2022-06-06 16:52:00",23.28,"2022-06-06 16:04:00",45.42,45.49,"2022-06-06 17:00:00",45.39,"2022-06-06 16:01:30",2.042159,0,5.14,174.8,16.1,159,9,"2022-06-06 16:38:30",2.4,"2022-06-06 16:46:00",0,0,0,1,0,"2022-06-06 16:00:30",0,"2022-06-06 16:00:30",0.35,1.002
"2022-06-06 18:00:00",5126,63.17,"2022-06-06 17:00:30",12.9,0.205,"2022-06-06 18:00:00",0,"2022-06-06 17:00:30",947,21.52,22.19,"2022-06-06 17:00:30",21.06,"2022-06-06 17:59:30",84.8,87.9,"2022-06-06 17:58:00",81.2,"2022-06-06 17:01:00",24.63,24.97,"2022-06-06 17:03:00",24.26,"2022-06-06 17:59:30",24.77,24.89,"2022-06-06 17:28:00",24.64,"2022-06-06 17:17:00",24.26,24.37,"2022-06-06 17:27:00",24.11,"2022-06-06 17:12:30",25.02,25.09,"2022-06-06 17:02:00",24.92,"2022-06-06 17:39:30",24.51,24.59,"2022-06-06 17:59:30",24.45,"2022-06-06 17:01:00",24.98,25.02,"2022-06-06 17:06:30",24.96,"2022-06-06 17:02:30",9.32,9.47,"2022-06-06 17:11:30",9.23,"2022-06-06 17:58:30",15.47,15.68,"2022-06-06 17:41:00",15.29,"2022-06-06 17:02:00",9.13,9.21,"2022-06-06 17:56:00",9.1,"2022-06-06 17:04:00",8.52,8.57,"2022-06-06 17:59:30",8.49,"2022-06-06 17:44:30",23.36,23.58,"2022-06-06 17:59:00",23.29,"2022-06-06 17:26:30",45.48,45.55,"2022-06-06 17:30:00",45.45,"2022-06-06 17:02:30",0.09850956,0,3.826,167.6,14.75,175,7.4,"2022-06-06 17:01:00",1.4,"2022-06-06 17:08:30",0,0,0,1,0,"2022-06-06 17:00:30",0,"2022-06-06 17:00:30",0.007,0.236
"2022-06-06 19:00:00",5127,65.9,"2022-06-06 18:01:00",12.88,0.049,"2022-06-06 19:00:00",0,"2022-06-06 18:00:30",947,20.98,21.31,"2022-06-06 18:04:30",20.78,"2022-06-06 19:00:00",88.9,89.7,"2022-06-06 18:50:00",87.3,"2022-06-06 18:00:30",24.12,24.36,"2022-06-06 18:09:30",23.89,"2022-06-06 18:46:30",24.63,24.86,"2022-06-06 18:02:00",24.52,"2022-06-06 18:29:00",24.31,24.39,"2022-06-06 18:37:30",24.23,"2022-06-06 18:23:00",25.02,25.09,"2022-06-06 18:04:00",24.9,"2022-06-06 18:44:00",24.56,24.69,"2022-06-06 18:54:30",24.47,"2022-06-06 18:19:30",24.98,25,"2022-06-06 18:01:30",24.96,"2022-06-06 18:06:00",9.25,9.38,"2022-06-06 18:17:30",9.14,"2022-06-06 18:42:00",15.41,15.64,"2022-06-06 18:16:00",15.28,"2022-06-06 18:02:00",9.18,9.27,"2022-06-06 18:57:30",9.12,"2022-06-06 18:12:00",8.57,8.67,"2022-06-06 18:52:00",8.52,"2022-06-06 18:03:30",23.68,24.04,"2022-06-06 18:54:00",23.4,"2022-06-06 18:01:30",45.44,45.54,"2022-06-06 18:08:30",45.36,"2022-06-06 18:39:30",0.0006620078,0,2.877,168.6,13.81,161,5.5,"2022-06-06 18:26:30",0.7,"2022-06-06 18:43:30",0,0,0,1,0,"2022-06-06 18:00:30",0,"2022-06-06 18:00:30",-0.003,0
"2022-06-06 22:00:00",5130,65.98,"2022-06-06 21:02:00",12.84,0.041,"2022-06-06 21:43:00",0,"2022-06-06 21:00:30",948,19.61,19.85,"2022-06-06 21:04:30",19.51,"2022-06-06 21:59:30",90.9,92.1,"2022-06-06 21:49:30",89.5,"2022-06-06 21:00:30",22.99,23.18,"2022-06-06 21:01:30",22.74,"2022-06-06 21:59:30",23.98,24.21,"2022-06-06 21:03:00",23.83,"2022-06-06 21:54:30",24.12,24.25,"2022-06-06 21:02:30",24.05,"2022-06-06 21:17:30",25.01,25.09,"2022-06-06 21:07:00",24.9,"2022-06-06 21:20:00",24.68,24.76,"2022-06-06 21:11:00",24.63,"2022-06-06 21:09:00",24.98,25.01,"2022-06-06 21:39:00",24.96,"2022-06-06 21:08:30",8.99,9.09,"2022-06-06 21:58:30",8.93,"2022-06-06 21:43:00",15.3,15.46,"2022-06-06 21:01:30",15.18,"2022-06-06 21:43:30",9.15,9.24,"2022-06-06 21:02:00",9.1,"2022-06-06 21:32:30",8.69,8.84,"2022-06-06 21:40:00",8.56,"2022-06-06 21:02:00",24.38,24.55,"2022-06-06 21:02:00",24.23,"2022-06-06 21:55:00",46.01,46.07,"2022-06-06 21:31:00",45.88,"2022-06-06 21:01:00",0.0002824638,0,0.97,206.4,19.24,223,1.8,"2022-06-06 21:03:00",0.4,"2022-06-06 21:39:00",0,0,0,0,0,"2022-06-06 21:00:30",0,"2022-06-06 21:00:30",-0.018,0
"2022-06-06 23:00:00",5131,65.94,"2022-06-06 22:42:00",12.83,0.04,"2022-06-06 22:26:00",0,"2022-06-06 22:00:30",948,19.23,19.63,"2022-06-06 22:04:30",18.96,"2022-06-06 22:59:30",92,93.1,"2022-06-06 22:49:30",90.7,"2022-06-06 22:02:30",22.63,22.74,"2022-06-06 22:00:30",22.48,"2022-06-06 22:56:30",23.76,23.97,"2022-06-06 22:04:30",23.56,"2022-06-06 22:53:30",24.05,24.23,"2022-06-06 22:17:00",23.87,"2022-06-06 22:59:30",25.01,25.09,"2022-06-06 22:01:30",24.89,"2022-06-06 22:36:30",24.68,24.76,"2022-06-06 22:07:30",24.63,"2022-06-06 22:08:00",24.98,25.01,"2022-06-06 22:00:30",24.96,"2022-06-06 22:25:00",8.95,9.03,"2022-06-06 22:56:00",8.89,"2022-06-06 22:50:00",15.21,15.36,"2022-06-06 22:08:30",15.12,"2022-06-06 22:28:30",9.16,9.23,"2022-06-06 22:26:00",9.09,"2022-06-06 22:37:30",8.72,8.79,"2022-06-06 22:30:30",8.65,"2022-06-06 22:15:00",24.36,24.53,"2022-06-06 22:28:00",24.24,"2022-06-06 22:03:30",46.05,46.11,"2022-06-06 22:06:00",45.95,"2022-06-06 22:31:00",0.0001978795,0,1.44,185,14.89,186,2.2,"2022-06-06 22:47:00",0.6,"2022-06-06 22:02:30",0,0,0,9,0,"2022-06-06 22:00:30",0,"2022-06-06 22:00:30",-0.015,0
"2022-06-07 00:00:00",5132,65.55,"2022-06-06 23:59:30",12.67,0.041,"2022-06-06 23:26:30",0,"2022-06-06 23:00:30",948,18.96,19.22,"2022-06-06 23:23:00",18.76,"2022-06-06 23:48:00",93.1,93.8,"2022-06-06 23:49:30",92.3,"2022-06-06 23:33:30",22.34,22.54,"2022-06-06 23:02:30",22.1,"2022-06-06 23:59:30",23.52,23.74,"2022-06-06 23:00:30",23.33,"2022-06-06 23:58:00",23.91,24.02,"2022-06-06 23:26:30",23.82,"2022-06-06 23:49:30",24.99,25.09,"2022-06-06 23:40:00",24.79,"2022-06-06 23:55:30",24.67,24.76,"2022-06-06 23:54:30",24.58,"2022-06-06 23:48:00",24.98,25.01,"2022-06-06 23:04:00",24.96,"2022-06-06 23:09:00",8.92,9,"2022-06-06 23:07:00",8.85,"2022-06-06 23:58:00",15.16,15.32,"2022-06-06 23:05:00",15.06,"2022-06-06 23:59:30",9.18,9.27,"2022-06-06 23:39:00",9.11,"2022-06-06 23:56:30",8.75,8.83,"2022-06-06 23:47:30",8.67,"2022-06-06 23:07:30",24.43,24.59,"2022-06-06 23:21:00",24.31,"2022-06-06 23:44:30",46.19,46.29,"2022-06-06 23:35:00",46.08,"2022-06-06 23:00:30",0.0002388404,0,1.912,172.1,13.55,184,3.2,"2022-06-06 23:12:00",0.8,"2022-06-06 23:03:30",0,0,0,7,0,"2022-06-06 23:00:30",0,"2022-06-06 23:00:30",-0.013,0
"2022-06-07 01:00:00",5133,65.2,"2022-06-07 00:11:00",12.69,0.04,"2022-06-07 00:58:30",0,"2022-06-07 00:00:30",947,18.72,18.94,"2022-06-07 00:07:00",18.61,"2022-06-07 00:33:00",93.4,94.2,"2022-06-07 00:34:30",92.5,"2022-06-07 00:02:30",22.05,22.23,"2022-06-07 00:00:30",21.9,"2022-06-07 00:55:00",23.31,23.5,"2022-06-07 00:02:00",23.14,"2022-06-07 00:54:30",23.77,23.93,"2022-06-07 00:02:30",23.64,"2022-06-07 00:47:00",24.86,25.02,"2022-06-07 00:00:30",24.69,"2022-06-07 00:49:00",24.65,24.74,"2022-06-07 00:51:00",24.53,"2022-06-07 00:54:30",24.99,25.06,"2022-06-07 00:50:30",24.98,"2022-06-07 00:00:30",8.88,8.98,"2022-06-07 00:38:00",8.81,"2022-06-07 00:54:30",15.1,15.26,"2022-06-07 00:51:00",15.03,"2022-06-07 00:26:00",9.12,9.19,"2022-06-07 00:12:00",9.06,"2022-06-07 00:32:30",8.82,8.9,"2022-06-07 00:13:30",8.74,"2022-06-07 00:30:00",24.42,24.6,"2022-06-07 00:03:30",24.29,"2022-06-07 00:02:00",46.2,46.24,"2022-06-07 00:31:00",46.13,"2022-06-07 00:57:30",0.0002063376,0,0.829,190.6,32.79,215,2.1,"2022-06-07 00:00:30",0,"2022-06-07 00:40:30",0,0,0,0,0,"2022-06-07 00:00:30",0,"2022-06-07 00:00:30",-0.021,0
"2022-06-07 02:00:00",5134,64.64,"2022-06-07 01:58:30",12.79,0.04,"2022-06-07 01:56:30",0,"2022-06-07 01:00:30",947,18.75,19.11,"2022-06-07 01:22:00",18.35,"2022-06-07 01:59:30",94.3,95.1,"2022-06-07 01:49:30",93.2,"2022-06-07 01:03:00",21.9,21.92,"2022-06-07 01:00:30",21.77,"2022-06-07 01:56:30",23.11,23.27,"2022-06-07 01:03:00",23.01,"2022-06-07 01:51:00",23.71,23.86,"2022-06-07 01:47:30",23.55,"2022-06-07 01:56:30",24.81,24.88,"2022-06-07 01:04:30",24.7,"2022-06-07 01:45:30",24.58,24.69,"2022-06-07 01:03:30",24.48,"2022-06-07 01:52:30",24.98,25.01,"2022-06-07 01:08:00",24.98,"2022-06-07 01:00:30",8.84,8.95,"2022-06-07 01:50:30",8.77,"2022-06-07 01:48:00",15.09,15.19,"2022-06-07 01:14:00",15.01,"2022-06-07 01:56:30",9.14,9.26,"2022-06-07 01:28:30",9.05,"2022-06-07 01:02:00",8.82,8.95,"2022-06-07 01:08:30",8.69,"2022-06-07 01:56:30",24.55,24.77,"2022-06-07 01:49:30",24.39,"2022-06-07 01:00:30",46.14,46.22,"2022-06-07 01:37:00",46.05,"2022-06-07 01:17:30",0.0001161638,0,1.018,249.7,29.49,244,2.3,"2022-06-07 01:54:30",0,"2022-06-07 01:20:30",0,0,0,4,0,"2022-06-07 01:00:30",0,"2022-06-07 01:00:30",-0.02,0
"2022-06-07 03:00:00",5135,64.65,"2022-06-07 02:02:00",12.77,0.04,"2022-06-07 02:48:30",0,"2022-06-07 02:00:30",946,18.12,18.43,"2022-06-07 02:02:00",17.92,"2022-06-07 02:50:30",95.6,96.9,"2022-06-07 02:58:00",94,"2022-06-07 02:04:00",21.71,21.87,"2022-06-07 02:03:00",21.54,"2022-06-07 02:58:00",22.96,23.18,"2022-06-07 02:02:30",22.83,"2022-06-07 02:56:00",23.55,23.71,"2022-06-07 02:12:00",23.43,"2022-06-07 02:57:30",24.71,24.86,"2022-06-07 02:05:00",24.53,"2022-06-07 02:58:30",24.51,24.61,"2022-06-07 02:13:30",24.45,"2022-06-07 02:36:00",24.98,25.02,"2022-06-07 02:12:30",24.98,"2022-06-07 02:00:30",8.82,8.9,"2022-06-07 02:22:30",8.76,"2022-06-07 02:58:00",14.96,15.1,"2022-06-07 02:07:00",14.85,"2022-06-07 02:47:30",9.08,9.17,"2022-06-07 02:14:30",9,"2022-06-07 02:56:30",8.74,8.82,"2022-06-07 02:27:30",8.65,"2022-06-07 02:50:00",24.66,24.88,"2022-06-07 02:16:00",24.52,"2022-06-07 02:02:00",46.21,46.27,"2022-06-07 02:46:30",46.13,"2022-06-07 02:12:30",0.0001293987,0,0.927,224.1,26.2,247,1.6,"2022-06-07 02:09:30",0.3,"2022-06-07 02:59:30",0,0,0,5,0,"2022-06-07 02:00:30",0,"2022-06-07 02:00:30",-0.021,0
"2022-06-07 04:00:00",5136,64.17,"2022-06-07 03:59:00",12.75,0.04,"2022-06-07 03:02:30",0,"2022-06-07 03:00:30",946,18.3,18.62,"2022-06-07 03:58:00",18.14,"2022-06-07 03:32:30",96.7,97.7,"2022-06-07 03:04:30",95.8,"2022-06-07 03:19:00",21.52,21.61,"2022-06-07 03:01:30",21.49,"2022-06-07 03:10:30",22.79,22.95,"2022-06-07 03:27:30",22.64,"2022-06-07 03:58:30",23.44,23.6,"2022-06-07 03:05:00",23.29,"2022-06-07 03:36:30",24.6,24.69,"2022-06-07 03:05:30",24.49,"2022-06-07 03:15:00",24.48,24.59,"2022-06-07 03:40:00",24.45,"2022-06-07 03:01:00",24.98,25.01,"2022-06-07 03:38:30",24.96,"2022-06-07 03:15:30",8.79,8.89,"2022-06-07 03:00:30",8.73,"2022-06-07 03:40:00",14.92,15,"2022-06-07 03:03:00",14.86,"2022-06-07 03:51:00",9.07,9.14,"2022-06-07 03:21:30",9,"2022-06-07 03:59:00",8.71,8.79,"2022-06-07 03:53:00",8.62,"2022-06-07 03:09:00",24.56,24.81,"2022-06-07 03:06:30",24.39,"2022-06-07 03:44:30",46.21,46.27,"2022-06-07 03:24:30",46.15,"2022-06-07 03:57:30",5.649364e-05,0,1.142,275.6,17.32,240,1.9,"2022-06-07 03:13:30",0,"2022-06-07 03:04:00",0,0,0,0,0,"2022-06-07 03:00:30",0,"2022-06-07 03:00:30",-0.02,0
"2022-06-07 05:00:00",5137,63.42,"2022-06-07 05:00:00",12.63,0.04,"2022-06-07 04:21:00",0,"2022-06-07 04:00:30",947,18.67,19.02,"2022-06-07 04:43:00",18.49,"2022-06-07 04:09:00",97.3,98.3,"2022-06-07 04:34:30",96.4,"2022-06-07 04:17:00",21.51,21.53,"2022-06-07 04:17:30",21.46,"2022-06-07 04:56:30",22.68,22.8,"2022-06-07 04:01:30",22.58,"2022-06-07 04:48:30",23.36,23.46,"2022-06-07 04:09:30",23.27,"2022-06-07 04:07:30",24.56,24.68,"2022-06-07 04:37:00",24.41,"2022-06-07 04:45:30",24.48,24.55,"2022-06-07 04:23:00",24.4,"2022-06-07 04:47:00",24.98,25.02,"2022-06-07 04:26:00",24.96,"2022-06-07 04:19:00",8.76,8.84,"2022-06-07 04:35:00",8.72,"2022-06-07 04:38:30",14.86,14.99,"2022-06-07 04:08:30",14.78,"2022-06-07 04:45:30",9,9.09,"2022-06-07 04:10:00",8.92,"2022-06-07 04:56:00",8.7,8.78,"2022-06-07 04:56:00",8.62,"2022-06-07 04:39:30",24.42,24.56,"2022-06-07 04:17:30",24.26,"2022-06-07 04:53:00",46.22,46.27,"2022-06-07 04:21:30",46.13,"2022-06-07 04:01:30",0.0001213845,0,1.007,256.4,23.69,231,2,"2022-06-07 04:17:30",0.3,"2022-06-07 04:46:30",0,0,0,0,0,"2022-06-07 04:00:30",0,"2022-06-07 04:00:30",-0.021,0
"2022-06-07 06:00:00",5138,62.68,"2022-06-07 06:00:00",12.7,0.041,"2022-06-07 05:00:30",0,"2022-06-07 05:00:30",947,18.76,18.98,"2022-06-07 05:07:00",18.67,"2022-06-07 05:35:00",97.6,98.4,"2022-06-07 05:49:30",96.9,"2022-06-07 05:31:30",21.5,21.53,"2022-06-07 05:48:00",21.43,"2022-06-07 05:44:00",22.56,22.76,"2022-06-07 05:17:00",22.41,"2022-06-07 05:41:30",23.25,23.4,"2022-06-07 05:03:00",23.09,"2022-06-07 05:49:30",24.44,24.55,"2022-06-07 05:10:30",24.36,"2022-06-07 05:17:30",24.42,24.55,"2022-06-07 05:07:00",24.29,"2022-06-07 05:41:00",24.98,25.02,"2022-06-07 05:14:00",24.93,"2022-06-07 05:42:00",8.76,8.83,"2022-06-07 05:04:00",8.71,"2022-06-07 05:06:00",14.86,14.96,"2022-06-07 05:36:30",14.77,"2022-06-07 05:15:00",8.97,9.05,"2022-06-07 05:31:00",8.91,"2022-06-07 05:02:00",8.61,8.7,"2022-06-07 05:09:30",8.53,"2022-06-07 05:26:00",24.11,24.57,"2022-06-07 05:11:00",23.83,"2022-06-07 05:50:00",46.14,46.24,"2022-06-07 05:01:00",45.97,"2022-06-07 05:49:30",0.125037,0,1.304,258.3,21.04,261,2.4,"2022-06-07 05:53:30",0.5,"2022-06-07 05:40:30",0,0,0,2,0,"2022-06-07 05:00:30",0,"2022-06-07 05:00:30",-0.009,0
"2022-06-07 07:00:00",5139,60.26,"2022-06-07 06:35:00",12.65,11.78,"2022-06-07 06:00:30",0,"2022-06-07 06:00:30",948,19.12,19.52,"2022-06-07 07:00:00",18.75,"2022-06-07 06:05:30",97.9,99,"2022-06-07 06:20:00",97.1,"2022-06-07 06:47:30",21.5,21.51,"2022-06-07 06:00:30",21.43,"2022-06-07 06:07:30",22.49,22.61,"2022-06-07 06:41:30",22.41,"2022-06-07 06:50:00",23.16,23.25,"2022-06-07 06:03:30",23.07,"2022-06-07 06:16:00",24.42,24.47,"2022-06-07 06:01:30",24.31,"2022-06-07 06:51:30",24.31,24.48,"2022-06-07 06:01:00",24.24,"2022-06-07 06:36:30",24.95,25,"2022-06-07 06:11:30",24.82,"2022-06-07 06:59:30",8.75,8.84,"2022-06-07 06:29:30",8.71,"2022-06-07 06:49:30",14.88,15.01,"2022-06-07 06:42:00",14.79,"2022-06-07 06:16:00",8.98,9.08,"2022-06-07 06:12:00",8.93,"2022-06-07 07:00:00",8.56,8.66,"2022-06-07 06:10:00",8.47,"2022-06-07 06:54:00",23.96,24.12,"2022-06-07 06:03:30",23.85,"2022-06-07 06:55:30",46.16,46.25,"2022-06-07 06:54:30",46.02,"2022-06-07 06:14:00",1.596422,0,1.565,256.4,24.57,243,3.1,"2022-06-07 06:02:30",0.4,"2022-06-07 06:18:00",0,0,0,2,0,"2022-06-07 06:00:30",0,"2022-06-07 06:00:30",0.235,0.267
"2022-06-07 08:00:00",5140,44.56,"2022-06-07 07:44:30",12.93,13.02,"2022-06-07 07:00:30",0.085,"2022-06-07 07:32:00",948,21.29,23.06,"2022-06-07 07:57:00",19.51,"2022-06-07 07:00:30",90.5,98,"2022-06-07 07:08:00",77.66,"2022-06-07 07:59:30",21.64,21.92,"2022-06-07 08:00:00",21.49,"2022-06-07 07:08:30",22.47,22.61,"2022-06-07 07:04:30",22.35,"2022-06-07 07:49:00",23.09,23.22,"2022-06-07 07:05:30",22.92,"2022-06-07 07:43:00",24.28,24.47,"2022-06-07 07:13:00",24.18,"2022-06-07 07:39:30",24.29,24.39,"2022-06-07 07:06:30",24.24,"2022-06-07 07:03:00",24.89,25,"2022-06-07 07:06:00",24.77,"2022-06-07 07:49:30",8.76,8.83,"2022-06-07 07:38:30",8.71,"2022-06-07 07:32:00",14.87,15.04,"2022-06-07 07:08:00",14.77,"2022-06-07 07:37:30",8.95,9.02,"2022-06-07 07:36:30",8.9,"2022-06-07 07:15:30",8.55,8.63,"2022-06-07 07:42:00",8.48,"2022-06-07 07:01:30",23.85,24.03,"2022-06-07 07:06:00",23.68,"2022-06-07 07:47:00",46.22,46.31,"2022-06-07 07:06:30",46.15,"2022-06-07 07:12:00",6.81281,0,2.856,213.3,19.55,173,7.3,"2022-06-07 07:55:00",0.7,"2022-06-07 07:00:30",0,0,0,1,0,"2022-06-07 07:00:30",0,"2022-06-07 07:00:30",1.137,1.039
"2022-06-07 09:00:00",5141,47.29,"2022-06-07 08:00:30",13.48,14.08,"2022-06-07 08:02:00",0.2,"2022-06-07 08:45:30",948,23.92,24.76,"2022-06-07 09:00:00",22.93,"2022-06-07 08:02:30",73.92,79.06,"2022-06-07 08:06:30",69.2,"2022-06-07 08:57:30",22.07,22.33,"2022-06-07 08:49:30",21.84,"2022-06-07 08:01:30",22.49,22.61,"2022-06-07 08:57:00",22.36,"2022-06-07 08:19:00",22.98,23.09,"2022-06-07 08:58:30",22.88,"2022-06-07 08:19:00",24.23,24.3,"2022-06-07 08:14:00",24.14,"2022-06-07 08:32:00",24.27,24.39,"2022-06-07 08:29:30",24.2,"2022-06-07 08:58:30",24.82,24.96,"2022-06-07 08:08:00",24.77,"2022-06-07 08:11:00",8.79,8.93,"2022-06-07 08:54:00",8.72,"2022-06-07 08:05:00",14.83,14.98,"2022-06-07 08:53:00",14.75,"2022-06-07 08:42:30",8.94,9.02,"2022-06-07 08:06:30",8.86,"2022-06-07 08:57:00",8.5,8.59,"2022-06-07 08:01:30",8.41,"2022-06-07 08:56:30",23.81,23.97,"2022-06-07 08:03:00",23.55,"2022-06-07 09:00:00",46.17,46.28,"2022-06-07 08:03:30",46.05,"2022-06-07 08:38:00",10.4769,0,4.677,170.6,20.04,174,8.4,"2022-06-07 08:53:30",1.9,"2022-06-07 08:18:00",0,0,0,1,0,"2022-06-07 08:00:30",0,"2022-06-07 08:00:30",1.778,1.828
"2022-06-07 10:00:00",5142,49.11,"2022-06-07 09:03:30",13.54,17.38,"2022-06-07 09:02:00",0.223,"2022-06-07 09:45:30",948,24.79,25.41,"2022-06-07 09:32:00",24.26,"2022-06-07 09:11:00",70.35,73.09,"2022-06-07 09:55:30",67.99,"2022-06-07 09:03:00",22.83,23.21,"2022-06-07 10:00:00",22.29,"2022-06-07 09:00:30",22.6,22.87,"2022-06-07 09:59:30",22.43,"2022-06-07 09:02:00",22.97,23.09,"2022-06-07 09:45:30",22.88,"2022-06-07 09:19:30",24.23,24.27,"2022-06-07 09:00:30",24.16,"2022-06-07 09:16:00",24.2,24.31,"2022-06-07 09:37:00",24.06,"2022-06-07 09:45:30",24.78,24.82,"2022-06-07 09:23:30",24.77,"2022-06-07 09:00:30",8.86,8.97,"2022-06-07 09:32:30",8.8,"2022-06-07 09:00:30",14.87,15.14,"2022-06-07 09:23:30",14.78,"2022-06-07 09:34:00",8.88,8.98,"2022-06-07 09:30:30",8.84,"2022-06-07 09:36:00",8.43,8.52,"2022-06-07 09:03:00",8.37,"2022-06-07 09:57:00",23.2,23.58,"2022-06-07 09:01:00",22.94,"2022-06-07 09:52:30",45.82,46.12,"2022-06-07 09:00:30",45.49,"2022-06-07 09:51:00",9.257389,0,4.339,167,22.22,189,9,"2022-06-07 09:07:30",0.6,"2022-06-07 09:22:30",0,0,0,2,0,"2022-06-07 09:00:30",0,"2022-06-07 09:00:30",1.629,2.494
"2022-06-07 11:00:00",5143,54.83,"2022-06-07 10:02:00",13.49,15.42,"2022-06-07 10:18:00",0.195,"2022-06-07 10:34:30",948,24.86,25.46,"2022-06-07 10:39:30",24.5,"2022-06-07 10:10:00",71.82,73.4,"2022-06-07 10:22:00",69.92,"2022-06-07 10:46:30",23.51,23.76,"2022-06-07 10:57:30",23.23,"2022-06-07 10:00:30",22.84,23.04,"2022-06-07 10:53:00",22.65,"2022-06-07 10:02:30",22.99,23.09,"2022-06-07 10:12:00",22.89,"2022-06-07 10:52:30",24.22,24.27,"2022-06-07 10:01:30",24.13,"2022-06-07 10:13:00",24.12,24.26,"2022-06-07 10:15:30",24.05,"2022-06-07 10:10:00",24.77,24.83,"2022-06-07 10:10:30",24.74,"2022-06-07 10:16:00",8.9,8.96,"2022-06-07 10:01:30",8.85,"2022-06-07 10:19:30",14.84,15.04,"2022-06-07 10:06:00",14.78,"2022-06-07 10:58:30",8.86,8.93,"2022-06-07 10:03:30",8.83,"2022-06-07 10:35:30",8.37,8.44,"2022-06-07 10:00:30",8.35,"2022-06-07 10:59:30",22.93,23.2,"2022-06-07 10:12:30",22.82,"2022-06-07 10:53:00",45.43,45.56,"2022-06-07 10:13:30",45.32,"2022-06-07 10:51:30",8.03244,0,4.627,173.2,17.55,148,6.9,"2022-06-07 10:44:30",2.7,"2022-06-07 10:13:30",0,0,0,1,0,"2022-06-07 10:00:30",0,"2022-06-07 10:00:30",1.406,2.967
"2022-06-07 12:00:00",5144,53.37,"2022-06-07 11:55:00",13.54,16.95,"2022-06-07 12:00:00",0.144,"2022-06-07 11:41:30",947,25.82,26.6,"2022-06-07 11:46:30",25.08,"2022-06-07 11:05:00",69.57,73.05,"2022-06-07 11:12:30",65.95,"2022-06-07 11:45:30",24.02,24.36,"2022-06-07 11:52:30",23.68,"2022-06-07 11:01:30",23.13,23.33,"2022-06-07 11:54:00",22.93,"2022-06-07 11:04:00",23.09,23.25,"2022-06-07 11:48:30",22.91,"2022-06-07 11:10:00",24.21,24.27,"2022-06-07 11:09:00",24.13,"2022-06-07 11:57:30",24.1,24.18,"2022-06-07 11:03:30",24.03,"2022-06-07 11:10:00",24.76,24.79,"2022-06-07 11:05:30",24.67,"2022-06-07 11:39:30",8.9,8.98,"2022-06-07 12:00:00",8.86,"2022-06-07 11:22:30",14.82,14.96,"2022-06-07 11:45:00",14.76,"2022-06-07 11:15:30",8.84,8.87,"2022-06-07 11:03:00",8.81,"2022-06-07 11:57:00",8.35,8.38,"2022-06-07 11:31:00",8.33,"2022-06-07 12:00:00",22.81,22.95,"2022-06-07 11:02:30",22.67,"2022-06-07 11:42:30",45.25,45.34,"2022-06-07 11:01:30",45.19,"2022-06-07 11:58:30",9.988568,0,3.666,154.1,27.19,143,6.6,"2022-06-07 11:33:30",0.8,"2022-06-07 11:32:00",0,0,0,1,0,"2022-06-07 11:00:30",0,"2022-06-07 11:00:30",1.828,3.208
"2022-06-07 13:00:00",5145,53.94,"2022-06-07 12:00:30",13.54,15.4,"2022-06-07 12:03:30",0.163,"2022-06-07 12:35:00",946,26.17,26.79,"2022-06-07 13:00:00",25.8,"2022-06-07 12:26:30",69.48,71.53,"2022-06-07 12:28:00",67.31,"2022-06-07 12:49:00",24.58,24.77,"2022-06-07 12:48:30",24.28,"2022-06-07 12:01:00",23.41,23.62,"2022-06-07 12:58:30",23.22,"2022-06-07 12:01:00",23.2,23.32,"2022-06-07 12:15:00",23.11,"2022-06-07 12:29:00",24.22,24.27,"2022-06-07 12:08:00",24.14,"2022-06-07 12:18:00",24.09,24.18,"2022-06-07 12:41:30",24.03,"2022-06-07 12:28:30",24.71,24.79,"2022-06-07 12:29:00",24.59,"2022-06-07 12:26:30",8.95,9,"2022-06-07 12:54:00",8.91,"2022-06-07 12:10:00",14.83,14.91,"2022-06-07 12:40:30",14.78,"2022-06-07 12:05:00",8.82,8.85,"2022-06-07 12:37:00",8.8,"2022-06-07 12:26:00",8.33,8.36,"2022-06-07 13:00:00",8.31,"2022-06-07 12:48:30",22.71,22.81,"2022-06-07 12:25:30",22.64,"2022-06-07 12:43:30",45.28,45.44,"2022-06-07 12:56:30",45.19,"2022-06-07 12:13:30",7.987206,0,3.241,167.7,25.74,160,6.5,"2022-06-07 12:33:30",1.2,"2022-06-07 12:58:30",0,0,0,9,0,"2022-06-07 12:00:30",0,"2022-06-07 12:00:30",1.494,3.198
"2022-06-07 14:00:00",5146,53.97,"2022-06-07 13:53:30",13.48,16.12,"2022-06-07 13:17:00",0.142,"2022-06-07 13:34:00",945,27.1,27.87,"2022-06-07 13:45:00",26.56,"2022-06-07 13:14:00",67.23,69.58,"2022-06-07 13:37:00",64.24,"2022-06-07 13:48:30",24.95,25.16,"2022-06-07 13:50:30",24.67,"2022-06-07 13:03:00",23.73,24,"2022-06-07 13:56:00",23.48,"2022-06-07 13:01:00",23.35,23.46,"2022-06-07 13:39:00",23.2,"2022-06-07 13:01:30",24.23,24.27,"2022-06-07 13:04:30",24.11,"2022-06-07 13:09:00",24.08,24.16,"2022-06-07 13:02:30",23.98,"2022-06-07 13:40:30",24.63,24.72,"2022-06-07 13:01:30",24.56,"2022-06-07 13:06:00",8.97,9.16,"2022-06-07 13:50:30",8.93,"2022-06-07 13:16:30",14.84,14.98,"2022-06-07 13:52:00",14.79,"2022-06-07 13:10:30",8.83,8.87,"2022-06-07 13:10:30",8.81,"2022-06-07 13:34:00",8.32,8.35,"2022-06-07 13:54:00",8.3,"2022-06-07 13:37:00",22.66,22.7,"2022-06-07 13:43:30",22.63,"2022-06-07 13:58:30",45.3,45.36,"2022-06-07 13:22:00",45.25,"2022-06-07 13:14:30",9.636568,0,2.814,162.3,27.84,143,5.7,"2022-06-07 13:33:30",0.8,"2022-06-07 13:17:00",0,0,0,1,0,"2022-06-07 13:00:30",0,"2022-06-07 13:00:30",1.854,2.937
"2022-06-07 15:00:00",5147,54.18,"2022-06-07 14:20:00",13.45,14.84,"2022-06-07 14:44:00",0.127,"2022-06-07 14:19:30",945,27.82,28.43,"2022-06-07 14:37:00",27.12,"2022-06-07 14:58:00",64.98,68.04,"2022-06-07 14:55:30",63.08,"2022-06-07 14:37:30",25.27,25.47,"2022-06-07 14:48:30",25.06,"2022-06-07 14:02:30",24,24.26,"2022-06-07 14:57:00",23.85,"2022-06-07 14:04:00",23.45,23.63,"2022-06-07 15:00:00",23.25,"2022-06-07 14:04:00",24.24,24.35,"2022-06-07 14:50:00",24.12,"2022-06-07 14:12:00",24.09,24.18,"2022-06-07 14:49:00",24.03,"2022-06-07 14:05:30",24.59,24.67,"2022-06-07 14:31:30",24.56,"2022-06-07 14:00:30",8.97,9.01,"2022-06-07 14:06:30",8.94,"2022-06-07 14:20:30",14.85,14.93,"2022-06-07 14:47:00",14.78,"2022-06-07 14:16:30",8.85,8.87,"2022-06-07 14:31:30",8.83,"2022-06-07 14:22:00",8.32,8.35,"2022-06-07 14:07:30",8.3,"2022-06-07 14:52:00",22.66,22.7,"2022-06-07 14:07:30",22.62,"2022-06-07 14:50:00",45.26,45.32,"2022-06-07 14:40:00",45.2,"2022-06-07 14:05:30",8.268493,0,3.533,157.7,23,171,7.4,"2022-06-07 14:16:30",0.6,"2022-06-07 14:34:30",0,0,0,1,0,"2022-06-07 14:00:30",0,"2022-06-07 14:00:30",1.591,2.452
"2022-06-07 16:00:00",5148,56.7,"2022-06-07 15:00:30",13.35,13.44,"2022-06-07 15:59:30",0.002,"2022-06-07 15:56:30",945,27.01,27.65,"2022-06-07 15:15:00",26.52,"2022-06-07 16:00:00",67.61,69.95,"2022-06-07 15:52:00",65.22,"2022-06-07 15:19:00",25.37,25.5,"2022-06-07 15:01:30",25.26,"2022-06-07 15:54:30",24.28,24.47,"2022-06-07 15:59:00",24.07,"2022-06-07 15:12:30",23.62,23.8,"2022-06-07 15:59:30",23.48,"2022-06-07 15:17:00",24.37,24.47,"2022-06-07 15:58:30",24.23,"2022-06-07 15:11:00",24.08,24.18,"2022-06-07 15:02:00",24.03,"2022-06-07 15:02:30",24.58,24.64,"2022-06-07 15:10:00",24.56,"2022-06-07 15:01:00",9.02,9.12,"2022-06-07 15:56:30",8.95,"2022-06-07 15:26:30",14.87,14.97,"2022-06-07 15:54:00",14.82,"2022-06-07 15:14:30",8.84,8.87,"2022-06-07 15:25:30",8.82,"2022-06-07 15:15:00",8.31,8.34,"2022-06-07 15:12:00",8.3,"2022-06-07 15:38:30",22.64,22.69,"2022-06-07 15:30:30",22.62,"2022-06-07 15:19:30",45.21,45.27,"2022-06-07 15:24:00",45.15,"2022-06-07 15:57:30",3.662612,0,3.365,158.2,26.11,140,7.2,"2022-06-07 15:31:30",0.9,"2022-06-07 15:06:00",0,0,0,1,0,"2022-06-07 15:00:30",0,"2022-06-07 15:00:30",0.71,1.784
"2022-06-07 17:00:00",5149,58.78,"2022-06-07 16:01:00",12.79,10.72,"2022-06-07 17:00:00",0,"2022-06-07 16:35:00",946,25.81,26.49,"2022-06-07 16:01:00",25.19,"2022-06-07 17:00:00",72.26,75.83,"2022-06-07 16:59:30",68.5,"2022-06-07 16:00:30",25.17,25.34,"2022-06-07 16:02:00",24.92,"2022-06-07 16:58:00",24.4,24.55,"2022-06-07 16:53:30",24.3,"2022-06-07 16:10:30",23.76,23.88,"2022-06-07 16:22:00",23.68,"2022-06-07 16:24:30",24.42,24.55,"2022-06-07 16:59:00",24.31,"2022-06-07 16:28:00",24.09,24.17,"2022-06-07 16:58:30",24.03,"2022-06-07 16:13:00",24.57,24.61,"2022-06-07 16:04:00",24.56,"2022-06-07 16:01:00",9.01,9.09,"2022-06-07 16:39:00",8.94,"2022-06-07 16:52:00",14.9,14.99,"2022-06-07 16:53:00",14.83,"2022-06-07 16:37:00",8.86,8.92,"2022-06-07 16:58:30",8.84,"2022-06-07 16:18:00",8.32,8.34,"2022-06-07 16:36:00",8.3,"2022-06-07 16:06:00",22.63,22.73,"2022-06-07 16:41:00",22.6,"2022-06-07 16:37:00",45.18,45.27,"2022-06-07 16:47:00",45.15,"2022-06-07 16:25:30",0.9154615,0,3.072,152.1,15.94,133,5.3,"2022-06-07 16:15:00",1.4,"2022-06-07 16:56:00",0,0,0,1,0,"2022-06-07 16:00:30",0,"2022-06-07 16:00:30",0.185,0.999
"2022-06-07 18:00:00",5150,61.2,"2022-06-07 17:01:00",12.76,0.196,"2022-06-07 18:00:00",0,"2022-06-07 17:00:30",946,24.76,25.26,"2022-06-07 17:12:00",24.19,"2022-06-07 18:00:00",78.14,80.7,"2022-06-07 18:00:00",75.15,"2022-06-07 17:00:30",24.78,25.02,"2022-06-07 17:01:00",24.49,"2022-06-07 17:57:30",24.48,24.61,"2022-06-07 17:25:00",24.35,"2022-06-07 17:47:00",23.86,24.03,"2022-06-07 17:53:30",23.66,"2022-06-07 17:01:00",24.55,24.68,"2022-06-07 17:57:30",24.32,"2022-06-07 17:08:00",24.13,24.23,"2022-06-07 17:53:30",24.03,"2022-06-07 17:01:00",24.57,24.64,"2022-06-07 17:23:00",24.56,"2022-06-07 17:00:30",9.01,9.14,"2022-06-07 17:39:30",8.92,"2022-06-07 17:44:30",14.94,15.05,"2022-06-07 17:14:30",14.86,"2022-06-07 17:00:30",8.89,8.93,"2022-06-07 17:58:30",8.87,"2022-06-07 17:40:30",8.32,8.38,"2022-06-07 17:50:30",8.3,"2022-06-07 17:22:00",22.61,22.69,"2022-06-07 17:53:30",22.57,"2022-06-07 17:32:30",45.23,45.3,"2022-06-07 17:52:00",45.15,"2022-06-07 17:06:00",0.09406047,0,1.793,146.7,12,163,3.5,"2022-06-07 17:05:00",0.6,"2022-06-07 17:46:30",0,0,0,6,0,"2022-06-07 17:00:30",0,"2022-06-07 17:00:30",-0.003,0.236
"2022-06-07 19:00:00",5151,62.46,"2022-06-07 18:01:00",12.75,0.049,"2022-06-07 18:59:00",0,"2022-06-07 18:00:30",947,23.71,24.25,"2022-06-07 18:07:00",22.87,"2022-06-07 18:59:00",85.5,92.1,"2022-06-07 18:59:30",80.1,"2022-06-07 18:01:30",24.4,24.59,"2022-06-07 18:00:30",24.26,"2022-06-07 18:35:30",24.37,24.5,"2022-06-07 18:01:30",24.28,"2022-06-07 18:43:30",23.95,24.07,"2022-06-07 18:40:30",23.85,"2022-06-07 18:15:00",24.63,24.68,"2022-06-07 18:04:00",24.55,"2022-06-07 18:02:00",24.24,24.36,"2022-06-07 18:45:30",24.13,"2022-06-07 18:05:00",24.58,24.67,"2022-06-07 18:49:30",24.56,"2022-06-07 18:00:30",8.95,9.1,"2022-06-07 18:51:00",8.84,"2022-06-07 18:44:00",14.97,15.1,"2022-06-07 18:11:00",14.87,"2022-06-07 18:54:00",8.9,9.02,"2022-06-07 18:52:30",8.86,"2022-06-07 18:43:30",8.33,8.42,"2022-06-07 18:50:00",8.3,"2022-06-07 18:00:30",22.65,22.94,"2022-06-07 18:57:30",22.57,"2022-06-07 18:22:00",45.29,45.34,"2022-06-07 18:37:00",45.21,"2022-06-07 18:48:30",0.0003056431,0,2.126,151.1,23.17,135,4.2,"2022-06-07 18:43:30",1,"2022-06-07 18:56:30",0,0,0,6,0,"2022-06-07 18:00:30",0,"2022-06-07 18:00:30",-0.003,0
"2022-06-07 20:00:00",5152,63.91,"2022-06-07 19:00:30",12.86,0.043,"2022-06-07 19:54:00",0,"2022-06-07 19:00:30",947,22.49,23.02,"2022-06-07 19:02:00",22.18,"2022-06-07 19:58:30",94.3,95.9,"2022-06-07 19:49:30",91.7,"2022-06-07 19:01:30",24.1,24.33,"2022-06-07 19:02:30",23.89,"2022-06-07 19:54:30",24.31,24.42,"2022-06-07 19:12:00",24.16,"2022-06-07 19:59:30",23.96,24.1,"2022-06-07 19:54:30",23.87,"2022-06-07 19:03:00",24.64,24.73,"2022-06-07 19:38:00",24.57,"2022-06-07 19:03:00",24.29,24.39,"2022-06-07 19:06:00",24.21,"2022-06-07 19:25:30",24.61,24.72,"2022-06-07 19:31:30",24.56,"2022-06-07 19:03:00",8.87,8.96,"2022-06-07 19:54:30",8.81,"2022-06-07 19:38:30",14.94,15.21,"2022-06-07 19:44:30",14.85,"2022-06-07 19:07:00",8.88,8.94,"2022-06-07 19:03:00",8.85,"2022-06-07 19:28:00",8.32,8.37,"2022-06-07 19:55:30",8.3,"2022-06-07 19:43:00",22.66,22.8,"2022-06-07 19:24:30",22.57,"2022-06-07 19:03:30",45.26,45.34,"2022-06-07 19:19:30",45.18,"2022-06-07 19:57:30",0.000365238,0,1.467,164.8,19.06,149,3.4,"2022-06-07 19:58:00",0.4,"2022-06-07 19:40:00",0,0,0,1,0,"2022-06-07 19:00:30",0,"2022-06-07 19:00:30",-0.015,0
"2022-06-07 21:00:00",5153,64.34,"2022-06-07 20:58:00",12.85,0.042,"2022-06-07 20:13:30",0,"2022-06-07 20:00:30",948,22.04,22.28,"2022-06-07 20:02:00",21.89,"2022-06-07 20:44:00",96.2,97,"2022-06-07 20:49:30",95,"2022-06-07 20:01:30",23.87,23.97,"2022-06-07 20:03:30",23.62,"2022-06-07 20:59:30",24.16,24.27,"2022-06-07 20:02:30",24.08,"2022-06-07 20:56:30",23.96,24.1,"2022-06-07 20:10:30",23.87,"2022-06-07 20:00:30",24.69,24.84,"2022-06-07 20:57:00",24.58,"2022-06-07 20:32:30",24.3,24.39,"2022-06-07 20:16:00",24.24,"2022-06-07 20:07:00",24.64,24.74,"2022-06-07 20:21:00",24.56,"2022-06-07 20:37:30",8.8,8.88,"2022-06-07 20:44:30",8.74,"2022-06-07 20:37:00",14.91,15.15,"2022-06-07 20:05:00",14.82,"2022-06-07 20:53:30",8.88,8.95,"2022-06-07 20:09:00",8.85,"2022-06-07 20:41:30",8.33,8.37,"2022-06-07 20:38:30",8.3,"2022-06-07 20:52:30",22.7,22.98,"2022-06-07 21:00:00",22.59,"2022-06-07 20:10:00",45.26,45.36,"2022-06-07 20:32:30",45.16,"2022-06-07 20:01:00",0.0003125186,0,1.978,166.7,18.26,133,3.9,"2022-06-07 20:45:30",1,"2022-06-07 20:08:30",0,0,0,8,0,"2022-06-07 20:00:30",0,"2022-06-07 20:00:30",-0.014,0
"2022-06-07 22:00:00",5154,64.13,"2022-06-07 22:00:00",12.77,0.041,"2022-06-07 21:45:30",0,"2022-06-07 21:00:30",948,21.67,21.85,"2022-06-07 21:19:30",21.55,"2022-06-07 21:55:00",97.3,98.2,"2022-06-07 21:49:30",96,"2022-06-07 21:01:30",23.63,23.77,"2022-06-07 21:00:30",23.46,"2022-06-07 21:38:30",24.02,24.19,"2022-06-07 21:18:30",23.88,"2022-06-07 21:55:30",23.94,24.09,"2022-06-07 21:31:00",23.85,"2022-06-07 21:57:30",24.73,24.86,"2022-06-07 21:21:30",24.63,"2022-06-07 21:05:00",24.3,24.4,"2022-06-07 21:48:30",24.24,"2022-06-07 21:08:30",24.69,24.77,"2022-06-07 21:11:30",24.59,"2022-06-07 21:07:00",9.14,9.46,"2022-06-07 21:55:30",8.8,"2022-06-07 21:03:30",14.86,15.14,"2022-06-07 21:16:30",14.76,"2022-06-07 21:44:00",8.86,8.97,"2022-06-07 21:14:30",8.81,"2022-06-07 21:59:30",8.32,8.41,"2022-06-07 21:12:00",8.29,"2022-06-07 21:34:30",22.69,23.14,"2022-06-07 21:14:30",22.56,"2022-06-07 21:50:00",45.26,45.31,"2022-06-07 21:08:30",45.22,"2022-06-07 21:20:00",0.0003200486,0,1.018,187.5,40.97,244,3.6,"2022-06-07 21:04:30",0,"2022-06-07 21:50:00",0,0,0,0,0,"2022-06-07 21:00:30",0,"2022-06-07 21:00:30",-0.02,0
"2022-06-07 23:00:00",5155,63.95,"2022-06-07 22:34:00",12.74,0.041,"2022-06-07 22:43:00",0,"2022-06-07 22:00:30",947,21.35,21.77,"2022-06-07 22:19:30",20.99,"2022-06-07 22:48:30",97.6,98.5,"2022-06-07 22:19:30",96.5,"2022-06-07 22:33:30",23.44,23.56,"2022-06-07 22:00:30",23.29,"2022-06-07 22:41:30",23.93,24.03,"2022-06-07 22:19:00",23.82,"2022-06-07 22:59:30",23.91,24.03,"2022-06-07 22:30:30",23.82,"2022-06-07 22:48:30",24.73,24.84,"2022-06-07 22:58:00",24.62,"2022-06-07 22:09:30",24.29,24.42,"2022-06-07 22:05:30",24.24,"2022-06-07 22:13:00",24.7,24.77,"2022-06-07 22:11:30",24.61,"2022-06-07 22:02:00",9.47,9.59,"2022-06-07 22:58:30",9.34,"2022-06-07 22:03:00",14.89,15.04,"2022-06-07 22:45:30",14.75,"2022-06-07 22:01:30",8.84,8.9,"2022-06-07 22:25:30",8.81,"2022-06-07 22:07:30",8.31,8.37,"2022-06-07 22:53:30",8.28,"2022-06-07 22:52:00",22.73,22.97,"2022-06-07 22:47:30",22.56,"2022-06-07 22:00:30",45.34,45.41,"2022-06-07 22:55:30",45.28,"2022-06-07 22:04:30",0.000282108,0,1.907,146.5,29.87,127,5.5,"2022-06-07 22:29:30",0.3,"2022-06-07 22:03:00",0,0,0,7,0,"2022-06-07 22:00:30",0,"2022-06-07 22:00:30",-0.016,0
"2022-06-08 00:00:00",5156,64.24,"2022-06-07 23:49:00",12.73,0.04,"2022-06-07 23:56:00",0,"2022-06-07 23:00:30",947,21.04,21.22,"2022-06-07 23:52:00",20.95,"2022-06-07 23:11:00",98.2,99,"2022-06-07 23:49:30",97.3,"2022-06-07 23:02:00",23.3,23.36,"2022-06-07 23:06:00",23.15,"2022-06-07 23:59:00",23.78,23.95,"2022-06-07 23:01:30",23.65,"2022-06-07 23:58:00",23.82,23.95,"2022-06-07 23:18:30",23.68,"2022-06-07 23:52:30",24.71,24.83,"2022-06-07 23:09:30",24.55,"2022-06-07 23:33:00",24.3,24.38,"2022-06-07 23:35:30",24.24,"2022-06-07 23:03:00",24.75,24.79,"2022-06-07 23:39:00",24.66,"2022-06-07 23:29:30",9.59,9.68,"2022-06-07 23:18:30",9.52,"2022-06-07 23:01:30",15,15.08,"2022-06-07 23:35:30",14.9,"2022-06-07 23:00:30",8.86,8.94,"2022-06-07 23:56:00",8.82,"2022-06-07 23:02:00",8.31,8.37,"2022-06-07 23:48:00",8.28,"2022-06-07 23:33:00",22.86,23.03,"2022-06-07 23:59:30",22.74,"2022-06-07 23:26:30",45.42,45.48,"2022-06-07 23:45:00",45.36,"2022-06-07 23:00:30",0.0002992747,0,0.87,286.9,46.86,297,1.5,"2022-06-07 23:36:00",0,"2022-06-07 23:04:00",0,0,0,5,0,"2022-06-07 23:00:30",0,"2022-06-07 23:00:30",-0.021,0
"2022-06-08 01:00:00",5157,64.1,"2022-06-08 00:29:00",12.8,0.04,"2022-06-08 00:10:00",0,"2022-06-08 00:00:30",947,20.93,21.24,"2022-06-08 00:13:00",20.7,"2022-06-08 00:59:00",98.4,99.2,"2022-06-08 00:19:30",97.8,"2022-06-08 00:34:00",23.13,23.21,"2022-06-08 00:03:00",23.01,"2022-06-08 00:59:30",23.7,23.82,"2022-06-08 00:19:00",23.59,"2022-06-08 00:48:30",23.74,23.84,"2022-06-08 00:00:30",23.64,"2022-06-08 00:45:00",24.67,24.79,"2022-06-08 00:17:00",24.52,"2022-06-08 00:58:00",24.31,24.38,"2022-06-08 00:45:00",24.24,"2022-06-08 00:01:00",24.75,24.81,"2022-06-08 00:35:00",24.64,"2022-06-08 00:10:00",9.57,9.65,"2022-06-08 00:09:30",9.51,"2022-06-08 00:47:00",15.01,15.1,"2022-06-08 00:10:30",14.92,"2022-06-08 00:52:00",8.92,8.99,"2022-06-08 00:39:30",8.85,"2022-06-08 00:22:30",8.36,8.43,"2022-06-08 00:24:30",8.3,"2022-06-08 00:03:30",23.13,23.34,"2022-06-08 00:28:30",22.97,"2022-06-08 00:02:00",45.46,45.54,"2022-06-08 00:57:00",45.37,"2022-06-08 00:18:30",0.0001558575,0,0.732,218,24.99,254,1.5,"2022-06-08 00:14:00",0,"2022-06-08 00:24:00",0,0,0,0,0,"2022-06-08 00:00:30",0,"2022-06-08 00:00:30",-0.022,0
"2022-06-08 02:00:00",5158,63.82,"2022-06-08 02:00:00",12.69,0.04,"2022-06-08 01:02:00",0,"2022-06-08 01:00:30",946,20.68,20.82,"2022-06-08 01:43:00",20.59,"2022-06-08 01:16:30",98.7,99.6,"2022-06-08 01:49:30",97.9,"2022-06-08 01:02:30",22.9,23.06,"2022-06-08 01:01:00",22.66,"2022-06-08 01:54:30",23.55,23.74,"2022-06-08 01:06:30",23.46,"2022-06-08 01:15:00",23.74,23.87,"2022-06-08 01:45:00",23.64,"2022-06-08 01:15:30",24.63,24.71,"2022-06-08 01:17:00",24.51,"2022-06-08 01:52:00",24.31,24.39,"2022-06-08 01:48:00",24.24,"2022-06-08 01:10:00",24.76,24.81,"2022-06-08 01:22:00",24.67,"2022-06-08 01:03:30",9.53,9.63,"2022-06-08 01:15:30",9.46,"2022-06-08 01:52:30",15.04,15.22,"2022-06-08 01:45:00",14.9,"2022-06-08 01:57:30",8.93,8.99,"2022-06-08 01:43:00",8.88,"2022-06-08 01:35:30",8.35,8.39,"2022-06-08 01:13:30",8.33,"2022-06-08 01:24:00",23.24,23.38,"2022-06-08 01:28:30",23.1,"2022-06-08 01:04:30",45.57,45.63,"2022-06-08 01:24:00",45.49,"2022-06-08 01:03:30",0.0002514156,0,0.531,274,36.1,210,1.2,"2022-06-08 01:38:30",0,"2022-06-08 01:02:30",0,0,0,4,0,"2022-06-08 01:00:30",0,"2022-06-08 01:00:30",-0.023,0
"2022-06-08 03:00:00",5159,63.31,"2022-06-08 02:58:00",12.7,0.04,"2022-06-08 02:12:30",0,"2022-06-08 02:00:30",946,20.74,20.87,"2022-06-08 02:24:30",20.7,"2022-06-08 02:12:30",98.8,99.6,"2022-06-08 02:04:30",98.2,"2022-06-08 02:48:00",22.73,22.8,"2022-06-08 02:12:00",22.66,"2022-06-08 02:35:30",23.46,23.58,"2022-06-08 02:06:00",23.25,"2022-06-08 02:57:30",23.71,23.87,"2022-06-08 02:00:30",23.59,"2022-06-08 03:00:00",24.62,24.69,"2022-06-08 02:22:00",24.51,"2022-06-08 02:46:00",24.3,24.42,"2022-06-08 02:30:30",24.24,"2022-06-08 02:38:00",24.77,24.79,"2022-06-08 02:08:00",24.74,"2022-06-08 02:01:00",9.48,9.57,"2022-06-08 02:01:00",9.42,"2022-06-08 02:58:00",14.93,15.06,"2022-06-08 02:38:30",14.86,"2022-06-08 02:45:00",8.94,8.98,"2022-06-08 02:06:30",8.9,"2022-06-08 02:58:30",8.37,8.44,"2022-06-08 02:58:30",8.34,"2022-06-08 02:17:30",23.34,23.49,"2022-06-08 02:59:00",23.22,"2022-06-08 02:02:00",45.67,45.75,"2022-06-08 02:48:00",45.58,"2022-06-08 02:06:30",0.0001271189,0,0.452,179.7,37.84,186,0.9,"2022-06-08 02:07:30",0,"2022-06-08 02:30:00",0,0,0,5,0,"2022-06-08 02:00:30",0,"2022-06-08 02:00:30",-0.024,0
"2022-06-08 04:00:00",5160,63.14,"2022-06-08 03:55:00",12.67,0.04,"2022-06-08 03:53:00",0,"2022-06-08 03:00:30",946,20.81,21,"2022-06-08 03:58:00",20.66,"2022-06-08 03:17:30",99,99.9,"2022-06-08 03:49:30",98.2,"2022-06-08 03:16:30",22.69,22.74,"2022-06-08 03:00:30",22.54,"2022-06-08 03:54:30",23.31,23.44,"2022-06-08 03:43:30",23.25,"2022-06-08 03:16:00",23.59,23.79,"2022-06-08 03:19:00",23.46,"2022-06-08 03:57:00",24.63,24.68,"2022-06-08 03:04:00",24.53,"2022-06-08 03:05:30",24.31,24.41,"2022-06-08 03:35:00",24.24,"2022-06-08 03:05:30",24.76,24.79,"2022-06-08 03:07:00",24.69,"2022-06-08 03:06:30",9.44,9.55,"2022-06-08 03:09:00",9.39,"2022-06-08 03:56:00",15,15.11,"2022-06-08 03:49:30",14.93,"2022-06-08 03:31:30",8.94,9,"2022-06-08 03:35:30",8.89,"2022-06-08 03:58:00",8.42,8.5,"2022-06-08 03:59:00",8.36,"2022-06-08 03:16:30",23.55,23.68,"2022-06-08 03:47:00",23.43,"2022-06-08 03:11:00",45.74,45.83,"2022-06-08 03:42:30",45.68,"2022-06-08 03:02:00",0.0001160037,0,0.88,117.2,62.18,351,1.6,"2022-06-08 03:21:30",0,"2022-06-08 03:16:00",0,0,0,0,0,"2022-06-08 03:00:30",0,"2022-06-08 03:00:30",-0.021,0
"2022-06-08 05:00:00",5161,62.98,"2022-06-08 04:58:30",12.71,0.04,"2022-06-08 04:20:00",0,"2022-06-08 04:00:30",947,20.69,20.92,"2022-06-08 04:13:00",20.61,"2022-06-08 04:26:00",99.1,99.8,"2022-06-08 04:49:30",98.5,"2022-06-08 04:16:30",22.54,22.69,"2022-06-08 04:04:00",22.47,"2022-06-08 04:35:00",23.25,23.39,"2022-06-08 04:05:00",23.07,"2022-06-08 04:53:30",23.53,23.69,"2022-06-08 04:34:00",23.43,"2022-06-08 04:56:00",24.6,24.68,"2022-06-08 04:03:00",24.48,"2022-06-08 04:45:00",24.3,24.39,"2022-06-08 04:18:30",24.24,"2022-06-08 04:01:30",24.77,24.83,"2022-06-08 04:04:00",24.72,"2022-06-08 04:59:30",9.43,9.5,"2022-06-08 04:10:00",9.37,"2022-06-08 04:53:00",15.02,15.17,"2022-06-08 04:39:30",14.93,"2022-06-08 04:47:30",8.92,8.96,"2022-06-08 04:58:30",8.88,"2022-06-08 04:24:30",8.48,8.55,"2022-06-08 04:29:30",8.43,"2022-06-08 04:14:30",23.62,23.82,"2022-06-08 04:14:00",23.52,"2022-06-08 05:00:00",45.82,45.89,"2022-06-08 04:51:00",45.68,"2022-06-08 04:03:00",8.473422e-05,0,0.621,264.9,32.88,271,1.1,"2022-06-08 04:58:30",0,"2022-06-08 04:01:00",0,0,0,0,0,"2022-06-08 04:00:30",0,"2022-06-08 04:00:30",-0.023,0
"2022-06-08 06:00:00",5162,62.65,"2022-06-08 06:00:00",12.7,0.043,"2022-06-08 05:00:30",0,"2022-06-08 05:00:30",947,20.61,20.83,"2022-06-08 05:04:30",20.52,"2022-06-08 05:46:30",99.3,100,"2022-06-08 05:49:30",98.6,"2022-06-08 05:17:30",22.49,22.54,"2022-06-08 05:00:30",22.31,"2022-06-08 05:46:30",23.11,23.25,"2022-06-08 05:03:30",23.04,"2022-06-08 05:09:30",23.5,23.69,"2022-06-08 05:35:00",23.33,"2022-06-08 05:46:00",24.51,24.65,"2022-06-08 05:04:00",24.41,"2022-06-08 05:56:30",24.29,24.39,"2022-06-08 05:22:30",24.24,"2022-06-08 05:00:30",24.77,24.83,"2022-06-08 05:06:00",24.72,"2022-06-08 05:47:30",9.37,9.44,"2022-06-08 05:23:00",9.32,"2022-06-08 05:58:30",14.97,15.1,"2022-06-08 05:07:30",14.89,"2022-06-08 05:45:00",8.93,8.99,"2022-06-08 05:14:30",8.88,"2022-06-08 05:49:00",8.45,8.51,"2022-06-08 05:47:00",8.4,"2022-06-08 05:08:30",23.59,23.67,"2022-06-08 05:19:30",23.5,"2022-06-08 05:06:00",45.89,45.94,"2022-06-08 05:51:30",45.83,"2022-06-08 05:18:30",0.1098119,0,0.847,309.9,27.31,342,1.3,"2022-06-08 05:20:00",0,"2022-06-08 05:10:30",0,0,0,0,0,"2022-06-08 05:00:30",0,"2022-06-08 05:00:30",-0.012,0
"2022-06-08 07:00:00",5163,61.81,"2022-06-08 07:00:00",12.7,10.6,"2022-06-08 06:00:30",0,"2022-06-08 06:00:30",948,20.63,21.07,"2022-06-08 06:58:00",20.44,"2022-06-08 06:06:30",99.5,100,"2022-06-08 06:19:30",98.7,"2022-06-08 06:00:30",22.34,22.47,"2022-06-08 06:00:30",22.25,"2022-06-08 06:42:30",23.1,23.21,"2022-06-08 06:24:30",22.99,"2022-06-08 06:57:30",23.37,23.49,"2022-06-08 06:21:00",23.27,"2022-06-08 06:27:30",24.43,24.55,"2022-06-08 06:05:00",24.33,"2022-06-08 06:51:30",24.29,24.39,"2022-06-08 06:38:30",24.24,"2022-06-08 06:49:30",24.76,24.79,"2022-06-08 06:10:00",24.67,"2022-06-08 06:22:30",9.34,9.4,"2022-06-08 06:34:30",9.29,"2022-06-08 06:59:00",14.97,15.09,"2022-06-08 06:31:30",14.91,"2022-06-08 06:38:30",8.92,8.97,"2022-06-08 06:06:30",8.89,"2022-06-08 06:49:00",8.45,8.51,"2022-06-08 06:33:30",8.39,"2022-06-08 06:27:00",23.56,23.7,"2022-06-08 06:37:00",23.44,"2022-06-08 06:26:30",45.86,45.94,"2022-06-08 06:37:30",45.81,"2022-06-08 06:04:00",0.9328123,0,1.019,208.1,27.21,178,1.9,"2022-06-08 06:50:30",0,"2022-06-08 06:00:30",0,0,0,7,0,"2022-06-08 06:00:30",0,"2022-06-08 06:00:30",0.128,0.263
"2022-06-08 08:00:00",5164,49.64,"2022-06-08 08:00:00",12.81,12.92,"2022-06-08 07:01:00",0.08,"2022-06-08 07:19:30",948,22.09,23.48,"2022-06-08 08:00:00",21,"2022-06-08 07:00:30",98.7,100,"2022-06-08 07:04:30",92.6,"2022-06-08 08:00:00",22.41,22.54,"2022-06-08 07:41:00",22.27,"2022-06-08 07:23:00",23.02,23.18,"2022-06-08 07:05:30",22.88,"2022-06-08 07:41:30",23.36,23.48,"2022-06-08 07:00:30",23.25,"2022-06-08 07:10:30",24.43,24.47,"2022-06-08 07:01:00",24.33,"2022-06-08 07:03:00",24.28,24.36,"2022-06-08 07:39:00",24.19,"2022-06-08 07:37:00",24.75,24.79,"2022-06-08 07:15:00",24.69,"2022-06-08 07:29:00",9.32,9.37,"2022-06-08 07:20:00",9.28,"2022-06-08 07:43:30",14.98,15.1,"2022-06-08 07:56:00",14.92,"2022-06-08 07:18:00",8.9,8.95,"2022-06-08 07:53:30",8.87,"2022-06-08 07:22:30",8.45,8.51,"2022-06-08 07:03:00",8.41,"2022-06-08 07:29:30",23.51,23.7,"2022-06-08 07:22:30",23.3,"2022-06-08 07:43:30",45.9,46.06,"2022-06-08 07:14:30",45.8,"2022-06-08 07:53:00",5.674654,0,1.086,143.2,25.78,171,2.6,"2022-06-08 07:46:30",0,"2022-06-08 07:05:00",0,0,0,1,0,"2022-06-08 07:00:30",0,"2022-06-08 07:00:30",1.03,1.025
"2022-06-08 09:00:00",5165,41.81,"2022-06-08 08:58:30",13.45,14.27,"2022-06-08 08:29:30",0.155,"2022-06-08 08:29:00",948,25.1,26.19,"2022-06-08 08:49:30",23.4,"2022-06-08 08:00:30",80.8,91.1,"2022-06-08 08:00:30",72.29,"2022-06-08 08:57:00",22.8,23.1,"2022-06-08 09:00:00",22.51,"2022-06-08 08:02:00",23.01,23.18,"2022-06-08 08:33:30",22.88,"2022-06-08 08:01:00",23.37,23.48,"2022-06-08 08:09:00",23.21,"2022-06-08 08:51:00",24.42,24.47,"2022-06-08 08:03:30",24.32,"2022-06-08 08:54:00",24.26,24.38,"2022-06-08 09:00:00",24.13,"2022-06-08 08:56:30",24.72,24.79,"2022-06-08 08:26:00",24.61,"2022-06-08 08:27:00",9.37,9.49,"2022-06-08 08:34:00",9.29,"2022-06-08 08:04:30",14.91,15.01,"2022-06-08 08:52:30",14.81,"2022-06-08 08:37:00",8.89,8.95,"2022-06-08 08:00:30",8.85,"2022-06-08 08:41:00",8.47,8.53,"2022-06-08 08:32:00",8.37,"2022-06-08 08:48:00",23.31,23.5,"2022-06-08 08:33:00",22.99,"2022-06-08 08:58:00",45.9,45.99,"2022-06-08 08:38:00",45.82,"2022-06-08 08:04:30",11.94275,0,1.326,121.6,50.45,72,3.1,"2022-06-08 08:24:00",0,"2022-06-08 08:07:30",0,0,0,5,0,"2022-06-08 08:00:30",0,"2022-06-08 08:00:30",2.317,1.804
"2022-06-08 10:00:00",5166,41.85,"2022-06-08 09:04:30",13.42,19.37,"2022-06-08 09:01:30",0.191,"2022-06-08 09:59:00",948,26.5,27.38,"2022-06-08 09:49:30",25.68,"2022-06-08 09:09:00",67.51,73.58,"2022-06-08 09:05:30",61.1,"2022-06-08 09:51:00",23.5,24,"2022-06-08 09:59:00",23.08,"2022-06-08 09:00:30",23.1,23.27,"2022-06-08 09:58:00",23.01,"2022-06-08 09:05:30",23.34,23.49,"2022-06-08 09:32:30",23.22,"2022-06-08 09:41:00",24.36,24.47,"2022-06-08 09:03:00",24.2,"2022-06-08 09:40:30",24.2,24.31,"2022-06-08 09:04:30",24.08,"2022-06-08 09:35:00",24.68,24.77,"2022-06-08 09:07:00",24.58,"2022-06-08 09:58:00",9.43,9.57,"2022-06-08 09:34:00",9.35,"2022-06-08 09:14:30",14.88,15.06,"2022-06-08 09:47:00",14.78,"2022-06-08 09:42:30",8.88,8.98,"2022-06-08 09:50:30",8.84,"2022-06-08 09:57:30",8.38,8.49,"2022-06-08 09:06:30",8.29,"2022-06-08 09:59:00",22.77,23.07,"2022-06-08 09:04:00",22.51,"2022-06-08 10:00:00",45.69,45.95,"2022-06-08 09:01:30",45.55,"2022-06-08 09:45:30",15.45007,0,2.136,78.55,19.69,65,3.5,"2022-06-08 09:22:30",0.4,"2022-06-08 09:00:30",NAN,30.53,26.02,87,NAN,"2022-06-08 09:51:30",NAN,"2022-06-08 09:51:30",2.996,2.48
"2022-06-08 11:00:00",5167,45.07,"2022-06-08 10:00:30",13.31,13.49,"2022-06-08 10:27:30",0.133,"2022-06-08 10:27:00",947,27.92,28.6,"2022-06-08 10:45:00",27.26,"2022-06-08 10:01:00",60.61,65.07,"2022-06-08 10:23:00",54.19,"2022-06-08 11:00:00",24.64,25.28,"2022-06-08 10:59:30",23.89,"2022-06-08 10:01:00",23.38,23.61,"2022-06-08 10:56:30",23.16,"2022-06-08 10:05:30",23.36,23.5,"2022-06-08 10:09:00",23.25,"2022-06-08 10:16:00",24.3,24.43,"2022-06-08 10:04:30",24.21,"2022-06-08 10:51:30",24.14,24.23,"2022-06-08 10:20:30",24.03,"2022-06-08 10:51:30",24.62,24.74,"2022-06-08 10:07:30",24.56,"2022-06-08 10:11:30",9.48,9.62,"2022-06-08 10:51:30",9.41,"2022-06-08 10:00:30",14.87,14.99,"2022-06-08 10:55:30",14.78,"2022-06-08 10:04:00",8.85,8.89,"2022-06-08 10:31:00",8.83,"2022-06-08 10:41:00",8.28,8.31,"2022-06-08 10:06:00",8.27,"2022-06-08 10:57:00",22.52,22.62,"2022-06-08 10:21:00",22.48,"2022-06-08 10:41:30",45.58,45.63,"2022-06-08 10:57:00",45.54,"2022-06-08 10:05:30",15.63164,0,1.998,75.03,32.72,55,4.7,"2022-06-08 10:31:00",0,"2022-06-08 10:05:00",NAN,19.84,29.26,0,NAN,"2022-06-08 10:12:00",NAN,"2022-06-08 10:12:00",3.121,2.96
"2022-06-08 12:00:00",5168,48.44,"2022-06-08 11:22:30",13.44,16.05,"2022-06-08 11:41:00",0.14,"2022-06-08 11:12:00",947,28.8,29.46,"2022-06-08 11:39:30",28.23,"2022-06-08 12:00:00",55.83,58.72,"2022-06-08 11:18:00",53.46,"2022-06-08 11:33:00",26.06,26.88,"2022-06-08 11:59:00",25.26,"2022-06-08 11:01:00",23.88,24.23,"2022-06-08 11:59:00",23.59,"2022-06-08 11:01:30",23.37,23.57,"2022-06-08 11:58:30",23.27,"2022-06-08 11:07:00",24.3,24.4,"2022-06-08 12:00:00",24.19,"2022-06-08 11:39:30",24.11,24.23,"2022-06-08 11:24:30",24.03,"2022-06-08 11:39:00",24.6,24.72,"2022-06-08 11:10:30",24.56,"2022-06-08 11:00:30",9.61,9.73,"2022-06-08 11:38:30",9.5,"2022-06-08 11:04:30",14.97,15.07,"2022-06-08 12:00:00",14.92,"2022-06-08 11:35:00",8.86,8.89,"2022-06-08 11:24:00",8.84,"2022-06-08 11:07:00",8.28,8.31,"2022-06-08 11:30:30",8.27,"2022-06-08 11:12:00",22.5,22.55,"2022-06-08 11:08:30",22.47,"2022-06-08 11:51:30",45.57,45.59,"2022-06-08 11:23:00",45.54,"2022-06-08 11:02:30",16.77966,0,2.516,64.89,22.09,119,5.3,"2022-06-08 11:49:30",0.4,"2022-06-08 11:31:30",NAN,37.51,33.86,1,NAN,"2022-06-08 11:57:00",NAN,"2022-06-08 11:57:00",3.351,3.213
"2022-06-08 13:00:00",5169,51.89,"2022-06-08 12:00:30",13.38,14.62,"2022-06-08 12:14:30",0.177,"2022-06-08 12:26:00",946,28.68,29.38,"2022-06-08 13:00:00",28.3,"2022-06-08 12:03:00",56.98,60.77,"2022-06-08 12:14:30",53.01,"2022-06-08 12:52:30",26.97,27.11,"2022-06-08 12:24:30",26.86,"2022-06-08 12:02:00",24.5,24.84,"2022-06-08 12:57:30",24.12,"2022-06-08 12:04:00",23.58,23.8,"2022-06-08 12:53:30",23.41,"2022-06-08 12:05:30",24.41,24.47,"2022-06-08 12:24:00",24.29,"2022-06-08 12:16:00",24.1,24.2,"2022-06-08 12:37:30",24.03,"2022-06-08 12:00:30",24.57,24.64,"2022-06-08 12:23:30",24.56,"2022-06-08 12:00:30",9.65,9.71,"2022-06-08 12:13:30",9.59,"2022-06-08 12:58:30",15.05,15.13,"2022-06-08 12:48:30",15,"2022-06-08 12:17:00",8.87,8.93,"2022-06-08 12:34:00",8.85,"2022-06-08 12:02:30",8.28,8.3,"2022-06-08 12:13:30",8.27,"2022-06-08 12:33:00",22.49,22.53,"2022-06-08 12:47:00",22.47,"2022-06-08 12:07:00",45.55,45.59,"2022-06-08 12:49:00",45.53,"2022-06-08 12:16:00",8.427166,0,1.548,64.7,45.16,133,4.2,"2022-06-08 12:39:30",0,"2022-06-08 12:15:00",0.293,12.32,8.96,1,9,"2022-06-08 12:04:30",0,"2022-06-08 12:00:30",1.722,3.205
"2022-06-08 14:00:00",5170,56.02,"2022-06-08 13:26:30",13.37,13.49,"2022-06-08 13:48:30",0.065,"2022-06-08 13:47:30",945,29.07,30.03,"2022-06-08 13:17:00",28.38,"2022-06-08 13:59:00",55.57,59.12,"2022-06-08 13:54:00",51.19,"2022-06-08 13:15:00",26.94,27.09,"2022-06-08 13:46:00",26.83,"2022-06-08 13:04:30",24.94,25.23,"2022-06-08 13:59:00",24.7,"2022-06-08 13:01:00",23.81,24,"2022-06-08 13:44:00",23.64,"2022-06-08 13:13:30",24.46,24.61,"2022-06-08 13:57:00",24.36,"2022-06-08 13:05:30",24.11,24.19,"2022-06-08 13:53:00",24.03,"2022-06-08 13:30:00",24.57,24.61,"2022-06-08 13:17:30",24.54,"2022-06-08 13:26:00",9.62,9.71,"2022-06-08 13:59:30",9.57,"2022-06-08 13:51:30",15.06,15.15,"2022-06-08 13:36:00",15.02,"2022-06-08 13:04:30",8.89,8.92,"2022-06-08 13:17:30",8.86,"2022-06-08 13:01:30",8.29,8.32,"2022-06-08 13:49:00",8.27,"2022-06-08 13:00:30",22.48,22.51,"2022-06-08 13:06:30",22.47,"2022-06-08 13:01:30",45.62,45.65,"2022-06-08 13:23:30",45.56,"2022-06-08 13:00:30",7.434602,0,2.377,59.2,22.07,50,4.7,"2022-06-08 13:30:30",0.8,"2022-06-08 13:40:00",0,0,0,0,0,"2022-06-08 13:00:30",0,"2022-06-08 13:00:30",1.509,2.95
"2022-06-08 15:00:00",5171,59,"2022-06-08 14:01:00",13.08,13.24,"2022-06-08 14:56:00",0.043,"2022-06-08 14:24:30",945,28.22,28.49,"2022-06-08 14:14:30",28,"2022-06-08 14:55:30",58.3,62.61,"2022-06-08 14:50:30",54.49,"2022-06-08 14:09:00",26.76,27.04,"2022-06-08 14:03:00",26.47,"2022-06-08 14:58:00",25.22,25.4,"2022-06-08 14:58:30",25.08,"2022-06-08 14:11:00",24.05,24.23,"2022-06-08 14:46:30",23.87,"2022-06-08 14:04:00",24.62,24.68,"2022-06-08 14:55:00",24.46,"2022-06-08 14:00:30",24.18,24.34,"2022-06-08 14:48:30",24.08,"2022-06-08 14:00:30",24.57,24.63,"2022-06-08 14:33:00",24.54,"2022-06-08 14:04:00",9.62,9.74,"2022-06-08 14:41:30",9.54,"2022-06-08 14:59:00",15.12,15.2,"2022-06-08 14:25:00",15.05,"2022-06-08 14:10:30",8.9,8.93,"2022-06-08 14:55:00",8.88,"2022-06-08 14:04:30",8.3,8.33,"2022-06-08 14:42:00",8.28,"2022-06-08 14:16:00",22.48,22.51,"2022-06-08 14:03:00",22.46,"2022-06-08 14:26:00",45.63,45.66,"2022-06-08 14:09:30",45.61,"2022-06-08 14:13:00",2.855152,0,1.775,97.7,34.22,112,3.9,"2022-06-08 14:12:00",0.8,"2022-06-08 14:28:30",0,0,0,9,0,"2022-06-08 14:00:30",0,"2022-06-08 14:00:30",0.575,2.465
"2022-06-08 16:00:00",5172,60.83,"2022-06-08 15:49:30",13.15,13.25,"2022-06-08 15:01:00",0.059,"2022-06-08 15:45:00",945,27.83,28.23,"2022-06-08 15:47:00",27.62,"2022-06-08 16:00:00",61.06,63.83,"2022-06-08 15:49:30",59.01,"2022-06-08 15:36:00",26.29,26.49,"2022-06-08 15:05:00",26.06,"2022-06-08 15:55:30",25.35,25.47,"2022-06-08 15:25:30",25.22,"2022-06-08 15:55:30",24.22,24.38,"2022-06-08 15:43:00",24.09,"2022-06-08 15:04:30",24.74,24.88,"2022-06-08 15:45:00",24.59,"2022-06-08 15:03:00",24.28,24.39,"2022-06-08 15:26:30",24.14,"2022-06-08 15:00:30",24.57,24.62,"2022-06-08 15:54:00",24.56,"2022-06-08 15:00:30",9.53,9.65,"2022-06-08 15:22:00",9.45,"2022-06-08 15:51:30",15.13,15.21,"2022-06-08 15:17:30",15.08,"2022-06-08 15:23:30",8.92,8.95,"2022-06-08 15:57:30",8.9,"2022-06-08 15:04:30",8.31,8.33,"2022-06-08 15:45:00",8.3,"2022-06-08 15:30:00",22.49,22.53,"2022-06-08 15:57:00",22.46,"2022-06-08 15:04:30",45.63,45.65,"2022-06-08 15:20:30",45.62,"2022-06-08 15:31:00",2.627752,0,1.944,100.6,22.23,82,3.3,"2022-06-08 15:39:00",0.7,"2022-06-08 15:10:30",0,0,0,8,0,"2022-06-08 15:00:30",0,"2022-06-08 15:00:30",0.526,1.791
"2022-06-08 17:00:00",5173,60.87,"2022-06-08 16:01:30",12.99,10.86,"2022-06-08 17:00:00",0,"2022-06-08 16:48:30",946,27.39,28.37,"2022-06-08 16:24:00",26.81,"2022-06-08 16:59:30",62.9,66.39,"2022-06-08 16:24:00",61.25,"2022-06-08 16:06:00",25.95,26.12,"2022-06-08 16:03:00",25.8,"2022-06-08 16:52:30",25.33,25.47,"2022-06-08 16:11:30",25.17,"2022-06-08 16:46:00",24.34,24.53,"2022-06-08 16:52:00",24.26,"2022-06-08 16:00:30",24.87,25.03,"2022-06-08 16:55:00",24.74,"2022-06-08 16:05:30",24.29,24.36,"2022-06-08 16:02:30",24.24,"2022-06-08 16:02:00",24.57,24.64,"2022-06-08 16:06:00",24.54,"2022-06-08 16:13:30",9.51,9.58,"2022-06-08 16:58:00",9.44,"2022-06-08 16:40:00",15.14,15.24,"2022-06-08 16:54:30",15.07,"2022-06-08 16:55:30",8.94,8.96,"2022-06-08 16:33:30",8.92,"2022-06-08 16:37:00",8.32,8.35,"2022-06-08 16:53:30",8.3,"2022-06-08 16:01:00",22.51,22.59,"2022-06-08 16:56:00",22.47,"2022-06-08 16:05:30",45.63,45.66,"2022-06-08 16:50:30",45.61,"2022-06-08 16:00:30",1.227924,0,1.903,108.9,20.09,123,3.6,"2022-06-08 16:30:00",0.9,"2022-06-08 16:19:30",0,0,0,1,0,"2022-06-08 16:00:30",0,"2022-06-08 16:00:30",0.241,1.004
"2022-06-08 18:00:00",5174,61.75,"2022-06-08 17:01:30",12.91,0.157,"2022-06-08 18:00:00",0,"2022-06-08 17:00:30",946,25.67,26.84,"2022-06-08 17:02:00",24.54,"2022-06-08 18:00:00",70.11,74.72,"2022-06-08 17:58:00",63.83,"2022-06-08 17:00:30",25.47,25.83,"2022-06-08 17:01:00",25.08,"2022-06-08 17:58:30",25.21,25.36,"2022-06-08 17:21:00",25.05,"2022-06-08 17:44:30",24.48,24.57,"2022-06-08 17:46:30",24.31,"2022-06-08 17:10:30",24.99,25.09,"2022-06-08 17:20:00",24.86,"2022-06-08 17:05:00",24.31,24.43,"2022-06-08 17:43:00",24.24,"2022-06-08 17:04:30",24.6,24.69,"2022-06-08 17:30:30",24.56,"2022-06-08 17:00:30",9.51,9.62,"2022-06-08 17:08:30",9.4,"2022-06-08 17:49:00",15.18,15.31,"2022-06-08 17:56:00",15.03,"2022-06-08 17:01:00",8.96,9.04,"2022-06-08 17:35:30",8.92,"2022-06-08 17:04:30",8.34,8.38,"2022-06-08 17:50:30",8.32,"2022-06-08 17:12:30",22.55,22.62,"2022-06-08 17:33:00",22.5,"2022-06-08 17:13:00",45.64,45.68,"2022-06-08 17:47:00",45.62,"2022-06-08 17:18:30",0.06431499,0,1.803,117.9,11.51,130,2.5,"2022-06-08 17:50:30",0.9,"2022-06-08 17:04:00",0,0,0,9,0,"2022-06-08 17:00:30",0,"2022-06-08 17:00:30",-0.001,0.239
"2022-06-08 19:00:00",5175,64.15,"2022-06-08 18:00:30",12.74,0.05,"2022-06-08 18:54:00",0,"2022-06-08 18:00:30",946,23.98,24.53,"2022-06-08 18:02:00",23.43,"2022-06-08 19:00:00",75.9,78.39,"2022-06-08 18:51:00",73.84,"2022-06-08 18:00:30",24.87,25.14,"2022-06-08 18:01:30",24.56,"2022-06-08 18:59:30",25.11,25.26,"2022-06-08 18:09:30",24.91,"2022-06-08 18:54:30",24.52,24.67,"2022-06-08 18:31:30",24.44,"2022-06-08 18:01:00",25.01,25.08,"2022-06-08 18:52:00",24.92,"2022-06-08 18:14:30",24.45,24.54,"2022-06-08 18:34:00",24.32,"2022-06-08 18:13:30",24.67,24.79,"2022-06-08 18:56:00",24.56,"2022-06-08 18:00:30",9.37,9.49,"2022-06-08 18:05:00",9.28,"2022-06-08 19:00:00",15.28,15.41,"2022-06-08 18:41:00",15.18,"2022-06-08 18:13:30",8.98,9.02,"2022-06-08 18:28:00",8.95,"2022-06-08 18:20:00",8.36,8.41,"2022-06-08 18:47:30",8.33,"2022-06-08 18:03:30",22.54,22.61,"2022-06-08 18:37:30",22.5,"2022-06-08 18:36:30",45.65,45.72,"2022-06-08 18:54:30",45.63,"2022-06-08 18:30:00",0.0006731033,0,2.523,132.9,7.339,137,3.8,"2022-06-08 18:59:30",1.3,"2022-06-08 18:12:00",0,0,0,1,0,"2022-06-08 18:00:30",0,"2022-06-08 18:00:30",0.011,0
"2022-06-08 20:00:00",5176,65.39,"2022-06-08 19:08:30",12.75,0.043,"2022-06-08 19:59:00",0,"2022-06-08 19:00:30",947,23.01,23.47,"2022-06-08 19:04:30",22.58,"2022-06-08 20:00:00",83.2,86.9,"2022-06-08 19:59:30",77.6,"2022-06-08 19:00:30",24.41,24.66,"2022-06-08 19:00:30",24.22,"2022-06-08 20:00:00",24.88,25.1,"2022-06-08 19:12:00",24.7,"2022-06-08 19:52:00",24.51,24.6,"2022-06-08 19:47:30",24.46,"2022-06-08 19:43:00",25.04,25.15,"2022-06-08 19:19:30",24.9,"2022-06-08 19:21:30",24.49,24.59,"2022-06-08 19:07:00",24.45,"2022-06-08 19:00:30",24.74,24.79,"2022-06-08 19:13:30",24.61,"2022-06-08 19:05:30",9.25,9.41,"2022-06-08 19:22:30",9.13,"2022-06-08 19:58:30",15.19,15.36,"2022-06-08 19:20:30",15.06,"2022-06-08 19:54:00",8.98,9.07,"2022-06-08 19:25:00",8.95,"2022-06-08 19:23:00",8.39,8.45,"2022-06-08 19:41:30",8.35,"2022-06-08 19:05:00",22.63,22.79,"2022-06-08 19:58:30",22.53,"2022-06-08 19:02:30",45.66,45.7,"2022-06-08 20:00:00",45.63,"2022-06-08 19:02:30",0.000772881,0,2.428,128.5,10.11,100,3.7,"2022-06-08 19:31:30",0.9,"2022-06-08 19:59:00",0,0,0,9,0,"2022-06-08 19:00:30",0,"2022-06-08 19:00:30",0.001,0
"2022-06-08 21:00:00",5177,65.74,"2022-06-08 20:54:00",12.74,0.042,"2022-06-08 20:55:00",0,"2022-06-08 20:00:30",947,22.69,22.9,"2022-06-08 20:44:30",22.52,"2022-06-08 21:00:00",87.8,88.3,"2022-06-08 20:19:30",86.3,"2022-06-08 20:00:30",24.1,24.32,"2022-06-08 20:00:30",23.85,"2022-06-08 21:00:00",24.69,24.84,"2022-06-08 20:05:00",24.51,"2022-06-08 20:53:00",24.44,24.6,"2022-06-08 20:25:00",24.28,"2022-06-08 21:00:00",25.1,25.23,"2022-06-08 20:48:30",24.97,"2022-06-08 20:06:00",24.51,24.59,"2022-06-08 20:28:30",24.45,"2022-06-08 20:02:30",24.77,24.87,"2022-06-08 20:59:30",24.72,"2022-06-08 20:01:00",9.18,9.28,"2022-06-08 20:38:30",9.11,"2022-06-08 21:00:00",15.12,15.32,"2022-06-08 20:35:00",15,"2022-06-08 20:57:00",9,9.09,"2022-06-08 20:16:30",8.95,"2022-06-08 20:30:00",8.41,8.48,"2022-06-08 20:18:30",8.37,"2022-06-08 20:54:30",22.79,23.04,"2022-06-08 20:56:30",22.64,"2022-06-08 20:04:00",45.71,45.79,"2022-06-08 20:38:00",45.66,"2022-06-08 20:02:30",0.0006843935,0,2.044,120.6,14.31,130,3.6,"2022-06-08 20:33:30",0.5,"2022-06-08 20:53:30",0,0,0,7,0,"2022-06-08 20:00:30",0,"2022-06-08 20:00:30",-0.007,0
"2022-06-08 22:00:00",5178,65.36,"2022-06-08 22:00:00",12.84,0.041,"2022-06-08 21:52:30",0,"2022-06-08 21:00:30",948,22.19,22.61,"2022-06-08 21:04:30",22.05,"2022-06-08 21:21:30",89.7,90.7,"2022-06-08 21:35:30",87.4,"2022-06-08 21:01:30",23.86,23.97,"2022-06-08 21:03:30",23.66,"2022-06-08 21:57:00",24.47,24.63,"2022-06-08 21:21:00",24.3,"2022-06-08 21:57:00",24.33,24.46,"2022-06-08 21:12:30",24.26,"2022-06-08 21:02:00",25.08,25.2,"2022-06-08 21:18:30",24.95,"2022-06-08 21:41:30",24.54,24.66,"2022-06-08 21:38:30",24.45,"2022-06-08 21:07:30",24.78,24.85,"2022-06-08 21:41:30",24.74,"2022-06-08 21:14:00",9.12,9.2,"2022-06-08 21:05:00",9.06,"2022-06-08 21:57:00",15.08,15.26,"2022-06-08 21:06:00",14.99,"2022-06-08 21:25:00",8.97,9.05,"2022-06-08 21:00:30",8.92,"2022-06-08 21:58:30",8.42,8.49,"2022-06-08 21:15:30",8.38,"2022-06-08 21:23:00",23.07,23.21,"2022-06-08 21:55:30",22.84,"2022-06-08 21:03:00",45.82,45.94,"2022-06-08 21:59:00",45.73,"2022-06-08 21:05:00",0.0004657624,0,0.951,203.2,44.38,97,2.4,"2022-06-08 21:16:00",0,"2022-06-08 21:26:00",0,0,0,5,0,"2022-06-08 21:00:30",0,"2022-06-08 21:00:30",-0.017,0
"2022-06-08 23:00:00",5179,64.33,"2022-06-08 23:00:00",12.73,0.041,"2022-06-08 22:45:00",0,"2022-06-08 22:00:30",948,22.52,23.16,"2022-06-08 23:00:00",22.18,"2022-06-08 22:08:30",89.1,91.5,"2022-06-08 22:25:30",84.8,"2022-06-08 22:59:00",23.68,23.76,"2022-06-08 22:02:30",23.5,"2022-06-08 22:53:00",24.32,24.44,"2022-06-08 22:09:00",24.14,"2022-06-08 22:58:30",24.3,24.45,"2022-06-08 22:32:30",24.19,"2022-06-08 23:00:00",25.06,25.19,"2022-06-08 22:10:00",24.97,"2022-06-08 23:00:00",24.59,24.71,"2022-06-08 22:56:30",24.47,"2022-06-08 22:11:30",24.79,24.84,"2022-06-08 22:51:30",24.77,"2022-06-08 22:00:30",9.08,9.14,"2022-06-08 22:21:30",9.01,"2022-06-08 22:59:00",15.02,15.16,"2022-06-08 22:03:00",14.9,"2022-06-08 22:33:00",8.97,9.03,"2022-06-08 22:56:00",8.93,"2022-06-08 22:03:00",8.45,8.51,"2022-06-08 22:49:30",8.41,"2022-06-08 22:41:30",23.29,23.6,"2022-06-08 22:54:30",23.11,"2022-06-08 22:05:30",45.93,46.04,"2022-06-08 22:29:30",45.87,"2022-06-08 22:00:30",0.000458875,0,1.728,125.7,38.54,88,4.8,"2022-06-08 22:58:30",0,"2022-06-08 22:02:00",0,0,0,1,0,"2022-06-08 22:00:30",0,"2022-06-08 22:00:30",-0.01,0
"2022-06-09 00:00:00",5180,63.23,"2022-06-08 23:45:30",12.73,0.041,"2022-06-08 23:37:00",0,"2022-06-08 23:00:30",947,22.98,23.34,"2022-06-08 23:07:00",22.57,"2022-06-09 00:00:00",85.2,86.8,"2022-06-09 00:00:00",83.6,"2022-06-08 23:15:30",23.53,23.64,"2022-06-08 23:01:30",23.44,"2022-06-08 23:19:30",24.14,24.32,"2022-06-08 23:07:30",24.07,"2022-06-08 23:10:30",24.15,24.32,"2022-06-08 23:05:30",24.05,"2022-06-08 23:33:30",25.02,25.09,"2022-06-08 23:49:00",24.9,"2022-06-08 23:23:00",24.62,24.71,"2022-06-08 23:08:00",24.5,"2022-06-08 23:05:30",24.8,24.88,"2022-06-08 23:50:30",24.77,"2022-06-08 23:02:00",9.03,9.13,"2022-06-08 23:43:30",8.98,"2022-06-08 23:33:00",14.99,15.14,"2022-06-08 23:23:00",14.89,"2022-06-09 00:00:00",9,9.08,"2022-06-08 23:44:30",8.96,"2022-06-08 23:55:00",8.46,8.53,"2022-06-08 23:18:30",8.41,"2022-06-08 23:07:30",23.46,23.67,"2022-06-08 23:03:30",23.3,"2022-06-08 23:42:30",45.96,46.05,"2022-06-08 23:44:30",45.89,"2022-06-08 23:08:30",0.0002715775,0,2.999,120.3,25.27,138,7.2,"2022-06-08 23:00:30",0.4,"2022-06-08 23:45:30",0,0,0,4,0,"2022-06-08 23:00:30",0,"2022-06-08 23:00:30",0.003,0
"2022-06-09 01:00:00",5181,63.42,"2022-06-09 00:01:00",12.8,0.04,"2022-06-09 00:37:30",0,"2022-06-09 00:00:30",947,22.07,22.65,"2022-06-09 00:02:00",21.74,"2022-06-09 00:59:00",88.5,90.4,"2022-06-09 00:58:00",86,"2022-06-09 00:00:30",23.47,23.56,"2022-06-09 00:05:30",23.27,"2022-06-09 00:58:30",24.01,24.19,"2022-06-09 00:00:30",23.88,"2022-06-09 00:50:30",24.14,24.28,"2022-06-09 00:26:30",24.05,"2022-06-09 00:39:00",25.03,25.09,"2022-06-09 00:02:30",24.94,"2022-06-09 00:27:00",24.61,24.72,"2022-06-09 00:00:30",24.52,"2022-06-09 00:41:30",24.82,24.93,"2022-06-09 00:40:00",24.77,"2022-06-09 00:10:30",8.99,9.1,"2022-06-09 00:06:00",8.94,"2022-06-09 00:56:30",14.94,15.04,"2022-06-09 00:50:30",14.83,"2022-06-09 00:06:00",8.97,9.02,"2022-06-09 00:56:00",8.94,"2022-06-09 00:41:30",8.5,8.57,"2022-06-09 00:55:00",8.43,"2022-06-09 00:12:30",23.54,23.75,"2022-06-09 00:18:30",23.32,"2022-06-09 00:03:30",46.04,46.15,"2022-06-09 00:54:30",45.95,"2022-06-09 00:02:30",0.0002716446,0,1.252,101.5,39.47,137,2.4,"2022-06-09 00:19:00",0,"2022-06-09 00:57:00",0,0,0,6,0,"2022-06-09 00:00:30",0,"2022-06-09 00:00:30",-0.014,0
"2022-06-09 02:00:00",5182,64.6,"2022-06-09 01:03:30",12.79,0.04,"2022-06-09 01:39:30",0,"2022-06-09 01:00:30",946,21.4,21.76,"2022-06-09 01:00:30",21.17,"2022-06-09 01:55:00",91.7,93.5,"2022-06-09 01:59:00",89.6,"2022-06-09 01:01:30",23.21,23.35,"2022-06-09 01:01:30",23.07,"2022-06-09 01:48:00",23.93,24.05,"2022-06-09 01:24:30",23.88,"2022-06-09 01:50:30",24.1,24.23,"2022-06-09 01:16:00",23.91,"2022-06-09 01:59:30",25.02,25.09,"2022-06-09 01:32:30",24.9,"2022-06-09 01:24:00",24.59,24.69,"2022-06-09 01:37:00",24.48,"2022-06-09 01:35:00",24.85,24.96,"2022-06-09 01:13:30",24.77,"2022-06-09 01:01:00",8.96,9.04,"2022-06-09 01:02:30",8.92,"2022-06-09 01:32:30",14.96,15.03,"2022-06-09 01:34:30",14.87,"2022-06-09 01:56:00",8.99,9.04,"2022-06-09 01:26:30",8.94,"2022-06-09 01:54:00",8.52,8.58,"2022-06-09 01:48:00",8.46,"2022-06-09 01:19:00",23.61,23.75,"2022-06-09 01:52:30",23.45,"2022-06-09 01:01:00",46.12,46.19,"2022-06-09 01:22:30",46.06,"2022-06-09 01:19:30",0.0002918933,0,0.76,159.7,55,327,1.6,"2022-06-09 01:04:30",0,"2022-06-09 01:33:00",0,0,0,0,0,"2022-06-09 01:00:30",0,"2022-06-09 01:00:30",-0.02,0
"2022-06-09 03:00:00",5183,64.74,"2022-06-09 02:59:30",12.67,0.04,"2022-06-09 02:54:30",0,"2022-06-09 02:00:30",946,21.11,21.35,"2022-06-09 02:17:00",20.91,"2022-06-09 02:58:30",93.9,94.9,"2022-06-09 02:49:30",92.7,"2022-06-09 02:01:00",23.01,23.15,"2022-06-09 02:01:00",22.88,"2022-06-09 02:42:00",23.78,23.97,"2022-06-09 02:03:00",23.67,"2022-06-09 02:34:00",23.96,24.13,"2022-06-09 02:02:30",23.85,"2022-06-09 02:34:00",24.98,25.07,"2022-06-09 02:14:00",24.85,"2022-06-09 02:59:00",24.56,24.67,"2022-06-09 02:21:30",24.49,"2022-06-09 02:53:30",24.87,24.98,"2022-06-09 02:24:00",24.77,"2022-06-09 02:02:30",8.95,9.03,"2022-06-09 02:50:00",8.87,"2022-06-09 02:56:30",14.89,15,"2022-06-09 02:03:00",14.78,"2022-06-09 02:46:00",8.96,9.01,"2022-06-09 02:16:30",8.91,"2022-06-09 02:44:30",8.56,8.63,"2022-06-09 02:58:00",8.49,"2022-06-09 02:22:00",23.79,23.92,"2022-06-09 02:42:00",23.67,"2022-06-09 02:49:30",46.12,46.22,"2022-06-09 02:25:30",45.97,"2022-06-09 02:42:30",0.0002540271,0,0.651,89.9,69.84,120,1.4,"2022-06-09 02:08:30",0,"2022-06-09 02:52:30",0,0,0,0,0,"2022-06-09 02:00:30",0,"2022-06-09 02:00:30",-0.021,0
"2022-06-09 04:00:00",5184,64.49,"2022-06-09 03:47:00",12.65,0.04,"2022-06-09 03:59:00",0,"2022-06-09 03:00:30",947,20.77,21,"2022-06-09 03:02:00",20.5,"2022-06-09 04:00:00",94.7,95.3,"2022-06-09 03:54:30",93.7,"2022-06-09 03:03:00",22.85,22.94,"2022-06-09 03:01:30",22.72,"2022-06-09 03:43:30",23.65,23.77,"2022-06-09 03:03:30",23.46,"2022-06-09 03:59:30",23.92,24.05,"2022-06-09 03:06:00",23.8,"2022-06-09 03:51:30",24.87,24.97,"2022-06-09 03:11:30",24.74,"2022-06-09 03:25:30",24.52,24.61,"2022-06-09 03:34:00",24.45,"2022-06-09 03:43:00",24.88,25,"2022-06-09 03:12:00",24.8,"2022-06-09 03:06:00",8.92,9.01,"2022-06-09 03:42:30",8.86,"2022-06-09 03:51:30",14.88,15.08,"2022-06-09 03:02:00",14.8,"2022-06-09 03:12:00",8.97,9.03,"2022-06-09 03:36:30",8.93,"2022-06-09 03:01:30",8.55,8.64,"2022-06-09 03:59:30",8.49,"2022-06-09 03:16:30",23.8,24,"2022-06-09 03:59:30",23.67,"2022-06-09 03:41:30",46.04,46.12,"2022-06-09 03:50:00",45.97,"2022-06-09 03:17:30",0.0002003422,0,0.58,166,36.06,156,1.1,"2022-06-09 03:07:30",0,"2022-06-09 03:00:30",0,0,0,8,0,"2022-06-09 03:00:30",0,"2022-06-09 03:00:30",-0.022,0
"2022-06-09 05:00:00",5185,64.79,"2022-06-09 04:00:30",12.73,0.04,"2022-06-09 04:37:00",0,"2022-06-09 04:00:30",947,20.24,20.61,"2022-06-09 04:13:00",19.79,"2022-06-09 05:00:00",95.1,96.2,"2022-06-09 04:52:00",94,"2022-06-09 04:34:00",22.66,22.77,"2022-06-09 04:01:30",22.49,"2022-06-09 05:00:00",23.5,23.6,"2022-06-09 04:14:30",23.43,"2022-06-09 05:00:00",23.8,23.95,"2022-06-09 04:09:30",23.66,"2022-06-09 04:17:00",24.83,24.88,"2022-06-09 04:08:30",24.76,"2022-06-09 04:28:00",24.5,24.58,"2022-06-09 04:06:30",24.45,"2022-06-09 04:03:00",24.87,24.98,"2022-06-09 04:44:00",24.79,"2022-06-09 04:06:30",8.88,8.94,"2022-06-09 04:05:30",8.82,"2022-06-09 04:59:30",14.85,14.95,"2022-06-09 04:48:30",14.77,"2022-06-09 04:20:00",8.97,9.03,"2022-06-09 04:36:00",8.92,"2022-06-09 04:59:30",8.61,8.7,"2022-06-09 04:44:00",8.53,"2022-06-09 04:58:30",23.76,24.01,"2022-06-09 04:02:00",23.63,"2022-06-09 04:53:00",46.06,46.22,"2022-06-09 04:28:00",45.94,"2022-06-09 04:50:30",0.0001559127,0,0.801,279.1,77.67,194,1.6,"2022-06-09 04:45:30",0,"2022-06-09 04:22:30",0,0,0,6,0,"2022-06-09 04:00:30",0,"2022-06-09 04:00:30",-0.021,0
"2022-06-09 06:00:00",5186,65.56,"2022-06-09 05:02:30",12.64,0.045,"2022-06-09 05:00:30",0,"2022-06-09 05:00:30",947,19.54,19.81,"2022-06-09 05:01:00",19.27,"2022-06-09 05:43:30",96.5,97.5,"2022-06-09 05:34:30",95.3,"2022-06-09 05:02:30",22.37,22.54,"2022-06-09 05:00:30",22.18,"2022-06-09 05:54:30",23.35,23.56,"2022-06-09 05:05:30",23.25,"2022-06-09 05:32:00",23.76,23.89,"2022-06-09 05:07:30",23.66,"2022-06-09 05:55:00",24.81,24.88,"2022-06-09 05:00:30",24.68,"2022-06-09 05:58:30",24.49,24.58,"2022-06-09 05:04:30",24.45,"2022-06-09 05:00:30",24.88,25,"2022-06-09 05:58:30",24.79,"2022-06-09 05:43:00",8.84,8.91,"2022-06-09 05:19:30",8.79,"2022-06-09 05:55:00",14.83,14.94,"2022-06-09 05:06:00",14.76,"2022-06-09 05:21:30",8.97,9.07,"2022-06-09 05:38:30",8.92,"2022-06-09 05:06:30",8.55,8.64,"2022-06-09 05:37:00",8.5,"2022-06-09 05:34:30",23.73,23.89,"2022-06-09 05:32:30",23.59,"2022-06-09 05:22:00",45.95,46.03,"2022-06-09 05:24:30",45.89,"2022-06-09 05:42:00",0.196592,0,0.587,159.7,60.67,157,1.2,"2022-06-09 05:07:00",0,"2022-06-09 05:12:30",0,0,0,4,0,"2022-06-09 05:00:30",0,"2022-06-09 05:00:30",-0.005,0
"2022-06-09 07:00:00",5187,46.94,"2022-06-09 06:57:00",12.7,12.31,"2022-06-09 06:05:30",0,"2022-06-09 06:00:30",948,21.73,23.41,"2022-06-09 07:00:00",19.82,"2022-06-09 06:00:30",93,98.5,"2022-06-09 06:04:30",83,"2022-06-09 06:57:00",22.13,22.3,"2022-06-09 06:00:30",22.05,"2022-06-09 06:54:00",23.19,23.36,"2022-06-09 06:05:30",23.04,"2022-06-09 06:37:00",23.66,23.79,"2022-06-09 06:12:00",23.48,"2022-06-09 06:54:30",24.69,24.86,"2022-06-09 06:05:30",24.58,"2022-06-09 06:40:00",24.49,24.57,"2022-06-09 06:03:00",24.44,"2022-06-09 06:40:00",24.84,24.95,"2022-06-09 06:13:30",24.77,"2022-06-09 06:08:00",8.82,8.88,"2022-06-09 06:40:00",8.78,"2022-06-09 06:50:30",14.83,14.94,"2022-06-09 06:29:00",14.73,"2022-06-09 06:57:30",8.98,9.05,"2022-06-09 06:06:30",8.93,"2022-06-09 06:18:30",8.58,8.65,"2022-06-09 06:15:30",8.51,"2022-06-09 06:59:30",23.62,23.75,"2022-06-09 06:48:30",23.48,"2022-06-09 06:34:30",46.03,46.15,"2022-06-09 06:25:00",45.94,"2022-06-09 06:02:00",3.265069,0,0.636,109.7,50.87,125,2.3,"2022-06-09 06:52:00",0,"2022-06-09 06:24:30",0,0,0,1,0,"2022-06-09 06:00:30",0,"2022-06-09 06:00:30",0.583,0.261
"2022-06-09 08:00:00",5188,44.2,"2022-06-09 07:55:00",13.13,13.25,"2022-06-09 07:00:30",0.149,"2022-06-09 07:02:30",949,25.1,26.2,"2022-06-09 07:49:30",23.45,"2022-06-09 07:01:30",78.17,85.4,"2022-06-09 07:05:30",72.42,"2022-06-09 07:54:30",22.23,22.38,"2022-06-09 07:58:00",22.08,"2022-06-09 07:15:00",23.08,23.2,"2022-06-09 07:04:00",23.01,"2022-06-09 07:12:30",23.54,23.65,"2022-06-09 07:02:30",23.44,"2022-06-09 07:06:00",24.63,24.69,"2022-06-09 07:05:30",24.52,"2022-06-09 07:42:30",24.48,24.61,"2022-06-09 07:00:30",24.37,"2022-06-09 07:55:30",24.82,24.96,"2022-06-09 07:05:00",24.77,"2022-06-09 07:02:30",8.82,8.98,"2022-06-09 07:59:30",8.79,"2022-06-09 07:22:00",14.75,14.85,"2022-06-09 07:26:30",14.67,"2022-06-09 07:57:30",9.04,9.11,"2022-06-09 07:31:00",9,"2022-06-09 07:04:00",8.52,8.58,"2022-06-09 07:31:30",8.47,"2022-06-09 07:44:00",23.61,23.78,"2022-06-09 07:12:00",23.52,"2022-06-09 07:49:30",45.99,46.08,"2022-06-09 07:08:00",45.92,"2022-06-09 07:28:00",7.691122,0,1.477,113.9,31.35,77,3,"2022-06-09 07:29:00",0.3,"2022-06-09 07:04:30",0,0,0,1,0,"2022-06-09 07:00:30",0,"2022-06-09 07:00:30",1.475,1.025
"2022-06-09 09:00:00",5189,40.9,"2022-06-09 08:59:30",13.41,15.92,"2022-06-09 08:36:00",0.187,"2022-06-09 08:46:00",949,26.48,27.91,"2022-06-09 08:58:00",25.34,"2022-06-09 08:01:30",71.97,78.18,"2022-06-09 08:24:00",65.72,"2022-06-09 08:58:30",22.66,23,"2022-06-09 08:59:30",22.33,"2022-06-09 08:02:30",23.07,23.2,"2022-06-09 08:01:00",22.96,"2022-06-09 08:21:00",23.48,23.65,"2022-06-09 08:04:00",23.32,"2022-06-09 08:56:30",24.62,24.68,"2022-06-09 08:02:00",24.51,"2022-06-09 08:55:30",24.41,24.53,"2022-06-09 08:09:00",24.29,"2022-06-09 08:56:00",24.8,24.92,"2022-06-09 08:41:30",24.77,"2022-06-09 08:00:30",8.94,9.11,"2022-06-09 08:50:30",8.83,"2022-06-09 08:05:30",14.84,15.15,"2022-06-09 08:51:00",14.73,"2022-06-09 08:20:00",8.97,9.04,"2022-06-09 08:07:00",8.92,"2022-06-09 08:25:30",8.49,8.57,"2022-06-09 08:14:30",8.41,"2022-06-09 08:40:30",23.62,23.75,"2022-06-09 08:36:30",23.48,"2022-06-09 08:00:30",46.08,46.13,"2022-06-09 08:16:30",46.03,"2022-06-09 08:03:00",11.8789,0,1.007,63.9,50.39,130,2.4,"2022-06-09 08:18:30",0,"2022-06-09 08:35:00",NAN,18.65,29.01,20,NAN,"2022-06-09 08:59:30",NAN,"2022-06-09 08:59:30",2.385,1.804
"2022-06-09 10:00:00",5190,40.49,"2022-06-09 09:14:00",13.4,13.77,"2022-06-09 09:56:30",0.161,"2022-06-09 09:23:00",949,28.27,28.97,"2022-06-09 09:22:00",27.25,"2022-06-09 09:02:30",62.27,67.71,"2022-06-09 09:06:00",58.67,"2022-06-09 09:57:00",23.63,24.36,"2022-06-09 09:58:30",23,"2022-06-09 09:00:30",23.15,23.34,"2022-06-09 09:57:00",23.04,"2022-06-09 09:00:30",23.35,23.47,"2022-06-09 09:01:00",23.25,"2022-06-09 09:21:00",24.5,24.65,"2022-06-09 09:17:00",24.38,"2022-06-09 09:36:30",24.32,24.44,"2022-06-09 09:09:30",24.24,"2022-06-09 09:27:30",24.79,24.84,"2022-06-09 09:50:00",24.74,"2022-06-09 09:54:00",9.29,9.47,"2022-06-09 09:17:30",9.14,"2022-06-09 09:50:00",14.91,15.23,"2022-06-09 09:01:00",14.74,"2022-06-09 09:56:30",9.04,9.13,"2022-06-09 09:35:00",8.96,"2022-06-09 09:07:30",8.51,8.6,"2022-06-09 09:14:00",8.46,"2022-06-09 09:54:00",23.54,23.71,"2022-06-09 09:50:30",23.33,"2022-06-09 09:43:30",46.08,46.18,"2022-06-09 09:55:30",46.03,"2022-06-09 09:12:00",15.83991,0,1.842,87.4,34.93,142,5.3,"2022-06-09 09:30:00",0,"2022-06-09 09:03:00",NAN,89.7,66.21,149,NAN,"2022-06-09 09:59:30",NAN,"2022-06-09 09:59:30",3.193,2.472
"2022-06-09 11:00:00",5191,44.03,"2022-06-09 10:00:30",13.4,13.53,"2022-06-09 10:03:30",0.181,"2022-06-09 10:33:30",948,29.19,30.16,"2022-06-09 11:00:00",28.71,"2022-06-09 10:45:30",58.05,61.27,"2022-06-09 10:13:00",53.19,"2022-06-09 11:00:00",24.78,25.14,"2022-06-09 10:49:30",24.28,"2022-06-09 10:01:00",23.48,23.77,"2022-06-09 10:50:30",23.25,"2022-06-09 10:06:30",23.38,23.55,"2022-06-09 10:34:30",23.27,"2022-06-09 10:10:00",24.44,24.51,"2022-06-09 10:11:30",24.32,"2022-06-09 10:18:30",24.29,24.39,"2022-06-09 10:33:30",24.24,"2022-06-09 10:29:00",24.78,24.85,"2022-06-09 10:54:00",24.77,"2022-06-09 10:00:30",9.22,9.35,"2022-06-09 10:49:00",9.15,"2022-06-09 10:14:30",14.86,15.13,"2022-06-09 10:30:30",14.73,"2022-06-09 10:51:00",9.05,9.12,"2022-06-09 10:55:30",8.98,"2022-06-09 10:54:30",8.47,8.56,"2022-06-09 10:36:00",8.39,"2022-06-09 10:55:00",23.15,23.65,"2022-06-09 10:03:00",22.52,"2022-06-09 10:58:30",45.86,46.08,"2022-06-09 10:03:00",45.63,"2022-06-09 10:58:00",13.58657,0,1.962,163.6,35.07,195,4.2,"2022-06-09 10:41:00",0.4,"2022-06-09 10:36:30",NAN,159.2,67.45,NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",2.771,2.951
"2022-06-09 12:00:00",5192,50.42,"2022-06-09 11:06:30",13.38,14.94,"2022-06-09 11:54:30",0.187,"2022-06-09 11:43:00",947,29.93,31.01,"2022-06-09 11:42:00",29.03,"2022-06-09 11:17:30",54.12,58.39,"2022-06-09 11:18:00",48.28,"2022-06-09 11:43:30",25.39,25.81,"2022-06-09 11:56:30",25.04,"2022-06-09 11:04:00",23.92,24.21,"2022-06-09 11:59:00",23.67,"2022-06-09 11:01:00",23.54,23.71,"2022-06-09 11:38:00",23.4,"2022-06-09 11:08:00",24.43,24.51,"2022-06-09 11:21:30",24.3,"2022-06-09 11:41:30",24.28,24.39,"2022-06-09 11:30:30",24.24,"2022-06-09 11:07:00",24.78,24.83,"2022-06-09 11:29:30",24.74,"2022-06-09 11:09:30",9.26,9.51,"2022-06-09 11:58:00",9.17,"2022-06-09 11:17:30",14.91,15.96,"2022-06-09 11:55:30",14.7,"2022-06-09 11:03:00",9.09,9.21,"2022-06-09 11:21:00",9,"2022-06-09 11:07:00",8.39,8.49,"2022-06-09 11:02:30",8.33,"2022-06-09 11:44:00",22.5,22.77,"2022-06-09 11:11:00",22.41,"2022-06-09 11:48:30",45.67,45.74,"2022-06-09 11:22:30",45.61,"2022-06-09 11:56:30",12.12973,0,2.118,145.8,39.45,192,5.2,"2022-06-09 11:02:00",0.3,"2022-06-09 11:31:30",NAN,84,61.27,NAN,NAN,"2022-06-09 11:58:30",NAN,"2022-06-09 11:58:30",2.496,3.203
"2022-06-09 13:00:00",5193,54.56,"2022-06-09 12:00:30",13.43,14.82,"2022-06-09 12:42:00",0.191,"2022-06-09 12:53:30",946,29.3,30.06,"2022-06-09 12:00:30",28.81,"2022-06-09 12:46:30",54.74,58.27,"2022-06-09 12:16:00",51.4,"2022-06-09 12:57:30",25.82,25.95,"2022-06-09 12:32:30",25.67,"2022-06-09 12:00:30",24.35,24.65,"2022-06-09 13:00:00",24.11,"2022-06-09 12:01:00",23.71,23.91,"2022-06-09 12:42:00",23.53,"2022-06-09 12:06:30",24.48,24.68,"2022-06-09 12:57:00",24.36,"2022-06-09 12:11:00",24.3,24.39,"2022-06-09 12:23:00",24.24,"2022-06-09 12:46:30",24.77,24.83,"2022-06-09 12:48:30",24.69,"2022-06-09 12:10:00",9.33,9.63,"2022-06-09 12:02:00",9.22,"2022-06-09 12:47:30",15.15,15.73,"2022-06-09 12:02:30",14.84,"2022-06-09 12:57:00",9.12,9.26,"2022-06-09 12:26:00",8.99,"2022-06-09 12:01:00",8.35,8.42,"2022-06-09 12:25:00",8.32,"2022-06-09 12:37:00",22.5,22.66,"2022-06-09 12:27:30",22.42,"2022-06-09 12:04:00",45.6,45.67,"2022-06-09 12:10:00",45.58,"2022-06-09 12:17:30",7.017002,0,2.687,165.8,31.8,104,5.6,"2022-06-09 12:11:00",0.7,"2022-06-09 12:22:30",NAN,11.44,47.63,0,NAN,"2022-06-09 12:41:00",NAN,"2022-06-09 12:41:00",1.426,3.204
"2022-06-09 14:00:00",5194,59.14,"2022-06-09 13:24:00",13.4,17.02,"2022-06-09 13:32:00",0.174,"2022-06-09 13:53:00",946,29.63,30.03,"2022-06-09 13:07:00",29.32,"2022-06-09 13:35:00",53.73,56.57,"2022-06-09 13:48:30",51.6,"2022-06-09 13:01:30",25.96,26.15,"2022-06-09 13:50:00",25.74,"2022-06-09 13:02:30",24.65,24.86,"2022-06-09 13:52:30",24.48,"2022-06-09 13:03:00",23.85,24.06,"2022-06-09 13:54:00",23.68,"2022-06-09 13:03:00",24.62,24.68,"2022-06-09 13:03:30",24.47,"2022-06-09 13:06:30",24.3,24.39,"2022-06-09 13:12:00",24.24,"2022-06-09 13:00:30",24.76,24.83,"2022-06-09 13:11:00",24.64,"2022-06-09 13:08:30",9.27,9.53,"2022-06-09 13:43:00",9.18,"2022-06-09 13:15:30",15.04,15.9,"2022-06-09 13:49:30",14.78,"2022-06-09 13:39:30",9.09,9.37,"2022-06-09 13:50:00",8.99,"2022-06-09 13:48:30",8.35,8.5,"2022-06-09 13:50:30",8.31,"2022-06-09 13:06:30",22.5,22.59,"2022-06-09 13:04:30",22.44,"2022-06-09 13:46:00",45.61,45.67,"2022-06-09 13:40:30",45.58,"2022-06-09 13:02:00",8.318463,0,3.141,150.9,23.3,131,5.7,"2022-06-09 13:16:00",0.7,"2022-06-09 13:08:30",0.126,13.61,12.72,1,3,"2022-06-09 13:18:00",0,"2022-06-09 13:00:30",1.683,2.949
"2022-06-09 15:00:00",5195,59.76,"2022-06-09 14:01:00",13.47,14.83,"2022-06-09 14:59:30",0.164,"2022-06-09 14:53:30",945,29.49,29.83,"2022-06-09 14:12:00",29.25,"2022-06-09 14:50:00",52.91,55.82,"2022-06-09 14:01:30",50.54,"2022-06-09 14:34:00",26.08,26.18,"2022-06-09 14:03:30",26.06,"2022-06-09 14:02:00",24.9,25.1,"2022-06-09 14:47:00",24.7,"2022-06-09 14:00:30",24.06,24.22,"2022-06-09 14:28:00",23.87,"2022-06-09 14:08:00",24.65,24.81,"2022-06-09 14:48:30",24.55,"2022-06-09 14:12:30",24.3,24.39,"2022-06-09 14:09:00",24.24,"2022-06-09 14:04:00",24.74,24.81,"2022-06-09 14:55:00",24.64,"2022-06-09 14:47:00",9.33,9.47,"2022-06-09 14:07:00",9.22,"2022-06-09 14:57:00",15.12,15.56,"2022-06-09 14:05:00",14.86,"2022-06-09 14:40:00",9.16,9.46,"2022-06-09 14:19:30",9.04,"2022-06-09 14:45:00",8.42,8.49,"2022-06-09 14:08:00",8.36,"2022-06-09 14:14:00",22.54,22.69,"2022-06-09 14:03:00",22.45,"2022-06-09 14:30:00",45.63,45.68,"2022-06-09 14:17:00",45.6,"2022-06-09 14:14:00",6.129883,0,3.229,166.4,24.76,139,6.1,"2022-06-09 14:56:30",1.1,"2022-06-09 14:46:30",0,0,0,1,0,"2022-06-09 14:00:30",0,"2022-06-09 14:00:30",1.251,2.468
"2022-06-09 16:00:00",5196,60.08,"2022-06-09 15:00:30",13.23,13.31,"2022-06-09 16:00:00",0.002,"2022-06-09 15:51:00",946,29.1,29.61,"2022-06-09 15:27:00",28.31,"2022-06-09 16:00:00",55.62,59.31,"2022-06-09 16:00:00",51.69,"2022-06-09 15:31:00",25.98,26.12,"2022-06-09 15:18:00",25.86,"2022-06-09 15:42:30",25.07,25.28,"2022-06-09 15:49:00",24.86,"2022-06-09 15:06:30",24.17,24.31,"2022-06-09 15:54:30",24.05,"2022-06-09 15:07:30",24.81,24.94,"2022-06-09 15:54:30",24.66,"2022-06-09 15:04:00",24.3,24.41,"2022-06-09 15:48:00",24.24,"2022-06-09 15:06:30",24.74,24.81,"2022-06-09 15:39:30",24.64,"2022-06-09 15:11:00",9.27,9.42,"2022-06-09 15:05:00",9.19,"2022-06-09 15:25:00",14.91,15.13,"2022-06-09 15:06:00",14.82,"2022-06-09 15:23:00",9.06,9.15,"2022-06-09 15:23:00",9,"2022-06-09 15:18:00",8.37,8.44,"2022-06-09 15:08:30",8.34,"2022-06-09 15:18:00",22.55,22.67,"2022-06-09 15:10:00",22.49,"2022-06-09 15:44:30",45.64,45.68,"2022-06-09 15:18:00",45.62,"2022-06-09 15:05:30",3.867976,0,3.353,142.4,17.56,167,6.5,"2022-06-09 15:29:00",1.2,"2022-06-09 15:40:00",0,0,0,1,0,"2022-06-09 15:00:30",0,"2022-06-09 15:00:30",0.8,1.794
"2022-06-09 17:00:00",5197,60.81,"2022-06-09 16:00:30",12.96,11.43,"2022-06-09 17:00:00",0,"2022-06-09 16:44:00",946,27.01,28.31,"2022-06-09 16:00:30",26.23,"2022-06-09 16:59:30",63.57,66.63,"2022-06-09 16:59:00",59.38,"2022-06-09 16:01:00",25.69,25.96,"2022-06-09 16:02:30",25.45,"2022-06-09 16:50:30",25.18,25.28,"2022-06-09 16:42:00",25.04,"2022-06-09 16:41:00",24.32,24.41,"2022-06-09 16:13:30",24.17,"2022-06-09 16:02:00",24.91,25.05,"2022-06-09 16:48:30",24.67,"2022-06-09 16:03:30",24.37,24.52,"2022-06-09 16:59:30",24.26,"2022-06-09 16:00:30",24.75,24.79,"2022-06-09 16:10:00",24.61,"2022-06-09 16:08:00",9.25,9.39,"2022-06-09 16:41:30",9.18,"2022-06-09 16:01:00",14.93,15.15,"2022-06-09 16:44:30",14.83,"2022-06-09 16:03:00",9.08,9.16,"2022-06-09 16:16:00",9.03,"2022-06-09 16:52:00",8.38,8.43,"2022-06-09 16:27:30",8.35,"2022-06-09 16:09:30",22.55,22.65,"2022-06-09 16:41:00",22.48,"2022-06-09 16:20:00",45.64,45.69,"2022-06-09 16:52:30",45.59,"2022-06-09 16:17:30",0.8392761,0,4.043,138.6,11.07,161,8.7,"2022-06-09 16:07:30",1.7,"2022-06-09 16:35:30",0,0,0,1,0,"2022-06-09 16:00:30",0,"2022-06-09 16:00:30",0.214,1.007
"2022-06-09 18:00:00",5198,63.7,"2022-06-09 17:00:30",12.9,0.152,"2022-06-09 18:00:00",0,"2022-06-09 17:00:30",947,25.42,26.2,"2022-06-09 17:04:30",24.68,"2022-06-09 17:59:30",70.86,74.41,"2022-06-09 17:59:00",66.37,"2022-06-09 17:00:30",25.21,25.55,"2022-06-09 17:04:00",25.01,"2022-06-09 17:59:30",25.14,25.28,"2022-06-09 17:15:30",24.96,"2022-06-09 17:53:30",24.41,24.56,"2022-06-09 17:50:00",24.26,"2022-06-09 17:00:30",25.01,25.09,"2022-06-09 17:15:30",24.92,"2022-06-09 17:13:00",24.47,24.55,"2022-06-09 17:03:30",24.37,"2022-06-09 17:26:00",24.77,24.81,"2022-06-09 17:04:00",24.72,"2022-06-09 17:17:00",9.24,9.35,"2022-06-09 17:07:30",9.17,"2022-06-09 17:41:30",14.96,15.09,"2022-06-09 17:55:30",14.87,"2022-06-09 17:28:30",9.03,9.09,"2022-06-09 17:00:30",8.95,"2022-06-09 17:42:30",8.41,8.47,"2022-06-09 17:57:00",8.36,"2022-06-09 17:01:30",22.57,22.82,"2022-06-09 17:19:00",22.48,"2022-06-09 17:34:30",45.64,45.68,"2022-06-09 17:04:00",45.6,"2022-06-09 17:35:00",0.08357596,0,2.223,148.1,12,147,4.2,"2022-06-09 17:10:30",1,"2022-06-09 17:41:30",0,0,0,1,0,"2022-06-09 17:00:30",0,"2022-06-09 17:00:30",0.011,0.241
"2022-06-09 19:00:00",5199,65.56,"2022-06-09 18:00:30",12.88,0.05,"2022-06-09 19:00:00",0,"2022-06-09 18:00:30",947,24.09,24.71,"2022-06-09 18:01:00",23.45,"2022-06-09 18:58:00",76.9,79.77,"2022-06-09 18:59:30",73.64,"2022-06-09 18:00:30",24.79,25.06,"2022-06-09 18:01:30",24.56,"2022-06-09 18:59:00",24.99,25.11,"2022-06-09 18:02:30",24.88,"2022-06-09 18:32:00",24.51,24.65,"2022-06-09 18:45:30",24.36,"2022-06-09 18:38:00",25.03,25.17,"2022-06-09 18:52:30",24.92,"2022-06-09 18:18:30",24.49,24.57,"2022-06-09 18:03:30",24.45,"2022-06-09 18:02:00",24.77,24.81,"2022-06-09 18:21:00",24.74,"2022-06-09 18:00:30",9.24,9.37,"2022-06-09 18:26:00",9.12,"2022-06-09 18:54:30",14.96,15.13,"2022-06-09 18:02:30",14.8,"2022-06-09 18:38:00",9.01,9.1,"2022-06-09 18:41:00",8.94,"2022-06-09 18:49:00",8.43,8.49,"2022-06-09 18:03:30",8.39,"2022-06-09 18:16:30",22.58,22.77,"2022-06-09 18:44:00",22.49,"2022-06-09 18:27:30",45.67,45.76,"2022-06-09 18:29:00",45.63,"2022-06-09 18:02:00",0.0008492084,0,2.076,142.5,10.95,131,3.4,"2022-06-09 18:17:30",0.9,"2022-06-09 18:37:30",0,0,0,7,0,"2022-06-09 18:00:30",0,"2022-06-09 18:00:30",0.005,0
"2022-06-09 20:00:00",5200,66.49,"2022-06-09 19:01:30",12.77,0.044,"2022-06-09 19:43:00",0,"2022-06-09 19:00:30",948,22.96,23.5,"2022-06-09 19:04:30",22.41,"2022-06-09 20:00:00",82,84.7,"2022-06-09 20:00:00",79.12,"2022-06-09 19:00:30",24.42,24.71,"2022-06-09 19:00:30",24.27,"2022-06-09 19:59:00",24.84,25.09,"2022-06-09 19:00:30",24.72,"2022-06-09 19:27:00",24.52,24.63,"2022-06-09 19:01:30",24.43,"2022-06-09 19:23:30",25.11,25.25,"2022-06-09 19:50:00",25.01,"2022-06-09 19:19:30",24.52,24.65,"2022-06-09 19:59:30",24.45,"2022-06-09 19:01:00",24.78,24.83,"2022-06-09 19:34:00",24.77,"2022-06-09 19:00:30",9.12,9.27,"2022-06-09 19:11:30",9.02,"2022-06-09 19:45:00",14.94,15.14,"2022-06-09 19:55:30",14.83,"2022-06-09 19:02:30",8.97,9.08,"2022-06-09 19:56:30",8.93,"2022-06-09 19:26:30",8.47,8.53,"2022-06-09 19:20:30",8.4,"2022-06-09 19:01:30",22.68,22.85,"2022-06-09 19:48:00",22.56,"2022-06-09 19:23:00",45.72,45.78,"2022-06-09 19:45:30",45.63,"2022-06-09 19:02:30",0.0008809532,0,1.589,165.3,27.96,199,2.6,"2022-06-09 19:01:30",0.6,"2022-06-09 19:17:30",0,0,0,5,0,"2022-06-09 19:00:30",0,"2022-06-09 19:00:30",-0.006,0
"2022-06-09 21:00:00",5201,66.77,"2022-06-09 20:07:30",12.81,0.042,"2022-06-09 20:46:30",0,"2022-06-09 20:00:30",948,22.38,23.27,"2022-06-09 20:59:30",22.08,"2022-06-09 20:43:30",85.3,87.4,"2022-06-09 20:38:00",81.5,"2022-06-09 20:57:30",24.08,24.32,"2022-06-09 20:00:30",23.89,"2022-06-09 20:51:00",24.69,24.86,"2022-06-09 20:07:30",24.49,"2022-06-09 21:00:00",24.47,24.6,"2022-06-09 20:07:00",24.33,"2022-06-09 20:50:00",25.18,25.29,"2022-06-09 20:47:00",25.08,"2022-06-09 20:50:00",24.61,24.72,"2022-06-09 20:56:30",24.45,"2022-06-09 20:02:30",24.79,24.87,"2022-06-09 20:31:00",24.77,"2022-06-09 20:03:30",9.04,9.15,"2022-06-09 20:02:00",8.97,"2022-06-09 20:59:30",14.97,15.22,"2022-06-09 20:08:30",14.83,"2022-06-09 20:29:30",9.02,9.1,"2022-06-09 20:38:30",8.92,"2022-06-09 20:07:00",8.49,8.53,"2022-06-09 20:03:00",8.44,"2022-06-09 20:15:30",22.74,22.88,"2022-06-09 20:46:30",22.63,"2022-06-09 20:39:30",45.74,45.8,"2022-06-09 20:46:00",45.7,"2022-06-09 20:03:30",0.0008950148,0,2.227,130.6,27.04,98,6.9,"2022-06-09 20:56:30",0.9,"2022-06-09 20:36:30",0,0,0,1,0,"2022-06-09 20:00:30",0,"2022-06-09 20:00:30",-0.003,0
"2022-06-09 22:00:00",5202,65.49,"2022-06-09 21:52:00",12.71,0.042,"2022-06-09 21:54:00",0,"2022-06-09 21:00:30",949,22.72,23.36,"2022-06-09 21:04:30",22.21,"2022-06-09 21:57:30",83.5,85.7,"2022-06-09 22:00:00",81,"2022-06-09 21:01:30",23.79,23.97,"2022-06-09 21:00:30",23.56,"2022-06-09 21:59:30",24.48,24.7,"2022-06-09 21:24:00",24.3,"2022-06-09 21:45:00",24.35,24.51,"2022-06-09 21:04:00",24.26,"2022-06-09 21:23:00",25.18,25.27,"2022-06-09 21:45:30",25.04,"2022-06-09 21:49:30",24.68,24.78,"2022-06-09 21:27:30",24.61,"2022-06-09 21:06:30",24.82,24.93,"2022-06-09 21:55:00",24.77,"2022-06-09 21:05:00",8.98,9.15,"2022-06-09 21:12:00",8.91,"2022-06-09 21:56:30",14.94,15.08,"2022-06-09 21:15:00",14.82,"2022-06-09 21:59:00",9.04,9.13,"2022-06-09 21:18:30",8.96,"2022-06-09 21:51:30",8.48,8.57,"2022-06-09 21:57:30",8.42,"2022-06-09 21:33:00",23.1,23.39,"2022-06-09 21:46:30",22.76,"2022-06-09 21:01:00",45.77,45.84,"2022-06-09 21:27:00",45.72,"2022-06-09 21:23:00",0.0006895622,0,2.403,139.9,24.63,132,5.3,"2022-06-09 21:01:00",0.8,"2022-06-09 21:58:30",0,0,0,7,0,"2022-06-09 21:00:30",0,"2022-06-09 21:00:30",0,0
"2022-06-09 23:00:00",5203,65.47,"2022-06-09 22:51:00",12.82,0.041,"2022-06-09 22:52:00",0,"2022-06-09 22:00:30",948,22.18,22.36,"2022-06-09 22:22:00",21.95,"2022-06-09 22:59:30",86.7,87.8,"2022-06-09 22:49:30",85.1,"2022-06-09 22:02:00",23.56,23.74,"2022-06-09 22:05:00",23.48,"2022-06-09 22:29:30",24.33,24.45,"2022-06-09 22:36:00",24.16,"2022-06-09 22:58:30",24.33,24.44,"2022-06-09 22:25:30",24.25,"2022-06-09 22:57:30",25.13,25.27,"2022-06-09 22:18:00",24.96,"2022-06-09 22:50:00",24.69,24.76,"2022-06-09 22:02:00",24.63,"2022-06-09 22:40:00",24.89,25,"2022-06-09 22:57:30",24.77,"2022-06-09 22:04:00",8.93,9.05,"2022-06-09 22:32:00",8.87,"2022-06-09 22:54:00",14.92,15.05,"2022-06-09 22:06:30",14.82,"2022-06-09 22:23:00",9,9.09,"2022-06-09 23:00:00",8.95,"2022-06-09 22:26:30",8.5,8.57,"2022-06-09 22:57:30",8.46,"2022-06-09 22:24:00",23.25,23.39,"2022-06-09 22:34:00",23.12,"2022-06-09 22:06:30",45.83,45.97,"2022-06-09 23:00:00",45.71,"2022-06-09 22:05:00",0.0005796447,0,1.339,130.8,19.59,155,2.5,"2022-06-09 22:14:30",0.6,"2022-06-09 22:51:00",0,0,0,4,0,"2022-06-09 22:00:30",0,"2022-06-09 22:00:30",-0.012,0
"2022-06-10 00:00:00",5204,65.47,"2022-06-09 23:13:30",12.72,0.041,"2022-06-09 23:38:00",0,"2022-06-09 23:00:30",948,21.66,22.07,"2022-06-09 23:04:30",21.37,"2022-06-09 23:52:30",89.2,91.1,"2022-06-09 23:58:30",86.8,"2022-06-09 23:01:30",23.46,23.56,"2022-06-09 23:05:30",23.27,"2022-06-09 23:53:00",24.15,24.32,"2022-06-09 23:02:00",23.96,"2022-06-09 23:59:00",24.2,24.39,"2022-06-09 23:09:00",24.05,"2022-06-09 23:43:00",25.06,25.19,"2022-06-09 23:02:00",24.89,"2022-06-09 23:56:00",24.68,24.8,"2022-06-09 23:35:00",24.63,"2022-06-09 23:33:30",24.94,25.02,"2022-06-09 23:29:00",24.85,"2022-06-09 23:01:00",8.92,9,"2022-06-09 23:48:30",8.87,"2022-06-09 23:04:30",14.91,15.12,"2022-06-09 23:26:30",14.81,"2022-06-09 23:48:00",9.07,9.16,"2022-06-09 23:52:00",9,"2022-06-09 23:18:00",8.57,8.67,"2022-06-09 23:52:30",8.49,"2022-06-09 23:19:00",23.29,23.44,"2022-06-09 23:27:00",23.07,"2022-06-09 23:00:30",46.19,46.34,"2022-06-09 23:57:00",45.99,"2022-06-09 23:02:30",0.0005821054,0,0.813,201.6,38.99,281,1.5,"2022-06-09 23:31:00",0,"2022-06-09 23:51:30",0,0,0,3,0,"2022-06-09 23:00:30",0,"2022-06-09 23:00:30",-0.018,0
"2022-06-10 01:00:00",5205,65.73,"2022-06-10 00:01:30",12.68,0.04,"2022-06-10 01:00:00",0,"2022-06-10 00:00:30",948,20.84,21.42,"2022-06-10 00:01:00",20.35,"2022-06-10 00:58:30",92.4,94.1,"2022-06-10 00:49:30",90.2,"2022-06-10 00:04:00",23.25,23.35,"2022-06-10 00:02:30",23.09,"2022-06-10 00:41:00",23.96,24.19,"2022-06-10 00:01:00",23.84,"2022-06-10 00:29:00",24.13,24.3,"2022-06-10 00:03:30",24.05,"2022-06-10 00:22:30",25.01,25.1,"2022-06-10 00:04:30",24.87,"2022-06-10 00:58:30",24.69,24.8,"2022-06-10 00:27:30",24.63,"2022-06-10 00:26:00",24.97,25.02,"2022-06-10 00:08:00",24.85,"2022-06-10 00:29:30",8.89,8.99,"2022-06-10 00:36:30",8.82,"2022-06-10 00:54:00",14.86,15.01,"2022-06-10 00:02:30",14.76,"2022-06-10 00:47:30",9.1,9.17,"2022-06-10 00:07:30",9.04,"2022-06-10 00:25:00",8.59,8.68,"2022-06-10 00:55:30",8.52,"2022-06-10 00:13:00",23.4,23.57,"2022-06-10 00:58:00",23.18,"2022-06-10 00:09:00",46.29,46.38,"2022-06-10 00:15:00",46.22,"2022-06-10 00:29:30",0.0005010555,0,0.923,219.3,27.12,175,1.5,"2022-06-10 00:22:00",0.3,"2022-06-10 00:06:30",0,0,0,5,0,"2022-06-10 00:00:30",0,"2022-06-10 00:00:30",-0.019,0
"2022-06-10 02:00:00",5206,66.63,"2022-06-10 01:35:00",12.7,0.04,"2022-06-10 01:47:30",0,"2022-06-10 01:00:30",947,20.08,20.39,"2022-06-10 01:07:00",19.87,"2022-06-10 01:56:00",94.3,95.6,"2022-06-10 01:50:00",93,"2022-06-10 01:03:00",22.99,23.15,"2022-06-10 01:00:30",22.88,"2022-06-10 01:33:00",23.88,24.05,"2022-06-10 01:13:00",23.69,"2022-06-10 01:48:00",24.11,24.25,"2022-06-10 01:14:30",23.98,"2022-06-10 01:55:30",25.01,25.09,"2022-06-10 01:34:30",24.92,"2022-06-10 01:12:30",24.68,24.8,"2022-06-10 01:13:00",24.57,"2022-06-10 01:56:00",24.97,25.02,"2022-06-10 01:15:30",24.9,"2022-06-10 01:25:00",8.84,8.94,"2022-06-10 01:22:00",8.78,"2022-06-10 01:42:00",14.75,14.9,"2022-06-10 01:25:30",14.59,"2022-06-10 01:57:00",9.06,9.14,"2022-06-10 01:35:00",9,"2022-06-10 01:30:00",8.59,8.7,"2022-06-10 01:52:00",8.52,"2022-06-10 01:22:00",23.45,23.61,"2022-06-10 01:07:00",23.36,"2022-06-10 01:26:00",46.35,46.43,"2022-06-10 01:50:30",46.27,"2022-06-10 01:20:30",0.0005850214,0,1.079,170.7,30.9,121,2.6,"2022-06-10 01:23:00",0,"2022-06-10 01:42:00",0,0,0,3,0,"2022-06-10 01:00:30",0,"2022-06-10 01:00:30",-0.019,0
"2022-06-10 03:00:00",5207,66.85,"2022-06-10 02:43:30",12.77,0.04,"2022-06-10 02:54:30",0,"2022-06-10 02:00:30",947,19.75,20.07,"2022-06-10 02:10:30",19.4,"2022-06-10 02:58:30",95.8,96.7,"2022-06-10 02:50:00",94.4,"2022-06-10 02:04:00",22.75,22.94,"2022-06-10 02:04:00",22.59,"2022-06-10 02:54:00",23.69,23.82,"2022-06-10 02:06:30",23.53,"2022-06-10 02:54:30",23.97,24.15,"2022-06-10 02:06:00",23.87,"2022-06-10 02:48:30",25.01,25.09,"2022-06-10 02:01:30",24.92,"2022-06-10 02:02:00",24.66,24.74,"2022-06-10 02:14:30",24.55,"2022-06-10 02:42:00",24.98,25.02,"2022-06-10 02:01:00",24.9,"2022-06-10 02:12:30",8.8,8.88,"2022-06-10 02:11:00",8.74,"2022-06-10 03:00:00",14.67,14.78,"2022-06-10 02:38:30",14.57,"2022-06-10 02:28:00",9.1,9.19,"2022-06-10 02:27:00",9.03,"2022-06-10 02:07:30",8.6,8.69,"2022-06-10 02:23:00",8.5,"2022-06-10 02:56:00",23.53,23.75,"2022-06-10 02:52:00",23.38,"2022-06-10 02:08:30",46.38,46.43,"2022-06-10 02:30:00",46.3,"2022-06-10 02:46:00",0.0004073293,0,0.9,227.1,59.51,118,1.6,"2022-06-10 02:17:30",0.3,"2022-06-10 02:32:30",0,0,0,0,0,"2022-06-10 02:00:30",0,"2022-06-10 02:00:30",-0.021,0
"2022-06-10 04:00:00",5208,66.78,"2022-06-10 03:36:00",12.75,0.039,"2022-06-10 03:53:30",0,"2022-06-10 03:00:30",947,19.39,19.72,"2022-06-10 03:19:30",19.1,"2022-06-10 03:56:00",96.6,97.3,"2022-06-10 03:49:30",95.5,"2022-06-10 03:00:30",22.5,22.69,"2022-06-10 03:00:30",22.31,"2022-06-10 03:55:00",23.52,23.66,"2022-06-10 03:01:30",23.43,"2022-06-10 03:54:30",23.91,24.09,"2022-06-10 03:14:30",23.69,"2022-06-10 03:52:00",24.92,25.07,"2022-06-10 03:15:00",24.76,"2022-06-10 03:35:30",24.61,24.74,"2022-06-10 03:08:00",24.52,"2022-06-10 03:43:30",24.98,25.02,"2022-06-10 03:32:00",24.9,"2022-06-10 03:28:00",8.77,8.83,"2022-06-10 03:58:00",8.73,"2022-06-10 03:31:30",14.65,14.76,"2022-06-10 03:46:00",14.58,"2022-06-10 03:26:00",9.16,9.26,"2022-06-10 03:53:30",9.08,"2022-06-10 03:10:00",8.58,8.65,"2022-06-10 03:46:30",8.5,"2022-06-10 03:17:00",23.5,23.81,"2022-06-10 03:07:00",23.31,"2022-06-10 03:32:30",46.43,46.51,"2022-06-10 03:24:30",46.39,"2022-06-10 03:20:30",0.0003913454,0,1.351,162.8,22.8,158,3.7,"2022-06-10 03:55:30",0.5,"2022-06-10 03:23:00",0,0,0,1,0,"2022-06-10 03:00:30",0,"2022-06-10 03:00:30",-0.018,0
"2022-06-10 05:00:00",5209,65.67,"2022-06-10 05:00:00",12.61,0.039,"2022-06-10 04:03:00",0,"2022-06-10 04:00:30",947,19.47,19.87,"2022-06-10 04:58:00",19.23,"2022-06-10 04:01:30",96.6,97.6,"2022-06-10 04:04:30",95.6,"2022-06-10 04:48:00",22.28,22.36,"2022-06-10 04:01:00",22.13,"2022-06-10 04:41:00",23.36,23.58,"2022-06-10 04:06:30",23.25,"2022-06-10 04:26:00",23.77,23.9,"2022-06-10 04:02:30",23.64,"2022-06-10 04:24:30",24.83,24.91,"2022-06-10 04:24:30",24.71,"2022-06-10 04:01:30",24.55,24.69,"2022-06-10 04:21:30",24.47,"2022-06-10 04:51:00",24.98,25,"2022-06-10 04:07:30",24.93,"2022-06-10 04:08:30",8.73,8.8,"2022-06-10 04:00:30",8.69,"2022-06-10 04:49:30",14.72,14.84,"2022-06-10 04:33:30",14.63,"2022-06-10 04:04:00",9.05,9.14,"2022-06-10 04:11:30",8.99,"2022-06-10 04:48:00",8.59,8.66,"2022-06-10 04:53:30",8.55,"2022-06-10 04:04:00",23.43,23.57,"2022-06-10 04:33:30",23.24,"2022-06-10 04:12:00",46.41,46.5,"2022-06-10 04:38:30",46.32,"2022-06-10 04:49:30",0.0003487862,0,1.397,225,53.9,258,3,"2022-06-10 04:17:00",0.4,"2022-06-10 04:59:00",0,0,0,3,0,"2022-06-10 04:00:30",0,"2022-06-10 04:00:30",-0.018,0
"2022-06-10 06:00:00",5210,64.5,"2022-06-10 06:00:00",12.6,0.042,"2022-06-10 05:00:30",0,"2022-06-10 05:00:30",948,20.05,20.45,"2022-06-10 05:55:30",19.7,"2022-06-10 05:02:00",95.6,96.6,"2022-06-10 05:04:30",94.8,"2022-06-10 05:48:00",22.19,22.28,"2022-06-10 05:34:00",22.11,"2022-06-10 05:59:30",23.2,23.37,"2022-06-10 05:05:00",23.04,"2022-06-10 05:44:30",23.74,23.87,"2022-06-10 05:12:30",23.55,"2022-06-10 05:54:00",24.79,24.88,"2022-06-10 05:00:30",24.61,"2022-06-10 05:37:00",24.5,24.59,"2022-06-10 05:25:30",24.45,"2022-06-10 05:22:00",24.97,25.02,"2022-06-10 05:41:30",24.9,"2022-06-10 05:19:30",8.71,8.76,"2022-06-10 05:51:00",8.68,"2022-06-10 05:38:00",14.73,14.82,"2022-06-10 05:58:00",14.63,"2022-06-10 05:20:00",9.17,9.27,"2022-06-10 05:31:30",9.03,"2022-06-10 05:00:30",8.59,8.65,"2022-06-10 05:10:00",8.53,"2022-06-10 06:00:00",23.5,23.67,"2022-06-10 06:00:00",23.39,"2022-06-10 05:09:00",46.33,46.4,"2022-06-10 05:07:30",46.23,"2022-06-10 05:56:30",0.06524648,0,0.748,248,38.21,218,1.8,"2022-06-10 05:06:00",0,"2022-06-10 05:23:00",0,0,0,4,0,"2022-06-10 05:00:30",0,"2022-06-10 05:00:30",-0.015,0
"2022-06-10 07:00:00",5211,62.17,"2022-06-10 07:00:00",12.57,10.38,"2022-06-10 06:00:30",0,"2022-06-10 06:00:30",948,20.92,21.52,"2022-06-10 06:49:30",20.43,"2022-06-10 06:02:30",94.7,96.1,"2022-06-10 06:04:30",93.2,"2022-06-10 06:57:30",22.21,22.33,"2022-06-10 06:54:00",22.08,"2022-06-10 06:24:30",23.1,23.19,"2022-06-10 06:18:00",23.04,"2022-06-10 06:56:30",23.6,23.76,"2022-06-10 06:09:30",23.46,"2022-06-10 06:16:00",24.67,24.81,"2022-06-10 06:09:00",24.57,"2022-06-10 06:24:00",24.49,24.56,"2022-06-10 06:16:00",24.45,"2022-06-10 06:06:00",24.96,25.02,"2022-06-10 06:55:30",24.85,"2022-06-10 06:47:30",8.72,8.78,"2022-06-10 06:23:00",8.68,"2022-06-10 06:10:00",14.78,14.91,"2022-06-10 06:13:00",14.63,"2022-06-10 06:57:30",9.13,9.28,"2022-06-10 06:09:30",9.03,"2022-06-10 06:31:30",8.63,8.71,"2022-06-10 06:44:00",8.53,"2022-06-10 06:02:00",23.49,23.66,"2022-06-10 06:00:30",23.36,"2022-06-10 06:21:30",46.2,46.29,"2022-06-10 06:04:30",46.09,"2022-06-10 06:48:30",1.047302,0,0.617,269.6,22.39,222,1.2,"2022-06-10 06:39:00",0,"2022-06-10 06:09:30",0,0,0,0,0,"2022-06-10 06:00:30",0,"2022-06-10 06:00:30",0.154,0.259
"2022-06-10 08:00:00",5212,50.58,"2022-06-10 07:44:00",12.81,12.94,"2022-06-10 07:01:30",0.059,"2022-06-10 07:01:00",949,22.74,24.26,"2022-06-10 07:59:30",21.28,"2022-06-10 07:01:30",87.2,93.4,"2022-06-10 07:04:30",79.26,"2022-06-10 07:59:00",22.4,22.64,"2022-06-10 07:59:00",22.28,"2022-06-10 07:00:30",23.08,23.18,"2022-06-10 07:47:30",23.01,"2022-06-10 07:37:00",23.54,23.73,"2022-06-10 07:33:30",23.33,"2022-06-10 08:00:00",24.62,24.68,"2022-06-10 07:02:30",24.53,"2022-06-10 07:07:00",24.48,24.57,"2022-06-10 07:31:30",24.37,"2022-06-10 07:54:30",24.92,24.98,"2022-06-10 07:14:00",24.8,"2022-06-10 07:34:00",8.73,8.79,"2022-06-10 07:58:00",8.69,"2022-06-10 07:03:00",14.67,14.78,"2022-06-10 07:14:30",14.55,"2022-06-10 07:58:30",9.06,9.13,"2022-06-10 07:42:00",8.98,"2022-06-10 07:18:00",8.61,8.69,"2022-06-10 07:20:00",8.49,"2022-06-10 08:00:00",23.59,23.72,"2022-06-10 07:46:00",23.47,"2022-06-10 07:16:30",46.13,46.3,"2022-06-10 07:58:30",46.06,"2022-06-10 07:42:30",4.742747,0,1.358,200,61.85,128,4.5,"2022-06-10 07:53:00",0,"2022-06-10 07:15:00",0,0,0,0,0,"2022-06-10 07:00:30",0,"2022-06-10 07:00:30",0.859,1.024
"2022-06-10 09:00:00",5213,49.8,"2022-06-10 08:41:30",13.46,13.68,"2022-06-10 08:03:00",0.232,"2022-06-10 08:59:00",949,25.17,26.14,"2022-06-10 08:58:00",24.2,"2022-06-10 08:01:30",75.58,80.5,"2022-06-10 08:10:30",70.59,"2022-06-10 08:56:30",22.88,23.18,"2022-06-10 08:59:00",22.56,"2022-06-10 08:01:00",23.1,23.21,"2022-06-10 08:25:30",23.01,"2022-06-10 08:16:00",23.4,23.57,"2022-06-10 08:02:30",23.28,"2022-06-10 08:53:00",24.57,24.68,"2022-06-10 08:05:30",24.42,"2022-06-10 08:45:00",24.43,24.54,"2022-06-10 08:51:30",24.33,"2022-06-10 08:38:30",24.86,24.96,"2022-06-10 08:04:00",24.77,"2022-06-10 08:46:30",8.8,9.19,"2022-06-10 08:56:30",8.7,"2022-06-10 08:03:30",14.6,14.96,"2022-06-10 09:00:00",14.48,"2022-06-10 08:19:00",8.99,9.22,"2022-06-10 08:57:00",8.91,"2022-06-10 08:53:30",8.55,8.69,"2022-06-10 08:57:30",8.48,"2022-06-10 08:40:00",23.6,23.85,"2022-06-10 08:06:30",23.4,"2022-06-10 08:56:00",46.22,46.34,"2022-06-10 08:40:00",46.11,"2022-06-10 08:04:30",8.212565,0,2.985,130,21.79,107,6,"2022-06-10 08:58:30",0.3,"2022-06-10 08:04:30",0,0,0,1,0,"2022-06-10 08:00:30",0,"2022-06-10 08:00:30",1.507,1.804
"2022-06-10 10:00:00",5214,49.37,"2022-06-10 09:13:00",13.45,16.41,"2022-06-10 09:10:30",0.199,"2022-06-10 09:07:30",949,26.51,27.21,"2022-06-10 09:49:30",25.84,"2022-06-10 09:02:30",69.38,72.02,"2022-06-10 09:24:30",66.26,"2022-06-10 09:48:00",23.6,23.97,"2022-06-10 09:52:30",23.13,"2022-06-10 09:00:30",23.2,23.37,"2022-06-10 09:45:00",23.04,"2022-06-10 09:01:00",23.37,23.49,"2022-06-10 09:24:30",23.27,"2022-06-10 09:02:00",24.47,24.63,"2022-06-10 09:12:00",24.34,"2022-06-10 09:50:30",24.33,24.51,"2022-06-10 09:04:00",24.24,"2022-06-10 09:51:00",24.81,24.93,"2022-06-10 09:21:30",24.77,"2022-06-10 09:07:30",8.87,9.03,"2022-06-10 09:23:00",8.78,"2022-06-10 09:09:30",14.68,14.97,"2022-06-10 09:27:30",14.49,"2022-06-10 09:49:00",8.97,9.11,"2022-06-10 09:25:30",8.89,"2022-06-10 09:47:30",8.58,8.65,"2022-06-10 09:12:30",8.49,"2022-06-10 09:54:30",23.13,23.68,"2022-06-10 09:00:30",22.66,"2022-06-10 09:52:30",46.02,46.24,"2022-06-10 09:03:30",45.83,"2022-06-10 09:55:30",10.34805,0,4.298,126,17.82,97,8.2,"2022-06-10 09:55:30",0.3,"2022-06-10 09:24:00",0,0,0,1,0,"2022-06-10 09:00:30",0,"2022-06-10 09:00:30",1.887,2.467
"2022-06-10 11:00:00",5215,52.62,"2022-06-10 10:36:00",13.5,18.49,"2022-06-10 10:40:00",0.198,"2022-06-10 10:58:00",948,27.38,28.35,"2022-06-10 10:59:30",26.83,"2022-06-10 10:01:30",66.22,68.59,"2022-06-10 10:36:00",63.19,"2022-06-10 11:00:00",24.38,24.77,"2022-06-10 10:57:30",23.91,"2022-06-10 10:01:30",23.5,23.72,"2022-06-10 10:59:00",23.28,"2022-06-10 10:13:00",23.43,23.6,"2022-06-10 10:49:30",23.29,"2022-06-10 10:24:30",24.45,24.5,"2022-06-10 10:07:30",24.36,"2022-06-10 10:28:30",24.3,24.39,"2022-06-10 10:36:00",24.24,"2022-06-10 10:04:30",24.78,24.85,"2022-06-10 10:18:00",24.77,"2022-06-10 10:01:30",8.92,9.01,"2022-06-10 10:23:30",8.85,"2022-06-10 10:05:00",14.54,14.7,"2022-06-10 10:21:00",14.45,"2022-06-10 10:38:00",8.88,8.96,"2022-06-10 10:00:30",8.8,"2022-06-10 10:59:30",8.45,8.57,"2022-06-10 10:05:00",8.37,"2022-06-10 10:59:30",22.53,22.8,"2022-06-10 10:01:30",22.37,"2022-06-10 10:57:30",45.84,45.95,"2022-06-10 10:12:00",45.8,"2022-06-10 10:58:30",11.36647,0,3.812,128.4,21.97,131,7.2,"2022-06-10 10:46:30",0.4,"2022-06-10 10:54:30",0,0,0,1,0,"2022-06-10 10:00:30",0,"2022-06-10 10:00:30",2.138,2.942
"2022-06-10 12:00:00",5216,49.15,"2022-06-10 11:19:30",13.47,18.68,"2022-06-10 11:58:00",0.145,"2022-06-10 11:16:30",947,28.35,28.83,"2022-06-10 11:48:30",27.91,"2022-06-10 11:25:30",62.79,65.58,"2022-06-10 11:39:30",60.54,"2022-06-10 11:56:30",25.23,25.75,"2022-06-10 11:55:00",24.65,"2022-06-10 11:01:30",23.87,24.14,"2022-06-10 12:00:00",23.65,"2022-06-10 11:03:00",23.54,23.7,"2022-06-10 11:52:30",23.4,"2022-06-10 11:01:00",24.45,24.51,"2022-06-10 11:08:30",24.37,"2022-06-10 11:34:30",24.31,24.36,"2022-06-10 11:00:30",24.24,"2022-06-10 11:05:30",24.78,24.83,"2022-06-10 11:10:30",24.74,"2022-06-10 11:35:30",8.96,9.03,"2022-06-10 11:50:30",8.9,"2022-06-10 11:03:00",14.53,14.6,"2022-06-10 11:55:00",14.48,"2022-06-10 11:47:00",8.84,8.89,"2022-06-10 11:49:00",8.8,"2022-06-10 11:18:00",8.38,8.43,"2022-06-10 11:16:30",8.35,"2022-06-10 11:48:30",22.39,22.47,"2022-06-10 11:18:00",22.35,"2022-06-10 11:51:00",45.83,45.87,"2022-06-10 11:13:00",45.8,"2022-06-10 11:04:00",12.8323,0,3.334,123.1,18.46,119,6.2,"2022-06-10 11:24:00",0.8,"2022-06-10 11:01:00",0.017,1,0,1,2,"2022-06-10 11:25:30",0,"2022-06-10 11:00:30",2.488,3.188
"2022-06-10 13:00:00",5217,51.85,"2022-06-10 12:53:00",13.43,14.88,"2022-06-10 12:55:00",0.155,"2022-06-10 12:43:30",945,28.98,29.52,"2022-06-10 12:17:00",28.27,"2022-06-10 12:01:30",60.29,62.79,"2022-06-10 12:00:30",58.1,"2022-06-10 12:59:30",26.09,26.53,"2022-06-10 12:55:00",25.67,"2022-06-10 12:01:00",24.32,24.66,"2022-06-10 12:58:30",24.05,"2022-06-10 12:16:30",23.68,23.89,"2022-06-10 12:58:30",23.52,"2022-06-10 12:25:00",24.49,24.63,"2022-06-10 12:58:00",24.38,"2022-06-10 12:04:00",24.31,24.39,"2022-06-10 12:08:00",24.24,"2022-06-10 12:17:00",24.77,24.81,"2022-06-10 12:15:30",24.74,"2022-06-10 12:10:30",9.05,9.17,"2022-06-10 12:56:30",8.98,"2022-06-10 12:00:30",14.58,14.68,"2022-06-10 12:57:30",14.49,"2022-06-10 12:06:00",8.84,8.9,"2022-06-10 12:14:00",8.8,"2022-06-10 12:44:30",8.35,8.39,"2022-06-10 12:34:00",8.34,"2022-06-10 12:04:00",22.36,22.41,"2022-06-10 12:12:00",22.34,"2022-06-10 12:24:00",45.86,45.89,"2022-06-10 12:14:30",45.82,"2022-06-10 12:02:30",15.26813,0,4.44,117.9,20.96,144,8.4,"2022-06-10 12:17:00",1.2,"2022-06-10 12:35:00",0,0,0,1,0,"2022-06-10 12:00:30",0,"2022-06-10 12:00:30",2.907,3.185
"2022-06-10 14:00:00",5218,51.71,"2022-06-10 13:18:30",13.4,13.49,"2022-06-10 13:52:00",0.049,"2022-06-10 13:49:00",945,29.09,30.24,"2022-06-10 13:36:00",26.7,"2022-06-10 13:58:30",60.56,73.15,"2022-06-10 13:59:00",55.82,"2022-06-10 13:31:00",26.95,27.29,"2022-06-10 13:55:30",26.47,"2022-06-10 13:00:30",24.81,25.1,"2022-06-10 13:52:30",24.47,"2022-06-10 13:01:00",23.84,24.05,"2022-06-10 13:51:00",23.68,"2022-06-10 13:25:30",24.61,24.68,"2022-06-10 13:58:30",24.5,"2022-06-10 13:06:30",24.3,24.39,"2022-06-10 13:30:30",24.24,"2022-06-10 13:08:00",24.77,24.83,"2022-06-10 13:25:00",24.69,"2022-06-10 13:03:00",9.16,9.28,"2022-06-10 13:52:30",9.1,"2022-06-10 13:01:00",14.67,14.79,"2022-06-10 13:48:30",14.59,"2022-06-10 13:07:00",8.84,8.87,"2022-06-10 13:54:30",8.8,"2022-06-10 13:05:00",8.36,8.39,"2022-06-10 13:45:30",8.34,"2022-06-10 13:04:00",22.35,22.42,"2022-06-10 13:03:00",22.33,"2022-06-10 13:14:30",45.9,45.98,"2022-06-10 13:53:00",45.84,"2022-06-10 13:07:30",11.41534,0,3.818,148.7,45.84,200,7,"2022-06-10 13:51:00",0,"2022-06-10 13:19:00",0.047,74.5,10.78,4,3.6,"2022-06-10 13:04:00",0,"2022-06-10 13:00:30",2.226,2.931
"2022-06-10 15:00:00",5219,55.75,"2022-06-10 14:00:30",13.38,13.48,"2022-06-10 14:27:30",0.041,"2022-06-10 14:24:30",945,27.36,28.21,"2022-06-10 14:14:30",26.81,"2022-06-10 14:45:00",70.72,73.77,"2022-06-10 14:30:00",65.95,"2022-06-10 14:18:00",27.27,27.31,"2022-06-10 14:15:00",27.11,"2022-06-10 15:00:00",25.25,25.49,"2022-06-10 14:45:00",24.93,"2022-06-10 14:00:30",24.09,24.26,"2022-06-10 14:31:30",23.91,"2022-06-10 14:00:30",24.68,24.86,"2022-06-10 14:46:30",24.56,"2022-06-10 14:06:00",24.29,24.37,"2022-06-10 14:51:30",24.24,"2022-06-10 14:15:00",24.75,24.83,"2022-06-10 14:01:00",24.67,"2022-06-10 14:28:00",9.2,9.32,"2022-06-10 14:54:00",9.13,"2022-06-10 14:27:30",14.76,14.84,"2022-06-10 14:36:30",14.68,"2022-06-10 14:06:00",8.87,8.93,"2022-06-10 14:11:00",8.83,"2022-06-10 14:05:30",8.38,8.4,"2022-06-10 14:57:00",8.36,"2022-06-10 14:23:00",22.36,22.4,"2022-06-10 14:51:30",22.33,"2022-06-10 14:08:30",45.92,45.94,"2022-06-10 14:08:30",45.89,"2022-06-10 14:55:00",7.962861,0,3.58,186.9,24.85,147,7.8,"2022-06-10 14:26:30",0.6,"2022-06-10 14:13:30",0,0,0,1,0,"2022-06-10 14:00:30",0,"2022-06-10 14:00:30",1.509,2.44
"2022-06-10 16:00:00",5220,57.68,"2022-06-10 15:39:30",13.5,15.97,"2022-06-10 16:00:00",0.158,"2022-06-10 15:15:30",945,28.1,28.91,"2022-06-10 15:25:30",27.42,"2022-06-10 15:00:30",67.09,71.01,"2022-06-10 15:00:30",64.03,"2022-06-10 15:35:30",27.06,27.19,"2022-06-10 15:00:30",26.88,"2022-06-10 15:50:00",25.54,25.72,"2022-06-10 15:24:30",25.34,"2022-06-10 15:04:30",24.31,24.46,"2022-06-10 15:58:00",24.07,"2022-06-10 15:00:30",24.84,24.99,"2022-06-10 15:49:30",24.71,"2022-06-10 15:15:30",24.32,24.45,"2022-06-10 16:00:00",24.24,"2022-06-10 15:01:00",24.76,24.81,"2022-06-10 15:01:30",24.67,"2022-06-10 15:21:00",9.16,9.23,"2022-06-10 15:01:30",9.1,"2022-06-10 15:42:00",14.77,14.85,"2022-06-10 15:50:00",14.71,"2022-06-10 15:14:00",8.86,8.9,"2022-06-10 15:54:30",8.82,"2022-06-10 15:15:30",8.41,8.45,"2022-06-10 15:39:00",8.36,"2022-06-10 15:12:30",22.41,22.44,"2022-06-10 15:49:00",22.38,"2022-06-10 15:01:00",45.91,45.94,"2022-06-10 15:11:00",45.89,"2022-06-10 15:00:30",7.320923,0,3.84,159.9,24.87,132,6.5,"2022-06-10 15:26:00",1.4,"2022-06-10 15:03:00",0,0,0,1,0,"2022-06-10 15:00:30",0,"2022-06-10 15:00:30",1.408,1.778
"2022-06-10 17:00:00",5221,59.41,"2022-06-10 16:00:30",12.97,11.33,"2022-06-10 17:00:00",0,"2022-06-10 16:49:30",945,26.4,27.74,"2022-06-10 16:04:30",25.61,"2022-06-10 17:00:00",73.75,78.91,"2022-06-10 16:43:30",67.76,"2022-06-10 16:03:30",26.73,26.95,"2022-06-10 16:02:30",26.47,"2022-06-10 16:55:00",25.66,25.84,"2022-06-10 16:54:00",25.48,"2022-06-10 16:13:30",24.52,24.64,"2022-06-10 16:58:00",24.35,"2022-06-10 16:01:30",25,25.1,"2022-06-10 16:59:00",24.83,"2022-06-10 16:00:30",24.44,24.57,"2022-06-10 16:46:30",24.24,"2022-06-10 16:02:00",24.76,24.81,"2022-06-10 16:31:30",24.66,"2022-06-10 16:02:00",9.17,9.49,"2022-06-10 16:10:00",9.07,"2022-06-10 16:21:30",14.81,15.18,"2022-06-10 16:10:30",14.71,"2022-06-10 16:39:30",8.89,8.98,"2022-06-10 16:14:30",8.86,"2022-06-10 16:36:00",8.4,8.44,"2022-06-10 16:51:00",8.37,"2022-06-10 16:23:30",22.43,22.48,"2022-06-10 16:21:00",22.4,"2022-06-10 16:24:00",45.91,45.96,"2022-06-10 16:26:30",45.89,"2022-06-10 16:00:30",1.18584,0,2.872,179.4,17.26,219,5.5,"2022-06-10 16:05:30",1,"2022-06-10 16:58:30",0,0,0,2,0,"2022-06-10 16:00:30",0,"2022-06-10 16:00:30",0.229,1
"2022-06-10 18:00:00",5222,62.86,"2022-06-10 17:00:30",12.79,0.107,"2022-06-10 18:00:00",0,"2022-06-10 17:00:30",946,24.2,25.7,"2022-06-10 17:04:30",23.07,"2022-06-10 18:00:00",86.8,94.1,"2022-06-10 17:59:00",76.5,"2022-06-10 17:00:30",26.19,26.51,"2022-06-10 17:05:30",25.86,"2022-06-10 17:57:00",25.68,25.83,"2022-06-10 17:00:30",25.44,"2022-06-10 17:55:00",24.69,24.78,"2022-06-10 17:17:30",24.54,"2022-06-10 17:01:00",25.12,25.27,"2022-06-10 17:51:30",24.92,"2022-06-10 17:06:30",24.49,24.57,"2022-06-10 17:08:00",24.44,"2022-06-10 17:01:30",24.77,24.83,"2022-06-10 17:11:30",24.69,"2022-06-10 17:13:30",9.13,9.3,"2022-06-10 17:33:00",9.03,"2022-06-10 17:52:00",14.85,15.01,"2022-06-10 17:36:00",14.76,"2022-06-10 17:31:00",8.88,8.95,"2022-06-10 17:48:00",8.86,"2022-06-10 17:54:30",8.41,8.46,"2022-06-10 17:46:00",8.39,"2022-06-10 17:40:30",22.46,22.58,"2022-06-10 17:35:30",22.42,"2022-06-10 17:10:30",45.92,45.98,"2022-06-10 17:57:30",45.89,"2022-06-10 17:15:00",0.0598819,0,1.866,155.9,31.85,129,4.3,"2022-06-10 17:18:30",0.8,"2022-06-10 17:07:30",0,0,0,1,0,"2022-06-10 17:00:30",0,"2022-06-10 17:00:30",-0.015,0.241
"2022-06-10 19:00:00",5223,66.79,"2022-06-10 18:01:30",12.88,0.049,"2022-06-10 18:50:00",0,"2022-06-10 18:00:30",947,22.79,23.27,"2022-06-10 18:04:30",22.48,"2022-06-10 19:00:00",95.3,96.9,"2022-06-10 18:49:30",93.4,"2022-06-10 18:01:00",25.64,25.93,"2022-06-10 18:07:30",25.31,"2022-06-10 18:59:30",25.56,25.69,"2022-06-10 18:28:00",25.41,"2022-06-10 18:12:30",24.76,24.88,"2022-06-10 18:42:30",24.67,"2022-06-10 18:00:30",25.22,25.34,"2022-06-10 18:51:30",25.08,"2022-06-10 18:41:00",24.56,24.7,"2022-06-10 18:47:00",24.45,"2022-06-10 18:02:30",24.78,24.82,"2022-06-10 18:30:30",24.77,"2022-06-10 18:00:30",9.1,9.18,"2022-06-10 18:07:30",9.02,"2022-06-10 18:20:00",14.79,14.97,"2022-06-10 18:28:00",14.71,"2022-06-10 18:51:30",8.89,8.96,"2022-06-10 18:44:30",8.86,"2022-06-10 18:51:00",8.39,8.44,"2022-06-10 18:24:00",8.37,"2022-06-10 18:09:30",22.47,22.54,"2022-06-10 18:04:00",22.44,"2022-06-10 18:14:30",45.96,46,"2022-06-10 18:55:00",45.93,"2022-06-10 18:02:00",0.0007879962,0,2.358,150.3,30.56,176,4.8,"2022-06-10 18:15:00",1.1,"2022-06-10 18:51:00",0,0,0,1,0,"2022-06-10 18:00:30",0,"2022-06-10 18:00:30",-0.012,0
"2022-06-10 20:00:00",5224,66.85,"2022-06-10 19:43:30",12.87,0.044,"2022-06-10 19:57:30",0,"2022-06-10 19:00:30",948,22.28,22.56,"2022-06-10 19:02:00",22.03,"2022-06-10 19:59:00",96.9,97.8,"2022-06-10 19:49:30",96,"2022-06-10 19:00:30",25.18,25.45,"2022-06-10 19:02:00",24.96,"2022-06-10 19:59:30",25.42,25.68,"2022-06-10 19:00:30",25.2,"2022-06-10 19:50:00",24.83,24.94,"2022-06-10 19:54:00",24.72,"2022-06-10 19:02:30",25.36,25.48,"2022-06-10 19:43:30",25.2,"2022-06-10 19:00:30",24.68,24.78,"2022-06-10 19:46:00",24.57,"2022-06-10 19:11:00",24.8,24.88,"2022-06-10 19:21:00",24.75,"2022-06-10 19:08:00",9.09,9.18,"2022-06-10 19:20:00",9.03,"2022-06-10 19:38:30",14.78,14.9,"2022-06-10 19:31:00",14.69,"2022-06-10 19:12:00",8.89,8.93,"2022-06-10 19:11:30",8.86,"2022-06-10 19:02:00",8.38,8.42,"2022-06-10 19:01:00",8.35,"2022-06-10 19:58:00",22.47,22.52,"2022-06-10 19:40:00",22.44,"2022-06-10 19:15:00",45.99,46.03,"2022-06-10 19:17:00",45.95,"2022-06-10 19:04:00",0.0005427439,0,1.562,177.3,18.41,166,3.4,"2022-06-10 19:54:30",0.3,"2022-06-10 19:20:00",0,0,0,1,0,"2022-06-10 19:00:30",0,"2022-06-10 19:00:30",-0.017,0
"2022-06-10 21:00:00",5225,66.52,"2022-06-10 20:59:30",12.86,0.043,"2022-06-10 20:57:00",0,"2022-06-10 20:00:30",948,21.92,22.16,"2022-06-10 20:04:30",21.74,"2022-06-10 20:59:00",97.3,98,"2022-06-10 20:49:30",96.6,"2022-06-10 20:02:30",24.82,25.15,"2022-06-10 20:03:30",24.58,"2022-06-10 20:59:00",25.19,25.45,"2022-06-10 20:02:00",25.04,"2022-06-10 20:28:00",24.78,24.92,"2022-06-10 20:00:30",24.67,"2022-06-10 20:39:00",25.41,25.5,"2022-06-10 20:50:30",25.31,"2022-06-10 20:18:00",24.7,24.8,"2022-06-10 20:29:30",24.66,"2022-06-10 20:01:30",24.88,24.98,"2022-06-10 20:51:00",24.77,"2022-06-10 20:05:00",9.07,9.16,"2022-06-10 20:32:30",9,"2022-06-10 20:26:30",14.79,14.94,"2022-06-10 20:15:30",14.7,"2022-06-10 20:53:30",8.89,8.96,"2022-06-10 20:30:30",8.85,"2022-06-10 20:11:00",8.38,8.4,"2022-06-10 20:12:00",8.35,"2022-06-10 20:38:00",22.5,22.57,"2022-06-10 20:49:30",22.47,"2022-06-10 20:00:30",46,46.04,"2022-06-10 20:32:30",45.97,"2022-06-10 20:30:30",0.0004918057,0,1.309,157.1,18.84,150,3.2,"2022-06-10 20:16:30",0.5,"2022-06-10 20:09:30",0,0,0,3,0,"2022-06-10 20:00:30",0,"2022-06-10 20:00:30",-0.018,0
"2022-06-10 22:00:00",5226,65.86,"2022-06-10 21:59:00",12.74,0.042,"2022-06-10 21:39:00",0,"2022-06-10 21:00:30",948,21.76,21.95,"2022-06-10 21:23:00",21.68,"2022-06-10 21:11:30",97.8,98.5,"2022-06-10 21:49:30",97,"2022-06-10 21:01:30",24.46,24.73,"2022-06-10 21:03:30",24.28,"2022-06-10 21:49:00",25.02,25.23,"2022-06-10 21:09:30",24.79,"2022-06-10 21:36:00",24.71,24.83,"2022-06-10 21:05:00",24.67,"2022-06-10 21:04:00",25.4,25.5,"2022-06-10 21:18:00",25.32,"2022-06-10 21:59:30",24.71,24.79,"2022-06-10 21:44:30",24.66,"2022-06-10 21:05:00",24.96,25.02,"2022-06-10 21:41:00",24.84,"2022-06-10 21:05:00",9.04,9.14,"2022-06-10 21:23:30",8.98,"2022-06-10 21:51:30",14.75,14.9,"2022-06-10 21:47:00",14.65,"2022-06-10 21:56:30",8.92,9,"2022-06-10 21:56:30",8.85,"2022-06-10 21:15:00",8.39,8.44,"2022-06-10 21:55:00",8.36,"2022-06-10 21:48:30",22.57,22.79,"2022-06-10 21:35:00",22.51,"2022-06-10 21:43:00",46.02,46.09,"2022-06-10 21:16:00",45.99,"2022-06-10 21:22:30",0.0004248853,0,1.482,161.9,24.23,184,2.4,"2022-06-10 21:37:30",0.3,"2022-06-10 21:01:30",0,0,0,7,0,"2022-06-10 21:00:30",0,"2022-06-10 21:00:30",-0.018,0
"2022-06-10 23:00:00",5227,65.13,"2022-06-10 22:59:00",12.8,0.042,"2022-06-10 22:58:00",0,"2022-06-10 22:00:30",948,21.75,21.98,"2022-06-10 22:43:00",21.66,"2022-06-10 22:28:30",98.3,99.1,"2022-06-10 22:50:00",97.4,"2022-06-10 22:02:30",24.24,24.38,"2022-06-10 22:09:30",24.07,"2022-06-10 22:52:30",24.83,25,"2022-06-10 22:05:30",24.64,"2022-06-10 22:32:30",24.69,24.77,"2022-06-10 22:57:00",24.58,"2022-06-10 22:58:00",25.4,25.48,"2022-06-10 22:32:00",25.31,"2022-06-10 22:51:00",24.79,24.88,"2022-06-10 22:47:30",24.68,"2022-06-10 22:10:30",24.98,25.02,"2022-06-10 22:20:00",24.93,"2022-06-10 22:30:00",9.04,9.16,"2022-06-10 22:43:00",8.95,"2022-06-10 22:59:30",14.7,14.82,"2022-06-10 22:42:30",14.61,"2022-06-10 22:58:00",8.91,8.98,"2022-06-10 23:00:00",8.85,"2022-06-10 22:31:30",8.43,8.48,"2022-06-10 22:29:00",8.38,"2022-06-10 22:08:00",22.66,22.79,"2022-06-10 22:53:00",22.56,"2022-06-10 22:05:30",46.07,46.14,"2022-06-10 22:46:30",46.03,"2022-06-10 22:02:30",0.0002673136,0,0.865,222.8,33.04,278,1.8,"2022-06-10 22:11:30",0,"2022-06-10 22:25:30",0,0,0,0,0,"2022-06-10 22:00:30",0,"2022-06-10 22:00:30",-0.021,0
"2022-06-11 00:00:00",5228,64.84,"2022-06-10 23:40:30",12.82,0.041,"2022-06-10 23:35:00",0,"2022-06-10 23:00:30",947,21.73,21.92,"2022-06-10 23:04:30",21.58,"2022-06-10 23:53:00",98.6,99.3,"2022-06-10 23:34:30",98,"2022-06-10 23:47:30",24.06,24.17,"2022-06-10 23:01:00",23.91,"2022-06-10 23:51:00",24.72,24.84,"2022-06-10 23:00:30",24.53,"2022-06-10 23:59:00",24.56,24.7,"2022-06-10 23:12:00",24.46,"2022-06-10 23:36:30",25.41,25.5,"2022-06-10 23:43:00",25.33,"2022-06-10 23:14:30",24.83,24.91,"2022-06-10 23:38:30",24.73,"2022-06-10 23:07:00",24.98,25.02,"2022-06-10 23:02:30",24.96,"2022-06-10 23:22:00",8.99,9.08,"2022-06-10 23:02:00",8.92,"2022-06-10 23:36:30",14.65,14.85,"2022-06-10 23:27:30",14.56,"2022-06-10 23:37:30",8.98,9.11,"2022-06-10 23:47:30",8.89,"2022-06-10 23:05:00",8.45,8.51,"2022-06-10 23:37:30",8.39,"2022-06-10 23:58:00",22.78,22.96,"2022-06-10 23:54:00",22.65,"2022-06-10 23:03:00",46.14,46.21,"2022-06-10 23:35:30",46.06,"2022-06-10 23:08:30",0.0002127163,0,0.609,244.2,37.37,236,1,"2022-06-10 23:03:30",0,"2022-06-10 23:16:30",0,0,0,0,0,"2022-06-10 23:00:30",0,"2022-06-10 23:00:30",-0.022,0
"2022-06-11 01:00:00",5229,64.6,"2022-06-11 01:00:00",12.81,0.041,"2022-06-11 00:21:00",0,"2022-06-11 00:00:30",947,21.58,21.8,"2022-06-11 00:19:30",21.47,"2022-06-11 00:50:00",98.9,99.6,"2022-06-11 00:49:30",98.1,"2022-06-11 00:01:00",23.88,24,"2022-06-11 00:01:30",23.69,"2022-06-11 00:54:00",24.56,24.7,"2022-06-11 00:24:00",24.42,"2022-06-11 00:57:00",24.51,24.62,"2022-06-11 00:11:30",24.46,"2022-06-11 00:50:30",25.37,25.46,"2022-06-11 00:06:00",25.24,"2022-06-11 00:47:00",24.85,24.93,"2022-06-11 00:47:00",24.75,"2022-06-11 00:46:00",24.99,25.02,"2022-06-11 00:07:00",24.98,"2022-06-11 00:00:30",8.94,9,"2022-06-11 00:37:30",8.9,"2022-06-11 00:25:30",14.63,14.74,"2022-06-11 00:16:30",14.54,"2022-06-11 00:42:30",9,9.08,"2022-06-11 00:47:30",8.93,"2022-06-11 00:50:00",8.45,8.52,"2022-06-11 00:42:00",8.4,"2022-06-11 00:01:00",22.84,22.96,"2022-06-11 00:05:30",22.73,"2022-06-11 00:37:00",46.27,46.36,"2022-06-11 00:29:00",46.17,"2022-06-11 00:01:00",0.0001913241,0,0.79,261.5,22.11,267,1.5,"2022-06-11 00:49:00",0.3,"2022-06-11 00:04:30",0,0,0,3,0,"2022-06-11 00:00:30",0,"2022-06-11 00:00:30",-0.021,0
"2022-06-11 02:00:00",5230,64.29,"2022-06-11 01:40:30",12.68,0.041,"2022-06-11 01:19:00",0,"2022-06-11 01:00:30",946,21.42,21.6,"2022-06-11 01:10:30",21.19,"2022-06-11 02:00:00",99,99.7,"2022-06-11 01:34:30",98.4,"2022-06-11 01:03:30",23.71,23.8,"2022-06-11 01:01:00",23.54,"2022-06-11 02:00:00",24.38,24.55,"2022-06-11 01:04:00",24.26,"2022-06-11 01:50:30",24.44,24.56,"2022-06-11 01:04:30",24.26,"2022-06-11 01:54:30",25.29,25.46,"2022-06-11 01:10:30",25.09,"2022-06-11 02:00:00",24.85,24.92,"2022-06-11 01:16:00",24.76,"2022-06-11 01:15:00",24.99,25.03,"2022-06-11 01:26:00",24.98,"2022-06-11 01:00:30",8.93,9.02,"2022-06-11 01:37:00",8.88,"2022-06-11 01:16:30",14.59,14.7,"2022-06-11 01:47:30",14.52,"2022-06-11 01:30:30",8.98,9.08,"2022-06-11 01:33:00",8.88,"2022-06-11 01:48:00",8.47,8.52,"2022-06-11 01:46:00",8.43,"2022-06-11 01:59:00",22.86,22.98,"2022-06-11 01:44:00",22.75,"2022-06-11 01:22:30",46.45,46.6,"2022-06-11 01:54:00",46.23,"2022-06-11 01:02:00",0.0002260271,0,0.476,247.8,30.33,211,0.9,"2022-06-11 01:44:30",0,"2022-06-11 01:00:30",0,0,0,4,0,"2022-06-11 01:00:30",0,"2022-06-11 01:00:30",-0.023,0
"2022-06-11 04:00:00",5232,64.24,"2022-06-11 03:59:30",12.76,0.04,"2022-06-11 03:28:30",0,"2022-06-11 03:00:30",947,20.84,21.01,"2022-06-11 03:58:00",20.7,"2022-06-11 03:06:30",99.5,100,"2022-06-11 03:19:30",98.6,"2022-06-11 03:02:00",23.35,23.53,"2022-06-11 03:07:00",23.25,"2022-06-11 03:50:30",24.14,24.28,"2022-06-11 03:30:00",23.98,"2022-06-11 04:00:00",24.28,24.41,"2022-06-11 03:23:30",24.11,"2022-06-11 03:54:30",25.2,25.27,"2022-06-11 03:21:00",25.11,"2022-06-11 03:04:00",24.8,24.9,"2022-06-11 03:27:00",24.68,"2022-06-11 03:31:30",25,25.06,"2022-06-11 03:35:30",24.98,"2022-06-11 03:00:30",8.88,8.95,"2022-06-11 03:40:30",8.83,"2022-06-11 04:00:00",14.54,14.67,"2022-06-11 03:07:00",14.41,"2022-06-11 03:43:00",8.88,9.02,"2022-06-11 03:08:30",8.81,"2022-06-11 03:56:30",8.5,8.56,"2022-06-11 04:00:00",8.45,"2022-06-11 03:09:00",22.96,23.13,"2022-06-11 03:59:30",22.87,"2022-06-11 03:41:30",46.49,46.59,"2022-06-11 03:03:00",46.37,"2022-06-11 03:59:30",0.0001837965,0,0.694,340.1,33.54,330,1.6,"2022-06-11 03:27:30",0,"2022-06-11 03:04:00",0,0,0,7,0,"2022-06-11 03:00:30",0,"2022-06-11 03:00:30",-0.022,0
"2022-06-11 05:00:00",5233,63.85,"2022-06-11 04:54:00",12.74,0.04,"2022-06-11 04:42:30",0,"2022-06-11 04:00:30",947,20.8,21.04,"2022-06-11 04:02:00",20.49,"2022-06-11 05:00:00",99.7,100,"2022-06-11 04:04:30",99.1,"2022-06-11 04:18:00",23.21,23.35,"2022-06-11 04:01:00",23.07,"2022-06-11 04:48:00",23.98,24.13,"2022-06-11 04:01:00",23.88,"2022-06-11 04:45:00",24.13,24.27,"2022-06-11 04:10:00",24.05,"2022-06-11 04:19:30",25.15,25.27,"2022-06-11 04:03:00",24.99,"2022-06-11 04:53:00",24.76,24.88,"2022-06-11 04:08:30",24.66,"2022-06-11 04:30:30",25.01,25.09,"2022-06-11 04:12:30",24.98,"2022-06-11 04:01:00",8.87,8.96,"2022-06-11 04:57:30",8.83,"2022-06-11 04:12:00",14.5,14.61,"2022-06-11 04:22:00",14.42,"2022-06-11 04:45:30",8.83,8.89,"2022-06-11 04:29:00",8.79,"2022-06-11 04:13:00",8.5,8.61,"2022-06-11 04:03:30",8.45,"2022-06-11 04:50:00",23.01,23.16,"2022-06-11 04:25:00",22.91,"2022-06-11 04:09:30",46.48,46.6,"2022-06-11 04:48:30",46.31,"2022-06-11 04:21:30",0.0001741169,0,0.813,16.71,25.36,14,1.6,"2022-06-11 04:30:30",0,"2022-06-11 04:13:00",0,0,0,6,0,"2022-06-11 04:00:30",0,"2022-06-11 04:00:30",-0.022,0
"2022-06-11 06:00:00",5234,63.83,"2022-06-11 05:07:00",12.72,0.041,"2022-06-11 05:00:30",0,"2022-06-11 05:00:30",947,20.24,20.55,"2022-06-11 05:02:00",20.13,"2022-06-11 05:58:30",99.8,100,"2022-06-11 05:04:30",99.1,"2022-06-11 05:04:00",23.08,23.15,"2022-06-11 05:02:00",22.88,"2022-06-11 05:58:30",23.89,24.03,"2022-06-11 05:03:30",23.72,"2022-06-11 05:59:00",24.11,24.21,"2022-06-11 05:11:00",24.05,"2022-06-11 05:45:00",25.04,25.2,"2022-06-11 05:02:00",24.92,"2022-06-11 05:40:00",24.71,24.81,"2022-06-11 05:00:30",24.66,"2022-06-11 05:19:30",25.01,25.09,"2022-06-11 05:16:00",24.98,"2022-06-11 05:02:00",8.85,8.92,"2022-06-11 05:07:00",8.81,"2022-06-11 05:34:00",14.51,14.67,"2022-06-11 05:25:30",14.43,"2022-06-11 05:22:00",8.79,8.85,"2022-06-11 05:35:00",8.76,"2022-06-11 05:38:30",8.48,8.55,"2022-06-11 05:18:30",8.44,"2022-06-11 05:56:30",23.01,23.15,"2022-06-11 05:19:30",22.87,"2022-06-11 05:54:00",46.66,46.71,"2022-06-11 05:47:00",46.61,"2022-06-11 05:06:30",0.09229572,0,0.769,27.97,27.36,50,1.4,"2022-06-11 05:05:00",0,"2022-06-11 05:22:30",0,0,0,4,0,"2022-06-11 05:00:30",0,"2022-06-11 05:00:30",-0.014,0
"2022-06-11 07:00:00",5235,61.8,"2022-06-11 07:00:00",12.58,12.75,"2022-06-11 06:41:30",0,"2022-06-11 06:00:30",948,20.5,20.92,"2022-06-11 06:59:00",20.2,"2022-06-11 06:02:30",99.9,100,"2022-06-11 06:04:30",99.5,"2022-06-11 06:01:30",22.93,22.97,"2022-06-11 06:03:00",22.86,"2022-06-11 07:00:00",23.73,23.87,"2022-06-11 06:02:00",23.67,"2022-06-11 06:52:00",24.03,24.21,"2022-06-11 06:13:30",23.85,"2022-06-11 06:49:00",25,25.09,"2022-06-11 06:02:00",24.91,"2022-06-11 06:11:30",24.68,24.75,"2022-06-11 06:16:00",24.66,"2022-06-11 06:00:30",25,25.08,"2022-06-11 06:32:30",24.98,"2022-06-11 06:01:00",8.85,8.95,"2022-06-11 06:01:00",8.82,"2022-06-11 06:18:30",14.47,14.56,"2022-06-11 06:09:00",14.4,"2022-06-11 07:00:00",8.79,8.84,"2022-06-11 06:54:30",8.75,"2022-06-11 06:32:30",8.47,8.54,"2022-06-11 06:19:00",8.43,"2022-06-11 06:53:00",22.99,23.12,"2022-06-11 06:14:30",22.91,"2022-06-11 06:00:30",46.73,46.79,"2022-06-11 06:26:00",46.64,"2022-06-11 06:59:30",1.260723,0,0.521,340.8,78.3,84,1.1,"2022-06-11 06:34:00",0,"2022-06-11 06:03:30",0,0,0,5,0,"2022-06-11 06:00:30",0,"2022-06-11 06:00:30",0.193,0.256
"2022-06-11 08:00:00",5236,40.89,"2022-06-11 08:00:00",12.9,13.03,"2022-06-11 07:00:30",0.067,"2022-06-11 07:10:30",949,22.27,23.91,"2022-06-11 07:58:00",20.89,"2022-06-11 07:07:30",99.4,100,"2022-06-11 07:03:30",96,"2022-06-11 07:59:30",23.02,23.2,"2022-06-11 07:59:00",22.88,"2022-06-11 07:12:30",23.68,23.82,"2022-06-11 07:00:30",23.51,"2022-06-11 07:40:00",23.93,24.05,"2022-06-11 07:15:00",23.84,"2022-06-11 07:57:30",24.99,25.07,"2022-06-11 07:05:00",24.85,"2022-06-11 07:14:00",24.68,24.78,"2022-06-11 07:20:00",24.66,"2022-06-11 07:01:00",24.99,25.06,"2022-06-11 07:17:00",24.96,"2022-06-11 07:31:00",8.86,8.93,"2022-06-11 07:22:00",8.82,"2022-06-11 07:01:30",14.47,14.58,"2022-06-11 07:10:30",14.38,"2022-06-11 07:01:30",8.88,8.93,"2022-06-11 07:49:00",8.83,"2022-06-11 07:05:00",8.44,8.51,"2022-06-11 07:10:00",8.4,"2022-06-11 07:46:00",22.99,23.31,"2022-06-11 07:09:30",22.78,"2022-06-11 07:59:30",46.57,46.68,"2022-06-11 07:00:30",46.46,"2022-06-11 07:59:00",7.757019,0,0.494,97.3,52.71,40,1.4,"2022-06-11 07:19:30",0,"2022-06-11 07:01:00",0,0,0,4,0,"2022-06-11 07:00:30",0,"2022-06-11 07:00:30",1.47,1.012
"2022-06-11 09:00:00",5237,37.28,"2022-06-11 09:00:00",13.44,18.88,"2022-06-11 08:07:00",0.185,"2022-06-11 08:39:30",949,25.54,27.28,"2022-06-11 08:47:00",23.48,"2022-06-11 08:03:30",82.5,96.5,"2022-06-11 08:02:00",71.94,"2022-06-11 08:48:00",23.54,23.97,"2022-06-11 09:00:00",23.21,"2022-06-11 08:01:30",23.64,23.78,"2022-06-11 08:57:00",23.48,"2022-06-11 08:06:00",23.89,24.02,"2022-06-11 08:27:30",23.73,"2022-06-11 08:53:00",24.93,25.05,"2022-06-11 08:23:00",24.77,"2022-06-11 08:57:00",24.68,24.74,"2022-06-11 08:00:30",24.63,"2022-06-11 08:53:00",24.99,25.06,"2022-06-11 08:20:00",24.98,"2022-06-11 08:00:30",8.92,9.05,"2022-06-11 08:49:00",8.84,"2022-06-11 08:02:00",14.47,14.57,"2022-06-11 08:41:30",14.41,"2022-06-11 08:19:00",8.91,8.99,"2022-06-11 08:07:30",8.85,"2022-06-11 08:31:30",8.43,8.49,"2022-06-11 08:13:00",8.38,"2022-06-11 08:34:30",22.92,23.1,"2022-06-11 08:41:00",22.75,"2022-06-11 08:09:30",46.42,46.54,"2022-06-11 08:08:00",46.25,"2022-06-11 09:00:00",13.74283,0,0.793,93.2,45.15,78,1.7,"2022-06-11 08:23:00",0,"2022-06-11 08:01:00",0.864,7.117,7.488,0,50,"2022-06-11 08:50:00",0,"2022-06-11 08:00:30",2.746,1.786
"2022-06-11 10:00:00",5238,37.04,"2022-06-11 09:05:30",13.4,15.44,"2022-06-11 09:47:00",0.146,"2022-06-11 09:14:30",949,27.07,28.46,"2022-06-11 09:24:00",26.19,"2022-06-11 09:06:30",71.92,75.71,"2022-06-11 09:09:00",66.5,"2022-06-11 09:25:30",24.44,24.93,"2022-06-11 09:56:30",23.87,"2022-06-11 09:01:00",23.81,24.03,"2022-06-11 09:48:30",23.67,"2022-06-11 09:02:30",23.83,23.92,"2022-06-11 09:22:00",23.69,"2022-06-11 09:54:30",24.83,24.96,"2022-06-11 09:00:30",24.69,"2022-06-11 09:12:30",24.66,24.74,"2022-06-11 09:45:30",24.55,"2022-06-11 09:55:30",24.98,25.01,"2022-06-11 09:00:30",24.96,"2022-06-11 09:35:00",9.02,9.14,"2022-06-11 09:53:00",8.94,"2022-06-11 09:01:30",14.58,14.78,"2022-06-11 09:45:30",14.47,"2022-06-11 09:03:00",8.8,8.89,"2022-06-11 09:01:30",8.72,"2022-06-11 10:00:00",8.36,8.44,"2022-06-11 09:00:30",8.32,"2022-06-11 09:49:00",22.67,22.96,"2022-06-11 09:09:00",22.5,"2022-06-11 09:59:30",46.17,46.28,"2022-06-11 09:01:30",46.14,"2022-06-11 09:47:30",11.89567,0,1.184,114.8,55.85,120,2.9,"2022-06-11 09:42:00",0,"2022-06-11 09:08:00",NAN,98.8,68.48,NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",2.396,2.451
"2022-06-11 11:00:00",5239,47.91,"2022-06-11 10:00:30",13.39,16.75,"2022-06-11 10:49:00",0.188,"2022-06-11 10:26:30",948,27.31,27.84,"2022-06-11 10:52:00",26.71,"2022-06-11 10:20:30",67.67,70.22,"2022-06-11 10:14:30",64.54,"2022-06-11 10:48:00",25.28,25.59,"2022-06-11 10:56:30",24.9,"2022-06-11 10:00:30",24.15,24.44,"2022-06-11 10:53:30",23.88,"2022-06-11 10:00:30",23.89,24.05,"2022-06-11 10:39:00",23.72,"2022-06-11 10:04:00",24.81,24.87,"2022-06-11 10:35:00",24.73,"2022-06-11 10:37:30",24.59,24.7,"2022-06-11 10:04:00",24.48,"2022-06-11 10:20:00",24.99,25.04,"2022-06-11 10:54:30",24.98,"2022-06-11 10:00:30",9.06,9.13,"2022-06-11 10:19:30",9.02,"2022-06-11 10:06:00",14.59,14.71,"2022-06-11 10:39:30",14.5,"2022-06-11 10:57:30",8.72,8.79,"2022-06-11 10:04:00",8.7,"2022-06-11 10:46:30",8.32,8.37,"2022-06-11 10:04:00",8.28,"2022-06-11 10:56:30",22.47,22.56,"2022-06-11 10:07:00",22.42,"2022-06-11 10:49:30",46.14,46.19,"2022-06-11 10:37:00",46.12,"2022-06-11 10:25:00",9.74233,0,0.984,75.65,47.85,10,2.9,"2022-06-11 10:57:00",0,"2022-06-11 10:08:30",NAN,21.92,25.98,0,NAN,"2022-06-11 10:39:00",NAN,"2022-06-11 10:39:00",1.977,2.935
"2022-06-11 12:00:00",5240,52.95,"2022-06-11 11:10:00",13.43,18.68,"2022-06-11 11:32:00",0.178,"2022-06-11 11:58:30",947,27.28,27.74,"2022-06-11 11:02:30",27.07,"2022-06-11 11:56:30",66.44,70.7,"2022-06-11 11:57:00",63.64,"2022-06-11 11:03:30",25.91,26.29,"2022-06-11 11:59:30",25.62,"2022-06-11 11:00:30",24.57,24.87,"2022-06-11 11:56:00",24.24,"2022-06-11 11:05:00",23.98,24.18,"2022-06-11 11:52:00",23.85,"2022-06-11 11:15:00",24.81,24.92,"2022-06-11 11:40:00",24.69,"2022-06-11 11:18:30",24.54,24.65,"2022-06-11 11:15:30",24.47,"2022-06-11 11:36:30",24.99,25.06,"2022-06-11 11:52:00",24.96,"2022-06-11 11:14:00",9.12,9.18,"2022-06-11 11:32:00",9.06,"2022-06-11 11:01:30",14.57,14.64,"2022-06-11 11:25:00",14.49,"2022-06-11 11:05:00",8.72,8.75,"2022-06-11 11:05:30",8.7,"2022-06-11 11:58:00",8.3,8.33,"2022-06-11 11:59:30",8.28,"2022-06-11 11:29:00",22.44,22.49,"2022-06-11 11:39:30",22.4,"2022-06-11 11:46:30",46.13,46.16,"2022-06-11 11:45:30",46.11,"2022-06-11 11:30:00",11.32248,0,2.635,55.73,23.76,49,4.7,"2022-06-11 11:37:00",0.4,"2022-06-11 11:01:30",NAN,21.64,19.2,0,NAN,"2022-06-11 11:58:30",NAN,"2022-06-11 11:58:30",2.194,3.186
"2022-06-11 13:00:00",5241,56.9,"2022-06-11 12:39:00",13.47,18.66,"2022-06-11 12:38:00",0.179,"2022-06-11 12:30:30",946,26.38,27.42,"2022-06-11 12:34:30",24.45,"2022-06-11 13:00:00",72.98,83.6,"2022-06-11 13:00:00",66.36,"2022-06-11 12:18:00",26.49,26.7,"2022-06-11 12:58:30",26.26,"2022-06-11 12:00:30",24.93,25.22,"2022-06-11 12:58:00",24.68,"2022-06-11 12:14:00",24.14,24.28,"2022-06-11 12:25:30",24.05,"2022-06-11 12:16:30",24.9,25.07,"2022-06-11 12:59:00",24.69,"2022-06-11 12:24:30",24.53,24.65,"2022-06-11 12:55:30",24.45,"2022-06-11 12:45:00",24.98,25.04,"2022-06-11 12:26:30",24.96,"2022-06-11 12:02:30",9.15,9.24,"2022-06-11 12:33:30",9.1,"2022-06-11 12:03:30",14.55,14.6,"2022-06-11 12:13:00",14.51,"2022-06-11 12:20:30",8.73,8.8,"2022-06-11 12:54:30",8.7,"2022-06-11 12:01:30",8.31,8.34,"2022-06-11 12:19:00",8.3,"2022-06-11 12:05:00",22.42,22.47,"2022-06-11 12:00:30",22.4,"2022-06-11 12:47:00",46.12,46.18,"2022-06-11 12:09:30",46.09,"2022-06-11 12:47:30",11.33714,0,5.162,48.27,14.19,37,9.9,"2022-06-11 12:36:30",2.1,"2022-06-11 12:01:30",0.236,22.72,5.62,0,9,"2022-06-11 12:15:00",0,"2022-06-11 12:00:30",2.001,3.176
"2022-06-11 14:00:00",5242,59.89,"2022-06-11 13:00:30",13.5,17.61,"2022-06-11 13:51:00",0.18,"2022-06-11 13:15:30",946,24.72,25.11,"2022-06-11 13:25:30",24.31,"2022-06-11 13:14:00",81.8,86,"2022-06-11 13:15:00",78.28,"2022-06-11 13:31:00",26.69,26.74,"2022-06-11 13:51:00",26.65,"2022-06-11 13:53:00",25.27,25.47,"2022-06-11 13:41:00",25.04,"2022-06-11 13:19:00",24.31,24.44,"2022-06-11 13:55:00",24.13,"2022-06-11 13:07:00",24.99,25.09,"2022-06-11 13:29:00",24.89,"2022-06-11 13:01:30",24.56,24.66,"2022-06-11 13:31:30",24.45,"2022-06-11 13:24:30",24.98,25.02,"2022-06-11 13:03:00",24.93,"2022-06-11 13:12:00",9.26,9.38,"2022-06-11 13:31:00",9.15,"2022-06-11 13:09:30",14.6,14.71,"2022-06-11 13:54:00",14.5,"2022-06-11 13:01:30",8.76,8.82,"2022-06-11 13:43:00",8.73,"2022-06-11 13:18:30",8.32,8.35,"2022-06-11 13:04:30",8.31,"2022-06-11 13:01:00",22.41,22.46,"2022-06-11 13:05:00",22.38,"2022-06-11 13:47:00",46.11,46.14,"2022-06-11 13:07:30",46.09,"2022-06-11 13:39:30",8.607361,0,5.311,49.94,12.55,51,8.1,"2022-06-11 13:32:00",2.8,"2022-06-11 13:57:30",0,0,0,0,0,"2022-06-11 13:00:30",0,"2022-06-11 13:00:30",1.444,2.92
"2022-06-11 15:00:00",5243,62.17,"2022-06-11 15:00:00",13.52,17.04,"2022-06-11 14:17:00",0.195,"2022-06-11 14:35:00",945,25.23,25.64,"2022-06-11 14:55:30",24.79,"2022-06-11 14:18:00",77.06,82,"2022-06-11 14:04:30",72.92,"2022-06-11 14:33:30",26.57,26.72,"2022-06-11 14:11:00",26.47,"2022-06-11 14:29:30",25.53,25.7,"2022-06-11 14:42:30",25.27,"2022-06-11 14:02:30",24.51,24.62,"2022-06-11 14:58:30",24.33,"2022-06-11 14:00:30",25.04,25.21,"2022-06-11 14:55:00",24.92,"2022-06-11 14:00:30",24.63,24.74,"2022-06-11 14:53:00",24.53,"2022-06-11 14:24:30",24.98,25.02,"2022-06-11 14:38:30",24.9,"2022-06-11 14:34:30",9.19,9.33,"2022-06-11 14:05:00",9.13,"2022-06-11 14:53:00",14.65,14.78,"2022-06-11 14:55:00",14.57,"2022-06-11 14:16:00",8.76,8.79,"2022-06-11 14:35:30",8.74,"2022-06-11 14:04:00",8.34,8.36,"2022-06-11 14:51:00",8.32,"2022-06-11 14:06:00",22.4,22.45,"2022-06-11 14:22:00",22.38,"2022-06-11 14:28:00",46.1,46.13,"2022-06-11 14:08:30",46.09,"2022-06-11 14:30:00",5.885683,0,4.072,66.43,19,91,5.9,"2022-06-11 14:41:30",2.3,"2022-06-11 14:35:30",0,0,0,1,0,"2022-06-11 14:00:30",0,"2022-06-11 14:00:30",1.05,2.447
"2022-06-11 16:00:00",5244,61.67,"2022-06-11 15:30:00",13.35,13.45,"2022-06-11 16:00:00",0.002,"2022-06-11 15:56:30",946,25.48,25.64,"2022-06-11 15:24:30",25.27,"2022-06-11 16:00:00",77.53,79.24,"2022-06-11 15:28:00",74.67,"2022-06-11 15:01:00",26.46,26.55,"2022-06-11 15:40:30",26.31,"2022-06-11 15:55:00",25.55,25.67,"2022-06-11 15:57:30",25.43,"2022-06-11 15:09:30",24.68,24.81,"2022-06-11 15:27:30",24.51,"2022-06-11 15:03:30",25.2,25.29,"2022-06-11 15:53:30",25.1,"2022-06-11 15:16:00",24.68,24.74,"2022-06-11 15:24:30",24.63,"2022-06-11 15:01:00",24.98,25.02,"2022-06-11 15:08:30",24.93,"2022-06-11 15:13:00",9.14,9.21,"2022-06-11 15:06:00",9.1,"2022-06-11 15:37:30",14.68,14.81,"2022-06-11 15:21:30",14.6,"2022-06-11 15:29:30",8.76,8.8,"2022-06-11 15:42:30",8.73,"2022-06-11 15:47:00",8.34,8.36,"2022-06-11 15:29:30",8.33,"2022-06-11 15:33:30",22.4,22.43,"2022-06-11 15:33:30",22.37,"2022-06-11 15:36:00",46.12,46.16,"2022-06-11 15:57:30",46.09,"2022-06-11 15:04:30",3.56574,0,2.642,105.9,32.32,134,4.3,"2022-06-11 15:21:00",0.9,"2022-06-11 15:17:00",0,0,0,1,0,"2022-06-11 15:00:30",0,"2022-06-11 15:00:30",0.661,1.78
"2022-06-11 17:00:00",5245,62.32,"2022-06-11 16:00:30",12.95,9.82,"2022-06-11 17:00:00",0,"2022-06-11 16:27:00",946,24.62,25.36,"2022-06-11 16:02:00",23.83,"2022-06-11 16:57:30",80.7,83.8,"2022-06-11 16:36:30",77.61,"2022-06-11 16:04:00",26.22,26.4,"2022-06-11 16:02:30",26.03,"2022-06-11 16:58:00",25.61,25.79,"2022-06-11 16:22:00",25.48,"2022-06-11 16:08:00",24.81,24.97,"2022-06-11 16:59:30",24.67,"2022-06-11 16:04:30",25.34,25.5,"2022-06-11 16:57:00",25.17,"2022-06-11 16:00:30",24.68,24.75,"2022-06-11 16:56:00",24.66,"2022-06-11 16:00:30",24.99,25.02,"2022-06-11 16:12:00",24.96,"2022-06-11 16:02:00",9.17,9.3,"2022-06-11 16:21:00",9.08,"2022-06-11 16:57:00",14.71,14.81,"2022-06-11 16:19:00",14.65,"2022-06-11 16:00:30",8.79,8.87,"2022-06-11 16:42:00",8.74,"2022-06-11 16:04:00",8.33,8.36,"2022-06-11 16:50:00",8.31,"2022-06-11 16:30:00",22.44,22.53,"2022-06-11 16:45:00",22.41,"2022-06-11 16:18:30",46.15,46.19,"2022-06-11 16:40:00",46.12,"2022-06-11 16:06:00",0.7740059,0,2.582,140.4,13.81,137,4.4,"2022-06-11 16:33:30",1.2,"2022-06-11 16:06:30",0,0,0,1,0,"2022-06-11 16:00:30",0,"2022-06-11 16:00:30",0.145,1.002
"2022-06-11 18:00:00",5246,64.72,"2022-06-11 17:00:30",12.9,0.143,"2022-06-11 18:00:00",0,"2022-06-11 17:00:30",946,23.38,23.95,"2022-06-11 17:02:00",22.95,"2022-06-11 17:55:00",84.6,86.5,"2022-06-11 17:59:00",81.7,"2022-06-11 17:01:30",25.77,26.06,"2022-06-11 17:00:30",25.47,"2022-06-11 17:56:30",25.58,25.74,"2022-06-11 17:15:30",25.48,"2022-06-11 17:50:30",24.92,25.06,"2022-06-11 17:34:30",24.85,"2022-06-11 17:10:30",25.38,25.49,"2022-06-11 17:50:00",25.28,"2022-06-11 17:26:00",24.73,24.86,"2022-06-11 17:29:30",24.66,"2022-06-11 17:01:30",24.98,25.04,"2022-06-11 17:04:30",24.96,"2022-06-11 17:56:30",9.11,9.18,"2022-06-11 17:01:00",9.04,"2022-06-11 17:54:00",14.73,14.93,"2022-06-11 17:22:30",14.64,"2022-06-11 17:17:00",8.77,8.82,"2022-06-11 17:55:30",8.74,"2022-06-11 17:38:00",8.35,8.41,"2022-06-11 17:36:00",8.33,"2022-06-11 17:24:30",22.45,22.53,"2022-06-11 17:54:00",22.41,"2022-06-11 17:13:30",46.17,46.21,"2022-06-11 17:28:00",46.14,"2022-06-11 17:05:30",0.04459083,0,1.123,131.9,28.45,133,2.2,"2022-06-11 17:31:30",0,"2022-06-11 17:11:30",0,0,0,0,0,"2022-06-11 17:00:30",0,"2022-06-11 17:00:30",-0.027,0.244
"2022-06-11 19:00:00",5247,66.7,"2022-06-11 18:00:30",12.88,0.048,"2022-06-11 18:59:30",0,"2022-06-11 18:00:30",947,22.81,23.22,"2022-06-11 18:13:00",22.63,"2022-06-11 18:43:30",89,91.9,"2022-06-11 18:56:00",85.7,"2022-06-11 18:01:30",25.27,25.57,"2022-06-11 18:07:30",25.04,"2022-06-11 18:50:00",25.54,25.71,"2022-06-11 18:24:00",25.32,"2022-06-11 19:00:00",24.91,24.99,"2022-06-11 18:28:00",24.88,"2022-06-11 18:04:00",25.44,25.61,"2022-06-11 18:56:30",25.34,"2022-06-11 18:02:30",24.85,24.93,"2022-06-11 18:27:30",24.73,"2022-06-11 18:08:00",24.99,25.03,"2022-06-11 18:49:00",24.98,"2022-06-11 18:00:30",9.06,9.16,"2022-06-11 18:30:00",8.97,"2022-06-11 18:56:30",14.71,14.89,"2022-06-11 18:23:30",14.59,"2022-06-11 18:14:30",8.77,8.82,"2022-06-11 18:24:00",8.74,"2022-06-11 18:47:30",8.35,8.39,"2022-06-11 18:22:00",8.33,"2022-06-11 18:51:00",22.44,22.54,"2022-06-11 18:48:00",22.4,"2022-06-11 18:06:00",46.2,46.25,"2022-06-11 18:48:30",46.15,"2022-06-11 18:02:30",0.0008199275,0,1.799,52.07,27.79,45,3.3,"2022-06-11 18:25:00",0,"2022-06-11 18:05:00",0,0,0,0,0,"2022-06-11 18:00:30",0,"2022-06-11 18:00:30",-0.009,0
"2022-06-11 20:00:00",5248,65.98,"2022-06-11 19:59:00",12.87,0.044,"2022-06-11 19:54:30",0,"2022-06-11 19:00:30",948,22.78,23.03,"2022-06-11 19:19:30",22.63,"2022-06-11 20:00:00",90.7,91.7,"2022-06-11 19:59:30",89.3,"2022-06-11 19:31:30",24.91,25.14,"2022-06-11 19:02:00",24.67,"2022-06-11 19:58:30",25.34,25.47,"2022-06-11 19:06:00",25.13,"2022-06-11 19:57:30",24.91,25.02,"2022-06-11 19:55:00",24.88,"2022-06-11 19:02:30",25.54,25.64,"2022-06-11 19:58:30",25.37,"2022-06-11 19:06:00",24.88,24.93,"2022-06-11 19:20:30",24.86,"2022-06-11 19:06:00",25,25.06,"2022-06-11 19:20:00",24.98,"2022-06-11 19:00:30",8.98,9.08,"2022-06-11 19:21:00",8.91,"2022-06-11 19:30:00",14.66,14.78,"2022-06-11 19:09:00",14.55,"2022-06-11 19:25:00",8.76,8.81,"2022-06-11 19:08:30",8.73,"2022-06-11 19:49:30",8.35,8.4,"2022-06-11 19:50:00",8.33,"2022-06-11 19:37:30",22.47,22.54,"2022-06-11 19:53:00",22.41,"2022-06-11 19:08:00",46.22,46.25,"2022-06-11 19:08:30",46.2,"2022-06-11 19:14:30",0.0005987664,0,1.013,149.9,77.37,167,2.2,"2022-06-11 19:02:30",0,"2022-06-11 19:41:30",0,0,0,6,0,"2022-06-11 19:00:30",0,"2022-06-11 19:00:30",-0.016,0
"2022-06-11 21:00:00",5249,65.53,"2022-06-11 20:40:30",12.85,0.042,"2022-06-11 20:56:00",0,"2022-06-11 20:00:30",948,22.57,22.85,"2022-06-11 20:13:00",22.38,"2022-06-11 20:53:00",92.5,94.1,"2022-06-11 20:49:30",90.9,"2022-06-11 20:16:00",24.64,24.77,"2022-06-11 20:00:30",24.44,"2022-06-11 20:51:00",25.17,25.28,"2022-06-11 20:03:30",25.03,"2022-06-11 20:00:30",24.91,25.03,"2022-06-11 20:03:00",24.85,"2022-06-11 20:29:00",25.58,25.68,"2022-06-11 20:18:30",25.45,"2022-06-11 20:06:30",24.9,24.99,"2022-06-11 21:00:00",24.87,"2022-06-11 20:00:30",25.06,25.21,"2022-06-11 20:59:00",24.98,"2022-06-11 20:01:00",8.95,9.07,"2022-06-11 20:56:30",8.88,"2022-06-11 20:34:00",14.6,14.73,"2022-06-11 20:00:30",14.53,"2022-06-11 20:30:00",8.75,8.81,"2022-06-11 20:07:00",8.73,"2022-06-11 20:52:30",8.38,8.43,"2022-06-11 20:54:30",8.33,"2022-06-11 20:01:30",22.62,22.83,"2022-06-11 20:48:30",22.48,"2022-06-11 20:01:00",46.25,46.33,"2022-06-11 20:49:30",46.19,"2022-06-11 20:12:00",0.0004413138,0,1.109,197,44.58,238,2,"2022-06-11 20:33:00",0,"2022-06-11 20:56:00",0,0,0,3,0,"2022-06-11 20:00:30",0,"2022-06-11 20:00:30",-0.017,0
"2022-06-11 22:00:00",5250,65.47,"2022-06-11 21:59:00",12.84,0.042,"2022-06-11 21:55:30",0,"2022-06-11 21:00:30",948,22.35,22.5,"2022-06-11 21:19:30",22.23,"2022-06-11 21:59:00",93.9,94.8,"2022-06-11 21:49:30",92.8,"2022-06-11 21:04:00",24.43,24.58,"2022-06-11 21:22:30",24.26,"2022-06-11 21:45:30",25,25.17,"2022-06-11 21:00:30",24.88,"2022-06-11 21:27:00",24.86,25.01,"2022-06-11 21:45:00",24.72,"2022-06-11 21:57:00",25.58,25.66,"2022-06-11 21:11:00",25.48,"2022-06-11 21:16:00",24.94,25.04,"2022-06-11 21:23:00",24.89,"2022-06-11 21:07:30",25.12,25.21,"2022-06-11 21:55:30",25.01,"2022-06-11 21:03:30",8.91,9,"2022-06-11 21:02:30",8.85,"2022-06-11 21:27:00",14.55,14.71,"2022-06-11 21:01:00",14.47,"2022-06-11 21:42:00",8.75,8.79,"2022-06-11 21:52:00",8.72,"2022-06-11 21:02:30",8.4,8.45,"2022-06-11 21:58:00",8.37,"2022-06-11 21:30:30",22.78,22.94,"2022-06-11 21:52:00",22.65,"2022-06-11 21:05:00",46.28,46.35,"2022-06-11 21:34:30",46.23,"2022-06-11 21:21:30",0.0004041763,0,0.769,278.9,34.42,282,1.1,"2022-06-11 21:07:00",0.3,"2022-06-11 21:51:30",0,0,0,0,0,"2022-06-11 21:00:30",0,"2022-06-11 21:00:30",-0.02,0
"2022-06-11 23:00:00",5251,65.35,"2022-06-11 22:22:30",12.83,0.042,"2022-06-11 22:07:00",0,"2022-06-11 22:00:30",948,22.16,22.39,"2022-06-11 22:19:30",21.97,"2022-06-11 23:00:00",94.4,95.8,"2022-06-11 22:49:30",93,"2022-06-11 22:03:30",24.25,24.38,"2022-06-11 22:07:00",24.03,"2022-06-11 22:50:30",24.85,25.05,"2022-06-11 22:14:30",24.64,"2022-06-11 22:48:30",24.73,24.84,"2022-06-11 22:06:00",24.67,"2022-06-11 22:24:00",25.56,25.64,"2022-06-11 22:06:00",25.44,"2022-06-11 22:28:30",24.98,25.09,"2022-06-11 22:49:30",24.89,"2022-06-11 22:04:30",25.17,25.21,"2022-06-11 22:31:30",25.11,"2022-06-11 22:36:00",8.87,8.96,"2022-06-11 22:18:30",8.83,"2022-06-11 22:40:00",14.6,14.78,"2022-06-11 22:53:30",14.48,"2022-06-11 22:09:00",8.76,8.84,"2022-06-11 22:11:30",8.72,"2022-06-11 22:51:00",8.51,8.62,"2022-06-11 22:47:30",8.42,"2022-06-11 22:00:30",22.83,22.96,"2022-06-11 23:00:00",22.75,"2022-06-11 22:07:30",46.33,46.4,"2022-06-11 22:58:00",46.26,"2022-06-11 22:01:00",0.0003670044,0,0.741,293.5,33.39,281,1.4,"2022-06-11 22:16:00",0,"2022-06-11 22:38:00",0,0,0,0,0,"2022-06-11 22:00:30",0,"2022-06-11 22:00:30",-0.02,0
"2022-06-12 00:00:00",5252,65.46,"2022-06-11 23:59:30",12.72,0.041,"2022-06-11 23:44:30",0,"2022-06-11 23:00:30",948,21.76,22.17,"2022-06-11 23:04:30",21.62,"2022-06-11 23:35:30",96.6,97.7,"2022-06-11 23:49:30",95,"2022-06-11 23:00:30",24.02,24.17,"2022-06-11 23:02:00",23.85,"2022-06-11 23:40:00",24.75,24.87,"2022-06-11 23:22:30",24.54,"2022-06-11 23:57:30",24.7,24.8,"2022-06-11 23:37:00",24.59,"2022-06-11 23:39:00",25.47,25.62,"2022-06-11 23:04:00",25.34,"2022-06-11 23:42:00",25,25.11,"2022-06-11 23:00:30",24.89,"2022-06-11 23:28:30",25.19,25.21,"2022-06-11 23:01:00",25.14,"2022-06-11 23:21:00",8.85,8.93,"2022-06-11 23:59:30",8.81,"2022-06-11 23:38:00",14.62,14.84,"2022-06-11 23:04:00",14.47,"2022-06-11 23:39:30",8.74,8.81,"2022-06-11 23:30:30",8.71,"2022-06-11 23:02:00",8.45,8.52,"2022-06-11 23:19:00",8.41,"2022-06-11 23:58:00",22.96,23.07,"2022-06-11 23:59:30",22.81,"2022-06-11 23:05:30",46.41,46.48,"2022-06-11 23:31:00",46.31,"2022-06-11 23:02:00",0.000347927,0,0.722,272.2,24.11,245,1.4,"2022-06-11 23:10:30",0,"2022-06-11 23:51:00",0,0,0,5,0,"2022-06-11 23:00:30",0,"2022-06-11 23:00:30",-0.021,0
"2022-06-12 01:00:00",5253,64.8,"2022-06-12 00:59:00",12.7,0.041,"2022-06-12 00:48:30",0,"2022-06-12 00:00:30",947,21.71,21.9,"2022-06-12 00:28:00",21.57,"2022-06-12 01:00:00",97.4,98.3,"2022-06-12 00:19:30",96.6,"2022-06-12 00:03:30",23.87,23.97,"2022-06-12 00:03:00",23.69,"2022-06-12 00:51:00",24.59,24.7,"2022-06-12 00:46:30",24.43,"2022-06-12 00:26:30",24.57,24.76,"2022-06-12 00:07:00",24.46,"2022-06-12 00:35:30",25.41,25.52,"2022-06-12 00:07:30",25.29,"2022-06-12 00:58:30",25,25.08,"2022-06-12 00:23:30",24.87,"2022-06-12 00:16:30",25.19,25.23,"2022-06-12 00:46:00",25.14,"2022-06-12 00:09:30",8.83,8.93,"2022-06-12 00:33:00",8.79,"2022-06-12 00:26:00",14.47,14.68,"2022-06-12 00:34:30",14.38,"2022-06-12 00:21:00",8.75,8.8,"2022-06-12 00:46:00",8.72,"2022-06-12 00:01:30",8.46,8.52,"2022-06-12 00:34:00",8.41,"2022-06-12 00:15:30",23.16,23.34,"2022-06-12 00:58:30",22.97,"2022-06-12 00:04:00",46.43,46.48,"2022-06-12 00:36:00",46.38,"2022-06-12 00:07:30",0.0003070075,0,0.603,164.3,49.77,162,1.1,"2022-06-12 00:13:00",0,"2022-06-12 00:03:30",0,0,0,0,0,"2022-06-12 00:00:30",0,"2022-06-12 00:00:30",-0.022,0
"2022-06-12 02:00:00",5254,64.6,"2022-06-12 01:58:30",12.79,0.04,"2022-06-12 01:16:00",0,"2022-06-12 01:00:30",947,21.65,21.86,"2022-06-12 01:22:00",21.57,"2022-06-12 01:33:00",97.9,98.6,"2022-06-12 01:50:00",96.9,"2022-06-12 01:01:30",23.72,23.8,"2022-06-12 01:05:00",23.6,"2022-06-12 02:00:00",24.44,24.63,"2022-06-12 01:04:30",24.32,"2022-06-12 01:54:30",24.52,24.64,"2022-06-12 01:09:30",24.41,"2022-06-12 01:59:00",25.4,25.53,"2022-06-12 01:03:30",25.28,"2022-06-12 01:54:00",24.97,25.09,"2022-06-12 01:31:30",24.89,"2022-06-12 01:24:00",25.19,25.22,"2022-06-12 01:42:00",25.17,"2022-06-12 01:05:00",8.82,8.92,"2022-06-12 01:07:00",8.76,"2022-06-12 01:47:00",14.43,14.54,"2022-06-12 01:05:00",14.34,"2022-06-12 01:52:30",8.74,8.83,"2022-06-12 01:54:00",8.71,"2022-06-12 01:50:30",8.48,8.55,"2022-06-12 01:36:30",8.42,"2022-06-12 01:19:00",23.21,23.32,"2022-06-12 01:48:30",23.05,"2022-06-12 01:03:00",46.45,46.52,"2022-06-12 01:51:30",46.38,"2022-06-12 01:24:30",0.0002238672,0,0.566,332.1,31.44,216,1.3,"2022-06-12 01:06:30",0,"2022-06-12 01:00:30",0,0,0,0,0,"2022-06-12 01:00:30",0,"2022-06-12 01:00:30",-0.022,0
"2022-06-12 03:00:00",5255,64.08,"2022-06-12 03:00:00",12.7,0.04,"2022-06-12 02:55:00",0,"2022-06-12 02:00:30",947,21.58,21.8,"2022-06-12 02:54:30",21.45,"2022-06-12 02:41:00",98.1,98.9,"2022-06-12 02:34:30",97.4,"2022-06-12 02:00:30",23.56,23.74,"2022-06-12 02:14:00",23.46,"2022-06-12 02:58:30",24.35,24.49,"2022-06-12 02:06:00",24.19,"2022-06-12 02:59:00",24.44,24.58,"2022-06-12 02:02:00",24.26,"2022-06-12 02:53:00",25.4,25.48,"2022-06-12 02:01:30",25.3,"2022-06-12 03:00:00",24.94,25.03,"2022-06-12 02:10:30",24.87,"2022-06-12 02:06:00",25.2,25.24,"2022-06-12 02:21:30",25.17,"2022-06-12 02:07:00",8.79,8.89,"2022-06-12 02:04:00",8.75,"2022-06-12 02:46:30",14.37,14.55,"2022-06-12 02:02:30",14.3,"2022-06-12 02:46:00",8.79,8.91,"2022-06-12 02:53:30",8.71,"2022-06-12 02:09:30",8.51,8.64,"2022-06-12 02:24:30",8.44,"2022-06-12 02:05:30",23.23,23.49,"2022-06-12 02:24:30",23.09,"2022-06-12 02:36:30",46.53,46.61,"2022-06-12 02:54:30",46.43,"2022-06-12 02:00:30",0.0001834057,0,0.317,241.1,47.55,235,0.9,"2022-06-12 02:10:30",0,"2022-06-12 02:00:30",0,0,0,4,0,"2022-06-12 02:00:30",0,"2022-06-12 02:00:30",-0.024,0
"2022-06-12 04:00:00",5256,63.93,"2022-06-12 03:46:00",12.65,0.04,"2022-06-12 04:00:00",0,"2022-06-12 03:00:30",947,21.54,21.76,"2022-06-12 03:28:00",21.44,"2022-06-12 03:28:30",98.4,99.2,"2022-06-12 03:19:30",97.7,"2022-06-12 03:01:30",23.52,23.56,"2022-06-12 03:00:30",23.41,"2022-06-12 03:57:00",24.17,24.34,"2022-06-12 03:01:00",24.07,"2022-06-12 03:45:30",24.32,24.44,"2022-06-12 03:56:30",24.26,"2022-06-12 03:16:00",25.33,25.46,"2022-06-12 03:22:30",25.18,"2022-06-12 03:50:30",24.91,25.02,"2022-06-12 03:08:00",24.87,"2022-06-12 03:14:30",25.19,25.22,"2022-06-12 03:01:00",25.17,"2022-06-12 03:55:30",8.79,8.88,"2022-06-12 03:31:00",8.74,"2022-06-12 03:59:30",14.39,14.53,"2022-06-12 03:06:30",14.3,"2022-06-12 03:10:30",8.83,8.94,"2022-06-12 03:02:30",8.78,"2022-06-12 03:44:00",8.47,8.53,"2022-06-12 03:43:00",8.42,"2022-06-12 03:16:30",23.22,23.38,"2022-06-12 03:14:30",23.12,"2022-06-12 03:27:00",46.61,46.69,"2022-06-12 03:39:00",46.52,"2022-06-12 03:06:30",0.0002350625,0,0.637,352.6,28.6,213,1.2,"2022-06-12 03:26:00",0,"2022-06-12 03:00:30",0,0,0,5,0,"2022-06-12 03:00:30",0,"2022-06-12 03:00:30",-0.022,0
"2022-06-12 05:00:00",5257,63.98,"2022-06-12 04:46:00",12.75,0.04,"2022-06-12 04:09:30",0,"2022-06-12 04:00:30",948,21.37,21.65,"2022-06-12 04:04:30",21.13,"2022-06-12 04:53:30",98.5,99.3,"2022-06-12 04:49:30",97.8,"2022-06-12 04:02:30",23.37,23.49,"2022-06-12 04:01:30",23.29,"2022-06-12 04:48:30",24.08,24.23,"2022-06-12 04:01:00",23.9,"2022-06-12 04:53:00",24.3,24.43,"2022-06-12 04:18:30",24.11,"2022-06-12 04:58:00",25.23,25.36,"2022-06-12 04:03:00",25.14,"2022-06-12 04:48:30",24.89,25.01,"2022-06-12 04:56:00",24.87,"2022-06-12 04:03:30",25.19,25.22,"2022-06-12 04:35:00",25.19,"2022-06-12 04:00:30",8.76,8.85,"2022-06-12 04:03:00",8.71,"2022-06-12 04:40:00",14.35,14.47,"2022-06-12 04:13:30",14.27,"2022-06-12 04:08:30",8.76,8.83,"2022-06-12 04:51:00",8.71,"2022-06-12 04:36:30",8.47,8.55,"2022-06-12 04:32:30",8.4,"2022-06-12 04:53:30",23.12,23.27,"2022-06-12 04:02:30",22.96,"2022-06-12 04:53:30",46.58,46.64,"2022-06-12 05:00:00",46.5,"2022-06-12 04:05:00",0.0001370816,0,0.61,228.1,50.57,202,1.3,"2022-06-12 04:58:30",0,"2022-06-12 04:04:00",0,0,0,6,0,"2022-06-12 04:00:30",0,"2022-06-12 04:00:30",-0.022,0
"2022-06-12 06:00:00",5258,63.68,"2022-06-12 06:00:00",12.73,0.045,"2022-06-12 05:00:30",0,"2022-06-12 05:00:30",948,21.13,21.32,"2022-06-12 05:40:30",21,"2022-06-12 05:23:00",99,99.9,"2022-06-12 05:49:30",98.1,"2022-06-12 05:00:30",23.29,23.35,"2022-06-12 05:00:30",23.15,"2022-06-12 05:57:00",23.94,24.05,"2022-06-12 05:23:30",23.86,"2022-06-12 05:48:00",24.18,24.32,"2022-06-12 05:01:00",24.05,"2022-06-12 05:37:30",25.21,25.29,"2022-06-12 05:03:30",25.08,"2022-06-12 05:44:00",24.89,24.97,"2022-06-12 05:30:00",24.84,"2022-06-12 05:40:00",25.19,25.25,"2022-06-12 05:59:30",25.17,"2022-06-12 05:38:30",8.75,8.96,"2022-06-12 05:41:00",8.71,"2022-06-12 05:17:30",14.37,14.56,"2022-06-12 05:45:30",14.31,"2022-06-12 05:38:30",8.79,8.84,"2022-06-12 05:52:00",8.75,"2022-06-12 05:36:00",8.46,8.54,"2022-06-12 05:29:30",8.41,"2022-06-12 05:09:00",23.04,23.15,"2022-06-12 05:42:00",22.95,"2022-06-12 05:47:30",46.62,46.67,"2022-06-12 05:44:30",46.58,"2022-06-12 05:04:30",0.08339964,0,0.628,209.2,26.36,280,1.7,"2022-06-12 05:06:30",0,"2022-06-12 05:33:00",0,0,0,0,0,"2022-06-12 05:00:30",0,"2022-06-12 05:00:30",-0.014,0
"2022-06-12 07:00:00",5259,62.21,"2022-06-12 07:00:00",12.72,11.53,"2022-06-12 06:03:00",0,"2022-06-12 06:00:30",949,21.29,21.51,"2022-06-12 06:47:00",21.18,"2022-06-12 06:31:30",99.5,100,"2022-06-12 06:04:30",98.8,"2022-06-12 06:01:30",23.16,23.3,"2022-06-12 06:55:00",23.09,"2022-06-12 06:23:00",23.92,24,"2022-06-12 06:00:30",23.82,"2022-06-12 06:56:30",24.16,24.25,"2022-06-12 06:45:00",24.07,"2022-06-12 06:00:30",25.16,25.27,"2022-06-12 06:00:30",24.99,"2022-06-12 06:58:00",24.89,24.99,"2022-06-12 06:35:30",24.81,"2022-06-12 06:56:30",25.2,25.3,"2022-06-12 06:33:00",25.16,"2022-06-12 06:17:00",8.73,8.79,"2022-06-12 06:11:30",8.69,"2022-06-12 06:59:00",14.33,14.43,"2022-06-12 06:01:00",14.27,"2022-06-12 06:36:30",8.75,8.85,"2022-06-12 06:00:30",8.7,"2022-06-12 07:00:00",8.44,8.48,"2022-06-12 06:50:00",8.4,"2022-06-12 06:25:00",23.15,23.3,"2022-06-12 06:47:00",23.03,"2022-06-12 06:01:00",46.6,46.65,"2022-06-12 06:00:30",46.55,"2022-06-12 06:38:30",1.167911,0,0.944,229,21.92,203,1.9,"2022-06-12 06:30:00",0,"2022-06-12 06:04:00",0,0,0,4,0,"2022-06-12 06:00:30",0,"2022-06-12 06:00:30",0.175,0.253
"2022-06-12 08:00:00",5260,56.94,"2022-06-12 08:00:00",12.81,12.91,"2022-06-12 07:00:30",0.061,"2022-06-12 07:03:30",950,21.81,22.25,"2022-06-12 07:47:00",21.44,"2022-06-12 07:05:00",99.5,100,"2022-06-12 07:04:30",98.6,"2022-06-12 08:00:00",23.35,23.56,"2022-06-12 07:57:00",23.13,"2022-06-12 07:01:00",23.82,23.95,"2022-06-12 07:25:00",23.69,"2022-06-12 07:42:30",24.12,24.25,"2022-06-12 07:14:00",23.95,"2022-06-12 07:42:30",25.04,25.16,"2022-06-12 07:17:00",24.93,"2022-06-12 07:43:30",24.85,24.95,"2022-06-12 07:01:00",24.74,"2022-06-12 07:49:00",25.19,25.22,"2022-06-12 07:01:30",25.17,"2022-06-12 07:01:00",8.73,8.82,"2022-06-12 07:15:00",8.69,"2022-06-12 07:27:00",14.35,14.44,"2022-06-12 07:27:00",14.28,"2022-06-12 07:40:00",8.71,8.76,"2022-06-12 07:05:30",8.67,"2022-06-12 07:56:30",8.39,8.44,"2022-06-12 07:11:30",8.35,"2022-06-12 07:24:30",23.16,23.28,"2022-06-12 07:05:30",23.03,"2022-06-12 07:56:00",46.56,46.62,"2022-06-12 07:12:30",46.51,"2022-06-12 07:29:30",3.604576,0,0.837,233.8,58.29,243,2,"2022-06-12 07:59:00",0,"2022-06-12 07:07:00",0,0,0,9,0,"2022-06-12 07:00:30",0,"2022-06-12 07:00:30",0.643,1.011
"2022-06-12 09:00:00",5261,39.15,"2022-06-12 08:39:30",13.3,13.5,"2022-06-12 08:04:00",0.199,"2022-06-12 08:01:00",950,23.89,25.82,"2022-06-12 08:58:30",22.04,"2022-06-12 08:06:30",90.3,99,"2022-06-12 08:04:30",78.74,"2022-06-12 08:59:30",23.74,24.13,"2022-06-12 08:59:00",23.48,"2022-06-12 08:13:30",23.84,23.98,"2022-06-12 08:58:30",23.67,"2022-06-12 08:10:00",23.99,24.21,"2022-06-12 08:08:30",23.87,"2022-06-12 08:31:30",25,25.09,"2022-06-12 08:26:30",24.88,"2022-06-12 08:52:30",24.76,24.88,"2022-06-12 08:06:00",24.66,"2022-06-12 08:44:30",25.19,25.23,"2022-06-12 08:43:30",25.11,"2022-06-12 08:37:00",8.77,8.86,"2022-06-12 08:56:30",8.69,"2022-06-12 08:02:00",14.32,14.45,"2022-06-12 08:38:30",14.24,"2022-06-12 08:26:30",8.69,8.73,"2022-06-12 08:28:00",8.65,"2022-06-12 09:00:00",8.42,8.49,"2022-06-12 08:08:00",8.38,"2022-06-12 08:59:30",23.13,23.32,"2022-06-12 08:31:30",22.92,"2022-06-12 08:56:30",46.51,46.57,"2022-06-12 08:06:00",46.46,"2022-06-12 08:14:00",11.50753,0,1.04,266.3,49.13,258,2.4,"2022-06-12 08:40:30",0,"2022-06-12 08:08:00",0,0,0,0,0,"2022-06-12 08:00:30",0,"2022-06-12 08:00:30",2.208,1.783
"2022-06-12 10:00:00",5262,37.9,"2022-06-12 09:48:00",13.4,18.82,"2022-06-12 09:23:30",0.138,"2022-06-12 09:42:00",949,27.2,28.34,"2022-06-12 09:44:30",25.69,"2022-06-12 09:00:30",71.64,80.2,"2022-06-12 09:05:30",65.64,"2022-06-12 09:43:00",24.58,25.15,"2022-06-12 09:55:30",24.09,"2022-06-12 09:00:30",23.98,24.19,"2022-06-12 09:56:00",23.85,"2022-06-12 09:07:00",23.95,24.1,"2022-06-12 09:10:30",23.87,"2022-06-12 09:03:30",24.99,25.09,"2022-06-12 09:40:30",24.9,"2022-06-12 09:28:30",24.71,24.79,"2022-06-12 09:48:30",24.66,"2022-06-12 09:07:00",25.18,25.23,"2022-06-12 09:40:00",25.06,"2022-06-12 09:44:30",8.87,9.05,"2022-06-12 09:38:30",8.77,"2022-06-12 09:07:00",14.35,14.49,"2022-06-12 09:34:30",14.24,"2022-06-12 09:05:30",8.68,8.79,"2022-06-12 09:37:30",8.64,"2022-06-12 09:19:30",8.35,8.44,"2022-06-12 09:00:30",8.29,"2022-06-12 09:54:00",22.61,23.1,"2022-06-12 09:00:30",22.37,"2022-06-12 09:59:30",46.31,46.55,"2022-06-12 09:02:00",46.25,"2022-06-12 09:35:30",16.56343,0,1.097,80.1,34.96,35,2.1,"2022-06-12 09:56:00",0,"2022-06-12 09:18:30",NAN,33.02,35.02,31,NAN,"2022-06-12 09:55:30",NAN,"2022-06-12 09:55:30",3.363,2.447
"2022-06-12 11:00:00",5263,36.12,"2022-06-12 10:48:30",13.37,16.68,"2022-06-12 10:49:30",0.111,"2022-06-12 10:20:30",949,29.1,30.42,"2022-06-12 10:46:00",27.59,"2022-06-12 10:01:30",61.51,68.06,"2022-06-12 10:09:00",56.91,"2022-06-12 10:46:00",25.82,26.68,"2022-06-12 11:00:00",25.06,"2022-06-12 10:00:30",24.33,24.65,"2022-06-12 10:52:00",24.07,"2022-06-12 10:09:30",24.02,24.21,"2022-06-12 10:58:30",23.87,"2022-06-12 10:04:00",25.01,25.09,"2022-06-12 10:02:30",24.92,"2022-06-12 10:22:30",24.7,24.78,"2022-06-12 10:52:30",24.66,"2022-06-12 10:05:30",25.14,25.21,"2022-06-12 10:05:30",25.01,"2022-06-12 10:17:30",8.98,9.12,"2022-06-12 10:58:00",8.88,"2022-06-12 10:02:30",14.34,14.49,"2022-06-12 10:34:00",14.25,"2022-06-12 10:24:30",8.66,8.73,"2022-06-12 10:33:30",8.63,"2022-06-12 10:20:30",8.25,8.33,"2022-06-12 10:12:30",8.22,"2022-06-12 10:29:30",22.37,22.46,"2022-06-12 10:05:30",22.31,"2022-06-12 10:50:00",46.24,46.27,"2022-06-12 10:05:30",46.21,"2022-06-12 10:44:00",18.45307,0,1.294,93.1,54.48,207,2.8,"2022-06-12 10:49:30",0,"2022-06-12 10:11:00",NAN,90.1,63.27,182,NAN,"2022-06-12 10:25:30",NAN,"2022-06-12 10:25:30",3.83,2.93
"2022-06-12 12:00:00",5264,40.14,"2022-06-12 11:00:30",13.32,16.31,"2022-06-12 11:30:00",0.154,"2022-06-12 11:25:00",948,29.52,30.3,"2022-06-12 11:02:00",28.65,"2022-06-12 11:34:00",58.03,61.88,"2022-06-12 11:39:00",52.48,"2022-06-12 11:59:30",27.28,27.91,"2022-06-12 11:57:00",26.68,"2022-06-12 11:01:00",24.89,25.26,"2022-06-12 11:58:30",24.53,"2022-06-12 11:02:30",24.14,24.24,"2022-06-12 12:00:00",24.04,"2022-06-12 11:03:00",25,25.09,"2022-06-12 11:33:30",24.92,"2022-06-12 11:48:30",24.69,24.8,"2022-06-12 11:34:00",24.66,"2022-06-12 11:00:30",25.11,25.19,"2022-06-12 11:01:00",25.01,"2022-06-12 11:57:00",9.13,9.27,"2022-06-12 11:54:30",9.02,"2022-06-12 11:01:30",14.4,14.57,"2022-06-12 11:44:30",14.35,"2022-06-12 11:00:30",8.65,8.71,"2022-06-12 11:59:00",8.62,"2022-06-12 11:34:30",8.23,8.25,"2022-06-12 11:48:30",8.22,"2022-06-12 11:20:00",22.32,22.36,"2022-06-12 11:16:30",22.3,"2022-06-12 11:31:00",46.25,46.3,"2022-06-12 11:54:00",46.22,"2022-06-12 11:04:30",19.07485,0,1.613,69.56,58.94,51,3.2,"2022-06-12 11:47:00",0,"2022-06-12 11:54:30",1.29,68.37,62.73,293,2.7,"2022-06-12 11:30:30",0,"2022-06-12 11:21:30",3.945,3.184
"2022-06-12 13:00:00",5265,45.24,"2022-06-12 12:04:30",13.34,14.93,"2022-06-12 12:02:30",0.152,"2022-06-12 12:18:30",947,30.6,31.77,"2022-06-12 12:52:00",29.89,"2022-06-12 12:33:00",50.5,56.96,"2022-06-12 12:17:30",44.69,"2022-06-12 12:52:30",28.5,28.93,"2022-06-12 12:56:00",27.91,"2022-06-12 12:00:30",25.52,25.92,"2022-06-12 12:58:30",25.11,"2022-06-12 12:05:30",24.37,24.6,"2022-06-12 12:55:30",24.19,"2022-06-12 12:01:30",25,25.17,"2022-06-12 12:58:00",24.9,"2022-06-12 12:35:00",24.7,24.78,"2022-06-12 12:15:00",24.66,"2022-06-12 12:01:00",25.06,25.19,"2022-06-12 12:01:00",24.98,"2022-06-12 12:31:30",9.33,9.51,"2022-06-12 12:47:00",9.18,"2022-06-12 12:01:00",14.48,14.57,"2022-06-12 12:30:30",14.41,"2022-06-12 12:12:00",8.68,8.73,"2022-06-12 12:37:00",8.64,"2022-06-12 12:08:30",8.24,8.26,"2022-06-12 12:40:30",8.22,"2022-06-12 12:43:30",22.31,22.35,"2022-06-12 12:25:00",22.29,"2022-06-12 12:16:00",46.27,46.31,"2022-06-12 12:53:00",46.25,"2022-06-12 12:06:30",17.19113,0,1.538,75.21,47.88,284,4.5,"2022-06-12 12:09:00",0,"2022-06-12 12:23:00",NAN,77.74,51.23,135,NAN,"2022-06-12 12:16:00",NAN,"2022-06-12 12:16:00",3.618,3.198
"2022-06-12 14:00:00",5266,49.39,"2022-06-12 13:05:00",13.37,18.31,"2022-06-12 14:00:00",0.154,"2022-06-12 13:30:30",946,31.62,32.81,"2022-06-12 13:12:30",30.98,"2022-06-12 13:40:30",44.77,49.51,"2022-06-12 13:05:30",40.8,"2022-06-12 13:24:30",29.27,29.57,"2022-06-12 13:56:30",28.91,"2022-06-12 13:01:00",26.19,26.61,"2022-06-12 13:59:30",25.83,"2022-06-12 13:06:30",24.65,24.9,"2022-06-12 13:55:30",24.46,"2022-06-12 13:00:30",25.18,25.33,"2022-06-12 14:00:00",24.99,"2022-06-12 13:04:30",24.71,24.8,"2022-06-12 13:17:00",24.66,"2022-06-12 13:03:30",25.03,25.14,"2022-06-12 13:28:30",24.98,"2022-06-12 13:02:30",9.38,9.51,"2022-06-12 13:20:30",9.29,"2022-06-12 13:47:00",14.54,14.63,"2022-06-12 13:39:30",14.47,"2022-06-12 13:29:00",8.71,8.75,"2022-06-12 13:36:00",8.68,"2022-06-12 13:31:30",8.24,8.26,"2022-06-12 13:27:00",8.22,"2022-06-12 13:22:30",22.31,22.35,"2022-06-12 13:11:00",22.28,"2022-06-12 13:13:30",46.29,46.33,"2022-06-12 13:02:00",46.25,"2022-06-12 13:49:00",17.22787,0,1.952,71.53,46.04,130,4.4,"2022-06-12 14:00:00",0,"2022-06-12 13:08:00",NAN,70.23,53.65,168,NAN,"2022-06-12 13:56:00",NAN,"2022-06-12 13:56:00",3.642,2.958
"2022-06-12 15:00:00",5267,53.24,"2022-06-12 14:02:30",13.37,13.47,"2022-06-12 14:09:00",0.168,"2022-06-12 14:18:30",946,30.89,32.32,"2022-06-12 14:37:00",29.91,"2022-06-12 14:16:30",47.8,53.33,"2022-06-12 14:56:00",42.5,"2022-06-12 14:38:30",29.6,29.75,"2022-06-12 14:07:00",29.34,"2022-06-12 14:59:00",26.77,27.07,"2022-06-12 14:54:00",26.49,"2022-06-12 14:11:00",24.99,25.18,"2022-06-12 14:44:00",24.85,"2022-06-12 14:08:30",25.35,25.46,"2022-06-12 14:34:00",25.18,"2022-06-12 14:01:30",24.73,24.89,"2022-06-12 15:00:00",24.66,"2022-06-12 14:08:30",25.04,25.17,"2022-06-12 14:45:00",24.98,"2022-06-12 14:00:30",9.32,9.48,"2022-06-12 14:08:00",9.19,"2022-06-12 14:55:30",14.59,14.68,"2022-06-12 14:35:30",14.53,"2022-06-12 14:01:30",8.71,8.76,"2022-06-12 14:55:30",8.69,"2022-06-12 14:05:00",8.26,8.29,"2022-06-12 15:00:00",8.24,"2022-06-12 14:16:30",22.32,22.38,"2022-06-12 14:46:30",22.29,"2022-06-12 14:38:30",46.29,46.31,"2022-06-12 14:31:30",46.25,"2022-06-12 14:41:30",7.472394,0,2.715,116.5,42.18,130,6.8,"2022-06-12 14:49:30",0,"2022-06-12 14:36:00",NAN,86.1,57.09,1,NAN,"2022-06-12 14:58:30",NAN,"2022-06-12 14:58:30",1.563,2.471
"2022-06-12 16:00:00",5268,62.07,"2022-06-12 15:00:30",12.99,13.1,"2022-06-12 16:00:00",0.02,"2022-06-12 15:49:30",946,30.3,30.97,"2022-06-12 15:29:30",29.33,"2022-06-12 16:00:00",52.3,55.02,"2022-06-12 15:57:00",49.43,"2022-06-12 15:29:30",29.12,29.34,"2022-06-12 15:00:30",28.78,"2022-06-12 15:59:30",27.14,27.26,"2022-06-12 15:29:00",26.95,"2022-06-12 15:01:00",25.34,25.56,"2022-06-12 15:55:30",25.11,"2022-06-12 15:01:30",25.53,25.67,"2022-06-12 15:55:30",25.32,"2022-06-12 15:07:30",24.86,24.97,"2022-06-12 15:59:30",24.71,"2022-06-12 15:02:30",25.08,25.19,"2022-06-12 15:44:00",24.98,"2022-06-12 15:01:30",9.2,9.35,"2022-06-12 15:20:00",9.1,"2022-06-12 15:53:00",14.68,14.85,"2022-06-12 15:13:00",14.61,"2022-06-12 15:00:30",8.74,8.78,"2022-06-12 15:14:00",8.71,"2022-06-12 15:07:00",8.28,8.31,"2022-06-12 15:59:00",8.26,"2022-06-12 15:09:00",22.32,22.37,"2022-06-12 15:10:00",22.29,"2022-06-12 15:22:00",46.28,46.32,"2022-06-12 15:07:30",46.25,"2022-06-12 15:54:00",5.548339,0,3.158,121.4,21.1,154,5.7,"2022-06-12 15:00:30",0.8,"2022-06-12 15:41:30",NAN,31.27,20.65,8,NAN,"2022-06-12 15:40:00",NAN,"2022-06-12 15:40:00",1.155,1.796
"2022-06-12 17:00:00",5269,63.23,"2022-06-12 16:00:30",12.87,9.22,"2022-06-12 17:00:00",0,"2022-06-12 16:33:30",946,28.35,29.35,"2022-06-12 16:01:00",26.83,"2022-06-12 16:59:00",58.99,64.67,"2022-06-12 16:55:30",52.9,"2022-06-12 16:34:00",28.41,28.79,"2022-06-12 16:01:00",27.98,"2022-06-12 16:59:30",27.21,27.26,"2022-06-12 16:13:00",27.12,"2022-06-12 16:26:00",25.61,25.76,"2022-06-12 16:46:00",25.49,"2022-06-12 16:08:30",25.75,25.85,"2022-06-12 16:26:30",25.54,"2022-06-12 16:02:00",24.93,25.07,"2022-06-12 16:57:30",24.87,"2022-06-12 16:00:30",25.15,25.23,"2022-06-12 16:48:30",25.03,"2022-06-12 16:06:30",9.12,9.25,"2022-06-12 16:52:00",9.06,"2022-06-12 16:23:30",14.67,14.78,"2022-06-12 16:52:30",14.59,"2022-06-12 16:37:30",8.75,8.8,"2022-06-12 16:47:30",8.73,"2022-06-12 16:01:30",8.3,8.35,"2022-06-12 16:09:30",8.28,"2022-06-12 16:23:00",22.34,22.4,"2022-06-12 16:55:30",22.3,"2022-06-12 16:03:00",46.27,46.3,"2022-06-12 16:09:30",46.25,"2022-06-12 16:05:00",0.8342074,0,2.524,83.4,58.6,14,5,"2022-06-12 16:37:30",1.1,"2022-06-12 16:02:00",0,0,0,0,0,"2022-06-12 16:00:30",0,"2022-06-12 16:00:30",0.199,1.012
"2022-06-12 18:00:00",5270,65.34,"2022-06-12 17:00:30",12.81,0.146,"2022-06-12 18:00:00",0,"2022-06-12 17:00:30",947,26.72,27.15,"2022-06-12 17:52:00",26.34,"2022-06-12 17:26:30",67.03,70.54,"2022-06-12 17:31:30",63.51,"2022-06-12 17:02:30",27.64,28.06,"2022-06-12 17:01:30",27.27,"2022-06-12 17:57:00",27.13,27.26,"2022-06-12 17:03:00",26.93,"2022-06-12 17:45:00",25.74,25.92,"2022-06-12 17:57:00",25.7,"2022-06-12 17:00:30",25.92,26.04,"2022-06-12 17:34:00",25.75,"2022-06-12 17:10:30",25.07,25.14,"2022-06-12 17:30:00",24.97,"2022-06-12 17:01:30",25.19,25.21,"2022-06-12 17:07:00",25.11,"2022-06-12 17:19:30",9.05,9.18,"2022-06-12 17:01:00",8.97,"2022-06-12 17:48:00",14.63,14.73,"2022-06-12 17:02:00",14.54,"2022-06-12 17:54:30",8.78,8.83,"2022-06-12 17:20:00",8.75,"2022-06-12 17:00:30",8.32,8.35,"2022-06-12 17:26:00",8.3,"2022-06-12 17:34:30",22.35,22.38,"2022-06-12 17:06:30",22.33,"2022-06-12 17:10:30",46.28,46.3,"2022-06-12 17:34:00",46.25,"2022-06-12 17:04:30",0.03762774,0,2.146,76.91,42.06,117,4.6,"2022-06-12 17:22:30",0.7,"2022-06-12 17:11:30",0,0,0,1,0,"2022-06-12 17:00:30",0,"2022-06-12 17:00:30",0.007,0.246
"2022-06-12 19:00:00",5271,66.87,"2022-06-12 18:01:00",12.87,0.05,"2022-06-12 18:58:00",0,"2022-06-12 18:00:30",947,25.89,26.86,"2022-06-12 18:01:00",25.08,"2022-06-12 19:00:00",72.86,77.62,"2022-06-12 18:57:00",66.99,"2022-06-12 18:01:30",26.96,27.29,"2022-06-12 18:00:30",26.68,"2022-06-12 18:49:00",26.9,27.05,"2022-06-12 18:16:30",26.7,"2022-06-12 18:56:00",25.89,26.02,"2022-06-12 18:56:00",25.75,"2022-06-12 18:03:00",26.05,26.19,"2022-06-12 18:45:00",25.92,"2022-06-12 18:04:30",25.12,25.23,"2022-06-12 18:54:00",25.08,"2022-06-12 18:00:30",25.2,25.25,"2022-06-12 18:44:00",25.19,"2022-06-12 18:01:00",8.99,9.09,"2022-06-12 18:01:30",8.91,"2022-06-12 18:45:30",14.6,14.73,"2022-06-12 18:19:00",14.51,"2022-06-12 18:41:00",8.78,8.84,"2022-06-12 18:19:30",8.76,"2022-06-12 18:09:00",8.33,8.37,"2022-06-12 18:47:30",8.31,"2022-06-12 18:54:00",22.38,22.43,"2022-06-12 18:43:00",22.35,"2022-06-12 18:01:30",46.3,46.34,"2022-06-12 18:52:30",46.28,"2022-06-12 18:07:30",0.0009877656,0,2.142,130.4,13.74,121,4.1,"2022-06-12 18:07:30",1,"2022-06-12 18:14:00",0,0,0,1,0,"2022-06-12 18:00:30",0,"2022-06-12 18:00:30",0.011,0
"2022-06-12 20:00:00",5272,67.6,"2022-06-12 19:57:00",12.79,0.045,"2022-06-12 19:55:30",0,"2022-06-12 19:00:30",948,24.68,25.13,"2022-06-12 19:04:30",24.36,"2022-06-12 20:00:00",79.79,81.9,"2022-06-12 19:54:30",76.9,"2022-06-12 19:00:30",26.4,26.7,"2022-06-12 19:06:00",26.06,"2022-06-12 19:58:30",26.65,26.86,"2022-06-12 19:08:30",26.49,"2022-06-12 19:49:30",25.9,25.98,"2022-06-12 19:40:00",25.77,"2022-06-12 19:54:00",26.17,26.24,"2022-06-12 19:01:00",26.11,"2022-06-12 19:14:30",25.27,25.33,"2022-06-12 19:11:00",25.15,"2022-06-12 19:12:00",25.24,25.4,"2022-06-12 19:49:30",25.19,"2022-06-12 19:00:30",8.91,9.05,"2022-06-12 19:06:30",8.83,"2022-06-12 19:48:00",14.56,14.69,"2022-06-12 19:58:30",14.48,"2022-06-12 19:03:00",8.78,8.81,"2022-06-12 19:04:00",8.76,"2022-06-12 19:51:30",8.34,8.38,"2022-06-12 19:27:30",8.32,"2022-06-12 19:10:30",22.4,22.47,"2022-06-12 19:58:30",22.37,"2022-06-12 19:13:00",46.33,46.37,"2022-06-12 19:28:30",46.31,"2022-06-12 19:06:30",0.001049721,0,2.318,120.1,10.73,125,3.8,"2022-06-12 19:03:30",1.1,"2022-06-12 19:34:00",0,0,0,1,0,"2022-06-12 19:00:30",0,"2022-06-12 19:00:30",0.005,0
"2022-06-12 21:00:00",5273,67.22,"2022-06-12 20:50:30",12.73,0.043,"2022-06-12 20:59:30",0,"2022-06-12 20:00:30",949,24.19,24.53,"2022-06-12 20:22:00",23.67,"2022-06-12 20:59:00",82.6,85.3,"2022-06-12 20:59:30",81,"2022-06-12 20:01:00",25.93,26.18,"2022-06-12 20:01:30",25.65,"2022-06-12 20:59:00",26.38,26.61,"2022-06-12 20:02:00",26.21,"2022-06-12 20:57:00",25.81,25.95,"2022-06-12 20:13:00",25.7,"2022-06-12 20:43:00",26.16,26.27,"2022-06-12 20:37:30",26.09,"2022-06-12 20:21:00",25.31,25.38,"2022-06-12 20:56:00",25.26,"2022-06-12 20:10:30",25.35,25.47,"2022-06-12 20:53:00",25.25,"2022-06-12 20:01:00",8.82,8.92,"2022-06-12 20:25:00",8.75,"2022-06-12 20:49:00",14.57,14.66,"2022-06-12 20:22:30",14.49,"2022-06-12 20:31:00",8.77,8.81,"2022-06-12 20:22:30",8.74,"2022-06-12 20:34:00",8.34,8.38,"2022-06-12 20:30:30",8.33,"2022-06-12 20:20:30",22.45,22.57,"2022-06-12 20:54:00",22.38,"2022-06-12 20:03:00",46.34,46.37,"2022-06-12 20:14:30",46.3,"2022-06-12 20:21:00",0.001015479,0,2.204,120.7,11.84,113,3.9,"2022-06-12 20:22:00",1.1,"2022-06-12 20:49:00",0,0,0,1,0,"2022-06-12 20:00:30",0,"2022-06-12 20:00:30",0.001,0
"2022-06-12 22:00:00",5274,67.39,"2022-06-12 21:00:30",12.74,0.042,"2022-06-12 21:56:30",0,"2022-06-12 21:00:30",949,23.07,23.74,"2022-06-12 21:07:00",22.33,"2022-06-12 21:56:30",86.6,89.4,"2022-06-12 21:59:00",84.4,"2022-06-12 21:00:30",25.5,25.71,"2022-06-12 21:06:00",25.24,"2022-06-12 21:54:30",26.12,26.37,"2022-06-12 21:02:00",25.88,"2022-06-12 21:59:30",25.72,25.82,"2022-06-12 21:53:00",25.68,"2022-06-12 21:40:00",26.18,26.25,"2022-06-12 21:30:30",26.11,"2022-06-12 21:24:00",25.41,25.51,"2022-06-12 21:53:30",25.31,"2022-06-12 21:04:30",25.4,25.44,"2022-06-12 21:20:00",25.35,"2022-06-12 21:03:30",8.77,8.88,"2022-06-12 21:38:30",8.7,"2022-06-12 21:58:30",14.52,14.66,"2022-06-12 21:10:30",14.41,"2022-06-12 21:44:00",8.75,8.8,"2022-06-12 21:24:00",8.72,"2022-06-12 21:56:30",8.36,8.42,"2022-06-12 21:56:30",8.33,"2022-06-12 21:05:00",22.52,22.62,"2022-06-12 21:21:30",22.46,"2022-06-12 21:26:30",46.35,46.38,"2022-06-12 21:08:00",46.32,"2022-06-12 21:04:00",0.00103485,0,1.808,143.8,23.55,152,3.7,"2022-06-12 21:30:30",0.9,"2022-06-12 21:11:30",0,0,0,4,0,"2022-06-12 21:00:30",0,"2022-06-12 21:00:30",-0.007,0
"2022-06-12 23:00:00",5275,68.66,"2022-06-12 22:00:30",12.81,0.042,"2022-06-12 22:03:00",0,"2022-06-12 22:00:30",949,22.19,22.59,"2022-06-12 22:59:30",21.92,"2022-06-12 22:19:00",90.3,92,"2022-06-12 22:34:30",88.4,"2022-06-12 23:00:00",25.07,25.3,"2022-06-12 22:05:30",24.83,"2022-06-12 22:51:30",25.85,26.04,"2022-06-12 22:06:30",25.62,"2022-06-12 22:49:30",25.68,25.79,"2022-06-12 22:05:30",25.52,"2022-06-12 22:59:30",26.17,26.26,"2022-06-12 22:25:30",26.08,"2022-06-12 22:14:00",25.48,25.53,"2022-06-12 22:30:30",25.36,"2022-06-12 22:21:00",25.41,25.44,"2022-06-12 22:20:00",25.38,"2022-06-12 22:42:30",8.71,8.8,"2022-06-12 22:14:00",8.65,"2022-06-12 22:49:00",14.53,14.64,"2022-06-12 22:20:00",14.45,"2022-06-12 22:31:30",8.74,8.78,"2022-06-12 22:01:30",8.71,"2022-06-12 22:12:30",8.35,8.4,"2022-06-12 22:49:00",8.32,"2022-06-12 22:18:30",22.54,22.63,"2022-06-12 22:11:30",22.48,"2022-06-12 22:00:30",46.39,46.45,"2022-06-12 22:57:30",46.35,"2022-06-12 22:00:30",0.001051405,0,1.905,129.4,24.64,101,3.2,"2022-06-12 22:44:00",0.3,"2022-06-12 22:54:30",0,0,0,1,0,"2022-06-12 22:00:30",0,"2022-06-12 22:00:30",-0.01,0
"2022-06-13 00:00:00",5276,67.32,"2022-06-12 23:43:30",12.71,0.043,"2022-06-12 23:39:30",0,"2022-06-12 23:00:30",949,22.39,23.46,"2022-06-12 23:27:00",21.12,"2022-06-13 00:00:00",87.7,91.8,"2022-06-12 23:58:00",84.2,"2022-06-12 23:34:00",24.68,24.93,"2022-06-12 23:04:00",24.44,"2022-06-12 23:59:00",25.57,25.77,"2022-06-12 23:00:30",25.43,"2022-06-12 23:32:30",25.52,25.64,"2022-06-12 23:03:00",25.49,"2022-06-12 23:52:30",26.18,26.26,"2022-06-12 23:36:30",26.11,"2022-06-12 23:26:00",25.5,25.55,"2022-06-12 23:29:00",25.44,"2022-06-12 23:41:30",25.42,25.48,"2022-06-12 23:56:00",25.4,"2022-06-12 23:01:00",8.67,8.77,"2022-06-12 23:09:30",8.6,"2022-06-12 23:57:00",14.51,14.61,"2022-06-12 23:36:30",14.41,"2022-06-12 23:48:30",8.74,8.79,"2022-06-12 23:34:30",8.72,"2022-06-12 23:45:00",8.36,8.4,"2022-06-12 23:29:00",8.32,"2022-06-12 23:11:00",22.68,22.88,"2022-06-12 23:35:30",22.56,"2022-06-12 23:13:30",46.44,46.49,"2022-06-12 23:53:00",46.39,"2022-06-12 23:03:30",0.000850386,0,1.631,127.7,62.87,99,5.3,"2022-06-12 23:25:00",0,"2022-06-12 23:55:30",0,0,0,0,0,"2022-06-12 23:00:30",0,"2022-06-12 23:00:30",-0.01,0
"2022-06-13 01:00:00",5277,67.58,"2022-06-13 00:54:00",12.69,0.042,"2022-06-13 00:51:30",0,"2022-06-13 00:00:30",948,21.65,22.56,"2022-06-13 00:32:00",20.96,"2022-06-13 00:15:00",91,94,"2022-06-13 00:19:30",87.4,"2022-06-13 00:30:30",24.35,24.54,"2022-06-13 00:06:00",24.15,"2022-06-13 00:56:00",25.36,25.59,"2022-06-13 00:06:00",25.09,"2022-06-13 00:54:00",25.38,25.58,"2022-06-13 00:05:00",25.27,"2022-06-13 00:51:30",26.15,26.28,"2022-06-13 00:12:30",26.03,"2022-06-13 00:53:00",25.5,25.55,"2022-06-13 00:08:00",25.47,"2022-06-13 00:05:30",25.46,25.56,"2022-06-13 00:43:30",25.4,"2022-06-13 00:00:30",8.61,8.68,"2022-06-13 00:01:30",8.55,"2022-06-13 00:56:30",14.37,14.47,"2022-06-13 00:01:00",14.31,"2022-06-13 00:10:00",8.72,8.76,"2022-06-13 00:11:30",8.7,"2022-06-13 00:25:00",8.37,8.42,"2022-06-13 00:16:00",8.32,"2022-06-13 00:59:00",22.76,22.9,"2022-06-13 01:00:00",22.67,"2022-06-13 00:13:30",46.45,46.51,"2022-06-13 00:54:00",46.42,"2022-06-13 00:05:30",0.0008439843,0,1.867,59.82,55.05,46,6.2,"2022-06-13 00:29:00",0,"2022-06-13 00:00:30",0,0,0,4,0,"2022-06-13 00:00:30",0,"2022-06-13 00:00:30",-0.011,0
"2022-06-13 02:00:00",5278,67.67,"2022-06-13 01:00:30",12.76,0.041,"2022-06-13 01:59:30",0,"2022-06-13 01:00:30",948,20.82,21.36,"2022-06-13 01:04:30",20.58,"2022-06-13 01:44:00",93.6,96.2,"2022-06-13 01:58:00",91,"2022-06-13 01:00:30",24.02,24.23,"2022-06-13 01:01:30",23.85,"2022-06-13 01:37:30",25.1,25.28,"2022-06-13 01:29:30",24.85,"2022-06-13 01:57:00",25.28,25.41,"2022-06-13 01:16:30",25.08,"2022-06-13 01:58:30",26.02,26.19,"2022-06-13 01:10:30",25.9,"2022-06-13 01:59:30",25.5,25.53,"2022-06-13 01:21:00",25.47,"2022-06-13 01:24:00",25.52,25.61,"2022-06-13 01:27:00",25.4,"2022-06-13 01:07:30",8.57,8.65,"2022-06-13 01:20:00",8.52,"2022-06-13 01:51:30",14.35,14.45,"2022-06-13 01:53:30",14.27,"2022-06-13 01:41:00",8.7,8.75,"2022-06-13 01:20:30",8.67,"2022-06-13 01:57:30",8.36,8.41,"2022-06-13 01:26:30",8.33,"2022-06-13 01:00:30",22.84,23.01,"2022-06-13 01:59:00",22.69,"2022-06-13 01:22:30",46.47,46.55,"2022-06-13 01:49:30",46.42,"2022-06-13 01:22:30",0.0006149868,0,1.6,357.4,37.48,11,2.8,"2022-06-13 01:40:30",0.3,"2022-06-13 01:05:30",0,0,0,0,0,"2022-06-13 01:00:30",0,"2022-06-13 01:00:30",-0.015,0
"2022-06-13 03:00:00",5279,65.89,"2022-06-13 03:00:00",12.74,0.04,"2022-06-13 02:26:30",0,"2022-06-13 02:00:30",948,21.33,21.71,"2022-06-13 02:55:30",20.94,"2022-06-13 02:01:30",97.6,98.8,"2022-06-13 02:34:30",95.7,"2022-06-13 02:00:30",23.75,23.95,"2022-06-13 02:07:30",23.64,"2022-06-13 02:24:30",24.88,25.08,"2022-06-13 02:01:30",24.68,"2022-06-13 02:57:30",25.1,25.23,"2022-06-13 02:00:30",24.95,"2022-06-13 02:58:30",25.98,26.06,"2022-06-13 02:08:30",25.88,"2022-06-13 02:49:30",25.49,25.53,"2022-06-13 02:14:00",25.44,"2022-06-13 02:57:00",25.57,25.64,"2022-06-13 02:57:00",25.43,"2022-06-13 02:28:30",8.53,8.6,"2022-06-13 02:12:30",8.5,"2022-06-13 02:35:00",14.33,14.42,"2022-06-13 02:03:30",14.25,"2022-06-13 02:59:30",8.7,8.73,"2022-06-13 02:59:00",8.67,"2022-06-13 02:12:30",8.36,8.43,"2022-06-13 02:59:00",8.32,"2022-06-13 02:12:00",22.97,23.16,"2022-06-13 02:30:00",22.79,"2022-06-13 02:40:00",46.5,46.62,"2022-06-13 02:58:30",46.43,"2022-06-13 02:36:30",0.0002790136,0,2.381,46.62,14.14,58,4.1,"2022-06-13 02:44:30",1.1,"2022-06-13 02:28:00",0,0,0,0,0,"2022-06-13 02:00:30",0,"2022-06-13 02:00:30",-0.015,0
"2022-06-13 04:00:00",5280,64.98,"2022-06-13 03:52:30",12.72,0.04,"2022-06-13 03:57:00",0,"2022-06-13 03:00:30",948,21.39,21.6,"2022-06-13 03:04:30",21.26,"2022-06-13 03:51:30",96.7,98.2,"2022-06-13 03:04:30",95.3,"2022-06-13 03:48:00",23.71,23.76,"2022-06-13 03:01:00",23.61,"2022-06-13 03:51:30",24.72,24.86,"2022-06-13 03:23:30",24.53,"2022-06-13 03:53:30",24.93,25.07,"2022-06-13 03:02:30",24.88,"2022-06-13 03:18:30",25.87,26.04,"2022-06-13 03:04:30",25.73,"2022-06-13 03:51:30",25.48,25.53,"2022-06-13 03:23:30",25.38,"2022-06-13 03:47:00",25.6,25.64,"2022-06-13 03:04:30",25.51,"2022-06-13 03:08:30",8.51,8.61,"2022-06-13 03:46:00",8.46,"2022-06-13 03:53:00",14.25,14.32,"2022-06-13 03:03:00",14.2,"2022-06-13 03:19:00",8.7,8.81,"2022-06-13 03:15:00",8.66,"2022-06-13 03:33:00",8.38,8.49,"2022-06-13 03:15:00",8.32,"2022-06-13 03:37:00",23.12,23.26,"2022-06-13 03:15:00",22.97,"2022-06-13 03:02:00",46.51,46.71,"2022-06-13 03:05:00",46.46,"2022-06-13 03:10:30",0.0002269401,0,1.86,47.13,19.49,52,3.7,"2022-06-13 03:24:30",0.4,"2022-06-13 03:11:00",0,0,0,0,0,"2022-06-13 03:00:30",0,"2022-06-13 03:00:30",-0.016,0
"2022-06-13 05:00:00",5281,65.1,"2022-06-13 04:00:30",12.6,0.04,"2022-06-13 04:22:30",0,"2022-06-13 04:00:30",948,21.36,21.58,"2022-06-13 04:55:30",21.21,"2022-06-13 04:15:00",96.1,97,"2022-06-13 04:36:00",95.2,"2022-06-13 04:15:30",23.56,23.71,"2022-06-13 04:06:00",23.42,"2022-06-13 04:45:30",24.55,24.68,"2022-06-13 04:02:30",24.43,"2022-06-13 04:56:30",24.86,24.97,"2022-06-13 04:01:30",24.69,"2022-06-13 04:47:00",25.79,25.89,"2022-06-13 04:32:00",25.72,"2022-06-13 04:41:00",25.4,25.51,"2022-06-13 04:23:00",25.28,"2022-06-13 04:58:00",25.59,25.64,"2022-06-13 04:02:30",25.5,"2022-06-13 04:56:30",8.47,8.54,"2022-06-13 04:05:00",8.42,"2022-06-13 04:59:00",14.25,14.32,"2022-06-13 04:17:30",14.21,"2022-06-13 04:43:30",8.69,8.75,"2022-06-13 04:42:30",8.64,"2022-06-13 04:20:30",8.39,8.47,"2022-06-13 04:54:30",8.32,"2022-06-13 04:04:00",23.15,23.3,"2022-06-13 04:42:30",23,"2022-06-13 04:05:00",46.56,46.64,"2022-06-13 04:55:00",46.47,"2022-06-13 04:06:00",0.0004007233,0,3.06,53.67,12.51,53,4.8,"2022-06-13 04:41:30",1.2,"2022-06-13 04:03:30",0,0,0,9,0,"2022-06-13 04:00:30",0,"2022-06-13 04:00:30",-0.011,0
"2022-06-13 06:00:00",5282,64.82,"2022-06-13 05:14:00",12.61,0.055,"2022-06-13 05:01:30",0,"2022-06-13 05:00:30",949,21.24,21.47,"2022-06-13 05:07:00",21.06,"2022-06-13 05:50:00",96,96.9,"2022-06-13 05:21:00",94.9,"2022-06-13 05:48:30",23.44,23.56,"2022-06-13 05:02:00",23.27,"2022-06-13 05:59:30",24.39,24.6,"2022-06-13 05:04:30",24.24,"2022-06-13 05:52:00",24.72,24.83,"2022-06-13 05:14:00",24.64,"2022-06-13 05:58:00",25.74,25.87,"2022-06-13 05:40:30",25.54,"2022-06-13 05:53:00",25.31,25.4,"2022-06-13 05:01:30",25.28,"2022-06-13 05:02:30",25.59,25.64,"2022-06-13 05:16:00",25.54,"2022-06-13 05:13:00",8.44,8.51,"2022-06-13 05:03:30",8.4,"2022-06-13 05:55:30",14.23,14.32,"2022-06-13 05:27:00",14.14,"2022-06-13 05:46:30",8.68,8.72,"2022-06-13 05:04:30",8.65,"2022-06-13 05:49:00",8.37,8.43,"2022-06-13 05:31:00",8.34,"2022-06-13 05:33:30",23.1,23.26,"2022-06-13 05:06:00",22.94,"2022-06-13 05:58:30",46.56,46.63,"2022-06-13 05:06:00",46.51,"2022-06-13 05:08:30",0.2840933,0,2.661,52.55,17.5,62,5.5,"2022-06-13 05:12:30",0,"2022-06-13 06:00:00",0,0,0,0,0,"2022-06-13 05:00:30",0,"2022-06-13 05:00:30",0.008,0
"2022-06-13 07:00:00",5283,49.53,"2022-06-13 07:00:00",12.7,12.79,"2022-06-13 06:00:30",0.027,"2022-06-13 06:43:30",949,22.39,23.26,"2022-06-13 06:57:00",21.33,"2022-06-13 06:01:30",90.1,96,"2022-06-13 06:04:30",85,"2022-06-13 06:58:30",23.33,23.36,"2022-06-13 06:43:30",23.25,"2022-06-13 06:17:30",24.32,24.47,"2022-06-13 06:28:30",24.15,"2022-06-13 06:50:00",24.6,24.79,"2022-06-13 06:14:00",24.46,"2022-06-13 06:40:30",25.6,25.7,"2022-06-13 06:14:00",25.42,"2022-06-13 06:54:00",25.3,25.35,"2022-06-13 06:09:30",25.26,"2022-06-13 06:53:00",25.58,25.64,"2022-06-13 06:16:30",25.48,"2022-06-13 06:51:30",8.41,8.46,"2022-06-13 06:56:30",8.39,"2022-06-13 06:52:00",14.17,14.26,"2022-06-13 06:02:30",14.12,"2022-06-13 06:32:30",8.68,8.73,"2022-06-13 06:35:00",8.64,"2022-06-13 06:51:30",8.37,8.42,"2022-06-13 06:06:30",8.31,"2022-06-13 06:59:00",23.02,23.13,"2022-06-13 06:36:00",22.92,"2022-06-13 06:01:00",46.53,46.59,"2022-06-13 06:09:30",46.47,"2022-06-13 06:24:00",3.651643,0,1.08,50.87,34.09,73,2.3,"2022-06-13 06:19:00",0,"2022-06-13 06:00:30",0,0,0,8,0,"2022-06-13 06:00:30",0,"2022-06-13 06:00:30",0.654,0.251
"2022-06-13 08:00:00",5284,45.42,"2022-06-13 07:37:00",13.27,13.42,"2022-06-13 07:00:30",0.154,"2022-06-13 07:04:00",949,23.6,24.41,"2022-06-13 07:59:30",22.84,"2022-06-13 07:06:30",82.6,87,"2022-06-13 07:04:30",78.56,"2022-06-13 08:00:00",23.47,23.56,"2022-06-13 07:29:30",23.3,"2022-06-13 07:11:30",24.17,24.34,"2022-06-13 07:06:30",24.07,"2022-06-13 07:25:00",24.52,24.64,"2022-06-13 07:34:30",24.41,"2022-06-13 07:43:30",25.56,25.64,"2022-06-13 07:08:00",25.41,"2022-06-13 07:52:00",25.28,25.33,"2022-06-13 07:07:00",25.18,"2022-06-13 07:46:00",25.56,25.64,"2022-06-13 07:09:00",25.46,"2022-06-13 07:50:00",8.42,8.47,"2022-06-13 08:00:00",8.39,"2022-06-13 07:06:30",14.21,14.37,"2022-06-13 07:38:00",14.13,"2022-06-13 07:41:30",8.62,8.66,"2022-06-13 07:46:30",8.6,"2022-06-13 07:49:00",8.33,8.39,"2022-06-13 07:53:30",8.28,"2022-06-13 07:37:30",23.12,23.3,"2022-06-13 07:09:30",22.94,"2022-06-13 07:53:30",46.53,46.58,"2022-06-13 07:15:30",46.48,"2022-06-13 07:23:00",7.817365,0,2.11,56.96,20.24,76,4.5,"2022-06-13 07:50:00",0,"2022-06-13 07:12:30",0,0,0,0,0,"2022-06-13 07:00:30",0,"2022-06-13 07:00:30",1.423,1.014
"2022-06-13 09:00:00",5285,45.88,"2022-06-13 08:23:30",13.41,18.77,"2022-06-13 08:01:00",0.24,"2022-06-13 08:44:30",950,25.6,26.61,"2022-06-13 08:52:00",24.45,"2022-06-13 08:00:30",69.55,78.73,"2022-06-13 08:01:30",60.73,"2022-06-13 08:55:30",23.73,24.06,"2022-06-13 08:59:30",23.5,"2022-06-13 08:00:30",24.17,24.26,"2022-06-13 08:16:30",24.07,"2022-06-13 08:05:30",24.4,24.57,"2022-06-13 08:18:00",24.26,"2022-06-13 08:52:30",25.43,25.59,"2022-06-13 08:01:30",25.3,"2022-06-13 08:45:00",25.21,25.3,"2022-06-13 08:07:30",25.08,"2022-06-13 08:49:30",25.52,25.61,"2022-06-13 08:03:30",25.4,"2022-06-13 08:29:00",8.45,8.55,"2022-06-13 08:49:00",8.4,"2022-06-13 08:11:30",14.28,14.45,"2022-06-13 08:41:30",14.14,"2022-06-13 08:07:00",8.63,8.68,"2022-06-13 08:44:00",8.59,"2022-06-13 08:20:30",8.33,8.39,"2022-06-13 08:57:30",8.28,"2022-06-13 08:03:30",23.03,23.18,"2022-06-13 08:41:00",22.79,"2022-06-13 08:59:00",46.6,46.66,"2022-06-13 08:46:00",46.5,"2022-06-13 08:02:30",12.09666,0,3.164,71.2,13.72,74,5.5,"2022-06-13 08:46:30",1.2,"2022-06-13 08:11:00",0.012,6,0,0,1.4,"2022-06-13 08:43:30",0,"2022-06-13 08:00:30",2.233,1.8
"2022-06-13 10:00:00",5286,47.02,"2022-06-13 09:09:00",13.44,19.79,"2022-06-13 09:46:30",0.164,"2022-06-13 09:53:30",949,27.36,28.48,"2022-06-13 09:47:00",26.43,"2022-06-13 09:00:30",58.56,63.69,"2022-06-13 09:02:30",53.46,"2022-06-13 09:59:30",24.5,25.05,"2022-06-13 10:00:00",23.98,"2022-06-13 09:01:00",24.26,24.44,"2022-06-13 10:00:00",24.11,"2022-06-13 09:01:30",24.34,24.47,"2022-06-13 09:28:00",24.26,"2022-06-13 09:10:00",25.39,25.48,"2022-06-13 09:53:30",25.31,"2022-06-13 09:16:00",25.12,25.26,"2022-06-13 09:19:30",25.08,"2022-06-13 09:10:00",25.47,25.59,"2022-06-13 09:10:00",25.4,"2022-06-13 09:11:00",8.54,8.73,"2022-06-13 09:44:30",8.45,"2022-06-13 09:01:00",14.31,14.54,"2022-06-13 09:59:30",14.18,"2022-06-13 09:04:30",8.63,8.74,"2022-06-13 09:59:00",8.59,"2022-06-13 09:23:30",8.32,8.38,"2022-06-13 09:06:30",8.27,"2022-06-13 09:56:30",22.59,22.94,"2022-06-13 09:01:00",22.38,"2022-06-13 09:47:00",46.56,46.66,"2022-06-13 09:11:00",46.46,"2022-06-13 09:57:00",15.49434,0,3.823,80.1,23.99,111,7,"2022-06-13 09:17:00",1.2,"2022-06-13 09:42:00",NAN,25.16,15.55,5,NAN,"2022-06-13 10:00:00",NAN,"2022-06-13 10:00:00",2.913,2.475
"2022-06-13 11:00:00",5287,48.07,"2022-06-13 10:27:00",13.43,19.57,"2022-06-13 10:57:30",0.188,"2022-06-13 10:45:30",949,29.23,29.92,"2022-06-13 10:47:00",28.32,"2022-06-13 10:01:30",48.24,55.32,"2022-06-13 10:04:30",37.16,"2022-06-13 10:42:00",25.59,26.31,"2022-06-13 10:59:00",24.97,"2022-06-13 10:01:30",24.55,24.84,"2022-06-13 10:59:00",24.32,"2022-06-13 10:04:00",24.33,24.43,"2022-06-13 11:00:00",24.26,"2022-06-13 10:02:30",25.4,25.5,"2022-06-13 10:02:00",25.33,"2022-06-13 10:38:00",25.09,25.16,"2022-06-13 10:39:30",25.08,"2022-06-13 10:00:30",25.42,25.54,"2022-06-13 10:01:00",25.4,"2022-06-13 10:00:30",8.64,8.8,"2022-06-13 10:49:00",8.55,"2022-06-13 10:11:30",14.31,14.5,"2022-06-13 10:02:30",14.21,"2022-06-13 10:55:30",8.68,8.79,"2022-06-13 10:10:00",8.61,"2022-06-13 10:59:00",8.32,8.37,"2022-06-13 10:31:30",8.25,"2022-06-13 10:05:00",22.35,22.64,"2022-06-13 10:08:00",22.3,"2022-06-13 10:48:00",46.45,46.49,"2022-06-13 10:02:00",46.42,"2022-06-13 10:34:00",17.61283,0,3.189,91.8,24.72,82,6.2,"2022-06-13 10:11:00",0.4,"2022-06-13 10:55:30",NAN,52.82,45.66,80,NAN,"2022-06-13 10:56:00",NAN,"2022-06-13 10:56:00",3.488,2.97
"2022-06-13 12:00:00",5288,48.62,"2022-06-13 11:03:00",13.4,18.3,"2022-06-13 11:26:30",0.118,"2022-06-13 11:19:30",948,29.89,30.42,"2022-06-13 11:19:30",29.52,"2022-06-13 11:07:30",49.21,53.1,"2022-06-13 11:51:30",46.69,"2022-06-13 11:17:00",27,27.7,"2022-06-13 11:57:30",26.27,"2022-06-13 11:00:30",25.01,25.35,"2022-06-13 12:00:00",24.72,"2022-06-13 11:03:00",24.45,24.63,"2022-06-13 11:35:00",24.26,"2022-06-13 11:06:30",25.4,25.48,"2022-06-13 11:01:00",25.27,"2022-06-13 11:22:00",25.1,25.16,"2022-06-13 11:32:30",25.08,"2022-06-13 11:02:30",25.41,25.48,"2022-06-13 11:13:00",25.38,"2022-06-13 11:23:30",8.83,8.98,"2022-06-13 11:55:00",8.75,"2022-06-13 11:01:00",14.18,14.28,"2022-06-13 11:06:00",14.12,"2022-06-13 11:28:30",8.63,8.67,"2022-06-13 11:27:00",8.6,"2022-06-13 11:09:00",8.26,8.32,"2022-06-13 11:02:00",8.23,"2022-06-13 11:28:00",22.29,22.38,"2022-06-13 11:20:00",22.25,"2022-06-13 11:58:30",46.42,46.45,"2022-06-13 11:12:00",46.4,"2022-06-13 11:52:00",18.37573,0,3.223,87.7,29.34,96,5.5,"2022-06-13 11:48:30",0.5,"2022-06-13 11:57:30",NAN,64.39,58.92,0,NAN,"2022-06-13 11:58:30",NAN,"2022-06-13 11:58:30",3.671,3.21
"2022-06-13 13:00:00",5289,50.76,"2022-06-13 12:04:30",13.4,13.53,"2022-06-13 12:14:30",0.156,"2022-06-13 12:15:30",947,30.67,31.81,"2022-06-13 12:55:00",29.78,"2022-06-13 12:05:00",46.97,51.3,"2022-06-13 12:16:00",42.59,"2022-06-13 12:57:00",28.24,28.73,"2022-06-13 12:59:00",27.7,"2022-06-13 12:00:30",25.62,26.02,"2022-06-13 12:59:00",25.32,"2022-06-13 12:11:00",24.61,24.82,"2022-06-13 12:44:30",24.46,"2022-06-13 12:01:30",25.39,25.5,"2022-06-13 12:29:00",25.26,"2022-06-13 12:52:00",25.1,25.18,"2022-06-13 12:34:00",25.05,"2022-06-13 12:08:00",25.41,25.45,"2022-06-13 12:39:30",25.38,"2022-06-13 12:21:00",8.93,9.1,"2022-06-13 12:10:30",8.86,"2022-06-13 12:31:00",14.25,14.4,"2022-06-13 12:41:00",14.17,"2022-06-13 12:03:30",8.63,8.67,"2022-06-13 12:01:00",8.61,"2022-06-13 12:03:00",8.26,8.29,"2022-06-13 12:58:00",8.24,"2022-06-13 12:24:30",22.25,22.31,"2022-06-13 12:12:30",22.23,"2022-06-13 12:36:30",46.4,46.43,"2022-06-13 12:24:30",46.38,"2022-06-13 12:58:30",15.49954,0,2.793,98.5,37.89,126,7.1,"2022-06-13 12:23:00",0.4,"2022-06-13 12:52:00",NAN,54.11,48.39,0,NAN,"2022-06-13 12:55:00",NAN,"2022-06-13 12:55:00",3.176,3.21
"2022-06-13 14:00:00",5290,51.51,"2022-06-13 13:30:30",13.35,19.09,"2022-06-13 13:34:30",0.152,"2022-06-13 13:57:30",946,32.11,32.82,"2022-06-13 13:54:30",31.65,"2022-06-13 13:00:30",41.78,45.69,"2022-06-13 13:01:00",37.94,"2022-06-13 13:53:30",29.08,29.42,"2022-06-13 13:59:30",28.71,"2022-06-13 13:05:30",26.24,26.62,"2022-06-13 13:57:30",25.88,"2022-06-13 13:10:00",24.88,25.11,"2022-06-13 13:59:00",24.67,"2022-06-13 13:02:00",25.46,25.64,"2022-06-13 13:57:00",25.31,"2022-06-13 13:17:00",25.09,25.16,"2022-06-13 13:10:30",25.05,"2022-06-13 13:01:30",25.41,25.44,"2022-06-13 13:11:00",25.4,"2022-06-13 13:00:30",8.98,9.1,"2022-06-13 13:20:00",8.89,"2022-06-13 13:10:30",14.27,14.38,"2022-06-13 13:57:30",14.18,"2022-06-13 13:01:00",8.63,8.69,"2022-06-13 13:08:00",8.61,"2022-06-13 13:45:00",8.27,8.31,"2022-06-13 13:21:30",8.25,"2022-06-13 13:01:30",22.24,22.3,"2022-06-13 13:08:00",22.22,"2022-06-13 13:05:00",46.39,46.4,"2022-06-13 13:11:30",46.38,"2022-06-13 13:28:00",15.67939,0,2.203,103.5,35.07,68,5.2,"2022-06-13 13:55:30",0,"2022-06-13 13:17:00",NAN,61.14,52.16,0,NAN,"2022-06-13 13:38:30",NAN,"2022-06-13 13:38:30",3.323,2.965
"2022-06-13 15:00:00",5291,52.65,"2022-06-13 14:00:30",13.35,19.34,"2022-06-13 14:27:00",0.147,"2022-06-13 14:44:30",946,31.94,32.44,"2022-06-13 14:10:30",31.6,"2022-06-13 14:57:30",40.36,43.48,"2022-06-13 14:56:30",36.9,"2022-06-13 14:35:00",29.53,29.55,"2022-06-13 14:08:00",29.34,"2022-06-13 14:03:00",26.8,27.07,"2022-06-13 14:54:30",26.51,"2022-06-13 14:03:30",25.21,25.38,"2022-06-13 14:45:00",24.94,"2022-06-13 14:02:30",25.62,25.8,"2022-06-13 14:55:00",25.49,"2022-06-13 14:37:30",25.1,25.18,"2022-06-13 14:18:00",25.07,"2022-06-13 14:11:30",25.41,25.44,"2022-06-13 14:49:30",25.4,"2022-06-13 14:00:30",8.98,9.08,"2022-06-13 14:04:00",8.91,"2022-06-13 14:59:00",14.4,14.51,"2022-06-13 14:57:00",14.32,"2022-06-13 14:03:00",8.65,8.7,"2022-06-13 14:58:00",8.62,"2022-06-13 14:07:30",8.24,8.29,"2022-06-13 14:11:30",8.22,"2022-06-13 14:43:00",22.24,22.27,"2022-06-13 14:15:00",22.23,"2022-06-13 14:19:30",46.37,46.39,"2022-06-13 14:07:30",46.35,"2022-06-13 14:39:30",12.10243,0,3.354,103.4,25.25,121,7.1,"2022-06-13 14:29:00",0.9,"2022-06-13 14:07:00",NAN,24.41,31.65,1,NAN,"2022-06-13 14:17:00",NAN,"2022-06-13 14:17:00",2.526,2.489
"2022-06-13 16:00:00",5292,56.93,"2022-06-13 15:00:30",13.35,13.49,"2022-06-13 15:14:00",0.107,"2022-06-13 15:14:00",946,31.09,31.94,"2022-06-13 15:02:00",30.52,"2022-06-13 15:59:00",44.43,46.58,"2022-06-13 15:11:00",40.72,"2022-06-13 15:01:30",29.27,29.55,"2022-06-13 15:01:00",28.91,"2022-06-13 15:58:30",27.19,27.34,"2022-06-13 15:56:00",26.98,"2022-06-13 15:01:30",25.52,25.75,"2022-06-13 15:57:30",25.29,"2022-06-13 15:00:30",25.78,25.89,"2022-06-13 15:58:00",25.7,"2022-06-13 15:36:00",25.11,25.23,"2022-06-13 15:59:30",25.08,"2022-06-13 15:00:30",25.41,25.44,"2022-06-13 15:50:30",25.38,"2022-06-13 15:17:00",8.84,8.99,"2022-06-13 15:06:30",8.72,"2022-06-13 15:54:00",14.39,14.54,"2022-06-13 15:09:30",14.31,"2022-06-13 15:43:30",8.69,8.73,"2022-06-13 15:15:00",8.65,"2022-06-13 15:02:00",8.24,8.26,"2022-06-13 15:38:30",8.22,"2022-06-13 15:14:00",22.25,22.31,"2022-06-13 15:54:30",22.23,"2022-06-13 15:02:30",46.37,46.39,"2022-06-13 15:38:30",46.35,"2022-06-13 15:03:00",7.189746,0,4.642,130.7,16.7,153,8.2,"2022-06-13 15:36:30",1.1,"2022-06-13 15:01:00",NAN,4.42,5.04,1,NAN,"2022-06-13 15:21:30",NAN,"2022-06-13 15:21:30",1.499,1.811
"2022-06-13 17:00:00",5293,59.66,"2022-06-13 16:00:30",13.15,12.65,"2022-06-13 17:00:00",0,"2022-06-13 16:54:00",947,29.73,30.72,"2022-06-13 16:04:30",28.51,"2022-06-13 17:00:00",46.28,50.82,"2022-06-13 16:53:00",41.99,"2022-06-13 16:09:00",28.49,28.93,"2022-06-13 16:00:30",28.04,"2022-06-13 16:59:30",27.32,27.45,"2022-06-13 16:29:30",27.16,"2022-06-13 17:00:00",25.77,25.98,"2022-06-13 16:53:00",25.68,"2022-06-13 16:35:00",25.96,26.13,"2022-06-13 16:55:00",25.75,"2022-06-13 16:02:00",25.24,25.35,"2022-06-13 16:53:30",25.13,"2022-06-13 16:01:30",25.41,25.44,"2022-06-13 16:32:00",25.38,"2022-06-13 16:03:00",8.72,8.8,"2022-06-13 16:18:30",8.65,"2022-06-13 16:51:00",14.37,14.49,"2022-06-13 16:18:30",14.31,"2022-06-13 16:12:30",8.71,8.75,"2022-06-13 16:19:30",8.69,"2022-06-13 16:03:30",8.26,8.29,"2022-06-13 16:24:00",8.24,"2022-06-13 16:02:00",22.26,22.29,"2022-06-13 16:23:00",22.24,"2022-06-13 16:27:00",46.37,46.39,"2022-06-13 16:24:30",46.35,"2022-06-13 16:05:30",2.766544,0,4.018,128.5,13.23,118,6.9,"2022-06-13 16:20:30",1.9,"2022-06-13 16:16:30",0.032,26,0,1,3.8,"2022-06-13 16:09:00",0,"2022-06-13 16:00:30",0.622,1.026
"2022-06-13 18:00:00",5294,61.96,"2022-06-13 17:00:30",12.84,0.169,"2022-06-13 18:00:00",0,"2022-06-13 17:00:30",947,26.85,28.5,"2022-06-13 17:00:30",25.44,"2022-06-13 18:00:00",56.61,62.98,"2022-06-13 17:59:30",50.24,"2022-06-13 17:00:30",27.57,28.09,"2022-06-13 17:01:30",27.09,"2022-06-13 17:59:00",27.22,27.34,"2022-06-13 17:02:00",27.04,"2022-06-13 17:55:30",25.92,26,"2022-06-13 17:58:00",25.88,"2022-06-13 17:04:30",26.15,26.24,"2022-06-13 17:25:30",26.03,"2022-06-13 17:04:00",25.31,25.39,"2022-06-13 17:54:00",25.28,"2022-06-13 17:01:00",25.41,25.47,"2022-06-13 17:12:30",25.4,"2022-06-13 17:00:30",8.65,8.79,"2022-06-13 17:19:00",8.56,"2022-06-13 17:58:30",14.39,14.54,"2022-06-13 17:04:30",14.31,"2022-06-13 17:29:00",8.7,8.75,"2022-06-13 17:03:30",8.67,"2022-06-13 17:59:00",8.27,8.34,"2022-06-13 17:52:30",8.25,"2022-06-13 17:24:00",22.28,22.35,"2022-06-13 17:58:30",22.24,"2022-06-13 17:00:30",46.38,46.4,"2022-06-13 17:57:30",46.35,"2022-06-13 17:07:30",0.0798429,0,2.895,131.2,10.63,124,4.8,"2022-06-13 17:01:30",1,"2022-06-13 17:20:00",0,0,0,1,0,"2022-06-13 17:00:30",0,"2022-06-13 17:00:30",0.047,0.25
"2022-06-13 19:00:00",5295,66.25,"2022-06-13 18:00:30",12.81,0.048,"2022-06-13 18:58:00",0,"2022-06-13 18:00:30",948,24.81,25.41,"2022-06-13 18:01:00",24.39,"2022-06-13 18:53:00",64.85,66.95,"2022-06-13 18:55:30",62.38,"2022-06-13 18:10:30",26.73,27.11,"2022-06-13 18:01:30",26.32,"2022-06-13 19:00:00",26.94,27.16,"2022-06-13 18:02:00",26.67,"2022-06-13 18:51:30",26.02,26.13,"2022-06-13 18:58:30",25.9,"2022-06-13 18:00:30",26.26,26.42,"2022-06-13 18:57:30",26.11,"2022-06-13 18:04:30",25.44,25.53,"2022-06-13 18:51:30",25.28,"2022-06-13 18:01:30",25.42,25.56,"2022-06-13 18:59:30",25.4,"2022-06-13 18:00:30",8.55,8.65,"2022-06-13 18:11:00",8.47,"2022-06-13 18:54:00",14.38,14.48,"2022-06-13 18:13:30",14.3,"2022-06-13 18:06:30",8.68,8.74,"2022-06-13 18:47:00",8.66,"2022-06-13 18:06:00",8.28,8.32,"2022-06-13 18:22:00",8.26,"2022-06-13 18:56:30",22.29,22.35,"2022-06-13 18:45:00",22.26,"2022-06-13 18:41:00",46.4,46.44,"2022-06-13 18:39:30",46.36,"2022-06-13 18:06:30",0.001320803,0,2.658,125.1,13.31,117,5.5,"2022-06-13 18:59:30",1.4,"2022-06-13 18:07:00",0,0,0,1,0,"2022-06-13 18:00:30",0,"2022-06-13 18:00:30",0.025,0
"2022-06-13 20:00:00",5296,67.42,"2022-06-13 19:27:30",12.81,0.044,"2022-06-13 19:54:00",0,"2022-06-13 19:00:30",948,23.84,24.89,"2022-06-13 19:04:30",22.75,"2022-06-13 20:00:00",68.98,73.53,"2022-06-13 20:00:00",64.86,"2022-06-13 19:04:00",26.04,26.34,"2022-06-13 19:01:00",25.74,"2022-06-13 19:57:30",26.64,26.84,"2022-06-13 19:04:30",26.46,"2022-06-13 19:54:30",25.98,26.11,"2022-06-13 19:17:00",25.9,"2022-06-13 19:18:30",26.37,26.47,"2022-06-13 19:10:30",26.29,"2022-06-13 19:00:30",25.5,25.55,"2022-06-13 19:20:30",25.49,"2022-06-13 19:00:30",25.53,25.61,"2022-06-13 19:46:00",25.4,"2022-06-13 19:04:30",8.47,8.59,"2022-06-13 19:01:00",8.39,"2022-06-13 19:48:00",14.34,14.49,"2022-06-13 19:01:00",14.25,"2022-06-13 19:56:00",8.71,8.76,"2022-06-13 19:06:00",8.67,"2022-06-13 19:58:30",8.28,8.32,"2022-06-13 19:29:30",8.26,"2022-06-13 19:04:00",22.3,22.42,"2022-06-13 19:05:30",22.27,"2022-06-13 19:02:30",46.38,46.41,"2022-06-13 19:03:30",46.35,"2022-06-13 19:07:00",0.001191474,0,2.731,134.9,16.53,153,4.7,"2022-06-13 19:12:00",1.4,"2022-06-13 19:19:00",0,0,0,8,0,"2022-06-13 19:00:30",0,"2022-06-13 19:00:30",0.021,0
"2022-06-13 21:00:00",5297,68.29,"2022-06-13 20:00:30",12.86,0.042,"2022-06-13 20:47:30",0,"2022-06-13 20:00:30",949,22.13,22.77,"2022-06-13 20:01:00",21.82,"2022-06-13 20:47:30",76.72,79.78,"2022-06-13 20:56:30",73,"2022-06-13 20:01:30",25.49,25.77,"2022-06-13 20:02:00",25.21,"2022-06-13 21:00:00",26.32,26.5,"2022-06-13 20:00:30",26.14,"2022-06-13 20:46:30",25.93,26.02,"2022-06-13 20:07:30",25.88,"2022-06-13 20:56:30",26.37,26.43,"2022-06-13 20:15:30",26.27,"2022-06-13 20:44:00",25.55,25.65,"2022-06-13 20:45:30",25.49,"2022-06-13 20:00:30",25.6,25.66,"2022-06-13 20:39:30",25.51,"2022-06-13 20:12:30",8.38,8.45,"2022-06-13 20:44:30",8.3,"2022-06-13 20:58:30",14.28,14.39,"2022-06-13 20:46:00",14.14,"2022-06-13 20:59:00",8.68,8.72,"2022-06-13 20:32:00",8.65,"2022-06-13 20:49:00",8.3,8.36,"2022-06-13 20:57:00",8.27,"2022-06-13 20:16:00",22.32,22.46,"2022-06-13 20:18:30",22.28,"2022-06-13 20:47:00",46.39,46.42,"2022-06-13 20:20:30",46.36,"2022-06-13 20:01:30",0.001204231,0,1.489,123.9,77.87,109,2.9,"2022-06-13 20:12:00",0.4,"2022-06-13 20:31:00",0,0,0,4,0,"2022-06-13 20:00:30",0,"2022-06-13 20:00:30",-0.004,0
"2022-06-13 22:00:00",5298,69.48,"2022-06-13 21:56:30",12.73,0.042,"2022-06-13 21:22:00",0,"2022-06-13 21:00:30",950,21.72,21.99,"2022-06-13 21:19:30",21.43,"2022-06-13 21:58:30",84.1,87,"2022-06-13 21:51:30",78.74,"2022-06-13 21:00:30",25.01,25.31,"2022-06-13 21:00:30",24.67,"2022-06-13 22:00:00",26.01,26.23,"2022-06-13 21:06:30",25.72,"2022-06-13 22:00:00",25.81,25.97,"2022-06-13 21:15:00",25.7,"2022-06-13 21:46:00",26.37,26.43,"2022-06-13 21:17:00",26.29,"2022-06-13 21:00:30",25.65,25.72,"2022-06-13 21:42:00",25.55,"2022-06-13 21:40:00",25.62,25.66,"2022-06-13 21:25:30",25.59,"2022-06-13 21:01:00",8.32,8.4,"2022-06-13 21:11:30",8.24,"2022-06-13 21:53:00",14.26,14.4,"2022-06-13 21:48:30",14.18,"2022-06-13 21:52:30",8.67,8.73,"2022-06-13 21:45:00",8.65,"2022-06-13 21:02:30",8.32,8.35,"2022-06-13 21:16:00",8.28,"2022-06-13 21:58:00",22.35,22.51,"2022-06-13 21:29:00",22.28,"2022-06-13 21:07:30",46.42,46.46,"2022-06-13 21:59:30",46.4,"2022-06-13 21:04:00",0.001159656,0,1.336,79.82,17.32,75,2.6,"2022-06-13 21:37:30",0.4,"2022-06-13 21:32:00",0,0,0,7,0,"2022-06-13 21:00:30",0,"2022-06-13 21:00:30",-0.011,0
"2022-06-13 23:00:00",5299,67.97,"2022-06-13 23:00:00",12.7,0.042,"2022-06-13 22:46:00",0,"2022-06-13 22:00:30",950,21.38,21.64,"2022-06-13 22:10:30",21.22,"2022-06-13 22:34:00",84.6,87.3,"2022-06-13 22:49:30",82.6,"2022-06-13 22:09:30",24.61,24.9,"2022-06-13 22:01:30",24.44,"2022-06-13 22:43:00",25.67,25.96,"2022-06-13 22:00:30",25.46,"2022-06-13 22:43:30",25.7,25.77,"2022-06-13 22:35:00",25.57,"2022-06-13 22:57:00",26.35,26.43,"2022-06-13 22:16:30",26.24,"2022-06-13 22:52:00",25.69,25.72,"2022-06-13 22:06:00",25.62,"2022-06-13 22:00:30",25.63,25.75,"2022-06-13 22:47:00",25.61,"2022-06-13 22:00:30",8.25,8.36,"2022-06-13 22:12:30",8.18,"2022-06-13 22:51:30",14.21,14.34,"2022-06-13 22:05:00",14.11,"2022-06-13 22:54:00",8.68,8.72,"2022-06-13 22:09:30",8.63,"2022-06-13 22:59:00",8.3,8.35,"2022-06-13 22:27:00",8.27,"2022-06-13 22:36:30",22.45,22.61,"2022-06-13 22:56:30",22.37,"2022-06-13 22:04:30",46.46,46.54,"2022-06-13 22:56:00",46.43,"2022-06-13 22:11:00",0.001015101,0,1.453,86.6,18.59,117,2.6,"2022-06-13 22:08:00",0.3,"2022-06-13 22:22:00",0,0,0,8,0,"2022-06-13 22:00:30",0,"2022-06-13 22:00:30",-0.01,0
"2022-06-14 00:00:00",5300,67.65,"2022-06-13 23:19:30",12.75,0.042,"2022-06-13 23:51:00",0,"2022-06-13 23:00:30",950,21.06,21.57,"2022-06-13 23:13:00",20.31,"2022-06-13 23:59:30",86.8,89.6,"2022-06-14 00:00:00",84.7,"2022-06-13 23:02:30",24.35,24.51,"2022-06-13 23:10:30",24.17,"2022-06-13 23:59:30",25.44,25.64,"2022-06-13 23:08:00",25.19,"2022-06-13 23:56:30",25.53,25.72,"2022-06-13 23:00:30",25.44,"2022-06-13 23:58:30",26.28,26.41,"2022-06-13 23:01:00",26.13,"2022-06-13 23:56:30",25.7,25.72,"2022-06-13 23:09:00",25.68,"2022-06-13 23:00:30",25.68,25.77,"2022-06-13 23:24:00",25.61,"2022-06-13 23:01:00",8.2,8.27,"2022-06-13 23:08:30",8.14,"2022-06-13 23:54:00",14.18,14.29,"2022-06-13 23:55:30",14.1,"2022-06-13 23:03:30",8.67,8.72,"2022-06-13 23:58:00",8.62,"2022-06-13 23:01:30",8.3,8.36,"2022-06-13 23:44:00",8.27,"2022-06-13 23:05:30",22.55,22.75,"2022-06-13 23:55:30",22.43,"2022-06-13 23:00:30",46.51,46.6,"2022-06-13 23:33:00",46.46,"2022-06-13 23:44:00",0.0007496648,0,1.127,112.3,39.69,112,2.7,"2022-06-13 23:03:30",0,"2022-06-13 23:18:30",0,0,0,7,0,"2022-06-13 23:00:30",0,"2022-06-13 23:00:30",-0.015,0
"2022-06-14 01:00:00",5301,68.02,"2022-06-14 00:35:30",12.8,0.042,"2022-06-14 00:24:00",0,"2022-06-14 00:00:30",949,20.28,20.52,"2022-06-14 00:19:30",20.11,"2022-06-14 00:44:00",91,93.3,"2022-06-14 01:00:00",88.9,"2022-06-14 00:00:30",24.07,24.31,"2022-06-14 00:00:30",23.85,"2022-06-14 00:53:00",25.19,25.44,"2022-06-14 00:06:00",25.03,"2022-06-14 00:58:30",25.37,25.54,"2022-06-14 00:04:00",25.29,"2022-06-14 00:23:00",26.17,26.24,"2022-06-14 00:11:00",26.06,"2022-06-14 00:11:30",25.7,25.74,"2022-06-14 00:32:30",25.65,"2022-06-14 00:08:00",25.75,25.83,"2022-06-14 00:21:00",25.61,"2022-06-14 00:10:00",8.16,8.25,"2022-06-14 00:00:30",8.1,"2022-06-14 00:54:30",14.14,14.28,"2022-06-14 00:21:30",14,"2022-06-14 01:00:00",8.66,8.71,"2022-06-14 00:02:30",8.62,"2022-06-14 01:00:00",8.33,8.4,"2022-06-14 00:16:30",8.26,"2022-06-14 00:07:00",22.69,22.86,"2022-06-14 00:46:00",22.57,"2022-06-14 00:11:00",46.54,46.62,"2022-06-14 00:09:30",46.48,"2022-06-14 00:31:00",0.0006918912,0,1.142,102.2,38.14,88,2.3,"2022-06-14 00:09:30",0,"2022-06-14 00:44:30",0,0,0,3,0,"2022-06-14 00:00:30",0,"2022-06-14 00:00:30",-0.017,0
"2022-06-14 02:00:00",5302,67.83,"2022-06-14 01:45:30",12.79,0.042,"2022-06-14 01:58:30",0,"2022-06-14 01:00:30",949,20.23,20.71,"2022-06-14 01:17:00",19.64,"2022-06-14 02:00:00",93.1,94.2,"2022-06-14 01:19:30",91.7,"2022-06-14 01:47:30",23.81,23.97,"2022-06-14 01:09:30",23.66,"2022-06-14 01:46:00",24.97,25.21,"2022-06-14 01:00:30",24.8,"2022-06-14 01:53:00",25.25,25.4,"2022-06-14 01:15:00",25.08,"2022-06-14 01:54:30",26.14,26.22,"2022-06-14 01:05:30",26.02,"2022-06-14 01:51:00",25.67,25.74,"2022-06-14 01:56:30",25.57,"2022-06-14 01:53:30",25.79,25.83,"2022-06-14 01:02:30",25.69,"2022-06-14 01:07:30",8.12,8.25,"2022-06-14 01:15:30",8.06,"2022-06-14 01:57:30",14.06,14.18,"2022-06-14 01:35:30",13.98,"2022-06-14 01:19:30",8.64,8.7,"2022-06-14 01:32:00",8.6,"2022-06-14 01:57:30",8.32,8.37,"2022-06-14 01:33:30",8.26,"2022-06-14 01:00:30",22.81,22.96,"2022-06-14 01:27:30",22.64,"2022-06-14 01:46:00",46.51,46.56,"2022-06-14 01:49:00",46.46,"2022-06-14 01:22:00",0.000574778,0,1.388,54.98,20.91,46,2.5,"2022-06-14 01:56:30",0.5,"2022-06-14 01:19:30",0,0,0,7,0,"2022-06-14 01:00:30",0,"2022-06-14 01:00:30",-0.016,0
"2022-06-14 03:00:00",5303,67.95,"2022-06-14 02:21:30",12.68,0.041,"2022-06-14 02:53:00",0,"2022-06-14 02:00:30",948,19.28,19.73,"2022-06-14 02:02:00",18.79,"2022-06-14 02:56:00",95,96.1,"2022-06-14 02:49:30",93.3,"2022-06-14 02:00:30",23.55,23.74,"2022-06-14 02:01:30",23.38,"2022-06-14 02:59:00",24.79,24.97,"2022-06-14 02:02:00",24.68,"2022-06-14 02:54:00",25.09,25.24,"2022-06-14 02:18:00",24.93,"2022-06-14 02:51:30",25.99,26.09,"2022-06-14 02:01:30",25.9,"2022-06-14 02:35:30",25.61,25.7,"2022-06-14 02:00:30",25.49,"2022-06-14 02:29:30",25.8,25.84,"2022-06-14 02:04:00",25.69,"2022-06-14 02:03:30",8.07,8.18,"2022-06-14 02:21:30",8.02,"2022-06-14 02:54:30",14.03,14.18,"2022-06-14 02:07:00",13.92,"2022-06-14 02:57:30",8.61,8.68,"2022-06-14 02:59:30",8.58,"2022-06-14 02:44:30",8.3,8.35,"2022-06-14 02:51:00",8.27,"2022-06-14 02:55:30",22.73,22.83,"2022-06-14 02:01:30",22.61,"2022-06-14 02:57:00",46.54,46.62,"2022-06-14 02:45:00",46.5,"2022-06-14 02:24:30",0.0006655669,0,1.637,43.66,20.9,26,3.3,"2022-06-14 02:08:30",0.3,"2022-06-14 02:54:30",0,0,0,0,0,"2022-06-14 02:00:30",0,"2022-06-14 02:00:30",-0.016,0
"2022-06-14 04:00:00",5304,68.11,"2022-06-14 03:01:00",12.76,0.04,"2022-06-14 03:19:00",0,"2022-06-14 03:00:30",949,18.85,19.02,"2022-06-14 03:53:00",18.71,"2022-06-14 03:33:00",96.3,97.5,"2022-06-14 03:49:30",94.8,"2022-06-14 03:03:00",23.26,23.46,"2022-06-14 03:01:30",23.09,"2022-06-14 03:56:30",24.59,24.77,"2022-06-14 03:04:00",24.43,"2022-06-14 03:57:00",24.92,25.04,"2022-06-14 03:06:00",24.88,"2022-06-14 03:10:30",25.95,26.06,"2022-06-14 03:39:30",25.77,"2022-06-14 03:59:00",25.53,25.62,"2022-06-14 03:01:00",25.49,"2022-06-14 03:03:00",25.8,25.87,"2022-06-14 03:36:30",25.72,"2022-06-14 03:32:30",8.03,8.1,"2022-06-14 03:30:00",7.976,"2022-06-14 03:55:30",13.94,14.05,"2022-06-14 03:07:00",13.85,"2022-06-14 03:58:30",8.61,8.69,"2022-06-14 03:09:00",8.58,"2022-06-14 03:32:00",8.31,8.35,"2022-06-14 03:45:30",8.26,"2022-06-14 03:22:30",22.73,22.87,"2022-06-14 03:53:30",22.62,"2022-06-14 03:09:00",46.53,46.62,"2022-06-14 03:47:30",46.46,"2022-06-14 03:09:00",0.0004965162,0,1.225,63.91,21.77,50,2,"2022-06-14 03:36:00",0.4,"2022-06-14 03:11:30",0,0,0,4,0,"2022-06-14 03:00:30",0,"2022-06-14 03:00:30",-0.019,0
"2022-06-14 05:00:00",5305,67.59,"2022-06-14 05:00:00",12.74,0.04,"2022-06-14 04:47:00",0,"2022-06-14 04:00:30",949,18.59,18.94,"2022-06-14 04:02:00",18.25,"2022-06-14 04:32:30",97.2,98.6,"2022-06-14 04:51:00",96,"2022-06-14 04:02:30",23,23.15,"2022-06-14 04:00:30",22.82,"2022-06-14 04:59:00",24.36,24.55,"2022-06-14 04:02:30",24.17,"2022-06-14 04:58:30",24.8,24.97,"2022-06-14 04:15:30",24.67,"2022-06-14 04:37:30",25.8,25.91,"2022-06-14 04:00:30",25.73,"2022-06-14 04:46:30",25.5,25.53,"2022-06-14 04:02:30",25.49,"2022-06-14 04:01:30",25.78,25.83,"2022-06-14 04:01:00",25.64,"2022-06-14 04:50:30",7.989,8.06,"2022-06-14 04:04:00",7.928,"2022-06-14 04:58:30",13.88,13.99,"2022-06-14 04:52:30",13.84,"2022-06-14 04:40:30",8.57,8.64,"2022-06-14 04:02:00",8.53,"2022-06-14 05:00:00",8.32,8.36,"2022-06-14 04:14:30",8.28,"2022-06-14 04:32:30",22.72,22.82,"2022-06-14 04:14:30",22.63,"2022-06-14 04:27:30",46.54,46.61,"2022-06-14 04:53:00",46.48,"2022-06-14 04:27:00",0.0004148276,0,1.287,34.62,30.36,65,2.2,"2022-06-14 04:04:30",0,"2022-06-14 04:23:00",0,0,0,8,0,"2022-06-14 04:00:30",0,"2022-06-14 04:00:30",-0.019,0
"2022-06-14 06:00:00",5306,66.5,"2022-06-14 05:58:30",12.64,0.041,"2022-06-14 05:01:00",0,"2022-06-14 05:00:30",949,18.44,18.81,"2022-06-14 05:04:30",18.18,"2022-06-14 05:53:30",98.8,99.6,"2022-06-14 05:49:30",97.7,"2022-06-14 05:01:30",22.76,22.94,"2022-06-14 05:01:30",22.7,"2022-06-14 05:11:00",24.15,24.35,"2022-06-14 05:01:00",23.93,"2022-06-14 05:52:30",24.65,24.81,"2022-06-14 05:07:30",24.46,"2022-06-14 05:48:30",25.77,25.91,"2022-06-14 05:02:30",25.6,"2022-06-14 05:58:30",25.5,25.55,"2022-06-14 05:07:30",25.42,"2022-06-14 05:48:30",25.76,25.83,"2022-06-14 05:02:30",25.66,"2022-06-14 05:35:00",7.942,8.04,"2022-06-14 05:25:00",7.907,"2022-06-14 05:56:30",13.91,14.04,"2022-06-14 05:31:00",13.83,"2022-06-14 05:47:30",8.54,8.57,"2022-06-14 05:20:30",8.51,"2022-06-14 05:46:30",8.3,8.4,"2022-06-14 05:01:00",8.25,"2022-06-14 05:42:00",22.69,22.87,"2022-06-14 05:37:30",22.55,"2022-06-14 05:01:30",46.52,46.57,"2022-06-14 05:49:00",46.46,"2022-06-14 05:13:30",0.1047368,0,1.029,26.7,22.58,17,2.2,"2022-06-14 05:03:00",0,"2022-06-14 05:58:00",0,0,0,3,0,"2022-06-14 05:00:30",0,"2022-06-14 05:00:30",-0.013,0
"2022-06-14 07:00:00",5307,58.96,"2022-06-14 07:00:00",12.72,12.8,"2022-06-14 06:05:00",0.002,"2022-06-14 06:08:00",950,18.69,19.44,"2022-06-14 06:59:30",18.25,"2022-06-14 06:02:30",99.4,100,"2022-06-14 06:34:30",98.7,"2022-06-14 06:01:00",22.73,22.74,"2022-06-14 06:00:30",22.7,"2022-06-14 06:06:00",23.94,24.03,"2022-06-14 06:01:30",23.83,"2022-06-14 07:00:00",24.51,24.59,"2022-06-14 06:24:00",24.39,"2022-06-14 06:56:30",25.62,25.76,"2022-06-14 06:07:30",25.52,"2022-06-14 06:30:00",25.43,25.57,"2022-06-14 06:46:00",25.28,"2022-06-14 06:49:00",25.72,25.8,"2022-06-14 06:04:00",25.61,"2022-06-14 06:32:00",7.921,8.14,"2022-06-14 06:00:30",7.893,"2022-06-14 06:45:30",13.89,14.02,"2022-06-14 06:02:00",13.82,"2022-06-14 06:36:30",8.53,8.59,"2022-06-14 06:12:00",8.5,"2022-06-14 06:44:00",8.31,8.38,"2022-06-14 06:22:30",8.25,"2022-06-14 06:02:30",22.66,22.75,"2022-06-14 06:07:30",22.57,"2022-06-14 06:10:30",46.56,46.62,"2022-06-14 06:41:00",46.5,"2022-06-14 06:03:00",2.279263,0,1.396,38.6,22.22,0,2.7,"2022-06-14 06:27:30",0,"2022-06-14 06:03:30",0,0,0,6,0,"2022-06-14 06:00:30",0,"2022-06-14 06:00:30",0.352,0.25
"2022-06-14 08:00:00",5308,48.1,"2022-06-14 07:59:00",13.21,13.31,"2022-06-14 07:00:30",0.127,"2022-06-14 07:01:00",950,20.84,22.58,"2022-06-14 07:59:00",19.44,"2022-06-14 07:03:30",96.1,99.9,"2022-06-14 07:08:00",86,"2022-06-14 07:59:30",22.83,23,"2022-06-14 07:59:30",22.7,"2022-06-14 07:04:30",23.84,24.03,"2022-06-14 07:04:30",23.67,"2022-06-14 07:40:00",24.36,24.52,"2022-06-14 07:06:30",24.26,"2022-06-14 07:26:30",25.55,25.66,"2022-06-14 07:10:30",25.39,"2022-06-14 07:53:00",25.32,25.44,"2022-06-14 07:06:30",25.28,"2022-06-14 07:03:00",25.65,25.75,"2022-06-14 07:02:30",25.61,"2022-06-14 07:03:30",7.925,8.01,"2022-06-14 07:34:30",7.89,"2022-06-14 07:00:30",13.87,13.95,"2022-06-14 07:11:30",13.81,"2022-06-14 07:41:00",8.53,8.57,"2022-06-14 07:35:00",8.5,"2022-06-14 07:09:30",8.26,8.38,"2022-06-14 07:02:00",8.21,"2022-06-14 07:36:30",22.62,22.78,"2022-06-14 07:01:30",22.54,"2022-06-14 07:22:30",46.58,46.63,"2022-06-14 07:51:00",46.52,"2022-06-14 07:57:30",5.884363,0,1.295,59.07,20.55,75,2.4,"2022-06-14 07:58:30",0,"2022-06-14 07:13:30",0,0,0,0,0,"2022-06-14 07:00:30",0,"2022-06-14 07:00:30",1.033,1.012
"2022-06-14 09:00:00",5309,45.74,"2022-06-14 08:57:30",13.43,13.53,"2022-06-14 08:57:00",0.167,"2022-06-14 08:54:30",951,24.58,26.09,"2022-06-14 08:54:00",22.65,"2022-06-14 08:00:30",77.93,86.2,"2022-06-14 08:01:00",71.18,"2022-06-14 08:54:00",23.28,23.56,"2022-06-14 08:51:00",22.97,"2022-06-14 08:03:00",23.77,23.9,"2022-06-14 08:26:00",23.67,"2022-06-14 08:32:30",24.27,24.41,"2022-06-14 08:11:00",24.08,"2022-06-14 08:56:00",25.42,25.52,"2022-06-14 08:00:30",25.33,"2022-06-14 08:52:30",25.29,25.35,"2022-06-14 08:02:30",25.23,"2022-06-14 08:57:00",25.62,25.69,"2022-06-14 08:11:30",25.59,"2022-06-14 08:35:00",8,8.16,"2022-06-14 08:58:00",7.925,"2022-06-14 08:01:30",13.86,13.96,"2022-06-14 08:25:30",13.8,"2022-06-14 08:53:30",8.52,8.58,"2022-06-14 08:06:00",8.49,"2022-06-14 08:43:00",8.3,8.35,"2022-06-14 08:44:30",8.26,"2022-06-14 08:27:30",22.53,22.64,"2022-06-14 08:00:30",22.42,"2022-06-14 08:52:30",46.55,46.61,"2022-06-14 08:19:00",46.49,"2022-06-14 08:35:00",7.793163,0,1.907,169.6,34.98,183,4.1,"2022-06-14 08:53:30",0,"2022-06-14 08:25:00",0,0,0,1,0,"2022-06-14 08:00:30",0,"2022-06-14 08:00:30",1.46,1.789
"2022-06-14 10:00:00",5310,42.54,"2022-06-14 09:56:00",13.45,13.53,"2022-06-14 09:21:00",0.141,"2022-06-14 09:20:30",950,27.42,29.04,"2022-06-14 09:49:30",25.31,"2022-06-14 09:00:30",63.73,71.64,"2022-06-14 09:00:30",57.37,"2022-06-14 09:44:30",23.95,24.5,"2022-06-14 09:59:30",23.5,"2022-06-14 09:04:00",23.91,24.03,"2022-06-14 09:24:00",23.72,"2022-06-14 09:02:00",24.13,24.24,"2022-06-14 09:45:30",24.05,"2022-06-14 09:37:30",25.4,25.46,"2022-06-14 09:02:00",25.31,"2022-06-14 09:24:30",25.23,25.33,"2022-06-14 09:02:00",25.08,"2022-06-14 09:59:00",25.62,25.64,"2022-06-14 09:03:00",25.59,"2022-06-14 09:56:30",8.08,8.19,"2022-06-14 09:56:30",8,"2022-06-14 09:37:30",13.91,14,"2022-06-14 09:39:30",13.84,"2022-06-14 09:05:00",8.5,8.54,"2022-06-14 09:27:30",8.46,"2022-06-14 09:50:30",8.25,8.32,"2022-06-14 09:01:00",8.19,"2022-06-14 09:50:00",22.44,22.57,"2022-06-14 09:06:30",22.28,"2022-06-14 10:00:00",46.52,46.57,"2022-06-14 09:32:30",46.45,"2022-06-14 09:59:30",14.1471,0,2.981,158.1,30.94,171,7.5,"2022-06-14 09:42:00",0.5,"2022-06-14 09:27:30",0,0,0,1,0,"2022-06-14 09:00:30",0,"2022-06-14 09:00:30",2.721,2.457
"2022-06-14 11:00:00",5311,43.86,"2022-06-14 10:00:30",13.47,15.15,"2022-06-14 10:48:00",0.177,"2022-06-14 10:27:00",949,28.5,30.03,"2022-06-14 10:47:00",27.22,"2022-06-14 10:10:00",55.89,61.48,"2022-06-14 10:06:30",49.77,"2022-06-14 10:48:00",25,25.51,"2022-06-14 11:00:00",24.42,"2022-06-14 10:00:30",24.16,24.42,"2022-06-14 10:57:00",23.88,"2022-06-14 10:04:30",24.12,24.26,"2022-06-14 10:45:00",24.05,"2022-06-14 10:08:00",25.31,25.45,"2022-06-14 10:05:00",25.18,"2022-06-14 10:56:00",25.11,25.19,"2022-06-14 10:05:00",25.08,"2022-06-14 10:06:30",25.61,25.64,"2022-06-14 10:06:30",25.56,"2022-06-14 10:55:30",8.13,8.25,"2022-06-14 10:29:00",8.06,"2022-06-14 10:14:30",13.91,14.07,"2022-06-14 10:13:30",13.83,"2022-06-14 10:48:00",8.49,8.58,"2022-06-14 10:18:30",8.44,"2022-06-14 10:54:30",8.18,8.23,"2022-06-14 10:04:30",8.14,"2022-06-14 10:57:30",22.29,22.44,"2022-06-14 10:06:00",22.18,"2022-06-14 10:43:30",46.46,46.51,"2022-06-14 10:12:30",46.43,"2022-06-14 10:26:30",13.27503,0,3.223,151.8,35.08,50,6.3,"2022-06-14 10:17:00",0.8,"2022-06-14 10:12:00",0.288,6.987,2.182,1,9,"2022-06-14 10:57:30",0,"2022-06-14 10:00:30",2.598,2.948
"2022-06-14 12:00:00",5312,46.25,"2022-06-14 11:26:00",13.38,15.69,"2022-06-14 11:03:00",0.142,"2022-06-14 11:48:30",949,29.7,30.58,"2022-06-14 11:19:30",29.11,"2022-06-14 11:00:30",49.95,53.91,"2022-06-14 11:01:00",47.06,"2022-06-14 11:25:00",26.1,26.7,"2022-06-14 11:58:00",25.45,"2022-06-14 11:00:30",24.59,24.88,"2022-06-14 11:57:00",24.3,"2022-06-14 11:01:00",24.26,24.4,"2022-06-14 11:35:00",24.1,"2022-06-14 11:20:00",25.23,25.35,"2022-06-14 11:23:00",25.13,"2022-06-14 11:49:30",25.09,25.16,"2022-06-14 11:28:00",25.08,"2022-06-14 11:01:30",25.58,25.64,"2022-06-14 11:26:30",25.48,"2022-06-14 11:29:30",8.22,8.32,"2022-06-14 11:23:00",8.15,"2022-06-14 11:07:00",13.91,13.99,"2022-06-14 11:58:00",13.81,"2022-06-14 11:00:30",8.45,8.52,"2022-06-14 11:06:30",8.43,"2022-06-14 11:01:00",8.12,8.16,"2022-06-14 11:09:00",8.09,"2022-06-14 11:55:00",22.19,22.29,"2022-06-14 11:13:30",22.14,"2022-06-14 11:47:00",46.42,46.47,"2022-06-14 11:27:00",46.38,"2022-06-14 11:57:30",13.0582,0,3.05,145.2,33.41,104,6.8,"2022-06-14 11:14:00",0.6,"2022-06-14 11:17:30",NAN,22.26,45.11,1,NAN,"2022-06-14 11:31:30",NAN,"2022-06-14 11:31:30",2.627,3.207
"2022-06-14 13:00:00",5313,51.79,"2022-06-14 12:05:00",13.43,17.39,"2022-06-14 12:00:30",0.152,"2022-06-14 12:30:30",948,29.61,30.25,"2022-06-14 12:32:00",29.23,"2022-06-14 12:55:00",49.85,51.91,"2022-06-14 12:14:00",47.38,"2022-06-14 12:32:30",26.93,27.27,"2022-06-14 13:00:00",26.68,"2022-06-14 12:00:30",25.1,25.44,"2022-06-14 12:57:30",24.69,"2022-06-14 12:03:30",24.39,24.55,"2022-06-14 12:53:00",24.26,"2022-06-14 12:03:30",25.29,25.41,"2022-06-14 12:39:00",25.15,"2022-06-14 12:26:00",25.09,25.18,"2022-06-14 12:01:00",25.08,"2022-06-14 12:00:30",25.52,25.61,"2022-06-14 12:01:30",25.4,"2022-06-14 12:46:00",8.28,8.38,"2022-06-14 12:48:30",8.2,"2022-06-14 12:05:30",13.98,14.07,"2022-06-14 12:49:30",13.92,"2022-06-14 12:05:30",8.46,8.51,"2022-06-14 12:18:30",8.44,"2022-06-14 12:01:30",8.1,8.14,"2022-06-14 12:22:00",8.09,"2022-06-14 12:39:00",22.13,22.19,"2022-06-14 12:01:00",22.1,"2022-06-14 12:47:30",46.41,46.47,"2022-06-14 12:22:30",46.37,"2022-06-14 12:19:00",9.359498,0,3.551,131.3,28.79,144,6.6,"2022-06-14 12:52:30",0.9,"2022-06-14 12:29:30",0.078,349.4,11.58,0,3,"2022-06-14 12:56:00",0,"2022-06-14 12:00:30",1.88,3.209
"2022-06-14 14:00:00",5314,54.68,"2022-06-14 13:00:30",13.47,15.04,"2022-06-14 13:31:00",0.168,"2022-06-14 13:13:00",947,29.23,30.12,"2022-06-14 13:19:30",28.51,"2022-06-14 13:56:00",52.16,56.84,"2022-06-14 13:51:00",48.24,"2022-06-14 13:01:30",27.28,27.34,"2022-06-14 13:44:30",27.14,"2022-06-14 13:00:30",25.53,25.73,"2022-06-14 13:59:00",25.27,"2022-06-14 13:03:00",24.58,24.74,"2022-06-14 13:49:30",24.46,"2022-06-14 13:01:30",25.39,25.46,"2022-06-14 13:32:00",25.26,"2022-06-14 13:40:30",25.09,25.18,"2022-06-14 13:27:00",25.05,"2022-06-14 13:39:30",25.45,25.56,"2022-06-14 13:02:30",25.4,"2022-06-14 13:10:30",8.36,8.43,"2022-06-14 13:29:00",8.28,"2022-06-14 13:57:00",14.03,14.09,"2022-06-14 13:28:30",13.99,"2022-06-14 13:30:30",8.47,8.5,"2022-06-14 13:33:30",8.45,"2022-06-14 13:03:00",8.09,8.13,"2022-06-14 13:57:30",8.08,"2022-06-14 13:04:00",22.12,22.16,"2022-06-14 13:40:00",22.09,"2022-06-14 13:50:30",46.4,46.43,"2022-06-14 13:01:00",46.37,"2022-06-14 13:42:00",6.32191,0,3.413,133.7,22.23,113,5.7,"2022-06-14 13:33:30",0.5,"2022-06-14 13:43:00",0.1,0.667,0.075,1,7,"2022-06-14 13:30:00",0,"2022-06-14 13:00:30",1.282,2.954
"2022-06-14 15:00:00",5315,56.18,"2022-06-14 14:59:30",13.47,16.74,"2022-06-14 14:36:30",0.153,"2022-06-14 14:58:00",947,28.75,29.26,"2022-06-14 14:59:30",28.39,"2022-06-14 14:39:00",55.77,58.64,"2022-06-14 14:41:00",53.76,"2022-06-14 14:05:00",27.26,27.31,"2022-06-14 14:08:00",27.14,"2022-06-14 14:22:30",25.83,26.03,"2022-06-14 14:38:30",25.59,"2022-06-14 14:01:30",24.83,24.97,"2022-06-14 14:45:00",24.67,"2022-06-14 14:01:30",25.43,25.62,"2022-06-14 14:59:00",25.29,"2022-06-14 14:01:30",25.09,25.16,"2022-06-14 14:19:30",25.05,"2022-06-14 14:38:00",25.42,25.48,"2022-06-14 14:31:30",25.38,"2022-06-14 14:28:30",8.25,8.35,"2022-06-14 14:00:30",8.21,"2022-06-14 15:00:00",14.03,14.1,"2022-06-14 14:35:30",13.95,"2022-06-14 14:51:00",8.48,8.51,"2022-06-14 14:18:00",8.47,"2022-06-14 14:05:00",8.1,8.13,"2022-06-14 14:17:00",8.09,"2022-06-14 14:04:30",22.11,22.15,"2022-06-14 14:44:30",22.08,"2022-06-14 14:18:30",46.39,46.42,"2022-06-14 14:09:30",46.38,"2022-06-14 14:31:00",7.99024,0,2.984,97.5,20.09,66,5.6,"2022-06-14 14:55:00",0.4,"2022-06-14 14:51:30",0,0,0,0,0,"2022-06-14 14:00:30",0,"2022-06-14 14:00:30",1.596,2.467
"2022-06-14 16:00:00",5316,55.41,"2022-06-14 15:11:00",13.42,13.57,"2022-06-14 15:56:30",0.078,"2022-06-14 15:49:30",947,28.04,29.25,"2022-06-14 15:00:30",27.35,"2022-06-14 16:00:00",57.88,60.7,"2022-06-14 16:00:00",54.91,"2022-06-14 15:01:00",27.28,27.31,"2022-06-14 15:03:30",27.14,"2022-06-14 15:59:00",26.01,26.21,"2022-06-14 15:53:00",25.88,"2022-06-14 15:16:00",24.99,25.15,"2022-06-14 15:32:30",24.88,"2022-06-14 15:00:30",25.58,25.7,"2022-06-14 15:53:00",25.47,"2022-06-14 15:06:30",25.09,25.16,"2022-06-14 15:32:00",25.08,"2022-06-14 15:06:00",25.41,25.5,"2022-06-14 15:38:30",25.38,"2022-06-14 15:21:00",8.21,8.27,"2022-06-14 15:33:00",8.14,"2022-06-14 15:52:00",13.96,14.07,"2022-06-14 15:02:00",13.9,"2022-06-14 15:12:00",8.5,8.53,"2022-06-14 15:12:00",8.48,"2022-06-14 15:02:00",8.11,8.13,"2022-06-14 15:09:00",8.1,"2022-06-14 15:00:30",22.13,22.17,"2022-06-14 15:59:30",22.11,"2022-06-14 15:01:00",46.38,46.4,"2022-06-14 15:05:00",46.37,"2022-06-14 15:21:00",3.791579,0,4.165,100.1,14.36,107,6.6,"2022-06-14 15:10:30",1.6,"2022-06-14 15:49:00",NAN,2,0.129,1,NAN,"2022-06-14 15:25:00",NAN,"2022-06-14 15:25:00",0.767,1.802
"2022-06-14 17:00:00",5317,59.83,"2022-06-14 16:00:30",13.1,12.24,"2022-06-14 17:00:00",0,"2022-06-14 16:47:30",947,27.39,27.75,"2022-06-14 16:13:00",27.09,"2022-06-14 16:32:30",62.41,64.29,"2022-06-14 16:42:30",59.78,"2022-06-14 16:09:00",26.94,27.27,"2022-06-14 16:00:30",26.68,"2022-06-14 16:51:00",26.15,26.25,"2022-06-14 16:51:00",26.04,"2022-06-14 16:19:30",25.18,25.36,"2022-06-14 16:52:00",25.08,"2022-06-14 16:00:30",25.71,25.87,"2022-06-14 16:47:00",25.5,"2022-06-14 16:04:30",25.11,25.22,"2022-06-14 16:57:30",25.08,"2022-06-14 16:01:30",25.41,25.46,"2022-06-14 16:49:00",25.38,"2022-06-14 16:10:30",8.16,8.23,"2022-06-14 16:06:00",8.11,"2022-06-14 16:46:00",13.98,14.1,"2022-06-14 16:49:30",13.92,"2022-06-14 16:42:30",8.52,8.56,"2022-06-14 16:49:30",8.5,"2022-06-14 16:01:00",8.12,8.18,"2022-06-14 16:52:00",8.11,"2022-06-14 16:03:00",22.15,22.23,"2022-06-14 16:51:30",22.11,"2022-06-14 16:16:30",46.38,46.4,"2022-06-14 16:30:00",46.37,"2022-06-14 16:02:30",1.413387,0,1.899,120.1,16.37,127,4.7,"2022-06-14 16:07:30",0.8,"2022-06-14 16:43:00",0,0,0,5,0,"2022-06-14 16:00:30",0,"2022-06-14 16:00:30",0.279,1.015
"2022-06-14 18:00:00",5318,61.96,"2022-06-14 17:00:30",12.84,0.171,"2022-06-14 18:00:00",0,"2022-06-14 17:00:30",948,26.02,27.19,"2022-06-14 17:02:00",25.02,"2022-06-14 17:59:00",70.01,75.98,"2022-06-14 18:00:00",63.33,"2022-06-14 17:01:00",26.39,26.72,"2022-06-14 17:04:30",26.06,"2022-06-14 18:00:00",26.12,26.25,"2022-06-14 17:13:00",26.01,"2022-06-14 17:49:30",25.31,25.43,"2022-06-14 17:49:30",25.28,"2022-06-14 17:03:00",25.79,25.87,"2022-06-14 17:34:00",25.68,"2022-06-14 17:41:00",25.19,25.33,"2022-06-14 17:51:30",25.08,"2022-06-14 17:09:00",25.41,25.51,"2022-06-14 17:48:00",25.4,"2022-06-14 17:00:30",8.14,8.3,"2022-06-14 17:12:00",8.07,"2022-06-14 17:58:00",14.02,14.19,"2022-06-14 17:30:00",13.92,"2022-06-14 17:36:30",8.51,8.57,"2022-06-14 17:28:00",8.49,"2022-06-14 17:05:30",8.14,8.19,"2022-06-14 17:52:00",8.11,"2022-06-14 17:05:00",22.17,22.37,"2022-06-14 17:50:00",22.13,"2022-06-14 17:02:00",46.38,46.42,"2022-06-14 17:19:30",46.37,"2022-06-14 17:09:00",0.07691224,0,2.712,175.2,17.34,173,7,"2022-06-14 17:56:00",0.7,"2022-06-14 17:24:00",0,0,0,1,0,"2022-06-14 17:00:30",0,"2022-06-14 17:00:30",0.022,0.25
"2022-06-14 19:00:00",5319,63.5,"2022-06-14 18:00:30",12.78,0.05,"2022-06-14 18:59:00",0,"2022-06-14 18:00:30",948,24.11,25.08,"2022-06-14 18:01:00",23.74,"2022-06-14 18:55:00",80.1,82.5,"2022-06-14 19:00:00",75.38,"2022-06-14 18:01:00",25.87,26.12,"2022-06-14 18:04:30",25.65,"2022-06-14 18:59:30",25.97,26.11,"2022-06-14 18:05:00",25.83,"2022-06-14 18:44:30",25.33,25.49,"2022-06-14 18:23:00",25.29,"2022-06-14 18:01:00",25.84,26,"2022-06-14 18:47:00",25.72,"2022-06-14 18:19:00",25.29,25.35,"2022-06-14 18:15:00",25.2,"2022-06-14 18:03:00",25.43,25.54,"2022-06-14 18:33:00",25.4,"2022-06-14 18:00:30",8.05,8.13,"2022-06-14 18:04:00",7.984,"2022-06-14 18:59:00",13.95,14.13,"2022-06-14 18:07:30",13.83,"2022-06-14 18:52:30",8.52,8.55,"2022-06-14 18:37:00",8.5,"2022-06-14 18:03:30",8.15,8.18,"2022-06-14 18:03:00",8.13,"2022-06-14 18:58:00",22.22,22.38,"2022-06-14 18:44:30",22.16,"2022-06-14 18:00:30",46.41,46.45,"2022-06-14 18:43:30",46.39,"2022-06-14 18:04:00",0.001017888,0,4.02,163.1,15.85,124,7.9,"2022-06-14 18:04:00",1,"2022-06-14 18:41:30",0,0,0,1,0,"2022-06-14 18:00:30",0,"2022-06-14 18:00:30",0.018,0
"2022-06-14 20:00:00",5320,64.93,"2022-06-14 19:49:30",12.76,0.044,"2022-06-14 19:55:00",0,"2022-06-14 19:00:30",949,23.21,23.78,"2022-06-14 19:04:30",22.05,"2022-06-14 20:00:00",86.1,93.4,"2022-06-14 20:00:00",81.8,"2022-06-14 19:01:00",25.41,25.7,"2022-06-14 19:01:00",25.21,"2022-06-14 20:00:00",25.79,26.06,"2022-06-14 19:03:30",25.59,"2022-06-14 19:58:00",25.33,25.46,"2022-06-14 19:17:30",25.29,"2022-06-14 19:01:30",25.95,26.04,"2022-06-14 19:16:30",25.88,"2022-06-14 19:23:30",25.3,25.37,"2022-06-14 19:17:30",25.28,"2022-06-14 19:01:00",25.46,25.61,"2022-06-14 19:53:30",25.4,"2022-06-14 19:02:00",7.97,8.1,"2022-06-14 19:00:30",7.904,"2022-06-14 19:55:00",13.92,14.05,"2022-06-14 19:47:00",13.84,"2022-06-14 19:16:00",8.51,8.54,"2022-06-14 19:00:30",8.49,"2022-06-14 19:25:30",8.14,8.17,"2022-06-14 19:56:30",8.12,"2022-06-14 19:31:30",22.21,22.3,"2022-06-14 19:35:00",22.17,"2022-06-14 19:17:00",46.42,46.46,"2022-06-14 19:31:30",46.37,"2022-06-14 19:48:30",0.0009141877,0,3.782,161.8,14.63,150,8,"2022-06-14 19:47:00",1.3,"2022-06-14 19:12:00",0,0,0,1,0,"2022-06-14 19:00:30",0,"2022-06-14 19:00:30",0.007,0
"2022-06-14 21:00:00",5321,65.61,"2022-06-14 20:00:30",12.83,0.042,"2022-06-14 20:57:00",0,"2022-06-14 20:00:30",950,21.72,22.03,"2022-06-14 20:01:00",21.56,"2022-06-14 20:59:30",95.7,97,"2022-06-14 20:49:30",92.9,"2022-06-14 20:00:30",24.98,25.25,"2022-06-14 20:00:30",24.69,"2022-06-14 20:59:30",25.57,25.76,"2022-06-14 20:02:30",25.45,"2022-06-14 20:58:00",25.3,25.38,"2022-06-14 20:08:30",25.29,"2022-06-14 20:01:00",25.96,26.03,"2022-06-14 20:15:30",25.88,"2022-06-14 20:03:30",25.33,25.47,"2022-06-14 20:59:30",25.28,"2022-06-14 20:00:30",25.55,25.61,"2022-06-14 20:21:30",25.43,"2022-06-14 20:07:30",8.13,8.32,"2022-06-14 20:30:00",8.04,"2022-06-14 20:00:30",13.87,14.04,"2022-06-14 20:04:30",13.78,"2022-06-14 20:53:30",8.52,8.59,"2022-06-14 20:06:30",8.48,"2022-06-14 20:58:30",8.14,8.19,"2022-06-14 20:04:00",8.11,"2022-06-14 20:42:00",22.21,22.34,"2022-06-14 20:06:00",22.14,"2022-06-14 20:30:00",46.4,46.44,"2022-06-14 20:13:30",46.37,"2022-06-14 20:17:30",0.0008525698,0,2.387,162.7,15.77,180,6,"2022-06-14 20:01:00",1.1,"2022-06-14 20:29:00",0,0,0,1,0,"2022-06-14 20:00:30",0,"2022-06-14 20:00:30",-0.012,0
"2022-06-14 22:00:00",5322,67.09,"2022-06-14 21:58:00",12.84,0.042,"2022-06-14 21:43:00",0,"2022-06-14 21:00:30",950,21.53,21.75,"2022-06-14 21:55:30",21.45,"2022-06-14 21:15:00",97,98,"2022-06-14 21:49:30",96.1,"2022-06-14 21:04:00",24.64,24.79,"2022-06-14 21:16:30",24.45,"2022-06-14 21:52:00",25.38,25.57,"2022-06-14 21:06:30",25.16,"2022-06-14 22:00:00",25.29,25.36,"2022-06-14 21:15:00",25.13,"2022-06-14 21:57:30",25.96,26.06,"2022-06-14 21:54:00",25.88,"2022-06-14 21:11:30",25.39,25.49,"2022-06-14 21:52:00",25.31,"2022-06-14 21:41:30",25.59,25.64,"2022-06-14 21:14:30",25.51,"2022-06-14 21:01:30",8.08,8.18,"2022-06-14 21:01:30",8.03,"2022-06-14 21:46:30",13.87,14.02,"2022-06-14 21:57:00",13.79,"2022-06-14 21:06:00",8.5,8.54,"2022-06-14 21:23:30",8.47,"2022-06-14 21:44:30",8.13,8.17,"2022-06-14 21:25:30",8.11,"2022-06-14 21:59:00",22.39,22.58,"2022-06-14 21:29:30",22.27,"2022-06-14 21:10:00",46.42,46.47,"2022-06-14 21:21:00",46.39,"2022-06-14 21:03:00",0.0006355606,0,1.037,223.3,50.6,306,2.1,"2022-06-14 21:01:00",0.4,"2022-06-14 21:19:30",0,0,0,7,0,"2022-06-14 21:00:30",0,"2022-06-14 21:00:30",-0.02,0
"2022-06-14 23:00:00",5323,66.48,"2022-06-14 22:54:30",12.76,0.042,"2022-06-14 22:29:30",0,"2022-06-14 22:00:30",949,21.41,21.64,"2022-06-14 22:10:30",21.17,"2022-06-14 22:59:30",97.7,98.5,"2022-06-14 22:49:30",96.8,"2022-06-14 22:03:00",24.4,24.56,"2022-06-14 22:00:30",24.24,"2022-06-14 22:56:00",25.17,25.33,"2022-06-14 22:10:30",25.02,"2022-06-14 22:36:30",25.16,25.31,"2022-06-14 22:04:00",25.08,"2022-06-14 22:20:00",25.95,26.07,"2022-06-14 22:30:30",25.87,"2022-06-14 22:57:30",25.43,25.49,"2022-06-14 22:17:30",25.31,"2022-06-14 22:15:30",25.6,25.68,"2022-06-14 22:30:00",25.54,"2022-06-14 22:24:30",8.05,8.11,"2022-06-14 22:48:00",7.996,"2022-06-14 22:55:00",13.89,14.01,"2022-06-14 22:40:00",13.82,"2022-06-14 22:00:30",8.48,8.52,"2022-06-14 22:27:00",8.46,"2022-06-14 22:57:30",8.12,8.14,"2022-06-14 22:27:30",8.11,"2022-06-14 22:15:30",22.53,22.72,"2022-06-14 22:59:30",22.4,"2022-06-14 22:11:00",46.43,46.48,"2022-06-14 22:30:30",46.4,"2022-06-14 22:00:30",0.0004817936,0,1.013,284.1,21.31,277,1.6,"2022-06-14 22:29:00",0.5,"2022-06-14 22:18:00",0,0,0,3,0,"2022-06-14 22:00:30",0,"2022-06-14 22:00:30",-0.02,0
"2022-06-15 00:00:00",5324,66.55,"2022-06-14 23:00:30",12.72,0.041,"2022-06-15 00:00:00",0,"2022-06-14 23:00:30",949,21.05,21.32,"2022-06-14 23:04:30",20.87,"2022-06-14 23:45:30",98.2,99.1,"2022-06-14 23:49:30",97.3,"2022-06-14 23:01:30",24.21,24.38,"2022-06-14 23:10:30",23.97,"2022-06-14 23:59:30",25.02,25.26,"2022-06-14 23:05:30",24.86,"2022-06-14 23:42:30",25.08,25.18,"2022-06-14 23:41:00",24.95,"2022-06-15 00:00:00",25.89,26.02,"2022-06-14 23:01:00",25.77,"2022-06-14 23:57:00",25.44,25.51,"2022-06-14 23:08:00",25.33,"2022-06-14 23:32:00",25.61,25.68,"2022-06-14 23:34:30",25.54,"2022-06-14 23:15:30",8.01,8.08,"2022-06-14 23:20:30",7.964,"2022-06-14 23:45:00",13.9,13.97,"2022-06-14 23:10:00",13.84,"2022-06-14 23:22:30",8.46,8.52,"2022-06-14 23:04:00",8.44,"2022-06-14 23:50:00",8.13,8.18,"2022-06-14 23:53:00",8.1,"2022-06-14 23:59:00",22.7,22.82,"2022-06-14 23:05:00",22.59,"2022-06-14 23:41:30",46.44,46.51,"2022-06-14 23:07:00",46.42,"2022-06-14 23:03:30",0.000548332,0,0.663,274.6,57.58,303,1.2,"2022-06-14 23:18:30",0,"2022-06-14 23:26:30",0,0,0,6,0,"2022-06-14 23:00:30",0,"2022-06-14 23:00:30",-0.022,0
"2022-06-15 01:00:00",5325,66.89,"2022-06-15 00:21:30",12.71,0.042,"2022-06-15 00:08:30",0,"2022-06-15 00:00:30",949,20.6,21.04,"2022-06-15 00:04:30",20.24,"2022-06-15 00:55:00",98.3,99.1,"2022-06-15 00:04:30",97.6,"2022-06-15 00:49:00",23.88,24.05,"2022-06-15 00:02:00",23.66,"2022-06-15 00:56:00",24.86,25.05,"2022-06-15 00:11:00",24.67,"2022-06-15 00:42:30",24.92,25.13,"2022-06-15 00:11:00",24.88,"2022-06-15 00:13:30",25.78,25.91,"2022-06-15 00:08:00",25.7,"2022-06-15 00:40:00",25.43,25.55,"2022-06-15 00:38:00",25.31,"2022-06-15 00:24:00",25.61,25.64,"2022-06-15 00:05:00",25.59,"2022-06-15 00:07:00",7.979,8.02,"2022-06-15 00:16:30",7.94,"2022-06-15 00:41:00",13.87,13.93,"2022-06-15 00:51:00",13.8,"2022-06-15 00:23:00",8.46,8.5,"2022-06-15 00:50:30",8.44,"2022-06-15 00:22:30",8.12,8.17,"2022-06-15 00:40:00",8.09,"2022-06-15 00:18:30",22.63,22.76,"2022-06-15 00:34:30",22.53,"2022-06-15 00:43:30",46.48,46.53,"2022-06-15 00:59:30",46.43,"2022-06-15 00:01:00",0.000470441,0,0.569,137.4,76.61,185,1.4,"2022-06-15 00:07:00",0,"2022-06-15 00:09:30",0,0,0,5,0,"2022-06-15 00:00:30",0,"2022-06-15 00:00:30",-0.023,0
"2022-06-15 02:00:00",5326,66.1,"2022-06-15 01:59:30",12.79,0.041,"2022-06-15 01:31:30",0,"2022-06-15 01:00:30",949,20.29,20.48,"2022-06-15 01:19:30",20.17,"2022-06-15 01:32:30",98.6,99.4,"2022-06-15 01:19:30",97.6,"2022-06-15 01:00:30",23.57,23.76,"2022-06-15 01:01:00",23.44,"2022-06-15 01:55:30",24.68,24.89,"2022-06-15 01:01:00",24.51,"2022-06-15 01:43:00",24.89,24.97,"2022-06-15 01:07:30",24.8,"2022-06-15 01:58:00",25.76,25.85,"2022-06-15 01:32:30",25.7,"2022-06-15 01:13:00",25.39,25.49,"2022-06-15 01:05:30",25.28,"2022-06-15 01:51:30",25.61,25.64,"2022-06-15 01:00:30",25.59,"2022-06-15 01:01:30",7.948,8.02,"2022-06-15 01:18:00",7.904,"2022-06-15 01:55:30",13.81,13.93,"2022-06-15 01:02:30",13.69,"2022-06-15 01:56:30",8.44,8.48,"2022-06-15 01:21:00",8.41,"2022-06-15 01:47:30",8.11,8.17,"2022-06-15 01:01:00",8.08,"2022-06-15 01:28:00",22.63,22.81,"2022-06-15 01:54:30",22.51,"2022-06-15 01:39:30",46.5,46.55,"2022-06-15 01:40:30",46.47,"2022-06-15 01:35:30",0.0003781509,0,0.998,170.6,51.06,189,2,"2022-06-15 01:30:30",0,"2022-06-15 01:05:00",0,0,0,6,0,"2022-06-15 01:00:30",0,"2022-06-15 01:00:30",-0.021,0
"2022-06-15 03:00:00",5327,64.98,"2022-06-15 03:00:00",12.66,0.041,"2022-06-15 02:23:00",0,"2022-06-15 02:00:30",948,20.49,20.71,"2022-06-15 02:49:30",20.31,"2022-06-15 02:15:30",98.9,99.9,"2022-06-15 02:19:30",98.1,"2022-06-15 02:04:00",23.44,23.56,"2022-06-15 02:01:30",23.33,"2022-06-15 02:40:30",24.46,24.63,"2022-06-15 02:14:00",24.28,"2022-06-15 02:35:30",24.74,24.95,"2022-06-15 02:09:30",24.67,"2022-06-15 02:27:30",25.75,25.87,"2022-06-15 02:36:00",25.64,"2022-06-15 02:51:00",25.34,25.47,"2022-06-15 02:04:00",25.28,"2022-06-15 02:21:30",25.62,25.64,"2022-06-15 02:05:30",25.59,"2022-06-15 02:13:00",7.939,8.02,"2022-06-15 02:33:30",7.904,"2022-06-15 02:05:00",13.79,13.89,"2022-06-15 02:56:00",13.74,"2022-06-15 02:01:00",8.42,8.46,"2022-06-15 02:40:00",8.4,"2022-06-15 02:51:30",8.12,8.18,"2022-06-15 03:00:00",8.09,"2022-06-15 02:32:30",22.78,22.89,"2022-06-15 02:37:00",22.69,"2022-06-15 03:00:00",46.51,46.56,"2022-06-15 02:38:30",46.47,"2022-06-15 02:19:30",0.000273009,0,0.756,204.1,49.11,257,1.6,"2022-06-15 02:36:30",0,"2022-06-15 02:07:30",0,0,0,0,0,"2022-06-15 02:00:30",0,"2022-06-15 02:00:30",-0.022,0
"2022-06-15 04:00:00",5328,64.81,"2022-06-15 03:32:00",12.65,0.041,"2022-06-15 03:37:00",0,"2022-06-15 03:00:30",948,20.52,20.73,"2022-06-15 03:19:30",20.36,"2022-06-15 03:47:30",99.1,99.9,"2022-06-15 03:19:30",98.4,"2022-06-15 03:47:30",23.34,23.41,"2022-06-15 03:24:00",23.29,"2022-06-15 03:04:00",24.35,24.47,"2022-06-15 03:22:00",24.16,"2022-06-15 04:00:00",24.62,24.76,"2022-06-15 03:14:00",24.46,"2022-06-15 03:55:00",25.63,25.8,"2022-06-15 03:15:30",25.47,"2022-06-15 03:44:30",25.3,25.39,"2022-06-15 03:04:00",25.26,"2022-06-15 03:59:00",25.61,25.64,"2022-06-15 03:48:00",25.59,"2022-06-15 03:21:30",7.931,7.99,"2022-06-15 03:26:00",7.904,"2022-06-15 03:35:30",13.8,13.91,"2022-06-15 03:59:00",13.74,"2022-06-15 03:17:30",8.41,8.45,"2022-06-15 03:41:00",8.39,"2022-06-15 03:06:30",8.13,8.2,"2022-06-15 03:10:30",8.1,"2022-06-15 03:38:30",22.76,22.95,"2022-06-15 03:58:00",22.58,"2022-06-15 03:03:30",46.51,46.56,"2022-06-15 03:44:00",46.48,"2022-06-15 03:13:30",0.0002723432,0,0.518,276.5,49.64,292,1.5,"2022-06-15 03:55:00",0,"2022-06-15 03:06:00",0,0,0,0,0,"2022-06-15 03:00:30",0,"2022-06-15 03:00:30",-0.023,0
"2022-06-15 05:00:00",5329,64.32,"2022-06-15 05:00:00",12.72,0.04,"2022-06-15 04:48:30",0,"2022-06-15 04:00:30",949,20.57,20.74,"2022-06-15 04:38:00",20.52,"2022-06-15 04:05:30",99.3,100,"2022-06-15 04:19:30",98.6,"2022-06-15 04:02:30",23.28,23.35,"2022-06-15 04:01:30",23.18,"2022-06-15 04:35:00",24.18,24.37,"2022-06-15 04:06:00",24.09,"2022-06-15 04:16:30",24.51,24.65,"2022-06-15 04:24:00",24.46,"2022-06-15 04:04:00",25.58,25.66,"2022-06-15 04:08:30",25.49,"2022-06-15 04:16:30",25.29,25.35,"2022-06-15 04:02:30",25.28,"2022-06-15 04:00:30",25.61,25.64,"2022-06-15 04:01:00",25.59,"2022-06-15 04:08:00",7.919,7.97,"2022-06-15 04:06:00",7.893,"2022-06-15 04:36:30",13.77,13.9,"2022-06-15 04:03:00",13.7,"2022-06-15 04:09:00",8.4,8.45,"2022-06-15 04:56:30",8.38,"2022-06-15 04:31:30",8.12,8.16,"2022-06-15 04:29:30",8.08,"2022-06-15 04:58:30",22.85,23.03,"2022-06-15 04:11:00",22.67,"2022-06-15 04:55:00",46.55,46.58,"2022-06-15 04:25:30",46.51,"2022-06-15 04:36:00",0.0002097806,0,0.767,269.8,42.25,204,1.4,"2022-06-15 04:08:00",0,"2022-06-15 04:28:00",0,0,0,3,0,"2022-06-15 04:00:30",0,"2022-06-15 04:00:30",-0.022,0
"2022-06-15 06:00:00",5330,63.76,"2022-06-15 05:59:00",12.63,0.041,"2022-06-15 05:00:30",0,"2022-06-15 05:00:30",949,20.58,20.81,"2022-06-15 05:34:30",20.52,"2022-06-15 05:20:30",99.4,100,"2022-06-15 05:50:00",98.7,"2022-06-15 05:34:00",23.15,23.3,"2022-06-15 05:08:00",23.05,"2022-06-15 05:17:30",24.09,24.23,"2022-06-15 05:07:30",23.93,"2022-06-15 05:45:00",24.43,24.6,"2022-06-15 05:43:30",24.26,"2022-06-15 06:00:00",25.49,25.64,"2022-06-15 05:06:00",25.33,"2022-06-15 05:58:00",25.28,25.33,"2022-06-15 05:01:00",25.18,"2022-06-15 05:58:30",25.61,25.64,"2022-06-15 05:06:00",25.59,"2022-06-15 05:02:00",7.928,7.981,"2022-06-15 05:04:30",7.893,"2022-06-15 05:01:30",13.8,13.92,"2022-06-15 05:35:00",13.7,"2022-06-15 05:59:00",8.4,8.44,"2022-06-15 05:13:00",8.38,"2022-06-15 05:14:30",8.09,8.16,"2022-06-15 05:30:00",8.05,"2022-06-15 05:40:00",22.85,22.98,"2022-06-15 05:14:30",22.74,"2022-06-15 06:00:00",46.54,46.65,"2022-06-15 05:57:30",46.47,"2022-06-15 05:23:00",0.07452998,0,0.699,189.7,24.39,205,1.3,"2022-06-15 05:51:30",0,"2022-06-15 05:15:00",0,0,0,3,0,"2022-06-15 05:00:30",0,"2022-06-15 05:00:30",-0.015,0
"2022-06-15 07:00:00",5331,62.59,"2022-06-15 07:00:00",12.7,11.81,"2022-06-15 06:14:30",0,"2022-06-15 06:00:30",950,20.81,21.16,"2022-06-15 06:58:00",20.6,"2022-06-15 06:04:00",99.6,100,"2022-06-15 06:04:30",99,"2022-06-15 06:16:30",23.14,23.15,"2022-06-15 06:00:30",23.1,"2022-06-15 06:30:00",23.96,24.05,"2022-06-15 06:01:00",23.86,"2022-06-15 06:23:00",24.31,24.44,"2022-06-15 06:18:00",24.26,"2022-06-15 06:00:30",25.39,25.46,"2022-06-15 06:28:00",25.29,"2022-06-15 06:46:00",25.21,25.31,"2022-06-15 06:04:30",25.1,"2022-06-15 06:37:30",25.61,25.64,"2022-06-15 06:13:00",25.51,"2022-06-15 06:42:30",7.956,8.04,"2022-06-15 06:56:30",7.916,"2022-06-15 06:01:00",13.76,13.87,"2022-06-15 06:58:00",13.65,"2022-06-15 06:13:30",8.39,8.42,"2022-06-15 06:02:30",8.37,"2022-06-15 06:43:00",8.1,8.14,"2022-06-15 06:05:30",8.05,"2022-06-15 06:54:00",22.75,22.87,"2022-06-15 06:36:30",22.65,"2022-06-15 06:06:30",46.52,46.63,"2022-06-15 06:01:00",46.46,"2022-06-15 06:56:00",0.9780346,0,0.586,181.9,23.59,104,1.3,"2022-06-15 06:00:30",0,"2022-06-15 06:30:00",0,0,0,4,0,"2022-06-15 06:00:30",0,"2022-06-15 06:00:30",0.14,0.246
"2022-06-15 08:00:00",5332,60.31,"2022-06-15 08:00:00",12.82,12.91,"2022-06-15 07:02:00",0.028,"2022-06-15 07:01:30",950,21.3,21.87,"2022-06-15 07:59:30",21.01,"2022-06-15 07:22:30",99.2,100,"2022-06-15 07:06:00",98.2,"2022-06-15 07:48:00",23.19,23.35,"2022-06-15 07:55:00",23.11,"2022-06-15 07:10:00",23.95,24.05,"2022-06-15 07:37:00",23.83,"2022-06-15 07:49:00",24.26,24.4,"2022-06-15 07:14:30",24.08,"2022-06-15 07:58:30",25.39,25.5,"2022-06-15 07:07:30",25.28,"2022-06-15 07:09:00",25.12,25.21,"2022-06-15 07:16:00",25.08,"2022-06-15 07:23:30",25.58,25.64,"2022-06-15 07:01:00",25.46,"2022-06-15 07:20:30",8.01,8.09,"2022-06-15 07:45:30",7.952,"2022-06-15 07:02:00",13.73,13.81,"2022-06-15 07:21:00",13.67,"2022-06-15 07:59:00",8.39,8.42,"2022-06-15 07:47:30",8.36,"2022-06-15 07:34:30",8.07,8.13,"2022-06-15 07:24:00",8.03,"2022-06-15 07:57:30",22.71,22.79,"2022-06-15 07:00:30",22.6,"2022-06-15 07:30:30",46.5,46.58,"2022-06-15 07:50:00",46.45,"2022-06-15 07:04:00",2.631253,0,0.547,287.5,73.2,337,1.3,"2022-06-15 07:31:30",0,"2022-06-15 07:00:30",0,0,0,0,0,"2022-06-15 07:00:30",0,"2022-06-15 07:00:30",0.459,1.004
"2022-06-15 09:00:00",5333,58.8,"2022-06-15 09:00:00",13.24,13.45,"2022-06-15 08:14:00",0.133,"2022-06-15 08:23:00",950,22.08,22.52,"2022-06-15 08:57:00",21.6,"2022-06-15 08:14:30",97.5,99.5,"2022-06-15 08:04:30",95.5,"2022-06-15 08:49:00",23.46,23.69,"2022-06-15 08:59:30",23.29,"2022-06-15 08:00:30",23.93,24.05,"2022-06-15 08:43:00",23.83,"2022-06-15 08:18:00",24.12,24.25,"2022-06-15 08:03:30",24.05,"2022-06-15 08:22:30",25.3,25.43,"2022-06-15 08:00:30",25.17,"2022-06-15 08:45:30",25.09,25.15,"2022-06-15 08:10:30",25.08,"2022-06-15 08:01:30",25.54,25.61,"2022-06-15 08:00:30",25.43,"2022-06-15 08:38:00",8.09,8.16,"2022-06-15 08:49:30",8.03,"2022-06-15 08:01:00",13.69,13.79,"2022-06-15 08:21:30",13.61,"2022-06-15 08:52:30",8.39,8.43,"2022-06-15 08:25:00",8.36,"2022-06-15 08:58:30",8.05,8.09,"2022-06-15 08:52:00",8.01,"2022-06-15 08:30:00",22.53,22.67,"2022-06-15 08:47:30",22.43,"2022-06-15 08:10:30",46.5,46.56,"2022-06-15 08:32:30",46.45,"2022-06-15 08:08:00",4.690086,0,0.807,96.5,45.78,57,1.6,"2022-06-15 08:43:30",0,"2022-06-15 08:15:30",0,0,0,9,0,"2022-06-15 08:00:30",0,"2022-06-15 08:00:30",0.855,1.776
"2022-06-15 10:00:00",5334,58.6,"2022-06-15 09:05:00",13.4,13.52,"2022-06-15 09:14:30",0.329,"2022-06-15 09:17:30",950,22.47,22.8,"2022-06-15 09:33:30",22.17,"2022-06-15 09:02:30",95.9,96.8,"2022-06-15 09:25:00",94.9,"2022-06-15 09:45:30",23.88,24.15,"2022-06-15 09:57:30",23.64,"2022-06-15 09:00:30",23.95,24.05,"2022-06-15 09:17:00",23.85,"2022-06-15 09:08:30",24.11,24.22,"2022-06-15 09:23:00",24.05,"2022-06-15 09:02:00",25.21,25.32,"2022-06-15 09:01:30",25.08,"2022-06-15 09:12:00",25.09,25.16,"2022-06-15 09:25:00",25.05,"2022-06-15 09:38:00",25.46,25.56,"2022-06-15 09:02:00",25.4,"2022-06-15 09:14:30",8.2,8.41,"2022-06-15 09:23:00",8.11,"2022-06-15 09:01:30",13.65,13.78,"2022-06-15 09:31:30",13.58,"2022-06-15 09:08:30",8.37,8.41,"2022-06-15 09:16:00",8.35,"2022-06-15 09:07:30",8.05,8.14,"2022-06-15 09:45:30",8.01,"2022-06-15 09:31:30",22.66,23.04,"2022-06-15 09:28:00",22.4,"2022-06-15 10:00:00",46.5,46.54,"2022-06-15 09:30:00",46.44,"2022-06-15 09:34:00",4.913339,0,0.997,82.4,32.52,94,2.3,"2022-06-15 09:52:30",0,"2022-06-15 09:03:00",0,0,0,8,0,"2022-06-15 09:00:30",0,"2022-06-15 09:00:30",0.897,2.435
"2022-06-15 11:00:00",5335,57.9,"2022-06-15 10:46:00",13.49,13.64,"2022-06-15 10:46:00",0.141,"2022-06-15 10:45:30",950,22.73,23.24,"2022-06-15 10:43:00",22.4,"2022-06-15 10:00:30",96.2,97.6,"2022-06-15 10:19:30",94.6,"2022-06-15 10:45:30",24.29,24.52,"2022-06-15 10:55:30",24.07,"2022-06-15 10:02:30",24.08,24.26,"2022-06-15 10:44:30",23.9,"2022-06-15 10:03:00",24.11,24.21,"2022-06-15 10:00:30",24.05,"2022-06-15 10:05:30",25.18,25.27,"2022-06-15 10:50:00",25.08,"2022-06-15 10:43:00",25.08,25.16,"2022-06-15 10:03:30",25,"2022-06-15 10:55:30",25.42,25.48,"2022-06-15 10:09:30",25.4,"2022-06-15 10:00:30",8.58,9.51,"2022-06-15 10:58:30",8.23,"2022-06-15 10:01:30",13.68,13.87,"2022-06-15 10:52:00",13.6,"2022-06-15 10:54:30",8.37,8.46,"2022-06-15 10:51:30",8.34,"2022-06-15 10:40:00",8.11,8.16,"2022-06-15 10:21:00",8.06,"2022-06-15 10:56:00",22.36,22.52,"2022-06-15 10:04:00",22.12,"2022-06-15 11:00:00",46.47,46.53,"2022-06-15 10:02:30",46.39,"2022-06-15 10:58:30",5.919042,0,2.111,119.4,47.02,177,5.5,"2022-06-15 11:00:00",0.3,"2022-06-15 10:37:00",0,0,0,1,0,"2022-06-15 10:00:30",0,"2022-06-15 10:00:30",1.041,2.906
"2022-06-15 12:00:00",5336,59.2,"2022-06-15 11:52:00",13.55,13.95,"2022-06-15 12:00:00",0.166,"2022-06-15 11:42:00",949,22.85,23.32,"2022-06-15 11:40:00",22.3,"2022-06-15 11:04:00",97,98.6,"2022-06-15 11:19:30",95.5,"2022-06-15 11:30:30",24.61,24.79,"2022-06-15 12:00:00",24.44,"2022-06-15 11:10:30",24.29,24.45,"2022-06-15 11:55:00",24.09,"2022-06-15 11:11:30",24.12,24.23,"2022-06-15 11:18:30",24.05,"2022-06-15 11:12:00",25.18,25.27,"2022-06-15 11:40:30",25.08,"2022-06-15 11:55:30",25.02,25.14,"2022-06-15 11:01:30",24.89,"2022-06-15 11:38:00",25.41,25.44,"2022-06-15 11:44:00",25.38,"2022-06-15 11:01:30",9.43,9.61,"2022-06-15 11:13:00",9.32,"2022-06-15 11:49:30",13.65,13.78,"2022-06-15 11:43:30",13.59,"2022-06-15 11:02:30",8.37,8.41,"2022-06-15 11:32:30",8.34,"2022-06-15 11:19:30",8.05,8.14,"2022-06-15 11:18:30",7.977,"2022-06-15 11:57:30",22.19,22.28,"2022-06-15 11:27:30",22.1,"2022-06-15 11:59:30",46.4,46.44,"2022-06-15 11:23:00",46.37,"2022-06-15 11:56:00",7.109496,0,2.814,169.6,23.36,148,5.3,"2022-06-15 11:03:00",0.9,"2022-06-15 11:32:30",0,0,0,1,0,"2022-06-15 11:00:30",0,"2022-06-15 11:00:30",1.221,3.152
"2022-06-15 13:00:00",5337,59.53,"2022-06-15 12:00:30",13.55,13.69,"2022-06-15 12:01:30",0.171,"2022-06-15 12:38:00",948,22.9,23.25,"2022-06-15 12:25:30",22.64,"2022-06-15 12:58:30",96.2,97.5,"2022-06-15 12:49:30",95,"2022-06-15 12:37:30",24.95,25.14,"2022-06-15 12:55:00",24.78,"2022-06-15 12:04:00",24.46,24.68,"2022-06-15 12:54:30",24.3,"2022-06-15 12:09:30",24.18,24.33,"2022-06-15 12:52:30",24.05,"2022-06-15 12:18:30",25.17,25.27,"2022-06-15 12:28:30",25.06,"2022-06-15 12:08:00",24.95,25.05,"2022-06-15 12:21:30",24.87,"2022-06-15 12:23:00",25.41,25.47,"2022-06-15 12:20:00",25.4,"2022-06-15 12:00:30",9.43,9.55,"2022-06-15 12:59:30",9.33,"2022-06-15 12:05:00",13.76,13.87,"2022-06-15 12:55:30",13.68,"2022-06-15 12:00:30",8.37,8.4,"2022-06-15 12:41:00",8.34,"2022-06-15 12:06:00",7.99,8.03,"2022-06-15 12:08:30",7.966,"2022-06-15 12:45:00",22.11,22.18,"2022-06-15 12:07:00",22.06,"2022-06-15 12:25:00",46.38,46.42,"2022-06-15 12:35:00",46.36,"2022-06-15 12:00:30",5.800589,0,2.079,133.7,60.67,188,4.1,"2022-06-15 12:01:30",0.5,"2022-06-15 12:51:00",0,0,0,1,0,"2022-06-15 12:00:30",0,"2022-06-15 12:00:30",1.024,3.154
"2022-06-15 14:00:00",5338,59.41,"2022-06-15 14:00:00",13.6,15.78,"2022-06-15 14:00:00",0.173,"2022-06-15 13:45:30",948,22.99,23.62,"2022-06-15 13:59:00",22.59,"2022-06-15 13:07:30",96.5,97.5,"2022-06-15 13:36:00",95.6,"2022-06-15 13:02:30",25.11,25.29,"2022-06-15 13:55:30",25.04,"2022-06-15 13:04:00",24.67,24.84,"2022-06-15 13:56:00",24.49,"2022-06-15 13:02:00",24.3,24.44,"2022-06-15 13:34:00",24.16,"2022-06-15 13:00:30",25.2,25.29,"2022-06-15 13:09:30",25.12,"2022-06-15 13:04:30",24.92,24.99,"2022-06-15 13:10:00",24.87,"2022-06-15 13:08:00",25.41,25.44,"2022-06-15 13:31:00",25.4,"2022-06-15 13:01:00",9.96,10.09,"2022-06-15 13:41:30",9.53,"2022-06-15 13:00:30",13.83,13.96,"2022-06-15 13:28:30",13.77,"2022-06-15 13:14:30",8.37,8.41,"2022-06-15 13:20:00",8.35,"2022-06-15 13:00:30",7.981,8.02,"2022-06-15 13:54:00",7.963,"2022-06-15 13:05:00",22.05,22.2,"2022-06-15 13:11:00",22,"2022-06-15 13:47:00",46.38,46.42,"2022-06-15 13:02:30",46.35,"2022-06-15 13:50:00",5.801144,0,1.833,177.4,29.9,190,3,"2022-06-15 13:34:30",0,"2022-06-15 13:16:30",0,0,0,2,0,"2022-06-15 13:00:30",0,"2022-06-15 13:00:30",1.037,2.905
"2022-06-15 15:00:00",5339,58.92,"2022-06-15 14:06:30",13.6,16.11,"2022-06-15 14:00:30",0.173,"2022-06-15 14:45:30",947,23.31,23.54,"2022-06-15 14:32:00",23.01,"2022-06-15 14:06:30",95.4,96.7,"2022-06-15 14:10:30",94.3,"2022-06-15 14:16:30",25.38,25.53,"2022-06-15 14:55:00",25.26,"2022-06-15 14:04:00",24.79,25.02,"2022-06-15 14:57:30",24.63,"2022-06-15 14:35:00",24.32,24.46,"2022-06-15 14:48:30",24.26,"2022-06-15 14:00:30",25.2,25.28,"2022-06-15 14:41:00",25.08,"2022-06-15 14:15:00",24.91,24.97,"2022-06-15 14:12:30",24.87,"2022-06-15 14:04:30",25.41,25.42,"2022-06-15 14:04:30",25.38,"2022-06-15 14:15:00",10.02,10.15,"2022-06-15 14:49:30",9.98,"2022-06-15 14:05:30",13.87,14.01,"2022-06-15 14:11:00",13.76,"2022-06-15 14:05:30",8.39,8.44,"2022-06-15 14:10:30",8.37,"2022-06-15 14:19:00",7.989,8.03,"2022-06-15 14:26:00",7.972,"2022-06-15 14:45:30",22.03,22.11,"2022-06-15 14:22:00",22,"2022-06-15 14:07:00",46.35,46.39,"2022-06-15 14:27:30",46.31,"2022-06-15 14:43:00",4.823476,0,2.213,186.1,18.04,186,3.9,"2022-06-15 14:06:30",0.5,"2022-06-15 14:43:30",0,0,0,7,0,"2022-06-15 14:00:30",0,"2022-06-15 14:00:30",0.849,2.431
"2022-06-15 16:00:00",5340,60.06,"2022-06-15 15:25:30",13.25,13.38,"2022-06-15 15:34:00",0.002,"2022-06-15 15:25:00",947,23.01,23.48,"2022-06-15 15:19:30",22.62,"2022-06-15 15:35:30",95.6,97.3,"2022-06-15 15:40:30",93.5,"2022-06-15 15:27:00",25.47,25.56,"2022-06-15 15:54:30",25.33,"2022-06-15 15:57:00",24.98,25.1,"2022-06-15 15:30:30",24.86,"2022-06-15 15:02:00",24.49,24.65,"2022-06-15 15:20:00",24.36,"2022-06-15 15:00:30",25.27,25.44,"2022-06-15 15:27:00",25.17,"2022-06-15 15:00:30",24.91,25.01,"2022-06-15 15:19:00",24.87,"2022-06-15 15:03:30",25.41,25.47,"2022-06-15 15:20:00",25.38,"2022-06-15 15:34:30",10.01,10.17,"2022-06-15 15:56:30",9.94,"2022-06-15 15:43:00",13.96,14.15,"2022-06-15 15:57:30",13.88,"2022-06-15 15:32:30",8.4,8.5,"2022-06-15 15:45:00",8.37,"2022-06-15 15:31:30",7.988,8.02,"2022-06-15 15:27:00",7.969,"2022-06-15 15:26:00",22.06,22.17,"2022-06-15 15:58:30",22.01,"2022-06-15 15:04:00",46.36,46.42,"2022-06-15 16:00:00",46.32,"2022-06-15 15:19:30",2.675111,0,1.635,354.6,91.8,7,3.8,"2022-06-15 15:25:30",0.3,"2022-06-15 15:49:30",0,0,0,9,0,"2022-06-15 15:00:30",0,"2022-06-15 15:00:30",0.463,1.777
"2022-06-15 17:00:00",5341,60.81,"2022-06-15 16:04:30",12.95,9.39,"2022-06-15 17:00:00",0,"2022-06-15 16:38:00",947,22.86,23.12,"2022-06-15 16:49:30",22.69,"2022-06-15 16:01:00",95.9,97.4,"2022-06-15 16:50:00",94.5,"2022-06-15 16:01:00",25.28,25.52,"2022-06-15 16:01:30",25.06,"2022-06-15 16:59:30",25.07,25.23,"2022-06-15 16:58:30",24.96,"2022-06-15 16:02:00",24.52,24.67,"2022-06-15 16:26:30",24.46,"2022-06-15 16:01:30",25.36,25.48,"2022-06-15 16:56:00",25.25,"2022-06-15 16:00:30",24.94,25.04,"2022-06-15 16:12:30",24.87,"2022-06-15 16:04:30",25.4,25.44,"2022-06-15 16:38:00",25.32,"2022-06-15 16:54:30",9.92,10.07,"2022-06-15 16:04:00",9.87,"2022-06-15 16:56:00",13.99,14.16,"2022-06-15 16:21:00",13.88,"2022-06-15 16:32:00",8.43,8.47,"2022-06-15 16:49:30",8.4,"2022-06-15 16:08:30",8.01,8.06,"2022-06-15 16:55:30",7.983,"2022-06-15 16:06:30",22.26,22.41,"2022-06-15 16:46:00",22.08,"2022-06-15 16:01:30",46.39,46.45,"2022-06-15 16:04:30",46.35,"2022-06-15 16:42:00",0.9566668,0,0.858,315.1,33.26,313,1.5,"2022-06-15 16:11:00",0.3,"2022-06-15 16:09:00",0,0,0,0,0,"2022-06-15 16:00:30",0,"2022-06-15 16:00:30",0.147,1.005
"2022-06-15 18:00:00",5342,61.73,"2022-06-15 17:01:00",12.82,0.123,"2022-06-15 18:00:00",0,"2022-06-15 17:00:30",948,22.71,22.98,"2022-06-15 17:02:00",22.52,"2022-06-15 17:30:30",97.4,98.3,"2022-06-15 17:49:30",96,"2022-06-15 17:03:30",25.05,25.2,"2022-06-15 17:26:00",24.85,"2022-06-15 17:56:00",25.1,25.22,"2022-06-15 17:30:30",24.98,"2022-06-15 17:20:30",24.62,24.77,"2022-06-15 17:51:30",24.51,"2022-06-15 17:07:00",25.39,25.5,"2022-06-15 17:20:00",25.31,"2022-06-15 17:13:00",24.98,25.12,"2022-06-15 17:52:30",24.89,"2022-06-15 17:02:00",25.4,25.44,"2022-06-15 17:29:30",25.35,"2022-06-15 17:38:30",9.86,9.96,"2022-06-15 17:02:00",9.81,"2022-06-15 17:37:00",14.04,14.16,"2022-06-15 17:57:00",13.93,"2022-06-15 17:06:00",8.45,8.51,"2022-06-15 17:41:30",8.42,"2022-06-15 17:11:30",8.02,8.05,"2022-06-15 17:00:30",7.997,"2022-06-15 17:24:30",22.4,22.51,"2022-06-15 17:46:30",22.3,"2022-06-15 17:07:00",46.36,46.41,"2022-06-15 17:40:00",46.31,"2022-06-15 17:06:30",0.04804202,0,0.968,263.9,18.26,232,1.9,"2022-06-15 17:40:30",0.3,"2022-06-15 17:09:00",0,0,0,2,0,"2022-06-15 17:00:30",0,"2022-06-15 17:00:30",-0.032,0.25
"2022-06-15 19:00:00",5343,62.66,"2022-06-15 18:34:00",12.89,0.047,"2022-06-15 19:00:00",0,"2022-06-15 18:00:30",948,22.25,22.71,"2022-06-15 18:10:30",21.68,"2022-06-15 18:58:30",98.5,99.3,"2022-06-15 18:34:30",97.5,"2022-06-15 18:01:30",24.79,24.95,"2022-06-15 18:05:00",24.63,"2022-06-15 18:40:30",25.01,25.15,"2022-06-15 18:31:30",24.87,"2022-06-15 18:15:00",24.7,24.82,"2022-06-15 18:19:30",24.62,"2022-06-15 18:01:00",25.38,25.51,"2022-06-15 18:51:30",25.27,"2022-06-15 18:52:00",25.05,25.12,"2022-06-15 18:40:30",24.94,"2022-06-15 18:07:00",25.4,25.44,"2022-06-15 18:11:00",25.38,"2022-06-15 18:01:00",9.81,9.89,"2022-06-15 18:29:30",9.74,"2022-06-15 18:50:30",14.05,14.18,"2022-06-15 18:22:30",13.96,"2022-06-15 18:39:00",8.46,8.51,"2022-06-15 18:15:00",8.43,"2022-06-15 18:24:30",8.02,8.05,"2022-06-15 18:04:30",7.994,"2022-06-15 18:46:30",22.39,22.53,"2022-06-15 18:15:30",22.27,"2022-06-15 18:35:00",46.37,46.41,"2022-06-15 18:53:30",46.3,"2022-06-15 18:30:30",0.0001572823,0,2.473,192.5,35.97,167,5.8,"2022-06-15 18:41:30",0.9,"2022-06-15 18:08:00",0,0,0,1,0,"2022-06-15 18:00:30",0,"2022-06-15 18:00:30",-0.015,0
"2022-06-15 20:00:00",5344,63.23,"2022-06-15 19:00:30",12.87,0.043,"2022-06-15 19:56:30",0,"2022-06-15 19:00:30",949,21.3,21.92,"2022-06-15 19:32:00",20.44,"2022-06-15 20:00:00",98.7,99.6,"2022-06-15 19:34:30",97.8,"2022-06-15 19:45:30",24.52,24.74,"2022-06-15 19:06:00",24.28,"2022-06-15 19:56:00",24.97,25.1,"2022-06-15 19:01:30",24.8,"2022-06-15 19:54:30",24.7,24.79,"2022-06-15 19:53:00",24.64,"2022-06-15 19:55:00",25.41,25.51,"2022-06-15 19:26:30",25.28,"2022-06-15 19:04:30",25.08,25.18,"2022-06-15 19:27:30",25,"2022-06-15 19:01:30",25.4,25.42,"2022-06-15 19:04:00",25.35,"2022-06-15 19:50:30",9.79,9.92,"2022-06-15 20:00:00",9.74,"2022-06-15 19:03:30",14.11,14.23,"2022-06-15 19:54:30",14.02,"2022-06-15 19:02:00",8.48,8.55,"2022-06-15 19:50:30",8.45,"2022-06-15 19:05:00",8.03,8.11,"2022-06-15 20:00:00",7.994,"2022-06-15 19:02:00",22.39,22.49,"2022-06-15 19:40:30",22.24,"2022-06-15 20:00:00",46.38,46.45,"2022-06-15 19:57:00",46.33,"2022-06-15 19:40:00",0.000236153,0,2.772,179,23.21,178,6.6,"2022-06-15 19:38:00",0.3,"2022-06-15 19:27:30",0,0,0,1,0,"2022-06-15 19:00:30",0,"2022-06-15 19:00:30",-0.015,0
"2022-06-15 21:00:00",5345,64.2,"2022-06-15 20:00:30",12.76,0.042,"2022-06-15 20:55:30",0,"2022-06-15 20:00:30",950,20.42,20.6,"2022-06-15 20:49:30",20.37,"2022-06-15 20:45:30",99.4,100,"2022-06-15 20:19:30",98.3,"2022-06-15 20:01:30",24.15,24.38,"2022-06-15 20:06:00",23.87,"2022-06-15 20:59:00",24.81,25.02,"2022-06-15 20:03:00",24.7,"2022-06-15 20:36:30",24.68,24.78,"2022-06-15 20:26:00",24.51,"2022-06-15 20:55:30",25.42,25.51,"2022-06-15 20:27:30",25.29,"2022-06-15 20:37:30",25.09,25.14,"2022-06-15 20:05:30",25.04,"2022-06-15 20:23:00",25.4,25.42,"2022-06-15 20:10:00",25.38,"2022-06-15 20:01:30",10.62,10.92,"2022-06-15 20:31:00",9.8,"2022-06-15 20:01:30",14.11,14.3,"2022-06-15 20:32:00",14.02,"2022-06-15 20:42:00",8.48,8.54,"2022-06-15 20:31:00",8.45,"2022-06-15 20:10:00",8.06,8.12,"2022-06-15 20:34:00",8.02,"2022-06-15 20:47:00",22.2,22.63,"2022-06-15 20:08:00",22.01,"2022-06-15 20:50:00",46.39,46.49,"2022-06-15 20:13:30",46.34,"2022-06-15 20:16:30",0.0004104164,0,2.47,195.5,14.31,210,4.8,"2022-06-15 20:03:30",0.9,"2022-06-15 20:52:30",0,0,0,7,0,"2022-06-15 20:00:30",0,"2022-06-15 20:00:30",-0.016,0
"2022-06-15 22:00:00",5346,64.6,"2022-06-15 21:26:30",12.74,0.041,"2022-06-15 21:39:00",0,"2022-06-15 21:00:30",950,20.17,20.59,"2022-06-15 21:08:00",19.83,"2022-06-15 21:48:30",99.4,100,"2022-06-15 21:04:30",98.5,"2022-06-15 21:48:30",23.85,23.97,"2022-06-15 21:02:00",23.68,"2022-06-15 21:47:00",24.64,24.89,"2022-06-15 21:13:30",24.5,"2022-06-15 21:16:00",24.58,24.78,"2022-06-15 21:00:30",24.46,"2022-06-15 21:37:00",25.41,25.57,"2022-06-15 21:25:30",25.34,"2022-06-15 21:44:30",25.09,25.18,"2022-06-15 21:15:00",25.05,"2022-06-15 21:02:00",25.4,25.44,"2022-06-15 21:19:00",25.37,"2022-06-15 21:11:00",10.55,10.72,"2022-06-15 21:09:30",10.42,"2022-06-15 21:59:00",14.17,14.28,"2022-06-15 21:58:00",14.06,"2022-06-15 21:08:30",8.47,8.52,"2022-06-15 21:14:30",8.44,"2022-06-15 21:09:30",8.03,8.07,"2022-06-15 21:06:00",8.01,"2022-06-15 21:07:00",22.1,22.18,"2022-06-15 21:47:00",22.02,"2022-06-15 21:01:30",46.37,46.44,"2022-06-15 21:08:30",46.33,"2022-06-15 21:58:30",0.0003175297,0,2.106,196.6,17.85,181,4,"2022-06-15 21:37:00",0,"2022-06-15 21:45:00",0,0,0,8,0,"2022-06-15 21:00:30",0,"2022-06-15 21:00:30",-0.017,0
"2022-06-15 23:00:00",5347,64.89,"2022-06-15 23:00:00",12.83,0.041,"2022-06-15 22:52:00",0,"2022-06-15 22:00:30",950,19.86,20.01,"2022-06-15 22:25:30",19.82,"2022-06-15 22:15:30",99,99.7,"2022-06-15 22:04:30",98.3,"2022-06-15 22:48:00",23.62,23.76,"2022-06-15 22:01:30",23.5,"2022-06-15 22:40:30",24.44,24.63,"2022-06-15 22:01:30",24.3,"2022-06-15 22:39:30",24.51,24.61,"2022-06-15 22:00:30",24.46,"2022-06-15 22:46:30",25.39,25.49,"2022-06-15 22:26:30",25.29,"2022-06-15 22:20:30",25.09,25.14,"2022-06-15 22:04:30",25.05,"2022-06-15 22:22:30",25.4,25.44,"2022-06-15 22:50:00",25.38,"2022-06-15 22:04:00",10.36,10.46,"2022-06-15 22:08:00",10.28,"2022-06-15 22:59:30",14.42,14.62,"2022-06-15 22:34:30",14.21,"2022-06-15 22:01:30",8.49,8.53,"2022-06-15 22:56:30",8.47,"2022-06-15 22:01:00",8.03,8.06,"2022-06-15 22:16:30",8.01,"2022-06-15 22:47:00",22.16,22.27,"2022-06-15 22:18:30",22.07,"2022-06-15 22:29:30",46.35,46.41,"2022-06-15 22:56:30",46.3,"2022-06-15 22:16:30",0.0002490508,0,2.037,193.1,12.37,209,4.1,"2022-06-15 22:17:30",0.6,"2022-06-15 22:59:00",0,0,0,5,0,"2022-06-15 22:00:30",0,"2022-06-15 22:00:30",-0.017,0
"2022-06-16 00:00:00",5348,64.38,"2022-06-15 23:59:30",12.82,0.04,"2022-06-15 23:50:30",0,"2022-06-15 23:00:30",950,19.97,20.19,"2022-06-15 23:40:30",19.83,"2022-06-15 23:16:30",99.2,99.9,"2022-06-15 23:49:30",98.4,"2022-06-15 23:01:00",23.45,23.56,"2022-06-15 23:01:30",23.29,"2022-06-15 23:51:00",24.31,24.44,"2022-06-15 23:03:00",24.09,"2022-06-15 23:59:00",24.47,24.57,"2022-06-15 23:06:00",24.33,"2022-06-15 23:50:00",25.38,25.48,"2022-06-15 23:13:30",25.29,"2022-06-15 23:21:00",25.09,25.16,"2022-06-15 23:09:30",25.04,"2022-06-15 23:44:30",25.4,25.42,"2022-06-15 23:24:00",25.4,"2022-06-15 23:00:30",10.23,10.32,"2022-06-15 23:34:00",10.18,"2022-06-15 23:48:30",14.39,14.48,"2022-06-15 23:05:30",14.31,"2022-06-15 23:45:00",8.52,8.58,"2022-06-15 23:56:00",8.48,"2022-06-15 23:14:30",8.03,8.08,"2022-06-15 23:47:30",7.997,"2022-06-15 23:58:30",22.26,22.42,"2022-06-15 23:59:00",22.17,"2022-06-15 23:02:00",46.42,46.49,"2022-06-15 23:53:00",46.36,"2022-06-15 23:37:00",0.0002050877,0,0.893,247.2,21.39,234,1.7,"2022-06-15 23:00:30",0,"2022-06-15 23:31:30",0,0,0,3,0,"2022-06-15 23:00:30",0,"2022-06-15 23:00:30",-0.022,0
"2022-06-16 01:00:00",5349,63.97,"2022-06-16 00:59:00",12.7,0.04,"2022-06-16 00:02:00",0,"2022-06-16 00:00:30",949,20.05,20.21,"2022-06-16 00:23:00",19.85,"2022-06-16 00:00:30",99.6,100,"2022-06-16 00:19:30",98.7,"2022-06-16 00:03:00",23.3,23.36,"2022-06-16 00:02:30",23.15,"2022-06-16 01:00:00",24.15,24.26,"2022-06-16 00:14:30",23.93,"2022-06-16 00:52:00",24.32,24.44,"2022-06-16 00:01:00",24.26,"2022-06-16 00:08:30",25.38,25.5,"2022-06-16 00:02:30",25.28,"2022-06-16 00:55:00",25.09,25.16,"2022-06-16 00:40:30",25.05,"2022-06-16 00:02:00",25.41,25.42,"2022-06-16 00:12:30",25.4,"2022-06-16 00:00:30",10.19,10.26,"2022-06-16 01:00:00",10.16,"2022-06-16 00:20:00",14.39,14.52,"2022-06-16 00:48:00",14.33,"2022-06-16 00:02:00",8.56,8.61,"2022-06-16 00:45:30",8.53,"2022-06-16 00:05:00",8.03,8.07,"2022-06-16 00:23:30",7.992,"2022-06-16 00:12:30",22.39,22.53,"2022-06-16 00:31:30",22.24,"2022-06-16 00:01:30",46.41,46.46,"2022-06-16 00:41:30",46.35,"2022-06-16 00:50:30",0.0001699014,0,1.177,231.3,16.53,215,2.5,"2022-06-16 01:00:00",0.3,"2022-06-16 00:08:30",0,0,0,7,0,"2022-06-16 00:00:30",0,"2022-06-16 00:00:30",-0.021,0
"2022-06-16 02:00:00",5350,63.84,"2022-06-16 01:19:30",12.73,0.04,"2022-06-16 01:00:30",0,"2022-06-16 01:00:30",948,19.93,20.18,"2022-06-16 01:10:30",19.79,"2022-06-16 01:29:00",99.8,100,"2022-06-16 01:04:30",99.1,"2022-06-16 01:03:30",23.14,23.21,"2022-06-16 01:01:30",23.06,"2022-06-16 01:56:30",23.97,24.13,"2022-06-16 01:07:00",23.88,"2022-06-16 01:35:00",24.29,24.37,"2022-06-16 01:25:30",24.15,"2022-06-16 01:58:00",25.31,25.4,"2022-06-16 01:05:00",25.11,"2022-06-16 01:56:00",25.07,25.16,"2022-06-16 01:22:00",25,"2022-06-16 01:37:00",25.4,25.42,"2022-06-16 01:19:30",25.38,"2022-06-16 01:01:00",10.21,10.29,"2022-06-16 01:09:30",10.18,"2022-06-16 01:54:00",14.48,14.54,"2022-06-16 01:04:00",14.41,"2022-06-16 01:00:30",8.6,8.65,"2022-06-16 01:37:00",8.55,"2022-06-16 01:11:30",8.05,8.09,"2022-06-16 01:56:30",8.01,"2022-06-16 01:01:30",22.46,22.62,"2022-06-16 01:37:30",22.31,"2022-06-16 01:01:30",46.36,46.41,"2022-06-16 01:03:30",46.32,"2022-06-16 01:14:00",0.0001885464,0,1.778,212.1,12.98,229,3.9,"2022-06-16 01:15:00",0.7,"2022-06-16 01:34:00",0,0,0,2,0,"2022-06-16 01:00:30",0,"2022-06-16 01:00:30",-0.019,0
"2022-06-16 03:00:00",5351,63.78,"2022-06-16 03:00:00",12.77,0.04,"2022-06-16 02:52:30",0,"2022-06-16 02:00:30",948,19.87,20.06,"2022-06-16 02:02:00",19.73,"2022-06-16 02:52:30",99.8,100,"2022-06-16 02:04:30",99.3,"2022-06-16 02:46:30",23,23.15,"2022-06-16 02:00:30",22.9,"2022-06-16 02:44:00",23.92,24.03,"2022-06-16 02:13:00",23.77,"2022-06-16 02:58:00",24.14,24.3,"2022-06-16 02:11:00",24.05,"2022-06-16 02:55:00",25.21,25.36,"2022-06-16 02:03:30",25.09,"2022-06-16 02:27:00",25.03,25.12,"2022-06-16 02:02:00",24.92,"2022-06-16 02:58:30",25.4,25.42,"2022-06-16 02:04:00",25.38,"2022-06-16 02:22:30",10.2,10.33,"2022-06-16 02:06:00",10.14,"2022-06-16 02:58:00",14.52,14.6,"2022-06-16 02:46:00",14.46,"2022-06-16 02:27:30",8.65,8.7,"2022-06-16 02:14:00",8.61,"2022-06-16 02:01:00",8.05,8.09,"2022-06-16 02:08:00",8.01,"2022-06-16 02:51:00",22.51,22.71,"2022-06-16 02:52:00",22.38,"2022-06-16 02:11:00",46.37,46.4,"2022-06-16 02:20:00",46.31,"2022-06-16 02:37:00",0.0001321034,0,1.395,226.4,15.24,219,2.5,"2022-06-16 02:37:00",0.6,"2022-06-16 02:07:00",0,0,0,2,0,"2022-06-16 02:00:30",0,"2022-06-16 02:00:30",-0.02,0
"2022-06-16 04:00:00",5352,63.64,"2022-06-16 03:24:00",12.75,0.04,"2022-06-16 03:23:30",0,"2022-06-16 03:00:30",948,19.56,19.96,"2022-06-16 03:19:30",19.26,"2022-06-16 03:54:00",99.5,100,"2022-06-16 03:04:30",98.7,"2022-06-16 03:48:30",22.92,22.94,"2022-06-16 03:00:30",22.82,"2022-06-16 03:49:30",23.75,23.89,"2022-06-16 03:06:30",23.67,"2022-06-16 03:28:30",24.12,24.25,"2022-06-16 03:48:00",24.05,"2022-06-16 03:16:00",25.18,25.25,"2022-06-16 03:59:30",25.06,"2022-06-16 03:04:00",24.95,25.05,"2022-06-16 03:36:30",24.87,"2022-06-16 03:26:30",25.4,25.44,"2022-06-16 03:33:30",25.37,"2022-06-16 03:44:00",10.14,10.21,"2022-06-16 03:12:00",10.09,"2022-06-16 03:52:00",14.61,14.7,"2022-06-16 03:40:30",14.53,"2022-06-16 03:04:00",8.67,8.7,"2022-06-16 03:54:00",8.65,"2022-06-16 03:10:00",8.05,8.09,"2022-06-16 03:30:30",8.02,"2022-06-16 03:49:00",22.51,22.63,"2022-06-16 03:00:30",22.37,"2022-06-16 03:18:30",46.37,46.44,"2022-06-16 03:40:30",46.3,"2022-06-16 03:14:30",0.0001489614,0,2.796,208.1,23.37,205,5.8,"2022-06-16 03:45:30",0.7,"2022-06-16 03:05:00",0,0,0,1,0,"2022-06-16 03:00:30",0,"2022-06-16 03:00:30",-0.016,0
"2022-06-16 05:00:00",5353,64.02,"2022-06-16 04:00:30",12.61,0.04,"2022-06-16 04:14:00",0,"2022-06-16 04:00:30",948,19.17,19.4,"2022-06-16 04:04:30",19.12,"2022-06-16 04:16:30",99.1,99.8,"2022-06-16 04:04:30",98.4,"2022-06-16 04:18:00",22.74,22.92,"2022-06-16 04:02:00",22.67,"2022-06-16 04:53:30",23.67,23.87,"2022-06-16 04:17:00",23.48,"2022-06-16 04:59:00",24.04,24.25,"2022-06-16 04:05:00",23.89,"2022-06-16 04:46:30",25.11,25.23,"2022-06-16 04:14:30",24.95,"2022-06-16 04:52:00",24.89,24.97,"2022-06-16 04:08:00",24.87,"2022-06-16 04:00:30",25.4,25.44,"2022-06-16 04:05:30",25.32,"2022-06-16 04:41:30",10.08,10.15,"2022-06-16 04:09:30",10.03,"2022-06-16 04:58:00",14.67,14.76,"2022-06-16 04:34:30",14.61,"2022-06-16 04:03:30",8.73,8.77,"2022-06-16 04:48:30",8.69,"2022-06-16 04:03:00",8.04,8.09,"2022-06-16 04:49:30",8.01,"2022-06-16 04:15:00",22.5,22.6,"2022-06-16 04:35:30",22.4,"2022-06-16 04:33:00",46.39,46.44,"2022-06-16 04:07:30",46.32,"2022-06-16 04:19:00",0.0002476643,0,1.384,183.2,15.8,189,3.3,"2022-06-16 04:10:30",0.4,"2022-06-16 04:52:00",0,0,0,6,0,"2022-06-16 04:00:30",0,"2022-06-16 04:00:30",-0.02,0
"2022-06-16 06:00:00",5354,63.89,"2022-06-16 05:59:00",12.58,0.04,"2022-06-16 05:01:00",0,"2022-06-16 05:00:30",948,19.3,19.59,"2022-06-16 05:52:00",19.06,"2022-06-16 05:15:30",99.2,100,"2022-06-16 05:49:30",98.5,"2022-06-16 05:15:30",22.57,22.74,"2022-06-16 05:07:30",22.47,"2022-06-16 05:49:30",23.53,23.63,"2022-06-16 05:44:30",23.46,"2022-06-16 05:59:00",23.92,24.03,"2022-06-16 05:59:00",23.85,"2022-06-16 05:05:30",25.01,25.15,"2022-06-16 05:04:30",24.92,"2022-06-16 05:39:00",24.89,24.95,"2022-06-16 05:26:00",24.84,"2022-06-16 05:35:00",25.38,25.47,"2022-06-16 05:07:30",25.27,"2022-06-16 05:46:00",10.02,10.08,"2022-06-16 05:10:00",9.98,"2022-06-16 05:54:00",14.63,14.76,"2022-06-16 05:11:00",14.57,"2022-06-16 05:52:30",8.78,8.81,"2022-06-16 05:34:30",8.74,"2022-06-16 05:02:30",8.06,8.1,"2022-06-16 05:30:00",8.04,"2022-06-16 05:38:30",22.47,22.59,"2022-06-16 05:38:30",22.37,"2022-06-16 05:03:30",46.36,46.43,"2022-06-16 05:22:30",46.3,"2022-06-16 05:42:00",0.06619628,0,0.639,238.1,24.99,229,1.4,"2022-06-16 05:50:30",0,"2022-06-16 05:11:30",0,0,0,7,0,"2022-06-16 05:00:30",0,"2022-06-16 05:00:30",-0.017,0
"2022-06-16 07:00:00",5355,62.61,"2022-06-16 07:00:00",12.66,10.48,"2022-06-16 06:08:00",0,"2022-06-16 06:00:30",949,19.59,19.91,"2022-06-16 06:53:00",19.31,"2022-06-16 06:00:30",99.2,100,"2022-06-16 06:19:30",98.5,"2022-06-16 06:46:30",22.53,22.54,"2022-06-16 06:00:30",22.46,"2022-06-16 06:34:30",23.42,23.58,"2022-06-16 06:25:00",23.25,"2022-06-16 06:59:30",23.84,23.98,"2022-06-16 06:00:30",23.67,"2022-06-16 06:44:30",25,25.09,"2022-06-16 06:06:00",24.9,"2022-06-16 06:27:30",24.88,24.96,"2022-06-16 06:47:30",24.76,"2022-06-16 06:53:30",25.36,25.4,"2022-06-16 06:03:30",25.22,"2022-06-16 06:46:00",9.98,10.04,"2022-06-16 06:02:00",9.95,"2022-06-16 06:53:00",14.68,14.79,"2022-06-16 06:59:00",14.59,"2022-06-16 06:02:00",8.81,8.85,"2022-06-16 06:44:00",8.79,"2022-06-16 06:03:00",8.06,8.13,"2022-06-16 06:34:30",8.04,"2022-06-16 06:38:30",22.46,22.54,"2022-06-16 06:08:30",22.4,"2022-06-16 06:12:00",46.36,46.44,"2022-06-16 06:24:30",46.27,"2022-06-16 06:54:00",0.8840974,0,1.078,237.1,16.74,244,2.2,"2022-06-16 06:40:30",0.4,"2022-06-16 06:33:00",0,0,0,8,0,"2022-06-16 06:00:30",0,"2022-06-16 06:00:30",0.115,0.245
"2022-06-16 08:00:00",5356,58.9,"2022-06-16 08:00:00",12.79,12.88,"2022-06-16 07:01:00",0.047,"2022-06-16 07:00:30",950,20.32,21.16,"2022-06-16 07:58:00",19.77,"2022-06-16 07:01:30",97.8,99.7,"2022-06-16 07:19:30",93.3,"2022-06-16 08:00:00",22.59,22.74,"2022-06-16 07:51:30",22.48,"2022-06-16 07:01:00",23.32,23.43,"2022-06-16 07:01:30",23.23,"2022-06-16 07:30:00",23.73,23.89,"2022-06-16 07:06:30",23.64,"2022-06-16 07:53:30",24.96,25.09,"2022-06-16 07:27:30",24.82,"2022-06-16 07:41:00",24.83,24.92,"2022-06-16 07:08:30",24.71,"2022-06-16 07:56:30",25.3,25.42,"2022-06-16 07:53:30",25.22,"2022-06-16 07:17:00",9.96,10.03,"2022-06-16 07:26:00",9.92,"2022-06-16 07:51:30",14.71,14.81,"2022-06-16 07:02:00",14.63,"2022-06-16 07:49:00",8.85,8.94,"2022-06-16 07:31:30",8.81,"2022-06-16 07:09:00",8.08,8.18,"2022-06-16 07:39:00",8.05,"2022-06-16 07:03:00",22.38,22.51,"2022-06-16 07:43:00",22.24,"2022-06-16 07:32:00",46.35,46.41,"2022-06-16 07:23:30",46.29,"2022-06-16 07:28:00",3.177017,0,1.817,213.8,21.21,250,3.7,"2022-06-16 07:39:30",0.6,"2022-06-16 07:02:30",0,0,0,2,0,"2022-06-16 07:00:30",0,"2022-06-16 07:00:30",0.518,1.006
"2022-06-16 09:00:00",5357,58.75,"2022-06-16 08:03:30",13.24,13.4,"2022-06-16 08:23:30",0.085,"2022-06-16 08:01:00",950,21.1,21.51,"2022-06-16 08:58:00",20.7,"2022-06-16 08:01:30",91.4,93.5,"2022-06-16 08:04:30",88.8,"2022-06-16 08:59:30",22.83,22.94,"2022-06-16 08:34:30",22.7,"2022-06-16 08:02:30",23.33,23.45,"2022-06-16 08:42:30",23.25,"2022-06-16 08:07:00",23.72,23.85,"2022-06-16 08:30:30",23.64,"2022-06-16 08:08:00",24.85,24.98,"2022-06-16 08:03:30",24.69,"2022-06-16 08:53:30",24.72,24.84,"2022-06-16 08:00:30",24.66,"2022-06-16 08:26:30",25.24,25.32,"2022-06-16 08:02:00",25.19,"2022-06-16 08:04:00",9.95,10.01,"2022-06-16 08:26:00",9.92,"2022-06-16 08:43:00",14.7,14.79,"2022-06-16 08:52:30",14.61,"2022-06-16 08:13:00",8.86,8.89,"2022-06-16 08:10:00",8.84,"2022-06-16 08:17:00",8.1,8.13,"2022-06-16 08:34:00",8.07,"2022-06-16 08:28:30",22.4,22.51,"2022-06-16 09:00:00",22.28,"2022-06-16 08:10:00",46.38,46.44,"2022-06-16 08:15:00",46.3,"2022-06-16 08:59:00",3.469246,0,2.766,198.1,17.52,173,4.7,"2022-06-16 08:59:00",1.2,"2022-06-16 08:49:30",0,0,0,1,0,"2022-06-16 08:00:30",0,"2022-06-16 08:00:30",0.564,1.789
"2022-06-16 10:00:00",5358,56.96,"2022-06-16 09:59:30",13.36,13.52,"2022-06-16 09:05:30",0.17,"2022-06-16 09:02:30",950,22.04,22.7,"2022-06-16 09:58:00",21.44,"2022-06-16 09:06:30",86.3,89.9,"2022-06-16 09:02:00",83.2,"2022-06-16 09:59:30",23.05,23.18,"2022-06-16 09:59:30",22.92,"2022-06-16 09:01:00",23.33,23.47,"2022-06-16 09:06:30",23.25,"2022-06-16 09:04:00",23.7,23.87,"2022-06-16 09:55:30",23.56,"2022-06-16 09:46:00",24.8,24.88,"2022-06-16 09:20:00",24.71,"2022-06-16 09:23:00",24.68,24.76,"2022-06-16 09:29:00",24.66,"2022-06-16 09:01:30",25.21,25.3,"2022-06-16 09:04:00",25.19,"2022-06-16 09:00:30",9.95,10,"2022-06-16 09:42:30",9.92,"2022-06-16 09:03:00",14.8,14.91,"2022-06-16 09:14:00",14.74,"2022-06-16 09:44:30",8.89,8.94,"2022-06-16 09:59:30",8.85,"2022-06-16 09:16:00",8.13,8.17,"2022-06-16 09:43:00",8.1,"2022-06-16 09:06:00",22.38,22.48,"2022-06-16 09:00:30",22.25,"2022-06-16 09:09:00",46.4,46.46,"2022-06-16 09:14:00",46.33,"2022-06-16 09:02:00",5.560517,0,3.671,187.8,14.63,163,5.9,"2022-06-16 09:33:00",1.7,"2022-06-16 09:44:00",0,0,0,1,0,"2022-06-16 09:00:30",0,"2022-06-16 09:00:30",0.917,2.453
"2022-06-16 11:00:00",5359,56.66,"2022-06-16 10:41:00",13.55,13.67,"2022-06-16 10:43:00",0.24,"2022-06-16 11:00:00",950,22.85,23.46,"2022-06-16 10:58:00",22.48,"2022-06-16 10:00:30",82.4,84.3,"2022-06-16 10:06:30",81,"2022-06-16 10:16:00",23.35,23.56,"2022-06-16 10:55:00",23.15,"2022-06-16 10:01:30",23.42,23.58,"2022-06-16 10:50:00",23.27,"2022-06-16 10:00:30",23.69,23.84,"2022-06-16 10:39:00",23.55,"2022-06-16 10:59:00",24.79,24.88,"2022-06-16 10:09:30",24.68,"2022-06-16 10:59:00",24.68,24.74,"2022-06-16 10:25:30",24.66,"2022-06-16 10:03:30",25.2,25.25,"2022-06-16 10:25:00",25.17,"2022-06-16 10:15:30",9.94,10.03,"2022-06-16 10:42:00",9.9,"2022-06-16 10:54:00",14.76,14.86,"2022-06-16 10:43:00",14.68,"2022-06-16 10:24:00",8.9,8.95,"2022-06-16 10:38:00",8.88,"2022-06-16 10:11:00",8.23,8.29,"2022-06-16 10:13:00",8.12,"2022-06-16 10:01:00",22.41,22.5,"2022-06-16 10:08:00",22.3,"2022-06-16 10:19:00",46.3,46.4,"2022-06-16 10:05:00",46.25,"2022-06-16 10:51:30",6.04236,0,3.995,187.2,15.93,160,6.4,"2022-06-16 10:14:30",1.3,"2022-06-16 10:47:00",0,0,0,1,0,"2022-06-16 10:00:30",0,"2022-06-16 10:00:30",1.013,2.932
"2022-06-16 12:00:00",5360,54.28,"2022-06-16 11:18:00",13.55,13.65,"2022-06-16 11:19:30",0.196,"2022-06-16 11:56:00",949,23.5,24.14,"2022-06-16 11:10:30",23.12,"2022-06-16 11:27:30",79.75,81.5,"2022-06-16 11:20:30",76.85,"2022-06-16 11:11:30",23.65,23.85,"2022-06-16 12:00:00",23.5,"2022-06-16 11:10:00",23.53,23.74,"2022-06-16 12:00:00",23.46,"2022-06-16 11:04:30",23.72,23.91,"2022-06-16 11:54:00",23.59,"2022-06-16 11:11:00",24.73,24.86,"2022-06-16 11:05:30",24.55,"2022-06-16 11:47:30",24.68,24.76,"2022-06-16 11:12:30",24.63,"2022-06-16 11:29:30",25.2,25.25,"2022-06-16 11:26:30",25.14,"2022-06-16 11:51:00",9.93,10,"2022-06-16 11:35:00",9.89,"2022-06-16 11:11:30",14.77,14.86,"2022-06-16 11:58:30",14.72,"2022-06-16 11:30:30",8.91,8.95,"2022-06-16 11:54:00",8.88,"2022-06-16 11:13:00",8.23,8.29,"2022-06-16 11:27:30",8.19,"2022-06-16 11:15:00",22.44,22.55,"2022-06-16 11:02:30",22.33,"2022-06-16 11:53:30",46.27,46.31,"2022-06-16 11:51:00",46.23,"2022-06-16 11:06:30",6.941485,0,4.061,185.6,17.68,220,7.5,"2022-06-16 11:03:30",1.7,"2022-06-16 11:38:30",0,0,0,2,0,"2022-06-16 11:00:30",0,"2022-06-16 11:00:30",1.184,3.182
"2022-06-16 13:00:00",5361,55.37,"2022-06-16 12:12:00",13.25,13.4,"2022-06-16 12:59:30",0.002,"2022-06-16 12:52:30",948,23.79,24.27,"2022-06-16 12:40:30",23.41,"2022-06-16 12:17:30",79.31,81,"2022-06-16 12:04:30",77.81,"2022-06-16 12:41:00",23.96,24.15,"2022-06-16 12:59:30",23.75,"2022-06-16 12:06:30",23.71,23.82,"2022-06-16 12:30:30",23.53,"2022-06-16 12:02:30",23.74,23.86,"2022-06-16 12:02:00",23.64,"2022-06-16 12:09:00",24.72,24.83,"2022-06-16 12:04:30",24.58,"2022-06-16 12:10:00",24.64,24.74,"2022-06-16 12:21:30",24.53,"2022-06-16 12:33:30",25.19,25.23,"2022-06-16 12:10:00",25.11,"2022-06-16 12:52:00",9.94,10.02,"2022-06-16 12:07:30",9.9,"2022-06-16 12:09:00",14.77,14.86,"2022-06-16 12:00:30",14.72,"2022-06-16 12:21:00",8.93,8.99,"2022-06-16 12:46:30",8.9,"2022-06-16 12:06:00",8.23,8.3,"2022-06-16 12:05:00",8.19,"2022-06-16 12:17:00",22.41,22.54,"2022-06-16 12:54:30",22.29,"2022-06-16 12:11:30",46.3,46.35,"2022-06-16 12:38:30",46.25,"2022-06-16 12:54:30",5.397961,0,3.712,190.6,16.53,180,6.1,"2022-06-16 12:29:00",1.5,"2022-06-16 12:50:30",0,0,0,1,0,"2022-06-16 12:00:30",0,"2022-06-16 12:00:30",0.938,3.182
"2022-06-16 14:00:00",5362,57.06,"2022-06-16 13:00:30",13.31,13.41,"2022-06-16 13:01:00",0.073,"2022-06-16 13:02:30",948,23.3,23.87,"2022-06-16 13:04:30",22.79,"2022-06-16 13:34:00",82.6,87.1,"2022-06-16 13:35:30",78.33,"2022-06-16 13:00:30",24.13,24.2,"2022-06-16 13:25:30",24.03,"2022-06-16 13:45:30",23.88,24.03,"2022-06-16 13:33:00",23.69,"2022-06-16 13:01:00",23.74,23.84,"2022-06-16 13:24:30",23.66,"2022-06-16 13:56:00",24.74,24.84,"2022-06-16 13:55:00",24.59,"2022-06-16 13:17:30",24.59,24.74,"2022-06-16 13:04:00",24.47,"2022-06-16 13:55:00",25.16,25.21,"2022-06-16 13:00:30",25.09,"2022-06-16 13:01:00",9.95,10.03,"2022-06-16 13:05:30",9.89,"2022-06-16 13:43:00",14.77,14.83,"2022-06-16 13:01:30",14.72,"2022-06-16 13:30:00",8.95,8.99,"2022-06-16 13:22:30",8.93,"2022-06-16 13:50:00",8.24,8.28,"2022-06-16 13:28:00",8.2,"2022-06-16 13:27:00",22.46,22.55,"2022-06-16 13:29:00",22.38,"2022-06-16 13:06:30",46.3,46.35,"2022-06-16 13:29:00",46.26,"2022-06-16 13:35:00",3.992229,0,3.528,185.6,13.74,154,6.2,"2022-06-16 13:24:30",1.3,"2022-06-16 13:02:00",0,0,0,4,0,"2022-06-16 13:00:30",0,"2022-06-16 13:00:30",0.684,2.932
"2022-06-16 15:00:00",5363,59.3,"2022-06-16 14:25:00",13.12,13.28,"2022-06-16 14:40:30",0.002,"2022-06-16 14:12:00",947,23.4,23.81,"2022-06-16 14:19:30",23.05,"2022-06-16 14:50:30",82.2,85.6,"2022-06-16 14:44:30",80.1,"2022-06-16 14:04:00",24.12,24.17,"2022-06-16 14:07:00",24.03,"2022-06-16 14:15:30",23.96,24.1,"2022-06-16 14:57:00",23.86,"2022-06-16 14:27:00",23.76,23.94,"2022-06-16 14:47:30",23.66,"2022-06-16 14:24:00",24.78,24.86,"2022-06-16 14:26:00",24.67,"2022-06-16 14:09:30",24.57,24.69,"2022-06-16 14:20:30",24.45,"2022-06-16 14:50:00",25.13,25.21,"2022-06-16 14:43:30",25.01,"2022-06-16 14:09:00",9.92,10.01,"2022-06-16 14:39:00",9.89,"2022-06-16 14:16:00",14.83,14.91,"2022-06-16 14:43:30",14.77,"2022-06-16 14:06:00",8.96,9,"2022-06-16 14:50:30",8.94,"2022-06-16 14:17:00",8.26,8.3,"2022-06-16 14:48:30",8.24,"2022-06-16 14:05:30",22.49,22.59,"2022-06-16 14:37:30",22.38,"2022-06-16 14:08:00",46.28,46.32,"2022-06-16 14:16:00",46.23,"2022-06-16 14:26:00",3.125212,0,2.529,192.1,19.36,215,5.9,"2022-06-16 14:29:00",0.5,"2022-06-16 14:47:00",0,0,0,1,0,"2022-06-16 14:00:30",0,"2022-06-16 14:00:30",0.549,2.457
"2022-06-16 16:00:00",5364,58.12,"2022-06-16 15:19:30",13.18,13.3,"2022-06-16 15:57:30",0.002,"2022-06-16 15:23:30",947,24.17,24.42,"2022-06-16 15:32:00",23.67,"2022-06-16 15:00:30",76.78,80,"2022-06-16 15:01:00",74.34,"2022-06-16 15:17:30",24.15,24.28,"2022-06-16 15:53:30",24.03,"2022-06-16 15:05:00",24.02,24.16,"2022-06-16 15:42:30",23.88,"2022-06-16 15:15:00",23.88,24,"2022-06-16 15:58:00",23.73,"2022-06-16 15:01:30",24.81,24.88,"2022-06-16 15:00:30",24.72,"2022-06-16 15:30:30",24.56,24.68,"2022-06-16 15:44:00",24.47,"2022-06-16 15:02:30",25.07,25.17,"2022-06-16 15:06:00",24.98,"2022-06-16 15:42:30",9.91,10.12,"2022-06-16 15:16:00",9.85,"2022-06-16 15:56:30",14.9,14.99,"2022-06-16 15:29:00",14.8,"2022-06-16 15:07:30",9.03,9.12,"2022-06-16 15:32:30",8.96,"2022-06-16 15:06:00",8.3,8.36,"2022-06-16 15:57:00",8.26,"2022-06-16 15:12:30",22.48,22.57,"2022-06-16 15:15:30",22.38,"2022-06-16 15:37:30",46.3,46.35,"2022-06-16 15:36:30",46.25,"2022-06-16 15:11:00",2.941746,0,2.518,162.7,19.63,159,4.2,"2022-06-16 15:28:00",0.4,"2022-06-16 15:01:00",0,0,0,1,0,"2022-06-16 15:00:30",0,"2022-06-16 15:00:30",0.531,1.798
"2022-06-16 17:00:00",5365,59.08,"2022-06-16 16:00:30",12.96,11.49,"2022-06-16 17:00:00",0,"2022-06-16 16:05:00",947,23.63,24.06,"2022-06-16 16:02:00",23.33,"2022-06-16 16:59:00",80.3,83.2,"2022-06-16 16:35:00",76.57,"2022-06-16 16:01:30",24.13,24.26,"2022-06-16 16:05:30",23.95,"2022-06-16 16:58:00",24.11,24.23,"2022-06-16 16:52:00",23.98,"2022-06-16 16:01:30",23.92,24.05,"2022-06-16 16:56:30",23.84,"2022-06-16 16:03:30",24.83,24.89,"2022-06-16 16:18:00",24.76,"2022-06-16 16:25:30",24.57,24.7,"2022-06-16 16:27:00",24.48,"2022-06-16 16:02:30",25.05,25.17,"2022-06-16 16:25:00",24.98,"2022-06-16 16:01:30",9.86,9.95,"2022-06-16 16:55:30",9.82,"2022-06-16 16:40:30",14.91,15,"2022-06-16 16:20:00",14.85,"2022-06-16 16:54:00",9.02,9.07,"2022-06-16 16:46:00",8.97,"2022-06-16 16:05:30",8.36,8.39,"2022-06-16 16:11:00",8.32,"2022-06-16 16:02:00",22.49,22.59,"2022-06-16 16:12:00",22.38,"2022-06-16 16:37:30",46.28,46.32,"2022-06-16 16:26:00",46.23,"2022-06-16 16:13:00",1.248044,0,2.688,171.4,14.79,172,4.3,"2022-06-16 16:06:30",0.4,"2022-06-16 16:26:00",0,0,0,9,0,"2022-06-16 16:00:30",0,"2022-06-16 16:00:30",0.214,1.018
"2022-06-16 18:00:00",5366,61.07,"2022-06-16 17:01:00",12.85,0.147,"2022-06-16 18:00:00",0,"2022-06-16 17:00:30",948,22.75,23.39,"2022-06-16 17:04:30",22.27,"2022-06-16 18:00:00",83.4,86.4,"2022-06-16 18:00:00",81.1,"2022-06-16 17:01:00",23.92,24.13,"2022-06-16 17:02:00",23.73,"2022-06-16 17:58:30",24.13,24.23,"2022-06-16 17:13:00",24.01,"2022-06-16 17:59:30",23.91,24.01,"2022-06-16 17:22:30",23.85,"2022-06-16 17:00:30",24.84,24.92,"2022-06-16 17:32:00",24.71,"2022-06-16 17:50:30",24.58,24.68,"2022-06-16 18:00:00",24.45,"2022-06-16 17:34:30",25.02,25.11,"2022-06-16 17:24:00",24.98,"2022-06-16 17:00:30",9.85,9.99,"2022-06-16 17:04:00",9.77,"2022-06-16 17:41:30",14.92,15.01,"2022-06-16 18:00:00",14.84,"2022-06-16 17:09:30",9.05,9.09,"2022-06-16 17:36:00",9.02,"2022-06-16 17:43:30",8.37,8.41,"2022-06-16 17:57:30",8.34,"2022-06-16 17:15:00",22.58,22.72,"2022-06-16 18:00:00",22.48,"2022-06-16 17:00:30",46.31,46.36,"2022-06-16 17:47:30",46.26,"2022-06-16 17:01:00",0.08262483,0,2.724,163.4,13.49,167,5.1,"2022-06-16 18:00:00",0,"2022-06-16 17:51:00",0,0,0,1,0,"2022-06-16 17:00:30",0,"2022-06-16 17:00:30",-0.002,0.254
"2022-06-16 19:00:00",5367,62.63,"2022-06-16 18:01:00",12.79,0.046,"2022-06-16 18:59:00",0,"2022-06-16 18:00:30",948,21.51,22.25,"2022-06-16 18:00:30",21.21,"2022-06-16 18:46:30",92,94.3,"2022-06-16 18:58:00",85.7,"2022-06-16 18:00:30",23.64,23.8,"2022-06-16 18:01:00",23.46,"2022-06-16 18:59:30",24.04,24.19,"2022-06-16 18:04:00",23.9,"2022-06-16 18:50:00",23.94,24.06,"2022-06-16 18:25:00",23.85,"2022-06-16 18:01:30",24.85,24.95,"2022-06-16 18:49:00",24.73,"2022-06-16 18:14:30",24.63,24.7,"2022-06-16 18:29:30",24.53,"2022-06-16 18:04:30",25.01,25.11,"2022-06-16 18:52:30",24.98,"2022-06-16 18:03:30",9.78,9.89,"2022-06-16 18:04:00",9.72,"2022-06-16 18:57:00",14.9,15.06,"2022-06-16 18:34:00",14.82,"2022-06-16 18:11:30",9.05,9.13,"2022-06-16 18:09:00",9.02,"2022-06-16 18:33:00",8.39,8.44,"2022-06-16 18:57:30",8.36,"2022-06-16 18:22:00",22.7,22.88,"2022-06-16 18:49:30",22.55,"2022-06-16 18:11:00",46.34,46.41,"2022-06-16 18:36:30",46.26,"2022-06-16 18:02:00",0.0003286507,0,2.075,188.6,16.06,218,5,"2022-06-16 18:00:30",0.7,"2022-06-16 18:54:30",0,0,0,4,0,"2022-06-16 18:00:30",0,"2022-06-16 18:00:30",-0.011,0
"2022-06-16 20:00:00",5368,64.03,"2022-06-16 19:58:30",12.76,0.043,"2022-06-16 19:57:30",0,"2022-06-16 19:00:30",948,21.13,21.29,"2022-06-16 19:47:00",21.01,"2022-06-16 19:29:30",94.5,95.9,"2022-06-16 19:19:30",93.4,"2022-06-16 19:46:00",23.46,23.56,"2022-06-16 19:00:30",23.31,"2022-06-16 19:51:30",23.94,24.05,"2022-06-16 19:17:00",23.86,"2022-06-16 19:54:00",23.94,24.12,"2022-06-16 19:03:00",23.85,"2022-06-16 19:01:30",24.89,25,"2022-06-16 19:15:30",24.71,"2022-06-16 19:34:00",24.64,24.71,"2022-06-16 19:10:00",24.52,"2022-06-16 19:39:30",25.01,25.1,"2022-06-16 19:11:00",24.98,"2022-06-16 19:03:00",9.76,9.84,"2022-06-16 19:17:00",9.7,"2022-06-16 19:58:30",14.92,15.08,"2022-06-16 19:53:00",14.83,"2022-06-16 19:06:00",9.07,9.12,"2022-06-16 19:14:30",9.04,"2022-06-16 19:55:00",8.42,8.47,"2022-06-16 19:43:30",8.39,"2022-06-16 19:10:00",22.77,22.91,"2022-06-16 19:45:00",22.63,"2022-06-16 19:05:00",46.33,46.4,"2022-06-16 19:04:00",46.28,"2022-06-16 19:39:30",0.000326931,0,1.839,190.7,19.79,191,4.3,"2022-06-16 19:29:30",0.7,"2022-06-16 19:54:30",0,0,0,1,0,"2022-06-16 19:00:30",0,"2022-06-16 19:00:30",-0.014,0
"2022-06-16 21:00:00",5369,63.71,"2022-06-16 20:34:00",12.85,0.042,"2022-06-16 20:55:30",0,"2022-06-16 20:00:30",948,21.12,21.39,"2022-06-16 20:19:30",20.9,"2022-06-16 21:00:00",93.4,94.8,"2022-06-16 20:04:30",92.1,"2022-06-16 20:32:30",23.29,23.35,"2022-06-16 20:01:00",23.13,"2022-06-16 20:49:30",23.92,24.03,"2022-06-16 20:09:00",23.69,"2022-06-16 20:48:00",23.93,24.05,"2022-06-16 20:26:00",23.87,"2022-06-16 20:04:00",24.89,24.99,"2022-06-16 20:51:00",24.76,"2022-06-16 20:04:00",24.65,24.72,"2022-06-16 20:57:30",24.55,"2022-06-16 20:21:00",25.01,25.09,"2022-06-16 20:02:30",24.96,"2022-06-16 20:09:30",9.72,9.82,"2022-06-16 20:43:00",9.67,"2022-06-16 20:49:00",14.8,14.94,"2022-06-16 20:15:00",14.7,"2022-06-16 20:50:00",9.06,9.1,"2022-06-16 20:42:00",9.03,"2022-06-16 20:59:00",8.45,8.51,"2022-06-16 20:41:30",8.42,"2022-06-16 20:01:00",22.83,23.04,"2022-06-16 20:21:00",22.72,"2022-06-16 20:05:30",46.34,46.42,"2022-06-16 20:56:30",46.25,"2022-06-16 20:20:00",0.0002065337,0,2.068,183.7,15.82,189,4.9,"2022-06-16 20:21:30",0.8,"2022-06-16 20:48:00",0,0,0,6,0,"2022-06-16 20:00:30",0,"2022-06-16 20:00:30",-0.012,0
"2022-06-16 22:00:00",5370,63.63,"2022-06-16 21:45:00",12.75,0.041,"2022-06-16 21:29:00",0,"2022-06-16 21:00:30",948,20.74,21.02,"2022-06-16 21:02:00",20.63,"2022-06-16 21:51:30",91.9,94.5,"2022-06-16 21:04:30",89.6,"2022-06-16 21:47:00",23.1,23.18,"2022-06-16 21:00:30",22.93,"2022-06-16 21:57:00",23.75,23.95,"2022-06-16 21:02:00",23.67,"2022-06-16 21:09:00",23.93,24.07,"2022-06-16 21:58:30",23.85,"2022-06-16 21:25:00",24.85,24.99,"2022-06-16 21:08:00",24.72,"2022-06-16 21:55:30",24.65,24.75,"2022-06-16 21:47:30",24.57,"2022-06-16 21:15:30",25,25.06,"2022-06-16 21:05:00",24.98,"2022-06-16 21:00:30",9.69,9.79,"2022-06-16 21:44:00",9.64,"2022-06-16 21:32:00",14.78,14.9,"2022-06-16 21:07:00",14.7,"2022-06-16 21:31:30",9.06,9.12,"2022-06-16 21:13:00",9.03,"2022-06-16 21:49:00",8.5,8.58,"2022-06-16 21:29:00",8.43,"2022-06-16 21:05:00",22.94,23.07,"2022-06-16 21:53:00",22.81,"2022-06-16 21:00:30",46.36,46.41,"2022-06-16 21:03:00",46.3,"2022-06-16 21:39:00",0.0003194297,0,3.166,183.4,15.66,185,8,"2022-06-16 21:23:00",1.2,"2022-06-16 21:06:00",0,0,0,1,0,"2022-06-16 21:00:30",0,"2022-06-16 21:00:30",-0.006,0
"2022-06-16 23:00:00",5371,63.71,"2022-06-16 22:11:00",12.76,0.04,"2022-06-16 22:40:30",0,"2022-06-16 22:00:30",948,20.46,20.8,"2022-06-16 22:04:30",20.24,"2022-06-16 22:50:00",91.5,93.6,"2022-06-16 22:59:00",89.4,"2022-06-16 22:02:30",22.87,23,"2022-06-16 22:01:00",22.7,"2022-06-16 22:54:30",23.64,23.82,"2022-06-16 22:20:00",23.46,"2022-06-16 22:58:00",23.88,24.02,"2022-06-16 22:30:30",23.77,"2022-06-16 22:58:00",24.82,24.93,"2022-06-16 22:10:00",24.7,"2022-06-16 22:46:00",24.64,24.7,"2022-06-16 22:04:00",24.53,"2022-06-16 22:59:00",25,25.06,"2022-06-16 22:04:00",24.98,"2022-06-16 22:01:00",9.65,9.75,"2022-06-16 22:24:00",9.6,"2022-06-16 22:46:30",14.75,14.84,"2022-06-16 22:13:30",14.7,"2022-06-16 22:34:30",9.09,9.17,"2022-06-16 22:41:30",9.05,"2022-06-16 22:07:00",8.51,8.57,"2022-06-16 22:53:30",8.47,"2022-06-16 22:10:00",22.98,23.08,"2022-06-16 22:12:00",22.88,"2022-06-16 22:08:00",46.38,46.45,"2022-06-16 22:50:00",46.3,"2022-06-16 22:07:30",0.0002753683,0,1.877,194.7,23.69,249,4,"2022-06-16 22:01:00",0.7,"2022-06-16 22:43:00",0,0,0,0,0,"2022-06-16 22:00:30",0,"2022-06-16 22:00:30",-0.012,0
"2022-06-17 00:00:00",5372,64.28,"2022-06-16 23:28:00",12.72,0.04,"2022-06-16 23:49:30",0,"2022-06-16 23:00:30",948,20.1,20.35,"2022-06-16 23:02:00",19.98,"2022-06-16 23:37:30",94.1,94.8,"2022-06-16 23:49:30",93.1,"2022-06-16 23:01:00",22.72,22.77,"2022-06-16 23:00:30",22.59,"2022-06-16 23:58:30",23.51,23.58,"2022-06-16 23:00:30",23.4,"2022-06-16 23:57:30",23.75,23.89,"2022-06-16 23:01:30",23.64,"2022-06-16 23:54:30",24.8,24.91,"2022-06-16 23:05:30",24.67,"2022-06-16 23:51:00",24.62,24.72,"2022-06-16 23:22:00",24.54,"2022-06-16 23:41:00",24.99,25.09,"2022-06-16 23:16:00",24.98,"2022-06-16 23:01:00",9.61,9.69,"2022-06-16 23:15:00",9.57,"2022-06-16 23:56:30",14.75,14.84,"2022-06-16 23:44:30",14.68,"2022-06-16 23:26:00",9.09,9.16,"2022-06-16 23:27:00",9.04,"2022-06-16 23:54:30",8.54,8.59,"2022-06-16 23:59:00",8.48,"2022-06-16 23:32:30",22.91,23.13,"2022-06-16 23:03:30",22.76,"2022-06-16 23:44:30",46.41,46.48,"2022-06-16 23:45:00",46.32,"2022-06-17 00:00:00",0.0003678143,0,1.459,223.5,17.39,200,2.6,"2022-06-16 23:35:30",0.7,"2022-06-16 23:39:00",0,0,0,7,0,"2022-06-16 23:00:30",0,"2022-06-16 23:00:30",-0.016,0
"2022-06-17 01:00:00",5373,64.22,"2022-06-17 01:00:00",12.79,0.04,"2022-06-17 00:27:00",0,"2022-06-17 00:00:30",947,20.04,20.24,"2022-06-17 00:07:00",19.94,"2022-06-17 00:57:30",94.5,95.5,"2022-06-17 00:49:30",93.7,"2022-06-17 00:19:00",22.57,22.71,"2022-06-17 00:02:30",22.49,"2022-06-17 00:35:30",23.36,23.55,"2022-06-17 00:00:30",23.25,"2022-06-17 00:30:00",23.73,23.85,"2022-06-17 00:26:00",23.66,"2022-06-17 00:07:30",24.79,24.88,"2022-06-17 00:05:30",24.67,"2022-06-17 01:00:00",24.58,24.74,"2022-06-17 00:17:00",24.47,"2022-06-17 00:47:00",24.99,25.03,"2022-06-17 00:01:30",24.98,"2022-06-17 00:02:00",9.62,9.71,"2022-06-17 00:11:00",9.58,"2022-06-17 00:05:00",14.72,14.82,"2022-06-17 00:01:30",14.64,"2022-06-17 00:38:00",9.06,9.1,"2022-06-17 00:36:00",9.03,"2022-06-17 00:55:00",8.57,8.62,"2022-06-17 00:36:00",8.52,"2022-06-17 00:40:30",22.94,23.07,"2022-06-17 00:47:30",22.76,"2022-06-17 00:03:00",46.37,46.45,"2022-06-17 00:49:30",46.32,"2022-06-17 00:02:30",0.0001951146,0,1.281,211.8,12.41,222,2.1,"2022-06-17 00:08:00",0.6,"2022-06-17 00:35:30",0,0,0,6,0,"2022-06-17 00:00:30",0,"2022-06-17 00:00:30",-0.018,0
"2022-06-17 02:00:00",5374,63.83,"2022-06-17 01:45:00",12.7,0.04,"2022-06-17 01:31:00",0,"2022-06-17 01:00:30",947,19.92,20.08,"2022-06-17 01:10:30",19.84,"2022-06-17 01:28:30",95.1,95.8,"2022-06-17 01:49:30",94.2,"2022-06-17 01:00:30",22.49,22.54,"2022-06-17 01:00:30",22.33,"2022-06-17 02:00:00",23.3,23.4,"2022-06-17 01:28:00",23.2,"2022-06-17 02:00:00",23.7,23.82,"2022-06-17 01:10:00",23.55,"2022-06-17 01:54:30",24.75,24.86,"2022-06-17 01:05:00",24.61,"2022-06-17 01:31:00",24.52,24.66,"2022-06-17 01:13:00",24.45,"2022-06-17 01:14:00",24.99,25.03,"2022-06-17 01:48:30",24.98,"2022-06-17 01:01:00",9.57,9.65,"2022-06-17 01:01:30",9.53,"2022-06-17 01:18:00",14.7,14.79,"2022-06-17 01:18:00",14.61,"2022-06-17 01:50:30",9.05,9.1,"2022-06-17 01:38:00",9.02,"2022-06-17 01:07:00",8.55,8.61,"2022-06-17 01:03:30",8.51,"2022-06-17 01:55:30",23.02,23.21,"2022-06-17 01:47:00",22.9,"2022-06-17 01:22:00",46.44,46.52,"2022-06-17 01:38:00",46.38,"2022-06-17 01:14:30",0.0001999034,0,1.137,221.6,19.76,229,1.8,"2022-06-17 01:00:30",0.4,"2022-06-17 01:52:00",0,0,0,3,0,"2022-06-17 01:00:30",0,"2022-06-17 01:00:30",-0.019,0
"2022-06-17 03:00:00",5375,63.83,"2022-06-17 02:27:30",12.64,0.04,"2022-06-17 02:24:30",0,"2022-06-17 02:00:30",946,19.77,19.96,"2022-06-17 02:04:30",19.66,"2022-06-17 02:33:00",95.2,96,"2022-06-17 02:05:00",94.4,"2022-06-17 02:47:30",22.35,22.46,"2022-06-17 02:07:30",22.29,"2022-06-17 02:46:30",23.15,23.32,"2022-06-17 02:05:30",23.04,"2022-06-17 02:31:00",23.57,23.76,"2022-06-17 02:27:00",23.44,"2022-06-17 02:52:00",24.65,24.79,"2022-06-17 02:05:30",24.51,"2022-06-17 02:40:30",24.49,24.59,"2022-06-17 02:07:00",24.45,"2022-06-17 02:14:00",24.99,25.04,"2022-06-17 02:32:00",24.98,"2022-06-17 02:00:30",9.56,9.69,"2022-06-17 02:45:00",9.51,"2022-06-17 02:53:30",14.68,14.82,"2022-06-17 02:41:30",14.61,"2022-06-17 02:09:30",9.07,9.12,"2022-06-17 02:59:00",9.03,"2022-06-17 02:06:00",8.55,8.62,"2022-06-17 02:10:00",8.51,"2022-06-17 02:23:30",22.98,23.09,"2022-06-17 02:07:30",22.84,"2022-06-17 02:33:00",46.42,46.48,"2022-06-17 02:34:00",46.38,"2022-06-17 02:42:00",0.0002142283,0,2.003,217.5,17.93,184,3.2,"2022-06-17 02:55:00",0.9,"2022-06-17 02:05:00",0,0,0,2,0,"2022-06-17 02:00:30",0,"2022-06-17 02:00:30",-0.014,0
"2022-06-17 04:00:00",5376,63.64,"2022-06-17 03:43:30",12.71,0.04,"2022-06-17 03:06:00",0,"2022-06-17 03:00:30",947,19.74,20,"2022-06-17 03:34:30",19.4,"2022-06-17 04:00:00",94.5,95.5,"2022-06-17 03:19:30",93.5,"2022-06-17 03:46:30",22.26,22.33,"2022-06-17 03:00:30",22.13,"2022-06-17 03:49:30",23.1,23.21,"2022-06-17 03:41:30",23.04,"2022-06-17 03:12:00",23.55,23.69,"2022-06-17 03:24:00",23.46,"2022-06-17 03:02:00",24.61,24.69,"2022-06-17 03:11:00",24.5,"2022-06-17 03:50:00",24.5,24.59,"2022-06-17 03:42:00",24.45,"2022-06-17 03:01:30",24.98,25.02,"2022-06-17 03:27:30",24.96,"2022-06-17 03:01:00",9.52,9.62,"2022-06-17 03:09:00",9.48,"2022-06-17 03:37:00",14.66,14.79,"2022-06-17 03:04:30",14.58,"2022-06-17 03:23:00",9.08,9.14,"2022-06-17 03:02:00",9.04,"2022-06-17 03:33:00",8.59,8.65,"2022-06-17 03:00:30",8.53,"2022-06-17 03:03:30",23.11,23.36,"2022-06-17 03:21:30",22.85,"2022-06-17 03:01:30",46.37,46.49,"2022-06-17 03:12:00",46.3,"2022-06-17 03:58:00",0.0001495393,0,2.534,199.9,11,195,4,"2022-06-17 03:02:00",1.3,"2022-06-17 03:59:30",0,0,0,5,0,"2022-06-17 03:00:30",0,"2022-06-17 03:00:30",-0.011,0
"2022-06-17 05:00:00",5377,64.11,"2022-06-17 04:00:30",12.69,0.04,"2022-06-17 04:01:30",0,"2022-06-17 04:00:30",947,19.12,19.53,"2022-06-17 04:04:30",18.83,"2022-06-17 04:59:00",95.8,97.3,"2022-06-17 04:49:30",94,"2022-06-17 04:01:00",22.04,22.18,"2022-06-17 04:01:00",21.9,"2022-06-17 04:42:30",23,23.18,"2022-06-17 04:27:00",22.85,"2022-06-17 04:56:00",23.46,23.63,"2022-06-17 04:22:00",23.3,"2022-06-17 04:57:00",24.63,24.68,"2022-06-17 04:03:00",24.54,"2022-06-17 05:00:00",24.49,24.59,"2022-06-17 04:41:30",24.44,"2022-06-17 04:40:00",24.99,25.04,"2022-06-17 04:22:30",24.96,"2022-06-17 04:53:30",9.5,9.57,"2022-06-17 04:31:00",9.46,"2022-06-17 04:35:00",14.65,14.74,"2022-06-17 04:46:00",14.58,"2022-06-17 04:34:30",9.11,9.17,"2022-06-17 04:28:30",9.05,"2022-06-17 04:04:30",8.63,8.68,"2022-06-17 04:41:00",8.54,"2022-06-17 04:02:00",23.03,23.21,"2022-06-17 04:10:30",22.86,"2022-06-17 04:51:30",46.37,46.46,"2022-06-17 04:28:30",46.29,"2022-06-17 04:03:00",0.000142225,0,1.232,232.6,29.21,159,2.9,"2022-06-17 04:02:30",0,"2022-06-17 04:55:00",0,0,0,3,0,"2022-06-17 04:00:30",0,"2022-06-17 04:00:30",-0.019,0
"2022-06-17 06:00:00",5378,65.3,"2022-06-17 05:00:30",12.58,0.047,"2022-06-17 05:00:30",0,"2022-06-17 05:00:30",947,18.68,18.99,"2022-06-17 05:04:30",18.53,"2022-06-17 05:45:30",97.5,98.5,"2022-06-17 05:49:30",96.2,"2022-06-17 05:04:00",21.82,21.94,"2022-06-17 05:04:30",21.72,"2022-06-17 05:33:00",22.88,22.96,"2022-06-17 05:34:30",22.73,"2022-06-17 05:59:30",23.37,23.5,"2022-06-17 05:49:30",23.25,"2022-06-17 05:10:30",24.55,24.66,"2022-06-17 05:03:00",24.41,"2022-06-17 05:49:30",24.48,24.57,"2022-06-17 05:18:00",24.34,"2022-06-17 05:56:30",24.99,25.06,"2022-06-17 05:33:00",24.96,"2022-06-17 05:06:30",9.46,9.52,"2022-06-17 05:30:00",9.42,"2022-06-17 05:58:30",14.64,14.74,"2022-06-17 05:58:00",14.59,"2022-06-17 05:07:00",9.11,9.18,"2022-06-17 05:19:00",9.07,"2022-06-17 05:47:00",8.66,8.75,"2022-06-17 05:41:00",8.6,"2022-06-17 05:08:00",22.98,23.11,"2022-06-17 05:07:30",22.88,"2022-06-17 05:01:30",46.38,46.43,"2022-06-17 05:17:30",46.33,"2022-06-17 05:55:00",0.1746167,0,0.984,229.9,19.18,238,1.5,"2022-06-17 05:22:30",0,"2022-06-17 05:00:30",0,0,0,5,0,"2022-06-17 05:00:30",0,"2022-06-17 05:00:30",-0.006,0
"2022-06-17 07:00:00",5379,51.62,"2022-06-17 06:41:30",12.62,12,"2022-06-17 06:00:30",0,"2022-06-17 06:00:30",947,20.04,21.4,"2022-06-17 07:00:00",18.82,"2022-06-17 06:02:00",94.7,98.3,"2022-06-17 06:04:30",90.8,"2022-06-17 06:59:00",21.61,21.72,"2022-06-17 06:00:30",21.51,"2022-06-17 06:40:30",22.72,22.91,"2022-06-17 06:02:00",22.62,"2022-06-17 06:27:00",23.35,23.44,"2022-06-17 06:08:00",23.22,"2022-06-17 06:58:30",24.44,24.53,"2022-06-17 06:12:00",24.35,"2022-06-17 06:15:00",24.41,24.53,"2022-06-17 06:06:30",24.31,"2022-06-17 06:16:30",24.98,25.02,"2022-06-17 06:04:30",24.9,"2022-06-17 06:17:00",9.44,9.71,"2022-06-17 06:40:00",9.4,"2022-06-17 06:28:30",14.66,14.79,"2022-06-17 06:40:00",14.59,"2022-06-17 06:21:30",9.12,9.21,"2022-06-17 06:31:00",9.08,"2022-06-17 06:04:00",8.67,8.77,"2022-06-17 06:45:00",8.61,"2022-06-17 06:03:00",22.84,22.99,"2022-06-17 06:03:00",22.76,"2022-06-17 06:33:00",46.38,46.46,"2022-06-17 06:34:00",46.34,"2022-06-17 06:58:30",2.488076,0,0.565,252.9,41.56,191,1.4,"2022-06-17 06:01:30",0,"2022-06-17 06:28:00",0,0,0,5,0,"2022-06-17 06:00:30",0,"2022-06-17 06:00:30",0.419,0.243
"2022-06-17 08:00:00",5380,46.92,"2022-06-17 07:16:00",13.06,13.16,"2022-06-17 07:00:30",0.061,"2022-06-17 07:12:30",948,22.55,23.51,"2022-06-17 07:56:00",21.33,"2022-06-17 07:02:00",83.4,90.2,"2022-06-17 07:04:30",78.7,"2022-06-17 07:56:30",21.72,21.92,"2022-06-17 07:51:00",21.51,"2022-06-17 07:03:30",22.65,22.83,"2022-06-17 07:18:00",22.51,"2022-06-17 07:49:30",23.24,23.45,"2022-06-17 07:14:30",23.09,"2022-06-17 07:49:30",24.43,24.47,"2022-06-17 07:05:30",24.36,"2022-06-17 07:13:30",24.33,24.42,"2022-06-17 07:01:30",24.24,"2022-06-17 07:06:30",24.96,25,"2022-06-17 07:11:00",24.85,"2022-06-17 07:34:30",9.43,9.48,"2022-06-17 07:36:00",9.39,"2022-06-17 07:15:00",14.79,14.97,"2022-06-17 07:56:00",14.62,"2022-06-17 07:06:30",9.09,9.15,"2022-06-17 07:03:00",9.03,"2022-06-17 07:44:00",8.68,8.75,"2022-06-17 07:34:30",8.62,"2022-06-17 07:07:30",22.88,22.98,"2022-06-17 07:06:30",22.78,"2022-06-17 07:48:30",46.36,46.43,"2022-06-17 07:58:30",46.28,"2022-06-17 07:14:00",5.546872,0,1.845,183.7,23.99,178,5.4,"2022-06-17 07:58:00",0.3,"2022-06-17 07:02:00",0,0,0,1,0,"2022-06-17 07:00:30",0,"2022-06-17 07:00:30",0.991,1.004
"2022-06-17 09:00:00",5381,51.12,"2022-06-17 08:00:30",13.49,13.65,"2022-06-17 08:13:00",0.289,"2022-06-17 08:49:30",948,23.95,24.64,"2022-06-17 08:58:00",23.28,"2022-06-17 08:01:30",76.81,80,"2022-06-17 08:04:30",73.82,"2022-06-17 08:49:00",22.14,22.51,"2022-06-17 08:59:00",21.9,"2022-06-17 08:06:00",22.6,22.78,"2022-06-17 08:51:30",22.46,"2022-06-17 08:03:30",23.17,23.33,"2022-06-17 08:09:30",23.03,"2022-06-17 08:08:30",24.36,24.47,"2022-06-17 08:05:00",24.19,"2022-06-17 08:50:30",24.29,24.39,"2022-06-17 08:05:30",24.24,"2022-06-17 08:09:00",24.92,25,"2022-06-17 08:06:00",24.77,"2022-06-17 08:59:00",9.45,9.56,"2022-06-17 08:48:30",9.4,"2022-06-17 08:03:00",14.74,14.99,"2022-06-17 08:07:30",14.56,"2022-06-17 09:00:00",9.04,9.1,"2022-06-17 08:00:30",9,"2022-06-17 08:47:30",8.6,8.68,"2022-06-17 08:01:00",8.55,"2022-06-17 08:44:00",22.92,23.05,"2022-06-17 08:02:00",22.75,"2022-06-17 08:58:30",46.44,46.53,"2022-06-17 08:37:00",46.36,"2022-06-17 08:04:30",6.991354,0,3.067,166.6,19.09,182,5.3,"2022-06-17 08:49:00",1.2,"2022-06-17 08:45:00",0,0,0,5,0,"2022-06-17 08:00:30",0,"2022-06-17 08:00:30",1.247,1.785
"2022-06-17 10:00:00",5382,51.02,"2022-06-17 09:29:00",13.48,15.35,"2022-06-17 09:27:00",0.166,"2022-06-17 09:26:30",948,25.28,26.11,"2022-06-17 09:58:00",24.49,"2022-06-17 09:01:30",71.07,74.8,"2022-06-17 09:03:30",68.39,"2022-06-17 09:54:00",22.79,23.15,"2022-06-17 09:58:30",22.43,"2022-06-17 09:01:00",22.7,22.89,"2022-06-17 09:56:30",22.62,"2022-06-17 09:11:30",23.16,23.29,"2022-06-17 09:16:00",23.05,"2022-06-17 09:36:30",24.25,24.36,"2022-06-17 09:14:00",24.16,"2022-06-17 09:44:30",24.3,24.39,"2022-06-17 09:35:30",24.24,"2022-06-17 09:37:00",24.85,24.98,"2022-06-17 09:13:30",24.77,"2022-06-17 09:05:00",9.51,9.61,"2022-06-17 09:54:00",9.44,"2022-06-17 09:13:00",14.62,14.74,"2022-06-17 09:59:00",14.56,"2022-06-17 09:02:00",9.03,9.09,"2022-06-17 09:03:00",9,"2022-06-17 09:26:00",8.59,8.64,"2022-06-17 09:02:00",8.55,"2022-06-17 09:56:00",22.76,22.92,"2022-06-17 09:22:30",22.64,"2022-06-17 09:51:00",46.42,46.48,"2022-06-17 09:47:30",46.34,"2022-06-17 09:02:00",9.748978,0,3.767,156.9,23.14,137,9.9,"2022-06-17 09:56:30",1,"2022-06-17 09:02:00",0,0,0,1,0,"2022-06-17 09:00:30",0,"2022-06-17 09:00:30",1.758,2.45
"2022-06-17 11:00:00",5383,51.69,"2022-06-17 10:59:30",13.5,16.59,"2022-06-17 10:32:00",0.205,"2022-06-17 10:52:30",948,26.37,27.18,"2022-06-17 10:57:00",25.8,"2022-06-17 10:01:30",68.36,70.18,"2022-06-17 10:38:30",65.54,"2022-06-17 10:17:30",23.47,23.77,"2022-06-17 10:59:30",23.09,"2022-06-17 10:03:30",22.92,23.16,"2022-06-17 10:53:30",22.72,"2022-06-17 10:02:30",23.18,23.32,"2022-06-17 11:00:00",23.03,"2022-06-17 10:06:30",24.23,24.27,"2022-06-17 10:03:30",24.12,"2022-06-17 10:27:00",24.28,24.36,"2022-06-17 10:00:30",24.18,"2022-06-17 10:44:30",24.8,24.95,"2022-06-17 10:04:00",24.77,"2022-06-17 10:04:30",9.55,9.69,"2022-06-17 10:44:00",9.49,"2022-06-17 10:05:30",14.69,14.83,"2022-06-17 10:40:30",14.57,"2022-06-17 10:06:00",9.03,9.13,"2022-06-17 10:33:30",9,"2022-06-17 10:22:30",8.55,8.62,"2022-06-17 10:12:30",8.51,"2022-06-17 10:53:00",22.59,22.77,"2022-06-17 10:08:00",22.44,"2022-06-17 10:52:00",46.38,46.49,"2022-06-17 10:14:00",46.28,"2022-06-17 10:33:00",9.011492,0,3.118,174.4,25.61,157,6.1,"2022-06-17 10:13:30",0.3,"2022-06-17 10:41:30",0,0,0,1,0,"2022-06-17 10:00:30",0,"2022-06-17 10:00:30",1.696,2.925
"2022-06-17 12:00:00",5384,51.66,"2022-06-17 11:00:30",13.49,13.63,"2022-06-17 11:18:00",0.209,"2022-06-17 11:45:00",947,26.45,27.04,"2022-06-17 11:03:00",26.15,"2022-06-17 11:26:30",68.65,71.15,"2022-06-17 11:35:30",65.22,"2022-06-17 11:00:30",24.09,24.34,"2022-06-17 12:00:00",23.81,"2022-06-17 11:03:30",23.21,23.4,"2022-06-17 11:43:00",23.04,"2022-06-17 11:02:30",23.19,23.27,"2022-06-17 11:11:00",23.07,"2022-06-17 11:23:00",24.23,24.28,"2022-06-17 11:57:00",24.11,"2022-06-17 11:22:30",24.21,24.32,"2022-06-17 11:06:00",24.08,"2022-06-17 11:36:00",24.79,24.87,"2022-06-17 11:41:00",24.76,"2022-06-17 11:53:00",9.56,9.62,"2022-06-17 11:43:30",9.51,"2022-06-17 11:03:00",14.7,14.78,"2022-06-17 11:40:00",14.64,"2022-06-17 11:33:30",9,9.04,"2022-06-17 11:02:00",8.98,"2022-06-17 11:05:00",8.51,8.53,"2022-06-17 11:29:00",8.49,"2022-06-17 11:15:30",22.49,22.57,"2022-06-17 11:29:30",22.43,"2022-06-17 11:01:00",46.29,46.33,"2022-06-17 11:00:30",46.26,"2022-06-17 11:10:00",6.396212,0,3.135,168.5,19.35,200,5.9,"2022-06-17 11:29:00",0.9,"2022-06-17 11:01:30",0,0,0,2,0,"2022-06-17 11:00:30",0,"2022-06-17 11:00:30",1.21,3.175
"2022-06-17 13:00:00",5385,55.29,"2022-06-17 12:10:30",13.33,13.46,"2022-06-17 12:18:30",0.002,"2022-06-17 12:37:00",947,26.3,27.16,"2022-06-17 12:07:00",25.97,"2022-06-17 12:42:00",70.35,74.47,"2022-06-17 12:35:00",66.71,"2022-06-17 12:03:30",24.35,24.54,"2022-06-17 12:54:00",24.24,"2022-06-17 12:22:00",23.52,23.71,"2022-06-17 12:56:30",23.28,"2022-06-17 12:04:00",23.32,23.51,"2022-06-17 12:50:00",23.13,"2022-06-17 12:07:30",24.23,24.32,"2022-06-17 12:18:00",24.14,"2022-06-17 12:59:00",24.14,24.26,"2022-06-17 12:10:00",24.05,"2022-06-17 12:39:00",24.78,24.87,"2022-06-17 12:16:30",24.74,"2022-06-17 12:53:30",9.58,9.65,"2022-06-17 12:31:30",9.53,"2022-06-17 12:01:30",14.73,14.82,"2022-06-17 12:30:00",14.68,"2022-06-17 12:51:00",9.01,9.05,"2022-06-17 12:51:00",8.99,"2022-06-17 12:00:30",8.52,8.58,"2022-06-17 12:53:30",8.5,"2022-06-17 12:13:00",22.48,22.54,"2022-06-17 12:54:30",22.41,"2022-06-17 12:46:30",46.29,46.33,"2022-06-17 12:43:30",46.27,"2022-06-17 12:01:00",4.450876,0,2.746,164.2,22.4,176,5.8,"2022-06-17 12:10:30",1.1,"2022-06-17 12:26:30",0,0,0,6,0,"2022-06-17 12:00:30",0,"2022-06-17 12:00:30",0.848,3.175
"2022-06-17 14:00:00",5386,55.66,"2022-06-17 13:24:30",13.3,13.42,"2022-06-17 13:55:30",0.002,"2022-06-17 13:50:00",946,26.58,27.22,"2022-06-17 13:17:00",25.2,"2022-06-17 14:00:00",70.89,79.23,"2022-06-17 14:00:00",66.57,"2022-06-17 13:20:00",24.54,24.79,"2022-06-17 13:58:30",24.39,"2022-06-17 13:07:30",23.8,24,"2022-06-17 13:57:30",23.64,"2022-06-17 13:03:00",23.39,23.61,"2022-06-17 13:58:00",23.27,"2022-06-17 13:31:00",24.27,24.45,"2022-06-17 14:00:00",24.18,"2022-06-17 13:23:30",24.14,24.24,"2022-06-17 13:02:00",24.03,"2022-06-17 13:44:30",24.77,24.81,"2022-06-17 13:15:30",24.72,"2022-06-17 13:25:30",9.58,9.65,"2022-06-17 13:53:30",9.54,"2022-06-17 13:11:30",14.76,14.82,"2022-06-17 13:44:30",14.7,"2022-06-17 13:01:30",9.03,9.06,"2022-06-17 13:43:00",9.01,"2022-06-17 13:00:30",8.54,8.57,"2022-06-17 13:09:00",8.53,"2022-06-17 13:23:30",22.43,22.49,"2022-06-17 13:07:30",22.4,"2022-06-17 13:40:30",46.29,46.32,"2022-06-17 13:57:00",46.28,"2022-06-17 13:03:00",5.411466,0,2.648,189.9,45.67,103,5.1,"2022-06-17 13:29:00",0,"2022-06-17 13:48:00",0,0,0,0,0,"2022-06-17 13:00:30",0,"2022-06-17 13:00:30",1.036,2.924
"2022-06-17 15:00:00",5387,57.65,"2022-06-17 14:00:30",13.18,13.28,"2022-06-17 14:11:30",0.002,"2022-06-17 14:10:30",946,24.65,25.61,"2022-06-17 14:59:30",23.97,"2022-06-17 14:26:00",85.4,89.5,"2022-06-17 14:41:30",79.55,"2022-06-17 14:00:30",24.72,24.79,"2022-06-17 14:08:00",24.63,"2022-06-17 14:06:00",23.97,24.11,"2022-06-17 14:54:00",23.88,"2022-06-17 14:02:00",23.57,23.71,"2022-06-17 14:52:00",23.43,"2022-06-17 14:03:00",24.38,24.47,"2022-06-17 14:34:30",24.28,"2022-06-17 14:00:30",24.15,24.27,"2022-06-17 14:40:30",24.05,"2022-06-17 14:47:30",24.75,24.79,"2022-06-17 14:11:00",24.67,"2022-06-17 14:31:30",9.62,9.68,"2022-06-17 14:47:30",9.57,"2022-06-17 14:03:30",14.82,14.9,"2022-06-17 14:41:30",14.75,"2022-06-17 14:04:00",9.05,9.08,"2022-06-17 14:07:00",9.03,"2022-06-17 14:13:00",8.55,8.58,"2022-06-17 14:41:30",8.52,"2022-06-17 14:15:30",22.43,22.47,"2022-06-17 14:03:00",22.41,"2022-06-17 14:05:30",46.3,46.33,"2022-06-17 14:10:30",46.28,"2022-06-17 14:29:30",8.107342,0,1.495,223.2,42.59,259,3.4,"2022-06-17 14:51:00",0,"2022-06-17 14:01:00",0,0,0,2,0,"2022-06-17 14:00:30",0,"2022-06-17 14:00:30",1.539,2.438
"2022-06-17 16:00:00",5388,57.08,"2022-06-17 15:12:30",12.99,10.77,"2022-06-17 15:59:30",0,"2022-06-17 15:32:00",946,24.79,25.7,"2022-06-17 15:02:00",24.03,"2022-06-17 16:00:00",86.8,90.5,"2022-06-17 15:59:00",81.9,"2022-06-17 15:03:00",25,25.18,"2022-06-17 15:38:00",24.71,"2022-06-17 15:01:00",24.17,24.32,"2022-06-17 15:59:00",23.98,"2022-06-17 15:01:00",23.68,23.87,"2022-06-17 15:47:30",23.48,"2022-06-17 15:08:00",24.43,24.53,"2022-06-17 15:59:00",24.25,"2022-06-17 15:37:00",24.2,24.31,"2022-06-17 15:38:30",24.07,"2022-06-17 15:00:30",24.72,24.81,"2022-06-17 15:27:00",24.59,"2022-06-17 15:54:00",9.68,9.78,"2022-06-17 15:44:30",9.61,"2022-06-17 15:08:30",14.76,14.86,"2022-06-17 15:54:30",14.69,"2022-06-17 15:06:30",9.07,9.1,"2022-06-17 15:17:30",9.03,"2022-06-17 15:08:30",8.57,8.61,"2022-06-17 15:39:00",8.56,"2022-06-17 15:02:00",22.44,22.48,"2022-06-17 15:28:00",22.41,"2022-06-17 15:49:30",46.3,46.34,"2022-06-17 15:42:30",46.27,"2022-06-17 15:26:00",2.621808,0,1.515,302.4,37.62,33,3.4,"2022-06-17 15:10:30",0,"2022-06-17 15:34:30",0,0,0,4,0,"2022-06-17 15:00:30",0,"2022-06-17 15:00:30",0.478,1.779
"2022-06-17 17:00:00",5389,61.18,"2022-06-17 16:00:30",12.82,8.63,"2022-06-17 17:00:00",0,"2022-06-17 16:00:30",947,23.76,24.18,"2022-06-17 16:13:00",23.04,"2022-06-17 17:00:00",89.2,91.2,"2022-06-17 16:05:30",86.1,"2022-06-17 16:45:30",24.88,25.1,"2022-06-17 16:00:30",24.65,"2022-06-17 16:59:30",24.38,24.49,"2022-06-17 16:48:00",24.19,"2022-06-17 16:02:30",23.77,23.89,"2022-06-17 16:55:00",23.66,"2022-06-17 16:21:00",24.54,24.66,"2022-06-17 16:56:30",24.41,"2022-06-17 16:07:30",24.26,24.36,"2022-06-17 16:36:00",24.08,"2022-06-17 16:31:00",24.72,24.79,"2022-06-17 16:46:00",24.61,"2022-06-17 16:14:30",9.74,9.88,"2022-06-17 16:34:30",9.67,"2022-06-17 16:50:00",14.84,15.06,"2022-06-17 16:54:00",14.75,"2022-06-17 16:00:30",9.09,9.13,"2022-06-17 16:47:30",9.06,"2022-06-17 16:05:00",8.59,8.62,"2022-06-17 16:08:30",8.57,"2022-06-17 16:34:30",22.47,22.72,"2022-06-17 16:41:30",22.41,"2022-06-17 16:05:00",46.3,46.33,"2022-06-17 16:05:30",46.28,"2022-06-17 16:23:00",0.5804954,0,1.712,171.8,41.97,159,5.2,"2022-06-17 16:53:30",0,"2022-06-17 16:09:30",0,0,0,1,0,"2022-06-17 16:00:30",0,"2022-06-17 16:00:30",0.104,1.011
"2022-06-17 18:00:00",5390,63.99,"2022-06-17 17:00:30",12.86,0.156,"2022-06-17 18:00:00",0,"2022-06-17 17:00:30",947,22.49,23.06,"2022-06-17 17:01:00",21.92,"2022-06-17 17:59:30",91.1,92.5,"2022-06-17 17:34:30",87.6,"2022-06-17 17:00:30",24.54,24.77,"2022-06-17 17:05:30",24.26,"2022-06-17 17:54:00",24.4,24.49,"2022-06-17 17:15:00",24.3,"2022-06-17 17:58:30",23.9,24.1,"2022-06-17 17:58:30",23.71,"2022-06-17 17:04:00",24.62,24.71,"2022-06-17 17:53:30",24.55,"2022-06-17 17:03:00",24.3,24.41,"2022-06-17 17:36:30",24.2,"2022-06-17 17:01:30",24.73,24.81,"2022-06-17 17:26:30",24.61,"2022-06-17 17:20:00",9.67,9.76,"2022-06-17 17:07:30",9.62,"2022-06-17 17:53:00",14.85,14.95,"2022-06-17 17:13:00",14.77,"2022-06-17 17:23:30",9.12,9.17,"2022-06-17 17:14:30",9.09,"2022-06-17 17:18:30",8.6,8.65,"2022-06-17 17:52:30",8.57,"2022-06-17 17:03:00",22.5,22.71,"2022-06-17 17:28:30",22.45,"2022-06-17 17:30:00",46.32,46.39,"2022-06-17 17:23:00",46.28,"2022-06-17 17:03:00",0.03917246,0,2.339,162,11.43,160,4.4,"2022-06-17 17:12:00",0.8,"2022-06-17 17:31:00",0,0,0,1,0,"2022-06-17 17:00:30",0,"2022-06-17 17:00:30",-0.023,0.256
"2022-06-17 19:00:00",5391,65.95,"2022-06-17 18:59:30",12.87,0.048,"2022-06-17 18:57:00",0,"2022-06-17 18:00:30",947,21.9,22.08,"2022-06-17 18:10:30",21.71,"2022-06-17 18:45:30",92.7,93.5,"2022-06-17 18:49:30",91.5,"2022-06-17 18:01:30",24.14,24.38,"2022-06-17 18:03:30",23.87,"2022-06-17 18:56:00",24.4,24.49,"2022-06-17 18:16:00",24.27,"2022-06-17 19:00:00",23.95,24.1,"2022-06-17 18:53:00",23.85,"2022-06-17 18:24:00",24.65,24.81,"2022-06-17 18:44:30",24.53,"2022-06-17 18:12:30",24.3,24.36,"2022-06-17 18:02:30",24.24,"2022-06-17 18:00:30",24.74,24.81,"2022-06-17 18:21:30",24.61,"2022-06-17 18:06:00",9.64,9.74,"2022-06-17 18:11:30",9.58,"2022-06-17 18:54:00",14.83,14.94,"2022-06-17 18:10:30",14.74,"2022-06-17 18:06:00",9.13,9.17,"2022-06-17 18:47:00",9.11,"2022-06-17 18:03:00",8.61,8.65,"2022-06-17 18:49:00",8.6,"2022-06-17 18:07:00",22.58,22.69,"2022-06-17 18:44:00",22.48,"2022-06-17 18:05:30",46.34,46.37,"2022-06-17 18:11:00",46.32,"2022-06-17 18:04:30",0.0005519228,0,1.808,171.8,16.05,180,3.4,"2022-06-17 18:55:30",0.6,"2022-06-17 18:52:30",0,0,0,1,0,"2022-06-17 18:00:30",0,"2022-06-17 18:00:30",-0.012,0
"2022-06-17 20:00:00",5392,65.56,"2022-06-17 19:59:30",12.75,0.043,"2022-06-17 19:59:30",0,"2022-06-17 19:00:30",948,21.59,21.84,"2022-06-17 19:02:00",21.46,"2022-06-17 19:53:30",92,92.6,"2022-06-17 19:34:30",91.1,"2022-06-17 19:16:30",23.82,23.97,"2022-06-17 19:02:30",23.65,"2022-06-17 20:00:00",24.23,24.44,"2022-06-17 19:14:30",24.09,"2022-06-17 19:56:00",23.96,24.09,"2022-06-17 19:52:30",23.85,"2022-06-17 19:35:00",24.74,24.86,"2022-06-17 19:54:00",24.56,"2022-06-17 19:10:00",24.3,24.39,"2022-06-17 19:59:00",24.24,"2022-06-17 19:01:30",24.76,24.81,"2022-06-17 19:33:00",24.67,"2022-06-17 19:15:30",9.59,9.69,"2022-06-17 19:07:30",9.54,"2022-06-17 19:53:00",14.89,15,"2022-06-17 19:53:30",14.82,"2022-06-17 19:07:30",9.14,9.23,"2022-06-17 19:59:30",9.12,"2022-06-17 19:21:30",8.63,8.66,"2022-06-17 19:59:00",8.6,"2022-06-17 19:00:30",22.65,22.76,"2022-06-17 19:50:00",22.57,"2022-06-17 19:17:30",46.37,46.43,"2022-06-17 19:58:00",46.34,"2022-06-17 19:00:30",0.0004199315,0,2.326,171.6,12.53,181,4.1,"2022-06-17 19:40:00",0.9,"2022-06-17 19:38:00",0,0,0,1,0,"2022-06-17 19:00:30",0,"2022-06-17 19:00:30",-0.009,0
"2022-06-17 21:00:00",5393,65.02,"2022-06-17 20:59:30",12.75,0.042,"2022-06-17 20:55:00",0,"2022-06-17 20:00:30",948,21.47,21.66,"2022-06-17 20:34:30",21.39,"2022-06-17 20:59:00",93.1,93.9,"2022-06-17 20:49:30",91.8,"2022-06-17 20:00:30",23.54,23.74,"2022-06-17 20:03:00",23.38,"2022-06-17 20:55:30",24.08,24.26,"2022-06-17 20:12:00",23.88,"2022-06-17 20:41:00",23.96,24.07,"2022-06-17 20:21:00",23.87,"2022-06-17 20:40:30",24.8,24.88,"2022-06-17 20:02:30",24.68,"2022-06-17 20:30:00",24.32,24.45,"2022-06-17 20:57:30",24.24,"2022-06-17 20:20:30",24.77,24.81,"2022-06-17 20:12:00",24.69,"2022-06-17 20:16:00",9.55,9.65,"2022-06-17 20:46:00",9.5,"2022-06-17 20:51:30",14.83,14.98,"2022-06-17 20:22:00",14.7,"2022-06-17 20:39:30",9.14,9.17,"2022-06-17 20:08:00",9.12,"2022-06-17 20:57:00",8.64,8.68,"2022-06-17 20:10:00",8.62,"2022-06-17 20:24:30",22.85,23.02,"2022-06-17 20:43:00",22.7,"2022-06-17 20:00:30",46.42,46.5,"2022-06-17 20:56:30",46.38,"2022-06-17 20:12:00",0.0004021936,0,1.643,185.5,14.87,197,3.4,"2022-06-17 20:04:00",0.6,"2022-06-17 20:15:30",0,0,0,6,0,"2022-06-17 20:00:30",0,"2022-06-17 20:00:30",-0.014,0
"2022-06-17 22:00:00",5394,64.84,"2022-06-17 22:00:00",12.83,0.042,"2022-06-17 21:55:00",0,"2022-06-17 21:00:30",948,21.36,21.57,"2022-06-17 21:28:00",21.29,"2022-06-17 21:33:00",93.8,94.7,"2022-06-17 21:49:30",92.7,"2022-06-17 21:02:30",23.36,23.52,"2022-06-17 21:05:30",23.27,"2022-06-17 21:34:30",23.97,24.05,"2022-06-17 21:29:30",23.77,"2022-06-17 21:58:30",23.93,24.05,"2022-06-17 21:26:00",23.85,"2022-06-17 21:32:00",24.81,24.88,"2022-06-17 21:03:00",24.71,"2022-06-17 21:25:00",24.39,24.5,"2022-06-17 21:42:30",24.27,"2022-06-17 21:24:00",24.78,24.83,"2022-06-17 21:04:30",24.72,"2022-06-17 21:08:30",9.52,9.59,"2022-06-17 21:16:30",9.48,"2022-06-17 21:47:30",14.73,14.86,"2022-06-17 21:03:00",14.63,"2022-06-17 21:44:00",9.16,9.21,"2022-06-17 21:32:30",9.13,"2022-06-17 21:03:30",8.65,8.7,"2022-06-17 21:15:00",8.63,"2022-06-17 21:26:30",22.94,23.09,"2022-06-17 21:39:30",22.84,"2022-06-17 21:16:30",46.48,46.56,"2022-06-17 21:57:30",46.43,"2022-06-17 21:10:30",0.0002690445,0,1.213,194,20.94,202,2.8,"2022-06-17 22:00:00",0.4,"2022-06-17 21:46:30",0,0,0,1,0,"2022-06-17 21:00:30",0,"2022-06-17 21:00:30",-0.017,0
"2022-06-17 23:00:00",5395,64.27,"2022-06-17 23:00:00",12.72,0.041,"2022-06-17 22:37:30",0,"2022-06-17 22:00:30",948,21.39,21.54,"2022-06-17 22:25:30",21.32,"2022-06-17 22:03:00",93.9,94.8,"2022-06-17 22:19:30",93,"2022-06-17 22:45:30",23.21,23.35,"2022-06-17 22:12:00",23.09,"2022-06-17 22:42:00",23.81,24,"2022-06-17 22:01:00",23.67,"2022-06-17 22:25:00",23.9,24,"2022-06-17 22:02:00",23.76,"2022-06-17 22:32:30",24.8,24.88,"2022-06-17 22:17:00",24.68,"2022-06-17 22:20:00",24.43,24.52,"2022-06-17 22:22:00",24.33,"2022-06-17 22:18:00",24.78,24.83,"2022-06-17 22:53:00",24.74,"2022-06-17 22:06:00",9.51,9.63,"2022-06-17 22:50:30",9.46,"2022-06-17 22:30:30",14.78,14.91,"2022-06-17 22:40:00",14.69,"2022-06-17 22:09:00",9.18,9.24,"2022-06-17 22:46:00",9.15,"2022-06-17 22:01:30",8.67,8.74,"2022-06-17 22:45:30",8.65,"2022-06-17 22:05:00",22.96,23.13,"2022-06-17 22:43:30",22.81,"2022-06-17 22:21:30",46.54,46.61,"2022-06-17 22:50:00",46.5,"2022-06-17 22:10:00",0.0002773966,0,2.037,198.5,11.7,195,3.6,"2022-06-17 22:04:00",1,"2022-06-17 22:29:00",0,0,0,5,0,"2022-06-17 22:00:30",0,"2022-06-17 22:00:30",-0.013,0
"2022-06-18 00:00:00",5396,63.65,"2022-06-18 00:00:00",12.74,0.041,"2022-06-17 23:09:00",0,"2022-06-17 23:00:30",948,21.5,21.74,"2022-06-17 23:55:30",21.38,"2022-06-17 23:02:30",93,93.8,"2022-06-17 23:04:30",92,"2022-06-17 23:49:00",23.11,23.18,"2022-06-17 23:06:30",22.95,"2022-06-17 23:59:00",23.73,23.84,"2022-06-17 23:06:30",23.56,"2022-06-17 23:48:30",23.79,23.98,"2022-06-17 23:01:30",23.68,"2022-06-17 23:36:30",24.79,24.88,"2022-06-17 23:01:00",24.64,"2022-06-18 00:00:00",24.45,24.59,"2022-06-17 23:56:30",24.33,"2022-06-17 23:03:00",24.78,24.86,"2022-06-17 23:27:00",24.74,"2022-06-17 23:53:30",9.51,9.64,"2022-06-17 23:10:00",9.45,"2022-06-17 23:58:00",14.77,14.91,"2022-06-17 23:15:30",14.68,"2022-06-17 23:49:00",9.19,9.25,"2022-06-17 23:33:30",9.16,"2022-06-17 23:02:30",8.69,8.75,"2022-06-17 23:47:30",8.65,"2022-06-17 23:14:30",22.95,23.11,"2022-06-17 23:21:30",22.81,"2022-06-18 00:00:00",46.57,46.64,"2022-06-17 23:51:30",46.51,"2022-06-17 23:35:00",0.0002299843,0,1.496,170.9,16.37,185,2.7,"2022-06-17 23:37:00",0.3,"2022-06-17 23:11:00",0,0,0,1,0,"2022-06-17 23:00:30",0,"2022-06-17 23:00:30",-0.015,0
"2022-06-18 01:00:00",5397,63.6,"2022-06-18 00:29:00",12.72,0.041,"2022-06-18 00:46:00",0,"2022-06-18 00:00:30",948,21.5,21.7,"2022-06-18 00:25:30",21.42,"2022-06-18 00:32:00",93.1,93.9,"2022-06-18 00:49:30",92,"2022-06-18 00:17:00",22.96,23.1,"2022-06-18 00:03:00",22.9,"2022-06-18 00:31:30",23.57,23.73,"2022-06-18 00:06:30",23.46,"2022-06-18 00:42:00",23.77,23.88,"2022-06-18 00:20:30",23.67,"2022-06-18 00:42:00",24.71,24.83,"2022-06-18 00:13:00",24.57,"2022-06-18 00:59:00",24.45,24.55,"2022-06-18 00:21:30",24.3,"2022-06-18 01:00:00",24.79,24.86,"2022-06-18 00:15:30",24.74,"2022-06-18 00:30:30",9.49,9.57,"2022-06-18 00:36:30",9.44,"2022-06-18 00:53:00",14.74,14.84,"2022-06-18 00:56:00",14.66,"2022-06-18 01:00:00",9.18,9.22,"2022-06-18 00:53:00",9.15,"2022-06-18 00:23:30",8.74,8.79,"2022-06-18 00:21:00",8.69,"2022-06-18 00:02:30",22.91,23.13,"2022-06-18 01:00:00",22.78,"2022-06-18 00:31:00",46.6,46.67,"2022-06-18 00:01:30",46.52,"2022-06-18 00:12:30",0.0002479536,0,1.36,183.5,24.78,196,2.3,"2022-06-18 00:02:00",0.5,"2022-06-18 00:09:00",0,0,0,1,0,"2022-06-18 00:00:30",0,"2022-06-18 00:00:30",-0.016,0
"2022-06-18 02:00:00",5398,63.51,"2022-06-18 01:20:30",12.75,0.041,"2022-06-18 01:52:00",0,"2022-06-18 01:00:30",948,21.38,21.63,"2022-06-18 01:07:00",21.25,"2022-06-18 01:57:30",94.2,95.2,"2022-06-18 01:49:30",92.8,"2022-06-18 01:00:30",22.92,22.94,"2022-06-18 01:00:30",22.79,"2022-06-18 02:00:00",23.51,23.63,"2022-06-18 01:03:00",23.38,"2022-06-18 02:00:00",23.77,23.84,"2022-06-18 01:36:30",23.69,"2022-06-18 01:43:00",24.65,24.79,"2022-06-18 01:10:00",24.56,"2022-06-18 01:26:00",24.43,24.57,"2022-06-18 01:16:00",24.31,"2022-06-18 01:28:00",24.79,24.85,"2022-06-18 01:04:00",24.77,"2022-06-18 01:00:30",9.48,9.58,"2022-06-18 01:15:00",9.42,"2022-06-18 01:49:30",14.7,14.83,"2022-06-18 01:33:00",14.59,"2022-06-18 01:53:30",9.25,9.33,"2022-06-18 01:58:30",9.15,"2022-06-18 01:05:30",8.7,8.78,"2022-06-18 01:02:00",8.65,"2022-06-18 01:58:30",23.06,23.25,"2022-06-18 01:41:00",22.94,"2022-06-18 01:11:00",46.54,46.6,"2022-06-18 01:12:00",46.48,"2022-06-18 01:53:30",0.0001541868,0,1.011,212.2,20,209,2.4,"2022-06-18 01:11:00",0,"2022-06-18 01:05:30",0,0,0,5,0,"2022-06-18 01:00:30",0,"2022-06-18 01:00:30",-0.019,0
"2022-06-18 03:00:00",5399,63.7,"2022-06-18 02:04:00",12.76,0.04,"2022-06-18 02:25:30",0,"2022-06-18 02:00:30",948,21.18,21.37,"2022-06-18 02:02:00",21.03,"2022-06-18 02:51:00",96.3,97.8,"2022-06-18 02:49:30",94.3,"2022-06-18 02:01:00",22.79,22.94,"2022-06-18 02:00:30",22.7,"2022-06-18 02:55:00",23.42,23.58,"2022-06-18 02:02:00",23.28,"2022-06-18 02:26:00",23.69,23.86,"2022-06-18 02:03:00",23.53,"2022-06-18 02:39:00",24.62,24.69,"2022-06-18 02:11:30",24.51,"2022-06-18 02:03:30",24.4,24.52,"2022-06-18 02:01:00",24.26,"2022-06-18 02:56:00",24.79,24.85,"2022-06-18 02:39:30",24.75,"2022-06-18 02:18:00",9.46,9.52,"2022-06-18 02:53:30",9.42,"2022-06-18 02:59:00",14.65,14.79,"2022-06-18 02:44:30",14.59,"2022-06-18 02:00:30",9.23,9.3,"2022-06-18 02:02:30",9.18,"2022-06-18 02:42:00",8.69,8.74,"2022-06-18 02:57:00",8.66,"2022-06-18 02:00:30",23.06,23.26,"2022-06-18 02:59:30",22.96,"2022-06-18 02:18:30",46.54,46.6,"2022-06-18 02:46:30",46.49,"2022-06-18 02:07:30",0.0001444149,0,0.965,244.8,23.55,243,1.9,"2022-06-18 02:03:30",0,"2022-06-18 02:52:00",0,0,0,0,0,"2022-06-18 02:00:30",0,"2022-06-18 02:00:30",-0.02,0
"2022-06-18 04:00:00",5400,63.7,"2022-06-18 03:26:30",12.67,0.04,"2022-06-18 03:37:00",0,"2022-06-18 03:00:30",948,20.79,21.18,"2022-06-18 03:13:00",20.47,"2022-06-18 03:55:30",97.8,98.6,"2022-06-18 03:49:30",96.9,"2022-06-18 03:01:30",22.74,22.76,"2022-06-18 03:28:00",22.68,"2022-06-18 03:26:00",23.32,23.44,"2022-06-18 03:09:30",23.25,"2022-06-18 03:08:30",23.59,23.7,"2022-06-18 03:12:00",23.48,"2022-06-18 03:51:30",24.63,24.68,"2022-06-18 03:06:30",24.49,"2022-06-18 03:23:00",24.36,24.48,"2022-06-18 03:04:30",24.26,"2022-06-18 03:07:30",24.78,24.85,"2022-06-18 03:04:00",24.77,"2022-06-18 03:01:00",9.44,9.53,"2022-06-18 03:22:30",9.4,"2022-06-18 03:49:00",14.63,14.72,"2022-06-18 03:59:00",14.56,"2022-06-18 03:44:30",9.21,9.29,"2022-06-18 03:22:00",9.17,"2022-06-18 03:35:00",8.7,8.76,"2022-06-18 03:53:00",8.67,"2022-06-18 03:24:30",23.19,23.32,"2022-06-18 03:15:00",23.03,"2022-06-18 03:49:00",46.56,46.6,"2022-06-18 03:14:30",46.51,"2022-06-18 03:28:30",0.0001771977,0,0.803,248.2,14.93,253,1.3,"2022-06-18 03:12:00",0,"2022-06-18 03:15:00",0,0,0,5,0,"2022-06-18 03:00:30",0,"2022-06-18 03:00:30",-0.021,0
"2022-06-18 05:00:00",5401,64.47,"2022-06-18 04:03:00",12.69,0.04,"2022-06-18 04:05:30",0,"2022-06-18 04:00:30",948,20.25,20.61,"2022-06-18 04:10:30",19.97,"2022-06-18 04:57:00",98.4,99.2,"2022-06-18 04:19:30",97.6,"2022-06-18 04:01:30",22.61,22.74,"2022-06-18 04:00:30",22.51,"2022-06-18 04:30:30",23.28,23.4,"2022-06-18 04:31:30",23.14,"2022-06-18 04:32:00",23.57,23.66,"2022-06-18 04:04:30",23.46,"2022-06-18 04:45:00",24.62,24.68,"2022-06-18 04:06:30",24.51,"2022-06-18 04:46:00",24.31,24.45,"2022-06-18 04:31:30",24.24,"2022-06-18 04:16:00",24.77,24.81,"2022-06-18 04:41:30",24.77,"2022-06-18 04:00:30",9.42,9.51,"2022-06-18 04:36:00",9.38,"2022-06-18 04:46:30",14.62,14.74,"2022-06-18 04:33:30",14.56,"2022-06-18 04:48:00",9.16,9.21,"2022-06-18 04:16:00",9.13,"2022-06-18 04:40:00",8.72,8.77,"2022-06-18 04:22:30",8.68,"2022-06-18 04:14:30",23.15,23.26,"2022-06-18 04:04:00",23.04,"2022-06-18 04:23:00",46.61,46.69,"2022-06-18 04:41:00",46.52,"2022-06-18 04:17:30",0.0001979295,0,0.568,250.4,22.9,227,1.1,"2022-06-18 04:03:30",0,"2022-06-18 04:30:30",0,0,0,3,0,"2022-06-18 04:00:30",0,"2022-06-18 04:00:30",-0.023,0
"2022-06-18 06:00:00",5402,64.79,"2022-06-18 06:00:00",12.61,0.042,"2022-06-18 05:00:30",0,"2022-06-18 05:00:30",948,19.99,20.23,"2022-06-18 05:39:30",19.89,"2022-06-18 05:16:30",99,100,"2022-06-18 05:49:30",97.9,"2022-06-18 05:02:00",22.37,22.54,"2022-06-18 05:00:30",22.2,"2022-06-18 05:58:30",23.14,23.27,"2022-06-18 05:08:00",23.04,"2022-06-18 05:29:30",23.52,23.69,"2022-06-18 05:10:30",23.39,"2022-06-18 05:56:00",24.55,24.66,"2022-06-18 05:13:00",24.4,"2022-06-18 05:43:00",24.32,24.41,"2022-06-18 05:34:00",24.26,"2022-06-18 05:03:00",24.78,24.81,"2022-06-18 05:18:30",24.74,"2022-06-18 05:42:30",9.4,9.47,"2022-06-18 05:11:30",9.36,"2022-06-18 05:47:30",14.63,14.74,"2022-06-18 05:13:00",14.58,"2022-06-18 05:36:30",9.16,9.21,"2022-06-18 05:43:00",9.13,"2022-06-18 05:14:00",8.73,8.8,"2022-06-18 05:44:00",8.68,"2022-06-18 05:12:30",23.15,23.26,"2022-06-18 05:14:30",23.03,"2022-06-18 06:00:00",46.62,46.71,"2022-06-18 05:10:00",46.53,"2022-06-18 05:28:00",0.09558449,0,0.719,256.7,29.48,296,1,"2022-06-18 05:04:00",0.3,"2022-06-18 05:55:00",0,0,0,0,0,"2022-06-18 05:00:30",0,"2022-06-18 05:00:30",-0.014,0
"2022-06-18 07:00:00",5403,61.11,"2022-06-18 06:59:30",12.68,11.16,"2022-06-18 06:00:30",0,"2022-06-18 06:00:30",949,20.37,20.78,"2022-06-18 06:43:00",20.08,"2022-06-18 06:01:30",99.4,100,"2022-06-18 06:04:30",98.8,"2022-06-18 06:46:30",22.23,22.33,"2022-06-18 06:01:30",22.13,"2022-06-18 06:22:00",23.09,23.23,"2022-06-18 06:47:00",22.9,"2022-06-18 06:58:30",23.4,23.59,"2022-06-18 06:05:00",23.3,"2022-06-18 06:16:30",24.46,24.56,"2022-06-18 06:03:30",24.32,"2022-06-18 06:48:30",24.32,24.41,"2022-06-18 06:31:00",24.24,"2022-06-18 06:17:00",24.78,24.81,"2022-06-18 06:06:00",24.74,"2022-06-18 06:32:00",9.37,9.43,"2022-06-18 06:30:30",9.34,"2022-06-18 06:41:00",14.66,14.78,"2022-06-18 06:57:00",14.59,"2022-06-18 06:00:30",9.17,9.2,"2022-06-18 06:09:30",9.14,"2022-06-18 06:43:00",8.76,8.83,"2022-06-18 06:15:00",8.71,"2022-06-18 06:56:00",23.01,23.15,"2022-06-18 06:14:00",22.89,"2022-06-18 06:41:00",46.61,46.68,"2022-06-18 06:47:00",46.57,"2022-06-18 06:08:30",1.374052,0,0.544,262,25.47,248,1.4,"2022-06-18 06:45:00",0,"2022-06-18 06:19:00",0,0,0,6,0,"2022-06-18 06:00:30",0,"2022-06-18 06:00:30",0.213,0.24
"2022-06-18 08:00:00",5404,46.98,"2022-06-18 07:51:00",12.82,12.96,"2022-06-18 07:04:30",0.057,"2022-06-18 07:21:00",949,21.68,23.33,"2022-06-18 07:58:00",20.58,"2022-06-18 07:01:30",96.6,100,"2022-06-18 07:25:30",86.9,"2022-06-18 07:58:30",22.34,22.54,"2022-06-18 07:58:30",22.23,"2022-06-18 07:08:30",22.94,23.14,"2022-06-18 07:01:30",22.83,"2022-06-18 07:55:00",23.38,23.5,"2022-06-18 07:36:30",23.25,"2022-06-18 07:16:00",24.43,24.5,"2022-06-18 07:01:30",24.32,"2022-06-18 07:54:00",24.3,24.41,"2022-06-18 07:06:30",24.24,"2022-06-18 07:46:30",24.78,24.85,"2022-06-18 07:59:00",24.74,"2022-06-18 07:58:30",9.41,9.52,"2022-06-18 07:50:30",9.35,"2022-06-18 07:08:00",14.72,14.83,"2022-06-18 07:23:30",14.62,"2022-06-18 07:47:00",9.15,9.2,"2022-06-18 07:36:30",9.12,"2022-06-18 07:43:00",8.71,8.76,"2022-06-18 07:08:30",8.69,"2022-06-18 07:42:00",23.03,23.15,"2022-06-18 07:24:00",22.87,"2022-06-18 07:56:30",46.59,46.64,"2022-06-18 07:36:00",46.55,"2022-06-18 07:13:00",4.285557,0,1.281,196.8,23.15,195,3.2,"2022-06-18 08:00:00",0,"2022-06-18 07:04:30",0,0,0,4,0,"2022-06-18 07:00:30",0,"2022-06-18 07:00:30",0.755,0.994
"2022-06-18 09:00:00",5405,39.56,"2022-06-18 08:54:30",13.3,13.41,"2022-06-18 08:03:00",0.152,"2022-06-18 08:02:30",950,25.08,26.79,"2022-06-18 08:54:30",23.03,"2022-06-18 08:01:30",78.35,88.4,"2022-06-18 08:05:00",69.92,"2022-06-18 08:55:00",22.67,23.02,"2022-06-18 09:00:00",22.43,"2022-06-18 08:00:30",22.92,23.14,"2022-06-18 08:50:00",22.83,"2022-06-18 08:26:30",23.37,23.5,"2022-06-18 08:02:30",23.22,"2022-06-18 08:48:30",24.42,24.47,"2022-06-18 08:02:30",24.31,"2022-06-18 08:40:30",24.3,24.39,"2022-06-18 08:27:00",24.18,"2022-06-18 08:52:30",24.77,24.83,"2022-06-18 08:07:30",24.71,"2022-06-18 08:46:30",9.5,9.66,"2022-06-18 08:47:30",9.41,"2022-06-18 08:08:00",14.67,14.78,"2022-06-18 08:30:30",14.6,"2022-06-18 08:57:30",9.14,9.18,"2022-06-18 08:09:00",9.1,"2022-06-18 08:51:00",8.73,8.77,"2022-06-18 08:50:00",8.7,"2022-06-18 08:40:00",22.87,22.94,"2022-06-18 08:04:30",22.76,"2022-06-18 08:41:00",46.61,46.64,"2022-06-18 08:12:00",46.55,"2022-06-18 08:57:30",12.26571,0,1.789,204,38.84,246,3.5,"2022-06-18 08:29:30",0,"2022-06-18 08:21:30",0.008,2,0,1,1,"2022-06-18 08:49:30",0,"2022-06-18 08:00:30",2.34,1.771
"2022-06-18 10:00:00",5406,39.32,"2022-06-18 09:07:30",13.39,13.54,"2022-06-18 09:15:00",0.17,"2022-06-18 09:48:30",949,26.96,28.11,"2022-06-18 09:59:00",25.99,"2022-06-18 09:05:00",68.69,72.85,"2022-06-18 09:08:30",64.01,"2022-06-18 09:53:30",23.42,23.76,"2022-06-18 09:55:00",22.92,"2022-06-18 09:00:30",23.07,23.21,"2022-06-18 09:59:30",22.88,"2022-06-18 09:05:00",23.31,23.46,"2022-06-18 09:55:00",23.2,"2022-06-18 09:44:00",24.38,24.47,"2022-06-18 09:00:30",24.23,"2022-06-18 09:59:30",24.28,24.36,"2022-06-18 09:45:00",24.14,"2022-06-18 09:47:00",24.74,24.83,"2022-06-18 09:36:30",24.64,"2022-06-18 09:12:30",9.51,9.72,"2022-06-18 09:08:00",9.44,"2022-06-18 09:33:30",14.74,15.05,"2022-06-18 09:27:30",14.59,"2022-06-18 10:00:00",9.13,9.18,"2022-06-18 09:04:30",9.1,"2022-06-18 09:57:30",8.72,8.78,"2022-06-18 09:54:00",8.69,"2022-06-18 09:39:30",22.67,22.87,"2022-06-18 09:04:00",22.54,"2022-06-18 09:57:00",46.51,46.6,"2022-06-18 09:01:30",46.44,"2022-06-18 09:57:30",11.00155,0,1.24,190.7,62.17,184,3.5,"2022-06-18 09:59:00",0,"2022-06-18 09:16:30",NAN,10.55,22.91,0,NAN,"2022-06-18 09:24:00",NAN,"2022-06-18 09:24:00",2.207,2.436
"2022-06-18 11:00:00",5407,41.01,"2022-06-18 10:00:30",13.44,16.59,"2022-06-18 10:09:30",0.201,"2022-06-18 10:30:30",949,28.42,29.69,"2022-06-18 10:44:00",27.2,"2022-06-18 10:20:30",62.44,67.66,"2022-06-18 10:21:00",57.55,"2022-06-18 10:42:30",24.29,24.78,"2022-06-18 11:00:00",23.72,"2022-06-18 10:00:30",23.34,23.58,"2022-06-18 10:53:30",23.07,"2022-06-18 10:02:00",23.35,23.47,"2022-06-18 10:57:00",23.24,"2022-06-18 10:19:30",24.32,24.43,"2022-06-18 10:43:00",24.2,"2022-06-18 10:53:30",24.21,24.36,"2022-06-18 10:13:30",24.08,"2022-06-18 10:23:00",24.7,24.81,"2022-06-18 10:13:30",24.6,"2022-06-18 10:47:30",9.54,9.6,"2022-06-18 10:52:00",9.5,"2022-06-18 10:27:00",14.65,14.74,"2022-06-18 10:31:00",14.59,"2022-06-18 10:04:30",9.12,9.15,"2022-06-18 10:03:00",9.09,"2022-06-18 10:47:00",8.7,8.72,"2022-06-18 10:05:00",8.68,"2022-06-18 10:22:30",22.56,22.69,"2022-06-18 10:08:00",22.53,"2022-06-18 10:25:30",46.46,46.5,"2022-06-18 10:04:00",46.42,"2022-06-18 10:52:30",14.54363,0,1.839,185.1,57.46,313,4.5,"2022-06-18 10:23:00",0,"2022-06-18 10:04:00",NAN,21.32,75.68,325,NAN,"2022-06-18 10:17:00",NAN,"2022-06-18 10:17:00",2.939,2.917
"2022-06-18 12:00:00",5408,42.63,"2022-06-18 11:00:30",13.4,15.18,"2022-06-18 11:17:30",0.171,"2022-06-18 11:45:30",948,29.29,30.37,"2022-06-18 11:54:00",28.64,"2022-06-18 11:24:00",58.18,62.54,"2022-06-18 11:03:30",51.22,"2022-06-18 11:54:30",25.38,25.92,"2022-06-18 11:56:00",24.79,"2022-06-18 11:01:00",23.75,24.01,"2022-06-18 11:55:30",23.46,"2022-06-18 11:02:30",23.37,23.48,"2022-06-18 11:22:00",23.29,"2022-06-18 11:10:00",24.33,24.45,"2022-06-18 11:48:00",24.23,"2022-06-18 11:28:00",24.15,24.27,"2022-06-18 11:01:00",24.03,"2022-06-18 11:59:00",24.66,24.77,"2022-06-18 11:08:30",24.56,"2022-06-18 11:01:00",9.62,9.68,"2022-06-18 11:59:00",9.55,"2022-06-18 11:01:30",14.7,14.78,"2022-06-18 11:27:00",14.66,"2022-06-18 11:01:30",9.12,9.14,"2022-06-18 11:57:30",9.09,"2022-06-18 11:05:30",8.69,8.71,"2022-06-18 11:53:30",8.68,"2022-06-18 11:47:30",22.54,22.57,"2022-06-18 11:07:00",22.51,"2022-06-18 11:45:30",46.44,46.51,"2022-06-18 11:04:30",46.38,"2022-06-18 11:49:00",15.01994,0,1.84,147.9,67.08,236,4.2,"2022-06-18 11:39:30",0.3,"2022-06-18 11:52:00",NAN,138.6,75.62,0,NAN,"2022-06-18 11:57:30",NAN,"2022-06-18 11:57:30",3.077,3.174
"2022-06-18 13:00:00",5409,46.75,"2022-06-18 12:02:30",13.36,13.55,"2022-06-18 12:30:00",0.171,"2022-06-18 12:15:30",947,29.38,30.26,"2022-06-18 12:22:00",28.75,"2022-06-18 12:35:00",57.91,60.7,"2022-06-18 12:36:00",53.84,"2022-06-18 12:16:30",26.27,26.67,"2022-06-18 13:00:00",25.86,"2022-06-18 12:02:00",24.3,24.65,"2022-06-18 12:54:00",23.93,"2022-06-18 12:01:00",23.55,23.71,"2022-06-18 12:54:00",23.35,"2022-06-18 12:01:30",24.4,24.47,"2022-06-18 12:21:00",24.24,"2022-06-18 12:28:00",24.14,24.26,"2022-06-18 12:02:00",24.03,"2022-06-18 12:23:00",24.62,24.72,"2022-06-18 12:19:00",24.56,"2022-06-18 12:09:30",9.7,9.8,"2022-06-18 12:47:30",9.64,"2022-06-18 12:00:30",14.74,14.83,"2022-06-18 12:50:00",14.69,"2022-06-18 12:27:30",9.13,9.15,"2022-06-18 12:56:30",9.11,"2022-06-18 12:06:00",8.69,8.71,"2022-06-18 12:01:00",8.68,"2022-06-18 12:04:30",22.54,22.61,"2022-06-18 12:16:30",22.51,"2022-06-18 12:08:00",46.4,46.43,"2022-06-18 12:15:30",46.36,"2022-06-18 12:30:30",10.82225,0,2.742,186.7,50.19,161,6,"2022-06-18 12:53:30",0,"2022-06-18 12:11:30",NAN,309.2,69.62,8,NAN,"2022-06-18 12:56:30",NAN,"2022-06-18 12:56:30",2.178,3.177
"2022-06-18 14:00:00",5410,54.7,"2022-06-18 13:00:30",13.44,13.53,"2022-06-18 13:04:00",0.189,"2022-06-18 13:45:30",947,29.25,30.3,"2022-06-18 13:57:30",28.74,"2022-06-18 13:39:00",58.3,61.14,"2022-06-18 13:03:30",54.11,"2022-06-18 13:58:00",26.69,26.74,"2022-06-18 13:27:00",26.6,"2022-06-18 13:02:00",24.81,25.06,"2022-06-18 13:47:00",24.49,"2022-06-18 13:07:30",23.78,23.99,"2022-06-18 13:58:30",23.59,"2022-06-18 13:01:00",24.46,24.61,"2022-06-18 13:54:00",24.35,"2022-06-18 13:31:30",24.16,24.27,"2022-06-18 13:18:30",24.07,"2022-06-18 13:22:00",24.6,24.69,"2022-06-18 13:06:00",24.56,"2022-06-18 13:01:30",9.74,9.83,"2022-06-18 13:48:30",9.71,"2022-06-18 13:02:30",14.76,14.86,"2022-06-18 13:30:00",14.71,"2022-06-18 13:50:30",9.15,9.18,"2022-06-18 13:41:30",9.12,"2022-06-18 13:05:00",8.7,8.72,"2022-06-18 13:40:30",8.68,"2022-06-18 13:02:00",22.53,22.57,"2022-06-18 13:19:00",22.51,"2022-06-18 13:09:00",46.4,46.43,"2022-06-18 13:23:00",46.38,"2022-06-18 13:32:30",9.912462,0,2.74,211.1,29.75,221,5.8,"2022-06-18 13:27:30",0.4,"2022-06-18 13:05:30",0.133,3.205,16.98,3,3,"2022-06-18 13:15:30",0,"2022-06-18 13:00:30",1.992,2.932
"2022-06-18 15:00:00",5411,55.5,"2022-06-18 14:11:00",13.47,14.28,"2022-06-18 14:49:00",0.179,"2022-06-18 14:54:30",947,30.23,30.74,"2022-06-18 14:35:00",29.56,"2022-06-18 14:55:00",54.29,56.71,"2022-06-18 14:01:30",50.84,"2022-06-18 14:32:00",26.88,27.09,"2022-06-18 14:48:30",26.65,"2022-06-18 14:03:00",25.14,25.44,"2022-06-18 14:58:30",24.89,"2022-06-18 14:00:30",24.03,24.25,"2022-06-18 14:55:00",23.85,"2022-06-18 14:11:00",24.62,24.69,"2022-06-18 14:57:30",24.47,"2022-06-18 14:21:00",24.25,24.34,"2022-06-18 14:51:30",24.13,"2022-06-18 14:09:30",24.59,24.68,"2022-06-18 14:44:00",24.56,"2022-06-18 14:01:00",9.75,9.83,"2022-06-18 14:32:30",9.71,"2022-06-18 14:53:00",14.75,14.81,"2022-06-18 14:50:30",14.7,"2022-06-18 14:32:30",9.16,9.21,"2022-06-18 14:26:00",9.14,"2022-06-18 14:43:30",8.7,8.73,"2022-06-18 14:54:00",8.69,"2022-06-18 14:03:30",22.54,22.58,"2022-06-18 14:38:00",22.51,"2022-06-18 14:07:00",46.4,46.41,"2022-06-18 14:01:30",46.38,"2022-06-18 14:34:00",10.4554,0,3.228,187.3,34.94,174,6.5,"2022-06-18 14:05:30",0.7,"2022-06-18 14:18:00",NAN,1.727,0.485,1,NAN,"2022-06-18 14:57:30",NAN,"2022-06-18 14:57:30",2.119,2.461
"2022-06-18 16:00:00",5412,57.76,"2022-06-18 15:00:30",13.47,15.87,"2022-06-18 15:13:30",0.169,"2022-06-18 15:45:30",947,30.03,30.41,"2022-06-18 15:02:30",29.38,"2022-06-18 15:55:00",55.31,58.02,"2022-06-18 15:53:30",52.46,"2022-06-18 15:03:00",27.03,27.13,"2022-06-18 15:26:00",26.86,"2022-06-18 15:58:30",25.44,25.64,"2022-06-18 16:00:00",25.23,"2022-06-18 15:05:00",24.22,24.41,"2022-06-18 15:49:00",24.05,"2022-06-18 15:11:00",24.76,24.86,"2022-06-18 15:43:30",24.59,"2022-06-18 15:06:00",24.3,24.39,"2022-06-18 15:57:30",24.24,"2022-06-18 15:11:30",24.59,24.68,"2022-06-18 15:03:00",24.56,"2022-06-18 15:01:30",9.76,9.82,"2022-06-18 15:27:00",9.72,"2022-06-18 15:14:30",14.76,14.88,"2022-06-18 15:03:00",14.72,"2022-06-18 15:13:00",9.17,9.19,"2022-06-18 15:58:30",9.15,"2022-06-18 15:01:30",8.72,8.75,"2022-06-18 15:12:30",8.71,"2022-06-18 15:22:30",22.56,22.6,"2022-06-18 15:19:00",22.53,"2022-06-18 15:01:00",46.4,46.42,"2022-06-18 15:17:30",46.38,"2022-06-18 15:05:00",7.652377,0,3.679,183.8,17.44,182,6.6,"2022-06-18 15:34:00",0,"2022-06-18 15:24:00",0.008,1,0,1,1,"2022-06-18 15:12:30",0,"2022-06-18 15:00:30",1.549,1.8
"2022-06-18 17:00:00",5413,59.33,"2022-06-18 16:00:30",13.06,10.96,"2022-06-18 17:00:00",0,"2022-06-18 16:52:00",948,28.56,29.66,"2022-06-18 16:02:00",27.04,"2022-06-18 16:59:00",59.91,63.86,"2022-06-18 16:59:30",55.87,"2022-06-18 16:00:30",26.67,26.9,"2022-06-18 16:01:00",26.33,"2022-06-18 16:59:00",25.55,25.68,"2022-06-18 16:43:00",25.45,"2022-06-18 16:28:30",24.44,24.63,"2022-06-18 16:42:30",24.28,"2022-06-18 16:00:30",24.92,25.07,"2022-06-18 16:40:00",24.76,"2022-06-18 16:03:00",24.3,24.39,"2022-06-18 16:28:30",24.24,"2022-06-18 16:04:30",24.63,24.74,"2022-06-18 16:58:00",24.56,"2022-06-18 16:02:00",9.73,9.84,"2022-06-18 16:01:30",9.66,"2022-06-18 16:50:30",14.74,14.86,"2022-06-18 16:59:00",14.7,"2022-06-18 16:11:30",9.19,9.22,"2022-06-18 16:25:30",9.17,"2022-06-18 16:04:00",8.74,8.76,"2022-06-18 16:16:30",8.72,"2022-06-18 16:03:00",22.59,22.64,"2022-06-18 16:16:00",22.54,"2022-06-18 16:02:00",46.4,46.43,"2022-06-18 16:10:30",46.37,"2022-06-18 16:41:00",2.791368,0,4.274,188.6,12.38,168,6.5,"2022-06-18 16:03:00",2.1,"2022-06-18 16:10:30",0,0,0,1,0,"2022-06-18 16:00:30",0,"2022-06-18 16:00:30",0.586,1.023
"2022-06-18 18:00:00",5414,62.77,"2022-06-18 17:00:30",12.83,0.191,"2022-06-18 18:00:00",0,"2022-06-18 17:00:30",948,25.56,27,"2022-06-18 17:01:00",24.26,"2022-06-18 18:00:00",69.96,76.22,"2022-06-18 18:00:00",63.1,"2022-06-18 17:00:30",26.02,26.33,"2022-06-18 17:04:00",25.65,"2022-06-18 17:56:30",25.58,25.73,"2022-06-18 17:04:30",25.46,"2022-06-18 17:55:00",24.58,24.77,"2022-06-18 17:54:00",24.46,"2022-06-18 17:01:30",25.01,25.14,"2022-06-18 18:00:00",24.88,"2022-06-18 17:16:00",24.42,24.55,"2022-06-18 17:56:00",24.26,"2022-06-18 17:01:00",24.68,24.78,"2022-06-18 17:57:30",24.59,"2022-06-18 17:01:30",9.67,9.82,"2022-06-18 17:02:30",9.58,"2022-06-18 17:50:00",14.85,15.04,"2022-06-18 17:42:00",14.76,"2022-06-18 17:06:00",9.22,9.26,"2022-06-18 17:22:00",9.2,"2022-06-18 17:00:30",8.76,8.79,"2022-06-18 17:40:00",8.74,"2022-06-18 17:05:00",22.6,22.72,"2022-06-18 17:38:30",22.56,"2022-06-18 17:51:00",46.4,46.44,"2022-06-18 17:17:00",46.37,"2022-06-18 17:01:00",0.0866584,0,2.307,179,10.12,161,4.5,"2022-06-18 17:01:30",1.2,"2022-06-18 17:22:00",0,0,0,1,0,"2022-06-18 17:00:30",0,"2022-06-18 17:00:30",0.014,0.259
"2022-06-18 19:00:00",5415,68.13,"2022-06-18 18:00:30",12.88,0.049,"2022-06-18 18:59:30",0,"2022-06-18 18:00:30",948,23.73,24.32,"2022-06-18 18:03:30",23.23,"2022-06-18 18:55:00",80.4,84,"2022-06-18 19:00:00",75.76,"2022-06-18 18:00:30",25.4,25.75,"2022-06-18 18:01:00",25.04,"2022-06-18 18:58:30",25.48,25.68,"2022-06-18 18:02:30",25.27,"2022-06-18 18:57:30",24.7,24.82,"2022-06-18 18:02:00",24.64,"2022-06-18 18:25:30",25.17,25.29,"2022-06-18 18:23:30",24.99,"2022-06-18 18:04:00",24.48,24.55,"2022-06-18 18:39:00",24.44,"2022-06-18 18:00:30",24.75,24.79,"2022-06-18 18:07:00",24.63,"2022-06-18 18:05:00",9.58,9.67,"2022-06-18 18:09:30",9.52,"2022-06-18 18:58:00",14.84,14.95,"2022-06-18 18:47:00",14.76,"2022-06-18 18:04:30",9.25,9.29,"2022-06-18 18:45:00",9.22,"2022-06-18 18:08:00",8.79,8.82,"2022-06-18 18:22:30",8.76,"2022-06-18 18:15:30",22.63,22.69,"2022-06-18 18:34:00",22.59,"2022-06-18 18:00:30",46.4,46.46,"2022-06-18 18:54:00",46.38,"2022-06-18 18:02:30",0.001371924,0,1.926,159.3,15.68,168,3.6,"2022-06-18 18:32:30",0.7,"2022-06-18 18:47:30",0,0,0,7,0,"2022-06-18 18:00:30",0,"2022-06-18 18:00:30",0,0
"2022-06-18 20:00:00",5416,69.22,"2022-06-18 19:06:00",12.87,0.043,"2022-06-18 20:00:00",0,"2022-06-18 19:00:30",949,22.93,23.28,"2022-06-18 19:04:30",22.64,"2022-06-18 19:54:00",86.2,89.1,"2022-06-18 20:00:00",83.3,"2022-06-18 19:00:30",24.93,25.18,"2022-06-18 19:06:30",24.67,"2022-06-18 19:58:30",25.26,25.47,"2022-06-18 19:05:00",25.06,"2022-06-18 19:54:30",24.71,24.78,"2022-06-18 19:03:30",24.67,"2022-06-18 19:01:00",25.22,25.37,"2022-06-18 20:00:00",25.11,"2022-06-18 19:09:30",24.55,24.7,"2022-06-18 19:54:00",24.45,"2022-06-18 19:06:30",24.78,24.81,"2022-06-18 19:09:00",24.74,"2022-06-18 19:03:00",9.51,9.58,"2022-06-18 19:00:30",9.45,"2022-06-18 19:56:30",14.92,15.19,"2022-06-18 19:54:00",14.79,"2022-06-18 19:14:00",9.25,9.28,"2022-06-18 19:14:00",9.23,"2022-06-18 19:52:30",8.81,8.86,"2022-06-18 19:49:00",8.79,"2022-06-18 19:00:30",22.65,22.72,"2022-06-18 19:10:00",22.58,"2022-06-18 19:44:30",46.42,46.46,"2022-06-18 19:56:00",46.39,"2022-06-18 19:16:00",0.001124418,0,0.843,197.7,57.26,342,1.8,"2022-06-18 19:13:30",0,"2022-06-18 19:40:30",0,0,0,7,0,"2022-06-18 19:00:30",0,"2022-06-18 19:00:30",-0.016,0
"2022-06-18 21:00:00",5417,68.75,"2022-06-18 20:51:00",12.76,0.041,"2022-06-18 20:44:00",0,"2022-06-18 20:00:30",949,22.54,22.83,"2022-06-18 20:29:30",21.97,"2022-06-18 21:00:00",89.9,91.3,"2022-06-18 20:53:30",88.4,"2022-06-18 20:15:30",24.52,24.75,"2022-06-18 20:10:00",24.28,"2022-06-18 20:59:00",25.07,25.24,"2022-06-18 20:09:30",24.91,"2022-06-18 20:32:00",24.7,24.78,"2022-06-18 20:40:30",24.62,"2022-06-18 20:52:30",25.3,25.39,"2022-06-18 20:37:30",25.15,"2022-06-18 20:02:30",24.68,24.78,"2022-06-18 20:48:00",24.59,"2022-06-18 20:00:30",24.79,24.87,"2022-06-18 20:57:00",24.77,"2022-06-18 20:00:30",9.49,9.59,"2022-06-18 20:52:00",9.43,"2022-06-18 20:43:30",14.93,15.12,"2022-06-18 20:08:30",14.68,"2022-06-18 20:53:00",9.26,9.31,"2022-06-18 20:59:30",9.23,"2022-06-18 20:00:30",8.84,8.9,"2022-06-18 20:47:30",8.81,"2022-06-18 20:36:00",22.66,22.79,"2022-06-18 20:58:00",22.59,"2022-06-18 20:18:30",46.45,46.5,"2022-06-18 20:22:30",46.42,"2022-06-18 20:43:00",0.001006731,0,0.371,73.61,86.1,128,0.9,"2022-06-18 20:50:00",0,"2022-06-18 20:08:00",0,0,0,0,0,"2022-06-18 20:00:30",0,"2022-06-18 20:00:30",-0.023,0
"2022-06-18 22:00:00",5418,68.53,"2022-06-18 22:00:00",12.79,0.041,"2022-06-18 21:09:30",0,"2022-06-18 21:00:30",949,21.97,22.22,"2022-06-18 21:49:30",21.83,"2022-06-18 21:15:30",93.6,95.5,"2022-06-18 21:49:30",90.1,"2022-06-18 21:01:00",24.23,24.38,"2022-06-18 21:06:30",24.05,"2022-06-18 21:48:30",24.86,25.08,"2022-06-18 21:01:30",24.69,"2022-06-18 21:53:00",24.64,24.8,"2022-06-18 21:11:00",24.5,"2022-06-18 21:57:30",25.33,25.44,"2022-06-18 21:23:30",25.18,"2022-06-18 21:03:00",24.7,24.82,"2022-06-18 21:10:00",24.66,"2022-06-18 21:06:30",24.85,24.98,"2022-06-18 21:45:30",24.77,"2022-06-18 21:03:30",9.44,9.54,"2022-06-18 21:03:30",9.36,"2022-06-18 21:58:00",14.76,14.85,"2022-06-18 21:11:00",14.67,"2022-06-18 21:50:30",9.26,9.36,"2022-06-18 21:02:30",9.23,"2022-06-18 21:58:30",8.85,8.89,"2022-06-18 21:56:30",8.82,"2022-06-18 21:34:30",22.87,23.03,"2022-06-18 21:58:30",22.67,"2022-06-18 21:01:30",46.45,46.5,"2022-06-18 21:13:30",46.41,"2022-06-18 21:58:30",0.000744114,0,0.582,78.49,81.1,6,1.3,"2022-06-18 21:47:30",0,"2022-06-18 21:24:00",0,0,0,0,0,"2022-06-18 21:00:30",0,"2022-06-18 21:00:30",-0.021,0
"2022-06-18 23:00:00",5419,68,"2022-06-18 22:59:30",12.83,0.041,"2022-06-18 22:35:00",0,"2022-06-18 22:00:30",949,21.71,22.08,"2022-06-18 22:10:30",21.45,"2022-06-18 22:47:00",94.7,95.7,"2022-06-18 22:34:30",93.8,"2022-06-18 22:17:30",23.96,24.17,"2022-06-18 22:02:00",23.81,"2022-06-18 22:17:00",24.67,24.89,"2022-06-18 22:14:00",24.51,"2022-06-18 22:51:00",24.52,24.64,"2022-06-18 22:11:30",24.46,"2022-06-18 22:06:30",25.31,25.44,"2022-06-18 22:21:30",25.2,"2022-06-18 22:36:30",24.69,24.76,"2022-06-18 22:09:30",24.66,"2022-06-18 22:01:00",24.93,25.02,"2022-06-18 22:26:00",24.8,"2022-06-18 22:05:00",9.4,9.54,"2022-06-18 22:27:30",9.34,"2022-06-18 22:46:00",14.77,14.9,"2022-06-18 22:21:00",14.68,"2022-06-18 22:22:30",9.25,9.29,"2022-06-18 22:39:30",9.23,"2022-06-18 22:43:30",8.87,8.9,"2022-06-18 22:36:30",8.84,"2022-06-18 22:58:30",22.99,23.12,"2022-06-18 22:26:30",22.82,"2022-06-18 22:57:00",46.46,46.53,"2022-06-18 22:55:30",46.41,"2022-06-18 22:09:30",0.0005462236,0,1.157,138.6,50.2,156,2.7,"2022-06-18 22:52:00",0,"2022-06-18 22:00:30",0,0,0,8,0,"2022-06-18 22:00:30",0,"2022-06-18 22:00:30",-0.018,0
"2022-06-19 00:00:00",5420,66.81,"2022-06-19 00:00:00",12.82,0.041,"2022-06-18 23:21:30",0,"2022-06-18 23:00:30",949,21.59,21.8,"2022-06-18 23:49:30",21.53,"2022-06-18 23:26:00",94.5,95.4,"2022-06-18 23:49:30",93.6,"2022-06-18 23:16:30",23.72,23.9,"2022-06-18 23:00:30",23.56,"2022-06-18 23:53:30",24.45,24.65,"2022-06-18 23:06:00",24.3,"2022-06-18 23:43:30",24.49,24.59,"2022-06-18 23:03:30",24.34,"2022-06-18 23:58:00",25.24,25.33,"2022-06-18 23:36:30",25.14,"2022-06-18 23:40:00",24.69,24.78,"2022-06-18 23:10:30",24.66,"2022-06-18 23:03:30",24.97,25.02,"2022-06-18 23:53:30",24.9,"2022-06-18 23:06:30",9.36,9.48,"2022-06-18 23:09:00",9.3,"2022-06-18 23:35:30",14.7,14.86,"2022-06-18 23:05:30",14.59,"2022-06-18 23:40:30",9.25,9.31,"2022-06-18 23:38:00",9.22,"2022-06-18 23:59:30",8.86,8.9,"2022-06-18 23:28:00",8.83,"2022-06-18 23:17:00",23.03,23.22,"2022-06-18 23:51:00",22.85,"2022-06-18 23:11:00",46.49,46.54,"2022-06-18 23:26:00",46.46,"2022-06-18 23:31:30",0.000540168,0,1.243,154.3,33.09,171,2.8,"2022-06-18 23:09:00",0.3,"2022-06-18 23:26:30",0,0,0,4,0,"2022-06-18 23:00:30",0,"2022-06-18 23:00:30",-0.017,0
"2022-06-19 01:00:00",5421,66.39,"2022-06-19 00:21:00",12.71,0.04,"2022-06-19 00:31:00",0,"2022-06-19 00:00:30",949,21.44,21.76,"2022-06-19 00:04:30",21.15,"2022-06-19 00:50:30",94.9,96.1,"2022-06-19 00:56:00",93.7,"2022-06-19 00:18:00",23.54,23.59,"2022-06-19 00:01:00",23.48,"2022-06-19 00:46:00",24.3,24.47,"2022-06-19 00:05:30",24.09,"2022-06-19 00:49:00",24.34,24.46,"2022-06-19 00:02:00",24.26,"2022-06-19 00:29:00",25.2,25.27,"2022-06-19 00:00:30",25.09,"2022-06-19 00:56:00",24.69,24.76,"2022-06-19 00:02:00",24.66,"2022-06-19 00:00:30",24.98,25.02,"2022-06-19 00:53:00",24.96,"2022-06-19 00:01:00",9.32,9.45,"2022-06-19 00:18:00",9.26,"2022-06-19 00:59:00",14.65,14.75,"2022-06-19 00:28:30",14.57,"2022-06-19 00:53:30",9.23,9.27,"2022-06-19 00:03:30",9.2,"2022-06-19 00:45:00",8.87,8.92,"2022-06-19 00:53:00",8.84,"2022-06-19 00:21:00",23.12,23.22,"2022-06-19 00:07:00",23.03,"2022-06-19 00:11:00",46.55,46.62,"2022-06-19 00:18:30",46.5,"2022-06-19 00:44:30",0.0003952106,0,0.833,137.5,47.16,45,1.8,"2022-06-19 00:20:00",0,"2022-06-19 00:02:00",0,0,0,5,0,"2022-06-19 00:00:30",0,"2022-06-19 00:00:30",-0.02,0
"2022-06-19 02:00:00",5422,66.35,"2022-06-19 01:48:30",12.71,0.04,"2022-06-19 01:06:30",0,"2022-06-19 01:00:30",948,21.26,21.55,"2022-06-19 01:37:00",21.01,"2022-06-19 02:00:00",96.2,97.4,"2022-06-19 01:19:30",95,"2022-06-19 01:00:30",23.38,23.56,"2022-06-19 01:02:00",23.28,"2022-06-19 01:57:30",24.13,24.26,"2022-06-19 01:01:00",23.95,"2022-06-19 01:58:00",24.28,24.41,"2022-06-19 01:12:00",24.15,"2022-06-19 01:59:30",25.19,25.29,"2022-06-19 01:02:30",25.08,"2022-06-19 01:26:00",24.69,24.75,"2022-06-19 01:56:00",24.66,"2022-06-19 01:00:30",24.99,25.02,"2022-06-19 01:01:30",24.96,"2022-06-19 01:55:00",9.28,9.37,"2022-06-19 01:04:00",9.22,"2022-06-19 01:57:30",14.63,14.83,"2022-06-19 01:59:30",14.56,"2022-06-19 01:07:00",9.21,9.24,"2022-06-19 01:00:30",9.18,"2022-06-19 01:48:30",8.87,8.9,"2022-06-19 01:14:00",8.83,"2022-06-19 01:59:00",23.14,23.29,"2022-06-19 01:40:30",23.02,"2022-06-19 01:51:00",46.54,46.58,"2022-06-19 01:46:30",46.51,"2022-06-19 01:15:00",0.0004708444,0,0.886,22.43,54.79,252,1.8,"2022-06-19 01:31:30",0,"2022-06-19 01:41:30",0,0,0,4,0,"2022-06-19 01:00:30",0,"2022-06-19 01:00:30",-0.02,0
"2022-06-19 03:00:00",5423,65.72,"2022-06-19 03:00:00",12.7,0.04,"2022-06-19 02:52:30",0,"2022-06-19 02:00:30",948,20.98,21.47,"2022-06-19 02:55:30",20.68,"2022-06-19 02:14:00",96.7,98.3,"2022-06-19 02:35:00",95.1,"2022-06-19 02:04:00",23.19,23.35,"2022-06-19 02:01:30",23.09,"2022-06-19 02:47:00",23.97,24.16,"2022-06-19 02:01:30",23.88,"2022-06-19 02:15:30",24.15,24.36,"2022-06-19 02:02:30",24.07,"2022-06-19 02:32:00",25.1,25.23,"2022-06-19 02:00:30",24.93,"2022-06-19 02:37:00",24.68,24.75,"2022-06-19 02:24:00",24.66,"2022-06-19 02:00:30",24.99,25.02,"2022-06-19 02:00:30",24.98,"2022-06-19 02:01:00",9.26,9.36,"2022-06-19 02:17:00",9.21,"2022-06-19 02:55:00",14.59,14.75,"2022-06-19 02:00:30",14.52,"2022-06-19 02:46:30",9.22,9.25,"2022-06-19 02:28:00",9.19,"2022-06-19 02:04:00",8.85,8.9,"2022-06-19 02:51:30",8.82,"2022-06-19 02:12:30",23.17,23.32,"2022-06-19 02:41:00",23.06,"2022-06-19 02:14:30",46.55,46.6,"2022-06-19 02:07:30",46.52,"2022-06-19 02:05:00",0.0003023201,0,0.768,115.4,88.2,45,1.4,"2022-06-19 02:54:30",0,"2022-06-19 02:29:30",0,0,0,4,0,"2022-06-19 02:00:30",0,"2022-06-19 02:00:30",-0.021,0
"2022-06-19 04:00:00",5424,65.05,"2022-06-19 03:30:00",12.77,0.04,"2022-06-19 03:54:30",0,"2022-06-19 03:00:30",948,21.22,21.48,"2022-06-19 03:02:00",20.93,"2022-06-19 03:50:00",97.2,97.9,"2022-06-19 03:04:30",96.4,"2022-06-19 03:45:30",23.14,23.15,"2022-06-19 03:01:00",23.07,"2022-06-19 03:59:00",23.88,24.03,"2022-06-19 03:02:00",23.69,"2022-06-19 03:57:00",24.13,24.26,"2022-06-19 03:53:30",24.05,"2022-06-19 03:27:00",25,25.11,"2022-06-19 03:05:30",24.9,"2022-06-19 03:24:30",24.68,24.74,"2022-06-19 03:09:00",24.66,"2022-06-19 03:02:30",24.99,25.02,"2022-06-19 03:09:30",24.98,"2022-06-19 03:00:30",9.23,9.3,"2022-06-19 03:14:30",9.2,"2022-06-19 03:32:30",14.68,14.84,"2022-06-19 03:40:00",14.54,"2022-06-19 03:04:30",9.21,9.25,"2022-06-19 03:00:30",9.18,"2022-06-19 03:37:30",8.85,8.9,"2022-06-19 03:40:30",8.83,"2022-06-19 03:48:30",23.18,23.27,"2022-06-19 03:55:00",23.08,"2022-06-19 03:15:30",46.57,46.62,"2022-06-19 03:34:30",46.52,"2022-06-19 03:43:30",0.0001924526,0,0.784,352.9,73,88,1.9,"2022-06-19 03:23:30",0,"2022-06-19 03:04:00",0,0,0,5,0,"2022-06-19 03:00:30",0,"2022-06-19 03:00:30",-0.021,0
"2022-06-19 05:00:00",5425,64.57,"2022-06-19 04:50:30",12.7,0.04,"2022-06-19 04:30:30",0,"2022-06-19 04:00:30",949,21.14,21.37,"2022-06-19 04:22:00",21.06,"2022-06-19 04:02:00",97.6,98.5,"2022-06-19 04:19:30",96.8,"2022-06-19 04:46:00",23,23.15,"2022-06-19 04:03:30",22.9,"2022-06-19 04:32:00",23.75,23.89,"2022-06-19 04:07:00",23.67,"2022-06-19 04:18:00",24.05,24.25,"2022-06-19 04:07:00",23.89,"2022-06-19 04:42:30",24.99,25.09,"2022-06-19 04:35:00",24.92,"2022-06-19 04:48:30",24.68,24.76,"2022-06-19 04:09:00",24.65,"2022-06-19 04:42:30",24.99,25.04,"2022-06-19 04:16:00",24.98,"2022-06-19 04:00:30",9.22,9.3,"2022-06-19 04:16:00",9.18,"2022-06-19 04:30:00",14.63,14.71,"2022-06-19 04:07:30",14.55,"2022-06-19 04:05:30",9.19,9.21,"2022-06-19 04:01:00",9.17,"2022-06-19 04:07:30",8.86,8.9,"2022-06-19 04:05:30",8.83,"2022-06-19 04:37:30",23.14,23.25,"2022-06-19 04:04:00",23.04,"2022-06-19 04:26:30",46.57,46.63,"2022-06-19 04:25:00",46.53,"2022-06-19 04:41:30",0.0002222696,0,0.688,138.1,75.51,48,1.9,"2022-06-19 04:36:00",0,"2022-06-19 04:00:30",0,0,0,3,0,"2022-06-19 04:00:30",0,"2022-06-19 04:00:30",-0.022,0
"2022-06-19 06:00:00",5426,64.01,"2022-06-19 05:59:30",12.66,0.041,"2022-06-19 05:01:00",0,"2022-06-19 05:00:30",949,21.25,21.53,"2022-06-19 05:54:30",21.04,"2022-06-19 05:02:30",97.9,98.8,"2022-06-19 05:49:30",97.1,"2022-06-19 05:03:00",22.95,23.02,"2022-06-19 05:07:00",22.9,"2022-06-19 05:12:00",23.68,23.79,"2022-06-19 05:06:30",23.48,"2022-06-19 05:48:30",23.96,24.1,"2022-06-19 05:01:00",23.82,"2022-06-19 05:53:00",24.99,25.09,"2022-06-19 05:42:00",24.86,"2022-06-19 05:32:00",24.69,24.78,"2022-06-19 05:51:00",24.63,"2022-06-19 05:03:30",24.99,25.04,"2022-06-19 05:54:00",24.98,"2022-06-19 05:00:30",9.2,9.29,"2022-06-19 05:56:30",9.17,"2022-06-19 05:40:00",14.63,14.74,"2022-06-19 05:25:30",14.55,"2022-06-19 05:42:00",9.18,9.23,"2022-06-19 05:13:30",9.15,"2022-06-19 05:19:30",8.85,8.89,"2022-06-19 05:31:30",8.83,"2022-06-19 05:09:30",23.14,23.28,"2022-06-19 05:26:30",23.01,"2022-06-19 05:36:00",46.58,46.62,"2022-06-19 05:32:00",46.53,"2022-06-19 05:03:00",0.0719394,0,0.603,113.9,84.9,185,2,"2022-06-19 05:44:00",0,"2022-06-19 05:18:00",0,0,0,0,0,"2022-06-19 05:00:30",0,"2022-06-19 05:00:30",-0.015,0
"2022-06-19 07:00:00",5427,61.74,"2022-06-19 07:00:00",12.63,10.08,"2022-06-19 06:11:30",0,"2022-06-19 06:00:30",949,21.6,22.14,"2022-06-19 07:00:00",21.38,"2022-06-19 06:17:00",98.3,99,"2022-06-19 06:34:30",97.5,"2022-06-19 06:01:30",22.94,22.97,"2022-06-19 06:04:00",22.9,"2022-06-19 06:02:30",23.56,23.74,"2022-06-19 06:02:30",23.46,"2022-06-19 06:16:00",23.88,24.05,"2022-06-19 06:02:30",23.71,"2022-06-19 06:53:00",24.88,25.01,"2022-06-19 06:04:00",24.71,"2022-06-19 06:37:30",24.66,24.74,"2022-06-19 06:09:00",24.53,"2022-06-19 06:20:00",24.99,25.02,"2022-06-19 06:26:00",24.96,"2022-06-19 06:06:30",9.2,9.27,"2022-06-19 06:58:30",9.17,"2022-06-19 06:14:30",14.53,14.61,"2022-06-19 06:00:30",14.47,"2022-06-19 06:31:30",9.17,9.22,"2022-06-19 06:05:00",9.14,"2022-06-19 06:22:00",8.87,8.91,"2022-06-19 06:03:00",8.85,"2022-06-19 06:58:00",23.03,23.15,"2022-06-19 06:20:00",22.9,"2022-06-19 06:32:30",46.57,46.62,"2022-06-19 06:45:30",46.54,"2022-06-19 06:05:00",1.338915,0,0.324,256.6,35.81,242,1,"2022-06-19 06:57:00",0,"2022-06-19 06:00:30",0,0,0,0,0,"2022-06-19 06:00:30",0,"2022-06-19 06:00:30",0.216,0.237
"2022-06-19 08:00:00",5428,46.7,"2022-06-19 08:00:00",12.97,13.11,"2022-06-19 07:01:30",0.06,"2022-06-19 07:15:00",950,23.77,25.36,"2022-06-19 07:54:30",22.11,"2022-06-19 07:02:30",92.4,98.8,"2022-06-19 07:11:00",82.5,"2022-06-19 07:57:30",23.14,23.35,"2022-06-19 07:54:00",22.9,"2022-06-19 07:02:30",23.54,23.66,"2022-06-19 07:08:30",23.46,"2022-06-19 07:43:00",23.76,23.92,"2022-06-19 07:10:00",23.66,"2022-06-19 07:09:00",24.82,24.89,"2022-06-19 07:00:30",24.67,"2022-06-19 07:20:00",24.59,24.72,"2022-06-19 07:01:00",24.48,"2022-06-19 07:59:00",24.99,25.02,"2022-06-19 07:05:00",24.96,"2022-06-19 07:59:30",9.23,9.28,"2022-06-19 07:53:00",9.19,"2022-06-19 07:03:30",14.55,14.69,"2022-06-19 07:58:00",14.48,"2022-06-19 07:26:00",9.18,9.23,"2022-06-19 07:57:30",9.15,"2022-06-19 07:56:00",8.87,8.9,"2022-06-19 07:46:00",8.84,"2022-06-19 07:55:00",23.02,23.1,"2022-06-19 07:24:00",22.94,"2022-06-19 07:11:30",46.56,46.61,"2022-06-19 07:54:00",46.51,"2022-06-19 07:19:00",6.701723,0,0.789,171.4,51.04,213,2.4,"2022-06-19 07:47:00",0,"2022-06-19 07:15:00",0,0,0,4,0,"2022-06-19 07:00:30",0,"2022-06-19 07:00:30",1.281,0.985
"2022-06-19 09:00:00",5429,42.77,"2022-06-19 09:00:00",13.43,13.56,"2022-06-19 08:15:00",0.156,"2022-06-19 08:33:00",950,25.53,26.81,"2022-06-19 09:00:00",24.55,"2022-06-19 08:17:30",79.1,84.9,"2022-06-19 08:00:30",72.94,"2022-06-19 08:59:00",23.64,23.97,"2022-06-19 08:53:00",23.31,"2022-06-19 08:06:00",23.55,23.66,"2022-06-19 08:49:30",23.46,"2022-06-19 08:17:30",23.75,23.89,"2022-06-19 08:22:00",23.66,"2022-06-19 08:59:30",24.81,24.88,"2022-06-19 08:02:00",24.67,"2022-06-19 08:21:00",24.51,24.63,"2022-06-19 08:01:30",24.45,"2022-06-19 08:51:30",24.99,25.06,"2022-06-19 08:34:00",24.9,"2022-06-19 08:39:00",9.27,9.39,"2022-06-19 08:07:30",9.21,"2022-06-19 08:18:00",14.59,14.77,"2022-06-19 08:39:00",14.5,"2022-06-19 08:46:00",9.15,9.21,"2022-06-19 08:13:30",9.11,"2022-06-19 08:52:30",8.84,8.88,"2022-06-19 08:08:00",8.81,"2022-06-19 08:55:30",22.92,23.1,"2022-06-19 08:03:00",22.82,"2022-06-19 08:54:00",46.57,46.62,"2022-06-19 08:51:00",46.53,"2022-06-19 08:11:00",11.96004,0,2.193,107.3,24.74,171,4.2,"2022-06-19 08:42:00",0.3,"2022-06-19 08:09:00",0,0,0,1,0,"2022-06-19 08:00:30",0,"2022-06-19 08:00:30",2.265,1.763
"2022-06-19 10:00:00",5430,42.52,"2022-06-19 09:03:30",13.34,13.48,"2022-06-19 09:22:30",0.127,"2022-06-19 09:21:30",949,26.99,27.9,"2022-06-19 10:00:00",26.41,"2022-06-19 09:26:30",70.38,75.08,"2022-06-19 09:03:30",65.36,"2022-06-19 09:58:30",24.41,24.77,"2022-06-19 09:53:00",23.93,"2022-06-19 09:01:00",23.77,24,"2022-06-19 09:52:00",23.51,"2022-06-19 09:01:00",23.75,23.87,"2022-06-19 09:39:30",23.66,"2022-06-19 09:07:00",24.75,24.86,"2022-06-19 09:26:30",24.61,"2022-06-19 09:04:00",24.48,24.59,"2022-06-19 09:11:00",24.45,"2022-06-19 09:02:30",24.98,25.04,"2022-06-19 09:07:00",24.92,"2022-06-19 09:56:00",9.32,9.42,"2022-06-19 09:04:00",9.27,"2022-06-19 09:00:30",14.57,14.72,"2022-06-19 09:06:30",14.49,"2022-06-19 09:13:00",9.12,9.18,"2022-06-19 09:02:00",9.08,"2022-06-19 09:52:30",8.82,8.87,"2022-06-19 09:16:30",8.8,"2022-06-19 09:56:30",22.68,23.07,"2022-06-19 09:10:30",22.57,"2022-06-19 09:50:00",46.55,46.62,"2022-06-19 09:14:00",46.51,"2022-06-19 09:35:00",12.80884,0,3.342,119.4,27.29,96,5.7,"2022-06-19 09:59:00",1,"2022-06-19 09:37:30",NAN,28.67,37.01,51,NAN,"2022-06-19 09:59:00",NAN,"2022-06-19 09:59:00",2.411,2.429
"2022-06-19 11:00:00",5431,47.15,"2022-06-19 10:14:00",13.38,14.42,"2022-06-19 10:24:00",0.173,"2022-06-19 10:34:00",949,28.91,29.84,"2022-06-19 10:55:00",27.96,"2022-06-19 10:00:30",61.51,65.67,"2022-06-19 10:01:30",57.31,"2022-06-19 10:54:00",25.22,25.73,"2022-06-19 10:58:00",24.7,"2022-06-19 10:02:30",24.05,24.34,"2022-06-19 10:59:30",23.88,"2022-06-19 10:04:00",23.75,23.89,"2022-06-19 10:37:30",23.66,"2022-06-19 10:11:00",24.71,24.81,"2022-06-19 10:55:30",24.58,"2022-06-19 10:27:00",24.48,24.57,"2022-06-19 10:33:00",24.45,"2022-06-19 10:02:00",24.96,25.02,"2022-06-19 10:32:00",24.84,"2022-06-19 10:34:00",9.35,9.44,"2022-06-19 10:54:30",9.31,"2022-06-19 10:01:00",14.61,14.69,"2022-06-19 10:24:30",14.55,"2022-06-19 10:03:00",9.09,9.12,"2022-06-19 10:04:30",9.08,"2022-06-19 10:07:00",8.8,8.83,"2022-06-19 10:21:30",8.79,"2022-06-19 10:35:30",22.59,22.63,"2022-06-19 10:37:00",22.56,"2022-06-19 10:53:00",46.53,46.56,"2022-06-19 10:07:30",46.51,"2022-06-19 10:59:00",17.31181,0,3.634,145.6,30.55,157,7.3,"2022-06-19 11:00:00",0.7,"2022-06-19 10:12:00",NAN,36,57.23,186,NAN,"2022-06-19 10:52:30",NAN,"2022-06-19 10:52:30",3.35,2.913
"2022-06-19 12:00:00",5432,47.86,"2022-06-19 11:01:00",13.41,14.5,"2022-06-19 11:32:00",0.165,"2022-06-19 11:35:30",949,29.01,29.53,"2022-06-19 11:16:00",28.58,"2022-06-19 11:21:30",58.78,62.57,"2022-06-19 11:24:00",54.82,"2022-06-19 11:12:30",26.21,26.7,"2022-06-19 12:00:00",25.65,"2022-06-19 11:00:30",24.51,24.89,"2022-06-19 11:57:30",24.19,"2022-06-19 11:01:30",23.89,24.01,"2022-06-19 11:42:00",23.69,"2022-06-19 11:14:30",24.76,24.88,"2022-06-19 11:32:00",24.6,"2022-06-19 11:13:00",24.49,24.59,"2022-06-19 11:06:00",24.42,"2022-06-19 11:33:30",24.93,25,"2022-06-19 11:02:30",24.8,"2022-06-19 11:23:00",9.44,9.53,"2022-06-19 11:38:00",9.37,"2022-06-19 11:00:30",14.62,14.68,"2022-06-19 11:47:00",14.56,"2022-06-19 11:57:30",9.08,9.11,"2022-06-19 11:55:00",9.06,"2022-06-19 11:32:30",8.8,8.82,"2022-06-19 11:56:00",8.78,"2022-06-19 11:29:30",22.57,22.61,"2022-06-19 11:02:00",22.54,"2022-06-19 11:45:30",46.52,46.56,"2022-06-19 11:17:30",46.49,"2022-06-19 12:00:00",16.2051,0,4.453,130.8,23.5,132,9.2,"2022-06-19 11:17:30",1.9,"2022-06-19 11:15:00",NAN,57.49,48.73,109,NAN,"2022-06-19 11:25:00",NAN,"2022-06-19 11:25:00",3.085,3.174
"2022-06-19 13:00:00",5433,51.95,"2022-06-19 12:23:30",13.43,13.71,"2022-06-19 12:21:00",0.166,"2022-06-19 12:45:30",948,29.73,30.59,"2022-06-19 12:52:00",28.93,"2022-06-19 12:01:30",54.62,59.27,"2022-06-19 12:04:30",50.79,"2022-06-19 12:54:00",27.15,27.54,"2022-06-19 12:54:00",26.68,"2022-06-19 12:00:30",25.02,25.32,"2022-06-19 12:59:30",24.75,"2022-06-19 12:07:30",24.08,24.25,"2022-06-19 12:51:30",23.87,"2022-06-19 12:03:00",24.82,24.88,"2022-06-19 12:39:00",24.69,"2022-06-19 12:24:30",24.48,24.55,"2022-06-19 12:21:00",24.45,"2022-06-19 12:01:00",24.91,25,"2022-06-19 12:53:00",24.8,"2022-06-19 12:37:30",9.59,9.74,"2022-06-19 12:14:30",9.46,"2022-06-19 12:01:00",14.65,14.76,"2022-06-19 12:58:00",14.56,"2022-06-19 12:18:30",9.09,9.13,"2022-06-19 12:55:00",9.07,"2022-06-19 12:07:30",8.8,8.83,"2022-06-19 12:48:30",8.79,"2022-06-19 12:18:30",22.56,22.6,"2022-06-19 12:48:00",22.54,"2022-06-19 12:39:30",46.51,46.53,"2022-06-19 12:31:00",46.47,"2022-06-19 12:57:30",14.00902,0,3.299,141.7,25.17,162,6.3,"2022-06-19 12:54:00",0,"2022-06-19 12:50:30",NAN,91.8,58.02,0,NAN,"2022-06-19 12:51:30",NAN,"2022-06-19 12:51:30",2.793,3.185
"2022-06-19 14:00:00",5434,52.81,"2022-06-19 13:22:00",13.39,13.48,"2022-06-19 13:30:30",0.123,"2022-06-19 13:29:00",947,30.24,31.07,"2022-06-19 13:17:00",29.41,"2022-06-19 14:00:00",50.5,53.64,"2022-06-19 13:33:30",47.32,"2022-06-19 13:09:30",27.71,27.91,"2022-06-19 13:44:00",27.5,"2022-06-19 13:00:30",25.52,25.76,"2022-06-19 13:58:00",25.23,"2022-06-19 13:03:00",24.3,24.5,"2022-06-19 13:58:30",24.05,"2022-06-19 13:02:30",24.93,25.09,"2022-06-19 13:59:30",24.76,"2022-06-19 13:02:00",24.49,24.58,"2022-06-19 13:40:00",24.45,"2022-06-19 13:08:30",24.89,25,"2022-06-19 13:25:00",24.77,"2022-06-19 13:00:30",9.62,9.7,"2022-06-19 13:10:00",9.57,"2022-06-19 13:37:00",14.75,14.86,"2022-06-19 13:21:30",14.7,"2022-06-19 13:00:30",9.11,9.15,"2022-06-19 13:48:30",9.1,"2022-06-19 13:19:30",8.8,8.82,"2022-06-19 13:06:00",8.79,"2022-06-19 13:39:00",22.57,22.63,"2022-06-19 13:53:00",22.54,"2022-06-19 13:07:30",46.51,46.54,"2022-06-19 13:09:00",46.48,"2022-06-19 13:18:30",10.99632,0,2.954,164.3,40.32,128,6.1,"2022-06-19 13:21:00",0.5,"2022-06-19 13:06:00",NAN,82.3,61.89,1,NAN,"2022-06-19 13:53:30",NAN,"2022-06-19 13:53:30",2.243,2.949
"2022-06-19 15:00:00",5435,55.8,"2022-06-19 14:00:30",13.32,13.42,"2022-06-19 14:42:30",0.05,"2022-06-19 14:41:30",946,29.37,30.17,"2022-06-19 14:59:30",28.71,"2022-06-19 14:47:30",53.81,57.06,"2022-06-19 14:45:30",49.31,"2022-06-19 14:11:30",27.8,27.93,"2022-06-19 14:02:00",27.5,"2022-06-19 14:58:30",25.92,26.15,"2022-06-19 14:57:30",25.65,"2022-06-19 14:09:30",24.58,24.81,"2022-06-19 14:56:30",24.44,"2022-06-19 14:01:00",25.05,25.22,"2022-06-19 14:55:00",24.92,"2022-06-19 14:09:00",24.51,24.62,"2022-06-19 14:56:30",24.45,"2022-06-19 14:01:30",24.9,25,"2022-06-19 14:49:00",24.77,"2022-06-19 14:01:00",9.53,9.65,"2022-06-19 14:01:00",9.48,"2022-06-19 14:57:00",14.74,14.82,"2022-06-19 14:22:00",14.69,"2022-06-19 14:04:30",9.13,9.17,"2022-06-19 14:48:00",9.11,"2022-06-19 14:04:00",8.82,8.85,"2022-06-19 14:52:00",8.8,"2022-06-19 14:03:00",22.57,22.66,"2022-06-19 14:53:30",22.55,"2022-06-19 14:05:00",46.5,46.52,"2022-06-19 14:21:30",46.48,"2022-06-19 14:13:00",5.581107,0,3.082,146.3,23.88,190,6.6,"2022-06-19 14:36:30",1.1,"2022-06-19 14:05:30",NAN,6.657,1.051,1,NAN,"2022-06-19 14:18:30",NAN,"2022-06-19 14:18:30",1.141,2.472
"2022-06-19 16:00:00",5436,59.26,"2022-06-19 15:08:00",13.17,13.31,"2022-06-19 15:56:00",0.002,"2022-06-19 15:58:00",947,29.3,30.04,"2022-06-19 15:00:30",28.12,"2022-06-19 16:00:00",53.32,57.88,"2022-06-19 15:58:30",51.24,"2022-06-19 15:01:30",27.39,27.6,"2022-06-19 15:00:30",27.11,"2022-06-19 15:56:00",26.18,26.27,"2022-06-19 15:23:30",26.03,"2022-06-19 15:01:30",24.83,24.99,"2022-06-19 15:36:30",24.67,"2022-06-19 15:03:00",25.22,25.39,"2022-06-19 16:00:00",25.11,"2022-06-19 15:03:00",24.64,24.78,"2022-06-19 15:55:30",24.52,"2022-06-19 15:08:30",24.93,25.01,"2022-06-19 15:04:00",24.8,"2022-06-19 15:31:00",9.48,9.54,"2022-06-19 15:25:30",9.43,"2022-06-19 15:58:00",14.74,14.86,"2022-06-19 15:45:30",14.67,"2022-06-19 15:53:30",9.14,9.19,"2022-06-19 15:55:30",9.13,"2022-06-19 15:04:00",8.82,8.87,"2022-06-19 15:44:00",8.81,"2022-06-19 15:00:30",22.57,22.62,"2022-06-19 15:37:30",22.54,"2022-06-19 15:24:00",46.5,46.52,"2022-06-19 15:05:30",46.47,"2022-06-19 15:28:00",3.93451,0,3.554,148.6,22.68,112,6.8,"2022-06-19 15:38:00",0,"2022-06-19 15:23:00",0,0,0,0,0,"2022-06-19 15:00:30",0,"2022-06-19 15:00:30",0.821,1.812
"2022-06-19 17:00:00",5437,60.69,"2022-06-19 16:00:30",13.09,11.67,"2022-06-19 17:00:00",0,"2022-06-19 16:52:00",947,28.36,29.03,"2022-06-19 16:42:00",27.52,"2022-06-19 16:15:00",56.14,60.29,"2022-06-19 16:14:00",52.28,"2022-06-19 16:34:00",26.91,27.16,"2022-06-19 16:01:00",26.65,"2022-06-19 16:59:30",26.19,26.29,"2022-06-19 16:30:00",26.07,"2022-06-19 16:19:30",25,25.16,"2022-06-19 16:48:00",24.88,"2022-06-19 16:05:00",25.39,25.48,"2022-06-19 16:57:00",25.26,"2022-06-19 16:01:00",24.7,24.79,"2022-06-19 16:56:00",24.63,"2022-06-19 16:23:30",24.97,25.04,"2022-06-19 16:46:30",24.88,"2022-06-19 16:28:30",9.45,9.61,"2022-06-19 16:04:00",9.35,"2022-06-19 17:00:00",14.76,15.02,"2022-06-19 16:04:00",14.68,"2022-06-19 16:00:30",9.17,9.2,"2022-06-19 16:51:00",9.15,"2022-06-19 16:02:00",8.85,8.9,"2022-06-19 16:46:30",8.83,"2022-06-19 16:13:00",22.65,22.73,"2022-06-19 16:45:00",22.56,"2022-06-19 16:01:30",46.5,46.54,"2022-06-19 16:30:30",46.48,"2022-06-19 16:07:00",1.78286,0,2.333,143,26.28,155,4.7,"2022-06-19 16:36:00",0.4,"2022-06-19 16:20:00",0,0,0,1,0,"2022-06-19 16:00:30",0,"2022-06-19 16:00:30",0.372,1.031
"2022-06-19 18:00:00",5438,62.21,"2022-06-19 17:00:30",12.84,0.181,"2022-06-19 18:00:00",0,"2022-06-19 17:00:30",947,26.52,28.12,"2022-06-19 17:00:30",25.27,"2022-06-19 18:00:00",63.48,70.37,"2022-06-19 18:00:00",56.31,"2022-06-19 17:01:30",26.32,26.7,"2022-06-19 17:03:00",26.04,"2022-06-19 17:58:00",26.11,26.27,"2022-06-19 17:18:00",25.92,"2022-06-19 18:00:00",25.12,25.28,"2022-06-19 17:36:00",25.08,"2022-06-19 17:02:00",25.51,25.66,"2022-06-19 17:32:00",25.36,"2022-06-19 17:13:00",24.76,24.91,"2022-06-19 17:55:30",24.66,"2022-06-19 17:05:30",24.99,25.02,"2022-06-19 17:10:30",24.9,"2022-06-19 17:18:30",9.37,9.53,"2022-06-19 17:01:00",9.31,"2022-06-19 17:54:00",14.78,14.91,"2022-06-19 17:20:00",14.71,"2022-06-19 17:46:00",9.18,9.21,"2022-06-19 17:33:30",9.16,"2022-06-19 17:03:30",8.86,8.9,"2022-06-19 17:20:00",8.85,"2022-06-19 17:03:30",22.7,22.78,"2022-06-19 17:54:30",22.64,"2022-06-19 17:10:00",46.52,46.55,"2022-06-19 17:12:30",46.5,"2022-06-19 17:01:30",0.09978482,0,2.233,141,14.15,164,4,"2022-06-19 17:59:30",1.1,"2022-06-19 17:01:30",0,0,0,1,0,"2022-06-19 17:00:30",0,"2022-06-19 17:00:30",0.024,0.262
"2022-06-19 19:00:00",5439,65.63,"2022-06-19 18:00:30",12.82,0.048,"2022-06-19 19:00:00",0,"2022-06-19 18:00:30",948,24.69,25.31,"2022-06-19 18:01:00",23.95,"2022-06-19 18:59:30",74.89,79.48,"2022-06-19 19:00:00",69.91,"2022-06-19 18:00:30",25.8,26.1,"2022-06-19 18:01:00",25.49,"2022-06-19 18:58:30",25.96,26.08,"2022-06-19 18:18:30",25.76,"2022-06-19 18:59:30",25.21,25.33,"2022-06-19 18:39:00",25.11,"2022-06-19 18:03:00",25.59,25.7,"2022-06-19 18:51:00",25.49,"2022-06-19 18:08:00",24.87,24.93,"2022-06-19 18:05:00",24.76,"2022-06-19 18:01:00",24.99,25.04,"2022-06-19 18:43:30",24.98,"2022-06-19 18:05:30",9.32,9.4,"2022-06-19 18:42:00",9.25,"2022-06-19 18:58:00",14.76,14.86,"2022-06-19 18:27:30",14.66,"2022-06-19 18:58:30",9.18,9.23,"2022-06-19 18:12:30",9.16,"2022-06-19 18:29:00",8.87,8.92,"2022-06-19 18:42:30",8.86,"2022-06-19 18:13:30",22.63,22.72,"2022-06-19 18:07:00",22.57,"2022-06-19 18:32:00",46.54,46.56,"2022-06-19 18:51:00",46.52,"2022-06-19 18:23:30",0.001145036,0,2.648,145.5,12.54,144,5.2,"2022-06-19 18:00:30",1.1,"2022-06-19 18:40:00",0,0,0,2,0,"2022-06-19 18:00:30",0,"2022-06-19 18:00:30",0.014,0
"2022-06-19 20:00:00",5440,66.78,"2022-06-19 19:09:00",12.85,0.043,"2022-06-19 19:49:00",0,"2022-06-19 19:00:30",948,23.52,24.02,"2022-06-19 19:01:00",23.14,"2022-06-19 20:00:00",81.7,83.8,"2022-06-19 20:00:00",78.83,"2022-06-19 19:00:30",25.35,25.6,"2022-06-19 19:01:00",25.06,"2022-06-19 19:57:00",25.7,25.87,"2022-06-19 19:05:30",25.48,"2022-06-19 19:55:30",25.19,25.31,"2022-06-19 19:27:30",25.08,"2022-06-19 19:46:30",25.68,25.81,"2022-06-19 19:42:30",25.53,"2022-06-19 19:07:30",24.9,25.02,"2022-06-19 19:46:30",24.87,"2022-06-19 19:02:30",24.99,25.05,"2022-06-19 19:54:00",24.98,"2022-06-19 19:00:30",9.27,9.35,"2022-06-19 19:08:00",9.2,"2022-06-19 19:59:30",14.71,14.83,"2022-06-19 19:59:30",14.64,"2022-06-19 19:01:00",9.18,9.2,"2022-06-19 19:02:30",9.16,"2022-06-19 19:45:00",8.87,8.89,"2022-06-19 19:01:00",8.86,"2022-06-19 20:00:00",22.6,22.66,"2022-06-19 19:28:00",22.57,"2022-06-19 19:04:00",46.57,46.6,"2022-06-19 19:37:00",46.54,"2022-06-19 19:04:00",0.001088368,0,1.957,127.6,20.92,108,3.2,"2022-06-19 19:25:00",0.6,"2022-06-19 19:01:00",0,0,0,8,0,"2022-06-19 19:00:30",0,"2022-06-19 19:00:30",-0.001,0
"2022-06-19 21:00:00",5441,67.61,"2022-06-19 21:00:00",12.86,0.041,"2022-06-19 20:55:00",0,"2022-06-19 20:00:30",949,22.93,23.15,"2022-06-19 20:00:30",22.81,"2022-06-19 20:50:00",83,84.2,"2022-06-19 20:06:00",81.6,"2022-06-19 20:31:30",24.98,25.18,"2022-06-19 20:17:00",24.71,"2022-06-19 21:00:00",25.52,25.68,"2022-06-19 20:22:00",25.32,"2022-06-19 20:49:30",25.12,25.21,"2022-06-19 20:18:30",25.08,"2022-06-19 20:00:30",25.76,25.87,"2022-06-19 20:10:00",25.59,"2022-06-19 20:58:00",25.02,25.11,"2022-06-19 21:00:00",24.89,"2022-06-19 20:12:30",25.04,25.14,"2022-06-19 20:51:30",24.98,"2022-06-19 20:00:30",9.2,9.3,"2022-06-19 20:12:30",9.15,"2022-06-19 20:51:00",14.69,14.87,"2022-06-19 20:50:30",14.59,"2022-06-19 20:37:00",9.18,9.22,"2022-06-19 20:36:00",9.16,"2022-06-19 20:55:30",8.87,8.9,"2022-06-19 20:33:30",8.86,"2022-06-19 20:20:30",22.6,22.66,"2022-06-19 20:40:30",22.58,"2022-06-19 20:42:00",46.58,46.62,"2022-06-19 20:51:30",46.56,"2022-06-19 20:01:30",0.001020629,0,2.688,113.6,12.06,100,4.1,"2022-06-19 20:31:00",0.5,"2022-06-19 20:44:30",0,0,0,1,0,"2022-06-19 20:00:30",0,"2022-06-19 20:00:30",0.003,0
"2022-06-19 22:00:00",5442,66.98,"2022-06-19 21:26:00",12.77,0.041,"2022-06-19 21:59:30",0,"2022-06-19 21:00:30",949,22.41,22.92,"2022-06-19 21:09:30",21.69,"2022-06-19 22:00:00",84.9,88.4,"2022-06-19 22:00:00",82.3,"2022-06-19 21:00:30",24.62,24.79,"2022-06-19 21:18:00",24.48,"2022-06-19 21:43:30",25.3,25.52,"2022-06-19 21:04:30",25.08,"2022-06-19 21:56:30",25.08,25.16,"2022-06-19 21:44:30",24.93,"2022-06-19 21:50:30",25.76,25.85,"2022-06-19 21:39:00",25.58,"2022-06-19 21:34:30",25.08,25.14,"2022-06-19 21:57:00",24.99,"2022-06-19 21:01:00",25.14,25.21,"2022-06-19 21:03:00",25.03,"2022-06-19 21:09:00",9.18,9.28,"2022-06-19 21:18:00",9.09,"2022-06-19 21:56:30",14.68,14.82,"2022-06-19 21:05:30",14.57,"2022-06-19 21:30:00",9.17,9.2,"2022-06-19 21:33:00",9.15,"2022-06-19 21:20:00",8.87,8.9,"2022-06-19 21:58:30",8.86,"2022-06-19 21:20:00",22.63,22.75,"2022-06-19 21:50:00",22.59,"2022-06-19 21:01:30",46.58,46.62,"2022-06-19 21:45:30",46.56,"2022-06-19 21:00:30",0.000857853,0,1.489,150.9,50.6,248,3.5,"2022-06-19 21:05:30",0.4,"2022-06-19 21:41:30",0,0,0,0,0,"2022-06-19 21:00:30",0,"2022-06-19 21:00:30",-0.009,0
"2022-06-19 23:00:00",5443,67.83,"2022-06-19 22:00:30",12.74,0.041,"2022-06-19 22:01:00",0,"2022-06-19 22:00:30",949,21.28,21.7,"2022-06-19 22:02:00",21.09,"2022-06-19 22:52:30",89.7,90.7,"2022-06-19 22:19:30",87.8,"2022-06-19 22:00:30",24.34,24.56,"2022-06-19 22:03:00",24.11,"2022-06-19 22:57:30",25.1,25.24,"2022-06-19 22:12:30",24.9,"2022-06-19 22:52:30",24.94,25.13,"2022-06-19 22:02:00",24.88,"2022-06-19 22:18:00",25.71,25.87,"2022-06-19 22:11:00",25.59,"2022-06-19 22:57:30",25.09,25.16,"2022-06-19 22:38:00",25.05,"2022-06-19 22:14:00",25.19,25.23,"2022-06-19 22:15:30",25.09,"2022-06-19 22:26:30",9.11,9.19,"2022-06-19 22:33:30",9.07,"2022-06-19 22:50:00",14.64,14.74,"2022-06-19 22:08:00",14.55,"2022-06-19 22:35:30",9.17,9.22,"2022-06-19 22:32:00",9.14,"2022-06-19 22:51:00",8.88,8.92,"2022-06-19 22:40:30",8.86,"2022-06-19 22:07:30",22.7,22.79,"2022-06-19 22:29:00",22.64,"2022-06-19 22:03:30",46.6,46.63,"2022-06-19 22:01:00",46.57,"2022-06-19 22:04:00",0.0008756538,0,1.12,205.5,47.7,102,2.1,"2022-06-19 22:29:30",0,"2022-06-19 22:45:30",0,0,0,1,0,"2022-06-19 22:00:30",0,"2022-06-19 22:00:30",-0.016,0
"2022-06-20 00:00:00",5444,67.84,"2022-06-19 23:59:30",12.74,0.04,"2022-06-19 23:47:30",0,"2022-06-19 23:00:30",949,21.11,21.32,"2022-06-19 23:12:00",20.96,"2022-06-20 00:00:00",88.6,89.7,"2022-06-19 23:19:30",87.3,"2022-06-19 23:45:30",24.01,24.17,"2022-06-19 23:12:00",23.88,"2022-06-19 23:57:00",24.91,25.08,"2022-06-19 23:04:30",24.7,"2022-06-19 23:48:30",24.9,24.97,"2022-06-19 23:45:30",24.82,"2022-06-19 23:55:00",25.63,25.78,"2022-06-19 23:10:00",25.51,"2022-06-19 23:36:30",25.08,25.12,"2022-06-19 23:29:00",25.08,"2022-06-19 23:01:00",25.2,25.25,"2022-06-19 23:00:30",25.17,"2022-06-19 23:26:30",9.06,9.13,"2022-06-19 23:04:30",9.01,"2022-06-19 23:52:30",14.61,14.71,"2022-06-19 23:40:00",14.52,"2022-06-19 23:58:00",9.18,9.24,"2022-06-19 23:56:30",9.14,"2022-06-19 23:11:00",8.89,8.93,"2022-06-19 23:29:30",8.86,"2022-06-19 23:34:00",22.8,22.87,"2022-06-19 23:57:30",22.74,"2022-06-19 23:27:00",46.64,46.7,"2022-06-19 23:59:00",46.61,"2022-06-19 23:27:30",0.0008783778,0,1.348,140.1,30.57,172,3.6,"2022-06-19 23:31:00",0,"2022-06-19 23:04:30",0,0,0,8,0,"2022-06-19 23:00:30",0,"2022-06-19 23:00:30",-0.013,0
"2022-06-20 01:00:00",5445,67.82,"2022-06-20 00:02:30",12.74,0.04,"2022-06-20 00:38:30",0,"2022-06-20 00:00:30",949,20.54,20.96,"2022-06-20 00:00:30",20.37,"2022-06-20 01:00:00",90.9,92.2,"2022-06-20 00:49:30",87.9,"2022-06-20 00:00:30",23.69,23.93,"2022-06-20 00:01:00",23.5,"2022-06-20 00:53:30",24.71,24.87,"2022-06-20 00:11:00",24.53,"2022-06-20 00:54:00",24.76,24.92,"2022-06-20 00:06:30",24.67,"2022-06-20 00:34:30",25.59,25.68,"2022-06-20 00:19:00",25.51,"2022-06-20 00:27:30",25.09,25.16,"2022-06-20 00:12:00",25.08,"2022-06-20 00:00:30",25.2,25.25,"2022-06-20 00:08:00",25.17,"2022-06-20 00:33:00",9.02,9.09,"2022-06-20 00:01:00",8.97,"2022-06-20 00:35:00",14.51,14.59,"2022-06-20 00:11:00",14.45,"2022-06-20 00:38:30",9.16,9.24,"2022-06-20 00:04:00",9.12,"2022-06-20 00:57:00",8.89,8.94,"2022-06-20 00:26:30",8.86,"2022-06-20 00:42:30",22.85,22.97,"2022-06-20 00:36:00",22.76,"2022-06-20 00:10:30",46.67,46.72,"2022-06-20 00:20:00",46.64,"2022-06-20 00:02:00",0.0006170927,0,0.906,189.8,29.76,199,1.8,"2022-06-20 00:02:00",0,"2022-06-20 00:11:00",0,0,0,0,0,"2022-06-20 00:00:30",0,"2022-06-20 00:00:30",-0.019,0
"2022-06-20 02:00:00",5446,67.82,"2022-06-20 01:55:00",12.71,0.04,"2022-06-20 01:38:00",0,"2022-06-20 01:00:30",948,20.02,20.48,"2022-06-20 01:04:30",19.77,"2022-06-20 02:00:00",93,94.8,"2022-06-20 01:51:00",90.8,"2022-06-20 01:01:30",23.47,23.56,"2022-06-20 01:05:30",23.27,"2022-06-20 01:59:00",24.5,24.68,"2022-06-20 01:20:00",24.3,"2022-06-20 01:46:00",24.65,24.78,"2022-06-20 01:02:00",24.48,"2022-06-20 01:59:00",25.57,25.68,"2022-06-20 01:03:30",25.45,"2022-06-20 01:54:00",25.1,25.18,"2022-06-20 01:42:30",25.05,"2022-06-20 01:44:30",25.21,25.3,"2022-06-20 01:33:30",25.19,"2022-06-20 01:00:30",8.97,9.05,"2022-06-20 01:16:30",8.93,"2022-06-20 01:34:30",14.51,14.62,"2022-06-20 01:01:30",14.46,"2022-06-20 01:25:00",9.13,9.17,"2022-06-20 01:57:00",9.1,"2022-06-20 01:32:30",8.89,8.93,"2022-06-20 01:03:30",8.86,"2022-06-20 01:20:00",23,23.15,"2022-06-20 01:47:00",22.86,"2022-06-20 01:01:00",46.68,46.72,"2022-06-20 01:25:30",46.66,"2022-06-20 01:01:30",0.000474958,0,1.102,201.9,35.52,263,2.1,"2022-06-20 01:03:30",0,"2022-06-20 01:59:00",0,0,0,3,0,"2022-06-20 01:00:30",0,"2022-06-20 01:00:30",-0.018,0
"2022-06-20 03:00:00",5447,67.66,"2022-06-20 02:14:00",12.7,0.04,"2022-06-20 02:59:00",0,"2022-06-20 02:00:30",948,19.6,19.92,"2022-06-20 02:22:00",19.32,"2022-06-20 03:00:00",94.6,95.7,"2022-06-20 02:49:30",93.6,"2022-06-20 02:02:30",23.28,23.35,"2022-06-20 02:01:00",23.11,"2022-06-20 02:48:30",24.29,24.44,"2022-06-20 02:06:00",24.09,"2022-06-20 02:57:00",24.51,24.61,"2022-06-20 02:17:30",24.44,"2022-06-20 02:58:00",25.45,25.63,"2022-06-20 02:05:00",25.28,"2022-06-20 02:41:00",25.09,25.16,"2022-06-20 02:01:30",25.05,"2022-06-20 02:38:00",25.22,25.27,"2022-06-20 02:07:30",25.19,"2022-06-20 02:00:30",8.94,9.01,"2022-06-20 02:02:30",8.89,"2022-06-20 02:55:00",14.56,14.67,"2022-06-20 02:06:30",14.48,"2022-06-20 02:19:00",9.12,9.15,"2022-06-20 02:35:30",9.09,"2022-06-20 02:49:00",8.88,8.91,"2022-06-20 02:34:30",8.85,"2022-06-20 02:19:30",23.04,23.14,"2022-06-20 02:06:00",22.94,"2022-06-20 02:35:30",46.71,46.76,"2022-06-20 02:39:30",46.67,"2022-06-20 02:05:30",0.0004277444,0,1.287,208.6,31.36,174,2.2,"2022-06-20 02:14:00",0,"2022-06-20 02:01:00",0,0,0,0,0,"2022-06-20 02:00:30",0,"2022-06-20 02:00:30",-0.018,0
"2022-06-20 04:00:00",5448,67.9,"2022-06-20 03:37:00",12.68,0.039,"2022-06-20 03:58:30",0,"2022-06-20 03:00:30",948,19.22,19.55,"2022-06-20 03:22:00",18.86,"2022-06-20 03:52:30",96,97,"2022-06-20 03:22:00",94.7,"2022-06-20 03:00:30",23.03,23.17,"2022-06-20 03:03:00",22.88,"2022-06-20 03:53:30",24.11,24.24,"2022-06-20 03:20:00",23.91,"2022-06-20 03:58:30",24.4,24.6,"2022-06-20 03:06:30",24.26,"2022-06-20 03:44:30",25.38,25.48,"2022-06-20 03:10:30",25.26,"2022-06-20 03:53:00",25.08,25.16,"2022-06-20 03:04:30",24.99,"2022-06-20 03:49:30",25.22,25.35,"2022-06-20 03:33:00",25.19,"2022-06-20 03:03:00",8.91,8.98,"2022-06-20 03:44:00",8.86,"2022-06-20 03:53:00",14.56,14.67,"2022-06-20 03:09:00",14.49,"2022-06-20 03:28:30",9.12,9.18,"2022-06-20 03:45:00",9.08,"2022-06-20 03:16:30",8.86,8.9,"2022-06-20 03:11:00",8.83,"2022-06-20 03:57:00",22.98,23.2,"2022-06-20 03:16:30",22.85,"2022-06-20 03:41:00",46.7,46.74,"2022-06-20 03:12:00",46.67,"2022-06-20 03:18:30",0.00041506,0,1.284,177.6,19.44,115,2.5,"2022-06-20 03:06:30",0.3,"2022-06-20 03:57:00",0,0,0,4,0,"2022-06-20 03:00:30",0,"2022-06-20 03:00:30",-0.019,0
"2022-06-20 05:00:00",5449,66.99,"2022-06-20 05:00:00",12.74,0.039,"2022-06-20 04:47:00",0,"2022-06-20 04:00:30",948,19.19,19.49,"2022-06-20 04:04:30",18.99,"2022-06-20 04:34:00",97.1,98.3,"2022-06-20 04:49:30",96.2,"2022-06-20 04:00:30",22.8,22.94,"2022-06-20 04:02:00",22.7,"2022-06-20 04:44:00",23.94,24.08,"2022-06-20 04:02:30",23.8,"2022-06-20 04:58:00",24.3,24.41,"2022-06-20 04:18:00",24.13,"2022-06-20 04:53:00",25.35,25.46,"2022-06-20 04:04:30",25.2,"2022-06-20 04:51:00",25.02,25.14,"2022-06-20 04:13:30",24.89,"2022-06-20 04:53:00",25.22,25.32,"2022-06-20 04:08:00",25.19,"2022-06-20 04:04:00",8.87,8.92,"2022-06-20 04:06:30",8.83,"2022-06-20 04:49:30",14.58,14.69,"2022-06-20 04:57:30",14.51,"2022-06-20 04:36:30",9.14,9.22,"2022-06-20 04:14:00",9.09,"2022-06-20 04:59:30",8.85,8.9,"2022-06-20 04:55:30",8.83,"2022-06-20 04:14:00",23.01,23.11,"2022-06-20 04:59:30",22.92,"2022-06-20 04:05:30",46.72,46.76,"2022-06-20 04:27:00",46.68,"2022-06-20 04:01:00",0.0003831337,0,1.19,130,23.18,155,2.4,"2022-06-20 04:55:00",0.4,"2022-06-20 04:22:00",0,0,0,6,0,"2022-06-20 04:00:30",0,"2022-06-20 04:00:30",-0.02,0
"2022-06-20 06:00:00",5450,66.1,"2022-06-20 05:56:00",12.73,0.04,"2022-06-20 05:00:30",0,"2022-06-20 05:00:30",948,19.36,19.63,"2022-06-20 05:58:00",19.32,"2022-06-20 05:31:30",97.1,98,"2022-06-20 05:04:30",96.3,"2022-06-20 05:48:30",22.69,22.74,"2022-06-20 05:01:00",22.54,"2022-06-20 05:57:30",23.76,23.97,"2022-06-20 05:11:30",23.67,"2022-06-20 05:59:00",24.14,24.33,"2022-06-20 05:06:00",24.05,"2022-06-20 05:30:30",25.22,25.37,"2022-06-20 05:01:00",25.11,"2022-06-20 05:56:00",24.93,25.07,"2022-06-20 05:00:30",24.87,"2022-06-20 05:26:00",25.21,25.28,"2022-06-20 05:03:00",25.19,"2022-06-20 05:01:00",8.84,8.9,"2022-06-20 05:13:30",8.82,"2022-06-20 05:48:30",14.58,14.7,"2022-06-20 05:22:00",14.52,"2022-06-20 05:26:00",9.11,9.16,"2022-06-20 05:41:30",9.06,"2022-06-20 05:55:30",8.86,8.9,"2022-06-20 05:29:00",8.83,"2022-06-20 05:21:30",23.05,23.23,"2022-06-20 05:23:00",22.92,"2022-06-20 05:49:30",46.73,46.78,"2022-06-20 05:35:30",46.67,"2022-06-20 05:58:00",0.09177838,0,0.82,184.8,24.78,211,1.8,"2022-06-20 05:01:00",0,"2022-06-20 05:29:00",0,0,0,5,0,"2022-06-20 05:00:30",0,"2022-06-20 05:00:30",-0.013,0
"2022-06-20 07:00:00",5451,46.83,"2022-06-20 07:00:00",12.65,11.37,"2022-06-20 06:00:30",0,"2022-06-20 06:00:30",949,21.02,22.61,"2022-06-20 07:00:00",19.45,"2022-06-20 06:07:30",92.3,97.9,"2022-06-20 06:19:30",84.9,"2022-06-20 06:58:00",22.6,22.74,"2022-06-20 06:58:00",22.49,"2022-06-20 06:28:30",23.57,23.79,"2022-06-20 06:00:30",23.44,"2022-06-20 06:45:00",24.09,24.22,"2022-06-20 06:16:30",23.89,"2022-06-20 06:52:30",25.18,25.29,"2022-06-20 06:13:30",25.06,"2022-06-20 06:55:00",24.89,24.96,"2022-06-20 06:06:00",24.87,"2022-06-20 06:01:00",25.2,25.25,"2022-06-20 06:27:30",25.19,"2022-06-20 06:01:30",8.83,8.87,"2022-06-20 06:26:30",8.81,"2022-06-20 06:39:00",14.52,14.66,"2022-06-20 06:23:30",14.41,"2022-06-20 06:34:00",9.06,9.09,"2022-06-20 06:45:30",9.04,"2022-06-20 06:52:30",8.83,8.88,"2022-06-20 06:20:00",8.8,"2022-06-20 06:29:00",23.15,23.28,"2022-06-20 06:45:30",23.01,"2022-06-20 06:00:30",46.69,46.73,"2022-06-20 06:46:30",46.66,"2022-06-20 06:05:00",3.297154,0,0.563,241.5,47.34,57,1.3,"2022-06-20 06:44:30",0,"2022-06-20 06:11:00",0,0,0,0,0,"2022-06-20 06:00:30",0,"2022-06-20 06:00:30",0.583,0.236
"2022-06-20 08:00:00",5452,43.32,"2022-06-20 07:35:00",13.06,13.24,"2022-06-20 07:01:30",0.121,"2022-06-20 07:53:30",949,24.32,25.63,"2022-06-20 07:54:30",22.74,"2022-06-20 07:00:30",77.26,85.4,"2022-06-20 07:00:30",71.89,"2022-06-20 07:55:30",22.79,22.94,"2022-06-20 07:51:00",22.66,"2022-06-20 07:01:00",23.52,23.61,"2022-06-20 07:56:00",23.43,"2022-06-20 07:24:00",23.92,24.02,"2022-06-20 07:03:00",23.82,"2022-06-20 07:57:00",25.02,25.18,"2022-06-20 07:09:00",24.91,"2022-06-20 07:50:30",24.89,24.97,"2022-06-20 07:23:00",24.84,"2022-06-20 08:00:00",25.2,25.25,"2022-06-20 07:03:30",25.19,"2022-06-20 07:00:30",8.86,8.95,"2022-06-20 07:22:30",8.82,"2022-06-20 07:06:00",14.51,14.61,"2022-06-20 07:57:30",14.43,"2022-06-20 07:07:30",9.06,9.11,"2022-06-20 07:20:30",9.03,"2022-06-20 07:57:00",8.85,8.93,"2022-06-20 07:46:30",8.8,"2022-06-20 07:02:00",23.08,23.21,"2022-06-20 07:19:00",22.98,"2022-06-20 07:31:30",46.7,46.76,"2022-06-20 07:17:30",46.67,"2022-06-20 07:04:30",7.423288,0,1.867,165.6,32.78,151,4.3,"2022-06-20 07:51:30",0,"2022-06-20 07:02:00",0,0,0,1,0,"2022-06-20 07:00:30",0,"2022-06-20 07:00:30",1.386,0.993
"2022-06-20 09:00:00",5453,45.35,"2022-06-20 08:00:30",13.39,13.5,"2022-06-20 08:03:00",0.202,"2022-06-20 08:58:00",949,24.94,25.96,"2022-06-20 08:58:00",24.35,"2022-06-20 08:33:00",73.09,76.32,"2022-06-20 08:09:30",69.13,"2022-06-20 08:59:30",23.13,23.35,"2022-06-20 08:49:30",22.9,"2022-06-20 08:05:00",23.52,23.61,"2022-06-20 08:20:30",23.44,"2022-06-20 08:36:00",23.87,23.98,"2022-06-20 08:04:00",23.74,"2022-06-20 08:54:30",25.01,25.09,"2022-06-20 08:23:30",24.9,"2022-06-20 08:48:30",24.82,24.99,"2022-06-20 08:32:30",24.66,"2022-06-20 08:51:30",25.2,25.28,"2022-06-20 08:33:30",25.19,"2022-06-20 08:42:30",8.87,8.98,"2022-06-20 08:44:30",8.82,"2022-06-20 08:08:00",14.5,14.78,"2022-06-20 08:08:00",14.32,"2022-06-20 08:40:00",9.02,9.06,"2022-06-20 08:06:30",8.99,"2022-06-20 08:47:30",8.83,8.9,"2022-06-20 08:54:30",8.78,"2022-06-20 08:34:00",22.93,23.09,"2022-06-20 08:03:30",22.78,"2022-06-20 08:53:00",46.68,46.72,"2022-06-20 08:02:00",46.64,"2022-06-20 08:50:00",8.617726,0,3.947,131.6,17.41,120,8.6,"2022-06-20 08:27:30",0.5,"2022-06-20 08:09:30",0.017,1,0,1,2,"2022-06-20 08:04:30",0,"2022-06-20 08:00:30",1.534,1.775
"2022-06-20 10:00:00",5454,48.99,"2022-06-20 09:10:00",13.46,13.62,"2022-06-20 09:58:30",0.173,"2022-06-20 09:59:30",949,25.84,26.93,"2022-06-20 09:04:30",25.4,"2022-06-20 09:50:30",69.92,72.08,"2022-06-20 09:34:30",66.85,"2022-06-20 09:06:30",23.72,24.07,"2022-06-20 10:00:00",23.34,"2022-06-20 09:00:30",23.56,23.76,"2022-06-20 09:48:30",23.46,"2022-06-20 09:01:30",23.78,23.88,"2022-06-20 09:24:30",23.66,"2022-06-20 09:59:00",24.97,25.09,"2022-06-20 09:01:30",24.79,"2022-06-20 09:56:30",24.71,24.86,"2022-06-20 09:19:30",24.66,"2022-06-20 09:22:00",25.2,25.23,"2022-06-20 09:11:30",25.14,"2022-06-20 09:39:30",8.91,9.01,"2022-06-20 09:49:00",8.84,"2022-06-20 09:10:00",14.42,14.63,"2022-06-20 09:25:30",14.35,"2022-06-20 09:17:00",9,9.03,"2022-06-20 09:15:30",8.97,"2022-06-20 09:35:00",8.81,8.87,"2022-06-20 09:07:00",8.76,"2022-06-20 09:57:30",22.78,22.92,"2022-06-20 09:04:00",22.62,"2022-06-20 09:58:00",46.64,46.72,"2022-06-20 09:14:30",46.59,"2022-06-20 09:58:00",6.36134,0,3.253,157,26.52,126,6.9,"2022-06-20 09:47:30",0.7,"2022-06-20 09:36:30",0,0,0,1,0,"2022-06-20 09:00:30",0,"2022-06-20 09:00:30",1.185,2.439
"2022-06-20 11:00:00",5455,57.26,"2022-06-20 10:00:30",13.41,13.53,"2022-06-20 10:50:30",0.107,"2022-06-20 10:46:30",949,25.31,25.83,"2022-06-20 10:17:00",24.42,"2022-06-20 10:57:30",73.55,79.57,"2022-06-20 10:54:30",69.58,"2022-06-20 10:01:30",24.19,24.38,"2022-06-20 10:49:00",23.91,"2022-06-20 10:00:30",23.79,24.03,"2022-06-20 11:00:00",23.64,"2022-06-20 10:00:30",23.77,23.93,"2022-06-20 10:58:00",23.66,"2022-06-20 10:01:30",24.86,24.97,"2022-06-20 10:12:00",24.74,"2022-06-20 11:00:00",24.68,24.76,"2022-06-20 10:02:30",24.66,"2022-06-20 10:01:30",25.18,25.23,"2022-06-20 10:27:30",25.11,"2022-06-20 10:56:00",8.91,9,"2022-06-20 10:16:00",8.88,"2022-06-20 10:05:30",14.46,14.55,"2022-06-20 10:07:30",14.39,"2022-06-20 10:00:30",8.98,9.01,"2022-06-20 10:07:00",8.96,"2022-06-20 10:33:00",8.77,8.81,"2022-06-20 10:20:30",8.75,"2022-06-20 10:05:30",22.57,22.75,"2022-06-20 10:02:00",22.51,"2022-06-20 10:59:00",46.59,46.62,"2022-06-20 10:19:00",46.56,"2022-06-20 10:53:30",4.542197,0,3.469,145.1,29.51,127,6.9,"2022-06-20 10:25:30",0.7,"2022-06-20 10:15:00",0,0,0,1,0,"2022-06-20 10:00:30",0,"2022-06-20 10:00:30",0.832,2.917
"2022-06-20 12:00:00",5456,55.78,"2022-06-20 12:00:00",13.52,14.2,"2022-06-20 11:07:00",0.178,"2022-06-20 11:57:00",948,25.31,26.43,"2022-06-20 11:58:00",24.29,"2022-06-20 11:14:30",75.24,79.89,"2022-06-20 11:09:30",71.02,"2022-06-20 11:46:30",24.39,24.66,"2022-06-20 12:00:00",24.26,"2022-06-20 11:00:30",23.97,24.14,"2022-06-20 11:59:00",23.85,"2022-06-20 11:04:00",23.85,24.02,"2022-06-20 11:54:30",23.69,"2022-06-20 11:17:30",24.81,24.92,"2022-06-20 11:01:30",24.7,"2022-06-20 11:44:00",24.69,24.8,"2022-06-20 11:48:00",24.61,"2022-06-20 11:42:30",25.14,25.21,"2022-06-20 11:06:30",25.01,"2022-06-20 11:29:00",8.92,9,"2022-06-20 11:58:00",8.89,"2022-06-20 11:06:00",14.47,14.55,"2022-06-20 11:01:30",14.36,"2022-06-20 11:58:00",8.97,9,"2022-06-20 11:02:30",8.95,"2022-06-20 11:46:30",8.76,8.78,"2022-06-20 11:22:00",8.75,"2022-06-20 11:29:30",22.52,22.56,"2022-06-20 11:23:30",22.48,"2022-06-20 11:59:00",46.57,46.61,"2022-06-20 11:42:30",46.56,"2022-06-20 11:44:00",8.766137,0,3.381,122.3,20.17,127,7.1,"2022-06-20 11:08:00",1.3,"2022-06-20 11:21:00",0,0,0,0,0,"2022-06-20 11:00:30",0,"2022-06-20 11:00:30",1.594,3.166
"2022-06-20 13:00:00",5457,53.78,"2022-06-20 12:14:30",13.49,15.34,"2022-06-20 12:17:00",0.163,"2022-06-20 12:26:30",947,25.97,27.09,"2022-06-20 12:07:00",25.01,"2022-06-20 12:23:30",77.04,82.8,"2022-06-20 12:30:00",68.3,"2022-06-20 12:08:30",24.9,25.16,"2022-06-20 12:42:30",24.56,"2022-06-20 12:00:30",24.19,24.42,"2022-06-20 12:55:00",23.98,"2022-06-20 12:00:30",23.93,24.14,"2022-06-20 12:45:30",23.83,"2022-06-20 12:02:30",24.83,24.97,"2022-06-20 12:41:30",24.71,"2022-06-20 12:50:00",24.69,24.78,"2022-06-20 12:03:30",24.59,"2022-06-20 12:53:30",25.08,25.19,"2022-06-20 12:04:30",24.98,"2022-06-20 12:27:00",8.93,8.98,"2022-06-20 12:30:00",8.9,"2022-06-20 12:04:00",14.42,14.49,"2022-06-20 12:58:30",14.37,"2022-06-20 12:30:30",8.96,9.01,"2022-06-20 12:24:30",8.95,"2022-06-20 12:37:30",8.75,8.77,"2022-06-20 12:25:00",8.74,"2022-06-20 12:50:00",22.5,22.57,"2022-06-20 12:26:00",22.47,"2022-06-20 12:38:00",46.57,46.6,"2022-06-20 12:29:30",46.54,"2022-06-20 12:28:00",10.58506,0,3.309,170,38.21,99,7.2,"2022-06-20 12:11:30",0.8,"2022-06-20 12:26:00",0,0,0,0,0,"2022-06-20 12:00:30",0,"2022-06-20 12:00:30",1.949,3.159
"2022-06-20 14:00:00",5458,53.57,"2022-06-20 13:08:00",13.5,14.85,"2022-06-20 13:44:30",0.132,"2022-06-20 13:10:00",947,26.69,27.18,"2022-06-20 13:16:00",26.25,"2022-06-20 13:49:00",68.89,74.3,"2022-06-20 13:02:00",65.55,"2022-06-20 13:18:30",25.46,25.77,"2022-06-20 13:52:30",25.08,"2022-06-20 13:01:00",24.46,24.65,"2022-06-20 13:46:30",24.29,"2022-06-20 13:00:30",23.99,24.16,"2022-06-20 13:57:00",23.87,"2022-06-20 13:05:30",24.88,25.03,"2022-06-20 14:00:00",24.75,"2022-06-20 13:24:30",24.67,24.78,"2022-06-20 13:55:30",24.55,"2022-06-20 13:04:30",25.02,25.13,"2022-06-20 13:21:30",24.98,"2022-06-20 13:03:30",8.99,9.1,"2022-06-20 13:46:30",8.93,"2022-06-20 13:10:00",14.5,14.62,"2022-06-20 13:28:30",14.41,"2022-06-20 13:02:00",8.96,8.99,"2022-06-20 13:32:00",8.94,"2022-06-20 13:42:00",8.74,8.76,"2022-06-20 13:09:00",8.73,"2022-06-20 13:59:00",22.48,22.52,"2022-06-20 13:07:00",22.46,"2022-06-20 13:58:30",46.57,46.59,"2022-06-20 13:04:00",46.55,"2022-06-20 13:51:30",8.044294,0,3.493,127.4,26.39,109,6.9,"2022-06-20 13:22:00",1.5,"2022-06-20 13:35:00",0,0,0,1,0,"2022-06-20 13:00:30",0,"2022-06-20 13:00:30",1.511,2.93
"2022-06-20 15:00:00",5459,55.34,"2022-06-20 14:09:30",13.5,13.64,"2022-06-20 14:27:00",0.149,"2022-06-20 14:00:30",947,24.17,27.49,"2022-06-20 14:04:30",23.11,"2022-06-20 14:37:30",84.8,91,"2022-06-20 14:45:00",64.76,"2022-06-20 14:04:00",25.7,25.81,"2022-06-20 14:31:00",25.65,"2022-06-20 14:00:30",24.76,24.94,"2022-06-20 14:59:30",24.53,"2022-06-20 14:01:00",24.11,24.24,"2022-06-20 14:16:00",24.05,"2022-06-20 14:12:00",24.98,25.09,"2022-06-20 14:40:00",24.81,"2022-06-20 14:20:30",24.67,24.82,"2022-06-20 14:28:00",24.6,"2022-06-20 14:17:00",25.01,25.08,"2022-06-20 14:25:30",24.98,"2022-06-20 14:00:30",9.03,9.11,"2022-06-20 15:00:00",8.98,"2022-06-20 14:02:00",14.56,14.64,"2022-06-20 14:56:30",14.5,"2022-06-20 14:07:30",8.97,9,"2022-06-20 14:39:30",8.95,"2022-06-20 14:05:30",8.74,8.75,"2022-06-20 14:16:00",8.73,"2022-06-20 14:36:30",22.47,22.53,"2022-06-20 14:19:30",22.45,"2022-06-20 14:21:30",46.56,46.57,"2022-06-20 14:00:30",46.54,"2022-06-20 14:35:00",4.062334,0,3.449,134.7,18.81,130,7.9,"2022-06-20 14:05:30",1.1,"2022-06-20 14:44:30",0,0,0,1,0,"2022-06-20 14:00:30",0,"2022-06-20 14:00:30",0.709,2.449
"2022-06-20 16:00:00",5460,58.93,"2022-06-20 15:49:00",13.34,13.51,"2022-06-20 15:50:30",0.002,"2022-06-20 15:53:30",947,25.35,26.49,"2022-06-20 15:42:00",23.82,"2022-06-20 15:01:30",79.88,87.3,"2022-06-20 15:05:30",74.09,"2022-06-20 15:45:30",25.67,25.77,"2022-06-20 15:05:30",25.58,"2022-06-20 15:32:30",24.96,25.1,"2022-06-20 15:28:30",24.75,"2022-06-20 15:05:00",24.25,24.4,"2022-06-20 15:47:00",24.05,"2022-06-20 15:04:00",25.01,25.09,"2022-06-20 15:09:00",24.9,"2022-06-20 15:35:00",24.68,24.76,"2022-06-20 15:08:30",24.61,"2022-06-20 15:02:30",24.99,25.03,"2022-06-20 15:07:30",24.98,"2022-06-20 15:00:30",8.98,9.05,"2022-06-20 15:02:00",8.95,"2022-06-20 15:41:30",14.55,14.66,"2022-06-20 15:22:00",14.42,"2022-06-20 16:00:00",8.97,9,"2022-06-20 15:00:30",8.95,"2022-06-20 15:38:00",8.74,8.76,"2022-06-20 15:23:30",8.73,"2022-06-20 15:10:30",22.47,22.5,"2022-06-20 15:53:00",22.44,"2022-06-20 15:19:00",46.55,46.56,"2022-06-20 15:04:00",46.52,"2022-06-20 15:22:00",6.233307,0,2.594,137.6,25.32,149,4.4,"2022-06-20 15:47:30",0,"2022-06-20 15:34:30",0,0,0,1,0,"2022-06-20 15:00:30",0,"2022-06-20 15:00:30",1.156,1.792
"2022-06-20 17:00:00",5461,59.73,"2022-06-20 16:14:00",12.96,8.41,"2022-06-20 17:00:00",0,"2022-06-20 16:22:00",947,25.1,26.41,"2022-06-20 16:07:00",23.69,"2022-06-20 17:00:00",77.76,83.9,"2022-06-20 16:59:30",72.39,"2022-06-20 16:18:00",25.54,25.71,"2022-06-20 16:02:00",25.44,"2022-06-20 16:57:30",25,25.1,"2022-06-20 16:39:30",24.87,"2022-06-20 16:28:00",24.34,24.51,"2022-06-20 16:52:00",24.26,"2022-06-20 16:01:00",25.03,25.14,"2022-06-20 16:50:00",24.89,"2022-06-20 16:04:30",24.68,24.78,"2022-06-20 16:38:30",24.63,"2022-06-20 16:07:30",24.99,25.07,"2022-06-20 16:24:30",24.98,"2022-06-20 16:02:00",8.97,9.05,"2022-06-20 16:49:00",8.91,"2022-06-20 16:58:00",14.5,14.58,"2022-06-20 16:50:00",14.46,"2022-06-20 16:02:00",8.98,9,"2022-06-20 16:44:00",8.96,"2022-06-20 16:19:30",8.75,8.78,"2022-06-20 16:25:00",8.73,"2022-06-20 16:05:00",22.48,22.52,"2022-06-20 16:10:30",22.46,"2022-06-20 16:20:00",46.54,46.56,"2022-06-20 16:04:00",46.52,"2022-06-20 16:45:00",1.411248,0,2.948,146.9,21.04,184,5.6,"2022-06-20 16:55:00",1.1,"2022-06-20 17:00:00",0,0,0,1,0,"2022-06-20 16:00:30",0,"2022-06-20 16:00:30",0.258,1.023
"2022-06-20 18:00:00",5462,63.01,"2022-06-20 17:00:30",12.9,0.123,"2022-06-20 18:00:00",0,"2022-06-20 17:00:30",948,22.6,23.64,"2022-06-20 17:01:00",21.78,"2022-06-20 17:59:00",90,95.2,"2022-06-20 17:58:00",83.1,"2022-06-20 17:00:30",25.18,25.45,"2022-06-20 17:02:00",24.94,"2022-06-20 18:00:00",25.03,25.18,"2022-06-20 17:26:00",24.87,"2022-06-20 17:51:30",24.49,24.58,"2022-06-20 17:33:00",24.38,"2022-06-20 17:06:00",25.15,25.27,"2022-06-20 17:56:00",24.98,"2022-06-20 17:14:00",24.68,24.76,"2022-06-20 17:03:30",24.66,"2022-06-20 17:00:30",24.99,25.03,"2022-06-20 17:42:00",24.98,"2022-06-20 17:01:00",8.94,9.04,"2022-06-20 17:38:00",8.86,"2022-06-20 17:52:30",14.45,14.63,"2022-06-20 17:34:00",14.37,"2022-06-20 17:56:30",8.98,9.01,"2022-06-20 17:23:30",8.97,"2022-06-20 17:05:30",8.76,8.85,"2022-06-20 17:37:00",8.74,"2022-06-20 17:14:30",22.49,22.57,"2022-06-20 17:39:00",22.46,"2022-06-20 17:33:30",46.54,46.58,"2022-06-20 17:43:30",46.52,"2022-06-20 17:02:30",0.02632505,0,3.449,177.6,13.88,175,6.2,"2022-06-20 17:11:30",1.4,"2022-06-20 17:32:00",0,0,0,1,0,"2022-06-20 17:00:30",0,"2022-06-20 17:00:30",-0.015,0.262
"2022-06-20 19:00:00",5463,66.84,"2022-06-20 18:01:00",12.79,0.047,"2022-06-20 18:58:30",0,"2022-06-20 18:00:30",948,21.64,21.8,"2022-06-20 18:01:00",21.56,"2022-06-20 18:53:00",96.2,97.3,"2022-06-20 18:49:30",94.7,"2022-06-20 18:01:30",24.78,25.01,"2022-06-20 18:03:00",24.55,"2022-06-20 18:55:00",24.98,25.12,"2022-06-20 18:01:30",24.89,"2022-06-20 18:15:30",24.51,24.62,"2022-06-20 18:54:30",24.46,"2022-06-20 18:04:30",25.19,25.29,"2022-06-20 18:40:30",25.03,"2022-06-20 18:58:30",24.69,24.76,"2022-06-20 18:42:00",24.66,"2022-06-20 18:01:00",25,25.06,"2022-06-20 18:45:00",24.98,"2022-06-20 18:00:30",8.87,8.92,"2022-06-20 18:09:00",8.83,"2022-06-20 18:51:30",14.43,14.54,"2022-06-20 18:49:00",14.37,"2022-06-20 18:08:30",8.99,9.02,"2022-06-20 18:30:30",8.97,"2022-06-20 18:03:00",8.75,8.78,"2022-06-20 18:35:00",8.74,"2022-06-20 18:03:00",22.48,22.58,"2022-06-20 18:55:30",22.46,"2022-06-20 18:08:30",46.54,46.55,"2022-06-20 18:02:30",46.51,"2022-06-20 18:56:00",0.0009322878,0,1.84,150.1,21.42,199,4.1,"2022-06-20 18:10:00",0.5,"2022-06-20 18:43:30",0,0,0,6,0,"2022-06-20 18:00:30",0,"2022-06-20 18:00:30",-0.015,0
"2022-06-20 20:00:00",5464,66.93,"2022-06-20 19:59:00",12.78,0.043,"2022-06-20 19:52:30",0,"2022-06-20 19:00:30",949,21.47,21.63,"2022-06-20 19:09:30",21.38,"2022-06-20 19:35:30",96.6,97.4,"2022-06-20 19:35:00",94.5,"2022-06-20 20:00:00",24.46,24.64,"2022-06-20 19:00:30",24.28,"2022-06-20 19:56:00",24.85,25.08,"2022-06-20 19:07:00",24.69,"2022-06-20 19:42:00",24.51,24.6,"2022-06-20 19:10:00",24.46,"2022-06-20 19:00:30",25.23,25.34,"2022-06-20 19:31:30",25.11,"2022-06-20 19:25:00",24.72,24.81,"2022-06-20 19:49:30",24.66,"2022-06-20 19:00:30",25,25.06,"2022-06-20 19:43:30",24.98,"2022-06-20 19:01:00",8.84,8.95,"2022-06-20 19:01:00",8.8,"2022-06-20 19:49:00",14.53,14.6,"2022-06-20 19:06:30",14.47,"2022-06-20 19:18:00",8.99,9.03,"2022-06-20 19:33:30",8.98,"2022-06-20 19:03:30",8.76,8.82,"2022-06-20 19:40:30",8.74,"2022-06-20 19:37:00",22.51,22.72,"2022-06-20 19:42:30",22.47,"2022-06-20 19:01:00",46.54,46.58,"2022-06-20 19:32:00",46.53,"2022-06-20 19:00:30",0.0006342131,0,1.508,139.9,26.7,100,3.8,"2022-06-20 19:50:00",0.5,"2022-06-20 19:31:30",0,0,0,9,0,"2022-06-20 19:00:30",0,"2022-06-20 19:00:30",-0.017,0
"2022-06-20 21:00:00",5465,66.69,"2022-06-20 20:34:30",12.79,0.042,"2022-06-20 20:49:00",0,"2022-06-20 20:00:30",949,21.15,21.54,"2022-06-20 20:07:00",20.79,"2022-06-20 20:58:30",92.2,93.7,"2022-06-20 20:00:30",91.1,"2022-06-20 20:10:00",24.24,24.38,"2022-06-20 20:01:30",24.03,"2022-06-20 20:50:00",24.76,24.89,"2022-06-20 20:43:30",24.61,"2022-06-20 20:44:30",24.5,24.58,"2022-06-20 20:15:30",24.46,"2022-06-20 20:01:00",25.27,25.41,"2022-06-20 20:45:00",25.11,"2022-06-20 20:01:00",24.78,24.89,"2022-06-20 20:42:00",24.66,"2022-06-20 20:06:00",25.02,25.11,"2022-06-20 20:58:00",24.98,"2022-06-20 20:00:30",8.82,8.93,"2022-06-20 20:48:00",8.77,"2022-06-20 20:57:30",14.52,14.63,"2022-06-20 20:03:00",14.4,"2022-06-20 20:33:00",9,9.06,"2022-06-20 20:58:30",8.98,"2022-06-20 20:30:30",8.77,8.79,"2022-06-20 20:10:30",8.75,"2022-06-20 20:20:00",22.63,22.76,"2022-06-20 21:00:00",22.51,"2022-06-20 20:01:00",46.55,46.57,"2022-06-20 20:42:00",46.52,"2022-06-20 20:07:30",0.0006579346,0,2.718,118,14.14,129,5.7,"2022-06-20 20:01:30",1,"2022-06-20 20:53:30",0,0,0,7,0,"2022-06-20 20:00:30",0,"2022-06-20 20:00:30",-0.008,0
"2022-06-20 22:00:00",5466,66.85,"2022-06-20 21:55:00",12.84,0.041,"2022-06-20 21:44:30",0,"2022-06-20 21:00:30",949,20.58,20.86,"2022-06-20 21:07:00",20.4,"2022-06-20 21:50:30",94.1,95.6,"2022-06-20 21:49:30",92.4,"2022-06-20 21:01:00",23.95,24.13,"2022-06-20 21:03:30",23.78,"2022-06-20 21:55:00",24.6,24.78,"2022-06-20 21:10:00",24.46,"2022-06-20 21:59:00",24.5,24.63,"2022-06-20 21:51:30",24.44,"2022-06-20 21:54:30",25.27,25.39,"2022-06-20 21:02:30",25.13,"2022-06-20 21:42:00",24.84,24.91,"2022-06-20 21:21:30",24.71,"2022-06-20 21:47:30",25.03,25.13,"2022-06-20 21:35:00",24.98,"2022-06-20 21:00:30",8.79,8.87,"2022-06-20 21:02:30",8.75,"2022-06-20 21:39:30",14.65,14.95,"2022-06-20 21:08:00",14.49,"2022-06-20 21:26:30",9.03,9.07,"2022-06-20 21:19:30",8.99,"2022-06-20 21:46:30",8.76,8.78,"2022-06-20 21:09:00",8.74,"2022-06-20 21:16:00",22.71,22.83,"2022-06-20 21:42:30",22.64,"2022-06-20 21:26:30",46.56,46.6,"2022-06-20 21:23:00",46.53,"2022-06-20 21:10:00",0.0005847245,0,1.634,155,18.82,164,2.7,"2022-06-20 21:47:30",0.5,"2022-06-20 21:11:00",0,0,0,8,0,"2022-06-20 21:00:30",0,"2022-06-20 21:00:30",-0.015,0
"2022-06-20 23:00:00",5467,66.76,"2022-06-20 22:58:00",12.83,0.04,"2022-06-20 22:29:30",0,"2022-06-20 22:00:30",949,20.33,20.49,"2022-06-20 22:04:30",20.27,"2022-06-20 22:21:30",95.7,96.6,"2022-06-20 22:49:30",94.7,"2022-06-20 22:18:00",23.69,23.87,"2022-06-20 22:00:30",23.44,"2022-06-20 22:50:00",24.42,24.63,"2022-06-20 22:04:00",24.28,"2022-06-20 22:40:30",24.43,24.58,"2022-06-20 22:24:30",24.26,"2022-06-20 22:42:00",25.24,25.38,"2022-06-20 22:18:30",25.08,"2022-06-20 22:13:30",24.86,24.91,"2022-06-20 22:14:00",24.76,"2022-06-20 22:10:30",25.09,25.19,"2022-06-20 22:12:30",24.98,"2022-06-20 22:06:30",8.78,8.85,"2022-06-20 22:39:00",8.74,"2022-06-20 22:30:30",14.51,14.71,"2022-06-20 22:01:30",14.36,"2022-06-20 22:58:30",8.99,9.03,"2022-06-20 22:20:00",8.97,"2022-06-20 22:39:00",8.76,8.8,"2022-06-20 22:46:30",8.74,"2022-06-20 22:03:00",22.78,22.93,"2022-06-20 22:54:30",22.67,"2022-06-20 22:21:30",46.55,46.59,"2022-06-20 22:03:00",46.52,"2022-06-20 22:15:00",0.0004241791,0,0.797,215,58.37,223,1.6,"2022-06-20 22:05:00",0.3,"2022-06-20 22:17:00",0,0,0,0,0,"2022-06-20 22:00:30",0,"2022-06-20 22:00:30",-0.021,0
"2022-06-21 00:00:00",5468,66.72,"2022-06-20 23:22:00",12.71,0.041,"2022-06-20 23:25:00",0,"2022-06-20 23:00:30",948,20.05,20.33,"2022-06-20 23:09:30",19.74,"2022-06-21 00:00:00",96.5,97.4,"2022-06-20 23:49:30",95.3,"2022-06-20 23:04:00",23.49,23.61,"2022-06-20 23:01:00",23.29,"2022-06-21 00:00:00",24.29,24.47,"2022-06-20 23:04:30",24.11,"2022-06-20 23:37:00",24.31,24.49,"2022-06-20 23:05:00",24.26,"2022-06-20 23:17:30",25.2,25.31,"2022-06-20 23:26:00",25.11,"2022-06-20 23:49:30",24.87,24.92,"2022-06-20 23:48:00",24.78,"2022-06-20 23:08:30",25.13,25.23,"2022-06-20 23:21:30",25.03,"2022-06-20 23:02:30",8.75,8.87,"2022-06-20 23:39:30",8.71,"2022-06-20 23:58:30",14.38,14.46,"2022-06-20 23:52:30",14.31,"2022-06-20 23:32:30",8.98,9.01,"2022-06-20 23:27:00",8.95,"2022-06-20 23:57:00",8.76,8.8,"2022-06-20 23:50:30",8.74,"2022-06-20 23:04:30",22.87,22.97,"2022-06-20 23:35:00",22.77,"2022-06-20 23:07:30",46.54,46.58,"2022-06-20 23:02:00",46.5,"2022-06-20 23:28:00",0.0004250062,0,0.672,254.5,45.46,201,1.4,"2022-06-20 23:37:30",0,"2022-06-20 23:21:30",0,0,0,4,0,"2022-06-20 23:00:30",0,"2022-06-20 23:00:30",-0.022,0
"2022-06-21 01:00:00",5469,66.48,"2022-06-21 00:58:00",12.74,0.04,"2022-06-21 00:07:00",0,"2022-06-21 00:00:30",948,19.67,19.82,"2022-06-21 00:01:00",19.61,"2022-06-21 00:33:00",96.8,97.6,"2022-06-21 00:49:30",95.8,"2022-06-21 00:04:00",23.27,23.38,"2022-06-21 00:06:00",23.07,"2022-06-21 00:57:00",24.11,24.26,"2022-06-21 00:02:00",23.93,"2022-06-21 00:51:30",24.28,24.41,"2022-06-21 00:23:30",24.08,"2022-06-21 00:57:30",25.19,25.3,"2022-06-21 00:52:30",25.08,"2022-06-21 00:17:00",24.86,24.93,"2022-06-21 00:18:30",24.76,"2022-06-21 00:46:00",25.15,25.21,"2022-06-21 00:40:00",25.06,"2022-06-21 00:32:30",8.72,8.77,"2022-06-21 00:07:00",8.68,"2022-06-21 00:41:30",14.42,14.51,"2022-06-21 00:37:30",14.35,"2022-06-21 00:45:30",8.96,9,"2022-06-21 00:24:30",8.94,"2022-06-21 00:54:30",8.76,8.8,"2022-06-21 00:02:30",8.74,"2022-06-21 00:36:30",23.02,23.14,"2022-06-21 00:25:30",22.9,"2022-06-21 00:00:30",46.57,46.62,"2022-06-21 00:51:30",46.53,"2022-06-21 00:02:00",0.0004681821,0,1.488,177.4,11.67,153,2.3,"2022-06-21 00:43:00",0.6,"2022-06-21 00:38:00",0,0,0,4,0,"2022-06-21 00:00:30",0,"2022-06-21 00:00:30",-0.018,0
"2022-06-21 02:00:00",5470,65.7,"2022-06-21 02:00:00",12.79,0.04,"2022-06-21 01:13:30",0,"2022-06-21 01:00:30",948,19.73,19.9,"2022-06-21 01:49:30",19.61,"2022-06-21 01:10:00",97.2,98,"2022-06-21 01:19:30",96.4,"2022-06-21 01:04:00",23.07,23.15,"2022-06-21 01:00:30",22.9,"2022-06-21 01:49:00",23.95,24.08,"2022-06-21 01:02:30",23.85,"2022-06-21 01:58:00",24.14,24.25,"2022-06-21 01:22:30",24.05,"2022-06-21 01:47:00",25.18,25.29,"2022-06-21 01:11:30",25.05,"2022-06-21 02:00:00",24.85,24.91,"2022-06-21 01:01:30",24.7,"2022-06-21 01:04:30",25.16,25.21,"2022-06-21 01:22:00",25.06,"2022-06-21 01:23:30",8.7,8.76,"2022-06-21 01:07:00",8.66,"2022-06-21 01:28:30",14.44,14.54,"2022-06-21 01:44:30",14.36,"2022-06-21 01:02:30",8.96,8.99,"2022-06-21 01:34:00",8.94,"2022-06-21 02:00:00",8.75,8.79,"2022-06-21 01:23:30",8.73,"2022-06-21 01:58:00",22.82,23.05,"2022-06-21 01:53:00",22.69,"2022-06-21 01:19:30",46.6,46.66,"2022-06-21 01:04:00",46.56,"2022-06-21 01:25:00",0.0002936397,0,0.925,172.7,45.03,251,1.9,"2022-06-21 01:07:00",0,"2022-06-21 01:36:30",0,0,0,5,0,"2022-06-21 01:00:30",0,"2022-06-21 01:00:30",-0.021,0
"2022-06-21 03:00:00",5471,65.61,"2022-06-21 02:47:00",12.78,0.04,"2022-06-21 02:13:30",0,"2022-06-21 02:00:30",947,19.73,19.91,"2022-06-21 02:19:30",19.61,"2022-06-21 02:56:00",97.2,97.9,"2022-06-21 02:19:30",96.5,"2022-06-21 02:49:00",22.93,22.97,"2022-06-21 02:09:30",22.87,"2022-06-21 02:56:00",23.82,24.05,"2022-06-21 02:06:30",23.67,"2022-06-21 02:56:00",24.13,24.26,"2022-06-21 02:39:00",24.04,"2022-06-21 02:53:30",25.06,25.23,"2022-06-21 02:24:00",24.87,"2022-06-21 02:43:30",24.79,24.9,"2022-06-21 02:03:30",24.68,"2022-06-21 02:57:30",25.15,25.21,"2022-06-21 02:05:30",25.05,"2022-06-21 02:26:30",8.68,8.76,"2022-06-21 02:08:30",8.64,"2022-06-21 02:54:30",14.47,14.58,"2022-06-21 02:17:30",14.4,"2022-06-21 02:10:00",8.94,8.98,"2022-06-21 02:08:30",8.92,"2022-06-21 02:37:00",8.76,8.81,"2022-06-21 02:52:30",8.73,"2022-06-21 02:02:00",22.73,22.93,"2022-06-21 02:00:30",22.59,"2022-06-21 02:42:00",46.6,46.64,"2022-06-21 02:57:30",46.56,"2022-06-21 02:53:00",0.0001921925,0,0.722,196.6,24.58,204,1.1,"2022-06-21 02:08:30",0.3,"2022-06-21 02:01:30",0,0,0,0,0,"2022-06-21 02:00:30",0,"2022-06-21 02:00:30",-0.022,0
"2022-06-21 04:00:00",5472,65.01,"2022-06-21 04:00:00",12.65,0.04,"2022-06-21 03:26:00",0,"2022-06-21 03:00:30",947,19.79,20.3,"2022-06-21 03:55:30",19.48,"2022-06-21 03:23:00",97.4,98.5,"2022-06-21 03:34:30",96.2,"2022-06-21 04:00:00",22.78,22.94,"2022-06-21 03:01:00",22.7,"2022-06-21 03:28:30",23.69,23.82,"2022-06-21 03:02:00",23.54,"2022-06-21 03:54:00",24.01,24.2,"2022-06-21 03:05:00",23.87,"2022-06-21 03:30:00",25.02,25.09,"2022-06-21 03:10:30",24.95,"2022-06-21 03:01:30",24.73,24.84,"2022-06-21 03:02:30",24.66,"2022-06-21 03:13:00",25.14,25.21,"2022-06-21 03:02:00",25.02,"2022-06-21 03:58:30",8.67,8.76,"2022-06-21 03:31:00",8.64,"2022-06-21 03:50:00",14.31,14.59,"2022-06-21 03:10:00",14.19,"2022-06-21 03:30:30",8.96,9.01,"2022-06-21 03:31:30",8.92,"2022-06-21 03:05:30",8.75,8.79,"2022-06-21 03:02:00",8.72,"2022-06-21 03:45:30",22.83,22.98,"2022-06-21 03:50:30",22.69,"2022-06-21 03:25:30",46.62,46.67,"2022-06-21 03:35:30",46.57,"2022-06-21 03:00:30",0.0002651619,0,2.129,146.2,43.08,127,6.6,"2022-06-21 03:47:00",0.5,"2022-06-21 03:13:30",0,0,0,1,0,"2022-06-21 03:00:30",0,"2022-06-21 03:00:30",-0.016,0
"2022-06-21 05:00:00",5473,64.61,"2022-06-21 04:14:30",12.71,0.04,"2022-06-21 04:16:00",0,"2022-06-21 04:00:30",947,20.25,20.45,"2022-06-21 04:09:30",19.87,"2022-06-21 05:00:00",95.2,96.4,"2022-06-21 04:04:30",94.3,"2022-06-21 04:46:30",22.72,22.74,"2022-06-21 04:00:30",22.62,"2022-06-21 04:55:00",23.53,23.64,"2022-06-21 04:13:00",23.46,"2022-06-21 04:08:00",23.93,24.05,"2022-06-21 04:25:00",23.82,"2022-06-21 04:58:00",25.02,25.09,"2022-06-21 04:18:30",24.92,"2022-06-21 04:42:00",24.69,24.79,"2022-06-21 04:02:00",24.66,"2022-06-21 04:02:30",25.13,25.21,"2022-06-21 04:50:30",25.01,"2022-06-21 04:16:00",8.66,8.72,"2022-06-21 04:07:00",8.62,"2022-06-21 04:54:00",14.32,14.5,"2022-06-21 04:32:00",14.19,"2022-06-21 04:08:30",8.93,8.97,"2022-06-21 04:10:30",8.9,"2022-06-21 04:58:30",8.74,8.8,"2022-06-21 04:55:30",8.71,"2022-06-21 04:48:00",22.97,23.14,"2022-06-21 04:33:30",22.8,"2022-06-21 04:01:00",46.62,46.69,"2022-06-21 04:04:30",46.58,"2022-06-21 04:58:00",8.65887e-05,0,1.553,83.6,42.94,211,3.9,"2022-06-21 04:06:00",0,"2022-06-21 04:41:30",0,0,0,5,0,"2022-06-21 04:00:30",0,"2022-06-21 04:00:30",-0.016,0
"2022-06-21 06:00:00",5474,64.78,"2022-06-21 05:00:30",12.72,0.042,"2022-06-21 05:00:30",0,"2022-06-21 05:00:30",948,19.36,19.87,"2022-06-21 05:00:30",19.15,"2022-06-21 05:53:30",96.8,98.4,"2022-06-21 05:51:00",94.5,"2022-06-21 05:01:30",22.55,22.71,"2022-06-21 05:07:30",22.39,"2022-06-21 05:59:30",23.45,23.58,"2022-06-21 05:05:30",23.25,"2022-06-21 05:53:00",23.82,23.97,"2022-06-21 05:22:00",23.67,"2022-06-21 05:51:00",24.97,25.09,"2022-06-21 05:01:00",24.82,"2022-06-21 05:55:30",24.69,24.78,"2022-06-21 05:13:30",24.66,"2022-06-21 05:01:30",25.08,25.17,"2022-06-21 05:00:30",24.98,"2022-06-21 05:11:30",8.63,8.68,"2022-06-21 05:04:00",8.61,"2022-06-21 05:37:00",14.35,14.44,"2022-06-21 05:02:30",14.29,"2022-06-21 05:56:00",8.93,8.98,"2022-06-21 05:05:30",8.89,"2022-06-21 05:58:30",8.71,8.75,"2022-06-21 05:04:00",8.69,"2022-06-21 05:11:00",22.87,22.97,"2022-06-21 05:13:30",22.75,"2022-06-21 05:26:30",46.62,46.66,"2022-06-21 05:45:30",46.58,"2022-06-21 05:18:00",0.1640942,0,0.88,225.8,19.66,231,1.6,"2022-06-21 05:04:00",0,"2022-06-21 05:23:30",0,0,0,0,0,"2022-06-21 05:00:30",0,"2022-06-21 05:00:30",-0.007,0
"2022-06-21 07:00:00",5475,47.93,"2022-06-21 07:00:00",12.72,12.29,"2022-06-21 06:04:00",0,"2022-06-21 06:02:30",948,20.74,22.87,"2022-06-21 06:57:00",19.34,"2022-06-21 06:01:30",95.6,99.6,"2022-06-21 06:08:30",85.2,"2022-06-21 06:58:00",22.34,22.48,"2022-06-21 06:08:30",22.27,"2022-06-21 06:36:00",23.31,23.42,"2022-06-21 06:02:30",23.22,"2022-06-21 06:54:30",23.72,23.82,"2022-06-21 06:18:00",23.64,"2022-06-21 06:09:00",24.84,24.96,"2022-06-21 06:04:00",24.69,"2022-06-21 06:28:00",24.69,24.78,"2022-06-21 06:05:30",24.63,"2022-06-21 06:23:30",25.07,25.19,"2022-06-21 06:15:30",24.98,"2022-06-21 06:05:30",8.63,8.68,"2022-06-21 06:13:00",8.6,"2022-06-21 06:04:00",14.33,14.45,"2022-06-21 06:04:00",14.24,"2022-06-21 06:56:00",8.91,8.96,"2022-06-21 06:20:30",8.89,"2022-06-21 06:45:00",8.72,8.74,"2022-06-21 06:42:00",8.7,"2022-06-21 06:04:00",22.84,22.95,"2022-06-21 06:06:30",22.67,"2022-06-21 07:00:00",46.59,46.64,"2022-06-21 06:08:30",46.53,"2022-06-21 06:46:00",3.316948,0,0.627,212.1,57.86,152,2.1,"2022-06-21 06:58:00",0,"2022-06-21 06:12:00",0,0,0,1,0,"2022-06-21 06:00:30",0,"2022-06-21 06:00:30",0.581,0.233
"2022-06-21 08:00:00",5476,47.67,"2022-06-21 07:05:30",13.05,13.13,"2022-06-21 07:04:30",0.06,"2022-06-21 07:05:00",949,23.16,23.7,"2022-06-21 07:52:00",22.38,"2022-06-21 07:10:30",82,86.1,"2022-06-21 07:02:00",76.98,"2022-06-21 07:57:00",22.46,22.59,"2022-06-21 07:55:00",22.31,"2022-06-21 07:04:00",23.21,23.4,"2022-06-21 07:11:30",23.07,"2022-06-21 07:52:00",23.71,23.84,"2022-06-21 07:20:00",23.55,"2022-06-21 07:52:30",24.81,24.88,"2022-06-21 07:08:00",24.7,"2022-06-21 07:55:00",24.67,24.78,"2022-06-21 07:00:30",24.57,"2022-06-21 07:59:30",25.02,25.13,"2022-06-21 07:35:00",24.98,"2022-06-21 07:06:30",8.62,8.71,"2022-06-21 07:09:30",8.59,"2022-06-21 07:01:00",14.31,14.41,"2022-06-21 07:14:30",14.22,"2022-06-21 07:51:00",8.89,8.94,"2022-06-21 07:48:30",8.86,"2022-06-21 07:33:00",8.73,8.77,"2022-06-21 07:48:00",8.7,"2022-06-21 07:02:30",22.77,22.85,"2022-06-21 07:17:30",22.69,"2022-06-21 07:46:00",46.6,46.67,"2022-06-21 07:40:00",46.55,"2022-06-21 07:27:30",7.054335,0,2.717,130.8,20.81,112,6.8,"2022-06-21 07:57:30",0.4,"2022-06-21 07:05:30",0,0,0,1,0,"2022-06-21 07:00:30",0,"2022-06-21 07:00:30",1.245,0.991
"2022-06-21 09:00:00",5477,48.31,"2022-06-21 08:01:30",13.44,14.74,"2022-06-21 08:20:30",0.128,"2022-06-21 08:12:30",949,24.47,25.26,"2022-06-21 08:58:30",23.56,"2022-06-21 08:05:30",71.98,78.76,"2022-06-21 08:02:30",67.29,"2022-06-21 08:59:30",22.77,23,"2022-06-21 08:59:30",22.55,"2022-06-21 08:03:30",23.15,23.29,"2022-06-21 08:56:30",23.04,"2022-06-21 08:03:00",23.57,23.72,"2022-06-21 08:03:30",23.46,"2022-06-21 08:50:30",24.72,24.86,"2022-06-21 08:15:30",24.57,"2022-06-21 08:50:30",24.58,24.69,"2022-06-21 08:20:00",24.45,"2022-06-21 08:43:00",25,25.09,"2022-06-21 08:15:30",24.96,"2022-06-21 08:33:00",8.64,8.73,"2022-06-21 08:54:00",8.59,"2022-06-21 08:02:30",14.24,14.38,"2022-06-21 08:06:00",14.12,"2022-06-21 08:53:00",8.89,8.92,"2022-06-21 08:40:30",8.85,"2022-06-21 08:56:00",8.72,8.77,"2022-06-21 08:00:30",8.68,"2022-06-21 08:51:00",22.78,22.88,"2022-06-21 08:44:00",22.72,"2022-06-21 08:07:00",46.62,46.67,"2022-06-21 08:26:30",46.57,"2022-06-21 08:55:30",10.96623,0,5.042,114.3,15.44,97,9.6,"2022-06-21 09:00:00",1.3,"2022-06-21 08:21:30",0,0,0,0,0,"2022-06-21 08:00:30",0,"2022-06-21 08:00:30",1.866,1.778
"2022-06-21 10:00:00",5478,48.35,"2022-06-21 09:21:30",13.39,13.57,"2022-06-21 09:58:30",0.189,"2022-06-21 09:11:30",949,25.64,26.28,"2022-06-21 09:27:00",25.06,"2022-06-21 09:01:30",66.09,68.39,"2022-06-21 09:59:30",62.73,"2022-06-21 09:30:30",23.43,23.84,"2022-06-21 09:58:00",22.94,"2022-06-21 09:02:30",23.28,23.4,"2022-06-21 10:00:00",23.09,"2022-06-21 09:09:00",23.55,23.68,"2022-06-21 09:37:00",23.44,"2022-06-21 09:53:00",24.65,24.71,"2022-06-21 09:02:00",24.57,"2022-06-21 09:32:30",24.52,24.63,"2022-06-21 09:01:30",24.45,"2022-06-21 09:43:30",24.99,25.03,"2022-06-21 09:17:00",24.98,"2022-06-21 09:00:30",NAN,NAN,"2022-06-21 09:51:30",NAN,"2022-06-21 09:51:30",NAN,NAN,"2022-06-21 09:51:30",NAN,"2022-06-21 09:51:30",NAN,NAN,"2022-06-21 09:51:30",NAN,"2022-06-21 09:51:30",NAN,NAN,"2022-06-21 09:51:30",NAN,"2022-06-21 09:51:30",NAN,NAN,"2022-06-21 09:51:30",NAN,"2022-06-21 09:51:30",NAN,NAN,"2022-06-21 09:51:30",NAN,"2022-06-21 09:51:30",11.15188,0,5.371,110.8,18.27,107,8.5,"2022-06-21 09:30:00",2.7,"2022-06-21 09:44:00",0,0,0,1,0,"2022-06-21 09:00:30",0,"2022-06-21 09:00:30",1.945,2.448
"2022-06-21 11:00:00",5479,52.89,"2022-06-21 11:00:00",13.47,13.62,"2022-06-21 10:01:30",0.156,"2022-06-21 10:58:00",948,26.05,27.09,"2022-06-21 10:56:30",25.32,"2022-06-21 10:02:00",65.22,68.26,"2022-06-21 10:29:00",60.7,"2022-06-21 10:58:30",24.03,24.34,"2022-06-21 10:58:30",23.81,"2022-06-21 10:01:30",23.5,23.69,"2022-06-21 10:55:00",23.27,"2022-06-21 10:00:30",23.53,23.66,"2022-06-21 10:04:00",23.44,"2022-06-21 10:37:30",24.64,24.68,"2022-06-21 10:03:30",24.55,"2022-06-21 10:35:00",24.49,24.57,"2022-06-21 11:00:00",24.44,"2022-06-21 10:47:00",24.99,25.04,"2022-06-21 10:30:00",24.96,"2022-06-21 10:55:30",8.73,8.83,"2022-06-21 10:31:30",8.69,"2022-06-21 10:23:30",14.12,14.23,"2022-06-21 10:25:00",14.07,"2022-06-21 10:58:30",8.82,8.86,"2022-06-21 10:02:00",8.8,"2022-06-21 10:18:00",8.65,8.68,"2022-06-21 10:02:30",8.63,"2022-06-21 10:34:00",22.4,22.56,"2022-06-21 10:05:00",22.35,"2022-06-21 10:47:30",46.52,46.56,"2022-06-21 10:14:30",46.5,"2022-06-21 10:33:00",12.13165,0,6.154,113.1,15.18,122,10.9,"2022-06-21 10:29:30",0.8,"2022-06-21 10:47:00",0,0,0,1,0,"2022-06-21 10:00:30",0,"2022-06-21 10:00:30",2.09,2.93
"2022-06-21 12:00:00",5480,52.24,"2022-06-21 11:04:30",13.5,14.07,"2022-06-21 11:41:00",0.164,"2022-06-21 11:54:00",948,26.63,27.89,"2022-06-21 11:32:00",24.48,"2022-06-21 11:45:00",62.44,72.83,"2022-06-21 11:45:00",57.31,"2022-06-21 11:22:30",24.68,25.14,"2022-06-21 11:58:30",24.26,"2022-06-21 11:04:30",23.78,24.02,"2022-06-21 11:54:30",23.56,"2022-06-21 11:00:30",23.58,23.73,"2022-06-21 11:52:30",23.44,"2022-06-21 11:15:00",24.64,24.68,"2022-06-21 11:00:30",24.52,"2022-06-21 11:30:30",24.49,24.57,"2022-06-21 11:00:30",24.42,"2022-06-21 11:49:00",24.98,25.02,"2022-06-21 11:10:00",24.96,"2022-06-21 11:06:30",8.73,8.8,"2022-06-21 11:52:30",8.69,"2022-06-21 11:01:00",14.14,14.22,"2022-06-21 11:46:30",14.06,"2022-06-21 11:06:30",8.8,8.83,"2022-06-21 11:52:00",8.79,"2022-06-21 11:34:30",8.62,8.64,"2022-06-21 11:03:00",8.61,"2022-06-21 11:41:00",22.35,22.42,"2022-06-21 11:06:00",22.33,"2022-06-21 11:29:00",46.49,46.51,"2022-06-21 11:10:30",46.47,"2022-06-21 11:59:00",12.4993,0,6.647,115.3,15.43,72,13.3,"2022-06-21 11:39:30",2.4,"2022-06-21 12:00:00",0,0,0,1,0,"2022-06-21 11:00:30",0,"2022-06-21 11:00:30",2.162,3.188
"2022-06-21 13:00:00",5481,52.32,"2022-06-21 12:56:30",13.5,15.77,"2022-06-21 12:27:00",0.161,"2022-06-21 12:45:30",947,27.67,28.4,"2022-06-21 12:58:00",26.36,"2022-06-21 12:00:30",56.7,62.65,"2022-06-21 12:00:30",52.94,"2022-06-21 12:58:00",25.35,25.92,"2022-06-21 13:00:00",25.04,"2022-06-21 12:05:30",24.11,24.4,"2022-06-21 12:59:30",23.88,"2022-06-21 12:07:00",23.72,23.83,"2022-06-21 12:34:00",23.56,"2022-06-21 12:04:30",24.63,24.68,"2022-06-21 12:02:30",24.53,"2022-06-21 12:43:30",24.48,24.57,"2022-06-21 12:36:00",24.37,"2022-06-21 12:29:30",24.98,25.04,"2022-06-21 12:35:00",24.93,"2022-06-21 12:24:30",8.77,8.85,"2022-06-21 13:00:00",8.74,"2022-06-21 12:19:00",14.25,14.42,"2022-06-21 12:40:30",14.17,"2022-06-21 12:06:00",8.79,8.81,"2022-06-21 12:03:30",8.77,"2022-06-21 12:17:30",8.61,8.64,"2022-06-21 12:43:30",8.6,"2022-06-21 12:30:30",22.33,22.37,"2022-06-21 12:37:00",22.31,"2022-06-21 12:57:30",46.47,46.51,"2022-06-21 12:15:00",46.45,"2022-06-21 12:16:30",17.63772,0,6.025,116.8,16.21,104,10.6,"2022-06-21 12:16:00",1.2,"2022-06-21 12:53:00",0.108,1,0,1,6,"2022-06-21 12:32:30",0,"2022-06-21 12:00:30",3.144,3.201
"2022-06-21 14:00:00",5482,52.31,"2022-06-21 13:02:00",13.44,16.21,"2022-06-21 13:55:00",0.12,"2022-06-21 13:06:00",947,28.14,28.59,"2022-06-21 13:28:00",27.6,"2022-06-21 13:59:00",53.59,55.46,"2022-06-21 13:59:30",51.64,"2022-06-21 13:11:00",26.32,26.7,"2022-06-21 13:52:30",25.83,"2022-06-21 13:00:30",24.55,24.86,"2022-06-21 13:51:00",24.3,"2022-06-21 13:01:00",23.83,23.99,"2022-06-21 13:47:00",23.64,"2022-06-21 13:07:30",24.65,24.76,"2022-06-21 13:54:30",24.53,"2022-06-21 13:10:30",24.47,24.57,"2022-06-21 13:21:00",24.39,"2022-06-21 13:44:00",24.97,25.02,"2022-06-21 13:38:30",24.9,"2022-06-21 13:36:30",8.9,8.98,"2022-06-21 13:41:30",8.84,"2022-06-21 13:02:30",14.25,14.34,"2022-06-21 13:15:00",14.19,"2022-06-21 13:34:00",8.78,8.81,"2022-06-21 13:06:00",8.75,"2022-06-21 13:27:00",8.61,8.63,"2022-06-21 13:04:00",8.6,"2022-06-21 13:29:00",22.32,22.35,"2022-06-21 13:12:30",22.3,"2022-06-21 13:44:00",46.46,46.49,"2022-06-21 13:07:00",46.45,"2022-06-21 13:24:30",12.83411,0,5.936,104.4,16.53,81,10.6,"2022-06-21 13:04:30",2.3,"2022-06-21 13:28:00",0,0,0,1,0,"2022-06-21 13:00:30",0,"2022-06-21 13:00:30",2.356,2.962
"2022-06-21 15:00:00",5483,55.51,"2022-06-21 14:00:30",13.47,16.02,"2022-06-21 14:45:00",0.16,"2022-06-21 14:17:30",946,27.94,28.91,"2022-06-21 14:20:30",27.53,"2022-06-21 14:08:00",53.2,55.99,"2022-06-21 14:13:30",49.74,"2022-06-21 14:21:30",26.68,26.72,"2022-06-21 14:11:00",26.68,"2022-06-21 14:00:30",24.99,25.28,"2022-06-21 14:55:00",24.72,"2022-06-21 14:00:30",24.05,24.26,"2022-06-21 14:41:30",23.85,"2022-06-21 14:01:00",24.79,24.88,"2022-06-21 14:38:30",24.65,"2022-06-21 14:01:30",24.48,24.57,"2022-06-21 14:30:30",24.4,"2022-06-21 14:15:30",24.94,25,"2022-06-21 14:26:00",24.86,"2022-06-21 14:25:00",8.9,8.97,"2022-06-21 14:21:00",8.84,"2022-06-21 14:57:30",14.31,14.38,"2022-06-21 14:58:30",14.25,"2022-06-21 14:11:30",8.8,8.82,"2022-06-21 14:58:30",8.78,"2022-06-21 14:21:00",8.6,8.62,"2022-06-21 14:22:30",8.59,"2022-06-21 14:25:30",22.31,22.35,"2022-06-21 14:01:30",22.29,"2022-06-21 14:08:30",46.45,46.48,"2022-06-21 14:15:00",46.43,"2022-06-21 14:27:00",7.283145,0,4.783,115.4,20.28,92,8.9,"2022-06-21 14:23:00",1.8,"2022-06-21 14:51:30",0,0,0,1,0,"2022-06-21 14:00:30",0,"2022-06-21 14:00:30",1.407,2.49
"2022-06-21 16:00:00",5484,57.71,"2022-06-21 15:56:00",13.38,13.46,"2022-06-21 15:20:00",0.038,"2022-06-21 15:19:30",946,27.98,28.6,"2022-06-21 15:46:00",27.33,"2022-06-21 15:20:30",53.04,55.14,"2022-06-21 15:58:30",50.84,"2022-06-21 15:46:30",26.47,26.74,"2022-06-21 15:03:00",26.27,"2022-06-21 15:45:30",25.28,25.47,"2022-06-21 15:55:30",25.1,"2022-06-21 15:01:00",24.23,24.39,"2022-06-21 15:44:00",24.07,"2022-06-21 15:02:30",24.9,25.07,"2022-06-21 15:56:30",24.73,"2022-06-21 15:03:30",24.49,24.57,"2022-06-21 15:13:30",24.42,"2022-06-21 15:01:30",24.93,25,"2022-06-21 15:22:30",24.82,"2022-06-21 15:40:30",8.81,8.9,"2022-06-21 15:22:00",8.75,"2022-06-21 15:58:30",14.32,14.47,"2022-06-21 15:07:00",14.24,"2022-06-21 15:58:00",8.8,8.84,"2022-06-21 15:28:30",8.78,"2022-06-21 15:39:00",8.61,8.63,"2022-06-21 15:08:00",8.59,"2022-06-21 15:47:00",22.31,22.36,"2022-06-21 15:35:00",22.29,"2022-06-21 15:15:00",46.44,46.46,"2022-06-21 15:16:30",46.42,"2022-06-21 15:27:30",5.318234,0,4.74,119.6,17.18,112,9.9,"2022-06-21 15:11:30",1.5,"2022-06-21 15:43:30",0,0,0,0,0,"2022-06-21 15:00:30",0,"2022-06-21 15:00:30",1.055,1.827
"2022-06-21 17:00:00",5485,58.04,"2022-06-21 16:01:00",12.92,11.88,"2022-06-21 16:57:00",0,"2022-06-21 16:34:30",947,26.69,27.8,"2022-06-21 16:02:00",25.56,"2022-06-21 17:00:00",59.31,62.4,"2022-06-21 16:42:00",53.84,"2022-06-21 16:00:30",26.05,26.33,"2022-06-21 16:06:30",25.85,"2022-06-21 16:59:00",25.39,25.51,"2022-06-21 16:37:30",25.24,"2022-06-21 16:58:30",24.45,24.61,"2022-06-21 16:30:30",24.26,"2022-06-21 16:03:00",25.01,25.09,"2022-06-21 16:12:00",24.91,"2022-06-21 16:23:00",24.51,24.59,"2022-06-21 16:23:00",24.45,"2022-06-21 16:04:00",24.93,25.02,"2022-06-21 16:55:30",24.82,"2022-06-21 16:05:30",8.75,8.85,"2022-06-21 16:58:30",8.7,"2022-06-21 16:56:00",14.27,14.35,"2022-06-21 16:55:30",14.21,"2022-06-21 16:41:30",8.81,8.85,"2022-06-21 16:51:30",8.79,"2022-06-21 16:01:30",8.61,8.65,"2022-06-21 16:45:00",8.6,"2022-06-21 16:02:00",22.31,22.35,"2022-06-21 16:26:00",22.29,"2022-06-21 16:47:00",46.43,46.48,"2022-06-21 16:06:30",46.41,"2022-06-21 16:52:00",1.266716,0,4.631,121.6,14.31,120,8.3,"2022-06-21 16:28:00",1.5,"2022-06-21 16:52:00",0,0,0,1,0,"2022-06-21 16:00:30",0,"2022-06-21 16:00:30",0.296,1.04
"2022-06-21 18:00:00",5486,62.35,"2022-06-21 17:01:00",12.9,0.205,"2022-06-21 18:00:00",0,"2022-06-21 17:00:30",947,24.71,25.56,"2022-06-21 17:00:30",23.98,"2022-06-21 17:57:30",64.86,69.47,"2022-06-21 18:00:00",61.65,"2022-06-21 17:15:30",25.48,25.86,"2022-06-21 17:01:30",25.06,"2022-06-21 17:57:30",25.38,25.51,"2022-06-21 17:11:00",25.17,"2022-06-21 17:44:30",24.53,24.67,"2022-06-21 17:51:30",24.46,"2022-06-21 17:02:00",25.14,25.29,"2022-06-21 17:52:00",24.94,"2022-06-21 17:03:00",24.59,24.76,"2022-06-21 17:52:00",24.47,"2022-06-21 17:11:30",24.95,25.02,"2022-06-21 17:45:30",24.87,"2022-06-21 17:07:30",8.71,8.8,"2022-06-21 17:07:00",8.63,"2022-06-21 17:51:00",14.31,14.41,"2022-06-21 17:30:30",14.22,"2022-06-21 17:22:30",8.83,8.87,"2022-06-21 17:15:30",8.81,"2022-06-21 17:00:30",8.62,8.65,"2022-06-21 17:08:00",8.61,"2022-06-21 17:04:00",22.32,22.4,"2022-06-21 17:37:30",22.28,"2022-06-21 17:56:30",46.43,46.46,"2022-06-21 17:51:00",46.4,"2022-06-21 17:10:30",0.09212288,0,4.04,121.1,14.14,112,7.8,"2022-06-21 17:15:30",1.6,"2022-06-21 17:48:00",0,0,0,1,0,"2022-06-21 17:00:30",0,"2022-06-21 17:00:30",0.057,0.268
"2022-06-21 19:00:00",5487,65.78,"2022-06-21 18:01:00",12.88,0.049,"2022-06-21 19:00:00",0,"2022-06-21 18:00:30",947,23.77,24.26,"2022-06-21 18:07:00",22.93,"2022-06-21 19:00:00",71.09,75.99,"2022-06-21 18:56:00",68.17,"2022-06-21 18:02:00",24.9,25.2,"2022-06-21 18:03:00",24.62,"2022-06-21 18:59:30",25.2,25.42,"2022-06-21 18:00:30",25.08,"2022-06-21 18:59:00",24.65,24.8,"2022-06-21 18:57:30",24.49,"2022-06-21 18:12:30",25.23,25.35,"2022-06-21 18:45:00",25.12,"2022-06-21 18:52:30",24.69,24.78,"2022-06-21 18:45:00",24.62,"2022-06-21 18:11:00",24.97,25.02,"2022-06-21 18:07:00",24.9,"2022-06-21 18:04:00",8.63,8.75,"2022-06-21 18:04:30",8.57,"2022-06-21 18:58:00",14.29,14.36,"2022-06-21 18:58:00",14.21,"2022-06-21 18:59:30",8.83,8.87,"2022-06-21 18:25:00",8.8,"2022-06-21 18:58:30",8.63,8.66,"2022-06-21 18:48:00",8.61,"2022-06-21 18:15:30",22.34,22.42,"2022-06-21 18:12:30",22.3,"2022-06-21 18:20:00",46.43,46.46,"2022-06-21 18:57:30",46.41,"2022-06-21 18:29:30",0.0007824459,0,3.375,100.6,15.42,123,8.1,"2022-06-21 18:07:00",1,"2022-06-21 18:55:30",0,0,0,1,0,"2022-06-21 18:00:30",0,"2022-06-21 18:00:30",0.025,0
"2022-06-21 20:00:00",5488,66.89,"2022-06-21 19:00:30",12.86,0.043,"2022-06-21 19:57:00",0,"2022-06-21 19:00:30",948,22.07,22.93,"2022-06-21 19:00:30",20.96,"2022-06-21 20:00:00",78.32,81.9,"2022-06-21 20:00:00",74.75,"2022-06-21 19:02:30",24.42,24.7,"2022-06-21 19:01:00",24.18,"2022-06-21 19:59:30",25.02,25.23,"2022-06-21 19:01:00",24.81,"2022-06-21 19:56:00",24.66,24.77,"2022-06-21 19:04:00",24.52,"2022-06-21 19:23:30",25.27,25.41,"2022-06-21 19:59:30",25.15,"2022-06-21 19:12:30",24.7,24.78,"2022-06-21 19:06:00",24.66,"2022-06-21 19:00:30",24.98,25.04,"2022-06-21 19:58:00",24.92,"2022-06-21 19:23:00",8.56,8.62,"2022-06-21 19:00:30",8.51,"2022-06-21 19:59:30",14.25,14.37,"2022-06-21 19:26:00",14.17,"2022-06-21 19:01:30",8.83,8.86,"2022-06-21 19:54:00",8.8,"2022-06-21 19:08:00",8.64,8.66,"2022-06-21 19:38:00",8.62,"2022-06-21 19:01:30",22.37,22.54,"2022-06-21 19:07:00",22.31,"2022-06-21 19:05:00",46.45,46.49,"2022-06-21 19:32:30",46.42,"2022-06-21 19:02:00",0.0008271388,0,1.913,132.4,22.55,189,3.3,"2022-06-21 19:02:00",1,"2022-06-21 19:37:30",0,0,0,6,0,"2022-06-21 19:00:30",0,"2022-06-21 19:00:30",0,0
"2022-06-21 21:00:00",5489,68.6,"2022-06-21 20:00:30",12.74,0.042,"2022-06-21 20:53:30",0,"2022-06-21 20:00:30",948,20.03,20.9,"2022-06-21 20:00:30",19.32,"2022-06-21 20:58:30",86,88.9,"2022-06-21 20:59:00",81.4,"2022-06-21 20:00:30",23.95,24.24,"2022-06-21 20:03:30",23.7,"2022-06-21 20:50:00",24.82,25.02,"2022-06-21 20:01:30",24.64,"2022-06-21 21:00:00",24.55,24.73,"2022-06-21 20:01:30",24.46,"2022-06-21 20:17:00",25.35,25.45,"2022-06-21 20:32:30",25.21,"2022-06-21 20:06:00",24.71,24.81,"2022-06-21 20:53:00",24.66,"2022-06-21 20:02:00",24.99,25.04,"2022-06-21 20:55:00",24.98,"2022-06-21 20:01:30",8.51,8.58,"2022-06-21 20:11:30",8.45,"2022-06-21 20:55:00",14.22,14.3,"2022-06-21 20:56:00",14.15,"2022-06-21 20:36:00",8.83,8.85,"2022-06-21 20:26:30",8.81,"2022-06-21 20:43:00",8.7,8.77,"2022-06-21 20:36:00",8.62,"2022-06-21 20:03:00",22.45,22.57,"2022-06-21 20:51:00",22.37,"2022-06-21 20:09:00",46.48,46.53,"2022-06-21 20:36:30",46.45,"2022-06-21 20:00:30",0.0009633588,0,1.083,147.8,29.32,177,2.2,"2022-06-21 20:26:30",0.3,"2022-06-21 20:50:00",0,0,0,0,0,"2022-06-21 20:00:30",0,"2022-06-21 20:00:30",-0.015,0
"2022-06-21 22:00:00",5490,70.65,"2022-06-21 22:00:00",12.73,0.04,"2022-06-21 21:59:00",0,"2022-06-21 21:00:30",948,19.01,19.37,"2022-06-21 21:01:00",18.79,"2022-06-21 21:26:30",89.7,90.8,"2022-06-21 21:34:30",88,"2022-06-21 21:03:00",23.46,23.74,"2022-06-21 21:00:30",23.16,"2022-06-21 22:00:00",24.54,24.74,"2022-06-21 21:08:30",24.33,"2022-06-21 21:56:30",24.51,24.6,"2022-06-21 21:56:30",24.43,"2022-06-21 21:56:00",25.34,25.45,"2022-06-21 21:30:30",25.18,"2022-06-21 21:43:00",24.76,24.86,"2022-06-21 21:54:00",24.68,"2022-06-21 21:08:00",24.99,25.03,"2022-06-21 22:00:00",24.98,"2022-06-21 21:00:30",8.48,8.74,"2022-06-21 21:58:00",8.41,"2022-06-21 21:48:30",14.26,14.39,"2022-06-21 21:26:00",14.17,"2022-06-21 21:58:30",8.82,8.89,"2022-06-21 21:58:00",8.8,"2022-06-21 21:44:00",8.64,8.69,"2022-06-21 21:00:30",8.62,"2022-06-21 21:50:00",22.53,22.69,"2022-06-21 21:57:00",22.44,"2022-06-21 21:29:00",46.51,46.58,"2022-06-21 21:55:30",46.48,"2022-06-21 21:02:00",0.0009941438,0,2.103,167,32.42,138,4,"2022-06-21 21:55:00",0.7,"2022-06-21 21:00:30",0,0,0,1,0,"2022-06-21 21:00:30",0,"2022-06-21 21:00:30",-0.01,0
"2022-06-21 23:00:00",5491,69.63,"2022-06-21 22:56:00",12.71,0.04,"2022-06-21 22:14:00",0,"2022-06-21 22:00:30",948,18.78,18.96,"2022-06-21 22:01:00",18.6,"2022-06-21 22:58:00",91.7,92.9,"2022-06-21 23:00:00",89.8,"2022-06-21 22:01:00",23.02,23.2,"2022-06-21 22:00:30",22.85,"2022-06-21 22:59:30",24.24,24.47,"2022-06-21 22:02:30",24.06,"2022-06-21 23:00:00",24.41,24.66,"2022-06-21 22:02:00",24.26,"2022-06-21 22:40:30",25.26,25.41,"2022-06-21 22:00:30",25.13,"2022-06-21 22:59:00",24.8,24.9,"2022-06-21 22:48:00",24.68,"2022-06-21 22:52:00",24.99,25.06,"2022-06-21 22:45:00",24.98,"2022-06-21 22:02:00",8.45,8.65,"2022-06-21 22:03:00",8.35,"2022-06-21 22:54:00",14.19,14.34,"2022-06-21 22:12:00",14.06,"2022-06-21 22:59:30",8.82,8.87,"2022-06-21 22:04:00",8.79,"2022-06-21 22:49:30",8.63,8.69,"2022-06-21 22:20:00",8.6,"2022-06-21 22:39:30",22.46,22.64,"2022-06-21 22:56:00",22.37,"2022-06-21 22:28:30",46.51,46.55,"2022-06-21 22:05:30",46.49,"2022-06-21 22:01:30",0.0008477515,0,2.7,141.2,8.86,128,4.5,"2022-06-21 22:04:00",1.2,"2022-06-21 22:51:30",0,0,0,1,0,"2022-06-21 22:00:30",0,"2022-06-21 22:00:30",-0.008,0
"2022-06-22 00:00:00",5492,68.93,"2022-06-21 23:47:00",12.81,0.04,"2022-06-21 23:13:30",0,"2022-06-21 23:00:30",948,18.67,18.9,"2022-06-21 23:39:30",18.46,"2022-06-21 23:20:00",93.8,95.3,"2022-06-21 23:34:30",92.4,"2022-06-21 23:01:30",22.73,22.9,"2022-06-21 23:01:00",22.56,"2022-06-21 23:59:30",23.98,24.15,"2022-06-21 23:01:30",23.85,"2022-06-21 23:59:30",24.28,24.42,"2022-06-21 23:09:00",24.15,"2022-06-21 23:57:00",25.21,25.32,"2022-06-21 23:03:30",25.1,"2022-06-21 23:52:30",24.8,24.89,"2022-06-21 23:49:00",24.71,"2022-06-21 23:41:30",25,25.05,"2022-06-21 23:38:30",24.98,"2022-06-21 23:01:00",8.38,8.47,"2022-06-21 23:08:00",8.32,"2022-06-21 23:52:00",14.17,14.26,"2022-06-21 23:45:00",14.1,"2022-06-21 23:00:30",8.8,8.84,"2022-06-21 23:01:30",8.77,"2022-06-21 23:58:30",8.62,8.65,"2022-06-21 23:21:30",8.6,"2022-06-21 23:23:30",22.63,22.73,"2022-06-21 23:13:00",22.54,"2022-06-21 23:00:30",46.54,46.58,"2022-06-21 23:34:30",46.51,"2022-06-21 23:02:00",0.000562392,0,1.131,135.4,15.75,152,2.3,"2022-06-21 23:00:30",0.3,"2022-06-21 23:46:00",0,0,0,0,0,"2022-06-21 23:00:30",0,"2022-06-21 23:00:30",-0.019,0
"2022-06-22 01:00:00",5493,69.08,"2022-06-22 00:00:30",12.68,0.04,"2022-06-22 00:58:00",0,"2022-06-22 00:00:30",948,18.17,18.63,"2022-06-22 00:04:30",17.35,"2022-06-22 01:00:00",94.7,96.4,"2022-06-22 00:49:30",92.9,"2022-06-22 00:00:30",22.47,22.66,"2022-06-22 00:01:00",22.31,"2022-06-22 00:49:30",23.76,23.95,"2022-06-22 00:00:30",23.46,"2022-06-22 00:58:00",24.13,24.28,"2022-06-22 00:01:00",24.05,"2022-06-22 00:01:30",25.16,25.27,"2022-06-22 00:10:00",25.02,"2022-06-22 00:37:30",24.77,24.89,"2022-06-22 00:23:00",24.66,"2022-06-22 00:57:00",25.02,25.13,"2022-06-22 00:11:00",24.98,"2022-06-22 00:03:00",8.33,8.43,"2022-06-22 00:45:30",8.29,"2022-06-22 00:57:00",14.2,14.3,"2022-06-22 00:29:30",14.08,"2022-06-22 00:58:30",8.78,8.81,"2022-06-22 00:35:30",8.76,"2022-06-22 00:45:00",8.62,8.66,"2022-06-22 00:58:00",8.6,"2022-06-22 00:35:30",22.73,22.95,"2022-06-22 00:47:00",22.56,"2022-06-22 00:07:00",46.56,46.61,"2022-06-22 00:29:30",46.52,"2022-06-22 00:06:30",0.0004514296,0,0.663,45.75,76.61,215,1.3,"2022-06-22 00:27:30",0,"2022-06-22 00:00:30",0,0,0,8,0,"2022-06-22 00:00:30",0,"2022-06-22 00:00:30",-0.022,0
"2022-06-22 02:00:00",5494,69.49,"2022-06-22 01:02:00",12.67,0.04,"2022-06-22 01:33:30",0,"2022-06-22 01:00:30",947,17,17.69,"2022-06-22 01:16:00",16.42,"2022-06-22 01:47:00",96.3,98.3,"2022-06-22 01:53:30",93.7,"2022-06-22 01:00:30",22.1,22.33,"2022-06-22 01:00:30",21.9,"2022-06-22 01:50:00",23.5,23.63,"2022-06-22 01:32:30",23.32,"2022-06-22 01:55:00",24.03,24.23,"2022-06-22 01:02:00",23.87,"2022-06-22 01:52:30",25.04,25.2,"2022-06-22 01:01:00",24.93,"2022-06-22 01:55:00",24.71,24.8,"2022-06-22 01:07:00",24.66,"2022-06-22 01:03:30",25.03,25.19,"2022-06-22 01:38:30",24.98,"2022-06-22 01:00:30",8.3,8.38,"2022-06-22 01:35:30",8.25,"2022-06-22 01:28:00",14.13,14.28,"2022-06-22 01:48:00",14.04,"2022-06-22 01:56:00",8.77,8.81,"2022-06-22 01:53:00",8.75,"2022-06-22 01:43:30",8.62,8.66,"2022-06-22 01:56:00",8.6,"2022-06-22 01:42:00",22.75,22.87,"2022-06-22 01:40:00",22.65,"2022-06-22 01:54:00",46.59,46.64,"2022-06-22 01:46:30",46.56,"2022-06-22 01:00:30",0.0006489535,0,0.723,289.9,85.1,69,1.7,"2022-06-22 01:53:00",0,"2022-06-22 01:03:30",0,0,0,5,0,"2022-06-22 01:00:30",0,"2022-06-22 01:00:30",-0.022,0
"2022-06-22 03:00:00",5495,68.9,"2022-06-22 02:56:30",12.74,0.039,"2022-06-22 02:59:30",0,"2022-06-22 02:00:30",947,17.13,17.47,"2022-06-22 02:25:00",16.42,"2022-06-22 02:59:00",97.8,98.7,"2022-06-22 02:34:30",96.9,"2022-06-22 02:49:00",21.76,21.92,"2022-06-22 02:00:30",21.54,"2022-06-22 02:58:30",23.25,23.48,"2022-06-22 02:01:00",23.06,"2022-06-22 02:46:00",23.86,24.04,"2022-06-22 02:14:00",23.66,"2022-06-22 02:48:30",25.02,25.09,"2022-06-22 02:17:30",24.9,"2022-06-22 02:53:30",24.69,24.76,"2022-06-22 02:04:30",24.66,"2022-06-22 02:02:30",25.02,25.14,"2022-06-22 02:13:30",24.98,"2022-06-22 02:02:00",8.27,8.39,"2022-06-22 02:06:00",8.21,"2022-06-22 02:57:30",14.14,14.31,"2022-06-22 02:46:00",14.04,"2022-06-22 02:04:30",8.76,8.81,"2022-06-22 02:01:00",8.73,"2022-06-22 02:41:00",8.65,8.74,"2022-06-22 02:42:00",8.6,"2022-06-22 02:17:00",22.63,22.73,"2022-06-22 02:59:30",22.57,"2022-06-22 02:22:30",46.57,46.62,"2022-06-22 02:17:30",46.54,"2022-06-22 02:21:30",0.0004782876,0,1.574,108.8,23.19,130,2.7,"2022-06-22 02:52:00",0.8,"2022-06-22 02:29:30",0,0,0,0,0,"2022-06-22 02:00:30",0,"2022-06-22 02:00:30",-0.018,0
"2022-06-22 04:00:00",5496,68.95,"2022-06-22 03:01:00",12.73,0.039,"2022-06-22 03:15:00",0,"2022-06-22 03:00:30",947,15.28,16.46,"2022-06-22 03:04:30",14.56,"2022-06-22 03:53:30",97.2,98.4,"2022-06-22 03:58:00",96.1,"2022-06-22 03:17:30",21.44,21.59,"2022-06-22 03:01:30",21.31,"2022-06-22 03:45:00",23.03,23.16,"2022-06-22 03:02:00",22.83,"2022-06-22 03:52:00",23.73,23.87,"2022-06-22 03:45:00",23.63,"2022-06-22 03:56:00",24.89,25.09,"2022-06-22 03:01:00",24.71,"2022-06-22 03:52:00",24.68,24.76,"2022-06-22 03:27:00",24.63,"2022-06-22 03:49:00",25.01,25.06,"2022-06-22 03:02:00",24.98,"2022-06-22 03:05:30",8.21,8.29,"2022-06-22 03:01:30",8.16,"2022-06-22 03:58:00",14.1,14.2,"2022-06-22 03:03:00",13.99,"2022-06-22 03:42:30",8.74,8.77,"2022-06-22 03:00:30",8.71,"2022-06-22 03:59:30",8.65,8.7,"2022-06-22 03:04:30",8.62,"2022-06-22 04:00:00",22.69,22.84,"2022-06-22 03:37:00",22.61,"2022-06-22 03:43:00",46.6,46.66,"2022-06-22 03:47:30",46.56,"2022-06-22 03:13:00",0.000507699,0,1.142,256.4,41.81,251,2.4,"2022-06-22 03:22:30",0,"2022-06-22 03:49:30",0,0,0,9,0,"2022-06-22 03:00:30",0,"2022-06-22 03:00:30",-0.02,0
"2022-06-22 05:00:00",5497,70.21,"2022-06-22 05:00:00",12.6,0.039,"2022-06-22 04:01:00",0,"2022-06-22 04:00:30",947,14.92,15.67,"2022-06-22 04:57:00",14.49,"2022-06-22 04:33:00",98.6,100,"2022-06-22 04:49:30",97.4,"2022-06-22 04:17:00",21.15,21.31,"2022-06-22 04:00:30",20.95,"2022-06-22 04:59:00",22.8,23,"2022-06-22 04:18:30",22.64,"2022-06-22 04:46:00",23.57,23.71,"2022-06-22 04:03:00",23.43,"2022-06-22 04:59:00",24.79,24.86,"2022-06-22 04:03:30",24.61,"2022-06-22 04:59:30",24.66,24.76,"2022-06-22 04:07:30",24.55,"2022-06-22 04:51:30",24.99,25.06,"2022-06-22 04:15:00",24.98,"2022-06-22 04:01:00",8.16,8.22,"2022-06-22 04:10:30",8.12,"2022-06-22 04:46:30",14.08,14.16,"2022-06-22 04:14:30",13.99,"2022-06-22 04:02:00",8.72,8.75,"2022-06-22 04:27:30",8.7,"2022-06-22 04:43:00",8.61,8.65,"2022-06-22 04:02:30",8.57,"2022-06-22 04:33:00",22.66,22.78,"2022-06-22 04:26:30",22.54,"2022-06-22 04:58:30",46.63,46.7,"2022-06-22 04:48:30",46.56,"2022-06-22 04:18:30",0.0005749537,0,0.706,7.683,82.8,238,1.4,"2022-06-22 04:01:00",0,"2022-06-22 04:12:00",0,0,0,7,0,"2022-06-22 04:00:30",0,"2022-06-22 04:00:30",-0.023,0
"2022-06-22 06:00:00",5498,69.21,"2022-06-22 06:00:00",12.6,0.039,"2022-06-22 05:05:00",0,"2022-06-22 05:00:30",948,14.96,15.51,"2022-06-22 05:01:00",14.74,"2022-06-22 05:40:00",98.7,100,"2022-06-22 05:49:30",97.7,"2022-06-22 05:15:30",20.86,21.08,"2022-06-22 05:02:00",20.69,"2022-06-22 05:55:00",22.59,22.8,"2022-06-22 05:14:30",22.43,"2022-06-22 05:38:30",23.41,23.6,"2022-06-22 05:13:30",23.27,"2022-06-22 05:44:30",24.64,24.78,"2022-06-22 05:07:00",24.53,"2022-06-22 05:39:30",24.56,24.7,"2022-06-22 05:06:00",24.45,"2022-06-22 05:45:30",24.99,25.03,"2022-06-22 05:19:30",24.98,"2022-06-22 05:01:00",8.13,8.21,"2022-06-22 05:15:30",8.09,"2022-06-22 05:52:30",14.06,14.18,"2022-06-22 05:33:30",13.98,"2022-06-22 05:19:00",8.7,8.74,"2022-06-22 05:25:30",8.67,"2022-06-22 05:52:30",8.6,8.65,"2022-06-22 05:58:00",8.58,"2022-06-22 05:40:30",22.68,22.85,"2022-06-22 05:07:00",22.57,"2022-06-22 05:00:30",46.6,46.7,"2022-06-22 05:03:30",46.55,"2022-06-22 05:06:30",0.05374516,0,0.632,150.5,66.88,229,1.3,"2022-06-22 05:15:00",0,"2022-06-22 05:00:30",0,0,0,5,0,"2022-06-22 05:00:30",0,"2022-06-22 05:00:30",-0.019,0
"2022-06-22 07:00:00",5499,65.98,"2022-06-22 07:00:00",12.56,9.89,"2022-06-22 06:00:30",0,"2022-06-22 06:00:30",948,15.51,16.78,"2022-06-22 07:00:00",14.75,"2022-06-22 06:09:00",99.3,100,"2022-06-22 06:19:30",98.1,"2022-06-22 06:04:00",20.7,20.77,"2022-06-22 06:01:00",20.69,"2022-06-22 06:00:30",22.38,22.61,"2022-06-22 06:08:00",22.22,"2022-06-22 06:32:30",23.31,23.48,"2022-06-22 06:01:30",23.09,"2022-06-22 06:57:30",24.57,24.68,"2022-06-22 06:01:00",24.4,"2022-06-22 06:52:30",24.49,24.59,"2022-06-22 06:33:00",24.45,"2022-06-22 06:11:00",24.99,25.02,"2022-06-22 06:12:30",24.96,"2022-06-22 06:50:00",8.1,8.15,"2022-06-22 06:25:30",8.07,"2022-06-22 06:46:30",14.01,14.12,"2022-06-22 06:02:00",13.93,"2022-06-22 06:59:30",8.68,8.73,"2022-06-22 06:23:30",8.66,"2022-06-22 06:39:00",8.61,8.66,"2022-06-22 06:36:00",8.58,"2022-06-22 06:10:30",22.69,22.82,"2022-06-22 06:35:30",22.56,"2022-06-22 06:27:00",46.57,46.64,"2022-06-22 06:20:00",46.51,"2022-06-22 06:27:30",1.32125,0,0.653,201.8,75.26,67,1.4,"2022-06-22 06:01:30",0,"2022-06-22 06:18:30",0,0,0,3,0,"2022-06-22 06:00:30",0,"2022-06-22 06:00:30",0.176,0.234
"2022-06-22 08:00:00",5500,61.91,"2022-06-22 07:59:30",12.86,12.95,"2022-06-22 07:00:30",0.05,"2022-06-22 07:02:30",949,17.51,18.23,"2022-06-22 07:58:00",16.78,"2022-06-22 07:00:30",99.2,100,"2022-06-22 07:04:30",98,"2022-06-22 07:48:30",20.82,21.05,"2022-06-22 07:59:00",20.69,"2022-06-22 07:01:00",22.26,22.42,"2022-06-22 07:01:30",22.08,"2022-06-22 07:56:30",23.16,23.3,"2022-06-22 07:29:00",23,"2022-06-22 07:52:30",24.43,24.53,"2022-06-22 07:04:00",24.34,"2022-06-22 07:45:00",24.46,24.53,"2022-06-22 07:13:00",24.34,"2022-06-22 07:57:00",24.98,25.04,"2022-06-22 07:06:00",24.96,"2022-06-22 07:58:30",8.11,8.18,"2022-06-22 07:42:30",8.07,"2022-06-22 07:34:00",13.94,14.07,"2022-06-22 07:21:00",13.84,"2022-06-22 07:49:30",8.65,8.69,"2022-06-22 07:58:30",8.63,"2022-06-22 07:37:30",8.61,8.67,"2022-06-22 07:09:00",8.57,"2022-06-22 07:29:30",22.69,22.81,"2022-06-22 07:17:30",22.58,"2022-06-22 07:41:30",46.56,46.63,"2022-06-22 07:32:30",46.49,"2022-06-22 07:53:00",2.89355,0,0.734,244.4,48.43,290,1.8,"2022-06-22 07:23:00",0,"2022-06-22 07:04:00",0,0,0,3,0,"2022-06-22 07:00:30",0,"2022-06-22 07:00:30",0.463,0.999
"2022-06-22 09:00:00",5501,58.87,"2022-06-22 09:00:00",13.26,13.41,"2022-06-22 08:00:30",0.061,"2022-06-22 08:37:00",949,18.95,19.52,"2022-06-22 08:57:00",18.22,"2022-06-22 08:03:00",97.1,99.2,"2022-06-22 08:04:30",94.5,"2022-06-22 08:58:30",21.2,21.45,"2022-06-22 08:59:30",21,"2022-06-22 08:01:30",22.15,22.26,"2022-06-22 08:46:00",22.03,"2022-06-22 08:14:30",22.99,23.15,"2022-06-22 08:04:00",22.88,"2022-06-22 08:18:00",24.33,24.45,"2022-06-22 08:00:30",24.19,"2022-06-22 08:57:00",24.33,24.45,"2022-06-22 08:22:30",24.24,"2022-06-22 08:31:30",24.97,25.02,"2022-06-22 08:10:00",24.9,"2022-06-22 08:55:00",8.14,8.2,"2022-06-22 08:26:30",8.1,"2022-06-22 08:04:00",13.95,14.04,"2022-06-22 08:23:30",13.88,"2022-06-22 08:01:00",8.65,8.68,"2022-06-22 08:43:30",8.63,"2022-06-22 08:33:30",8.64,8.73,"2022-06-22 08:22:00",8.58,"2022-06-22 08:03:30",22.64,22.87,"2022-06-22 08:18:30",22.51,"2022-06-22 09:00:00",46.57,46.66,"2022-06-22 08:39:30",46.49,"2022-06-22 08:06:30",3.035961,0,0.583,260.7,74.14,39,1.5,"2022-06-22 08:26:00",0,"2022-06-22 08:10:30",0,0,0,3,0,"2022-06-22 08:00:30",0,"2022-06-22 08:00:30",0.509,1.779
"2022-06-22 10:00:00",5502,54.16,"2022-06-22 10:00:00",13.33,13.5,"2022-06-22 09:00:30",0.148,"2022-06-22 09:02:00",949,20.73,22.29,"2022-06-22 09:59:30",19.55,"2022-06-22 09:00:30",92.4,95.4,"2022-06-22 09:05:00",87.7,"2022-06-22 10:00:00",21.62,21.92,"2022-06-22 09:59:30",21.36,"2022-06-22 09:02:00",22.23,22.38,"2022-06-22 09:59:30",22.07,"2022-06-22 09:01:30",22.94,23.07,"2022-06-22 09:29:30",22.8,"2022-06-22 09:56:30",24.22,24.32,"2022-06-22 09:14:00",24.09,"2022-06-22 09:05:30",24.28,24.39,"2022-06-22 09:06:30",24.24,"2022-06-22 09:02:00",24.89,25,"2022-06-22 09:24:00",24.77,"2022-06-22 09:54:00",8.16,8.25,"2022-06-22 09:52:00",8.12,"2022-06-22 09:26:00",13.91,14.03,"2022-06-22 09:21:00",13.78,"2022-06-22 09:53:00",8.66,8.71,"2022-06-22 09:02:30",8.61,"2022-06-22 10:00:00",8.58,8.63,"2022-06-22 09:43:00",8.52,"2022-06-22 09:55:30",22.57,22.72,"2022-06-22 09:48:30",22.46,"2022-06-22 09:13:00",46.52,46.56,"2022-06-22 09:02:30",46.48,"2022-06-22 09:49:30",4.929309,0,0.735,87.9,84.1,175,5.1,"2022-06-22 09:59:30",0,"2022-06-22 09:06:30",0,0,0,1,0,"2022-06-22 09:00:30",0,"2022-06-22 09:00:30",0.881,2.439
"2022-06-22 11:00:00",5503,52.3,"2022-06-22 10:35:00",13.51,16.04,"2022-06-22 10:00:30",0.226,"2022-06-22 10:51:00",949,23.45,24.06,"2022-06-22 10:59:30",22.32,"2022-06-22 10:02:00",80.8,87.3,"2022-06-22 10:04:30",77.18,"2022-06-22 10:55:00",22.14,22.54,"2022-06-22 10:59:30",21.84,"2022-06-22 10:01:30",22.3,22.48,"2022-06-22 10:56:30",22.2,"2022-06-22 10:35:00",22.86,23.01,"2022-06-22 10:16:00",22.74,"2022-06-22 10:40:00",24.21,24.27,"2022-06-22 10:01:30",24.07,"2022-06-22 10:51:00",24.25,24.34,"2022-06-22 10:05:00",24.1,"2022-06-22 10:53:30",24.8,24.9,"2022-06-22 10:09:30",24.77,"2022-06-22 10:04:00",8.19,8.26,"2022-06-22 10:39:00",8.15,"2022-06-22 10:04:00",13.81,13.89,"2022-06-22 10:24:00",13.76,"2022-06-22 10:37:00",8.61,8.65,"2022-06-22 10:02:00",8.58,"2022-06-22 10:54:00",8.54,8.6,"2022-06-22 10:40:00",8.49,"2022-06-22 10:23:00",22.63,22.75,"2022-06-22 10:19:30",22.5,"2022-06-22 10:40:30",46.49,46.54,"2022-06-22 10:19:30",46.43,"2022-06-22 10:56:30",8.566426,0,4.42,172.7,16.67,188,7,"2022-06-22 10:37:00",1,"2022-06-22 10:03:30",0,0,0,1,0,"2022-06-22 10:00:30",0,"2022-06-22 10:00:30",1.439,2.917
"2022-06-22 12:00:00",5504,52.25,"2022-06-22 11:54:30",13.52,13.63,"2022-06-22 11:10:00",0.178,"2022-06-22 11:41:30",948,24.37,25.51,"2022-06-22 11:47:00",23.78,"2022-06-22 11:15:00",75.21,77.5,"2022-06-22 11:19:30",70.45,"2022-06-22 11:47:30",22.76,22.97,"2022-06-22 11:59:00",22.51,"2022-06-22 11:02:30",22.52,22.77,"2022-06-22 11:59:30",22.3,"2022-06-22 11:02:00",22.85,22.98,"2022-06-22 11:45:00",22.72,"2022-06-22 11:05:30",24.09,24.23,"2022-06-22 11:01:30",23.95,"2022-06-22 11:58:30",24.13,24.27,"2022-06-22 11:12:30",24.05,"2022-06-22 11:16:00",24.78,24.84,"2022-06-22 11:12:00",24.74,"2022-06-22 11:57:00",8.21,8.31,"2022-06-22 11:48:30",8.18,"2022-06-22 11:01:00",13.78,13.89,"2022-06-22 11:59:30",13.75,"2022-06-22 11:08:00",8.58,8.62,"2022-06-22 11:12:00",8.55,"2022-06-22 11:54:30",8.52,8.58,"2022-06-22 11:00:30",8.47,"2022-06-22 11:55:00",22.52,22.65,"2022-06-22 11:35:00",22.44,"2022-06-22 11:15:30",46.45,46.49,"2022-06-22 11:29:00",46.4,"2022-06-22 11:55:00",7.104842,0,4.259,159.7,19.21,190,7.1,"2022-06-22 11:19:00",1.4,"2022-06-22 11:54:00",0,0,0,1,0,"2022-06-22 11:00:30",0,"2022-06-22 11:00:30",1.238,3.176
"2022-06-22 13:00:00",5505,52.69,"2022-06-22 12:00:30",13.38,13.48,"2022-06-22 13:00:00",0.002,"2022-06-22 12:45:30",947,24.36,25.04,"2022-06-22 12:01:00",24.04,"2022-06-22 12:38:30",74.8,77.4,"2022-06-22 12:52:30",71.49,"2022-06-22 12:01:30",23.24,23.35,"2022-06-22 12:32:30",22.95,"2022-06-22 12:01:30",22.78,23,"2022-06-22 12:53:30",22.62,"2022-06-22 12:04:00",22.95,23.09,"2022-06-22 12:46:30",22.79,"2022-06-22 12:07:30",24.06,24.14,"2022-06-22 12:40:00",23.93,"2022-06-22 12:50:00",24.09,24.18,"2022-06-22 12:34:00",24.03,"2022-06-22 12:01:30",24.76,24.83,"2022-06-22 12:46:30",24.67,"2022-06-22 13:00:00",8.25,8.45,"2022-06-22 12:14:30",8.2,"2022-06-22 12:09:30",13.83,14.17,"2022-06-22 12:21:30",13.75,"2022-06-22 12:06:30",8.57,8.63,"2022-06-22 12:15:00",8.55,"2022-06-22 12:41:30",8.47,8.54,"2022-06-22 12:01:00",8.44,"2022-06-22 12:56:30",22.4,22.54,"2022-06-22 12:03:00",22.28,"2022-06-22 12:54:00",46.41,46.46,"2022-06-22 12:01:30",46.38,"2022-06-22 12:11:30",3.658587,0,3.479,146.2,15.29,142,6,"2022-06-22 12:35:30",1.5,"2022-06-22 12:54:00",0,0,0,1,0,"2022-06-22 12:00:30",0,"2022-06-22 12:00:30",0.657,3.185
"2022-06-22 14:00:00",5506,56.93,"2022-06-22 13:00:30",13.15,13.24,"2022-06-22 13:59:00",0.018,"2022-06-22 13:57:30",947,24.14,24.39,"2022-06-22 13:31:00",23.84,"2022-06-22 13:53:30",77.13,78.98,"2022-06-22 13:56:00",75.66,"2022-06-22 13:01:30",23.35,23.44,"2022-06-22 13:53:30",23.29,"2022-06-22 13:02:00",23.01,23.18,"2022-06-22 13:39:30",22.85,"2022-06-22 13:08:30",22.99,23.11,"2022-06-22 13:57:00",22.88,"2022-06-22 13:22:30",24.06,24.14,"2022-06-22 13:15:00",23.97,"2022-06-22 13:10:30",24.09,24.2,"2022-06-22 13:20:30",24.03,"2022-06-22 13:56:30",24.69,24.81,"2022-06-22 13:03:00",24.58,"2022-06-22 13:43:00",8.24,8.28,"2022-06-22 13:39:30",8.21,"2022-06-22 13:38:30",13.83,13.95,"2022-06-22 13:49:30",13.76,"2022-06-22 13:04:30",8.57,8.62,"2022-06-22 13:16:30",8.54,"2022-06-22 13:01:30",8.46,8.51,"2022-06-22 13:02:30",8.44,"2022-06-22 14:00:00",22.33,22.42,"2022-06-22 13:07:00",22.23,"2022-06-22 13:31:30",46.43,46.48,"2022-06-22 13:17:30",46.37,"2022-06-22 13:02:30",2.494341,0,2.926,173.7,19.17,150,4.8,"2022-06-22 13:39:00",0.4,"2022-06-22 13:06:00",0,0,0,2,0,"2022-06-22 13:00:30",0,"2022-06-22 13:00:30",0.456,2.939
"2022-06-22 15:00:00",5507,58.28,"2022-06-22 14:00:30",12.97,13.08,"2022-06-22 14:42:30",0.027,"2022-06-22 14:27:00",947,23.83,24.05,"2022-06-22 14:19:30",23.64,"2022-06-22 14:43:00",77.62,79.9,"2022-06-22 14:19:30",75.81,"2022-06-22 14:31:00",23.35,23.43,"2022-06-22 14:05:30",23.29,"2022-06-22 14:23:00",23.12,23.25,"2022-06-22 14:49:30",23.04,"2022-06-22 14:07:00",23.11,23.27,"2022-06-22 14:57:00",22.96,"2022-06-22 14:04:30",24.11,24.22,"2022-06-22 14:21:00",23.99,"2022-06-22 14:18:30",24.07,24.18,"2022-06-22 14:56:30",23.93,"2022-06-22 14:57:30",24.6,24.74,"2022-06-22 14:03:30",24.56,"2022-06-22 14:02:00",8.27,8.43,"2022-06-22 14:53:30",8.21,"2022-06-22 14:20:30",13.92,14.25,"2022-06-22 14:54:00",13.86,"2022-06-22 14:04:30",8.6,8.78,"2022-06-22 14:54:30",8.56,"2022-06-22 14:48:00",8.46,8.5,"2022-06-22 14:54:30",8.44,"2022-06-22 14:10:00",22.43,22.61,"2022-06-22 14:41:30",22.3,"2022-06-22 14:00:30",46.42,46.51,"2022-06-22 14:58:00",46.38,"2022-06-22 14:01:00",1.942897,0,2.533,141.5,20.32,134,5.9,"2022-06-22 14:34:00",0,"2022-06-22 14:37:30",0,0,0,1,0,"2022-06-22 14:00:30",0,"2022-06-22 14:00:30",0.358,2.47
"2022-06-22 16:00:00",5508,58.87,"2022-06-22 15:08:30",13.05,12.71,"2022-06-22 16:00:00",0,"2022-06-22 15:56:00",947,23.64,23.99,"2022-06-22 15:17:00",23.25,"2022-06-22 15:56:00",78.15,82.2,"2022-06-22 15:57:00",74.94,"2022-06-22 15:17:30",23.35,23.42,"2022-06-22 15:59:00",23.28,"2022-06-22 15:53:30",23.24,23.37,"2022-06-22 15:51:30",23.09,"2022-06-22 15:05:30",23.17,23.3,"2022-06-22 15:34:30",23.03,"2022-06-22 15:19:00",24.19,24.27,"2022-06-22 15:22:30",24.04,"2022-06-22 15:06:30",24.07,24.18,"2022-06-22 15:41:00",23.95,"2022-06-22 15:20:30",24.58,24.65,"2022-06-22 15:05:00",24.56,"2022-06-22 15:01:30",8.25,8.35,"2022-06-22 15:01:30",8.2,"2022-06-22 15:57:30",13.9,14.04,"2022-06-22 15:03:30",13.81,"2022-06-22 15:55:00",8.62,8.67,"2022-06-22 15:01:30",8.59,"2022-06-22 15:36:00",8.47,8.5,"2022-06-22 15:17:00",8.45,"2022-06-22 15:54:00",22.56,22.88,"2022-06-22 15:22:00",22.37,"2022-06-22 15:45:30",46.48,46.51,"2022-06-22 15:05:30",46.42,"2022-06-22 15:22:00",2.148501,0,2.533,153.2,16.36,166,5.1,"2022-06-22 15:26:30",0.4,"2022-06-22 15:08:00",0,0,0,1,0,"2022-06-22 15:00:30",0,"2022-06-22 15:00:30",0.379,1.813
"2022-06-22 17:00:00",5509,60.69,"2022-06-22 16:00:30",12.92,9.52,"2022-06-22 17:00:00",0,"2022-06-22 16:00:30",947,22.68,23.29,"2022-06-22 16:07:00",21.8,"2022-06-22 17:00:00",85.1,90.8,"2022-06-22 16:57:00",80.7,"2022-06-22 16:02:00",23.34,23.43,"2022-06-22 16:00:30",23.23,"2022-06-22 16:21:00",23.31,23.46,"2022-06-22 16:34:30",23.2,"2022-06-22 16:00:30",23.21,23.37,"2022-06-22 16:45:30",23.1,"2022-06-22 16:11:00",24.24,24.27,"2022-06-22 16:03:00",24.13,"2022-06-22 16:08:00",24.06,24.16,"2022-06-22 16:20:00",23.99,"2022-06-22 16:20:30",24.57,24.61,"2022-06-22 16:03:30",24.56,"2022-06-22 16:00:30",8.23,8.29,"2022-06-22 16:41:00",8.18,"2022-06-22 16:54:30",13.97,14.08,"2022-06-22 16:37:30",13.83,"2022-06-22 16:03:00",8.61,8.64,"2022-06-22 16:22:30",8.59,"2022-06-22 16:55:00",8.47,8.5,"2022-06-22 16:09:30",8.45,"2022-06-22 16:14:00",22.51,22.6,"2022-06-22 16:24:00",22.44,"2022-06-22 16:57:30",46.46,46.51,"2022-06-22 16:13:00",46.42,"2022-06-22 16:32:00",0.5501858,0,1.618,128,21.84,159,3.3,"2022-06-22 16:28:30",0.7,"2022-06-22 16:59:30",0,0,0,3,0,"2022-06-22 16:00:30",0,"2022-06-22 16:00:30",0.101,1.033
"2022-06-22 18:00:00",5510,62.73,"2022-06-22 17:01:00",12.81,0.086,"2022-06-22 18:00:00",0,"2022-06-22 17:00:30",948,21.37,21.91,"2022-06-22 17:07:00",20.69,"2022-06-22 18:00:00",93.8,96.5,"2022-06-22 17:59:00",89.9,"2022-06-22 17:03:00",23.25,23.35,"2022-06-22 17:00:30",23.09,"2022-06-22 17:53:30",23.31,23.4,"2022-06-22 17:26:30",23.25,"2022-06-22 17:01:30",23.32,23.47,"2022-06-22 17:56:00",23.21,"2022-06-22 17:19:00",24.24,24.27,"2022-06-22 17:01:30",24.14,"2022-06-22 17:04:00",24.08,24.18,"2022-06-22 17:49:30",23.97,"2022-06-22 17:12:30",24.57,24.64,"2022-06-22 17:34:30",24.56,"2022-06-22 17:01:00",8.51,10.34,"2022-06-22 18:00:00",8.17,"2022-06-22 17:10:30",13.94,14.11,"2022-06-22 17:21:00",13.75,"2022-06-22 17:53:30",8.61,8.74,"2022-06-22 17:45:00",8.58,"2022-06-22 17:58:30",8.48,8.62,"2022-06-22 17:46:30",8.45,"2022-06-22 17:58:00",22.41,22.64,"2022-06-22 17:04:30",22.06,"2022-06-22 17:52:30",46.41,46.51,"2022-06-22 17:36:00",46.31,"2022-06-22 17:56:00",0.02850009,0,2.681,138.1,19.19,156,7.3,"2022-06-22 17:44:00",0.4,"2022-06-22 17:03:00",0,0,0,1,0,"2022-06-22 17:00:30",0,"2022-06-22 17:00:30",-0.027,0.267
"2022-06-22 19:00:00",5511,63.89,"2022-06-22 18:01:00",12.78,0.048,"2022-06-22 18:52:30",0,"2022-06-22 18:00:30",949,20.56,20.78,"2022-06-22 18:04:30",20.42,"2022-06-22 18:55:00",97.5,98.4,"2022-06-22 18:49:30",95.9,"2022-06-22 18:00:30",22.86,23.15,"2022-06-22 18:00:30",22.66,"2022-06-22 19:00:00",23.3,23.4,"2022-06-22 18:17:00",23.22,"2022-06-22 18:59:00",23.36,23.48,"2022-06-22 18:58:00",23.25,"2022-06-22 18:56:30",24.23,24.28,"2022-06-22 18:47:00",24.16,"2022-06-22 18:49:00",24.08,24.16,"2022-06-22 18:22:00",24,"2022-06-22 18:28:00",24.57,24.66,"2022-06-22 18:54:00",24.56,"2022-06-22 18:01:00",10.41,10.63,"2022-06-22 18:11:00",10.25,"2022-06-22 18:57:30",13.84,13.96,"2022-06-22 18:58:00",13.75,"2022-06-22 18:06:00",8.6,8.63,"2022-06-22 18:49:30",8.58,"2022-06-22 18:04:30",8.46,8.48,"2022-06-22 18:21:00",8.45,"2022-06-22 18:33:00",22.08,22.13,"2022-06-22 18:30:00",22.06,"2022-06-22 18:04:30",46.32,46.35,"2022-06-22 18:23:30",46.3,"2022-06-22 18:25:00",0.000263142,0,3.378,145.5,14.58,148,6.4,"2022-06-22 18:45:30",1.3,"2022-06-22 18:36:30",0,0,0,1,0,"2022-06-22 18:00:30",0,"2022-06-22 18:00:30",-0.012,0
"2022-06-22 20:00:00",5512,64.24,"2022-06-22 19:18:00",12.83,0.042,"2022-06-22 19:48:00",0,"2022-06-22 19:00:30",949,19.93,20.46,"2022-06-22 19:01:00",19.51,"2022-06-22 19:59:00",97.4,98.5,"2022-06-22 19:04:30",96.6,"2022-06-22 19:31:30",22.62,22.74,"2022-06-22 19:00:30",22.49,"2022-06-22 19:46:00",23.15,23.31,"2022-06-22 19:22:00",23.04,"2022-06-22 19:56:30",23.35,23.48,"2022-06-22 19:02:30",23.25,"2022-06-22 19:51:00",24.23,24.3,"2022-06-22 19:29:30",24.12,"2022-06-22 19:47:00",24.11,24.2,"2022-06-22 19:51:00",23.99,"2022-06-22 19:59:30",24.57,24.62,"2022-06-22 19:25:30",24.56,"2022-06-22 19:00:30",10.39,10.65,"2022-06-22 19:52:30",10.23,"2022-06-22 19:19:30",13.99,14.12,"2022-06-22 19:22:00",13.92,"2022-06-22 19:00:30",8.62,8.66,"2022-06-22 19:14:30",8.59,"2022-06-22 19:04:00",8.46,8.49,"2022-06-22 19:15:00",8.44,"2022-06-22 19:31:30",22.1,22.16,"2022-06-22 19:11:00",22.06,"2022-06-22 19:54:30",46.3,46.35,"2022-06-22 19:00:30",46.28,"2022-06-22 19:20:30",0.0002718312,0,2.643,126.2,12.98,119,5.3,"2022-06-22 19:06:00",1.2,"2022-06-22 19:20:30",0,0,0,1,0,"2022-06-22 19:00:30",0,"2022-06-22 19:00:30",-0.014,0
"2022-06-22 21:00:00",5513,64.89,"2022-06-22 20:01:30",12.83,0.041,"2022-06-22 20:51:30",0,"2022-06-22 20:00:30",950,19.71,19.98,"2022-06-22 20:55:30",19.51,"2022-06-22 20:06:00",96.7,98.1,"2022-06-22 20:04:30",95.2,"2022-06-22 20:49:00",22.4,22.54,"2022-06-22 20:02:00",22.29,"2022-06-22 20:58:30",23.1,23.21,"2022-06-22 20:28:30",22.98,"2022-06-22 20:48:00",23.33,23.45,"2022-06-22 20:39:30",23.22,"2022-06-22 20:51:30",24.24,24.3,"2022-06-22 20:41:30",24.11,"2022-06-22 20:48:30",24.11,24.18,"2022-06-22 20:02:30",24.02,"2022-06-22 20:10:00",24.57,24.64,"2022-06-22 20:23:30",24.56,"2022-06-22 20:00:30",10.42,10.58,"2022-06-22 20:02:00",10.32,"2022-06-22 20:55:30",14.09,14.25,"2022-06-22 20:54:30",13.99,"2022-06-22 20:03:00",8.63,8.68,"2022-06-22 20:20:00",8.61,"2022-06-22 20:05:00",8.47,8.51,"2022-06-22 20:35:00",8.45,"2022-06-22 20:02:00",22.15,22.27,"2022-06-22 20:57:30",22.08,"2022-06-22 20:15:30",46.3,46.34,"2022-06-22 20:44:30",46.28,"2022-06-22 20:28:30",0.0002617231,0,2.379,106.6,19.04,143,4.4,"2022-06-22 20:47:00",0.5,"2022-06-22 20:10:00",0,0,0,4,0,"2022-06-22 20:00:30",0,"2022-06-22 20:00:30",-0.014,0
"2022-06-22 22:00:00",5514,64.54,"2022-06-22 21:50:00",12.81,0.041,"2022-06-22 21:52:30",0,"2022-06-22 21:00:30",949,19.78,20.04,"2022-06-22 21:19:30",19.57,"2022-06-22 22:00:00",96.4,97.8,"2022-06-22 21:49:30",95,"2022-06-22 21:04:00",22.31,22.33,"2022-06-22 21:00:30",22.18,"2022-06-22 21:50:30",22.96,23.15,"2022-06-22 21:02:00",22.85,"2022-06-22 21:30:30",23.26,23.41,"2022-06-22 21:15:00",23.09,"2022-06-22 21:42:30",24.22,24.27,"2022-06-22 21:10:00",24.12,"2022-06-22 21:44:30",24.1,24.2,"2022-06-22 21:03:00",24.02,"2022-06-22 21:38:30",24.57,24.6,"2022-06-22 21:02:00",24.53,"2022-06-22 21:25:30",10.33,10.41,"2022-06-22 21:46:30",10.29,"2022-06-22 21:36:00",14.22,14.33,"2022-06-22 21:20:30",14.14,"2022-06-22 21:01:00",8.64,8.68,"2022-06-22 21:42:30",8.62,"2022-06-22 21:05:30",8.48,8.52,"2022-06-22 21:24:30",8.46,"2022-06-22 21:02:00",22.27,22.48,"2022-06-22 21:54:30",22.17,"2022-06-22 21:03:00",46.26,46.35,"2022-06-22 21:01:00",46.24,"2022-06-22 21:37:00",0.0001356585,0,1.751,165.9,54.96,247,5.5,"2022-06-22 21:12:30",0,"2022-06-22 21:47:00",0,0,0,4,0,"2022-06-22 21:00:30",0,"2022-06-22 21:00:30",-0.016,0
"2022-06-22 23:00:00",5515,64.32,"2022-06-22 22:59:30",12.7,0.04,"2022-06-22 22:36:30",0,"2022-06-22 22:00:30",949,19.52,19.69,"2022-06-22 22:10:30",19.43,"2022-06-22 22:25:00",97.8,98.8,"2022-06-22 22:50:00",96.8,"2022-06-22 22:01:30",22.15,22.3,"2022-06-22 22:02:00",22.1,"2022-06-22 22:57:30",22.9,23.03,"2022-06-22 22:30:30",22.74,"2022-06-22 22:57:00",23.19,23.31,"2022-06-22 22:22:30",23.1,"2022-06-22 22:21:30",24.22,24.27,"2022-06-22 22:14:30",24.11,"2022-06-22 22:31:30",24.1,24.18,"2022-06-22 22:01:30",24.01,"2022-06-22 22:51:00",24.57,24.62,"2022-06-22 22:36:00",24.53,"2022-06-22 22:49:00",10.32,10.39,"2022-06-22 22:10:30",10.24,"2022-06-22 22:58:30",14.25,14.39,"2022-06-22 22:48:00",14.15,"2022-06-22 22:13:30",8.65,8.68,"2022-06-22 22:18:30",8.62,"2022-06-22 22:29:00",8.47,8.5,"2022-06-22 22:18:30",8.45,"2022-06-22 22:46:30",22.34,22.44,"2022-06-22 22:18:00",22.24,"2022-06-22 22:01:30",46.25,46.3,"2022-06-22 23:00:00",46.23,"2022-06-22 22:05:00",0.0001441919,0,0.934,245.5,64.11,188,2.1,"2022-06-22 22:56:00",0,"2022-06-22 22:29:30",0,0,0,1,0,"2022-06-22 22:00:30",0,"2022-06-22 22:00:30",-0.021,0
"2022-06-23 00:00:00",5516,64.08,"2022-06-22 23:43:30",12.67,0.04,"2022-06-22 23:39:30",0,"2022-06-22 23:00:30",947,19.43,19.61,"2022-06-22 23:09:30",19.36,"2022-06-22 23:53:30",98,98.9,"2022-06-22 23:52:00",97,"2022-06-22 23:03:00",22.07,22.15,"2022-06-22 23:07:30",21.92,"2022-06-23 00:00:00",22.76,22.96,"2022-06-22 23:17:30",22.62,"2022-06-22 23:48:00",23.17,23.27,"2022-06-22 23:16:30",23.07,"2022-06-22 23:02:30",24.22,24.27,"2022-06-22 23:04:30",24.13,"2022-06-22 23:16:00",24.08,24.16,"2022-06-22 23:09:30",24.01,"2022-06-22 23:22:30",24.56,24.6,"2022-06-22 23:31:30",24.53,"2022-06-22 23:29:00",10.21,10.29,"2022-06-22 23:04:00",10.15,"2022-06-22 23:54:00",14.36,14.46,"2022-06-22 23:34:00",14.27,"2022-06-22 23:04:00",8.65,8.68,"2022-06-22 23:26:30",8.63,"2022-06-22 23:20:30",8.47,8.49,"2022-06-22 23:38:30",8.46,"2022-06-22 23:07:30",22.38,22.55,"2022-06-22 23:24:30",22.27,"2022-06-22 23:41:30",46.29,46.35,"2022-06-22 23:53:00",46.25,"2022-06-22 23:27:30",0.0001971885,0,1.262,293.2,45.17,288,3.1,"2022-06-22 23:52:30",0,"2022-06-22 23:02:30",0,0,0,7,0,"2022-06-22 23:00:30",0,"2022-06-22 23:00:30",-0.02,0
"2022-06-23 01:00:00",5517,63.92,"2022-06-23 00:53:30",12.69,0.04,"2022-06-23 00:47:30",0,"2022-06-23 00:00:30",946,19.32,19.46,"2022-06-23 00:22:00",19.24,"2022-06-23 00:48:00",98.9,99.8,"2022-06-23 00:51:00",97.9,"2022-06-23 00:02:30",21.93,22.02,"2022-06-23 00:01:00",21.9,"2022-06-23 00:24:00",22.7,22.84,"2022-06-23 00:58:30",22.62,"2022-06-23 00:59:00",23.12,23.33,"2022-06-23 00:31:00",22.95,"2022-06-23 00:54:00",24.22,24.27,"2022-06-23 00:02:00",24.13,"2022-06-23 00:52:00",24.06,24.2,"2022-06-23 00:09:00",23.95,"2022-06-23 00:40:00",24.56,24.6,"2022-06-23 00:22:00",24.5,"2022-06-23 00:56:00",10.11,10.19,"2022-06-23 00:03:00",10.06,"2022-06-23 00:51:30",14.38,14.49,"2022-06-23 00:17:30",14.28,"2022-06-23 00:07:00",8.68,8.72,"2022-06-23 01:00:00",8.64,"2022-06-23 00:00:30",8.46,8.49,"2022-06-23 00:04:00",8.44,"2022-06-23 00:41:30",22.33,22.43,"2022-06-23 00:05:30",22.24,"2022-06-23 00:39:30",46.31,46.37,"2022-06-23 00:58:30",46.27,"2022-06-23 00:20:30",0.0001489669,0,1.597,244.8,18.8,258,3.2,"2022-06-23 00:36:00",0.5,"2022-06-23 00:02:00",0,0,0,2,0,"2022-06-23 00:00:30",0,"2022-06-23 00:00:30",-0.019,0
"2022-06-23 02:00:00",5518,63.93,"2022-06-23 01:38:00",12.69,0.04,"2022-06-23 01:43:30",0,"2022-06-23 01:00:30",947,19.21,19.36,"2022-06-23 01:34:30",19.17,"2022-06-23 01:20:00",99.3,100,"2022-06-23 01:34:30",98.7,"2022-06-23 01:03:00",21.92,21.94,"2022-06-23 01:23:00",21.9,"2022-06-23 01:45:30",22.67,22.82,"2022-06-23 01:17:30",22.51,"2022-06-23 01:47:00",23,23.17,"2022-06-23 01:05:30",22.86,"2022-06-23 01:40:00",24.18,24.27,"2022-06-23 01:01:00",24.01,"2022-06-23 01:52:00",24.03,24.13,"2022-06-23 01:19:30",23.91,"2022-06-23 01:46:00",24.56,24.62,"2022-06-23 01:16:30",24.51,"2022-06-23 01:59:30",10.02,10.12,"2022-06-23 01:04:30",9.96,"2022-06-23 01:53:00",14.37,14.46,"2022-06-23 01:54:30",14.27,"2022-06-23 01:16:00",8.7,8.73,"2022-06-23 01:37:00",8.67,"2022-06-23 01:10:30",8.47,8.5,"2022-06-23 01:13:30",8.44,"2022-06-23 01:49:30",22.3,22.42,"2022-06-23 01:07:00",22.18,"2022-06-23 01:22:30",46.33,46.39,"2022-06-23 01:07:00",46.28,"2022-06-23 01:29:00",8.777152e-05,0,0.905,259.7,44.64,277,2,"2022-06-23 01:23:00",0,"2022-06-23 01:04:00",0,0,0,0,0,"2022-06-23 01:00:30",0,"2022-06-23 01:00:30",-0.022,0
"2022-06-23 03:00:00",5519,63.85,"2022-06-23 02:59:00",12.58,0.039,"2022-06-23 02:15:30",0,"2022-06-23 02:00:30",948,19.15,19.31,"2022-06-23 02:52:00",19.1,"2022-06-23 02:42:30",99.5,100,"2022-06-23 02:04:30",98.8,"2022-06-23 02:04:00",21.84,21.92,"2022-06-23 02:00:30",21.72,"2022-06-23 02:41:30",22.53,22.71,"2022-06-23 02:01:00",22.41,"2022-06-23 02:19:30",22.99,23.11,"2022-06-23 02:35:30",22.86,"2022-06-23 02:27:30",24.08,24.22,"2022-06-23 02:01:00",23.96,"2022-06-23 02:45:30",23.96,24.11,"2022-06-23 02:23:30",23.84,"2022-06-23 02:01:30",24.56,24.64,"2022-06-23 02:03:30",24.45,"2022-06-23 02:54:30",9.95,10.05,"2022-06-23 02:40:30",9.9,"2022-06-23 02:52:00",14.38,14.56,"2022-06-23 02:45:30",14.31,"2022-06-23 02:20:00",8.71,8.75,"2022-06-23 02:16:00",8.69,"2022-06-23 02:33:00",8.47,8.52,"2022-06-23 02:30:00",8.45,"2022-06-23 02:05:30",22.32,22.51,"2022-06-23 02:57:00",22.21,"2022-06-23 02:09:30",46.3,46.36,"2022-06-23 02:38:00",46.25,"2022-06-23 02:35:30",0.0001062952,0,1.028,2.723,79.4,79,2.4,"2022-06-23 02:56:30",0,"2022-06-23 02:13:00",0,0,0,0,0,"2022-06-23 02:00:30",0,"2022-06-23 02:00:30",-0.021,0
"2022-06-23 04:00:00",5520,63.73,"2022-06-23 03:16:30",12.59,0.04,"2022-06-23 03:57:00",0,"2022-06-23 03:00:30",948,19.23,19.37,"2022-06-23 03:04:00",19.05,"2022-06-23 03:13:00",97.1,100,"2022-06-23 03:04:30",95,"2022-06-23 03:49:00",21.72,21.77,"2022-06-23 03:04:30",21.66,"2022-06-23 03:59:30",22.52,22.66,"2022-06-23 03:24:30",22.4,"2022-06-23 03:58:00",22.98,23.11,"2022-06-23 03:01:30",22.86,"2022-06-23 03:32:30",24.04,24.14,"2022-06-23 03:13:00",23.95,"2022-06-23 03:56:30",23.92,24,"2022-06-23 03:13:00",23.84,"2022-06-23 03:07:30",24.54,24.6,"2022-06-23 03:02:00",24.4,"2022-06-23 03:45:30",9.9,9.97,"2022-06-23 03:02:00",9.83,"2022-06-23 03:57:30",14.39,14.48,"2022-06-23 03:08:30",14.31,"2022-06-23 03:29:30",8.72,8.78,"2022-06-23 03:11:00",8.69,"2022-06-23 03:02:00",8.48,8.52,"2022-06-23 03:29:00",8.45,"2022-06-23 03:15:00",22.45,22.6,"2022-06-23 03:07:30",22.29,"2022-06-23 03:58:00",46.31,46.39,"2022-06-23 03:24:00",46.25,"2022-06-23 03:37:00",0.0001370833,0,3.322,100.3,27.09,121,7.1,"2022-06-23 03:51:30",1.1,"2022-06-23 03:04:00",0,0,0,1,0,"2022-06-23 03:00:30",0,"2022-06-23 03:00:30",-0.012,0
"2022-06-23 05:00:00",5521,63.62,"2022-06-23 04:16:30",12.67,0.04,"2022-06-23 04:03:30",0,"2022-06-23 04:00:30",948,19.07,19.38,"2022-06-23 04:04:30",18.85,"2022-06-23 05:00:00",96.3,97.4,"2022-06-23 04:49:30",94.9,"2022-06-23 04:01:30",21.59,21.72,"2022-06-23 04:01:30",21.51,"2022-06-23 04:27:00",22.4,22.55,"2022-06-23 04:02:00",22.22,"2022-06-23 04:50:00",22.9,23.09,"2022-06-23 04:04:00",22.72,"2022-06-23 04:56:00",24.03,24.06,"2022-06-23 04:04:30",23.94,"2022-06-23 04:31:00",23.91,23.99,"2022-06-23 04:31:00",23.82,"2022-06-23 04:51:00",24.49,24.58,"2022-06-23 04:09:00",24.37,"2022-06-23 04:57:30",9.84,9.91,"2022-06-23 04:02:30",9.79,"2022-06-23 04:59:00",14.42,14.55,"2022-06-23 04:46:30",14.34,"2022-06-23 04:18:00",8.74,8.81,"2022-06-23 04:47:00",8.72,"2022-06-23 04:19:30",8.48,8.53,"2022-06-23 04:34:30",8.45,"2022-06-23 04:46:00",22.3,22.41,"2022-06-23 04:47:30",22.21,"2022-06-23 04:14:30",46.31,46.39,"2022-06-23 04:55:30",46.23,"2022-06-23 04:22:30",8.349662e-05,0,1.823,136.1,14.47,118,4.9,"2022-06-23 04:02:30",0.6,"2022-06-23 04:12:00",0,0,0,7,0,"2022-06-23 04:00:30",0,"2022-06-23 04:00:30",-0.016,0
"2022-06-23 06:00:00",5522,63.81,"2022-06-23 05:02:00",12.66,0.041,"2022-06-23 05:01:30",0,"2022-06-23 05:00:30",948,18.68,18.95,"2022-06-23 05:09:30",18.52,"2022-06-23 05:51:30",97.4,98.3,"2022-06-23 05:52:00",96.4,"2022-06-23 05:01:30",21.5,21.53,"2022-06-23 05:05:30",21.41,"2022-06-23 05:53:00",22.3,22.4,"2022-06-23 05:24:30",22.2,"2022-06-23 05:24:00",22.81,22.92,"2022-06-23 05:30:30",22.68,"2022-06-23 05:25:30",23.97,24.06,"2022-06-23 05:06:30",23.86,"2022-06-23 05:45:30",23.92,23.99,"2022-06-23 05:22:00",23.82,"2022-06-23 05:33:00",24.45,24.55,"2022-06-23 05:35:00",24.35,"2022-06-23 05:56:30",9.8,9.95,"2022-06-23 05:38:00",9.74,"2022-06-23 05:36:00",14.45,14.57,"2022-06-23 05:36:30",14.36,"2022-06-23 05:14:00",8.76,8.81,"2022-06-23 05:00:30",8.73,"2022-06-23 05:13:00",8.48,8.52,"2022-06-23 05:41:00",8.45,"2022-06-23 05:00:30",22.49,22.67,"2022-06-23 05:45:00",22.28,"2022-06-23 05:10:00",46.36,46.43,"2022-06-23 05:26:30",46.27,"2022-06-23 05:41:30",0.1222584,0,1.47,167.3,24.66,215,2,"2022-06-23 05:15:00",0.6,"2022-06-23 05:39:30",0,0,0,2,0,"2022-06-23 05:00:30",0,"2022-06-23 05:00:30",-0.009,0
"2022-06-23 07:00:00",5523,58.54,"2022-06-23 06:32:00",12.66,11.65,"2022-06-23 06:00:30",0,"2022-06-23 06:00:30",948,19.29,19.96,"2022-06-23 07:00:00",18.52,"2022-06-23 06:01:30",97.2,98.7,"2022-06-23 06:19:30",95.3,"2022-06-23 06:49:00",21.34,21.43,"2022-06-23 06:00:30",21.31,"2022-06-23 06:12:30",22.31,22.4,"2022-06-23 06:18:00",22.2,"2022-06-23 06:17:00",22.8,22.91,"2022-06-23 06:59:30",22.68,"2022-06-23 06:56:30",23.87,24.04,"2022-06-23 06:07:30",23.77,"2022-06-23 06:36:00",23.9,23.99,"2022-06-23 06:10:00",23.82,"2022-06-23 06:38:00",24.41,24.53,"2022-06-23 06:16:00",24.35,"2022-06-23 06:01:30",9.74,9.79,"2022-06-23 06:06:00",9.71,"2022-06-23 06:53:00",14.38,14.54,"2022-06-23 06:12:30",14.23,"2022-06-23 06:48:30",8.76,8.79,"2022-06-23 06:59:00",8.73,"2022-06-23 06:26:30",8.5,8.54,"2022-06-23 06:38:30",8.46,"2022-06-23 06:09:30",22.43,22.6,"2022-06-23 06:59:30",22.27,"2022-06-23 06:12:00",46.33,46.37,"2022-06-23 06:14:30",46.25,"2022-06-23 06:39:00",1.487101,0,0.657,154.2,48.5,147,1.8,"2022-06-23 06:41:30",0,"2022-06-23 06:12:00",0,0,0,6,0,"2022-06-23 06:00:30",0,"2022-06-23 06:00:30",0.227,0.23
"2022-06-23 08:00:00",5524,44.48,"2022-06-23 08:00:00",12.89,13,"2022-06-23 07:00:30",0.113,"2022-06-23 07:01:30",948,22.13,23.64,"2022-06-23 08:00:00",20.03,"2022-06-23 07:00:30",87.1,96.4,"2022-06-23 07:01:00",79.63,"2022-06-23 07:56:00",21.38,21.51,"2022-06-23 07:45:00",21.29,"2022-06-23 07:16:00",22.21,22.4,"2022-06-23 07:02:30",22.04,"2022-06-23 07:36:30",22.73,22.91,"2022-06-23 07:12:00",22.59,"2022-06-23 07:40:00",23.83,23.89,"2022-06-23 07:04:30",23.75,"2022-06-23 07:25:30",23.88,23.97,"2022-06-23 07:09:00",23.8,"2022-06-23 07:28:00",24.39,24.46,"2022-06-23 07:16:00",24.35,"2022-06-23 07:02:30",9.7,9.77,"2022-06-23 07:09:00",9.66,"2022-06-23 07:51:00",14.34,14.43,"2022-06-23 07:23:30",14.25,"2022-06-23 07:08:30",8.78,8.82,"2022-06-23 07:06:30",8.75,"2022-06-23 07:01:00",8.49,8.53,"2022-06-23 07:14:30",8.47,"2022-06-23 07:47:00",22.5,22.65,"2022-06-23 07:03:00",22.3,"2022-06-23 07:54:00",46.31,46.36,"2022-06-23 07:55:30",46.25,"2022-06-23 07:08:00",7.438822,0,1.548,157.8,17.92,144,3.2,"2022-06-23 07:45:00",0,"2022-06-23 07:00:30",0,0,0,9,0,"2022-06-23 07:00:30",0,"2022-06-23 07:00:30",1.341,0.985
"2022-06-23 09:00:00",5525,43.29,"2022-06-23 08:22:00",13.49,16.99,"2022-06-23 08:04:30",0.246,"2022-06-23 08:38:30",949,24.01,24.48,"2022-06-23 08:54:30",23.38,"2022-06-23 08:05:00",75.62,80.7,"2022-06-23 08:06:00",71.16,"2022-06-23 08:56:00",21.72,21.97,"2022-06-23 08:59:30",21.51,"2022-06-23 08:01:00",22.15,22.3,"2022-06-23 08:46:30",22.04,"2022-06-23 08:28:30",22.63,22.76,"2022-06-23 08:00:30",22.49,"2022-06-23 08:58:00",23.83,23.86,"2022-06-23 08:00:30",23.69,"2022-06-23 08:48:30",23.82,23.94,"2022-06-23 08:31:30",23.71,"2022-06-23 08:49:30",24.37,24.44,"2022-06-23 08:07:30",24.35,"2022-06-23 08:03:00",9.69,9.76,"2022-06-23 08:18:30",9.66,"2022-06-23 08:40:30",14.35,14.44,"2022-06-23 08:49:30",14.27,"2022-06-23 08:25:00",8.78,8.85,"2022-06-23 08:18:30",8.75,"2022-06-23 08:52:30",8.49,8.53,"2022-06-23 08:32:00",8.46,"2022-06-23 08:03:00",22.36,22.54,"2022-06-23 08:04:00",22.2,"2022-06-23 08:42:30",46.31,46.37,"2022-06-23 08:18:00",46.24,"2022-06-23 08:26:30",11.55441,0,2.942,128.2,24.25,120,6.5,"2022-06-23 08:54:30",0.7,"2022-06-23 08:11:00",0,0,0,1,0,"2022-06-23 08:00:30",0,"2022-06-23 08:00:30",2.074,1.769
"2022-06-23 10:00:00",5526,46.24,"2022-06-23 09:37:00",13.49,15.29,"2022-06-23 09:37:00",0.257,"2022-06-23 09:45:30",949,25.3,26.13,"2022-06-23 09:57:30",24.17,"2022-06-23 09:04:00",68.89,73.77,"2022-06-23 09:10:00",62.69,"2022-06-23 09:48:30",22.47,22.94,"2022-06-23 09:56:00",21.95,"2022-06-23 09:01:00",22.28,22.4,"2022-06-23 09:50:00",22.11,"2022-06-23 09:07:30",22.6,22.75,"2022-06-23 09:06:30",22.49,"2022-06-23 09:40:00",23.81,23.86,"2022-06-23 09:00:30",23.71,"2022-06-23 09:36:00",23.74,23.87,"2022-06-23 09:19:00",23.63,"2022-06-23 09:26:00",24.36,24.41,"2022-06-23 09:15:30",24.32,"2022-06-23 09:40:30",9.73,9.81,"2022-06-23 09:15:30",9.68,"2022-06-23 09:05:30",14.35,14.57,"2022-06-23 09:30:00",14.28,"2022-06-23 09:22:00",8.75,8.82,"2022-06-23 09:58:30",8.71,"2022-06-23 09:59:00",8.47,8.53,"2022-06-23 09:22:30",8.43,"2022-06-23 09:58:00",22.19,22.33,"2022-06-23 09:06:00",22.08,"2022-06-23 09:30:00",46.23,46.32,"2022-06-23 09:12:00",46.15,"2022-06-23 09:49:00",14.90372,0,4.261,111.1,19.71,138,8.3,"2022-06-23 09:48:30",1.6,"2022-06-23 09:29:30",0,0,0,1,0,"2022-06-23 09:00:30",0,"2022-06-23 09:00:30",2.639,2.44
"2022-06-23 11:00:00",5527,48.06,"2022-06-23 10:01:00",13.47,19.63,"2022-06-23 10:03:30",0.181,"2022-06-23 10:24:30",948,26.75,27.39,"2022-06-23 10:32:00",26.07,"2022-06-23 10:10:00",63.43,66.53,"2022-06-23 10:10:30",60.73,"2022-06-23 10:41:30",23.5,24.13,"2022-06-23 11:00:00",22.94,"2022-06-23 10:00:30",22.52,22.78,"2022-06-23 10:55:30",22.25,"2022-06-23 10:00:30",22.61,22.73,"2022-06-23 10:57:30",22.5,"2022-06-23 10:10:30",23.76,23.88,"2022-06-23 10:42:00",23.58,"2022-06-23 10:25:30",23.7,23.79,"2022-06-23 10:09:00",23.63,"2022-06-23 10:01:00",24.36,24.44,"2022-06-23 10:52:00",24.3,"2022-06-23 10:59:00",9.71,9.76,"2022-06-23 10:41:30",9.68,"2022-06-23 10:07:00",14.36,14.44,"2022-06-23 10:24:00",14.32,"2022-06-23 10:01:00",8.72,8.75,"2022-06-23 10:07:00",8.7,"2022-06-23 10:31:00",8.44,8.47,"2022-06-23 10:01:00",8.43,"2022-06-23 10:29:00",22.06,22.17,"2022-06-23 10:01:00",21.99,"2022-06-23 10:50:00",46.18,46.25,"2022-06-23 10:18:00",46.14,"2022-06-23 10:37:00",17.45025,0,4.809,117.8,18.57,104,8.3,"2022-06-23 10:15:30",1,"2022-06-23 10:01:30",0,0,0,0,0,"2022-06-23 10:00:30",0,"2022-06-23 10:00:30",3.135,2.924
"2022-06-23 12:00:00",5528,49.67,"2022-06-23 11:12:00",13.38,13.59,"2022-06-23 11:14:00",0.094,"2022-06-23 11:11:00",948,27.32,28.24,"2022-06-23 11:46:00",26.73,"2022-06-23 11:15:30",61.77,64.51,"2022-06-23 11:26:00",59.16,"2022-06-23 11:58:00",24.64,25.2,"2022-06-23 11:57:00",24.11,"2022-06-23 11:01:30",22.97,23.25,"2022-06-23 11:56:00",22.67,"2022-06-23 11:04:00",22.74,22.86,"2022-06-23 11:20:30",22.6,"2022-06-23 11:03:30",23.77,23.86,"2022-06-23 11:04:30",23.66,"2022-06-23 11:31:00",23.73,23.78,"2022-06-23 11:07:30",23.66,"2022-06-23 11:00:30",24.34,24.43,"2022-06-23 11:46:00",24.24,"2022-06-23 11:56:30",9.75,9.83,"2022-06-23 11:39:00",9.71,"2022-06-23 11:03:30",14.41,14.54,"2022-06-23 11:29:00",14.36,"2022-06-23 11:58:00",8.71,8.73,"2022-06-23 11:10:00",8.7,"2022-06-23 11:12:30",8.44,8.46,"2022-06-23 11:25:30",8.43,"2022-06-23 11:04:00",22.04,22.08,"2022-06-23 11:19:30",22,"2022-06-23 11:01:00",46.13,46.17,"2022-06-23 11:05:30",46.09,"2022-06-23 11:54:00",16.32144,0,5.079,116.3,21.1,122,8.9,"2022-06-23 11:20:30",2.2,"2022-06-23 12:00:00",0,0,0,0,0,"2022-06-23 11:00:30",0,"2022-06-23 11:00:30",2.953,3.18
"2022-06-23 13:00:00",5529,51.23,"2022-06-23 12:01:30",13.42,15,"2022-06-23 12:58:30",0.197,"2022-06-23 12:14:00",947,27.38,28.04,"2022-06-23 12:02:30",27.05,"2022-06-23 12:21:30",61.32,63.6,"2022-06-23 12:26:00",58.52,"2022-06-23 12:45:30",25.49,25.77,"2022-06-23 12:53:00",25.08,"2022-06-23 12:03:00",23.54,23.85,"2022-06-23 12:58:30",23.24,"2022-06-23 12:01:30",22.92,23.11,"2022-06-23 12:43:00",22.72,"2022-06-23 12:08:00",23.8,23.86,"2022-06-23 12:04:00",23.69,"2022-06-23 12:00:30",23.72,23.78,"2022-06-23 12:17:00",23.61,"2022-06-23 12:13:30",24.31,24.41,"2022-06-23 12:22:30",24.19,"2022-06-23 12:55:00",9.78,9.84,"2022-06-23 12:04:00",9.74,"2022-06-23 12:01:00",14.44,14.52,"2022-06-23 12:57:30",14.38,"2022-06-23 12:00:30",8.73,8.76,"2022-06-23 12:54:30",8.7,"2022-06-23 12:10:00",8.44,8.46,"2022-06-23 12:55:30",8.43,"2022-06-23 12:02:00",22.02,22.11,"2022-06-23 12:14:30",21.96,"2022-06-23 12:34:30",46.11,46.14,"2022-06-23 12:25:30",46.09,"2022-06-23 12:41:30",10.14188,0,4.715,118.8,16.45,107,7.9,"2022-06-23 12:13:00",2,"2022-06-23 12:29:30",0,0,0,1,0,"2022-06-23 12:00:30",0,"2022-06-23 12:00:30",1.883,3.189
"2022-06-23 14:00:00",5530,55.48,"2022-06-23 13:30:30",13.46,14.87,"2022-06-23 13:41:00",0.191,"2022-06-23 13:45:30",947,27.85,28.63,"2022-06-23 14:00:00",27.05,"2022-06-23 13:02:30",59.79,62.42,"2022-06-23 13:04:30",57.6,"2022-06-23 13:53:30",25.89,26.12,"2022-06-23 13:59:30",25.69,"2022-06-23 13:00:30",24.05,24.37,"2022-06-23 14:00:00",23.72,"2022-06-23 13:01:00",23.16,23.36,"2022-06-23 13:55:30",22.92,"2022-06-23 13:02:00",23.86,24.01,"2022-06-23 13:57:30",23.74,"2022-06-23 13:01:30",23.72,23.78,"2022-06-23 13:00:30",23.63,"2022-06-23 13:23:30",24.26,24.36,"2022-06-23 13:33:30",24.14,"2022-06-23 13:44:00",9.8,9.93,"2022-06-23 13:02:00",9.76,"2022-06-23 13:21:00",14.48,14.62,"2022-06-23 13:24:00",14.41,"2022-06-23 13:51:00",8.76,8.78,"2022-06-23 13:29:30",8.74,"2022-06-23 13:08:00",8.46,8.49,"2022-06-23 13:46:30",8.44,"2022-06-23 13:06:30",21.99,22.04,"2022-06-23 13:02:00",21.96,"2022-06-23 13:05:30",46.11,46.14,"2022-06-23 13:11:30",46.08,"2022-06-23 13:31:30",11.77093,0,4.375,118.1,24.49,136,8,"2022-06-23 13:31:00",1.6,"2022-06-23 13:15:30",0,0,0,1,0,"2022-06-23 13:00:30",0,"2022-06-23 13:00:30",2.215,2.947
"2022-06-23 15:00:00",5531,55.62,"2022-06-23 14:09:30",13.36,13.47,"2022-06-23 15:00:00",0.066,"2022-06-23 14:59:30",946,28.19,28.89,"2022-06-23 14:24:00",27.5,"2022-06-23 14:58:30",59.05,62.02,"2022-06-23 14:57:30",55.58,"2022-06-23 14:03:00",26.12,26.22,"2022-06-23 14:35:30",26.03,"2022-06-23 14:01:00",24.46,24.71,"2022-06-23 15:00:00",24.22,"2022-06-23 14:00:30",23.4,23.66,"2022-06-23 14:54:00",23.23,"2022-06-23 14:05:30",24.04,24.2,"2022-06-23 15:00:00",23.92,"2022-06-23 14:06:00",23.7,23.78,"2022-06-23 14:24:00",23.61,"2022-06-23 14:05:00",24.23,24.34,"2022-06-23 14:11:30",24.14,"2022-06-23 14:31:30",9.77,9.84,"2022-06-23 14:20:30",9.72,"2022-06-23 14:56:00",14.57,14.68,"2022-06-23 14:45:30",14.47,"2022-06-23 14:01:00",8.77,8.81,"2022-06-23 14:41:00",8.74,"2022-06-23 14:05:00",8.47,8.5,"2022-06-23 14:43:00",8.45,"2022-06-23 14:05:30",21.99,22.04,"2022-06-23 14:14:00",21.97,"2022-06-23 14:25:00",46.1,46.12,"2022-06-23 14:00:30",46.07,"2022-06-23 14:38:00",5.299561,0,3.895,127.8,17.84,142,7,"2022-06-23 14:13:00",0.5,"2022-06-23 14:19:00",0,0,0,1,0,"2022-06-23 14:00:30",0,"2022-06-23 14:00:30",1.048,2.475
"2022-06-23 16:00:00",5532,58.91,"2022-06-23 15:00:30",13.25,13.34,"2022-06-23 15:57:30",0.002,"2022-06-23 15:26:30",947,27.39,27.77,"2022-06-23 15:44:30",26.84,"2022-06-23 16:00:00",61.94,64.89,"2022-06-23 16:00:00",60.39,"2022-06-23 15:04:00",25.99,26.17,"2022-06-23 15:05:00",25.86,"2022-06-23 15:39:30",24.77,24.91,"2022-06-23 15:32:00",24.51,"2022-06-23 15:02:30",23.64,23.82,"2022-06-23 15:54:00",23.44,"2022-06-23 15:04:00",24.2,24.27,"2022-06-23 15:21:00",24.04,"2022-06-23 15:00:30",23.78,23.95,"2022-06-23 15:54:00",23.68,"2022-06-23 15:02:00",24.24,24.37,"2022-06-23 15:39:00",24.14,"2022-06-23 15:48:00",9.73,9.8,"2022-06-23 15:34:00",9.67,"2022-06-23 15:59:00",14.54,14.6,"2022-06-23 15:03:30",14.49,"2022-06-23 15:30:30",8.81,8.83,"2022-06-23 15:32:00",8.78,"2022-06-23 15:00:30",8.49,8.53,"2022-06-23 15:59:30",8.47,"2022-06-23 15:07:00",22.01,22.08,"2022-06-23 15:37:30",21.98,"2022-06-23 15:11:00",46.09,46.12,"2022-06-23 15:25:00",46.06,"2022-06-23 15:31:30",3.525352,0,3.813,130.4,16.42,136,6.8,"2022-06-23 15:53:30",0.9,"2022-06-23 15:13:00",0,0,0,1,0,"2022-06-23 15:00:30",0,"2022-06-23 15:00:30",0.699,1.816
"2022-06-23 17:00:00",5533,60.39,"2022-06-23 16:00:30",12.97,8.58,"2022-06-23 16:56:30",0,"2022-06-23 16:26:00",947,25.62,26.8,"2022-06-23 16:01:00",24.42,"2022-06-23 16:58:30",71.08,77.99,"2022-06-23 17:00:00",64.69,"2022-06-23 16:00:30",25.71,25.98,"2022-06-23 16:08:30",25.47,"2022-06-23 16:53:30",24.84,25,"2022-06-23 16:49:00",24.66,"2022-06-23 16:01:30",23.83,24,"2022-06-23 16:58:30",23.68,"2022-06-23 16:05:00",24.33,24.47,"2022-06-23 16:43:30",24.13,"2022-06-23 16:05:00",23.87,23.99,"2022-06-23 16:58:30",23.78,"2022-06-23 16:00:30",24.26,24.4,"2022-06-23 16:55:30",24.16,"2022-06-23 16:07:30",9.71,9.81,"2022-06-23 16:31:30",9.65,"2022-06-23 16:22:30",14.56,14.67,"2022-06-23 16:57:00",14.46,"2022-06-23 16:11:00",8.83,8.87,"2022-06-23 16:30:30",8.81,"2022-06-23 16:01:00",8.51,8.53,"2022-06-23 16:49:30",8.49,"2022-06-23 16:03:30",22.02,22.1,"2022-06-23 16:08:00",21.99,"2022-06-23 16:00:30",46.09,46.13,"2022-06-23 16:20:30",46.07,"2022-06-23 16:13:30",1.088642,0,3.782,121.2,21.3,135,6.2,"2022-06-23 16:03:30",1.8,"2022-06-23 16:55:30",0,0,0,0,0,"2022-06-23 16:00:30",0,"2022-06-23 16:00:30",0.22,1.036
"2022-06-23 18:00:00",5534,63.63,"2022-06-23 17:00:30",12.92,0.18,"2022-06-23 18:00:00",0,"2022-06-23 17:00:30",948,23.76,24.45,"2022-06-23 17:04:30",22.64,"2022-06-23 18:00:00",81.6,89.3,"2022-06-23 17:55:30",76.96,"2022-06-23 17:01:00",25.29,25.59,"2022-06-23 17:07:00",25.04,"2022-06-23 17:43:30",24.85,25,"2022-06-23 17:01:30",24.72,"2022-06-23 17:56:00",23.98,24.17,"2022-06-23 17:53:00",23.85,"2022-06-23 17:15:00",24.46,24.65,"2022-06-23 17:56:00",24.28,"2022-06-23 17:00:30",23.91,24,"2022-06-23 17:54:30",23.82,"2022-06-23 17:25:30",24.31,24.39,"2022-06-23 17:07:30",24.19,"2022-06-23 17:05:30",9.69,9.82,"2022-06-23 17:11:00",9.62,"2022-06-23 17:47:00",14.63,14.77,"2022-06-23 17:55:30",14.53,"2022-06-23 17:26:30",8.86,8.9,"2022-06-23 17:52:00",8.83,"2022-06-23 17:00:30",8.54,8.59,"2022-06-23 17:54:00",8.51,"2022-06-23 17:05:30",22.05,22.12,"2022-06-23 17:59:00",22.02,"2022-06-23 17:06:00",46.08,46.1,"2022-06-23 17:04:30",46.06,"2022-06-23 17:01:30",0.03992083,0,3.653,121.2,15.29,122,9.1,"2022-06-23 17:37:00",1.2,"2022-06-23 17:58:00",0,0,0,1,0,"2022-06-23 17:00:30",0,"2022-06-23 17:00:30",0.006,0.27
"2022-06-23 19:00:00",5535,67.2,"2022-06-23 18:00:30",12.81,0.051,"2022-06-23 18:47:30",0,"2022-06-23 18:00:30",948,22.52,22.74,"2022-06-23 18:07:00",22.38,"2022-06-23 18:50:30",90.3,91.4,"2022-06-23 18:49:30",88.4,"2022-06-23 18:01:30",24.88,25.13,"2022-06-23 18:06:30",24.65,"2022-06-23 18:53:30",24.78,24.89,"2022-06-23 18:04:30",24.69,"2022-06-23 18:50:00",24.12,24.24,"2022-06-23 18:53:30",24.05,"2022-06-23 18:03:30",24.61,24.68,"2022-06-23 18:12:30",24.5,"2022-06-23 18:14:00",24.04,24.18,"2022-06-23 18:44:00",23.89,"2022-06-23 18:03:00",24.35,24.41,"2022-06-23 18:07:30",24.24,"2022-06-23 18:00:30",9.61,9.72,"2022-06-23 18:08:30",9.55,"2022-06-23 18:59:30",14.63,14.76,"2022-06-23 18:01:00",14.55,"2022-06-23 18:33:00",8.88,8.93,"2022-06-23 18:56:30",8.85,"2022-06-23 18:18:30",8.55,8.58,"2022-06-23 18:47:30",8.52,"2022-06-23 18:02:30",22.08,22.12,"2022-06-23 18:42:00",22.04,"2022-06-23 18:23:00",46.09,46.12,"2022-06-23 18:50:30",46.06,"2022-06-23 18:04:00",0.0009249598,0,1.728,125.4,14.63,149,3.5,"2022-06-23 18:00:30",0.7,"2022-06-23 18:59:30",0,0,0,7,0,"2022-06-23 18:00:30",0,"2022-06-23 18:00:30",-0.011,0
"2022-06-23 20:00:00",5536,66.14,"2022-06-23 19:57:00",12.85,0.044,"2022-06-23 19:43:00",0,"2022-06-23 19:00:30",948,22.52,22.68,"2022-06-23 19:22:00",22.32,"2022-06-23 20:00:00",89.4,91.2,"2022-06-23 19:07:00",87.8,"2022-06-23 19:49:00",24.56,24.79,"2022-06-23 19:01:30",24.31,"2022-06-23 19:57:00",24.68,24.79,"2022-06-23 19:03:00",24.47,"2022-06-23 19:55:00",24.12,24.25,"2022-06-23 19:52:00",24.05,"2022-06-23 19:09:00",24.65,24.83,"2022-06-23 20:00:00",24.44,"2022-06-23 19:13:30",24.11,24.18,"2022-06-23 19:06:30",24.03,"2022-06-23 19:26:30",24.36,24.41,"2022-06-23 19:27:00",24.32,"2022-06-23 19:04:00",9.56,9.69,"2022-06-23 19:13:30",9.5,"2022-06-23 19:56:00",14.62,14.8,"2022-06-23 19:09:30",14.48,"2022-06-23 19:21:30",8.9,8.95,"2022-06-23 19:42:30",8.88,"2022-06-23 19:31:30",8.57,8.6,"2022-06-23 19:16:30",8.55,"2022-06-23 19:11:30",22.07,22.17,"2022-06-23 19:22:00",22.03,"2022-06-23 19:01:30",46.11,46.14,"2022-06-23 19:31:00",46.09,"2022-06-23 19:00:30",0.0006967909,0,2.575,123.9,13.22,126,5.2,"2022-06-23 19:11:30",1.4,"2022-06-23 19:00:30",0,0,0,1,0,"2022-06-23 19:00:30",0,"2022-06-23 19:00:30",-0.005,0
"2022-06-23 21:00:00",5537,65.89,"2022-06-23 20:52:30",12.77,0.043,"2022-06-23 21:00:00",0,"2022-06-23 20:00:30",949,22.2,22.35,"2022-06-23 20:13:00",21.93,"2022-06-23 21:00:00",87.5,88.7,"2022-06-23 20:58:00",86.4,"2022-06-23 20:32:30",24.28,24.46,"2022-06-23 20:01:00",24.05,"2022-06-23 20:54:30",24.54,24.68,"2022-06-23 20:32:30",24.37,"2022-06-23 20:59:30",24.12,24.21,"2022-06-23 20:33:00",24.05,"2022-06-23 20:02:30",24.77,24.86,"2022-06-23 20:13:00",24.56,"2022-06-23 20:02:00",24.12,24.27,"2022-06-23 20:53:00",24.03,"2022-06-23 20:08:30",24.37,24.48,"2022-06-23 20:52:00",24.35,"2022-06-23 20:00:30",9.54,9.63,"2022-06-23 20:56:00",9.47,"2022-06-23 20:53:30",14.59,14.75,"2022-06-23 20:11:30",14.48,"2022-06-23 20:52:30",8.9,8.95,"2022-06-23 20:23:00",8.88,"2022-06-23 20:34:00",8.58,8.6,"2022-06-23 20:08:00",8.56,"2022-06-23 20:01:00",22.09,22.16,"2022-06-23 20:48:30",22.06,"2022-06-23 20:00:30",46.13,46.17,"2022-06-23 20:46:00",46.11,"2022-06-23 20:03:30",0.0006944109,0,1.932,142.8,22.23,157,4.1,"2022-06-23 20:10:00",0.5,"2022-06-23 20:23:30",0,0,0,0,0,"2022-06-23 20:00:30",0,"2022-06-23 20:00:30",-0.007,0
"2022-06-23 22:00:00",5538,65.54,"2022-06-23 22:00:00",12.85,0.041,"2022-06-23 21:55:00",0,"2022-06-23 21:00:30",949,22,22.28,"2022-06-23 21:58:00",21.86,"2022-06-23 21:19:00",88.5,89.7,"2022-06-23 21:21:00",86.1,"2022-06-23 21:46:30",24.02,24.17,"2022-06-23 21:03:00",23.89,"2022-06-23 21:40:30",24.37,24.55,"2022-06-23 21:03:00",24.3,"2022-06-23 21:15:00",24.13,24.23,"2022-06-23 21:15:00",24.05,"2022-06-23 21:19:00",24.8,24.86,"2022-06-23 21:04:00",24.64,"2022-06-23 21:18:30",24.24,24.34,"2022-06-23 21:41:00",24.03,"2022-06-23 21:07:30",24.43,24.56,"2022-06-23 21:49:30",24.35,"2022-06-23 21:00:30",9.52,9.6,"2022-06-23 21:20:30",9.45,"2022-06-23 21:47:00",14.58,14.71,"2022-06-23 21:22:30",14.48,"2022-06-23 21:34:30",8.91,8.96,"2022-06-23 21:21:30",8.88,"2022-06-23 21:04:00",8.59,8.63,"2022-06-23 21:45:00",8.57,"2022-06-23 21:00:30",22.13,22.19,"2022-06-23 21:49:30",22.09,"2022-06-23 21:01:30",46.14,46.17,"2022-06-23 21:32:30",46.11,"2022-06-23 21:07:30",0.0005247649,0,1.498,135.1,33.48,111,4.2,"2022-06-23 21:44:00",0.4,"2022-06-23 21:13:00",0,0,0,9,0,"2022-06-23 21:00:30",0,"2022-06-23 21:00:30",-0.012,0
"2022-06-23 23:00:00",5539,65.22,"2022-06-23 22:59:30",12.84,0.041,"2022-06-23 22:22:00",0,"2022-06-23 22:00:30",949,21.99,22.2,"2022-06-23 22:04:30",21.86,"2022-06-23 22:59:00",88,89.1,"2022-06-23 22:52:00",86.5,"2022-06-23 22:02:30",23.84,23.97,"2022-06-23 22:01:30",23.68,"2022-06-23 22:52:00",24.26,24.47,"2022-06-23 22:06:00",24.09,"2022-06-23 22:59:00",24.12,24.26,"2022-06-23 22:16:30",24.03,"2022-06-23 22:41:00",24.81,24.88,"2022-06-23 22:50:30",24.68,"2022-06-23 22:30:30",24.29,24.39,"2022-06-23 22:12:00",24.18,"2022-06-23 22:05:00",24.52,24.6,"2022-06-23 22:42:30",24.4,"2022-06-23 22:01:00",9.46,9.56,"2022-06-23 22:09:00",9.4,"2022-06-23 22:35:30",14.59,14.7,"2022-06-23 22:01:00",14.52,"2022-06-23 22:07:30",8.9,8.95,"2022-06-23 22:05:00",8.88,"2022-06-23 22:27:00",8.61,8.64,"2022-06-23 22:48:00",8.59,"2022-06-23 22:01:00",22.16,22.23,"2022-06-23 22:38:00",22.11,"2022-06-23 22:05:30",46.14,46.17,"2022-06-23 22:41:30",46.11,"2022-06-23 22:23:00",0.0004911248,0,1.511,118.9,16.35,128,2.7,"2022-06-23 22:13:00",0.4,"2022-06-23 22:58:00",0,0,0,1,0,"2022-06-23 22:00:30",0,"2022-06-23 22:00:30",-0.011,0
"2022-06-24 00:00:00",5540,65.02,"2022-06-23 23:59:00",12.75,0.041,"2022-06-23 23:35:00",0,"2022-06-23 23:00:30",949,21.7,21.93,"2022-06-23 23:07:00",21.53,"2022-06-24 00:00:00",88.2,89.9,"2022-06-23 23:36:00",85.1,"2022-06-23 23:58:30",23.67,23.76,"2022-06-23 23:01:30",23.5,"2022-06-23 23:55:00",24.13,24.24,"2022-06-23 23:01:00",23.93,"2022-06-23 23:59:30",24.05,24.21,"2022-06-23 23:03:00",23.89,"2022-06-23 23:49:30",24.8,24.88,"2022-06-23 23:17:30",24.71,"2022-06-23 23:24:00",24.29,24.41,"2022-06-23 23:24:00",24.24,"2022-06-23 23:02:00",24.56,24.62,"2022-06-23 23:15:30",24.48,"2022-06-23 23:12:00",9.45,9.52,"2022-06-23 23:03:30",9.39,"2022-06-23 23:26:00",14.56,14.66,"2022-06-23 23:20:00",14.48,"2022-06-23 23:53:30",8.91,8.95,"2022-06-23 23:46:00",8.88,"2022-06-23 23:03:30",8.62,8.65,"2022-06-23 23:16:30",8.6,"2022-06-23 23:23:30",22.22,22.31,"2022-06-23 23:53:30",22.16,"2022-06-23 23:00:30",46.15,46.19,"2022-06-23 23:19:00",46.13,"2022-06-23 23:04:00",0.0004756776,0,2.254,123.5,19.78,117,4.1,"2022-06-23 23:46:00",0.9,"2022-06-23 23:29:00",0,0,0,1,0,"2022-06-23 23:00:30",0,"2022-06-23 23:00:30",-0.006,0
"2022-06-24 01:00:00",5541,64.98,"2022-06-24 00:13:00",12.75,0.041,"2022-06-24 00:42:00",0,"2022-06-24 00:00:30",948,21.47,21.69,"2022-06-24 00:07:00",21.39,"2022-06-24 00:26:30",85,85.9,"2022-06-24 00:56:30",83.7,"2022-06-24 00:04:00",23.51,23.56,"2022-06-24 00:01:30",23.34,"2022-06-24 00:49:00",23.96,24.16,"2022-06-24 00:05:00",23.88,"2022-06-24 00:14:00",23.94,24.08,"2022-06-24 00:17:30",23.85,"2022-06-24 00:41:00",24.78,24.86,"2022-06-24 00:16:00",24.66,"2022-06-24 00:50:30",24.29,24.36,"2022-06-24 00:26:00",24.24,"2022-06-24 00:15:30",24.56,24.6,"2022-06-24 00:17:30",24.51,"2022-06-24 00:05:00",9.39,9.51,"2022-06-24 00:04:00",9.34,"2022-06-24 00:39:30",14.52,14.6,"2022-06-24 00:23:00",14.43,"2022-06-24 00:54:30",8.93,8.97,"2022-06-24 00:26:00",8.91,"2022-06-24 00:15:00",8.62,8.66,"2022-06-24 00:56:00",8.6,"2022-06-24 00:29:30",22.27,22.37,"2022-06-24 00:50:00",22.19,"2022-06-24 00:29:30",46.19,46.25,"2022-06-24 00:46:00",46.15,"2022-06-24 00:01:30",0.0004982924,0,2.139,135.7,19.86,73,5,"2022-06-24 00:04:00",0.5,"2022-06-24 00:25:30",0,0,0,1,0,"2022-06-24 00:00:30",0,"2022-06-24 00:00:30",-0.004,0
"2022-06-24 02:00:00",5542,64.69,"2022-06-24 01:19:00",12.78,0.04,"2022-06-24 01:59:30",0,"2022-06-24 01:00:30",948,21.33,21.68,"2022-06-24 01:07:00",20.94,"2022-06-24 02:00:00",87.4,89.5,"2022-06-24 01:55:30",85,"2022-06-24 01:02:00",23.33,23.41,"2022-06-24 01:07:00",23.14,"2022-06-24 01:54:30",23.9,24,"2022-06-24 01:12:00",23.75,"2022-06-24 01:55:30",23.92,24.03,"2022-06-24 01:39:00",23.83,"2022-06-24 01:55:30",24.75,24.84,"2022-06-24 01:01:00",24.62,"2022-06-24 01:23:00",24.29,24.36,"2022-06-24 01:09:30",24.24,"2022-06-24 01:12:30",24.57,24.62,"2022-06-24 01:19:00",24.55,"2022-06-24 01:08:30",9.36,9.44,"2022-06-24 01:07:00",9.31,"2022-06-24 01:45:00",14.48,14.63,"2022-06-24 01:30:00",14.4,"2022-06-24 01:39:00",8.91,8.95,"2022-06-24 01:03:30",8.88,"2022-06-24 01:43:30",8.63,8.67,"2022-06-24 01:44:30",8.6,"2022-06-24 01:04:00",22.34,22.49,"2022-06-24 01:36:30",22.26,"2022-06-24 01:04:30",46.2,46.26,"2022-06-24 01:57:30",46.17,"2022-06-24 01:29:30",0.0004065218,0,2.279,151.5,38.09,228,5.6,"2022-06-24 01:06:30",0.9,"2022-06-24 01:17:30",0,0,0,4,0,"2022-06-24 01:00:30",0,"2022-06-24 01:00:30",-0.005,0
"2022-06-24 03:00:00",5543,65.15,"2022-06-24 02:59:00",12.79,0.04,"2022-06-24 02:57:30",0,"2022-06-24 02:00:30",947,20.9,21.08,"2022-06-24 02:04:30",20.87,"2022-06-24 02:19:00",89.6,90.4,"2022-06-24 02:34:30",88.5,"2022-06-24 02:04:00",23.15,23.25,"2022-06-24 02:03:30",23.1,"2022-06-24 02:53:30",23.73,23.87,"2022-06-24 02:00:30",23.65,"2022-06-24 02:36:00",23.83,23.98,"2022-06-24 02:09:00",23.68,"2022-06-24 02:55:00",24.69,24.88,"2022-06-24 02:10:00",24.55,"2022-06-24 02:47:00",24.29,24.36,"2022-06-24 02:03:00",24.24,"2022-06-24 02:00:30",24.57,24.62,"2022-06-24 02:38:30",24.56,"2022-06-24 02:00:30",9.34,9.41,"2022-06-24 02:03:00",9.29,"2022-06-24 03:00:00",14.44,14.54,"2022-06-24 02:41:00",14.37,"2022-06-24 02:57:00",8.91,8.96,"2022-06-24 02:38:30",8.89,"2022-06-24 02:06:00",8.64,8.68,"2022-06-24 02:36:00",8.62,"2022-06-24 02:13:00",22.28,22.41,"2022-06-24 02:42:00",22.23,"2022-06-24 02:19:30",46.24,46.28,"2022-06-24 02:13:30",46.21,"2022-06-24 02:57:00",0.00037449,0,0.907,207.3,24.13,165,1.7,"2022-06-24 02:01:00",0.3,"2022-06-24 02:20:30",0,0,0,0,0,"2022-06-24 02:00:30",0,"2022-06-24 02:00:30",-0.018,0
"2022-06-24 04:00:00",5544,64.71,"2022-06-24 04:00:00",12.71,0.04,"2022-06-24 03:06:00",0,"2022-06-24 03:00:30",948,20.92,21.06,"2022-06-24 03:43:00",20.87,"2022-06-24 03:56:30",90.9,92.4,"2022-06-24 03:49:30",89.3,"2022-06-24 03:01:30",23.03,23.15,"2022-06-24 03:01:00",22.92,"2022-06-24 03:42:30",23.62,23.79,"2022-06-24 03:14:30",23.46,"2022-06-24 03:47:30",23.75,23.83,"2022-06-24 03:58:00",23.64,"2022-06-24 03:00:30",24.62,24.71,"2022-06-24 03:04:30",24.46,"2022-06-24 03:29:00",24.29,24.41,"2022-06-24 03:49:00",24.24,"2022-06-24 03:05:30",24.57,24.62,"2022-06-24 03:49:00",24.56,"2022-06-24 03:01:00",9.32,9.37,"2022-06-24 03:49:00",9.28,"2022-06-24 03:18:30",14.42,14.52,"2022-06-24 03:36:00",14.34,"2022-06-24 03:59:30",8.9,8.95,"2022-06-24 03:05:00",8.86,"2022-06-24 03:57:30",8.64,8.68,"2022-06-24 03:30:30",8.62,"2022-06-24 03:42:30",22.31,22.38,"2022-06-24 03:06:00",22.27,"2022-06-24 03:19:30",46.24,46.28,"2022-06-24 03:32:30",46.2,"2022-06-24 03:47:00",0.0002861535,0,0.813,185.9,19.82,185,1.7,"2022-06-24 03:38:30",0,"2022-06-24 03:17:00",0,0,0,0,0,"2022-06-24 03:00:30",0,"2022-06-24 03:00:30",-0.019,0
"2022-06-24 05:00:00",5545,64.51,"2022-06-24 05:00:00",12.68,0.04,"2022-06-24 04:30:30",0,"2022-06-24 04:00:30",948,20.83,20.96,"2022-06-24 04:07:00",20.74,"2022-06-24 04:48:00",92.8,93.7,"2022-06-24 04:34:30",91.1,"2022-06-24 04:00:30",22.94,22.97,"2022-06-24 04:02:00",22.88,"2022-06-24 04:38:00",23.51,23.6,"2022-06-24 04:44:00",23.46,"2022-06-24 04:03:30",23.74,23.86,"2022-06-24 04:59:30",23.66,"2022-06-24 04:12:00",24.62,24.68,"2022-06-24 04:00:30",24.53,"2022-06-24 04:47:00",24.29,24.36,"2022-06-24 04:34:00",24.24,"2022-06-24 04:00:30",24.57,24.62,"2022-06-24 04:05:00",24.56,"2022-06-24 04:01:00",9.3,9.37,"2022-06-24 04:07:30",9.25,"2022-06-24 04:59:00",14.37,14.45,"2022-06-24 04:48:30",14.31,"2022-06-24 04:03:30",8.87,8.91,"2022-06-24 04:01:00",8.85,"2022-06-24 04:46:30",8.64,8.7,"2022-06-24 04:23:30",8.62,"2022-06-24 04:55:00",22.35,22.43,"2022-06-24 04:58:00",22.27,"2022-06-24 04:02:00",46.26,46.29,"2022-06-24 04:31:00",46.22,"2022-06-24 04:02:30",0.000306328,0,0.706,229.5,31.24,219,1.5,"2022-06-24 04:19:30",0,"2022-06-24 04:34:30",0,0,0,3,0,"2022-06-24 04:00:30",0,"2022-06-24 04:00:30",-0.021,0
"2022-06-24 06:00:00",5546,64.41,"2022-06-24 05:23:30",12.67,0.041,"2022-06-24 05:02:00",0,"2022-06-24 05:00:30",948,20.79,20.91,"2022-06-24 05:07:00",20.68,"2022-06-24 05:48:00",93.1,93.7,"2022-06-24 05:49:30",92,"2022-06-24 05:02:00",22.89,22.94,"2022-06-24 05:00:30",22.77,"2022-06-24 05:42:00",23.47,23.62,"2022-06-24 05:11:30",23.35,"2022-06-24 05:47:00",23.68,23.82,"2022-06-24 05:31:30",23.52,"2022-06-24 05:54:30",24.61,24.68,"2022-06-24 05:18:30",24.48,"2022-06-24 05:39:00",24.3,24.36,"2022-06-24 05:15:30",24.24,"2022-06-24 05:05:30",24.57,24.6,"2022-06-24 05:01:30",24.56,"2022-06-24 05:00:30",9.29,9.36,"2022-06-24 05:32:30",9.24,"2022-06-24 05:25:30",14.36,14.45,"2022-06-24 05:49:00",14.3,"2022-06-24 05:38:00",8.86,8.89,"2022-06-24 05:23:30",8.84,"2022-06-24 05:05:30",8.63,8.66,"2022-06-24 05:32:30",8.62,"2022-06-24 05:12:30",22.32,22.43,"2022-06-24 05:01:00",22.25,"2022-06-24 05:28:30",46.28,46.3,"2022-06-24 05:12:00",46.25,"2022-06-24 05:10:30",0.03467266,0,0.671,157.9,54.59,124,1.7,"2022-06-24 05:46:00",0,"2022-06-24 05:24:30",0,0,0,0,0,"2022-06-24 05:00:30",0,"2022-06-24 05:00:30",-0.018,0
"2022-06-24 07:00:00",5547,63.16,"2022-06-24 07:00:00",12.72,9.05,"2022-06-24 06:00:30",0,"2022-06-24 06:00:30",949,20.92,21.5,"2022-06-24 06:41:00",20.74,"2022-06-24 06:01:30",93.6,94.6,"2022-06-24 06:41:00",92.5,"2022-06-24 06:46:30",22.76,22.87,"2022-06-24 06:01:30",22.72,"2022-06-24 06:28:30",23.32,23.5,"2022-06-24 06:01:30",23.25,"2022-06-24 06:27:00",23.54,23.69,"2022-06-24 06:07:00",23.44,"2022-06-24 06:35:00",24.58,24.68,"2022-06-24 06:03:00",24.43,"2022-06-24 06:18:00",24.29,24.41,"2022-06-24 06:22:30",24.23,"2022-06-24 06:42:00",24.57,24.66,"2022-06-24 06:50:30",24.56,"2022-06-24 06:00:30",9.29,9.75,"2022-06-24 06:58:30",9.23,"2022-06-24 06:42:30",14.41,14.59,"2022-06-24 06:59:00",14.34,"2022-06-24 06:21:00",8.87,8.91,"2022-06-24 06:45:30",8.84,"2022-06-24 06:10:00",8.64,8.68,"2022-06-24 06:53:30",8.62,"2022-06-24 06:45:30",22.28,22.43,"2022-06-24 06:03:30",22.19,"2022-06-24 06:59:00",46.27,46.31,"2022-06-24 06:29:30",46.22,"2022-06-24 06:04:30",0.8714446,0,0.678,214,35.07,227,2,"2022-06-24 06:31:00",0,"2022-06-24 06:45:30",0,0,0,7,0,"2022-06-24 06:00:30",0,"2022-06-24 06:00:30",0.12,0.227
"2022-06-24 08:00:00",5548,59.69,"2022-06-24 08:00:00",12.74,12.81,"2022-06-24 07:00:30",0.002,"2022-06-24 07:33:30",949,21.79,22.78,"2022-06-24 07:59:00",21.07,"2022-06-24 07:03:00",89.6,93.4,"2022-06-24 07:06:30",83.6,"2022-06-24 08:00:00",22.85,22.94,"2022-06-24 07:39:30",22.72,"2022-06-24 07:04:00",23.31,23.41,"2022-06-24 07:38:00",23.24,"2022-06-24 07:43:00",23.53,23.66,"2022-06-24 07:16:00",23.45,"2022-06-24 08:00:00",24.49,24.63,"2022-06-24 07:09:00",24.37,"2022-06-24 07:38:30",24.28,24.39,"2022-06-24 07:09:00",24.18,"2022-06-24 07:16:30",24.57,24.6,"2022-06-24 07:00:30",24.56,"2022-06-24 07:01:00",9.31,9.42,"2022-06-24 07:00:30",9.25,"2022-06-24 07:59:30",14.49,14.64,"2022-06-24 07:44:30",14.34,"2022-06-24 07:55:00",8.88,8.91,"2022-06-24 07:09:30",8.84,"2022-06-24 07:35:30",8.69,8.75,"2022-06-24 07:55:30",8.64,"2022-06-24 07:02:00",22.2,22.28,"2022-06-24 07:29:00",22.15,"2022-06-24 07:54:00",46.26,46.3,"2022-06-24 07:08:00",46.24,"2022-06-24 07:09:00",2.899204,0,1.443,162,66.52,130,3.9,"2022-06-24 07:59:00",0,"2022-06-24 07:14:30",0,0,0,1,0,"2022-06-24 07:00:30",0,"2022-06-24 07:00:30",0.499,0.982
"2022-06-24 09:00:00",5549,53.68,"2022-06-24 09:00:00",13.26,13.4,"2022-06-24 08:12:00",0.111,"2022-06-24 08:33:30",949,23.47,24.88,"2022-06-24 08:58:00",22.84,"2022-06-24 08:00:30",79.55,83.7,"2022-06-24 08:02:00",70.95,"2022-06-24 08:59:00",23.07,23.28,"2022-06-24 09:00:00",22.9,"2022-06-24 08:07:00",23.32,23.46,"2022-06-24 08:55:30",23.24,"2022-06-24 08:39:30",23.5,23.61,"2022-06-24 08:03:30",23.34,"2022-06-24 08:28:30",24.44,24.55,"2022-06-24 08:43:30",24.34,"2022-06-24 08:53:00",24.27,24.39,"2022-06-24 08:09:00",24.15,"2022-06-24 08:55:00",24.57,24.64,"2022-06-24 08:29:00",24.56,"2022-06-24 08:00:30",9.28,9.4,"2022-06-24 08:52:30",9.23,"2022-06-24 08:38:00",14.38,14.45,"2022-06-24 08:51:30",14.31,"2022-06-24 08:50:30",8.87,8.91,"2022-06-24 08:19:30",8.83,"2022-06-24 08:57:30",8.67,8.74,"2022-06-24 08:02:30",8.61,"2022-06-24 08:45:30",22.2,22.3,"2022-06-24 08:45:30",22.14,"2022-06-24 08:28:30",46.23,46.28,"2022-06-24 08:13:00",46.2,"2022-06-24 08:46:00",6.770075,0,3.702,134.6,17.41,169,6.9,"2022-06-24 09:00:00",0.7,"2022-06-24 08:02:00",0,0,0,1,0,"2022-06-24 08:00:30",0,"2022-06-24 08:00:30",1.168,1.765
"2022-06-24 10:00:00",5550,50.64,"2022-06-24 09:16:00",13.26,13.38,"2022-06-24 09:59:00",0.055,"2022-06-24 09:57:30",950,24.71,25.6,"2022-06-24 09:11:30",22.72,"2022-06-24 10:00:00",70.53,82.5,"2022-06-24 09:59:30",65.67,"2022-06-24 09:12:00",23.49,23.76,"2022-06-24 09:58:30",23.25,"2022-06-24 09:02:00",23.35,23.52,"2022-06-24 10:00:00",23.25,"2022-06-24 09:04:00",23.44,23.58,"2022-06-24 09:07:00",23.3,"2022-06-24 09:59:00",24.43,24.47,"2022-06-24 09:00:30",24.35,"2022-06-24 09:42:00",24.22,24.34,"2022-06-24 09:29:30",24.07,"2022-06-24 09:56:30",24.57,24.62,"2022-06-24 09:01:30",24.56,"2022-06-24 09:00:30",9.29,9.35,"2022-06-24 09:34:30",9.23,"2022-06-24 09:22:00",14.35,14.55,"2022-06-24 09:19:30",14.27,"2022-06-24 09:06:30",8.81,8.86,"2022-06-24 09:16:00",8.79,"2022-06-24 09:39:00",8.62,8.67,"2022-06-24 09:05:00",8.6,"2022-06-24 09:24:00",22.23,22.38,"2022-06-24 09:06:00",22.17,"2022-06-24 09:10:00",46.23,46.27,"2022-06-24 09:42:00",46.19,"2022-06-24 09:21:30",6.799665,0,5.37,128.7,17.03,124,10.4,"2022-06-24 09:41:00",1.7,"2022-06-24 09:37:00",0,0,0,1,0,"2022-06-24 09:00:30",0,"2022-06-24 09:00:30",1.175,2.44
"2022-06-24 11:00:00",5551,50.2,"2022-06-24 10:53:00",13.28,13.4,"2022-06-24 10:01:00",0.084,"2022-06-24 10:02:30",949,24.51,27.11,"2022-06-24 10:59:30",21.87,"2022-06-24 10:07:30",74.5,89.4,"2022-06-24 10:08:30",59.61,"2022-06-24 10:58:30",23.83,24.15,"2022-06-24 10:57:30",23.62,"2022-06-24 10:10:30",23.52,23.65,"2022-06-24 10:44:30",23.35,"2022-06-24 10:02:00",23.45,23.58,"2022-06-24 10:31:00",23.33,"2022-06-24 10:09:00",24.43,24.47,"2022-06-24 10:01:00",24.36,"2022-06-24 10:15:00",24.15,24.28,"2022-06-24 10:01:00",24.06,"2022-06-24 10:47:00",24.57,24.6,"2022-06-24 10:20:00",24.56,"2022-06-24 10:01:00",9.27,9.35,"2022-06-24 10:08:00",9.23,"2022-06-24 10:44:00",14.37,14.44,"2022-06-24 10:32:00",14.3,"2022-06-24 10:03:30",8.79,8.82,"2022-06-24 10:04:30",8.76,"2022-06-24 10:55:30",8.61,8.65,"2022-06-24 10:21:00",8.57,"2022-06-24 10:59:00",22.19,22.27,"2022-06-24 10:03:00",22.14,"2022-06-24 10:54:00",46.23,46.25,"2022-06-24 10:00:30",46.21,"2022-06-24 10:24:30",14.17288,0,4.448,140,18.76,144,10.2,"2022-06-24 10:43:30",0.8,"2022-06-24 10:13:00",0,0,0,1,0,"2022-06-24 10:00:30",0,"2022-06-24 10:00:30",2.445,2.92
"2022-06-24 12:00:00",5552,48.76,"2022-06-24 11:22:30",13.5,15.2,"2022-06-24 11:27:00",0.209,"2022-06-24 11:56:30",948,27.21,27.88,"2022-06-24 11:19:30",26.39,"2022-06-24 11:04:00",56.33,61.61,"2022-06-24 11:04:30",51.98,"2022-06-24 11:59:30",24.62,25.11,"2022-06-24 11:59:30",24.09,"2022-06-24 11:01:30",23.7,23.95,"2022-06-24 11:58:30",23.46,"2022-06-24 11:03:00",23.52,23.64,"2022-06-24 11:43:00",23.37,"2022-06-24 11:02:00",24.43,24.47,"2022-06-24 11:13:30",24.32,"2022-06-24 11:06:30",24.12,24.24,"2022-06-24 11:33:00",24.05,"2022-06-24 11:44:30",24.57,24.62,"2022-06-24 11:46:00",24.56,"2022-06-24 11:00:30",9.24,9.3,"2022-06-24 11:37:30",9.2,"2022-06-24 11:08:00",14.4,14.48,"2022-06-24 11:06:30",14.35,"2022-06-24 11:01:00",8.75,8.78,"2022-06-24 11:00:30",8.74,"2022-06-24 11:58:00",8.58,8.62,"2022-06-24 11:12:00",8.57,"2022-06-24 11:09:00",22.14,22.17,"2022-06-24 11:05:30",22.11,"2022-06-24 11:37:00",46.21,46.23,"2022-06-24 11:01:00",46.19,"2022-06-24 11:47:00",14.32661,0,5.503,141.1,18.93,139,9.1,"2022-06-24 12:00:00",1.7,"2022-06-24 11:47:00",0,0,0,1,0,"2022-06-24 11:00:30",0,"2022-06-24 11:00:30",2.583,3.199
"2022-06-24 13:00:00",5553,52,"2022-06-24 12:23:00",13.48,15.13,"2022-06-24 12:35:00",0.2,"2022-06-24 12:15:30",947,27.57,28.09,"2022-06-24 12:13:30",27.05,"2022-06-24 12:55:00",52.83,55.64,"2022-06-24 12:37:30",50.62,"2022-06-24 12:16:00",25.29,25.55,"2022-06-24 12:50:00",25.03,"2022-06-24 12:00:30",24.06,24.28,"2022-06-24 12:46:00",23.88,"2022-06-24 12:02:00",23.56,23.76,"2022-06-24 12:59:00",23.46,"2022-06-24 12:00:30",24.43,24.47,"2022-06-24 12:01:30",24.33,"2022-06-24 12:30:00",24.12,24.21,"2022-06-24 12:36:00",24.03,"2022-06-24 12:46:00",24.57,24.62,"2022-06-24 12:21:30",24.56,"2022-06-24 12:00:30",9.26,9.32,"2022-06-24 12:18:30",9.23,"2022-06-24 12:04:30",14.44,14.51,"2022-06-24 12:18:30",14.4,"2022-06-24 12:38:00",8.74,8.76,"2022-06-24 12:00:30",8.72,"2022-06-24 12:32:00",8.58,8.6,"2022-06-24 12:27:00",8.57,"2022-06-24 12:50:00",22.14,22.19,"2022-06-24 12:35:30",22.11,"2022-06-24 12:09:30",46.19,46.21,"2022-06-24 12:16:30",46.18,"2022-06-24 13:00:00",11.79313,0,4.817,142.6,23.2,177,8.8,"2022-06-24 12:26:30",1.5,"2022-06-24 12:34:00",0.102,6.23,1.416,1,3.2,"2022-06-24 12:06:00",0,"2022-06-24 12:00:30",2.202,3.217
"2022-06-24 14:00:00",5554,54.32,"2022-06-24 13:11:00",13.41,13.58,"2022-06-24 13:48:00",0.145,"2022-06-24 13:49:00",946,27.59,28.43,"2022-06-24 13:03:30",27.1,"2022-06-24 13:48:00",52.04,54.96,"2022-06-24 13:49:30",49.05,"2022-06-24 13:06:00",25.61,25.77,"2022-06-24 13:41:30",25.45,"2022-06-24 13:00:30",24.41,24.68,"2022-06-24 13:58:30",24.19,"2022-06-24 13:00:30",23.72,23.84,"2022-06-24 13:37:00",23.59,"2022-06-24 13:00:30",24.45,24.56,"2022-06-24 13:58:30",24.38,"2022-06-24 13:18:30",24.13,24.2,"2022-06-24 13:41:30",24.05,"2022-06-24 13:11:30",24.57,24.62,"2022-06-24 13:07:00",24.53,"2022-06-24 13:56:30",9.26,9.31,"2022-06-24 13:15:30",9.22,"2022-06-24 13:59:30",14.39,14.5,"2022-06-24 13:03:00",14.32,"2022-06-24 13:10:00",8.75,8.79,"2022-06-24 13:54:00",8.73,"2022-06-24 13:01:30",8.58,8.6,"2022-06-24 13:13:00",8.57,"2022-06-24 13:03:30",22.13,22.17,"2022-06-24 13:28:00",22.11,"2022-06-24 13:03:30",46.19,46.2,"2022-06-24 13:05:00",46.16,"2022-06-24 13:59:00",8.997422,0,4.753,149.9,19.47,205,7.7,"2022-06-24 13:47:00",1.9,"2022-06-24 13:15:30",0.042,1,0,1,5,"2022-06-24 13:10:30",0,"2022-06-24 13:00:30",1.708,2.977
"2022-06-24 15:00:00",5555,57.27,"2022-06-24 14:07:30",13.18,13.27,"2022-06-24 14:49:30",0.002,"2022-06-24 14:24:00",946,26.55,27.6,"2022-06-24 14:01:00",25.85,"2022-06-24 14:51:30",56.69,60.2,"2022-06-24 14:52:00",51.71,"2022-06-24 14:02:30",25.61,25.75,"2022-06-24 14:03:00",25.45,"2022-06-24 14:54:30",24.71,24.89,"2022-06-24 14:47:30",24.51,"2022-06-24 14:05:00",23.87,24.01,"2022-06-24 14:28:30",23.69,"2022-06-24 14:13:00",24.57,24.68,"2022-06-24 14:27:00",24.4,"2022-06-24 14:07:00",24.16,24.28,"2022-06-24 14:45:30",24.05,"2022-06-24 14:05:30",24.56,24.6,"2022-06-24 14:25:00",24.53,"2022-06-24 14:17:30",9.25,9.33,"2022-06-24 14:48:30",9.2,"2022-06-24 14:38:30",14.38,14.45,"2022-06-24 14:37:00",14.31,"2022-06-24 14:45:30",8.77,8.79,"2022-06-24 14:14:30",8.74,"2022-06-24 14:29:00",8.59,8.62,"2022-06-24 14:28:30",8.57,"2022-06-24 14:15:00",22.14,22.18,"2022-06-24 14:56:00",22.1,"2022-06-24 14:10:00",46.18,46.21,"2022-06-24 14:23:00",46.17,"2022-06-24 14:04:30",4.583631,0,4.486,155.3,18.21,163,8.2,"2022-06-24 14:07:30",1.5,"2022-06-24 14:56:00",0,0,0,1,0,"2022-06-24 14:00:30",0,"2022-06-24 14:00:30",0.887,2.499
"2022-06-24 16:00:00",5556,58.26,"2022-06-24 15:49:00",13.13,12.73,"2022-06-24 15:57:30",0,"2022-06-24 15:50:00",946,26.86,27.76,"2022-06-24 15:40:30",26.18,"2022-06-24 15:20:00",54.63,58.75,"2022-06-24 15:59:30",51.45,"2022-06-24 15:02:30",25.34,25.55,"2022-06-24 15:10:00",25.19,"2022-06-24 15:58:00",24.79,24.92,"2022-06-24 15:50:00",24.67,"2022-06-24 15:40:00",24.05,24.21,"2022-06-24 15:45:00",23.87,"2022-06-24 15:02:30",24.64,24.86,"2022-06-24 15:59:30",24.5,"2022-06-24 15:42:30",24.23,24.36,"2022-06-24 15:41:30",24.13,"2022-06-24 15:04:00",24.57,24.62,"2022-06-24 15:09:00",24.53,"2022-06-24 15:15:30",9.23,9.35,"2022-06-24 15:11:30",9.15,"2022-06-24 15:41:30",14.43,14.5,"2022-06-24 15:49:30",14.34,"2022-06-24 15:01:30",8.77,8.8,"2022-06-24 15:55:30",8.75,"2022-06-24 15:07:30",8.6,8.63,"2022-06-24 15:37:30",8.58,"2022-06-24 15:04:00",22.13,22.16,"2022-06-24 15:01:30",22.1,"2022-06-24 15:37:00",46.18,46.2,"2022-06-24 15:55:30",46.16,"2022-06-24 15:11:30",4.269516,0,4.045,148.9,18.16,181,8.4,"2022-06-24 15:02:00",1.4,"2022-06-24 15:21:30",0,0,0,1,0,"2022-06-24 15:00:30",0,"2022-06-24 15:00:30",0.842,1.839
"2022-06-24 17:00:00",5557,59.34,"2022-06-24 16:00:30",12.87,9.99,"2022-06-24 17:00:00",0,"2022-06-24 16:00:30",947,25.54,26.27,"2022-06-24 16:01:00",25.13,"2022-06-24 16:55:30",59.75,61.82,"2022-06-24 16:53:00",58.3,"2022-06-24 16:15:30",25.1,25.36,"2022-06-24 16:03:30",24.89,"2022-06-24 16:54:00",24.8,24.94,"2022-06-24 16:28:00",24.67,"2022-06-24 16:35:30",24.12,24.23,"2022-06-24 16:48:30",24.05,"2022-06-24 16:08:30",24.77,24.86,"2022-06-24 16:43:00",24.57,"2022-06-24 16:05:00",24.29,24.39,"2022-06-24 16:29:00",24.21,"2022-06-24 16:00:30",24.57,24.62,"2022-06-24 16:18:30",24.53,"2022-06-24 16:42:30",9.18,9.26,"2022-06-24 16:16:00",9.13,"2022-06-24 16:39:00",14.46,14.57,"2022-06-24 16:10:30",14.4,"2022-06-24 16:58:00",8.79,8.82,"2022-06-24 16:11:30",8.77,"2022-06-24 16:23:00",8.6,8.62,"2022-06-24 16:19:00",8.59,"2022-06-24 16:04:00",22.13,22.16,"2022-06-24 16:31:00",22.1,"2022-06-24 16:05:00",46.19,46.22,"2022-06-24 16:41:30",46.18,"2022-06-24 16:01:00",0.9335548,0,3.401,171.7,14.78,188,6.7,"2022-06-24 16:55:30",1.3,"2022-06-24 16:46:30",0,0,0,1,0,"2022-06-24 16:00:30",0,"2022-06-24 16:00:30",0.215,1.053
"2022-06-24 18:00:00",5558,62.86,"2022-06-24 17:00:30",12.85,0.171,"2022-06-24 18:00:00",0,"2022-06-24 17:00:30",947,24.61,25.17,"2022-06-24 17:01:00",24.15,"2022-06-24 17:58:30",65.12,68.62,"2022-06-24 17:59:30",60.65,"2022-06-24 17:00:30",24.73,24.99,"2022-06-24 17:03:00",24.48,"2022-06-24 17:48:30",24.79,24.89,"2022-06-24 17:13:00",24.68,"2022-06-24 17:42:00",24.18,24.31,"2022-06-24 17:53:30",24.05,"2022-06-24 17:05:00",24.83,24.93,"2022-06-24 17:49:00",24.69,"2022-06-24 17:48:00",24.29,24.36,"2022-06-24 17:01:00",24.24,"2022-06-24 17:08:30",24.57,24.64,"2022-06-24 17:33:30",24.56,"2022-06-24 17:01:00",9.14,9.25,"2022-06-24 17:07:00",9.06,"2022-06-24 17:41:00",14.43,14.55,"2022-06-24 17:56:30",14.35,"2022-06-24 17:34:00",8.8,8.84,"2022-06-24 17:53:30",8.79,"2022-06-24 17:15:00",8.62,8.65,"2022-06-24 17:52:30",8.6,"2022-06-24 17:00:30",22.15,22.18,"2022-06-24 17:40:00",22.12,"2022-06-24 17:28:00",46.19,46.21,"2022-06-24 17:15:00",46.17,"2022-06-24 17:36:00",0.04566992,0,3.861,165.7,11.89,153,6.5,"2022-06-24 17:25:30",1.6,"2022-06-24 17:11:00",0,0,0,1,0,"2022-06-24 17:00:30",0,"2022-06-24 17:00:30",0.044,0.275
"2022-06-24 19:00:00",5559,64.05,"2022-06-24 18:00:30",12.89,0.048,"2022-06-24 18:58:00",0,"2022-06-24 18:00:30",948,23.62,24.19,"2022-06-24 18:01:00",22.9,"2022-06-24 19:00:00",65.42,69.84,"2022-06-24 18:10:30",61.96,"2022-06-24 18:32:00",24.37,24.56,"2022-06-24 18:01:00",24.1,"2022-06-24 18:55:30",24.69,24.86,"2022-06-24 18:03:00",24.55,"2022-06-24 18:34:30",24.26,24.37,"2022-06-24 18:44:30",24.13,"2022-06-24 18:19:30",24.91,25.04,"2022-06-24 18:31:00",24.75,"2022-06-24 18:12:00",24.3,24.41,"2022-06-24 18:15:30",24.24,"2022-06-24 18:00:30",24.57,24.62,"2022-06-24 18:43:30",24.56,"2022-06-24 18:00:30",9.07,9.15,"2022-06-24 18:16:00",9.01,"2022-06-24 18:44:00",14.4,14.52,"2022-06-24 18:01:00",14.31,"2022-06-24 18:19:30",8.82,8.86,"2022-06-24 18:17:30",8.79,"2022-06-24 18:06:30",8.62,8.65,"2022-06-24 18:44:00",8.61,"2022-06-24 18:09:30",22.17,22.21,"2022-06-24 18:07:00",22.13,"2022-06-24 18:44:30",46.2,46.25,"2022-06-24 18:49:30",46.19,"2022-06-24 18:01:30",0.0005757828,0,3.721,133.7,14.42,169,7.1,"2022-06-24 18:32:00",1.7,"2022-06-24 18:37:00",0,0,0,1,0,"2022-06-24 18:00:30",0,"2022-06-24 18:00:30",0.036,0
"2022-06-24 20:00:00",5560,65.23,"2022-06-24 19:00:30",12.87,0.043,"2022-06-24 19:48:00",0,"2022-06-24 19:00:30",948,22.16,22.91,"2022-06-24 19:01:00",21.52,"2022-06-24 20:00:00",68.93,73.54,"2022-06-24 19:57:30",64.43,"2022-06-24 19:01:00",23.97,24.2,"2022-06-24 19:01:30",23.7,"2022-06-24 19:59:30",24.5,24.7,"2022-06-24 19:10:00",24.3,"2022-06-24 19:54:30",24.24,24.43,"2022-06-24 19:20:30",24.1,"2022-06-24 19:46:00",24.99,25.07,"2022-06-24 19:36:30",24.89,"2022-06-24 19:08:30",24.37,24.53,"2022-06-24 19:53:00",24.26,"2022-06-24 19:02:30",24.57,24.64,"2022-06-24 19:56:00",24.56,"2022-06-24 19:01:00",9.02,9.08,"2022-06-24 19:21:00",8.98,"2022-06-24 19:44:30",14.41,14.58,"2022-06-24 19:06:00",14.31,"2022-06-24 19:44:00",8.82,8.88,"2022-06-24 19:34:30",8.8,"2022-06-24 19:03:30",8.63,8.66,"2022-06-24 19:34:30",8.61,"2022-06-24 19:04:00",22.21,22.31,"2022-06-24 19:30:00",22.16,"2022-06-24 19:06:30",46.22,46.25,"2022-06-24 19:54:00",46.21,"2022-06-24 19:00:30",0.0006402742,0,2.329,133.6,12.37,137,4.8,"2022-06-24 19:42:30",0.7,"2022-06-24 19:15:30",0,0,0,1,0,"2022-06-24 19:00:30",0,"2022-06-24 19:00:30",0.013,0
"2022-06-24 21:00:00",5561,67.07,"2022-06-24 20:21:00",12.76,0.042,"2022-06-24 20:58:30",0,"2022-06-24 20:00:30",949,21.05,21.7,"2022-06-24 20:09:30",20.4,"2022-06-24 21:00:00",76.38,79.99,"2022-06-24 20:55:00",72.71,"2022-06-24 20:01:00",23.58,23.76,"2022-06-24 20:01:00",23.33,"2022-06-24 21:00:00",24.32,24.47,"2022-06-24 20:01:00",24.11,"2022-06-24 20:59:30",24.15,24.27,"2022-06-24 20:20:30",24.05,"2022-06-24 20:41:30",24.98,25.09,"2022-06-24 20:26:00",24.84,"2022-06-24 20:00:30",24.46,24.57,"2022-06-24 20:15:00",24.31,"2022-06-24 20:06:00",24.58,24.65,"2022-06-24 20:48:30",24.56,"2022-06-24 20:01:00",8.99,9.12,"2022-06-24 20:07:30",8.92,"2022-06-24 20:47:30",14.34,14.46,"2022-06-24 20:23:00",14.24,"2022-06-24 20:56:00",8.82,8.88,"2022-06-24 20:52:00",8.79,"2022-06-24 20:53:00",8.64,8.67,"2022-06-24 20:48:00",8.62,"2022-06-24 20:36:30",22.23,22.31,"2022-06-24 20:57:30",22.18,"2022-06-24 20:00:30",46.23,46.25,"2022-06-24 20:39:30",46.2,"2022-06-24 20:07:30",0.0007593818,0,3.997,135.4,11.01,137,6.2,"2022-06-24 20:44:30",2,"2022-06-24 20:53:30",0,0,0,1,0,"2022-06-24 20:00:30",0,"2022-06-24 20:00:30",0.019,0
"2022-06-24 22:00:00",5562,67.81,"2022-06-24 21:00:30",12.77,0.041,"2022-06-24 21:54:30",0,"2022-06-24 21:00:30",949,19.9,20.47,"2022-06-24 21:07:00",19.16,"2022-06-24 22:00:00",81.4,84.4,"2022-06-24 21:59:30",78.72,"2022-06-24 21:01:00",23.19,23.38,"2022-06-24 21:02:00",22.94,"2022-06-24 21:57:00",24.07,24.23,"2022-06-24 21:22:30",23.88,"2022-06-24 21:51:00",24.12,24.23,"2022-06-24 21:10:00",24.05,"2022-06-24 21:09:00",24.99,25.09,"2022-06-24 21:03:30",24.9,"2022-06-24 21:18:30",24.49,24.59,"2022-06-24 21:21:00",24.39,"2022-06-24 21:22:30",24.6,24.72,"2022-06-24 21:47:00",24.56,"2022-06-24 21:01:30",8.94,9.04,"2022-06-24 21:01:00",8.9,"2022-06-24 21:48:30",14.28,14.34,"2022-06-24 21:31:00",14.21,"2022-06-24 21:23:00",8.8,8.84,"2022-06-24 21:04:30",8.78,"2022-06-24 21:19:30",8.64,8.67,"2022-06-24 21:37:00",8.63,"2022-06-24 21:24:30",22.28,22.35,"2022-06-24 21:33:00",22.21,"2022-06-24 21:14:00",46.24,46.26,"2022-06-24 21:03:30",46.22,"2022-06-24 21:11:00",0.0007952318,0,3.03,136.5,14.56,146,5.2,"2022-06-24 21:27:00",1.1,"2022-06-24 21:51:30",0,0,0,1,0,"2022-06-24 21:00:30",0,"2022-06-24 21:00:30",0.005,0
"2022-06-24 23:00:00",5563,68.93,"2022-06-24 22:00:30",12.76,0.04,"2022-06-24 22:48:00",0,"2022-06-24 22:00:30",949,18.6,19.16,"2022-06-24 22:00:30",18.04,"2022-06-24 22:58:30",86.9,89.4,"2022-06-24 22:59:30",83.8,"2022-06-24 22:00:30",22.82,23,"2022-06-24 22:01:30",22.59,"2022-06-24 22:59:00",23.86,24.07,"2022-06-24 22:13:00",23.67,"2022-06-24 22:45:30",24.09,24.21,"2022-06-24 22:23:30",23.94,"2022-06-24 22:55:00",24.96,25.06,"2022-06-24 22:09:00",24.81,"2022-06-24 22:50:30",24.51,24.59,"2022-06-24 22:50:30",24.42,"2022-06-24 22:11:00",24.65,24.77,"2022-06-24 22:59:00",24.58,"2022-06-24 22:01:30",8.91,8.98,"2022-06-24 22:33:00",8.87,"2022-06-24 22:09:30",14.31,14.41,"2022-06-24 22:23:00",14.24,"2022-06-24 22:51:00",8.79,8.81,"2022-06-24 22:56:00",8.77,"2022-06-24 22:14:30",8.64,8.66,"2022-06-24 22:04:00",8.63,"2022-06-24 22:04:30",22.31,22.37,"2022-06-24 22:34:30",22.23,"2022-06-24 22:13:30",46.24,46.26,"2022-06-24 22:00:30",46.21,"2022-06-24 22:55:30",0.0008398725,0,2.391,158.3,14.59,171,5,"2022-06-24 22:07:30",1.2,"2022-06-24 22:32:30",0,0,0,8,0,"2022-06-24 22:00:30",0,"2022-06-24 22:00:30",-0.005,0
"2022-06-25 00:00:00",5564,70.05,"2022-06-24 23:01:00",12.73,0.04,"2022-06-24 23:39:30",0,"2022-06-24 23:00:30",949,17.8,18.21,"2022-06-24 23:27:00",17.25,"2022-06-24 23:59:00",90.4,91.5,"2022-06-24 23:52:00",88.8,"2022-06-24 23:02:30",22.45,22.71,"2022-06-24 23:01:30",22.29,"2022-06-24 23:46:30",23.64,23.87,"2022-06-24 23:00:30",23.48,"2022-06-24 23:39:00",23.94,24.06,"2022-06-24 23:03:30",23.84,"2022-06-24 23:59:30",24.86,24.96,"2022-06-24 23:18:30",24.72,"2022-06-24 23:06:30",24.51,24.59,"2022-06-24 23:16:30",24.37,"2022-06-24 23:50:30",24.71,24.79,"2022-06-24 23:32:30",24.59,"2022-06-24 23:21:30",8.89,8.95,"2022-06-24 23:18:00",8.85,"2022-06-25 00:00:00",14.29,14.39,"2022-06-24 23:49:30",14.21,"2022-06-24 23:27:30",8.77,8.8,"2022-06-24 23:06:00",8.75,"2022-06-24 23:23:30",8.64,8.66,"2022-06-24 23:36:30",8.63,"2022-06-24 23:09:00",22.33,22.4,"2022-06-24 23:42:30",22.27,"2022-06-24 23:31:30",46.24,46.27,"2022-06-24 23:24:30",46.21,"2022-06-24 23:09:00",0.0008014661,0,1.758,160.9,23.56,171,3.5,"2022-06-24 23:17:00",0.3,"2022-06-24 23:57:30",0,0,0,0,0,"2022-06-24 23:00:30",0,"2022-06-24 23:00:30",-0.013,0
"2022-06-25 01:00:00",5565,70.68,"2022-06-25 00:00:30",12.71,0.04,"2022-06-25 00:27:30",0,"2022-06-25 00:00:30",948,17.22,17.44,"2022-06-25 00:09:30",16.86,"2022-06-25 01:00:00",93.1,94.4,"2022-06-25 00:34:30",90.4,"2022-06-25 00:00:30",22.13,22.33,"2022-06-25 00:00:30",21.9,"2022-06-25 01:00:00",23.4,23.63,"2022-06-25 00:22:00",23.25,"2022-06-25 00:43:00",23.8,23.95,"2022-06-25 00:05:00",23.66,"2022-06-25 00:46:00",24.83,24.91,"2022-06-25 00:06:30",24.71,"2022-06-25 00:58:00",24.5,24.61,"2022-06-25 00:12:30",24.42,"2022-06-25 00:03:00",24.75,24.81,"2022-06-25 00:19:00",24.66,"2022-06-25 00:27:30",8.84,8.9,"2022-06-25 00:22:00",8.79,"2022-06-25 00:49:30",14.28,14.34,"2022-06-25 00:10:30",14.23,"2022-06-25 00:13:00",8.77,8.81,"2022-06-25 00:35:30",8.75,"2022-06-25 00:06:30",8.65,8.69,"2022-06-25 00:34:30",8.63,"2022-06-25 00:58:30",22.28,22.4,"2022-06-25 00:12:30",22.22,"2022-06-25 00:57:30",46.24,46.29,"2022-06-25 00:03:00",46.21,"2022-06-25 00:25:00",0.0006528182,0,1.08,318.9,86.6,113,3,"2022-06-25 00:29:30",0,"2022-06-25 00:55:30",0,0,0,7,0,"2022-06-25 00:00:30",0,"2022-06-25 00:00:30",-0.019,0
"2022-06-25 02:00:00",5566,70.36,"2022-06-25 01:33:30",12.68,0.039,"2022-06-25 01:59:00",0,"2022-06-25 01:00:30",948,16.79,17.48,"2022-06-25 01:19:30",16,"2022-06-25 01:56:30",94.9,96.2,"2022-06-25 01:19:30",91.6,"2022-06-25 01:02:00",21.82,21.92,"2022-06-25 01:00:30",21.69,"2022-06-25 01:55:30",23.17,23.39,"2022-06-25 01:04:00",23.04,"2022-06-25 01:30:00",23.71,23.82,"2022-06-25 01:51:30",23.58,"2022-06-25 01:56:00",24.74,24.88,"2022-06-25 01:13:00",24.61,"2022-06-25 01:58:30",24.46,24.55,"2022-06-25 01:21:00",24.37,"2022-06-25 02:00:00",24.75,24.83,"2022-06-25 01:04:30",24.69,"2022-06-25 01:16:00",8.82,8.88,"2022-06-25 01:24:30",8.75,"2022-06-25 01:55:30",14.24,14.37,"2022-06-25 01:10:30",14.16,"2022-06-25 01:16:00",8.76,8.8,"2022-06-25 01:03:00",8.74,"2022-06-25 01:37:00",8.64,8.68,"2022-06-25 01:03:30",8.63,"2022-06-25 01:15:30",22.24,22.3,"2022-06-25 01:51:00",22.19,"2022-06-25 01:09:30",46.24,46.28,"2022-06-25 01:01:00",46.23,"2022-06-25 01:05:30",0.0005300302,0,0.706,37.18,68.48,308,1.9,"2022-06-25 01:07:00",0,"2022-06-25 01:31:30",0,0,0,3,0,"2022-06-25 01:00:30",0,"2022-06-25 01:00:30",-0.022,0
"2022-06-25 03:00:00",5567,70.74,"2022-06-25 02:00:30",12.67,0.039,"2022-06-25 02:45:30",0,"2022-06-25 02:00:30",948,15.79,16.21,"2022-06-25 02:02:00",15.09,"2022-06-25 02:44:00",96.4,97.9,"2022-06-25 02:51:00",95.2,"2022-06-25 02:40:30",21.5,21.72,"2022-06-25 02:01:30",21.31,"2022-06-25 02:53:30",22.95,23.19,"2022-06-25 02:08:00",22.83,"2022-06-25 02:57:30",23.55,23.72,"2022-06-25 02:03:00",23.44,"2022-06-25 02:51:30",24.63,24.76,"2022-06-25 02:00:30",24.53,"2022-06-25 02:24:30",24.39,24.52,"2022-06-25 02:06:00",24.24,"2022-06-25 02:53:00",24.74,24.81,"2022-06-25 02:07:00",24.59,"2022-06-25 02:57:30",8.78,8.85,"2022-06-25 02:08:30",8.73,"2022-06-25 02:54:30",14.16,14.26,"2022-06-25 02:04:30",14.07,"2022-06-25 02:50:00",8.75,8.77,"2022-06-25 02:53:00",8.73,"2022-06-25 02:57:00",8.64,8.67,"2022-06-25 02:15:00",8.62,"2022-06-25 02:45:30",22.29,22.37,"2022-06-25 02:42:30",22.23,"2022-06-25 02:09:30",46.25,46.3,"2022-06-25 02:58:30",46.22,"2022-06-25 02:09:00",0.0005878742,0,0.553,203.7,83.8,0,1.5,"2022-06-25 02:52:00",0,"2022-06-25 02:09:30",0,0,0,7,0,"2022-06-25 02:00:30",0,"2022-06-25 02:00:30",-0.024,0
"2022-06-25 04:00:00",5568,70.26,"2022-06-25 03:58:30",12.73,0.039,"2022-06-25 03:02:30",0,"2022-06-25 03:00:30",948,15.65,16.34,"2022-06-25 03:07:00",14.69,"2022-06-25 03:59:00",97.4,99,"2022-06-25 03:04:30",96.3,"2022-06-25 03:59:00",21.19,21.33,"2022-06-25 03:01:30",21.08,"2022-06-25 03:49:00",22.72,22.93,"2022-06-25 03:01:30",22.62,"2022-06-25 03:25:30",23.41,23.59,"2022-06-25 03:03:30",23.26,"2022-06-25 03:51:30",24.58,24.68,"2022-06-25 03:04:00",24.38,"2022-06-25 03:41:30",24.31,24.43,"2022-06-25 03:27:30",24.24,"2022-06-25 03:19:30",24.72,24.81,"2022-06-25 03:10:00",24.56,"2022-06-25 03:23:30",8.77,8.87,"2022-06-25 03:21:30",8.68,"2022-06-25 03:57:30",14.12,14.21,"2022-06-25 03:57:30",14.03,"2022-06-25 03:17:30",8.74,8.78,"2022-06-25 03:30:30",8.71,"2022-06-25 03:59:30",8.63,8.66,"2022-06-25 03:20:00",8.62,"2022-06-25 03:06:00",22.3,22.39,"2022-06-25 03:51:00",22.23,"2022-06-25 03:00:30",46.25,46.28,"2022-06-25 03:03:30",46.23,"2022-06-25 03:39:00",0.0003985965,0,0.771,84,74.7,359,1.8,"2022-06-25 03:49:00",0,"2022-06-25 03:25:00",0,0,0,7,0,"2022-06-25 03:00:30",0,"2022-06-25 03:00:30",-0.022,0
"2022-06-25 05:00:00",5569,69.68,"2022-06-25 05:00:00",12.63,0.039,"2022-06-25 04:03:30",0,"2022-06-25 04:00:30",948,15.53,15.88,"2022-06-25 04:28:00",14.62,"2022-06-25 04:05:00",98.4,99.7,"2022-06-25 04:19:30",95.9,"2022-06-25 04:00:30",20.95,21.12,"2022-06-25 04:01:30",20.79,"2022-06-25 04:57:00",22.52,22.71,"2022-06-25 04:09:00",22.35,"2022-06-25 05:00:00",23.31,23.48,"2022-06-25 04:04:00",23.14,"2022-06-25 04:51:00",24.44,24.56,"2022-06-25 04:06:30",24.32,"2022-06-25 04:57:00",24.28,24.36,"2022-06-25 04:39:30",24.24,"2022-06-25 04:01:00",24.69,24.79,"2022-06-25 04:10:00",24.56,"2022-06-25 04:15:30",8.68,8.74,"2022-06-25 04:00:30",8.63,"2022-06-25 04:55:00",14.15,14.24,"2022-06-25 04:29:30",14.05,"2022-06-25 04:42:00",8.72,8.76,"2022-06-25 04:59:00",8.7,"2022-06-25 04:24:30",8.63,8.66,"2022-06-25 04:10:30",8.6,"2022-06-25 04:41:00",22.2,22.25,"2022-06-25 04:00:30",22.14,"2022-06-25 04:28:00",46.25,46.28,"2022-06-25 04:11:30",46.23,"2022-06-25 04:09:30",0.0003833669,0,1.212,64.17,21.55,80,1.7,"2022-06-25 04:30:00",0.7,"2022-06-25 04:04:00",0,0,0,9,0,"2022-06-25 04:00:30",0,"2022-06-25 04:00:30",-0.02,0
"2022-06-25 06:00:00",5570,69.08,"2022-06-25 05:45:00",12.58,0.041,"2022-06-25 05:00:30",0,"2022-06-25 05:00:30",948,15.33,15.81,"2022-06-25 05:01:00",15.08,"2022-06-25 05:39:00",98.6,99.6,"2022-06-25 05:50:00",97.9,"2022-06-25 05:34:00",20.68,20.82,"2022-06-25 05:03:00",20.51,"2022-06-25 05:57:00",22.31,22.48,"2022-06-25 05:00:30",22.22,"2022-06-25 05:56:00",23.16,23.29,"2022-06-25 05:52:30",22.99,"2022-06-25 05:51:00",24.37,24.47,"2022-06-25 05:04:30",24.18,"2022-06-25 05:56:30",24.28,24.39,"2022-06-25 05:21:30",24.2,"2022-06-25 05:54:00",24.64,24.76,"2022-06-25 05:09:30",24.56,"2022-06-25 05:22:00",8.64,8.68,"2022-06-25 05:01:00",8.61,"2022-06-25 05:51:00",14.13,14.23,"2022-06-25 05:46:30",14.03,"2022-06-25 05:56:00",8.71,8.74,"2022-06-25 05:36:30",8.68,"2022-06-25 05:53:00",8.61,8.65,"2022-06-25 05:08:00",8.6,"2022-06-25 05:17:00",22.18,22.27,"2022-06-25 05:25:30",22.13,"2022-06-25 05:40:30",46.25,46.27,"2022-06-25 05:03:00",46.22,"2022-06-25 05:22:30",0.1009148,0,1.301,72.96,14.53,71,2.4,"2022-06-25 05:33:00",0,"2022-06-25 05:46:00",0,0,0,8,0,"2022-06-25 05:00:30",0,"2022-06-25 05:00:30",-0.013,0
"2022-06-25 07:00:00",5571,64.84,"2022-06-25 06:58:00",12.63,10.65,"2022-06-25 06:00:30",0,"2022-06-25 06:00:30",948,14.69,15.78,"2022-06-25 06:59:30",14.03,"2022-06-25 06:28:30",98.4,99.7,"2022-06-25 06:49:30",96.3,"2022-06-25 06:19:00",20.47,20.54,"2022-06-25 06:04:30",20.35,"2022-06-25 06:59:00",22.15,22.36,"2022-06-25 06:08:00",22.01,"2022-06-25 06:37:00",23,23.2,"2022-06-25 06:10:00",22.86,"2022-06-25 06:43:00",24.23,24.37,"2022-06-25 06:03:30",24.13,"2022-06-25 06:10:00",24.2,24.34,"2022-06-25 06:10:30",24.08,"2022-06-25 06:42:30",24.6,24.69,"2022-06-25 06:10:00",24.56,"2022-06-25 06:05:00",8.62,8.68,"2022-06-25 06:24:00",8.59,"2022-06-25 06:35:00",14.11,14.24,"2022-06-25 06:23:30",13.99,"2022-06-25 06:50:30",8.7,8.73,"2022-06-25 06:46:30",8.68,"2022-06-25 06:27:30",8.6,8.63,"2022-06-25 06:06:00",8.59,"2022-06-25 06:48:00",22.18,22.28,"2022-06-25 06:03:30",22.11,"2022-06-25 06:23:00",46.24,46.27,"2022-06-25 06:30:00",46.23,"2022-06-25 06:16:00",1.546725,0,0.562,266.9,60.76,34,1.8,"2022-06-25 06:02:30",0,"2022-06-25 06:09:30",0,0,0,0,0,"2022-06-25 06:00:30",0,"2022-06-25 06:00:30",0.211,0.229
"2022-06-25 08:00:00",5572,51.01,"2022-06-25 07:58:30",12.75,12.9,"2022-06-25 07:07:00",0.088,"2022-06-25 07:13:00",949,17.81,18.78,"2022-06-25 07:47:00",15.81,"2022-06-25 07:00:30",97.6,100,"2022-06-25 07:04:30",92.5,"2022-06-25 08:00:00",20.47,20.67,"2022-06-25 08:00:00",20.3,"2022-06-25 07:11:00",21.95,22.19,"2022-06-25 07:05:30",21.83,"2022-06-25 07:45:00",22.86,23.09,"2022-06-25 07:12:30",22.7,"2022-06-25 07:31:30",24.19,24.27,"2022-06-25 07:02:30",23.99,"2022-06-25 07:56:30",24.1,24.18,"2022-06-25 07:08:30",24.03,"2022-06-25 07:30:30",24.57,24.67,"2022-06-25 07:12:30",24.56,"2022-06-25 07:00:30",8.61,8.68,"2022-06-25 07:52:30",8.59,"2022-06-25 07:41:00",14,14.13,"2022-06-25 07:29:00",13.93,"2022-06-25 07:42:30",8.67,8.72,"2022-06-25 07:04:30",8.65,"2022-06-25 07:51:00",8.59,8.63,"2022-06-25 07:20:30",8.57,"2022-06-25 07:42:00",22.18,22.27,"2022-06-25 07:43:00",22.11,"2022-06-25 07:45:30",46.23,46.25,"2022-06-25 07:20:30",46.21,"2022-06-25 07:38:00",5.458782,0,0.513,315.3,70.35,294,1.7,"2022-06-25 07:53:00",0,"2022-06-25 07:02:00",0,0,0,0,0,"2022-06-25 07:00:30",0,"2022-06-25 07:00:30",0.933,0.991
"2022-06-25 09:00:00",5573,48.76,"2022-06-25 09:00:00",13.53,13.66,"2022-06-25 08:12:30",0.284,"2022-06-25 08:51:30",949,20.22,21.79,"2022-06-25 09:00:00",18.65,"2022-06-25 08:00:30",86.9,93,"2022-06-25 08:05:00",78.83,"2022-06-25 08:59:00",20.87,21.13,"2022-06-25 08:58:00",20.61,"2022-06-25 08:01:00",21.92,22,"2022-06-25 08:48:30",21.82,"2022-06-25 08:51:00",22.75,22.91,"2022-06-25 08:02:00",22.56,"2022-06-25 08:57:00",24.04,24.14,"2022-06-25 08:01:00",23.92,"2022-06-25 08:57:00",24.09,24.2,"2022-06-25 08:24:00",23.96,"2022-06-25 08:57:30",24.57,24.62,"2022-06-25 08:03:30",24.56,"2022-06-25 08:00:30",8.67,8.8,"2022-06-25 08:57:30",8.59,"2022-06-25 08:04:30",13.99,14.14,"2022-06-25 08:42:30",13.91,"2022-06-25 08:50:00",8.65,8.68,"2022-06-25 08:10:00",8.62,"2022-06-25 08:59:00",8.58,8.6,"2022-06-25 08:01:30",8.56,"2022-06-25 08:58:30",22.14,22.22,"2022-06-25 08:48:00",22.08,"2022-06-25 08:26:00",46.21,46.24,"2022-06-25 08:41:00",46.19,"2022-06-25 08:49:00",7.65385,0,1.042,73.14,76.36,81,2.4,"2022-06-25 08:54:00",0,"2022-06-25 08:15:00",0,0,0,0,0,"2022-06-25 08:00:30",0,"2022-06-25 08:00:30",1.359,1.776
"2022-06-25 10:00:00",5574,41.96,"2022-06-25 09:21:30",13.46,14.12,"2022-06-25 09:15:00",0.264,"2022-06-25 09:22:00",949,23.89,24.87,"2022-06-25 10:00:00",21.86,"2022-06-25 09:00:30",69.48,78.9,"2022-06-25 09:00:30",64.88,"2022-06-25 09:35:00",21.61,22.05,"2022-06-25 09:59:30",21.13,"2022-06-25 09:00:30",21.94,22.06,"2022-06-25 10:00:00",21.8,"2022-06-25 09:31:30",22.6,22.71,"2022-06-25 09:01:30",22.5,"2022-06-25 09:50:00",23.93,24.06,"2022-06-25 09:04:30",23.74,"2022-06-25 09:59:30",23.98,24.14,"2022-06-25 09:04:00",23.84,"2022-06-25 09:44:30",24.56,24.6,"2022-06-25 09:29:00",24.56,"2022-06-25 09:01:00",8.71,8.85,"2022-06-25 09:29:00",8.65,"2022-06-25 09:41:30",13.93,14.08,"2022-06-25 09:05:30",13.87,"2022-06-25 09:13:30",8.61,8.67,"2022-06-25 09:04:30",8.58,"2022-06-25 09:49:30",8.56,8.6,"2022-06-25 09:03:00",8.53,"2022-06-25 09:46:30",22.13,22.17,"2022-06-25 09:02:30",22.08,"2022-06-25 09:58:00",46.2,46.23,"2022-06-25 09:07:00",46.19,"2022-06-25 09:43:00",10.10098,0,3.002,164.4,43.18,140,6.2,"2022-06-25 09:46:00",0,"2022-06-25 09:03:00",0,0,0,1,0,"2022-06-25 09:00:30",0,"2022-06-25 09:00:30",1.815,2.449
"2022-06-25 11:00:00",5575,46.99,"2022-06-25 10:42:30",13.45,14.43,"2022-06-25 10:17:30",0.204,"2022-06-25 10:31:30",948,25.91,26.92,"2022-06-25 10:37:00",24.87,"2022-06-25 10:00:30",60.85,65.39,"2022-06-25 10:01:30",57.26,"2022-06-25 10:39:00",22.42,22.89,"2022-06-25 10:59:30",21.95,"2022-06-25 10:01:00",22.16,22.39,"2022-06-25 10:58:00",21.95,"2022-06-25 10:04:30",22.59,22.7,"2022-06-25 10:00:30",22.49,"2022-06-25 10:06:00",23.83,23.89,"2022-06-25 10:04:00",23.74,"2022-06-25 10:25:00",23.92,23.99,"2022-06-25 10:28:30",23.84,"2022-06-25 10:21:30",24.56,24.6,"2022-06-25 10:44:00",24.53,"2022-06-25 10:48:00",8.71,8.86,"2022-06-25 10:40:00",8.65,"2022-06-25 10:19:00",13.92,14.14,"2022-06-25 10:27:00",13.88,"2022-06-25 10:57:00",8.58,8.61,"2022-06-25 10:26:00",8.54,"2022-06-25 10:58:00",8.52,8.57,"2022-06-25 10:04:00",8.5,"2022-06-25 10:52:00",22.07,22.25,"2022-06-25 10:00:30",22,"2022-06-25 11:00:00",46.18,46.22,"2022-06-25 10:26:00",46.14,"2022-06-25 10:59:30",13.06914,0,3.589,158.1,24.22,131,7,"2022-06-25 10:28:00",0.4,"2022-06-25 10:38:30",0,0,0,1,0,"2022-06-25 10:00:30",0,"2022-06-25 10:00:30",2.41,2.939
"2022-06-25 12:00:00",5576,48.88,"2022-06-25 11:13:00",13.49,16.78,"2022-06-25 11:44:30",0.193,"2022-06-25 11:30:30",948,26.55,27.04,"2022-06-25 11:07:30",26.05,"2022-06-25 12:00:00",58.94,62.01,"2022-06-25 12:00:00",56.49,"2022-06-25 11:32:00",23.29,23.74,"2022-06-25 11:59:30",22.9,"2022-06-25 11:07:00",22.43,22.75,"2022-06-25 11:59:30",22.2,"2022-06-25 11:08:00",22.59,22.76,"2022-06-25 11:57:30",22.49,"2022-06-25 11:06:30",23.84,23.86,"2022-06-25 11:00:30",23.79,"2022-06-25 11:43:30",23.9,23.99,"2022-06-25 11:02:30",23.81,"2022-06-25 11:59:00",24.53,24.6,"2022-06-25 11:18:30",24.4,"2022-06-25 11:49:30",8.74,8.82,"2022-06-25 11:06:00",8.69,"2022-06-25 11:01:00",13.97,14.09,"2022-06-25 11:29:00",13.89,"2022-06-25 11:02:00",8.54,8.57,"2022-06-25 11:00:30",8.52,"2022-06-25 11:45:00",8.49,8.53,"2022-06-25 11:19:00",8.48,"2022-06-25 11:33:30",22.02,22.08,"2022-06-25 11:20:00",21.99,"2022-06-25 11:54:30",46.17,46.21,"2022-06-25 11:38:30",46.14,"2022-06-25 11:12:00",10.52416,0,4.27,169.3,23.11,202,8.3,"2022-06-25 11:58:00",1.6,"2022-06-25 11:08:00",0,0,0,1,0,"2022-06-25 11:00:30",0,"2022-06-25 11:00:30",1.945,3.198
"2022-06-25 13:00:00",5577,53.81,"2022-06-25 12:43:00",13.5,17.69,"2022-06-25 12:53:30",0.179,"2022-06-25 12:50:30",947,26.57,27.06,"2022-06-25 12:37:00",26.05,"2022-06-25 12:01:30",60.42,62.54,"2022-06-25 12:14:00",58.43,"2022-06-25 12:58:00",23.9,24.17,"2022-06-25 12:55:30",23.62,"2022-06-25 12:02:00",22.82,23.03,"2022-06-25 12:59:00",22.62,"2022-06-25 12:07:30",22.76,22.91,"2022-06-25 12:45:30",22.54,"2022-06-25 12:03:00",23.84,23.86,"2022-06-25 12:01:30",23.75,"2022-06-25 12:54:00",23.83,23.97,"2022-06-25 12:02:30",23.7,"2022-06-25 12:48:00",24.45,24.56,"2022-06-25 12:01:30",24.35,"2022-06-25 12:39:30",8.77,8.85,"2022-06-25 12:22:30",8.73,"2022-06-25 12:43:30",14.07,14.17,"2022-06-25 12:45:30",13.95,"2022-06-25 12:03:30",8.53,8.57,"2022-06-25 12:55:00",8.52,"2022-06-25 12:33:00",8.48,8.52,"2022-06-25 12:25:30",8.47,"2022-06-25 12:51:30",22,22.04,"2022-06-25 12:53:00",21.97,"2022-06-25 12:43:30",46.16,46.2,"2022-06-25 12:51:30",46.13,"2022-06-25 12:08:00",12.43023,0,3.906,173.7,23.15,187,7.9,"2022-06-25 12:01:00",1,"2022-06-25 12:50:00",0,0,0,1,0,"2022-06-25 12:00:30",0,"2022-06-25 12:00:30",2.304,3.203
"2022-06-25 14:00:00",5578,53.27,"2022-06-25 13:14:00",13.48,13.58,"2022-06-25 14:00:00",0.145,"2022-06-25 13:59:30",946,26.73,27.44,"2022-06-25 13:04:30",25.8,"2022-06-25 14:00:00",59.6,64.82,"2022-06-25 14:00:00",57.26,"2022-06-25 13:02:30",24.49,24.79,"2022-06-25 13:51:00",24.16,"2022-06-25 13:01:00",23.18,23.5,"2022-06-25 13:58:00",23,"2022-06-25 13:01:30",22.88,23.04,"2022-06-25 13:50:00",22.7,"2022-06-25 13:17:30",23.84,23.88,"2022-06-25 13:18:30",23.77,"2022-06-25 13:09:00",23.77,23.89,"2022-06-25 13:20:30",23.66,"2022-06-25 13:07:30",24.37,24.45,"2022-06-25 13:00:30",24.35,"2022-06-25 13:05:00",8.76,8.81,"2022-06-25 13:13:00",8.72,"2022-06-25 13:52:00",14.17,14.24,"2022-06-25 13:43:00",14.08,"2022-06-25 13:11:30",8.54,8.56,"2022-06-25 13:59:30",8.52,"2022-06-25 13:09:00",8.48,8.49,"2022-06-25 13:35:00",8.47,"2022-06-25 13:00:30",22,22.03,"2022-06-25 13:17:00",21.98,"2022-06-25 13:51:30",46.16,46.19,"2022-06-25 13:14:00",46.11,"2022-06-25 13:59:30",8.366028,0,4.068,166.6,19.65,186,7.6,"2022-06-25 13:18:30",1.5,"2022-06-25 13:38:30",0,0,0,2,0,"2022-06-25 13:00:30",0,"2022-06-25 13:00:30",1.569,2.963
"2022-06-25 15:00:00",5579,57.01,"2022-06-25 14:00:30",13.32,13.46,"2022-06-25 14:13:30",0.002,"2022-06-25 14:12:30",946,24.78,25.73,"2022-06-25 14:00:30",23.89,"2022-06-25 14:21:30",69.47,74.07,"2022-06-25 14:22:30",64.63,"2022-06-25 14:00:30",24.68,24.79,"2022-06-25 14:20:30",24.47,"2022-06-25 14:58:00",23.57,23.84,"2022-06-25 14:57:30",23.27,"2022-06-25 14:00:30",23.06,23.27,"2022-06-25 14:55:30",22.84,"2022-06-25 14:06:00",23.89,24.06,"2022-06-25 14:54:00",23.75,"2022-06-25 14:29:00",23.77,23.89,"2022-06-25 14:34:00",23.68,"2022-06-25 14:02:30",24.36,24.43,"2022-06-25 14:46:30",24.32,"2022-06-25 14:51:30",8.78,8.9,"2022-06-25 14:35:00",8.71,"2022-06-25 14:49:00",14.23,14.33,"2022-06-25 14:16:30",14.13,"2022-06-25 14:56:00",8.56,8.6,"2022-06-25 14:35:30",8.54,"2022-06-25 14:05:00",8.49,8.51,"2022-06-25 14:25:30",8.47,"2022-06-25 14:00:30",21.99,22.05,"2022-06-25 14:32:30",21.96,"2022-06-25 14:19:00",46.12,46.16,"2022-06-25 14:34:00",46.09,"2022-06-25 14:54:00",4.503032,0,3.402,179.1,15.43,163,7.7,"2022-06-25 14:13:30",1,"2022-06-25 14:48:00",0,0,0,1,0,"2022-06-25 14:00:30",0,"2022-06-25 14:00:30",0.824,2.486
"2022-06-25 16:00:00",5580,58.56,"2022-06-25 15:37:30",13.08,13.16,"2022-06-25 15:58:30",0.002,"2022-06-25 15:35:00",946,25.47,26.71,"2022-06-25 15:30:30",24.28,"2022-06-25 15:58:00",65.83,70.62,"2022-06-25 16:00:00",61.75,"2022-06-25 15:28:30",24.52,24.61,"2022-06-25 15:04:00",24.42,"2022-06-25 15:55:30",23.8,24,"2022-06-25 15:53:30",23.67,"2022-06-25 15:26:00",23.24,23.46,"2022-06-25 15:36:30",23.07,"2022-06-25 15:30:00",24.03,24.09,"2022-06-25 15:53:00",23.94,"2022-06-25 15:01:30",23.81,23.91,"2022-06-25 15:53:30",23.68,"2022-06-25 15:19:30",24.36,24.43,"2022-06-25 15:11:30",24.3,"2022-06-25 15:20:00",8.72,8.81,"2022-06-25 15:01:30",8.68,"2022-06-25 15:58:00",14.2,14.3,"2022-06-25 15:53:00",14.14,"2022-06-25 15:05:00",8.57,8.6,"2022-06-25 15:25:00",8.55,"2022-06-25 15:07:30",8.49,8.51,"2022-06-25 15:22:00",8.47,"2022-06-25 15:01:30",21.96,22.03,"2022-06-25 15:01:30",21.93,"2022-06-25 15:58:00",46.1,46.12,"2022-06-25 15:03:30",46.09,"2022-06-25 15:19:00",4.80443,0,3.836,176,20.2,171,8.3,"2022-06-25 15:30:30",1.6,"2022-06-25 15:59:00",0,0,0,1,0,"2022-06-25 15:00:30",0,"2022-06-25 15:00:30",0.892,1.829
"2022-06-25 17:00:00",5581,61.12,"2022-06-25 16:00:30",12.94,9.88,"2022-06-25 16:50:30",0,"2022-06-25 16:29:00",946,23.85,24.62,"2022-06-25 16:09:30",22.7,"2022-06-25 17:00:00",76.52,84.6,"2022-06-25 16:58:30",69.57,"2022-06-25 16:01:30",24.36,24.56,"2022-06-25 16:08:30",24.23,"2022-06-25 16:52:00",23.94,24.03,"2022-06-25 16:33:30",23.85,"2022-06-25 16:17:30",23.35,23.48,"2022-06-25 16:53:30",23.25,"2022-06-25 16:21:30",24.15,24.27,"2022-06-25 16:52:30",23.97,"2022-06-25 16:05:30",23.88,23.97,"2022-06-25 16:27:30",23.71,"2022-06-25 16:06:00",24.36,24.47,"2022-06-25 16:56:30",24.32,"2022-06-25 16:25:30",8.7,8.83,"2022-06-25 16:02:30",8.64,"2022-06-25 16:55:30",14.19,14.35,"2022-06-25 16:03:00",14.09,"2022-06-25 16:59:30",8.61,8.66,"2022-06-25 16:57:00",8.57,"2022-06-25 16:00:30",8.5,8.53,"2022-06-25 16:42:30",8.48,"2022-06-25 16:05:30",21.96,22,"2022-06-25 16:13:30",21.93,"2022-06-25 16:40:00",46.1,46.13,"2022-06-25 16:14:00",46.08,"2022-06-25 16:12:30",0.8423971,0,1.912,145.9,25.44,188,4.7,"2022-06-25 16:33:00",0.5,"2022-06-25 16:43:30",0,0,0,8,0,"2022-06-25 16:00:30",0,"2022-06-25 16:00:30",0.152,1.045
"2022-06-25 18:00:00",5582,65.33,"2022-06-25 17:00:30",12.85,0.2,"2022-06-25 18:00:00",0,"2022-06-25 17:00:30",947,22.19,22.7,"2022-06-25 17:00:30",21.97,"2022-06-25 17:57:30",83.7,84.8,"2022-06-25 17:19:30",82.6,"2022-06-25 17:48:00",24.08,24.38,"2022-06-25 17:06:30",23.87,"2022-06-25 17:52:00",23.94,24.05,"2022-06-25 17:51:30",23.88,"2022-06-25 17:02:00",23.49,23.63,"2022-06-25 17:49:00",23.32,"2022-06-25 17:09:00",24.24,24.29,"2022-06-25 17:04:30",24.11,"2022-06-25 17:56:00",23.92,23.99,"2022-06-25 17:12:00",23.8,"2022-06-25 17:06:30",24.36,24.43,"2022-06-25 17:39:30",24.32,"2022-06-25 17:05:30",8.66,8.71,"2022-06-25 17:04:30",8.61,"2022-06-25 17:53:30",14.14,14.23,"2022-06-25 17:57:00",14.09,"2022-06-25 17:03:30",8.64,8.67,"2022-06-25 17:00:30",8.61,"2022-06-25 17:54:00",8.52,8.55,"2022-06-25 18:00:00",8.5,"2022-06-25 17:00:30",21.95,21.97,"2022-06-25 17:28:00",21.93,"2022-06-25 17:06:30",46.1,46.12,"2022-06-25 17:14:00",46.09,"2022-06-25 17:15:00",0.07238018,0,2.312,161.3,11.89,164,4.6,"2022-06-25 17:24:30",1.1,"2022-06-25 17:02:30",0,0,0,9,0,"2022-06-25 17:00:30",0,"2022-06-25 17:00:30",-0.009,0.275
"2022-06-25 19:00:00",5583,65.92,"2022-06-25 18:22:30",12.82,0.049,"2022-06-25 18:59:00",0,"2022-06-25 18:00:30",948,21.36,22.08,"2022-06-25 18:07:00",20.59,"2022-06-25 18:56:30",87.9,93.6,"2022-06-25 18:58:30",82.8,"2022-06-25 18:01:00",23.75,23.97,"2022-06-25 18:02:00",23.5,"2022-06-25 18:56:30",23.94,24.05,"2022-06-25 18:02:30",23.8,"2022-06-25 18:49:30",23.55,23.7,"2022-06-25 18:15:00",23.44,"2022-06-25 18:34:30",24.26,24.38,"2022-06-25 18:58:30",24.14,"2022-06-25 18:41:30",23.91,23.99,"2022-06-25 18:51:00",23.82,"2022-06-25 18:35:00",24.36,24.45,"2022-06-25 18:33:00",24.27,"2022-06-25 18:02:00",8.64,8.73,"2022-06-25 18:29:30",8.59,"2022-06-25 18:53:30",14.14,14.3,"2022-06-25 18:04:00",14.05,"2022-06-25 18:41:30",8.63,8.67,"2022-06-25 18:32:00",8.61,"2022-06-25 18:05:30",8.53,8.56,"2022-06-25 18:40:00",8.52,"2022-06-25 18:57:00",21.97,22,"2022-06-25 18:34:00",21.94,"2022-06-25 18:03:30",46.1,46.12,"2022-06-25 18:32:30",46.08,"2022-06-25 18:38:00",0.0006435938,0,2.083,163.6,23.21,156,5,"2022-06-25 18:21:30",0.5,"2022-06-25 18:39:00",0,0,0,1,0,"2022-06-25 18:00:30",0,"2022-06-25 18:00:30",-0.007,0
"2022-06-25 20:00:00",5584,67.23,"2022-06-25 19:59:30",12.8,0.043,"2022-06-25 19:57:30",0,"2022-06-25 19:00:30",948,20.45,20.66,"2022-06-25 19:12:00",20.27,"2022-06-25 19:57:30",94.4,95.4,"2022-06-25 19:50:00",93,"2022-06-25 19:00:30",23.48,23.58,"2022-06-25 19:00:30",23.3,"2022-06-25 19:52:30",23.79,24.02,"2022-06-25 19:03:30",23.67,"2022-06-25 19:54:30",23.56,23.66,"2022-06-25 19:08:00",23.46,"2022-06-25 19:28:00",24.37,24.47,"2022-06-25 19:54:30",24.24,"2022-06-25 19:16:30",23.92,24.01,"2022-06-25 19:37:00",23.82,"2022-06-25 19:38:30",24.36,24.43,"2022-06-25 20:00:00",24.32,"2022-06-25 19:17:00",8.62,8.71,"2022-06-25 19:41:30",8.57,"2022-06-25 19:58:00",14.08,14.16,"2022-06-25 19:11:30",14,"2022-06-25 19:27:00",8.64,8.66,"2022-06-25 19:34:00",8.62,"2022-06-25 19:17:30",8.54,8.57,"2022-06-25 19:37:00",8.52,"2022-06-25 19:43:30",21.98,22.07,"2022-06-25 19:43:30",21.95,"2022-06-25 19:01:30",46.1,46.12,"2022-06-25 19:30:00",46.09,"2022-06-25 19:13:30",0.0005801398,0,1.212,182.8,19.02,173,2.8,"2022-06-25 19:39:30",0.3,"2022-06-25 19:12:30",0,0,0,9,0,"2022-06-25 19:00:30",0,"2022-06-25 19:00:30",-0.018,0
"2022-06-25 21:00:00",5585,67.22,"2022-06-25 20:05:30",12.86,0.042,"2022-06-25 20:44:30",0,"2022-06-25 20:00:30",948,20.08,20.34,"2022-06-25 20:04:30",19.68,"2022-06-25 21:00:00",95.5,96.4,"2022-06-25 20:34:30",94.1,"2022-06-25 20:02:00",23.26,23.36,"2022-06-25 20:01:00",23.13,"2022-06-25 20:47:00",23.7,23.82,"2022-06-25 20:07:30",23.54,"2022-06-25 20:52:00",23.54,23.68,"2022-06-25 20:07:00",23.44,"2022-06-25 20:04:30",24.42,24.47,"2022-06-25 20:12:30",24.32,"2022-06-25 20:22:00",23.97,24.08,"2022-06-25 20:11:30",23.85,"2022-06-25 20:16:30",24.36,24.4,"2022-06-25 20:48:30",24.33,"2022-06-25 20:13:30",8.61,8.7,"2022-06-25 20:10:30",8.55,"2022-06-25 20:41:30",14.05,14.17,"2022-06-25 20:17:00",13.96,"2022-06-25 20:55:00",8.63,8.66,"2022-06-25 20:35:00",8.62,"2022-06-25 20:18:30",8.54,8.57,"2022-06-25 20:49:30",8.53,"2022-06-25 20:19:00",21.99,22.05,"2022-06-25 20:19:30",21.97,"2022-06-25 20:14:30",46.11,46.14,"2022-06-25 20:55:30",46.09,"2022-06-25 20:04:00",0.0003852404,0,1.27,204.6,15.04,208,1.9,"2022-06-25 20:00:30",0.8,"2022-06-25 20:35:00",0,0,0,8,0,"2022-06-25 20:00:30",0,"2022-06-25 20:00:30",-0.018,0
"2022-06-25 22:00:00",5586,66.98,"2022-06-25 21:59:30",12.76,0.041,"2022-06-25 21:24:30",0,"2022-06-25 21:00:30",948,19.65,19.89,"2022-06-25 21:52:00",19.42,"2022-06-25 21:19:00",96.8,97.6,"2022-06-25 21:34:30",95.6,"2022-06-25 21:00:30",23,23.15,"2022-06-25 21:01:00",22.88,"2022-06-25 21:46:00",23.53,23.77,"2022-06-25 21:01:00",23.46,"2022-06-25 21:14:30",23.54,23.64,"2022-06-25 21:49:30",23.44,"2022-06-25 21:50:00",24.43,24.47,"2022-06-25 21:02:00",24.32,"2022-06-25 21:44:00",24.04,24.16,"2022-06-25 21:41:00",23.92,"2022-06-25 21:10:30",24.36,24.41,"2022-06-25 21:04:30",24.34,"2022-06-25 21:39:00",8.56,8.64,"2022-06-25 21:10:00",8.51,"2022-06-25 21:57:00",14.02,14.12,"2022-06-25 21:48:00",13.96,"2022-06-25 21:36:00",8.63,8.67,"2022-06-25 21:48:00",8.61,"2022-06-25 21:07:00",8.56,8.59,"2022-06-25 21:47:30",8.53,"2022-06-25 21:22:00",22,22.08,"2022-06-25 21:35:00",21.95,"2022-06-25 21:05:30",46.11,46.14,"2022-06-25 21:34:30",46.1,"2022-06-25 21:02:00",0.000417364,0,1.13,195.5,21.55,236,1.6,"2022-06-25 21:17:30",0.4,"2022-06-25 21:23:00",0,0,0,4,0,"2022-06-25 21:00:30",0,"2022-06-25 21:00:30",-0.02,0
"2022-06-25 23:00:00",5587,66.43,"2022-06-25 22:33:00",12.76,0.04,"2022-06-25 22:56:30",0,"2022-06-25 22:00:30",948,19.78,19.93,"2022-06-25 22:22:00",19.68,"2022-06-25 22:37:30",96.9,97.7,"2022-06-25 22:19:30",96.2,"2022-06-25 22:34:00",22.81,22.94,"2022-06-25 22:00:30",22.7,"2022-06-25 22:39:30",23.4,23.58,"2022-06-25 22:05:00",23.25,"2022-06-25 22:36:00",23.54,23.68,"2022-06-25 22:06:00",23.46,"2022-06-25 22:06:30",24.43,24.47,"2022-06-25 22:02:30",24.32,"2022-06-25 22:54:00",24.08,24.16,"2022-06-25 22:36:00",23.95,"2022-06-25 22:04:30",24.36,24.43,"2022-06-25 22:54:00",24.35,"2022-06-25 22:00:30",8.52,8.58,"2022-06-25 22:44:30",8.5,"2022-06-25 22:48:30",14.08,14.24,"2022-06-25 22:50:00",13.99,"2022-06-25 22:11:30",8.63,8.65,"2022-06-25 22:42:00",8.61,"2022-06-25 22:17:30",8.55,8.58,"2022-06-25 22:17:00",8.53,"2022-06-25 22:27:00",22,22.05,"2022-06-25 22:39:00",21.96,"2022-06-25 22:04:00",46.12,46.14,"2022-06-25 22:49:30",46.1,"2022-06-25 22:03:00",0.0003187129,0,1.164,221.8,14.47,213,2.1,"2022-06-25 22:21:30",0,"2022-06-25 22:47:30",0,0,0,0,0,"2022-06-25 22:00:30",0,"2022-06-25 22:00:30",-0.02,0
"2022-06-26 00:00:00",5588,65.96,"2022-06-25 23:20:00",12.72,0.04,"2022-06-25 23:44:30",0,"2022-06-25 23:00:30",948,19.65,19.92,"2022-06-25 23:07:00",19.41,"2022-06-25 23:56:00",95.9,97.3,"2022-06-25 23:04:30",94.9,"2022-06-25 23:48:30",22.69,22.74,"2022-06-25 23:01:30",22.51,"2022-06-26 00:00:00",23.3,23.42,"2022-06-25 23:15:00",23.17,"2022-06-25 23:55:00",23.45,23.61,"2022-06-25 23:24:30",23.32,"2022-06-25 23:48:30",24.41,24.47,"2022-06-25 23:15:30",24.34,"2022-06-25 23:57:30",24.09,24.18,"2022-06-25 23:07:30",23.97,"2022-06-25 23:19:30",24.37,24.43,"2022-06-25 23:28:00",24.35,"2022-06-25 23:01:30",8.5,8.58,"2022-06-25 23:01:00",8.47,"2022-06-25 23:57:30",14.03,14.1,"2022-06-25 23:29:30",13.96,"2022-06-25 23:50:00",8.62,8.65,"2022-06-25 23:18:00",8.61,"2022-06-25 23:13:30",8.54,8.56,"2022-06-25 23:11:30",8.53,"2022-06-25 23:07:00",22.02,22.08,"2022-06-25 23:28:00",21.99,"2022-06-25 23:04:30",46.12,46.15,"2022-06-25 23:42:00",46.11,"2022-06-25 23:00:30",0.0002711258,0,1.862,205.9,16.47,209,3.1,"2022-06-25 23:20:30",0.5,"2022-06-25 23:02:00",0,0,0,2,0,"2022-06-25 23:00:30",0,"2022-06-25 23:00:30",-0.015,0
"2022-06-26 01:00:00",5589,66.38,"2022-06-26 00:01:30",12.76,0.04,"2022-06-26 00:46:00",0,"2022-06-26 00:00:30",947,19.06,19.45,"2022-06-26 00:01:00",18.89,"2022-06-26 00:55:00",96.2,97.3,"2022-06-26 00:49:30",95,"2022-06-26 00:02:30",22.46,22.56,"2022-06-26 00:00:30",22.31,"2022-06-26 00:52:00",23.15,23.35,"2022-06-26 00:01:00",23.04,"2022-06-26 00:52:00",23.37,23.5,"2022-06-26 00:04:00",23.26,"2022-06-26 00:51:30",24.38,24.47,"2022-06-26 00:04:00",24.24,"2022-06-26 00:46:00",24.09,24.18,"2022-06-26 00:10:30",24.01,"2022-06-26 00:06:00",24.38,24.47,"2022-06-26 00:33:00",24.35,"2022-06-26 00:04:00",8.5,8.59,"2022-06-26 00:36:30",8.46,"2022-06-26 00:30:00",14.01,14.14,"2022-06-26 00:20:30",13.94,"2022-06-26 00:37:00",8.62,8.65,"2022-06-26 00:17:30",8.6,"2022-06-26 00:52:00",8.54,8.57,"2022-06-26 00:52:00",8.53,"2022-06-26 00:15:00",22.04,22.13,"2022-06-26 00:35:00",21.99,"2022-06-26 00:55:00",46.13,46.16,"2022-06-26 00:46:00",46.1,"2022-06-26 00:44:30",0.0003576658,0,1.563,203.4,9.94,203,2.9,"2022-06-26 00:36:30",0.8,"2022-06-26 00:49:00",0,0,0,4,0,"2022-06-26 00:00:30",0,"2022-06-26 00:00:30",-0.017,0
"2022-06-26 02:00:00",5590,65.53,"2022-06-26 02:00:00",12.78,0.04,"2022-06-26 01:11:30",0,"2022-06-26 01:00:30",947,19.13,19.3,"2022-06-26 01:49:30",18.96,"2022-06-26 01:02:30",96.6,97.6,"2022-06-26 01:19:30",95.9,"2022-06-26 01:47:30",22.3,22.36,"2022-06-26 01:01:30",22.18,"2022-06-26 01:50:30",23.08,23.21,"2022-06-26 01:01:30",22.87,"2022-06-26 01:59:00",23.35,23.48,"2022-06-26 01:45:30",23.25,"2022-06-26 01:24:30",24.29,24.4,"2022-06-26 01:01:00",24.16,"2022-06-26 01:55:00",24.09,24.18,"2022-06-26 01:06:30",23.99,"2022-06-26 01:43:00",24.39,24.47,"2022-06-26 01:38:30",24.35,"2022-06-26 01:01:00",8.48,8.54,"2022-06-26 01:45:30",8.44,"2022-06-26 01:57:30",13.96,14.04,"2022-06-26 01:48:00",13.9,"2022-06-26 01:19:00",8.61,8.63,"2022-06-26 01:53:00",8.59,"2022-06-26 01:38:30",8.55,8.58,"2022-06-26 01:13:00",8.53,"2022-06-26 01:59:00",22.04,22.13,"2022-06-26 01:57:00",22,"2022-06-26 01:10:00",46.13,46.16,"2022-06-26 01:57:30",46.11,"2022-06-26 01:12:00",0.0001679795,0,1.191,209,23.67,196,2.4,"2022-06-26 01:55:30",0,"2022-06-26 01:35:30",0,0,0,0,0,"2022-06-26 01:00:30",0,"2022-06-26 01:00:30",-0.019,0
"2022-06-26 03:00:00",5591,64.62,"2022-06-26 03:00:00",12.7,0.04,"2022-06-26 02:12:00",0,"2022-06-26 02:00:30",947,19.43,19.65,"2022-06-26 02:49:30",19.28,"2022-06-26 02:03:00",95.5,96.8,"2022-06-26 02:04:30",94.4,"2022-06-26 02:47:30",22.17,22.28,"2022-06-26 02:02:00",22.1,"2022-06-26 02:20:00",22.93,23.09,"2022-06-26 02:05:30",22.83,"2022-06-26 02:25:00",23.32,23.46,"2022-06-26 02:22:30",23.13,"2022-06-26 02:55:00",24.24,24.3,"2022-06-26 02:05:00",24.15,"2022-06-26 02:33:00",24.07,24.18,"2022-06-26 02:18:00",23.9,"2022-06-26 02:47:00",24.4,24.5,"2022-06-26 02:48:00",24.35,"2022-06-26 02:00:30",8.47,8.55,"2022-06-26 02:13:00",8.43,"2022-06-26 02:46:00",13.95,14.03,"2022-06-26 02:58:00",13.91,"2022-06-26 02:19:00",8.6,8.62,"2022-06-26 02:54:30",8.58,"2022-06-26 02:57:30",8.54,8.57,"2022-06-26 02:23:00",8.53,"2022-06-26 02:43:30",22.06,22.14,"2022-06-26 02:01:00",22.01,"2022-06-26 02:45:00",46.15,46.19,"2022-06-26 02:03:30",46.11,"2022-06-26 02:50:00",0.0001259738,0,1.718,179.2,17.27,167,3.1,"2022-06-26 02:11:00",0.5,"2022-06-26 02:37:00",0,0,0,1,0,"2022-06-26 02:00:30",0,"2022-06-26 02:00:30",-0.016,0
"2022-06-26 04:00:00",5592,64.33,"2022-06-26 03:58:30",12.69,0.04,"2022-06-26 03:00:30",0,"2022-06-26 03:00:30",947,19.55,19.7,"2022-06-26 03:04:30",19.41,"2022-06-26 03:55:00",95.4,96.4,"2022-06-26 03:49:30",94.3,"2022-06-26 03:04:00",22.1,22.13,"2022-06-26 03:00:30",21.97,"2022-06-26 03:55:30",22.86,23,"2022-06-26 03:02:00",22.67,"2022-06-26 03:52:30",23.18,23.28,"2022-06-26 03:33:00",23.05,"2022-06-26 03:49:30",24.23,24.28,"2022-06-26 03:06:30",24.15,"2022-06-26 03:35:30",24.02,24.15,"2022-06-26 03:25:00",23.91,"2022-06-26 03:55:00",24.39,24.47,"2022-06-26 03:35:00",24.35,"2022-06-26 03:03:30",8.44,8.51,"2022-06-26 03:06:00",8.42,"2022-06-26 03:35:30",13.97,14.1,"2022-06-26 04:00:00",13.92,"2022-06-26 03:31:30",8.6,8.63,"2022-06-26 03:35:30",8.58,"2022-06-26 03:57:30",8.54,8.58,"2022-06-26 03:59:00",8.53,"2022-06-26 03:05:30",22.05,22.16,"2022-06-26 03:06:30",22.01,"2022-06-26 03:15:30",46.15,46.19,"2022-06-26 03:32:30",46.11,"2022-06-26 03:18:00",0.0001629529,0,1.095,208.2,29.53,161,3.6,"2022-06-26 03:08:30",0,"2022-06-26 03:34:30",0,0,0,8,0,"2022-06-26 03:00:30",0,"2022-06-26 03:00:30",-0.019,0
"2022-06-26 05:00:00",5593,64.17,"2022-06-26 04:59:30",12.72,0.04,"2022-06-26 04:50:00",0,"2022-06-26 04:00:30",947,19.46,19.58,"2022-06-26 04:07:00",19.41,"2022-06-26 04:15:00",96.9,97.9,"2022-06-26 04:49:30",95.6,"2022-06-26 04:01:30",22,22.13,"2022-06-26 04:06:30",21.92,"2022-06-26 04:33:00",22.72,22.88,"2022-06-26 04:09:00",22.62,"2022-06-26 04:38:30",23.18,23.3,"2022-06-26 04:19:00",23.05,"2022-06-26 04:39:30",24.22,24.27,"2022-06-26 04:01:00",24.1,"2022-06-26 04:18:00",23.96,24.07,"2022-06-26 04:03:30",23.86,"2022-06-26 04:26:30",24.38,24.45,"2022-06-26 04:43:30",24.35,"2022-06-26 04:02:30",8.45,8.53,"2022-06-26 04:01:00",8.42,"2022-06-26 04:04:00",13.93,14.08,"2022-06-26 04:06:00",13.85,"2022-06-26 04:46:30",8.58,8.6,"2022-06-26 04:04:30",8.56,"2022-06-26 04:51:00",8.55,8.59,"2022-06-26 04:19:00",8.52,"2022-06-26 04:36:00",22.03,22.1,"2022-06-26 04:17:00",21.99,"2022-06-26 04:27:00",46.14,46.18,"2022-06-26 04:20:30",46.12,"2022-06-26 04:08:30",0.0001083896,0,0.915,253.7,32.63,257,2.4,"2022-06-26 04:07:30",0,"2022-06-26 04:27:00",0,0,0,5,0,"2022-06-26 04:00:30",0,"2022-06-26 04:00:30",-0.021,0
"2022-06-26 06:00:00",5594,64.09,"2022-06-26 05:18:30",12.7,0.04,"2022-06-26 05:01:30",0,"2022-06-26 05:00:30",947,19.31,19.61,"2022-06-26 05:07:00",19.16,"2022-06-26 05:54:00",97.7,98.6,"2022-06-26 05:50:00",96.7,"2022-06-26 05:03:00",21.95,22.05,"2022-06-26 05:01:00",21.92,"2022-06-26 05:07:30",22.69,22.83,"2022-06-26 05:05:30",22.62,"2022-06-26 05:20:00",23.09,23.25,"2022-06-26 05:18:00",22.93,"2022-06-26 05:55:00",24.2,24.27,"2022-06-26 05:04:00",24.07,"2022-06-26 05:58:30",23.92,24.03,"2022-06-26 05:03:00",23.82,"2022-06-26 05:46:30",24.37,24.45,"2022-06-26 05:05:00",24.33,"2022-06-26 05:34:00",8.45,8.53,"2022-06-26 05:19:30",8.42,"2022-06-26 05:31:00",13.91,13.99,"2022-06-26 05:35:00",13.86,"2022-06-26 05:15:00",8.58,8.61,"2022-06-26 05:21:00",8.56,"2022-06-26 05:46:00",8.53,8.56,"2022-06-26 05:03:30",8.51,"2022-06-26 05:52:30",22.02,22.08,"2022-06-26 05:43:00",21.98,"2022-06-26 05:03:00",46.13,46.16,"2022-06-26 05:42:30",46.11,"2022-06-26 05:24:00",0.05649513,0,1.267,249.9,17.65,235,2.2,"2022-06-26 05:57:00",0.4,"2022-06-26 05:31:30",0,0,0,2,0,"2022-06-26 05:00:30",0,"2022-06-26 05:00:30",-0.015,0
"2022-06-26 07:00:00",5595,63.12,"2022-06-26 06:57:30",12.61,9.79,"2022-06-26 06:00:30",0,"2022-06-26 06:00:30",948,19.37,19.85,"2022-06-26 06:59:30",19.21,"2022-06-26 06:23:00",98.5,99.4,"2022-06-26 06:49:30",97.7,"2022-06-26 06:00:30",21.92,22.02,"2022-06-26 06:02:00",21.9,"2022-06-26 06:12:30",22.66,22.78,"2022-06-26 06:09:00",22.54,"2022-06-26 06:42:30",23,23.15,"2022-06-26 06:01:30",22.89,"2022-06-26 06:34:00",24.1,24.22,"2022-06-26 06:11:30",23.95,"2022-06-26 06:44:30",23.91,23.99,"2022-06-26 06:41:00",23.84,"2022-06-26 06:02:30",24.37,24.45,"2022-06-26 06:36:30",24.35,"2022-06-26 06:06:00",8.48,8.55,"2022-06-26 06:14:30",8.43,"2022-06-26 06:54:00",13.92,14.08,"2022-06-26 06:16:00",13.86,"2022-06-26 06:58:00",8.58,8.61,"2022-06-26 06:00:30",8.56,"2022-06-26 06:54:30",8.52,8.55,"2022-06-26 06:43:30",8.51,"2022-06-26 06:26:00",22.04,22.08,"2022-06-26 06:42:00",22,"2022-06-26 06:17:00",46.13,46.16,"2022-06-26 06:48:00",46.1,"2022-06-26 07:00:00",1.091819,0,1.692,229.7,19.51,192,3.9,"2022-06-26 06:53:00",0.7,"2022-06-26 06:03:00",0,0,0,7,0,"2022-06-26 06:00:30",0,"2022-06-26 06:00:30",0.147,0.223
"2022-06-26 08:00:00",5596,47.29,"2022-06-26 08:00:00",12.78,12.88,"2022-06-26 07:04:30",0.049,"2022-06-26 07:06:00",948,21.19,22.97,"2022-06-26 07:57:00",19.74,"2022-06-26 07:06:30",90.4,99.2,"2022-06-26 07:04:30",78.63,"2022-06-26 08:00:00",22.03,22.18,"2022-06-26 07:59:00",21.9,"2022-06-26 07:03:00",22.57,22.75,"2022-06-26 07:07:30",22.44,"2022-06-26 07:45:00",22.98,23.07,"2022-06-26 07:05:00",22.88,"2022-06-26 07:22:30",24.04,24.12,"2022-06-26 07:02:30",23.99,"2022-06-26 07:19:00",23.9,23.99,"2022-06-26 07:19:30",23.82,"2022-06-26 07:09:30",24.36,24.43,"2022-06-26 07:53:00",24.35,"2022-06-26 07:01:30",8.47,8.58,"2022-06-26 07:42:00",8.42,"2022-06-26 07:17:00",13.91,14.02,"2022-06-26 07:58:30",13.82,"2022-06-26 07:30:30",8.57,8.59,"2022-06-26 07:17:00",8.55,"2022-06-26 07:47:00",8.52,8.58,"2022-06-26 07:30:30",8.5,"2022-06-26 07:56:00",22.04,22.16,"2022-06-26 07:50:30",21.99,"2022-06-26 07:31:30",46.12,46.15,"2022-06-26 07:09:00",46.09,"2022-06-26 07:16:30",7.01341,0,3.235,174.4,16.09,174,7.6,"2022-06-26 07:53:00",1.3,"2022-06-26 07:32:00",0,0,0,1,0,"2022-06-26 07:00:30",0,"2022-06-26 07:00:30",1.15,0.979
"2022-06-26 09:00:00",5597,47.25,"2022-06-26 08:01:00",13.39,13.51,"2022-06-26 08:28:00",0.22,"2022-06-26 08:27:00",949,22.6,23.25,"2022-06-26 08:59:30",22.12,"2022-06-26 08:30:00",79.59,81.9,"2022-06-26 08:22:30",77.13,"2022-06-26 09:00:00",22.35,22.54,"2022-06-26 08:57:00",22.13,"2022-06-26 08:02:30",22.59,22.72,"2022-06-26 08:54:30",22.48,"2022-06-26 08:30:30",22.96,23.07,"2022-06-26 08:08:00",22.84,"2022-06-26 08:43:30",24.02,24.09,"2022-06-26 08:02:30",23.93,"2022-06-26 08:36:30",23.91,23.97,"2022-06-26 08:01:00",23.82,"2022-06-26 08:21:00",24.36,24.41,"2022-06-26 08:02:00",24.35,"2022-06-26 08:01:30",8.45,8.5,"2022-06-26 08:01:00",8.41,"2022-06-26 08:49:00",13.93,14.05,"2022-06-26 08:03:00",13.84,"2022-06-26 08:54:30",8.57,8.6,"2022-06-26 08:08:30",8.55,"2022-06-26 08:58:30",8.5,8.52,"2022-06-26 08:06:30",8.48,"2022-06-26 08:42:00",22.01,22.07,"2022-06-26 08:27:00",21.97,"2022-06-26 08:06:30",46.11,46.14,"2022-06-26 08:16:00",46.09,"2022-06-26 08:46:30",5.705194,0,3.873,177.5,17.59,190,6.8,"2022-06-26 08:25:00",1.3,"2022-06-26 08:18:00",0,0,0,1,0,"2022-06-26 08:00:30",0,"2022-06-26 08:00:30",0.96,1.767
"2022-06-26 10:00:00",5598,54.81,"2022-06-26 09:19:00",13.52,13.66,"2022-06-26 09:16:00",0.265,"2022-06-26 09:54:00",948,23.68,24.68,"2022-06-26 09:59:30",23.16,"2022-06-26 09:03:30",74.9,78.04,"2022-06-26 09:05:30",70.87,"2022-06-26 09:59:00",22.67,22.94,"2022-06-26 10:00:00",22.49,"2022-06-26 09:16:30",22.67,22.8,"2022-06-26 09:14:30",22.58,"2022-06-26 09:01:00",22.93,23.04,"2022-06-26 09:50:00",22.79,"2022-06-26 09:29:00",23.99,24.06,"2022-06-26 09:02:00",23.86,"2022-06-26 09:41:30",23.89,23.97,"2022-06-26 09:26:00",23.77,"2022-06-26 09:58:00",24.35,24.39,"2022-06-26 09:18:00",24.3,"2022-06-26 09:50:00",8.48,8.64,"2022-06-26 09:58:00",8.43,"2022-06-26 09:29:30",13.85,13.95,"2022-06-26 10:00:00",13.82,"2022-06-26 09:17:30",8.54,8.57,"2022-06-26 09:02:00",8.51,"2022-06-26 09:44:30",8.48,8.51,"2022-06-26 09:04:30",8.46,"2022-06-26 09:59:30",22.01,22.08,"2022-06-26 09:50:30",21.96,"2022-06-26 09:27:30",46.1,46.13,"2022-06-26 09:55:00",46.08,"2022-06-26 09:23:00",7.096042,0,3.535,184.7,15.42,188,6,"2022-06-26 09:21:30",0.7,"2022-06-26 09:09:30",0,0,0,1,0,"2022-06-26 09:00:30",0,"2022-06-26 09:00:30",1.244,2.437
"2022-06-26 11:00:00",5599,51.86,"2022-06-26 10:40:00",13.51,16.03,"2022-06-26 10:02:00",0.226,"2022-06-26 10:47:00",948,24.88,25.67,"2022-06-26 10:33:30",24.28,"2022-06-26 10:03:00",69.68,73.42,"2022-06-26 10:07:30",66.32,"2022-06-26 10:55:00",23.08,23.36,"2022-06-26 10:59:00",22.8,"2022-06-26 10:02:00",22.77,22.97,"2022-06-26 10:52:30",22.62,"2022-06-26 10:01:00",22.95,23.14,"2022-06-26 10:35:00",22.8,"2022-06-26 10:47:30",23.95,24.04,"2022-06-26 10:09:30",23.82,"2022-06-26 10:52:00",23.85,23.95,"2022-06-26 10:03:00",23.7,"2022-06-26 10:55:30",24.35,24.41,"2022-06-26 10:53:00",24.3,"2022-06-26 10:13:30",8.52,8.59,"2022-06-26 10:01:30",8.46,"2022-06-26 10:57:00",13.99,14.16,"2022-06-26 10:45:00",13.87,"2022-06-26 10:17:30",8.52,8.56,"2022-06-26 10:30:00",8.49,"2022-06-26 10:57:30",8.47,8.52,"2022-06-26 10:59:30",8.45,"2022-06-26 10:52:30",21.98,22.07,"2022-06-26 10:58:30",21.94,"2022-06-26 10:22:00",46.09,46.11,"2022-06-26 10:15:30",46.07,"2022-06-26 10:32:30",9.408386,0,3.839,185.1,17.05,193,6.7,"2022-06-26 10:38:30",0.4,"2022-06-26 10:33:00",0,0,0,1,0,"2022-06-26 10:00:30",0,"2022-06-26 10:00:30",1.683,2.925
"2022-06-26 12:00:00",5600,49.52,"2022-06-26 11:47:30",13.5,17.5,"2022-06-26 11:35:30",0.194,"2022-06-26 11:51:00",947,26.2,27.36,"2022-06-26 11:59:30",25.33,"2022-06-26 11:08:00",63.75,69.44,"2022-06-26 11:12:30",56.41,"2022-06-26 12:00:00",23.63,23.97,"2022-06-26 11:55:00",23.25,"2022-06-26 11:01:00",22.97,23.18,"2022-06-26 11:44:30",22.83,"2022-06-26 11:04:00",22.99,23.14,"2022-06-26 11:21:00",22.88,"2022-06-26 11:07:00",23.95,24.06,"2022-06-26 11:57:30",23.82,"2022-06-26 11:04:00",23.79,23.94,"2022-06-26 11:16:30",23.7,"2022-06-26 11:20:00",24.34,24.41,"2022-06-26 11:38:30",24.27,"2022-06-26 11:21:00",8.5,8.59,"2022-06-26 11:08:30",8.46,"2022-06-26 11:12:00",14.06,14.18,"2022-06-26 11:19:30",13.98,"2022-06-26 11:00:30",8.48,8.53,"2022-06-26 11:18:30",8.46,"2022-06-26 11:55:30",8.45,8.49,"2022-06-26 11:10:00",8.42,"2022-06-26 11:56:30",21.97,22.06,"2022-06-26 11:15:30",21.93,"2022-06-26 11:09:00",46.08,46.11,"2022-06-26 11:17:00",46.06,"2022-06-26 11:41:00",13.81536,0,4.351,185.1,19.17,168,7.5,"2022-06-26 11:44:00",1.8,"2022-06-26 11:36:30",0,0,0,1,0,"2022-06-26 11:00:30",0,"2022-06-26 11:00:30",2.499,3.187
"2022-06-26 13:00:00",5601,48.23,"2022-06-26 12:13:30",13.46,16.95,"2022-06-26 12:39:00",0.159,"2022-06-26 12:45:30",947,27.26,28.22,"2022-06-26 12:09:30",26.78,"2022-06-26 12:20:30",58.61,61.85,"2022-06-26 12:19:30",54.19,"2022-06-26 12:04:00",24.42,24.8,"2022-06-26 12:59:30",23.93,"2022-06-26 12:01:00",23.24,23.58,"2022-06-26 12:59:00",23.04,"2022-06-26 12:05:00",23.01,23.2,"2022-06-26 12:56:00",22.89,"2022-06-26 12:19:30",23.99,24.06,"2022-06-26 12:33:30",23.85,"2022-06-26 12:16:00",23.76,23.89,"2022-06-26 12:02:30",23.66,"2022-06-26 12:48:30",24.31,24.39,"2022-06-26 12:03:00",24.21,"2022-06-26 12:54:30",8.52,8.59,"2022-06-26 12:39:00",8.47,"2022-06-26 12:06:00",14.08,14.15,"2022-06-26 12:40:00",13.99,"2022-06-26 12:13:00",8.46,8.47,"2022-06-26 12:00:30",8.44,"2022-06-26 12:57:30",8.41,8.44,"2022-06-26 12:15:00",8.4,"2022-06-26 12:52:30",21.93,21.99,"2022-06-26 12:02:30",21.9,"2022-06-26 12:46:00",46.07,46.1,"2022-06-26 12:13:30",46.05,"2022-06-26 12:24:30",12.01119,0,3.979,189,19.42,221,8,"2022-06-26 12:15:00",0.8,"2022-06-26 12:31:30",0.033,1,0,2,4,"2022-06-26 12:21:00",0,"2022-06-26 12:00:30",2.258,3.202
"2022-06-26 14:00:00",5602,53.27,"2022-06-26 13:16:30",13.5,16.85,"2022-06-26 13:45:00",0.171,"2022-06-26 13:56:30",946,27.55,28.18,"2022-06-26 13:09:30",26.77,"2022-06-26 13:49:00",57.05,58.95,"2022-06-26 13:44:00",53.47,"2022-06-26 13:13:00",25,25.18,"2022-06-26 13:43:30",24.67,"2022-06-26 13:01:00",23.63,23.92,"2022-06-26 13:59:30",23.43,"2022-06-26 13:05:00",23.16,23.25,"2022-06-26 13:52:00",23.01,"2022-06-26 13:02:30",24.02,24.09,"2022-06-26 13:26:00",23.92,"2022-06-26 13:31:30",23.75,23.87,"2022-06-26 13:12:30",23.66,"2022-06-26 13:40:30",24.29,24.37,"2022-06-26 13:41:30",24.19,"2022-06-26 13:28:00",8.56,8.65,"2022-06-26 14:00:00",8.52,"2022-06-26 13:04:00",14.09,14.21,"2022-06-26 13:19:00",13.9,"2022-06-26 13:50:30",8.46,8.51,"2022-06-26 13:45:00",8.44,"2022-06-26 13:03:30",8.4,8.42,"2022-06-26 13:48:30",8.39,"2022-06-26 13:07:30",21.9,21.93,"2022-06-26 13:27:00",21.89,"2022-06-26 13:30:00",46.07,46.1,"2022-06-26 13:17:00",46.04,"2022-06-26 13:39:30",9.883066,0,4.071,186.9,20.1,220,7.1,"2022-06-26 13:58:30",0.5,"2022-06-26 13:55:30",0,0,0,2,0,"2022-06-26 13:00:30",0,"2022-06-26 13:00:30",1.878,2.964
"2022-06-26 15:00:00",5603,56.27,"2022-06-26 14:07:00",13.5,14.33,"2022-06-26 14:31:00",0.158,"2022-06-26 14:45:30",945,27.45,28.38,"2022-06-26 14:59:30",26.58,"2022-06-26 14:37:30",56.58,59.13,"2022-06-26 14:39:30",53.21,"2022-06-26 14:21:30",25.11,25.25,"2022-06-26 14:37:00",25.04,"2022-06-26 14:04:00",23.97,24.26,"2022-06-26 14:54:30",23.77,"2022-06-26 14:01:00",23.34,23.48,"2022-06-26 14:31:30",23.13,"2022-06-26 14:01:00",24.07,24.22,"2022-06-26 14:59:00",23.97,"2022-06-26 14:02:00",23.77,23.87,"2022-06-26 14:54:00",23.63,"2022-06-26 14:09:00",24.27,24.36,"2022-06-26 14:32:00",24.16,"2022-06-26 14:00:30",8.56,8.61,"2022-06-26 14:07:30",8.53,"2022-06-26 14:36:30",13.99,14.11,"2022-06-26 14:58:00",13.9,"2022-06-26 14:05:00",8.48,8.51,"2022-06-26 14:34:00",8.46,"2022-06-26 14:19:30",8.4,8.42,"2022-06-26 14:14:30",8.38,"2022-06-26 14:57:30",21.9,21.92,"2022-06-26 14:02:30",21.87,"2022-06-26 14:39:00",46.07,46.11,"2022-06-26 14:52:00",46.04,"2022-06-26 14:15:00",8.433282,0,4.488,197.7,18.8,211,7.3,"2022-06-26 14:49:00",1.7,"2022-06-26 14:22:00",0,0,0,1,0,"2022-06-26 14:00:30",0,"2022-06-26 14:00:30",1.598,2.496
"2022-06-26 16:00:00",5604,55.41,"2022-06-26 15:14:30",13.26,13.36,"2022-06-26 15:59:30",0.002,"2022-06-26 15:27:00",946,27.46,28.84,"2022-06-26 15:09:30",26.44,"2022-06-26 16:00:00",58.95,63.38,"2022-06-26 16:00:00",52.95,"2022-06-26 15:09:00",25.19,25.33,"2022-06-26 15:31:00",25.06,"2022-06-26 15:08:00",24.18,24.37,"2022-06-26 15:59:00",24.09,"2022-06-26 15:06:00",23.48,23.65,"2022-06-26 15:51:30",23.3,"2022-06-26 15:01:30",24.2,24.27,"2022-06-26 15:07:30",24.1,"2022-06-26 15:14:00",23.84,23.97,"2022-06-26 15:47:30",23.7,"2022-06-26 15:02:00",24.26,24.37,"2022-06-26 15:02:30",24.16,"2022-06-26 15:04:00",8.53,8.59,"2022-06-26 15:59:00",8.49,"2022-06-26 15:49:30",14.11,14.21,"2022-06-26 15:55:00",14.05,"2022-06-26 15:11:30",8.48,8.52,"2022-06-26 15:13:30",8.46,"2022-06-26 15:06:00",8.4,8.44,"2022-06-26 15:45:00",8.38,"2022-06-26 15:04:00",21.9,21.94,"2022-06-26 15:53:30",21.86,"2022-06-26 15:26:30",46.06,46.09,"2022-06-26 15:03:00",46.04,"2022-06-26 15:54:00",6.118284,0,4.214,187.5,20.05,197,6.8,"2022-06-26 15:11:00",0.7,"2022-06-26 15:12:00",0,0,0,1,0,"2022-06-26 15:00:30",0,"2022-06-26 15:00:30",1.18,1.831
"2022-06-26 17:00:00",5605,59.04,"2022-06-26 16:00:30",13.13,11.2,"2022-06-26 17:00:00",0,"2022-06-26 16:53:30",946,25.86,26.53,"2022-06-26 16:24:30",24.93,"2022-06-26 17:00:00",65.45,70.09,"2022-06-26 17:00:00",62.43,"2022-06-26 16:24:30",25.02,25.17,"2022-06-26 16:28:00",24.74,"2022-06-26 16:58:30",24.35,24.47,"2022-06-26 16:29:00",24.27,"2022-06-26 16:15:00",23.65,23.91,"2022-06-26 16:52:30",23.48,"2022-06-26 16:02:00",24.23,24.33,"2022-06-26 16:39:30",24.13,"2022-06-26 16:10:30",23.9,23.99,"2022-06-26 16:47:30",23.8,"2022-06-26 16:09:00",24.27,24.37,"2022-06-26 16:19:30",24.16,"2022-06-26 16:48:30",8.51,8.6,"2022-06-26 16:38:00",8.46,"2022-06-26 16:58:30",14.07,14.18,"2022-06-26 16:21:00",13.97,"2022-06-26 16:54:00",8.5,8.54,"2022-06-26 16:49:30",8.48,"2022-06-26 16:02:00",8.42,8.43,"2022-06-26 16:10:30",8.4,"2022-06-26 16:01:30",21.91,22.03,"2022-06-26 17:00:00",21.87,"2022-06-26 16:15:30",46.05,46.08,"2022-06-26 16:29:00",46.03,"2022-06-26 16:34:30",1.745551,0,3.33,187.3,15.22,216,6.3,"2022-06-26 16:24:30",1.5,"2022-06-26 16:16:00",0,0,0,1,0,"2022-06-26 16:00:30",0,"2022-06-26 16:00:30",0.346,1.05
"2022-06-26 18:00:00",5606,63.17,"2022-06-26 17:00:30",12.93,0.256,"2022-06-26 18:00:00",0,"2022-06-26 17:00:30",947,23.68,24.93,"2022-06-26 17:00:30",22.76,"2022-06-26 18:00:00",74.85,80.1,"2022-06-26 17:59:00",69.57,"2022-06-26 17:00:30",24.53,24.84,"2022-06-26 17:00:30",24.26,"2022-06-26 17:46:00",24.36,24.47,"2022-06-26 17:24:00",24.28,"2022-06-26 17:39:00",23.77,23.91,"2022-06-26 17:01:00",23.64,"2022-06-26 17:16:00",24.39,24.47,"2022-06-26 17:45:00",24.21,"2022-06-26 17:12:30",23.91,23.99,"2022-06-26 17:34:00",23.82,"2022-06-26 17:11:00",24.3,24.35,"2022-06-26 17:03:00",24.22,"2022-06-26 17:01:00",8.45,8.55,"2022-06-26 17:11:00",8.39,"2022-06-26 17:57:30",13.99,14.08,"2022-06-26 17:41:00",13.87,"2022-06-26 17:57:30",8.51,8.56,"2022-06-26 17:15:00",8.5,"2022-06-26 17:04:00",8.43,8.47,"2022-06-26 17:48:00",8.41,"2022-06-26 17:09:00",21.98,22.04,"2022-06-26 17:36:00",21.93,"2022-06-26 17:20:30",46.05,46.09,"2022-06-26 17:33:30",46.04,"2022-06-26 17:02:00",0.09231108,0,3.549,172.2,13.37,206,6.5,"2022-06-26 17:24:00",1.6,"2022-06-26 17:59:00",0,0,0,1,0,"2022-06-26 17:00:30",0,"2022-06-26 17:00:30",0.026,0.278
"2022-06-26 19:00:00",5607,66.74,"2022-06-26 18:00:30",12.9,0.049,"2022-06-26 18:56:30",0,"2022-06-26 18:00:30",947,22.2,22.76,"2022-06-26 18:00:30",21.64,"2022-06-26 19:00:00",83.3,86.3,"2022-06-26 19:00:00",79.54,"2022-06-26 18:00:30",24.07,24.36,"2022-06-26 18:00:30",23.85,"2022-06-26 18:54:30",24.23,24.4,"2022-06-26 18:19:30",24.09,"2022-06-26 18:49:00",23.77,23.89,"2022-06-26 18:38:00",23.66,"2022-06-26 18:57:30",24.42,24.51,"2022-06-26 19:00:00",24.28,"2022-06-26 18:39:30",23.92,24.03,"2022-06-26 18:54:00",23.84,"2022-06-26 18:11:30",24.33,24.37,"2022-06-26 18:03:00",24.19,"2022-06-26 18:02:00",8.39,8.47,"2022-06-26 18:11:30",8.34,"2022-06-26 19:00:00",13.88,13.99,"2022-06-26 18:08:00",13.81,"2022-06-26 18:16:00",8.52,8.56,"2022-06-26 18:59:30",8.5,"2022-06-26 18:15:30",8.45,8.49,"2022-06-26 18:59:30",8.43,"2022-06-26 18:01:30",21.96,22.02,"2022-06-26 18:20:30",21.92,"2022-06-26 18:50:00",46.06,46.1,"2022-06-26 18:48:00",46.04,"2022-06-26 18:19:00",0.0008333491,0,2.997,169,13.08,166,6,"2022-06-26 18:14:00",1.1,"2022-06-26 18:00:30",0,0,0,1,0,"2022-06-26 18:00:30",0,"2022-06-26 18:00:30",0.005,0
"2022-06-26 20:00:00",5608,67.25,"2022-06-26 19:34:30",12.79,0.044,"2022-06-26 19:58:00",0,"2022-06-26 19:00:30",948,21.46,21.82,"2022-06-26 19:18:30",20.85,"2022-06-26 19:58:30",86.1,87.4,"2022-06-26 19:58:00",84.6,"2022-06-26 19:30:30",23.66,23.93,"2022-06-26 19:01:30",23.5,"2022-06-26 19:46:00",24.06,24.21,"2022-06-26 19:03:00",23.86,"2022-06-26 19:50:00",23.76,23.91,"2022-06-26 19:53:00",23.66,"2022-06-26 19:46:30",24.5,24.64,"2022-06-26 19:52:30",24.36,"2022-06-26 19:04:00",24.03,24.14,"2022-06-26 19:53:00",23.85,"2022-06-26 19:21:30",24.35,24.41,"2022-06-26 19:19:00",24.27,"2022-06-26 19:40:30",8.38,8.47,"2022-06-26 19:03:30",8.32,"2022-06-26 19:46:00",13.92,14.01,"2022-06-26 19:02:00",13.86,"2022-06-26 19:41:00",8.52,8.57,"2022-06-26 19:29:00",8.51,"2022-06-26 19:56:30",8.46,8.49,"2022-06-26 20:00:00",8.44,"2022-06-26 19:29:00",21.91,21.96,"2022-06-26 19:06:30",21.89,"2022-06-26 19:28:30",46.07,46.09,"2022-06-26 19:47:30",46.05,"2022-06-26 19:02:30",0.0007681507,0,3.515,178,15.12,197,7.3,"2022-06-26 19:20:00",1.2,"2022-06-26 19:53:00",0,0,0,2,0,"2022-06-26 19:00:30",0,"2022-06-26 19:00:30",0.004,0
"2022-06-26 21:00:00",5609,67.87,"2022-06-26 20:00:30",12.82,0.042,"2022-06-26 20:54:30",0,"2022-06-26 20:00:30",948,20.41,20.9,"2022-06-26 20:01:00",20.13,"2022-06-26 20:54:00",89,90.7,"2022-06-26 20:57:00",86.7,"2022-06-26 20:01:00",23.34,23.56,"2022-06-26 20:02:30",23.11,"2022-06-26 20:58:00",23.91,24.03,"2022-06-26 20:27:30",23.72,"2022-06-26 21:00:00",23.76,23.88,"2022-06-26 20:35:00",23.66,"2022-06-26 20:12:00",24.55,24.66,"2022-06-26 20:51:30",24.42,"2022-06-26 20:03:30",24.08,24.16,"2022-06-26 20:13:30",23.98,"2022-06-26 20:05:30",24.36,24.43,"2022-06-26 20:43:30",24.32,"2022-06-26 20:27:30",8.31,8.37,"2022-06-26 20:03:00",8.27,"2022-06-26 20:56:30",13.87,13.98,"2022-06-26 20:15:30",13.79,"2022-06-26 20:37:30",8.51,8.55,"2022-06-26 20:12:30",8.49,"2022-06-26 20:58:30",8.47,8.5,"2022-06-26 20:17:00",8.45,"2022-06-26 20:21:00",21.92,22.09,"2022-06-26 20:56:30",21.89,"2022-06-26 20:09:30",46.08,46.09,"2022-06-26 20:10:00",46.06,"2022-06-26 20:18:30",0.0007828726,0,1.792,201.6,25,245,3.5,"2022-06-26 20:01:30",0.3,"2022-06-26 20:54:00",0,0,0,0,0,"2022-06-26 20:00:30",0,"2022-06-26 20:00:30",-0.01,0
"2022-06-26 22:00:00",5610,66.75,"2022-06-26 21:58:00",12.78,0.042,"2022-06-26 21:22:00",0,"2022-06-26 21:00:30",949,20.41,20.64,"2022-06-26 21:42:00",20.13,"2022-06-26 21:04:00",90.4,91.3,"2022-06-26 21:04:30",89.6,"2022-06-26 21:17:00",23.09,23.15,"2022-06-26 21:01:30",22.94,"2022-06-26 21:50:30",23.72,23.85,"2022-06-26 21:02:30",23.54,"2022-06-26 21:58:30",23.75,23.87,"2022-06-26 21:37:30",23.66,"2022-06-26 21:00:30",24.55,24.68,"2022-06-26 21:09:00",24.43,"2022-06-26 21:43:30",24.11,24.2,"2022-06-26 21:03:30",24.03,"2022-06-26 21:07:00",24.35,24.39,"2022-06-26 21:35:00",24.32,"2022-06-26 21:11:00",8.3,8.39,"2022-06-26 21:53:00",8.25,"2022-06-26 21:58:30",13.88,13.98,"2022-06-26 21:32:00",13.82,"2022-06-26 21:01:00",8.51,8.54,"2022-06-26 21:13:30",8.48,"2022-06-26 21:55:30",8.46,8.49,"2022-06-26 21:40:00",8.45,"2022-06-26 21:57:30",21.93,22.01,"2022-06-26 21:13:00",21.9,"2022-06-26 21:17:00",46.09,46.12,"2022-06-26 21:01:30",46.07,"2022-06-26 21:10:00",0.0005022713,0,1.306,219.4,32.47,149,4.6,"2022-06-26 21:59:00",0.5,"2022-06-26 21:04:00",0,0,0,1,0,"2022-06-26 21:00:30",0,"2022-06-26 21:00:30",-0.015,0
"2022-06-26 23:00:00",5611,66.07,"2022-06-26 23:00:00",12.85,0.041,"2022-06-26 22:58:30",0,"2022-06-26 22:00:30",948,20.63,20.78,"2022-06-26 22:13:00",20.52,"2022-06-26 22:47:30",86.9,89,"2022-06-26 22:04:30",85.7,"2022-06-26 22:47:30",22.93,23.05,"2022-06-26 22:05:00",22.82,"2022-06-26 22:55:00",23.54,23.76,"2022-06-26 22:01:00",23.46,"2022-06-26 22:29:30",23.71,23.91,"2022-06-26 22:03:00",23.53,"2022-06-26 22:59:00",24.52,24.65,"2022-06-26 22:48:30",24.41,"2022-06-26 22:45:00",24.12,24.2,"2022-06-26 22:04:30",24.03,"2022-06-26 22:12:30",24.36,24.42,"2022-06-26 22:50:30",24.34,"2022-06-26 22:01:30",8.26,8.32,"2022-06-26 22:07:30",8.22,"2022-06-26 22:54:30",13.86,13.97,"2022-06-26 22:11:30",13.77,"2022-06-26 22:44:00",8.49,8.53,"2022-06-26 22:03:00",8.47,"2022-06-26 22:40:00",8.46,8.49,"2022-06-26 22:15:30",8.44,"2022-06-26 22:55:30",21.95,22.05,"2022-06-26 22:26:00",21.9,"2022-06-26 22:15:30",46.1,46.14,"2022-06-26 22:13:00",46.09,"2022-06-26 22:04:00",0.0004468171,0,3.477,164.6,15.34,165,6.6,"2022-06-26 22:21:30",1.1,"2022-06-26 22:56:30",0,0,0,1,0,"2022-06-26 22:00:30",0,"2022-06-26 22:00:30",0.002,0
"2022-06-27 00:00:00",5612,65.33,"2022-06-26 23:57:00",12.78,0.041,"2022-06-26 23:51:00",0,"2022-06-26 23:00:30",948,20.69,20.83,"2022-06-26 23:24:30",20.59,"2022-06-26 23:01:30",86.3,87.2,"2022-06-26 23:35:00",85.1,"2022-06-26 23:03:30",22.74,22.9,"2022-06-26 23:02:30",22.67,"2022-06-26 23:58:30",23.44,23.58,"2022-06-26 23:08:30",23.25,"2022-06-26 23:42:00",23.58,23.69,"2022-06-26 23:29:00",23.46,"2022-06-26 23:48:30",24.45,24.56,"2022-06-26 23:19:30",24.3,"2022-06-26 23:45:30",24.11,24.18,"2022-06-26 23:18:00",24.03,"2022-06-26 23:19:30",24.37,24.45,"2022-06-26 23:26:30",24.35,"2022-06-26 23:00:30",8.23,8.28,"2022-06-26 23:36:00",8.2,"2022-06-26 23:50:00",13.83,13.92,"2022-06-26 23:36:30",13.75,"2022-06-26 23:13:30",8.49,8.53,"2022-06-26 23:27:30",8.47,"2022-06-26 23:59:30",8.45,8.47,"2022-06-26 23:20:30",8.44,"2022-06-26 23:17:30",21.93,22.08,"2022-06-26 23:52:30",21.9,"2022-06-26 23:15:30",46.11,46.13,"2022-06-26 23:07:00",46.09,"2022-06-26 23:09:30",0.00038103,0,3.645,177.5,13.7,159,6.9,"2022-06-26 23:41:00",1.5,"2022-06-26 23:22:00",0,0,0,1,0,"2022-06-26 23:00:30",0,"2022-06-26 23:00:30",0.003,0
"2022-06-27 01:00:00",5613,65.23,"2022-06-27 00:26:00",12.76,0.041,"2022-06-27 00:51:30",0,"2022-06-27 00:00:30",948,20.47,20.75,"2022-06-27 00:04:30",20.33,"2022-06-27 00:41:30",88.8,90.6,"2022-06-27 00:59:30",86,"2022-06-27 00:00:30",22.59,22.74,"2022-06-27 00:01:30",22.49,"2022-06-27 00:38:00",23.31,23.4,"2022-06-27 00:04:00",23.19,"2022-06-27 00:56:30",23.54,23.66,"2022-06-27 00:03:00",23.44,"2022-06-27 00:45:30",24.42,24.48,"2022-06-27 00:05:30",24.33,"2022-06-27 00:55:30",24.12,24.2,"2022-06-27 00:08:00",24.05,"2022-06-27 00:03:30",24.38,24.5,"2022-06-27 00:17:30",24.35,"2022-06-27 00:02:00",8.21,8.28,"2022-06-27 00:18:30",8.18,"2022-06-27 00:24:30",13.79,13.93,"2022-06-27 00:41:00",13.72,"2022-06-27 00:37:30",8.47,8.5,"2022-06-27 00:05:00",8.45,"2022-06-27 00:56:30",8.44,8.47,"2022-06-27 00:21:30",8.43,"2022-06-27 00:31:00",21.93,21.98,"2022-06-27 00:02:30",21.9,"2022-06-27 00:18:30",46.11,46.15,"2022-06-27 00:03:30",46.09,"2022-06-27 00:10:00",0.000417368,0,3.706,178.5,12.52,190,6.3,"2022-06-27 00:17:00",0.5,"2022-06-27 00:51:30",0,0,0,2,0,"2022-06-27 00:00:30",0,"2022-06-27 00:00:30",0,0
"2022-06-27 02:00:00",5614,65.25,"2022-06-27 01:03:30",12.81,0.04,"2022-06-27 01:49:00",0,"2022-06-27 01:00:30",947,20.16,20.36,"2022-06-27 01:01:00",20.06,"2022-06-27 01:36:00",90.6,92.3,"2022-06-27 01:20:30",87.7,"2022-06-27 01:59:30",22.44,22.54,"2022-06-27 01:00:30",22.31,"2022-06-27 01:47:00",23.16,23.37,"2022-06-27 01:05:00",23.04,"2022-06-27 01:42:00",23.43,23.61,"2022-06-27 01:01:30",23.27,"2022-06-27 01:50:00",24.41,24.47,"2022-06-27 01:02:30",24.32,"2022-06-27 01:14:00",24.11,24.2,"2022-06-27 01:30:30",24.05,"2022-06-27 01:15:30",24.39,24.5,"2022-06-27 01:47:00",24.35,"2022-06-27 01:06:00",8.19,8.27,"2022-06-27 01:05:30",8.15,"2022-06-27 01:54:30",13.77,13.84,"2022-06-27 01:32:30",13.71,"2022-06-27 01:52:00",8.46,8.49,"2022-06-27 01:30:00",8.45,"2022-06-27 01:31:00",8.44,8.46,"2022-06-27 01:13:30",8.42,"2022-06-27 01:47:30",21.92,22.03,"2022-06-27 01:05:00",21.89,"2022-06-27 01:35:30",46.12,46.14,"2022-06-27 01:23:00",46.09,"2022-06-27 01:25:00",0.0003452046,0,2.978,175.6,14.12,172,5.4,"2022-06-27 01:05:30",0.5,"2022-06-27 01:11:00",0,0,0,1,0,"2022-06-27 01:00:30",0,"2022-06-27 01:00:30",-0.005,0
"2022-06-27 03:00:00",5615,64.92,"2022-06-27 02:59:00",12.8,0.04,"2022-06-27 02:43:30",0,"2022-06-27 02:00:30",947,20.3,20.45,"2022-06-27 02:34:30",20.2,"2022-06-27 02:03:00",86,87.2,"2022-06-27 02:04:30",84.9,"2022-06-27 02:32:30",22.31,22.36,"2022-06-27 02:01:00",22.18,"2022-06-27 02:51:30",23.09,23.23,"2022-06-27 02:26:00",22.93,"2022-06-27 02:59:00",23.37,23.51,"2022-06-27 02:36:00",23.26,"2022-06-27 02:02:00",24.4,24.47,"2022-06-27 02:01:00",24.28,"2022-06-27 02:55:30",24.1,24.18,"2022-06-27 02:03:30",24.03,"2022-06-27 02:12:00",24.4,24.48,"2022-06-27 02:07:00",24.35,"2022-06-27 02:02:30",8.16,8.2,"2022-06-27 02:22:00",8.13,"2022-06-27 02:53:00",13.71,13.83,"2022-06-27 02:02:30",13.64,"2022-06-27 02:55:30",8.45,8.48,"2022-06-27 02:21:00",8.43,"2022-06-27 02:48:00",8.43,8.45,"2022-06-27 02:37:30",8.42,"2022-06-27 02:26:00",21.91,21.94,"2022-06-27 02:46:30",21.87,"2022-06-27 02:40:30",46.14,46.19,"2022-06-27 02:27:30",46.09,"2022-06-27 02:14:30",0.0003185762,0,3.793,183.4,12.44,185,7,"2022-06-27 02:09:00",1.4,"2022-06-27 02:54:00",0,0,0,2,0,"2022-06-27 02:00:30",0,"2022-06-27 02:00:30",0.004,0
"2022-06-27 04:00:00",5616,64.54,"2022-06-27 03:56:00",12.73,0.04,"2022-06-27 03:55:00",0,"2022-06-27 03:00:30",947,20.3,20.45,"2022-06-27 03:22:00",20.19,"2022-06-27 03:57:30",87.6,89,"2022-06-27 04:00:00",85.6,"2022-06-27 03:00:30",22.16,22.3,"2022-06-27 03:03:30",22.1,"2022-06-27 03:18:30",22.94,23.12,"2022-06-27 03:09:30",22.83,"2022-06-27 03:23:00",23.36,23.5,"2022-06-27 03:51:30",23.24,"2022-06-27 03:54:00",24.3,24.45,"2022-06-27 03:02:00",24.15,"2022-06-27 03:44:30",24.1,24.18,"2022-06-27 03:01:00",24.02,"2022-06-27 03:35:30",24.4,24.55,"2022-06-27 03:32:00",24.35,"2022-06-27 03:03:30",8.14,8.19,"2022-06-27 03:01:30",8.12,"2022-06-27 03:38:30",13.64,13.74,"2022-06-27 03:31:00",13.56,"2022-06-27 03:58:00",8.44,8.46,"2022-06-27 03:19:00",8.42,"2022-06-27 03:50:30",8.42,8.45,"2022-06-27 03:13:00",8.41,"2022-06-27 03:15:00",21.9,21.97,"2022-06-27 03:54:30",21.86,"2022-06-27 03:34:00",46.14,46.17,"2022-06-27 03:01:30",46.12,"2022-06-27 03:54:00",0.0002589781,0,2.199,194.2,28.12,230,5.3,"2022-06-27 03:09:30",0.7,"2022-06-27 03:49:30",0,0,0,0,0,"2022-06-27 03:00:30",0,"2022-06-27 03:00:30",-0.007,0
"2022-06-27 05:00:00",5617,64.19,"2022-06-27 04:54:00",12.72,0.04,"2022-06-27 04:22:30",0,"2022-06-27 04:00:30",948,20.36,20.53,"2022-06-27 04:24:30",20.19,"2022-06-27 04:03:00",87.1,89.2,"2022-06-27 04:04:30",85.8,"2022-06-27 04:32:30",22.12,22.15,"2022-06-27 04:34:00",22.02,"2022-06-27 04:58:30",22.89,23.04,"2022-06-27 04:02:00",22.77,"2022-06-27 04:59:30",23.24,23.42,"2022-06-27 04:07:00",23.09,"2022-06-27 04:41:00",24.23,24.32,"2022-06-27 04:10:30",24.13,"2022-06-27 04:27:00",24.08,24.18,"2022-06-27 04:07:30",23.94,"2022-06-27 04:56:00",24.4,24.5,"2022-06-27 04:38:00",24.35,"2022-06-27 04:04:00",8.12,8.18,"2022-06-27 04:07:00",8.1,"2022-06-27 04:54:00",13.6,13.65,"2022-06-27 04:45:00",13.54,"2022-06-27 04:22:00",8.44,8.46,"2022-06-27 04:26:00",8.42,"2022-06-27 04:57:30",8.41,8.44,"2022-06-27 04:11:30",8.4,"2022-06-27 04:53:00",21.89,21.96,"2022-06-27 04:04:00",21.86,"2022-06-27 04:16:30",46.14,46.17,"2022-06-27 04:42:30",46.1,"2022-06-27 04:28:00",0.0002962598,0,2.898,175.6,17.4,156,6.6,"2022-06-27 04:27:00",0.9,"2022-06-27 04:00:30",0,0,0,1,0,"2022-06-27 04:00:30",0,"2022-06-27 04:00:30",-0.002,0
"2022-06-27 06:00:00",5618,64.05,"2022-06-27 05:14:30",12.71,0.041,"2022-06-27 05:02:30",0,"2022-06-27 05:00:30",948,19.99,20.5,"2022-06-27 05:07:00",19.67,"2022-06-27 05:56:00",91.1,94.3,"2022-06-27 05:52:00",86.6,"2022-06-27 05:01:30",22.03,22.15,"2022-06-27 05:07:00",21.9,"2022-06-27 05:53:00",22.76,22.97,"2022-06-27 05:01:30",22.62,"2022-06-27 05:30:00",23.18,23.27,"2022-06-27 05:23:00",23.05,"2022-06-27 05:18:30",24.22,24.27,"2022-06-27 05:03:30",24.12,"2022-06-27 05:20:00",24.03,24.15,"2022-06-27 05:03:30",23.89,"2022-06-27 06:00:00",24.38,24.49,"2022-06-27 05:15:00",24.35,"2022-06-27 05:02:30",8.11,8.19,"2022-06-27 06:00:00",8.09,"2022-06-27 05:36:30",13.59,13.67,"2022-06-27 05:03:00",13.55,"2022-06-27 05:13:00",8.42,8.45,"2022-06-27 05:55:00",8.41,"2022-06-27 05:48:30",8.4,8.42,"2022-06-27 05:16:00",8.39,"2022-06-27 05:41:00",21.89,21.94,"2022-06-27 05:45:00",21.85,"2022-06-27 05:16:00",46.13,46.15,"2022-06-27 05:15:00",46.11,"2022-06-27 05:13:00",0.07211599,0,2.193,170.9,19.94,222,4.4,"2022-06-27 05:12:30",0.9,"2022-06-27 05:48:30",0,0,0,7,0,"2022-06-27 05:00:30",0,"2022-06-27 05:00:30",-0.005,0
"2022-06-27 07:00:00",5619,63.86,"2022-06-27 07:00:00",12.74,11.89,"2022-06-27 06:09:30",0,"2022-06-27 06:00:30",949,19.98,20.23,"2022-06-27 06:34:30",19.74,"2022-06-27 06:04:00",93.5,95,"2022-06-27 06:04:30",92,"2022-06-27 06:46:00",21.94,22.05,"2022-06-27 06:56:00",21.9,"2022-06-27 06:45:30",22.7,22.82,"2022-06-27 06:31:30",22.62,"2022-06-27 06:02:00",23.15,23.26,"2022-06-27 06:58:30",23.01,"2022-06-27 06:45:30",24.22,24.27,"2022-06-27 06:00:30",24.13,"2022-06-27 06:10:00",23.96,24.08,"2022-06-27 06:29:00",23.82,"2022-06-27 06:47:30",24.37,24.49,"2022-06-27 06:09:30",24.35,"2022-06-27 06:00:30",8.14,8.2,"2022-06-27 06:54:30",8.11,"2022-06-27 06:04:00",13.61,13.69,"2022-06-27 06:20:00",13.56,"2022-06-27 06:51:00",8.42,8.46,"2022-06-27 06:33:30",8.4,"2022-06-27 06:52:30",8.39,8.41,"2022-06-27 06:23:00",8.38,"2022-06-27 06:45:30",21.9,21.97,"2022-06-27 06:21:30",21.86,"2022-06-27 06:51:30",46.13,46.15,"2022-06-27 06:11:30",46.1,"2022-06-27 06:30:00",1.035022,0,2.418,195.6,18.29,169,4.1,"2022-06-27 06:30:30",1.4,"2022-06-27 06:05:30",0,0,0,1,0,"2022-06-27 06:00:30",0,"2022-06-27 06:00:30",0.141,0.221
"2022-06-27 08:00:00",5620,62.87,"2022-06-27 07:42:30",12.82,12.91,"2022-06-27 07:03:30",0.034,"2022-06-27 07:03:00",949,20.45,20.83,"2022-06-27 07:15:00",20.13,"2022-06-27 07:01:30",94.2,95.8,"2022-06-27 07:54:30",92.8,"2022-06-27 07:02:30",22.07,22.13,"2022-06-27 07:19:00",21.92,"2022-06-27 07:02:00",22.71,22.8,"2022-06-27 07:41:30",22.61,"2022-06-27 07:54:00",23.03,23.18,"2022-06-27 07:01:30",22.87,"2022-06-27 07:57:30",24.17,24.27,"2022-06-27 07:10:00",24,"2022-06-27 07:56:00",23.92,24,"2022-06-27 07:25:30",23.82,"2022-06-27 07:52:30",24.37,24.43,"2022-06-27 07:46:00",24.35,"2022-06-27 07:00:30",8.16,8.21,"2022-06-27 07:02:00",8.11,"2022-06-27 07:01:30",13.57,13.61,"2022-06-27 07:14:30",13.52,"2022-06-27 07:31:30",8.41,8.44,"2022-06-27 07:15:00",8.39,"2022-06-27 07:20:30",8.39,8.41,"2022-06-27 07:31:30",8.37,"2022-06-27 07:13:30",21.9,21.96,"2022-06-27 07:13:00",21.85,"2022-06-27 07:52:30",46.12,46.14,"2022-06-27 07:22:30",46.09,"2022-06-27 07:37:30",2.571504,0,2.432,181.8,15.77,183,4.3,"2022-06-27 07:59:30",0.8,"2022-06-27 07:02:00",0,0,0,1,0,"2022-06-27 07:00:30",0,"2022-06-27 07:00:30",0.405,0.977
"2022-06-27 09:00:00",5621,55.12,"2022-06-27 09:00:00",13.24,13.37,"2022-06-27 08:01:00",0.149,"2022-06-27 08:02:30",949,21.06,22.2,"2022-06-27 08:58:00",20.66,"2022-06-27 08:31:30",93.6,96.7,"2022-06-27 08:19:30",84.6,"2022-06-27 08:59:30",22.29,22.51,"2022-06-27 08:57:30",22.1,"2022-06-27 08:00:30",22.69,22.81,"2022-06-27 08:47:00",22.59,"2022-06-27 08:27:30",22.99,23.07,"2022-06-27 08:06:00",22.9,"2022-06-27 08:51:30",24.07,24.2,"2022-06-27 08:06:30",23.97,"2022-06-27 08:38:30",23.92,23.99,"2022-06-27 08:19:00",23.84,"2022-06-27 08:08:00",24.37,24.42,"2022-06-27 08:21:30",24.35,"2022-06-27 08:00:30",8.19,8.25,"2022-06-27 08:49:30",8.14,"2022-06-27 08:16:30",13.58,13.67,"2022-06-27 08:05:00",13.54,"2022-06-27 08:21:00",8.4,8.43,"2022-06-27 08:08:00",8.39,"2022-06-27 08:52:00",8.38,8.41,"2022-06-27 08:28:00",8.37,"2022-06-27 08:36:30",21.88,21.98,"2022-06-27 08:00:30",21.83,"2022-06-27 08:40:30",46.11,46.14,"2022-06-27 08:02:00",46.08,"2022-06-27 08:50:30",5.842357,0,3.932,184.6,16.39,172,7.8,"2022-06-27 08:32:00",1.2,"2022-06-27 08:03:00",0,0,0,1,0,"2022-06-27 08:00:30",0,"2022-06-27 08:00:30",0.918,1.756
"2022-06-27 10:00:00",5622,52.13,"2022-06-27 09:17:30",13.49,14.66,"2022-06-27 09:15:30",0.251,"2022-06-27 10:00:00",950,23.22,24.1,"2022-06-27 09:59:30",22.17,"2022-06-27 09:00:30",78.35,85,"2022-06-27 09:02:00",72.76,"2022-06-27 10:00:00",22.65,22.94,"2022-06-27 09:58:00",22.48,"2022-06-27 09:00:30",22.72,22.84,"2022-06-27 09:29:30",22.62,"2022-06-27 09:13:30",22.98,23.11,"2022-06-27 09:59:00",22.88,"2022-06-27 09:32:30",24.03,24.12,"2022-06-27 09:20:30",23.94,"2022-06-27 09:38:30",23.93,23.99,"2022-06-27 09:06:30",23.86,"2022-06-27 09:00:30",24.37,24.45,"2022-06-27 09:35:00",24.35,"2022-06-27 09:02:00",8.17,8.26,"2022-06-27 09:01:30",8.13,"2022-06-27 09:45:30",13.58,13.65,"2022-06-27 09:16:30",13.54,"2022-06-27 09:37:30",8.37,8.4,"2022-06-27 09:00:30",8.35,"2022-06-27 09:59:00",8.37,8.4,"2022-06-27 09:01:30",8.35,"2022-06-27 09:49:00",21.82,21.89,"2022-06-27 09:52:00",21.8,"2022-06-27 09:21:30",46.09,46.12,"2022-06-27 09:05:00",46.06,"2022-06-27 09:58:30",10.35416,0,5.68,171.7,15.55,193,10.4,"2022-06-27 09:08:00",1.8,"2022-06-27 09:14:00",0,0,0,2,0,"2022-06-27 09:00:30",0,"2022-06-27 09:00:30",1.664,2.433
"2022-06-27 11:00:00",5623,52.21,"2022-06-27 10:55:00",13.5,14.79,"2022-06-27 10:16:00",0.213,"2022-06-27 10:43:30",949,24.36,25.49,"2022-06-27 10:49:30",23.61,"2022-06-27 10:21:00",69.97,73.84,"2022-06-27 10:22:00",65.14,"2022-06-27 10:57:00",23.12,23.35,"2022-06-27 10:52:30",22.87,"2022-06-27 10:01:00",22.83,23.03,"2022-06-27 10:55:00",22.64,"2022-06-27 10:01:00",22.98,23.07,"2022-06-27 10:56:00",22.84,"2022-06-27 10:29:00",24.02,24.09,"2022-06-27 10:23:00",23.88,"2022-06-27 10:08:30",23.92,23.99,"2022-06-27 10:00:30",23.82,"2022-06-27 10:16:30",24.36,24.41,"2022-06-27 10:21:00",24.32,"2022-06-27 10:13:30",8.17,8.24,"2022-06-27 10:23:00",8.13,"2022-06-27 10:57:00",13.61,13.75,"2022-06-27 10:47:00",13.54,"2022-06-27 10:02:00",8.34,8.38,"2022-06-27 10:15:00",8.31,"2022-06-27 10:55:30",8.33,8.36,"2022-06-27 10:06:30",8.31,"2022-06-27 10:56:30",21.81,21.94,"2022-06-27 10:35:30",21.78,"2022-06-27 10:36:00",46.08,46.11,"2022-06-27 10:59:30",46.05,"2022-06-27 10:51:30",11.23976,0,5.792,169.1,18.47,187,9.9,"2022-06-27 10:29:30",2.4,"2022-06-27 10:44:30",0,0,0,1,0,"2022-06-27 10:00:30",0,"2022-06-27 10:00:30",1.872,2.929
"2022-06-27 12:00:00",5624,49.47,"2022-06-27 11:20:00",13.5,16.62,"2022-06-27 11:43:00",0.17,"2022-06-27 11:21:00",948,26.57,27.3,"2022-06-27 11:48:30",25.26,"2022-06-27 11:00:30",58.18,65.4,"2022-06-27 11:01:00",53.86,"2022-06-27 11:49:00",23.78,24.35,"2022-06-27 12:00:00",23.33,"2022-06-27 11:01:00",23.03,23.22,"2022-06-27 11:41:00",22.86,"2022-06-27 11:01:30",23,23.12,"2022-06-27 11:56:00",22.89,"2022-06-27 11:19:00",24.03,24.06,"2022-06-27 11:00:30",23.96,"2022-06-27 11:54:00",23.9,23.97,"2022-06-27 11:07:30",23.79,"2022-06-27 11:22:30",24.36,24.41,"2022-06-27 11:04:30",24.26,"2022-06-27 11:22:30",8.15,8.22,"2022-06-27 11:11:30",8.12,"2022-06-27 11:37:30",13.69,13.82,"2022-06-27 11:19:30",13.6,"2022-06-27 11:02:00",8.3,8.35,"2022-06-27 11:11:00",8.27,"2022-06-27 11:56:00",8.29,8.33,"2022-06-27 11:05:30",8.27,"2022-06-27 11:51:30",21.79,21.88,"2022-06-27 11:09:30",21.76,"2022-06-27 11:36:30",46.06,46.1,"2022-06-27 11:01:30",46.03,"2022-06-27 11:42:00",18.63809,0,5.98,167.1,17.95,178,9.9,"2022-06-27 11:19:00",2.4,"2022-06-27 11:08:30",0,0,0,1,0,"2022-06-27 11:00:30",0,"2022-06-27 11:00:30",3.239,3.201
"2022-06-27 13:00:00",5625,50.1,"2022-06-27 12:24:30",13.43,14.64,"2022-06-27 12:35:30",0.172,"2022-06-27 12:45:30",948,27.56,28.34,"2022-06-27 13:00:00",26.64,"2022-06-27 12:04:00",51.08,57.12,"2022-06-27 12:08:00",46.23,"2022-06-27 12:45:00",24.73,25.16,"2022-06-27 12:52:30",24.3,"2022-06-27 12:07:00",23.36,23.61,"2022-06-27 12:59:00",23.09,"2022-06-27 12:02:00",23.1,23.3,"2022-06-27 12:56:00",22.9,"2022-06-27 12:06:30",24.03,24.09,"2022-06-27 12:28:00",23.96,"2022-06-27 12:31:30",23.87,23.99,"2022-06-27 12:33:00",23.79,"2022-06-27 12:13:30",24.34,24.45,"2022-06-27 12:39:00",24.27,"2022-06-27 12:00:30",8.15,8.2,"2022-06-27 12:41:00",8.12,"2022-06-27 12:01:00",13.67,13.73,"2022-06-27 12:57:30",13.61,"2022-06-27 12:08:30",8.26,8.3,"2022-06-27 12:09:30",8.23,"2022-06-27 12:59:00",8.26,8.28,"2022-06-27 12:01:30",8.24,"2022-06-27 12:59:30",21.77,21.82,"2022-06-27 12:12:30",21.75,"2022-06-27 12:21:30",46.04,46.06,"2022-06-27 12:07:00",46.02,"2022-06-27 12:38:30",17.72858,0,5.804,165.9,18.83,165,11.3,"2022-06-27 12:23:00",2.1,"2022-06-27 12:30:30",0.106,38,12.6,1,5,"2022-06-27 12:41:00",0,"2022-06-27 12:00:30",3.187,3.227
"2022-06-27 14:00:00",5626,53.12,"2022-06-27 13:08:30",13.43,19.98,"2022-06-27 13:55:00",0.166,"2022-06-27 13:45:30",947,27.75,28.28,"2022-06-27 13:00:30",27.35,"2022-06-27 13:18:00",47.68,50.41,"2022-06-27 13:59:00",45.38,"2022-06-27 13:31:30",25.53,25.92,"2022-06-27 13:56:30",25.1,"2022-06-27 13:01:30",23.85,24.15,"2022-06-27 13:59:30",23.56,"2022-06-27 13:01:30",23.24,23.44,"2022-06-27 13:34:00",23.07,"2022-06-27 13:12:30",24.06,24.22,"2022-06-27 13:59:00",23.95,"2022-06-27 13:14:30",23.87,23.96,"2022-06-27 13:48:30",23.77,"2022-06-27 13:26:30",24.33,24.39,"2022-06-27 13:01:00",24.24,"2022-06-27 13:55:00",8.15,8.19,"2022-06-27 13:34:00",8.11,"2022-06-27 13:56:00",13.75,13.87,"2022-06-27 13:40:00",13.56,"2022-06-27 13:59:00",8.24,8.26,"2022-06-27 13:16:00",8.21,"2022-06-27 13:45:30",8.23,8.26,"2022-06-27 13:54:00",8.21,"2022-06-27 13:52:00",21.77,21.82,"2022-06-27 13:43:30",21.75,"2022-06-27 13:14:30",46.03,46.05,"2022-06-27 13:01:30",46.01,"2022-06-27 13:24:30",15.46467,0,5.939,167.2,21.67,168,9.7,"2022-06-27 13:04:30",1.3,"2022-06-27 13:46:00",NAN,3,0,1,NAN,"2022-06-27 13:06:00",NAN,"2022-06-27 13:06:00",2.809,2.996
"2022-06-27 15:00:00",5627,55.76,"2022-06-27 14:03:30",13.36,13.54,"2022-06-27 15:00:00",0.078,"2022-06-27 14:59:30",947,27.23,28.08,"2022-06-27 14:38:30",26.37,"2022-06-27 15:00:00",52.09,55.75,"2022-06-27 14:56:30",49.54,"2022-06-27 14:12:00",25.94,26.09,"2022-06-27 14:48:00",25.86,"2022-06-27 14:00:30",24.31,24.58,"2022-06-27 14:58:00",23.99,"2022-06-27 14:01:00",23.43,23.63,"2022-06-27 14:44:00",23.25,"2022-06-27 14:05:30",24.19,24.27,"2022-06-27 14:37:00",24.06,"2022-06-27 14:08:30",23.88,23.99,"2022-06-27 14:27:00",23.72,"2022-06-27 14:06:00",24.3,24.35,"2022-06-27 14:02:30",24.19,"2022-06-27 14:57:00",8.13,8.21,"2022-06-27 14:18:00",8.09,"2022-06-27 14:51:00",13.65,13.75,"2022-06-27 14:54:00",13.56,"2022-06-27 14:12:30",8.26,8.3,"2022-06-27 14:56:00",8.24,"2022-06-27 14:10:00",8.22,8.25,"2022-06-27 14:58:00",8.2,"2022-06-27 14:28:30",21.77,21.82,"2022-06-27 14:57:00",21.75,"2022-06-27 14:25:30",46.02,46.05,"2022-06-27 14:40:30",46,"2022-06-27 14:16:00",9.287104,0,5.84,172.3,18.09,151,10.7,"2022-06-27 14:58:30",1.4,"2022-06-27 14:37:30",0,0,0,1,0,"2022-06-27 14:00:30",0,"2022-06-27 14:00:30",1.715,2.513
"2022-06-27 16:00:00",5628,58.58,"2022-06-27 15:01:00",13.26,13.34,"2022-06-27 15:40:30",0.002,"2022-06-27 15:06:00",947,25.78,26.52,"2022-06-27 15:11:00",25.32,"2022-06-27 15:46:30",57.52,60.31,"2022-06-27 15:59:30",54.18,"2022-06-27 15:12:00",25.79,25.96,"2022-06-27 15:04:30",25.47,"2022-06-27 16:00:00",24.66,24.86,"2022-06-27 15:59:00",24.51,"2022-06-27 15:00:30",23.65,23.82,"2022-06-27 15:52:30",23.48,"2022-06-27 15:09:30",24.24,24.38,"2022-06-27 15:57:30",24.12,"2022-06-27 15:41:00",23.91,23.99,"2022-06-27 15:16:00",23.81,"2022-06-27 15:05:00",24.29,24.37,"2022-06-27 15:42:00",24.16,"2022-06-27 15:05:30",8.08,8.21,"2022-06-27 15:23:00",8.02,"2022-06-27 15:58:30",13.64,13.74,"2022-06-27 15:51:30",13.58,"2022-06-27 15:02:30",8.28,8.33,"2022-06-27 15:21:30",8.26,"2022-06-27 15:04:00",8.25,8.28,"2022-06-27 15:39:00",8.23,"2022-06-27 15:01:30",21.77,21.82,"2022-06-27 15:04:00",21.74,"2022-06-27 15:41:30",46.02,46.05,"2022-06-27 15:20:30",45.99,"2022-06-27 15:16:00",3.368619,0,4.915,168.8,19.86,157,11.1,"2022-06-27 15:00:30",1.2,"2022-06-27 15:47:00",0,0,0,1,0,"2022-06-27 15:00:30",0,"2022-06-27 15:00:30",0.659,1.849
"2022-06-27 17:00:00",5629,62.18,"2022-06-27 16:00:30",12.97,9.7,"2022-06-27 17:00:00",0,"2022-06-27 16:27:00",947,24.95,25.33,"2022-06-27 16:02:00",24.53,"2022-06-27 17:00:00",59.74,61.61,"2022-06-27 16:58:00",57.44,"2022-06-27 16:04:00",25.3,25.59,"2022-06-27 16:03:00",25.04,"2022-06-27 16:48:00",24.77,24.87,"2022-06-27 16:08:00",24.69,"2022-06-27 16:04:30",23.82,24.02,"2022-06-27 16:59:30",23.66,"2022-06-27 16:09:30",24.39,24.47,"2022-06-27 16:19:00",24.25,"2022-06-27 16:03:30",23.92,23.99,"2022-06-27 16:06:30",23.84,"2022-06-27 16:07:30",24.31,24.38,"2022-06-27 16:48:00",24.24,"2022-06-27 16:24:00",8.01,8.07,"2022-06-27 16:25:00",7.967,"2022-06-27 16:59:30",13.69,13.76,"2022-06-27 16:59:30",13.65,"2022-06-27 16:36:00",8.29,8.32,"2022-06-27 16:58:30",8.27,"2022-06-27 16:17:00",8.24,8.27,"2022-06-27 16:01:00",8.23,"2022-06-27 16:55:00",21.78,21.81,"2022-06-27 16:17:30",21.75,"2022-06-27 16:03:30",46.01,46.04,"2022-06-27 16:19:00",45.99,"2022-06-27 16:33:00",1.21035,0,4.734,171.4,15.98,166,9.4,"2022-06-27 16:26:00",1.7,"2022-06-27 16:46:00",0,0,0,1,0,"2022-06-27 16:00:30",0,"2022-06-27 16:00:30",0.274,1.064
"2022-06-27 18:00:00",5630,63.65,"2022-06-27 17:00:30",12.85,0.229,"2022-06-27 18:00:00",0,"2022-06-27 17:00:30",948,23.94,24.53,"2022-06-27 17:00:30",23.48,"2022-06-27 18:00:00",62.56,64.05,"2022-06-27 17:59:30",61.15,"2022-06-27 17:04:00",24.78,25.14,"2022-06-27 17:00:30",24.48,"2022-06-27 17:54:00",24.7,24.86,"2022-06-27 17:09:30",24.52,"2022-06-27 17:43:00",23.95,24.09,"2022-06-27 17:48:30",23.87,"2022-06-27 17:05:00",24.49,24.64,"2022-06-27 17:52:30",24.3,"2022-06-27 17:11:30",23.96,24.12,"2022-06-27 17:58:30",23.86,"2022-06-27 17:02:00",24.33,24.43,"2022-06-27 17:17:00",24.21,"2022-06-27 17:44:00",7.952,8.03,"2022-06-27 17:00:30",7.907,"2022-06-27 17:39:00",13.65,13.75,"2022-06-27 17:12:00",13.58,"2022-06-27 17:27:00",8.29,8.32,"2022-06-27 17:10:00",8.28,"2022-06-27 17:26:00",8.25,8.28,"2022-06-27 17:59:00",8.23,"2022-06-27 17:02:00",21.8,21.89,"2022-06-27 17:25:00",21.76,"2022-06-27 17:11:30",46.04,46.09,"2022-06-27 17:58:30",46,"2022-06-27 17:03:00",0.05482576,0,4.24,171.5,15.48,160,6.8,"2022-06-27 17:04:00",1.9,"2022-06-27 17:12:30",0,0,0,1,0,"2022-06-27 17:00:30",0,"2022-06-27 17:00:30",0.057,0.283
"2022-06-27 19:00:00",5631,65.07,"2022-06-27 18:08:00",12.85,0.048,"2022-06-27 19:00:00",0,"2022-06-27 18:00:30",948,22.57,23.53,"2022-06-27 18:01:00",21.77,"2022-06-27 18:58:00",67.76,71.64,"2022-06-27 18:59:00",63.69,"2022-06-27 18:00:30",24.3,24.58,"2022-06-27 18:02:00",24.09,"2022-06-27 18:52:00",24.52,24.68,"2022-06-27 18:31:00",24.3,"2022-06-27 18:58:00",24.02,24.12,"2022-06-27 18:27:30",23.89,"2022-06-27 18:13:30",24.61,24.68,"2022-06-27 18:00:30",24.48,"2022-06-27 18:51:00",24.08,24.2,"2022-06-27 18:47:00",23.91,"2022-06-27 18:01:00",24.36,24.43,"2022-06-27 18:29:00",24.3,"2022-06-27 18:10:00",7.897,7.987,"2022-06-27 18:01:00",7.843,"2022-06-27 18:59:30",13.59,13.72,"2022-06-27 18:02:30",13.49,"2022-06-27 18:57:00",8.31,8.34,"2022-06-27 18:56:00",8.28,"2022-06-27 18:07:30",8.26,8.29,"2022-06-27 18:08:00",8.24,"2022-06-27 18:06:30",21.78,21.85,"2022-06-27 18:20:30",21.75,"2022-06-27 18:29:30",46.08,46.1,"2022-06-27 18:34:30",46.05,"2022-06-27 18:02:30",0.0006254,0,2.597,178.5,13.08,199,4.6,"2022-06-27 18:27:00",1.3,"2022-06-27 18:43:30",0,0,0,1,0,"2022-06-27 18:00:30",0,"2022-06-27 18:00:30",0.018,0
"2022-06-27 20:00:00",5632,67.19,"2022-06-27 19:01:00",12.87,0.043,"2022-06-27 19:55:30",0,"2022-06-27 19:00:30",949,21.04,21.72,"2022-06-27 19:01:00",20.39,"2022-06-27 19:57:30",74.74,77.76,"2022-06-27 20:00:00",71.12,"2022-06-27 19:00:30",23.86,24.13,"2022-06-27 19:00:30",23.62,"2022-06-27 19:58:30",24.35,24.47,"2022-06-27 19:06:00",24.14,"2022-06-27 19:58:00",24.02,24.16,"2022-06-27 19:09:30",23.89,"2022-06-27 19:51:00",24.62,24.72,"2022-06-27 19:43:00",24.53,"2022-06-27 19:00:30",24.11,24.2,"2022-06-27 19:10:00",24.03,"2022-06-27 19:23:00",24.37,24.47,"2022-06-27 19:24:00",24.29,"2022-06-27 19:02:00",7.867,8.03,"2022-06-27 19:08:00",7.822,"2022-06-27 19:26:30",13.53,13.63,"2022-06-27 19:10:00",13.47,"2022-06-27 19:27:30",8.3,8.32,"2022-06-27 19:54:00",8.28,"2022-06-27 19:59:30",8.27,8.3,"2022-06-27 19:56:30",8.26,"2022-06-27 19:04:00",21.79,21.84,"2022-06-27 19:35:00",21.77,"2022-06-27 19:04:00",46.09,46.11,"2022-06-27 19:03:30",46.08,"2022-06-27 19:00:30",0.0007304762,0,1.913,170.8,12.29,139,3.1,"2022-06-27 19:30:30",0.9,"2022-06-27 19:16:30",0,0,0,7,0,"2022-06-27 19:00:30",0,"2022-06-27 19:00:30",0.002,0
"2022-06-27 21:00:00",5633,69.09,"2022-06-27 20:00:30",12.79,0.041,"2022-06-27 20:59:00",0,"2022-06-27 20:00:30",949,20.02,20.55,"2022-06-27 20:09:30",19.34,"2022-06-27 20:59:00",78.91,81,"2022-06-27 20:58:00",77.05,"2022-06-27 20:00:30",23.43,23.65,"2022-06-27 20:01:30",23.12,"2022-06-27 20:59:00",24.11,24.26,"2022-06-27 20:00:30",23.9,"2022-06-27 20:51:00",23.94,24.09,"2022-06-27 20:10:00",23.85,"2022-06-27 20:49:30",24.64,24.76,"2022-06-27 20:54:00",24.53,"2022-06-27 20:30:30",24.11,24.19,"2022-06-27 20:37:00",24.03,"2022-06-27 20:06:30",24.37,24.44,"2022-06-27 20:48:30",24.35,"2022-06-27 20:00:30",7.79,7.866,"2022-06-27 20:03:30",7.746,"2022-06-27 20:54:00",13.49,13.61,"2022-06-27 20:59:30",13.42,"2022-06-27 20:33:00",8.3,8.33,"2022-06-27 20:40:00",8.28,"2022-06-27 20:50:00",8.28,8.31,"2022-06-27 20:20:00",8.27,"2022-06-27 20:10:30",21.8,21.9,"2022-06-27 20:48:30",21.77,"2022-06-27 20:58:30",46.1,46.13,"2022-06-27 20:53:30",46.09,"2022-06-27 20:09:00",0.0008785665,0,1.205,139.2,23.18,170,2.4,"2022-06-27 20:03:00",0.4,"2022-06-27 20:52:00",0,0,0,7,0,"2022-06-27 20:00:30",0,"2022-06-27 20:00:30",-0.011,0
"2022-06-27 22:00:00",5634,70.01,"2022-06-27 21:00:30",12.75,0.041,"2022-06-27 21:45:30",0,"2022-06-27 21:00:30",950,18.96,19.36,"2022-06-27 21:01:00",18.68,"2022-06-27 21:39:00",82.5,84.2,"2022-06-27 21:39:30",80.2,"2022-06-27 21:02:30",22.98,23.2,"2022-06-27 21:03:00",22.68,"2022-06-27 22:00:00",23.89,24.03,"2022-06-27 21:02:30",23.67,"2022-06-27 21:58:30",23.92,24.02,"2022-06-27 21:20:30",23.79,"2022-06-27 21:58:00",24.65,24.76,"2022-06-27 21:53:00",24.54,"2022-06-27 21:31:00",24.16,24.31,"2022-06-27 21:34:00",24.05,"2022-06-27 21:22:30",24.38,24.46,"2022-06-27 21:42:30",24.35,"2022-06-27 21:02:30",7.739,7.81,"2022-06-27 21:03:30",7.699,"2022-06-27 21:50:30",13.5,13.6,"2022-06-27 21:22:30",13.4,"2022-06-27 21:50:30",8.29,8.34,"2022-06-27 21:23:00",8.28,"2022-06-27 21:58:30",8.28,8.3,"2022-06-27 21:10:30",8.27,"2022-06-27 21:04:00",21.8,21.88,"2022-06-27 21:55:00",21.78,"2022-06-27 21:00:30",46.11,46.14,"2022-06-27 21:35:00",46.09,"2022-06-27 21:12:00",0.0008431248,0,1.192,214.4,50.35,309,2.4,"2022-06-27 21:01:30",0.4,"2022-06-27 21:36:00",0,0,0,6,0,"2022-06-27 21:00:30",0,"2022-06-27 21:00:30",-0.013,0
"2022-06-27 23:00:00",5635,70.47,"2022-06-27 22:11:00",12.81,0.04,"2022-06-27 22:44:30",0,"2022-06-27 22:00:30",950,18.16,18.86,"2022-06-27 22:03:30",17.57,"2022-06-27 23:00:00",85.9,88,"2022-06-27 22:34:30",82.8,"2022-06-27 22:00:30",22.58,22.74,"2022-06-27 22:00:30",22.33,"2022-06-27 22:58:00",23.65,23.84,"2022-06-27 22:12:30",23.46,"2022-06-27 22:49:00",23.78,23.95,"2022-06-27 22:11:30",23.67,"2022-06-27 22:39:00",24.63,24.69,"2022-06-27 22:21:30",24.55,"2022-06-27 22:46:00",24.23,24.32,"2022-06-27 22:40:30",24.08,"2022-06-27 22:41:30",24.42,24.55,"2022-06-27 22:49:30",24.35,"2022-06-27 22:01:30",7.688,7.746,"2022-06-27 22:05:00",7.656,"2022-06-27 22:48:00",13.43,13.48,"2022-06-27 22:26:00",13.34,"2022-06-27 23:00:00",8.29,8.31,"2022-06-27 22:47:00",8.27,"2022-06-27 22:59:00",8.28,8.3,"2022-06-27 22:01:00",8.27,"2022-06-27 22:19:30",21.81,21.89,"2022-06-27 22:57:30",21.76,"2022-06-27 22:10:00",46.12,46.15,"2022-06-27 22:49:30",46.09,"2022-06-27 22:18:00",0.0006343181,0,0.771,308,13.66,300,1.9,"2022-06-27 22:49:30",0,"2022-06-27 22:14:30",0,0,0,3,0,"2022-06-27 22:00:30",0,"2022-06-27 22:00:30",-0.019,0
"2022-06-28 00:00:00",5636,70.61,"2022-06-27 23:59:30",12.81,0.04,"2022-06-27 23:26:30",0,"2022-06-27 23:00:30",950,17.38,17.83,"2022-06-27 23:59:30",16.98,"2022-06-27 23:17:00",90.5,92.7,"2022-06-27 23:27:30",85.7,"2022-06-27 23:00:30",22.2,22.36,"2022-06-27 23:01:00",21.95,"2022-06-28 00:00:00",23.39,23.58,"2022-06-27 23:07:00",23.22,"2022-06-27 23:59:00",23.73,23.86,"2022-06-27 23:29:30",23.6,"2022-06-27 23:52:30",24.62,24.71,"2022-06-27 23:02:30",24.5,"2022-06-27 23:39:30",24.23,24.34,"2022-06-27 23:04:30",24.13,"2022-06-27 23:14:30",24.47,24.58,"2022-06-27 23:50:00",24.37,"2022-06-27 23:15:30",7.658,7.717,"2022-06-27 23:11:30",7.627,"2022-06-27 23:51:00",13.34,13.4,"2022-06-27 23:12:00",13.3,"2022-06-27 23:55:00",8.26,8.3,"2022-06-27 23:02:30",8.25,"2022-06-27 23:48:00",8.28,8.3,"2022-06-27 23:11:00",8.27,"2022-06-27 23:41:30",21.81,21.86,"2022-06-27 23:00:30",21.77,"2022-06-27 23:30:00",46.12,46.16,"2022-06-27 23:10:30",46.09,"2022-06-27 23:31:30",0.0005628236,0,0.742,345.1,54.66,277,1.7,"2022-06-27 23:57:00",0,"2022-06-27 23:10:30",0,0,0,5,0,"2022-06-27 23:00:30",0,"2022-06-27 23:00:30",-0.021,0
"2022-06-28 01:00:00",5637,69.84,"2022-06-28 01:00:00",12.72,0.04,"2022-06-28 00:03:00",0,"2022-06-28 00:00:30",949,17.51,17.76,"2022-06-28 00:19:30",17.1,"2022-06-28 00:59:00",89.5,90.7,"2022-06-28 00:34:30",88.1,"2022-06-28 00:03:00",21.92,22.05,"2022-06-28 00:01:00",21.79,"2022-06-28 00:59:30",23.15,23.34,"2022-06-28 00:04:00",23.03,"2022-06-28 00:58:30",23.57,23.78,"2022-06-28 00:05:00",23.44,"2022-06-28 00:50:30",24.58,24.68,"2022-06-28 00:08:00",24.43,"2022-06-28 00:54:00",24.21,24.34,"2022-06-28 00:18:00",24.06,"2022-06-28 00:40:30",24.5,24.57,"2022-06-28 00:59:30",24.4,"2022-06-28 00:06:30",7.633,7.708,"2022-06-28 00:19:00",7.587,"2022-06-28 00:56:00",13.34,13.4,"2022-06-28 00:32:30",13.3,"2022-06-28 00:10:30",8.25,8.28,"2022-06-28 00:13:00",8.24,"2022-06-28 00:54:00",8.27,8.29,"2022-06-28 00:43:00",8.26,"2022-06-28 00:14:00",21.8,21.85,"2022-06-28 00:14:00",21.78,"2022-06-28 00:26:30",46.13,46.17,"2022-06-28 00:53:00",46.1,"2022-06-28 00:08:00",0.0003820152,0,0.875,339.3,50.03,72,1.9,"2022-06-28 00:48:00",0,"2022-06-28 00:03:00",0,0,0,4,0,"2022-06-28 00:00:30",0,"2022-06-28 00:00:30",-0.019,0
"2022-06-28 02:00:00",5638,69.64,"2022-06-28 01:32:00",12.73,0.04,"2022-06-28 01:41:30",0,"2022-06-28 01:00:30",949,17.01,17.29,"2022-06-28 01:09:30",16.65,"2022-06-28 02:00:00",92,94.4,"2022-06-28 01:54:30",89.9,"2022-06-28 01:00:30",21.66,21.84,"2022-06-28 01:02:00",21.51,"2022-06-28 01:47:00",22.95,23.18,"2022-06-28 01:01:30",22.83,"2022-06-28 01:53:30",23.45,23.64,"2022-06-28 01:06:00",23.25,"2022-06-28 01:49:00",24.46,24.63,"2022-06-28 01:04:00",24.25,"2022-06-28 01:54:30",24.16,24.28,"2022-06-28 01:00:30",24.07,"2022-06-28 01:45:30",24.51,24.6,"2022-06-28 01:27:30",24.4,"2022-06-28 01:07:30",7.59,7.668,"2022-06-28 01:05:30",7.561,"2022-06-28 01:37:30",13.33,13.39,"2022-06-28 01:38:00",13.28,"2022-06-28 01:30:00",8.24,8.28,"2022-06-28 01:11:00",8.23,"2022-06-28 01:57:00",8.27,8.3,"2022-06-28 01:12:00",8.26,"2022-06-28 01:27:30",21.8,21.84,"2022-06-28 01:19:00",21.76,"2022-06-28 01:36:30",46.13,46.17,"2022-06-28 01:13:30",46.1,"2022-06-28 01:45:30",0.0004779114,0,0.623,63.04,36.05,251,1.6,"2022-06-28 01:51:00",0,"2022-06-28 01:33:30",0,0,0,0,0,"2022-06-28 01:00:30",0,"2022-06-28 01:00:30",-0.022,0
"2022-06-28 03:00:00",5639,69.55,"2022-06-28 02:59:30",12.67,0.04,"2022-06-28 02:01:30",0,"2022-06-28 02:00:30",948,16.24,16.65,"2022-06-28 02:42:00",15.92,"2022-06-28 02:28:00",94.6,96.4,"2022-06-28 02:49:30",92.3,"2022-06-28 02:04:00",21.38,21.53,"2022-06-28 02:19:30",21.23,"2022-06-28 02:59:00",22.73,22.93,"2022-06-28 02:03:30",22.62,"2022-06-28 02:28:30",23.35,23.48,"2022-06-28 02:17:30",23.24,"2022-06-28 02:59:30",24.41,24.47,"2022-06-28 02:08:30",24.28,"2022-06-28 02:37:00",24.12,24.21,"2022-06-28 02:07:30",24.05,"2022-06-28 02:39:30",24.51,24.6,"2022-06-28 02:16:30",24.42,"2022-06-28 02:10:30",7.557,7.598,"2022-06-28 02:03:30",7.526,"2022-06-28 02:53:30",13.3,13.39,"2022-06-28 02:43:00",13.22,"2022-06-28 02:57:30",8.22,8.25,"2022-06-28 02:06:00",8.2,"2022-06-28 02:44:30",8.26,8.28,"2022-06-28 02:16:00",8.24,"2022-06-28 02:56:30",21.79,21.83,"2022-06-28 02:53:00",21.75,"2022-06-28 02:32:00",46.13,46.17,"2022-06-28 02:03:30",46.11,"2022-06-28 02:02:00",0.0004923692,0,0.71,72.28,57.49,62,1.8,"2022-06-28 02:42:00",0,"2022-06-28 02:07:30",0,0,0,6,0,"2022-06-28 02:00:30",0,"2022-06-28 02:00:30",-0.022,0
"2022-06-28 04:00:00",5640,67,"2022-06-28 04:00:00",12.7,0.039,"2022-06-28 03:32:30",0,"2022-06-28 03:00:30",948,16.89,17.33,"2022-06-28 03:58:00",16.38,"2022-06-28 03:04:30",96.1,96.8,"2022-06-28 03:09:30",95.2,"2022-06-28 03:48:00",21.14,21.28,"2022-06-28 03:00:30",21.1,"2022-06-28 03:13:30",22.55,22.79,"2022-06-28 03:09:00",22.41,"2022-06-28 03:38:00",23.2,23.38,"2022-06-28 03:07:00",23.07,"2022-06-28 03:41:30",24.32,24.45,"2022-06-28 03:02:30",24.19,"2022-06-28 03:51:00",24.1,24.18,"2022-06-28 03:00:30",24.03,"2022-06-28 03:09:30",24.5,24.6,"2022-06-28 03:06:30",24.37,"2022-06-28 03:18:30",7.533,7.581,"2022-06-28 03:00:30",7.509,"2022-06-28 03:53:00",13.26,13.37,"2022-06-28 03:09:00",13.2,"2022-06-28 03:41:30",8.21,8.24,"2022-06-28 03:38:00",8.19,"2022-06-28 03:50:30",8.25,8.28,"2022-06-28 03:32:30",8.24,"2022-06-28 03:59:30",21.77,21.83,"2022-06-28 03:41:00",21.73,"2022-06-28 03:54:30",46.14,46.17,"2022-06-28 03:03:30",46.09,"2022-06-28 03:55:00",0.0002142527,0,0.505,33.72,59.05,300,1.4,"2022-06-28 03:07:30",0,"2022-06-28 03:17:30",0,0,0,6,0,"2022-06-28 03:00:30",0,"2022-06-28 03:00:30",-0.024,0
"2022-06-28 05:00:00",5641,65.42,"2022-06-28 05:00:00",12.71,0.039,"2022-06-28 04:22:00",0,"2022-06-28 04:00:30",948,17.65,18.1,"2022-06-28 04:37:00",17.17,"2022-06-28 04:01:30",95,96.2,"2022-06-28 04:04:30",93.8,"2022-06-28 04:49:00",21.11,21.17,"2022-06-28 04:26:30",21.08,"2022-06-28 04:21:00",22.36,22.56,"2022-06-28 04:04:30",22.22,"2022-06-28 04:28:00",23.08,23.25,"2022-06-28 04:10:00",22.92,"2022-06-28 05:00:00",24.22,24.33,"2022-06-28 04:02:30",24.13,"2022-06-28 04:17:30",24.11,24.2,"2022-06-28 04:30:30",24,"2022-06-28 04:50:00",24.48,24.57,"2022-06-28 04:03:00",24.37,"2022-06-28 04:39:30",7.524,7.581,"2022-06-28 04:16:00",7.5,"2022-06-28 04:55:00",13.27,13.36,"2022-06-28 04:08:30",13.22,"2022-06-28 04:50:30",8.2,8.22,"2022-06-28 04:21:00",8.18,"2022-06-28 04:48:00",8.24,8.26,"2022-06-28 04:16:00",8.23,"2022-06-28 04:51:00",21.73,21.77,"2022-06-28 04:07:30",21.71,"2022-06-28 04:39:00",46.13,46.17,"2022-06-28 04:48:30",46.1,"2022-06-28 04:09:00",8.385495e-05,0,0.962,260.9,97.1,225,2.4,"2022-06-28 04:52:00",0,"2022-06-28 04:06:30",0,0,0,4,0,"2022-06-28 04:00:30",0,"2022-06-28 04:00:30",-0.02,0
"2022-06-28 06:00:00",5642,65.29,"2022-06-28 05:59:30",12.63,0.04,"2022-06-28 05:02:30",0,"2022-06-28 05:00:30",949,17.54,17.67,"2022-06-28 05:52:00",17.43,"2022-06-28 05:24:00",94.8,95.6,"2022-06-28 05:49:30",93.8,"2022-06-28 05:00:30",21.13,21.2,"2022-06-28 05:02:30",21.1,"2022-06-28 05:01:00",22.32,22.47,"2022-06-28 05:10:30",22.22,"2022-06-28 05:49:00",22.98,23.09,"2022-06-28 05:12:00",22.88,"2022-06-28 05:59:00",24.19,24.27,"2022-06-28 05:03:00",23.98,"2022-06-28 05:56:30",24.04,24.18,"2022-06-28 05:02:00",23.91,"2022-06-28 05:55:30",24.44,24.53,"2022-06-28 05:01:30",24.35,"2022-06-28 05:54:00",7.532,7.601,"2022-06-28 05:58:30",7.503,"2022-06-28 05:02:00",13.24,13.32,"2022-06-28 05:48:30",13.19,"2022-06-28 05:07:00",8.18,8.22,"2022-06-28 05:07:30",8.16,"2022-06-28 05:55:30",8.23,8.26,"2022-06-28 05:09:30",8.21,"2022-06-28 05:35:00",21.74,21.82,"2022-06-28 05:13:00",21.71,"2022-06-28 05:35:00",46.14,46.17,"2022-06-28 05:05:30",46.11,"2022-06-28 05:06:30",0.04625511,0,0.628,239.9,30.52,319,1.3,"2022-06-28 05:02:00",0,"2022-06-28 05:50:00",0,0,0,9,0,"2022-06-28 05:00:30",0,"2022-06-28 05:00:30",-0.019,0
"2022-06-28 07:00:00",5643,50.95,"2022-06-28 07:00:00",12.63,10.91,"2022-06-28 06:00:30",0,"2022-06-28 06:00:30",949,18.79,21.41,"2022-06-28 06:59:30",17.63,"2022-06-28 06:04:00",93.5,96.1,"2022-06-28 06:22:00",84.1,"2022-06-28 07:00:00",21.14,21.28,"2022-06-28 06:55:00",21.1,"2022-06-28 06:00:30",22.25,22.43,"2022-06-28 06:26:00",22.09,"2022-06-28 06:38:30",22.85,22.99,"2022-06-28 06:01:00",22.68,"2022-06-28 06:47:00",24.06,24.22,"2022-06-28 06:04:30",23.91,"2022-06-28 06:28:30",23.93,24.12,"2022-06-28 06:04:00",23.82,"2022-06-28 06:45:30",24.41,24.53,"2022-06-28 06:56:00",24.35,"2022-06-28 06:06:30",7.521,7.607,"2022-06-28 06:01:30",7.489,"2022-06-28 06:43:00",13.25,13.32,"2022-06-28 06:03:30",13.17,"2022-06-28 06:47:00",8.18,8.21,"2022-06-28 06:28:30",8.16,"2022-06-28 06:58:00",8.22,8.25,"2022-06-28 06:16:00",8.2,"2022-06-28 06:52:30",21.73,21.78,"2022-06-28 06:08:30",21.7,"2022-06-28 06:31:30",46.12,46.14,"2022-06-28 06:01:00",46.09,"2022-06-28 06:43:30",2.654404,0,1.394,233.8,39.72,190,7.9,"2022-06-28 06:57:30",0,"2022-06-28 06:03:30",0,0,0,1,0,"2022-06-28 06:00:30",0,"2022-06-28 06:00:30",0.422,0.22
"2022-06-28 08:00:00",5644,50.55,"2022-06-28 07:03:30",12.96,13.06,"2022-06-28 07:12:30",0.032,"2022-06-28 07:12:00",950,21.4,21.82,"2022-06-28 07:49:30",21.12,"2022-06-28 07:15:30",83.5,84.5,"2022-06-28 07:21:00",82.4,"2022-06-28 07:49:00",21.31,21.49,"2022-06-28 07:54:30",21.15,"2022-06-28 07:01:00",22.14,22.27,"2022-06-28 07:21:30",21.99,"2022-06-28 07:43:30",22.79,22.93,"2022-06-28 07:57:00",22.7,"2022-06-28 07:12:30",24.01,24.06,"2022-06-28 07:00:30",23.87,"2022-06-28 07:58:00",23.9,23.99,"2022-06-28 07:53:00",23.82,"2022-06-28 07:16:30",24.38,24.45,"2022-06-28 07:11:00",24.35,"2022-06-28 07:01:00",7.511,7.564,"2022-06-28 07:49:30",7.48,"2022-06-28 07:24:00",13.25,13.38,"2022-06-28 07:35:00",13.15,"2022-06-28 07:54:30",8.16,8.23,"2022-06-28 07:16:00",8.14,"2022-06-28 07:43:30",8.2,8.23,"2022-06-28 07:31:30",8.18,"2022-06-28 07:55:00",21.74,21.79,"2022-06-28 07:02:00",21.7,"2022-06-28 07:59:30",46.11,46.14,"2022-06-28 07:21:30",46.08,"2022-06-28 07:37:00",2.725724,0,3.978,169.2,16.04,183,7.1,"2022-06-28 07:07:00",1.3,"2022-06-28 07:48:30",0,0,0,1,0,"2022-06-28 07:00:30",0,"2022-06-28 07:00:30",0.438,0.979
"2022-06-28 09:00:00",5645,53,"2022-06-28 08:36:30",13.17,13.29,"2022-06-28 08:05:00",0.064,"2022-06-28 08:03:30",950,22.33,23.16,"2022-06-28 08:31:00",21.58,"2022-06-28 08:00:30",80.3,83.3,"2022-06-28 08:04:30",76.8,"2022-06-28 08:31:00",21.6,21.82,"2022-06-28 08:59:30",21.41,"2022-06-28 08:00:30",22.14,22.29,"2022-06-28 08:48:00",22.03,"2022-06-28 08:11:00",22.72,22.86,"2022-06-28 08:05:30",22.58,"2022-06-28 08:37:30",23.88,24.06,"2022-06-28 08:06:00",23.73,"2022-06-28 08:54:30",23.88,23.99,"2022-06-28 08:30:30",23.81,"2022-06-28 08:58:00",24.38,24.45,"2022-06-28 08:44:00",24.35,"2022-06-28 08:01:30",7.571,7.781,"2022-06-28 08:27:30",7.478,"2022-06-28 08:02:30",13.18,13.27,"2022-06-28 08:30:00",13.12,"2022-06-28 08:09:30",8.14,8.18,"2022-06-28 08:09:30",8.12,"2022-06-28 08:57:30",8.18,8.21,"2022-06-28 08:05:30",8.16,"2022-06-28 08:57:00",21.7,21.74,"2022-06-28 08:12:00",21.67,"2022-06-28 08:44:30",46.09,46.11,"2022-06-28 08:02:00",46.07,"2022-06-28 08:28:30",5.893988,0,4.256,167.5,16.72,128,6.9,"2022-06-28 08:36:00",1.7,"2022-06-28 08:07:00",0,0,0,1,0,"2022-06-28 08:00:30",0,"2022-06-28 08:00:30",0.973,1.764
"2022-06-28 10:00:00",5646,55.6,"2022-06-28 09:58:00",13.43,13.56,"2022-06-28 09:27:30",0.255,"2022-06-28 09:14:30",951,23.48,23.94,"2022-06-28 09:47:30",22.89,"2022-06-28 09:01:30",73.72,77.57,"2022-06-28 09:02:30",70.47,"2022-06-28 09:48:00",22.05,22.33,"2022-06-28 09:57:30",21.77,"2022-06-28 09:00:30",22.26,22.43,"2022-06-28 09:49:30",22.06,"2022-06-28 09:01:00",22.61,22.74,"2022-06-28 09:13:00",22.54,"2022-06-28 09:25:00",23.83,23.89,"2022-06-28 09:03:30",23.73,"2022-06-28 09:13:30",23.82,23.99,"2022-06-28 09:12:00",23.7,"2022-06-28 09:50:30",24.36,24.41,"2022-06-28 09:11:30",24.32,"2022-06-28 09:01:00",7.623,7.731,"2022-06-28 09:52:00",7.572,"2022-06-28 09:11:00",13.19,13.31,"2022-06-28 09:28:00",13.15,"2022-06-28 09:05:00",8.12,8.15,"2022-06-28 09:01:00",8.09,"2022-06-28 10:00:00",8.15,8.18,"2022-06-28 09:09:00",8.12,"2022-06-28 09:59:30",21.68,21.78,"2022-06-28 09:34:00",21.65,"2022-06-28 09:14:00",46.07,46.11,"2022-06-28 09:08:00",46.04,"2022-06-28 09:53:30",5.881851,0,4.381,164.5,17.92,192,7.4,"2022-06-28 09:08:30",1,"2022-06-28 09:02:30",0,0,0,1,0,"2022-06-28 09:00:30",0,"2022-06-28 09:00:30",1.008,2.439
"2022-06-28 11:00:00",5647,55.63,"2022-06-28 10:01:00",13.51,13.62,"2022-06-28 10:24:00",0.245,"2022-06-28 10:22:30",950,24.03,24.59,"2022-06-28 11:00:00",23.81,"2022-06-28 10:16:30",71.76,73.86,"2022-06-28 10:26:30",70.21,"2022-06-28 10:45:30",22.49,22.74,"2022-06-28 10:55:30",22.31,"2022-06-28 10:03:00",22.36,22.52,"2022-06-28 10:57:30",22.26,"2022-06-28 10:01:30",22.61,22.78,"2022-06-28 10:03:00",22.52,"2022-06-28 10:19:30",23.82,23.86,"2022-06-28 10:03:00",23.74,"2022-06-28 10:04:30",23.74,23.84,"2022-06-28 10:11:00",23.61,"2022-06-28 10:47:00",24.35,24.43,"2022-06-28 10:54:00",24.29,"2022-06-28 10:59:30",7.644,7.702,"2022-06-28 10:06:30",7.566,"2022-06-28 11:00:00",13.18,13.22,"2022-06-28 10:42:30",13.12,"2022-06-28 10:54:30",8.09,8.12,"2022-06-28 10:02:30",8.08,"2022-06-28 10:37:00",8.12,8.14,"2022-06-28 10:20:00",8.1,"2022-06-28 10:58:30",21.66,21.71,"2022-06-28 10:00:30",21.64,"2022-06-28 10:45:00",46.06,46.09,"2022-06-28 10:44:00",46.02,"2022-06-28 10:35:30",5.255631,0,3.788,167.7,18.04,183,6.6,"2022-06-28 10:10:00",0.4,"2022-06-28 10:25:00",0,0,0,1,0,"2022-06-28 10:00:30",0,"2022-06-28 10:00:30",0.931,2.928
"2022-06-28 12:00:00",5648,52.28,"2022-06-28 11:47:00",13.56,13.68,"2022-06-28 11:13:30",0.218,"2022-06-28 11:34:00",949,25.31,26.17,"2022-06-28 11:47:00",24.46,"2022-06-28 11:17:00",67.21,72.43,"2022-06-28 11:15:00",63.11,"2022-06-28 11:46:30",22.89,23.15,"2022-06-28 11:51:00",22.7,"2022-06-28 11:20:30",22.52,22.69,"2022-06-28 12:00:00",22.39,"2022-06-28 11:05:00",22.67,22.81,"2022-06-28 11:55:00",22.53,"2022-06-28 11:11:00",23.82,23.86,"2022-06-28 11:01:30",23.74,"2022-06-28 11:09:30",23.71,23.79,"2022-06-28 11:32:00",23.61,"2022-06-28 11:58:30",24.3,24.41,"2022-06-28 11:32:30",24.16,"2022-06-28 11:54:00",7.568,7.639,"2022-06-28 11:25:00",7.532,"2022-06-28 11:49:00",13.17,13.28,"2022-06-28 11:24:30",13.12,"2022-06-28 11:08:00",8.07,8.13,"2022-06-28 11:24:00",8.05,"2022-06-28 11:53:00",8.09,8.12,"2022-06-28 11:06:30",8.07,"2022-06-28 11:55:30",21.66,21.75,"2022-06-28 11:10:00",21.63,"2022-06-28 11:33:00",46.05,46.09,"2022-06-28 11:20:00",46.02,"2022-06-28 11:45:00",7.621386,0,3.601,161,26.13,188,7.1,"2022-06-28 11:57:00",0.8,"2022-06-28 11:35:30",0,0,0,1,0,"2022-06-28 11:00:30",0,"2022-06-28 11:00:30",1.393,3.188
"2022-06-28 13:00:00",5649,50.56,"2022-06-28 13:00:00",13.51,15.51,"2022-06-28 12:00:30",0.145,"2022-06-28 12:28:00",948,26.61,28.14,"2022-06-28 12:58:30",25.26,"2022-06-28 12:01:00",62.75,66.7,"2022-06-28 12:23:30",57.05,"2022-06-28 12:58:30",23.42,23.76,"2022-06-28 12:56:30",23.07,"2022-06-28 12:04:30",22.75,22.96,"2022-06-28 12:58:00",22.56,"2022-06-28 12:02:00",22.77,22.89,"2022-06-28 12:44:00",22.63,"2022-06-28 12:09:30",23.82,23.86,"2022-06-28 12:05:30",23.7,"2022-06-28 12:00:30",23.72,23.78,"2022-06-28 12:01:30",23.63,"2022-06-28 12:12:30",24.25,24.35,"2022-06-28 12:28:00",24.14,"2022-06-28 12:37:00",7.56,7.613,"2022-06-28 12:57:30",7.532,"2022-06-28 12:37:30",13.19,13.26,"2022-06-28 12:46:00",13.16,"2022-06-28 12:03:30",8.04,8.08,"2022-06-28 12:05:00",8.02,"2022-06-28 12:57:00",8.07,8.09,"2022-06-28 12:01:30",8.05,"2022-06-28 12:58:30",21.63,21.7,"2022-06-28 12:01:00",21.61,"2022-06-28 12:23:00",46.03,46.06,"2022-06-28 12:00:30",46,"2022-06-28 12:49:00",11.2446,0,3.164,154.4,27.83,155,6.5,"2022-06-28 12:01:00",0.6,"2022-06-28 12:29:30",0,0,0,1,0,"2022-06-28 12:00:30",0,"2022-06-28 12:00:30",2.128,3.199
"2022-06-28 14:00:00",5650,49.84,"2022-06-28 13:09:00",13.45,14.97,"2022-06-28 13:56:00",0.153,"2022-06-28 13:00:30",948,27.44,28.27,"2022-06-28 13:33:30",26.75,"2022-06-28 13:58:30",59.9,63.17,"2022-06-28 13:59:30",57.7,"2022-06-28 13:01:00",24.11,24.56,"2022-06-28 13:59:30",23.7,"2022-06-28 13:01:30",23.01,23.22,"2022-06-28 13:54:00",22.83,"2022-06-28 13:09:30",22.8,22.94,"2022-06-28 13:57:30",22.68,"2022-06-28 13:38:30",23.83,23.86,"2022-06-28 13:04:00",23.74,"2022-06-28 13:03:30",23.73,23.78,"2022-06-28 13:02:30",23.65,"2022-06-28 13:02:00",24.19,24.34,"2022-06-28 13:27:30",24.14,"2022-06-28 13:03:00",7.59,7.647,"2022-06-28 13:10:30",7.555,"2022-06-28 13:01:00",13.29,13.39,"2022-06-28 13:47:00",13.18,"2022-06-28 13:00:30",8.01,8.03,"2022-06-28 13:25:30",7.999,"2022-06-28 13:45:00",8.03,8.05,"2022-06-28 13:03:30",8.01,"2022-06-28 13:37:00",21.61,21.66,"2022-06-28 13:02:00",21.59,"2022-06-28 13:39:00",46.03,46.04,"2022-06-28 13:11:30",46,"2022-06-28 13:55:30",9.398806,0,4.302,162.8,27.8,201,8.9,"2022-06-28 13:06:00",0.5,"2022-06-28 13:04:30",0,0,0,8,0,"2022-06-28 13:00:30",0,"2022-06-28 13:00:30",1.771,2.96
"2022-06-28 15:00:00",5651,53.07,"2022-06-28 14:25:30",13.38,13.53,"2022-06-28 14:55:30",0.085,"2022-06-28 14:55:00",947,27.61,28.42,"2022-06-28 14:18:30",26.76,"2022-06-28 14:58:00",59.01,62.14,"2022-06-28 14:00:30",56.07,"2022-06-28 14:19:00",24.6,24.77,"2022-06-28 14:47:30",24.44,"2022-06-28 14:26:00",23.35,23.58,"2022-06-28 14:54:00",23.06,"2022-06-28 14:06:00",22.95,23.09,"2022-06-28 14:42:00",22.79,"2022-06-28 14:08:00",23.82,23.87,"2022-06-28 14:31:30",23.74,"2022-06-28 14:13:00",23.73,23.78,"2022-06-28 14:03:00",23.63,"2022-06-28 14:00:30",24.17,24.24,"2022-06-28 14:32:00",24.14,"2022-06-28 14:02:30",7.541,7.604,"2022-06-28 14:05:30",7.506,"2022-06-28 14:56:30",13.29,13.45,"2022-06-28 14:01:30",13.25,"2022-06-28 14:10:30",8.01,8.03,"2022-06-28 14:05:30",7.99,"2022-06-28 14:19:00",8.01,8.03,"2022-06-28 14:56:30",8.01,"2022-06-28 14:21:00",21.61,21.69,"2022-06-28 14:52:00",21.59,"2022-06-28 14:07:30",46.01,46.03,"2022-06-28 14:03:00",45.99,"2022-06-28 14:34:00",7.271706,0,3.29,155.6,30.76,124,6.6,"2022-06-28 14:17:30",1,"2022-06-28 14:05:30",0,0,0,1,0,"2022-06-28 14:00:30",0,"2022-06-28 14:00:30",1.415,2.493
"2022-06-28 16:00:00",5652,55.92,"2022-06-28 15:00:30",13.3,13.52,"2022-06-28 15:15:00",0.002,"2022-06-28 15:38:30",948,26.25,27.23,"2022-06-28 15:09:30",25.72,"2022-06-28 15:59:00",64.91,67.93,"2022-06-28 15:46:30",60.11,"2022-06-28 15:02:00",24.71,24.79,"2022-06-28 15:12:00",24.62,"2022-06-28 15:49:00",23.64,23.82,"2022-06-28 15:52:30",23.46,"2022-06-28 15:16:30",23.1,23.25,"2022-06-28 16:00:00",22.89,"2022-06-28 15:01:30",23.89,24.06,"2022-06-28 16:00:00",23.74,"2022-06-28 15:05:30",23.71,23.78,"2022-06-28 15:33:00",23.63,"2022-06-28 15:15:30",24.15,24.22,"2022-06-28 15:11:00",24.14,"2022-06-28 15:01:00",7.498,7.555,"2022-06-28 15:25:00",7.458,"2022-06-28 15:57:00",13.34,13.41,"2022-06-28 15:25:30",13.28,"2022-06-28 15:01:00",8.02,8.05,"2022-06-28 15:41:30",8,"2022-06-28 15:22:00",8.01,8.03,"2022-06-28 15:17:30",8,"2022-06-28 15:58:00",21.59,21.64,"2022-06-28 15:01:30",21.57,"2022-06-28 15:46:30",46,46.01,"2022-06-28 15:00:30",45.98,"2022-06-28 15:21:30",5.562166,0,5.279,168.1,20.5,134,9.1,"2022-06-28 15:27:30",2,"2022-06-28 15:06:30",0,0,0,1,0,"2022-06-28 15:00:30",0,"2022-06-28 15:00:30",1.022,1.834
"2022-06-28 17:00:00",5653,59.61,"2022-06-28 16:00:30",13.1,12.86,"2022-06-28 17:00:00",0,"2022-06-28 16:59:30",948,25.2,25.83,"2022-06-28 16:19:30",24.53,"2022-06-28 16:58:30",69.68,72.23,"2022-06-28 16:50:00",67.02,"2022-06-28 16:02:00",24.48,24.7,"2022-06-28 16:00:30",24.22,"2022-06-28 16:50:30",23.82,24.03,"2022-06-28 16:48:00",23.67,"2022-06-28 16:08:00",23.27,23.48,"2022-06-28 16:41:00",23.05,"2022-06-28 16:05:00",24.02,24.09,"2022-06-28 16:56:00",23.91,"2022-06-28 16:07:00",23.72,23.78,"2022-06-28 16:05:30",23.61,"2022-06-28 16:39:30",24.15,24.22,"2022-06-28 16:02:00",24.14,"2022-06-28 16:00:30",7.479,7.61,"2022-06-28 16:52:30",7.429,"2022-06-28 16:58:30",13.35,13.64,"2022-06-28 16:51:00",13.13,"2022-06-28 16:58:00",8.05,8.08,"2022-06-28 16:14:30",8.03,"2022-06-28 16:02:30",8.02,8.07,"2022-06-28 16:42:00",8,"2022-06-28 16:00:30",21.59,21.68,"2022-06-28 16:59:00",21.57,"2022-06-28 16:19:30",45.98,46.01,"2022-06-28 16:59:30",45.97,"2022-06-28 16:02:00",1.934742,0,4.072,185,14.4,169,6.4,"2022-06-28 16:53:30",1.1,"2022-06-28 16:47:00",0,0,0,1,0,"2022-06-28 16:00:30",0,"2022-06-28 16:00:30",0.372,1.055
"2022-06-28 18:00:00",5654,62.09,"2022-06-28 17:00:30",12.93,0.219,"2022-06-28 18:00:00",0,"2022-06-28 17:00:30",949,23.58,24.57,"2022-06-28 17:01:00",22.82,"2022-06-28 18:00:00",75.58,79.1,"2022-06-28 17:59:30",70.77,"2022-06-28 17:01:00",24.14,24.36,"2022-06-28 17:04:30",23.89,"2022-06-28 17:51:00",23.9,24,"2022-06-28 17:27:00",23.8,"2022-06-28 17:57:30",23.37,23.48,"2022-06-28 17:26:30",23.27,"2022-06-28 17:25:30",24.1,24.24,"2022-06-28 17:47:30",23.97,"2022-06-28 17:25:00",23.72,23.81,"2022-06-28 17:56:00",23.63,"2022-06-28 17:37:00",24.16,24.23,"2022-06-28 17:17:30",24.14,"2022-06-28 17:03:30",7.44,7.523,"2022-06-28 17:05:00",7.389,"2022-06-28 17:54:30",13.13,13.23,"2022-06-28 17:44:00",13.06,"2022-06-28 17:32:30",8.06,8.08,"2022-06-28 17:25:30",8.03,"2022-06-28 17:12:30",8.03,8.06,"2022-06-28 17:49:30",8.02,"2022-06-28 17:20:00",21.61,21.66,"2022-06-28 17:29:30",21.58,"2022-06-28 17:02:00",45.98,46.01,"2022-06-28 17:47:30",45.95,"2022-06-28 17:52:00",0.1070875,0,3.718,176.2,15.04,186,7,"2022-06-28 17:04:30",1.2,"2022-06-28 17:49:00",0,0,0,2,0,"2022-06-28 17:00:30",0,"2022-06-28 17:00:30",0.029,0.283
"2022-06-28 19:00:00",5655,64.57,"2022-06-28 18:00:30",12.82,0.049,"2022-06-28 18:59:00",0,"2022-06-28 18:00:30",950,22.14,22.83,"2022-06-28 18:01:00",21.44,"2022-06-28 18:57:30",81.5,83.7,"2022-06-28 18:59:30",78.35,"2022-06-28 18:00:30",23.76,23.97,"2022-06-28 18:01:30",23.52,"2022-06-28 18:59:00",23.79,23.97,"2022-06-28 18:02:30",23.65,"2022-06-28 18:56:30",23.41,23.55,"2022-06-28 18:56:00",23.3,"2022-06-28 18:15:30",24.22,24.27,"2022-06-28 18:10:30",24.11,"2022-06-28 18:40:00",23.76,23.89,"2022-06-28 18:37:00",23.63,"2022-06-28 18:15:30",24.16,24.21,"2022-06-28 18:56:00",24.14,"2022-06-28 18:03:30",7.388,7.446,"2022-06-28 18:00:30",7.347,"2022-06-28 18:52:00",13.15,13.28,"2022-06-28 18:40:30",13.09,"2022-06-28 18:07:30",8.05,8.08,"2022-06-28 18:09:00",8.02,"2022-06-28 18:56:30",8.04,8.06,"2022-06-28 18:04:30",8.03,"2022-06-28 18:06:30",21.61,21.65,"2022-06-28 18:10:00",21.59,"2022-06-28 18:17:30",45.97,45.99,"2022-06-28 18:05:30",45.94,"2022-06-28 18:38:30",0.0006740291,0,3.774,188.7,14.31,195,7.2,"2022-06-28 18:17:30",1.8,"2022-06-28 18:55:30",0,0,0,1,0,"2022-06-28 18:00:30",0,"2022-06-28 18:00:30",0.012,0
"2022-06-28 20:00:00",5656,66.07,"2022-06-28 19:59:00",12.79,0.043,"2022-06-28 19:46:30",0,"2022-06-28 19:00:30",950,21.15,21.51,"2022-06-28 19:07:00",20.91,"2022-06-28 19:56:30",85.2,86.3,"2022-06-28 19:57:30",83,"2022-06-28 19:01:30",23.43,23.56,"2022-06-28 19:01:30",23.27,"2022-06-28 19:56:30",23.69,23.79,"2022-06-28 19:04:30",23.51,"2022-06-28 19:57:00",23.46,23.58,"2022-06-28 19:25:30",23.34,"2022-06-28 19:02:30",24.22,24.27,"2022-06-28 19:01:30",24.04,"2022-06-28 19:41:30",23.83,23.96,"2022-06-28 19:43:30",23.7,"2022-06-28 19:03:30",24.16,24.23,"2022-06-28 19:42:30",24.14,"2022-06-28 19:00:30",7.347,7.398,"2022-06-28 19:19:30",7.299,"2022-06-28 19:59:30",13.1,13.2,"2022-06-28 19:11:30",13.05,"2022-06-28 19:42:30",8.04,8.07,"2022-06-28 19:24:00",8.02,"2022-06-28 19:48:00",8.06,8.1,"2022-06-28 19:59:00",8.04,"2022-06-28 19:00:30",21.6,21.67,"2022-06-28 19:13:00",21.57,"2022-06-28 19:25:00",45.97,46.02,"2022-06-28 19:25:00",45.94,"2022-06-28 19:43:00",0.0007343183,0,3.461,198.5,14.65,197,6,"2022-06-28 19:11:00",1.5,"2022-06-28 19:05:00",0,0,0,8,0,"2022-06-28 19:00:30",0,"2022-06-28 19:00:30",0.004,0
"2022-06-28 21:00:00",5657,66.07,"2022-06-28 20:00:30",12.78,0.042,"2022-06-28 20:59:00",0,"2022-06-28 20:00:30",951,20.67,20.92,"2022-06-28 20:04:30",20.52,"2022-06-28 20:56:30",86.2,86.8,"2022-06-28 20:04:30",85.3,"2022-06-28 20:18:00",23.14,23.33,"2022-06-28 20:00:30",22.95,"2022-06-28 20:54:00",23.52,23.63,"2022-06-28 20:07:30",23.46,"2022-06-28 20:17:30",23.46,23.62,"2022-06-28 20:44:30",23.31,"2022-06-28 20:57:00",24.2,24.3,"2022-06-28 20:42:00",24.1,"2022-06-28 20:42:30",23.89,23.97,"2022-06-28 20:18:00",23.78,"2022-06-28 20:18:30",24.16,24.24,"2022-06-28 20:54:00",24.14,"2022-06-28 20:02:00",7.31,7.395,"2022-06-28 20:03:30",7.276,"2022-06-28 20:35:30",13.08,13.17,"2022-06-28 20:37:00",13.02,"2022-06-28 20:46:30",8.04,8.08,"2022-06-28 20:09:00",8.02,"2022-06-28 20:14:00",8.06,8.09,"2022-06-28 20:43:00",8.05,"2022-06-28 20:07:30",21.61,21.72,"2022-06-28 20:26:30",21.57,"2022-06-28 20:11:00",45.98,45.99,"2022-06-28 20:01:00",45.95,"2022-06-28 20:27:30",0.0006936624,0,3.212,194.9,12.58,202,5.9,"2022-06-28 20:02:00",1,"2022-06-28 20:57:30",0,0,0,0,0,"2022-06-28 20:00:30",0,"2022-06-28 20:00:30",0.001,0
"2022-06-28 22:00:00",5658,65.89,"2022-06-28 21:44:00",12.85,0.041,"2022-06-28 21:37:30",0,"2022-06-28 21:00:30",951,20.42,20.64,"2022-06-28 21:19:30",20.19,"2022-06-28 21:57:30",87.6,89.4,"2022-06-28 21:52:00",85.8,"2022-06-28 21:02:00",22.9,23,"2022-06-28 21:12:30",22.74,"2022-06-28 21:59:00",23.38,23.58,"2022-06-28 21:02:30",23.25,"2022-06-28 21:39:00",23.38,23.51,"2022-06-28 21:15:30",23.27,"2022-06-28 21:41:30",24.2,24.27,"2022-06-28 21:01:30",24.07,"2022-06-28 21:52:30",23.9,23.99,"2022-06-28 21:05:00",23.83,"2022-06-28 21:44:30",24.18,24.3,"2022-06-28 21:34:00",24.14,"2022-06-28 21:09:00",7.283,7.353,"2022-06-28 21:04:00",7.248,"2022-06-28 21:32:00",13.05,13.14,"2022-06-28 21:48:30",13,"2022-06-28 21:38:00",8.04,8.07,"2022-06-28 21:13:00",8.03,"2022-06-28 21:31:00",8.07,8.09,"2022-06-28 21:38:00",8.06,"2022-06-28 21:02:00",21.6,21.68,"2022-06-28 21:15:30",21.58,"2022-06-28 21:06:00",45.98,46.01,"2022-06-28 21:39:30",45.96,"2022-06-28 21:06:00",0.000509113,0,3.22,195,15.44,195,5.4,"2022-06-28 21:29:00",1.7,"2022-06-28 21:24:30",0,0,0,1,0,"2022-06-28 21:00:30",0,"2022-06-28 21:00:30",-0.001,0
"2022-06-28 23:00:00",5659,65.7,"2022-06-28 22:59:30",12.79,0.041,"2022-06-28 22:40:00",0,"2022-06-28 22:00:30",951,20.2,20.32,"2022-06-28 22:52:00",20.18,"2022-06-28 22:58:30",89,89.7,"2022-06-28 22:37:00",88.2,"2022-06-28 22:16:00",22.73,22.79,"2022-06-28 22:00:30",22.59,"2022-06-28 22:59:30",23.29,23.44,"2022-06-28 22:23:00",23.14,"2022-06-28 22:56:00",23.37,23.52,"2022-06-28 22:16:30",23.27,"2022-06-28 22:13:00",24.21,24.3,"2022-06-28 22:24:00",24.11,"2022-06-28 22:22:30",23.92,23.99,"2022-06-28 22:07:30",23.84,"2022-06-28 22:01:00",24.19,24.3,"2022-06-28 22:06:00",24.14,"2022-06-28 22:01:30",7.256,7.341,"2022-06-28 22:20:30",7.218,"2022-06-28 22:51:00",13.05,13.14,"2022-06-28 22:44:30",12.99,"2022-06-28 22:19:00",8.02,8.05,"2022-06-28 22:14:30",8,"2022-06-28 22:51:30",8.07,8.09,"2022-06-28 22:26:30",8.06,"2022-06-28 22:19:30",21.6,21.67,"2022-06-28 22:08:00",21.57,"2022-06-28 22:14:00",45.98,46.02,"2022-06-28 22:57:00",45.95,"2022-06-28 22:15:30",0.0005201686,0,3.209,185.2,17.19,146,6.2,"2022-06-28 22:57:30",1.7,"2022-06-28 22:13:00",0,0,0,1,0,"2022-06-28 22:00:30",0,"2022-06-28 22:00:30",-0.002,0
"2022-06-29 00:00:00",5660,65.14,"2022-06-28 23:50:00",12.77,0.041,"2022-06-28 23:13:30",0,"2022-06-28 23:00:30",951,20.17,20.4,"2022-06-28 23:29:30",19.92,"2022-06-28 23:58:00",88.7,90.2,"2022-06-28 23:49:30",87.4,"2022-06-28 23:19:00",22.55,22.71,"2022-06-28 23:08:30",22.43,"2022-06-28 23:55:00",23.13,23.36,"2022-06-28 23:14:30",23.04,"2022-06-28 23:52:00",23.37,23.48,"2022-06-28 23:05:30",23.27,"2022-06-28 23:28:30",24.22,24.27,"2022-06-28 23:08:00",24.1,"2022-06-28 23:45:00",23.91,23.97,"2022-06-28 23:02:00",23.82,"2022-06-28 23:15:30",24.23,24.34,"2022-06-28 23:54:30",24.14,"2022-06-28 23:03:30",7.231,7.333,"2022-06-28 23:05:30",7.19,"2022-06-28 23:56:30",13.05,13.15,"2022-06-28 23:06:00",12.99,"2022-06-28 23:58:00",8,8.02,"2022-06-28 23:02:00",7.984,"2022-06-28 23:46:30",8.06,8.09,"2022-06-28 23:13:00",8.05,"2022-06-29 00:00:00",21.59,21.65,"2022-06-28 23:34:00",21.57,"2022-06-28 23:24:30",45.98,46.01,"2022-06-28 23:59:30",45.95,"2022-06-28 23:36:30",0.0004798803,0,3.488,169,14.57,178,6.5,"2022-06-28 23:36:00",1.6,"2022-06-28 23:45:30",0,0,0,1,0,"2022-06-28 23:00:30",0,"2022-06-28 23:00:30",-0.001,0
"2022-06-29 01:00:00",5661,65.19,"2022-06-29 00:27:00",12.79,0.04,"2022-06-29 00:45:30",0,"2022-06-29 00:00:30",950,19.9,20.02,"2022-06-29 00:09:30",19.86,"2022-06-29 00:31:30",89.7,90.5,"2022-06-29 00:50:00",88.7,"2022-06-29 00:18:00",22.38,22.54,"2022-06-29 00:03:30",22.31,"2022-06-29 00:34:30",23.07,23.21,"2022-06-29 00:17:30",22.9,"2022-06-29 00:53:00",23.3,23.45,"2022-06-29 00:37:30",23.12,"2022-06-29 00:45:30",24.21,24.27,"2022-06-29 00:03:30",24.09,"2022-06-29 00:05:30",23.91,23.99,"2022-06-29 00:01:30",23.82,"2022-06-29 00:17:30",24.24,24.35,"2022-06-29 00:56:00",24.14,"2022-06-29 00:11:00",7.215,7.307,"2022-06-29 00:13:00",7.181,"2022-06-29 00:48:30",13.01,13.08,"2022-06-29 00:31:30",12.96,"2022-06-29 00:44:00",7.997,8.02,"2022-06-29 00:23:30",7.981,"2022-06-29 00:34:00",8.06,8.09,"2022-06-29 00:15:30",8.05,"2022-06-29 00:00:30",21.6,21.67,"2022-06-29 00:15:30",21.57,"2022-06-29 00:03:30",45.98,46,"2022-06-29 00:00:30",45.95,"2022-06-29 00:11:30",0.0003887979,0,2.993,188,10.98,193,5.6,"2022-06-29 00:48:30",0.5,"2022-06-29 00:35:00",0,0,0,2,0,"2022-06-29 00:00:30",0,"2022-06-29 00:00:30",-0.004,0
"2022-06-29 02:00:00",5662,65.21,"2022-06-29 01:56:30",12.8,0.04,"2022-06-29 01:28:00",0,"2022-06-29 01:00:30",950,19.76,19.96,"2022-06-29 01:07:00",19.54,"2022-06-29 02:00:00",90.6,91.6,"2022-06-29 01:49:30",89.4,"2022-06-29 01:03:30",22.28,22.33,"2022-06-29 01:00:30",22.08,"2022-06-29 01:56:30",22.91,23.05,"2022-06-29 01:01:00",22.83,"2022-06-29 01:05:00",23.19,23.31,"2022-06-29 01:04:00",23.05,"2022-06-29 01:43:30",24.22,24.27,"2022-06-29 01:00:30",24.09,"2022-06-29 01:17:30",23.9,23.99,"2022-06-29 01:01:00",23.82,"2022-06-29 01:23:00",24.24,24.38,"2022-06-29 01:36:30",24.16,"2022-06-29 01:00:30",7.186,7.251,"2022-06-29 01:05:30",7.159,"2022-06-29 01:36:00",12.95,13.04,"2022-06-29 01:10:00",12.9,"2022-06-29 01:41:30",7.993,8.01,"2022-06-29 01:45:30",7.978,"2022-06-29 01:52:00",8.06,8.09,"2022-06-29 01:56:00",8.05,"2022-06-29 01:39:00",21.59,21.64,"2022-06-29 01:39:00",21.57,"2022-06-29 01:09:00",45.99,46.02,"2022-06-29 01:12:30",45.95,"2022-06-29 01:34:30",0.0003073882,0,2.971,189.6,12.95,222,5.2,"2022-06-29 01:36:30",1.6,"2022-06-29 01:19:00",0,0,0,2,0,"2022-06-29 01:00:30",0,"2022-06-29 01:00:30",-0.005,0
"2022-06-29 03:00:00",5663,65.27,"2022-06-29 02:03:00",12.71,0.04,"2022-06-29 02:51:00",0,"2022-06-29 02:00:30",949,19.04,19.55,"2022-06-29 02:04:30",18.61,"2022-06-29 03:00:00",93,94.4,"2022-06-29 02:49:30",90.9,"2022-06-29 02:00:30",22.1,22.23,"2022-06-29 02:07:00",21.9,"2022-06-29 02:57:00",22.83,23.03,"2022-06-29 02:31:00",22.64,"2022-06-29 02:51:00",23.17,23.25,"2022-06-29 02:13:00",23.07,"2022-06-29 02:05:30",24.2,24.27,"2022-06-29 02:09:00",24.06,"2022-06-29 02:44:00",23.91,23.97,"2022-06-29 02:18:30",23.82,"2022-06-29 02:54:30",24.24,24.35,"2022-06-29 02:35:00",24.16,"2022-06-29 02:06:30",7.166,7.209,"2022-06-29 02:14:00",7.142,"2022-06-29 02:43:30",12.93,13.01,"2022-06-29 02:28:30",12.85,"2022-06-29 02:42:30",7.983,8.01,"2022-06-29 02:03:00",7.964,"2022-06-29 02:41:30",8.06,8.08,"2022-06-29 02:47:00",8.05,"2022-06-29 02:07:00",21.57,21.61,"2022-06-29 02:24:00",21.55,"2022-06-29 02:47:00",45.96,45.99,"2022-06-29 02:01:30",45.94,"2022-06-29 02:40:00",0.0003489151,0,1.747,209.7,15.35,216,4.5,"2022-06-29 02:05:00",0.7,"2022-06-29 02:16:00",0,0,0,3,0,"2022-06-29 02:00:30",0,"2022-06-29 02:00:30",-0.014,0
"2022-06-29 04:00:00",5664,65.94,"2022-06-29 03:59:00",12.68,0.039,"2022-06-29 03:30:30",0,"2022-06-29 03:00:30",950,18.79,19,"2022-06-29 03:57:00",18.61,"2022-06-29 03:04:00",94.7,95.4,"2022-06-29 03:34:30",93.7,"2022-06-29 03:01:30",21.92,22.02,"2022-06-29 03:02:00",21.9,"2022-06-29 03:56:30",22.72,22.83,"2022-06-29 03:35:00",22.62,"2022-06-29 03:37:30",23.1,23.24,"2022-06-29 03:06:30",22.89,"2022-06-29 03:55:30",24.11,24.25,"2022-06-29 03:02:30",23.99,"2022-06-29 03:49:00",23.89,23.99,"2022-06-29 03:11:00",23.82,"2022-06-29 03:23:00",24.25,24.35,"2022-06-29 03:08:00",24.16,"2022-06-29 03:08:30",7.153,7.215,"2022-06-29 03:38:30",7.126,"2022-06-29 03:48:30",12.88,12.95,"2022-06-29 03:38:30",12.82,"2022-06-29 03:52:30",7.981,8.01,"2022-06-29 03:31:30",7.967,"2022-06-29 03:14:30",8.05,8.09,"2022-06-29 03:45:00",8.04,"2022-06-29 03:52:00",21.57,21.61,"2022-06-29 03:22:30",21.54,"2022-06-29 03:23:00",45.96,45.99,"2022-06-29 03:53:00",45.92,"2022-06-29 03:40:00",0.0003649134,0,1.282,216.8,16.12,214,3.3,"2022-06-29 03:08:00",0.4,"2022-06-29 03:18:30",0,0,0,7,0,"2022-06-29 03:00:30",0,"2022-06-29 03:00:30",-0.018,0
"2022-06-29 05:00:00",5665,64.97,"2022-06-29 05:00:00",12.72,0.039,"2022-06-29 04:19:30",0,"2022-06-29 04:00:30",950,19.16,19.34,"2022-06-29 04:54:30",18.94,"2022-06-29 04:01:30",93.6,95.4,"2022-06-29 04:04:30",92.4,"2022-06-29 04:33:00",21.91,21.92,"2022-06-29 04:00:30",21.84,"2022-06-29 04:09:30",22.65,22.8,"2022-06-29 04:08:30",22.44,"2022-06-29 04:40:00",22.99,23.09,"2022-06-29 04:09:30",22.88,"2022-06-29 04:37:30",24.03,24.15,"2022-06-29 04:18:30",23.95,"2022-06-29 04:45:30",23.88,23.99,"2022-06-29 04:30:00",23.78,"2022-06-29 04:56:30",24.23,24.34,"2022-06-29 04:55:30",24.14,"2022-06-29 04:22:00",7.134,7.192,"2022-06-29 04:01:30",7.112,"2022-06-29 04:54:30",12.83,12.89,"2022-06-29 04:25:30",12.8,"2022-06-29 04:19:00",7.972,7.987,"2022-06-29 04:00:30",7.955,"2022-06-29 05:00:00",8.05,8.08,"2022-06-29 04:24:00",8.04,"2022-06-29 04:37:00",21.57,21.66,"2022-06-29 04:31:00",21.54,"2022-06-29 04:06:30",45.95,45.98,"2022-06-29 04:36:00",45.92,"2022-06-29 04:46:00",0.0001658054,0,1.902,218.5,13.54,233,3.5,"2022-06-29 04:09:00",0.6,"2022-06-29 04:02:00",0,0,0,2,0,"2022-06-29 04:00:30",0,"2022-06-29 04:00:30",-0.014,0
"2022-06-29 06:00:00",5666,64.54,"2022-06-29 05:52:30",12.65,0.039,"2022-06-29 05:05:30",0,"2022-06-29 05:00:30",950,19.06,19.28,"2022-06-29 05:04:30",18.88,"2022-06-29 06:00:00",93.8,95.4,"2022-06-29 05:52:00",92.4,"2022-06-29 05:16:30",21.84,21.94,"2022-06-29 05:07:30",21.72,"2022-06-29 05:49:30",22.5,22.65,"2022-06-29 05:10:00",22.41,"2022-06-29 05:39:00",22.98,23.11,"2022-06-29 05:30:00",22.86,"2022-06-29 05:47:00",24.01,24.09,"2022-06-29 05:54:00",23.9,"2022-06-29 05:34:00",23.85,23.99,"2022-06-29 05:12:00",23.68,"2022-06-29 05:58:30",24.21,24.3,"2022-06-29 05:32:00",24.14,"2022-06-29 05:09:00",7.134,7.184,"2022-06-29 05:43:30",7.106,"2022-06-29 05:33:30",12.85,12.93,"2022-06-29 05:53:00",12.81,"2022-06-29 05:03:00",7.958,7.981,"2022-06-29 05:34:30",7.943,"2022-06-29 05:45:00",8.04,8.06,"2022-06-29 05:49:30",8.03,"2022-06-29 05:59:30",21.59,21.63,"2022-06-29 05:51:30",21.54,"2022-06-29 05:00:30",45.95,45.98,"2022-06-29 05:03:00",45.93,"2022-06-29 05:34:00",0.03618927,0,1.879,230.4,13.04,235,3.7,"2022-06-29 05:22:00",0.7,"2022-06-29 05:46:00",0,0,0,2,0,"2022-06-29 05:00:30",0,"2022-06-29 05:00:30",-0.011,0
"2022-06-29 07:00:00",5667,63.47,"2022-06-29 07:00:00",12.64,9.35,"2022-06-29 06:01:30",0,"2022-06-29 06:00:30",950,19.06,19.42,"2022-06-29 06:58:00",18.87,"2022-06-29 06:03:00",95.9,96.7,"2022-06-29 06:34:30",94.8,"2022-06-29 06:01:00",21.75,21.9,"2022-06-29 06:04:30",21.7,"2022-06-29 06:02:30",22.5,22.62,"2022-06-29 06:22:00",22.39,"2022-06-29 06:31:30",22.89,23.04,"2022-06-29 06:04:30",22.76,"2022-06-29 07:00:00",23.95,24.06,"2022-06-29 06:02:00",23.79,"2022-06-29 06:51:30",23.79,23.91,"2022-06-29 06:08:30",23.63,"2022-06-29 06:51:30",24.2,24.32,"2022-06-29 06:56:30",24.14,"2022-06-29 06:15:00",7.154,7.204,"2022-06-29 06:11:30",7.104,"2022-06-29 06:31:00",12.84,12.9,"2022-06-29 06:01:30",12.8,"2022-06-29 06:26:30",7.953,7.984,"2022-06-29 06:27:00",7.94,"2022-06-29 06:06:00",8.04,8.06,"2022-06-29 06:26:00",8.03,"2022-06-29 06:13:00",21.6,21.67,"2022-06-29 06:07:30",21.57,"2022-06-29 06:31:00",45.95,45.98,"2022-06-29 06:25:00",45.94,"2022-06-29 06:00:30",0.686313,0,1.183,249.5,22.85,254,2.2,"2022-06-29 07:00:00",0.3,"2022-06-29 06:29:30",0,0,0,2,0,"2022-06-29 06:00:30",0,"2022-06-29 06:00:30",0.078,0.218
"2022-06-29 08:00:00",5668,60.09,"2022-06-29 08:00:00",12.65,12.77,"2022-06-29 07:14:00",0.039,"2022-06-29 07:13:00",951,20.17,21,"2022-06-29 07:59:30",19.34,"2022-06-29 07:00:30",89.2,95.8,"2022-06-29 07:04:30",82.9,"2022-06-29 08:00:00",21.86,21.94,"2022-06-29 07:34:30",21.72,"2022-06-29 07:11:30",22.42,22.59,"2022-06-29 07:03:30",22.25,"2022-06-29 07:47:00",22.79,22.9,"2022-06-29 07:03:00",22.64,"2022-06-29 07:27:30",23.85,23.96,"2022-06-29 07:02:30",23.74,"2022-06-29 07:32:00",23.73,23.82,"2022-06-29 07:24:30",23.61,"2022-06-29 07:59:00",24.18,24.28,"2022-06-29 07:34:00",24.14,"2022-06-29 07:06:30",7.154,7.192,"2022-06-29 07:19:30",7.117,"2022-06-29 07:47:30",12.84,12.89,"2022-06-29 07:28:00",12.8,"2022-06-29 07:55:00",7.944,7.97,"2022-06-29 07:13:30",7.926,"2022-06-29 07:53:00",8.03,8.05,"2022-06-29 07:06:00",8.01,"2022-06-29 07:59:00",21.59,21.62,"2022-06-29 07:05:00",21.56,"2022-06-29 07:51:00",45.95,45.98,"2022-06-29 07:52:00",45.93,"2022-06-29 07:04:00",2.363143,0,2.544,205.2,35.83,167,5.9,"2022-06-29 07:55:00",0.4,"2022-06-29 07:22:30",0,0,0,1,0,"2022-06-29 07:00:30",0,"2022-06-29 07:00:30",0.371,0.977
"2022-06-29 09:00:00",5669,47.77,"2022-06-29 08:50:30",13.07,13.2,"2022-06-29 08:01:00",0.125,"2022-06-29 08:00:30",951,22.76,24.14,"2022-06-29 08:47:00",20.97,"2022-06-29 08:02:30",76.49,83.4,"2022-06-29 08:06:00",70.28,"2022-06-29 08:49:00",21.99,22.16,"2022-06-29 08:59:00",21.88,"2022-06-29 08:11:00",22.38,22.54,"2022-06-29 08:43:30",22.25,"2022-06-29 08:33:00",22.78,22.89,"2022-06-29 08:15:00",22.68,"2022-06-29 08:19:00",23.81,23.89,"2022-06-29 08:09:00",23.74,"2022-06-29 08:17:30",23.73,23.79,"2022-06-29 08:02:00",23.61,"2022-06-29 08:56:30",24.17,24.23,"2022-06-29 08:11:30",24.14,"2022-06-29 08:02:30",7.161,7.251,"2022-06-29 08:26:30",7.109,"2022-06-29 08:10:00",12.82,12.91,"2022-06-29 08:02:30",12.76,"2022-06-29 08:46:30",7.911,7.943,"2022-06-29 08:10:30",7.885,"2022-06-29 08:57:00",7.998,8.03,"2022-06-29 08:00:30",7.969,"2022-06-29 08:57:30",21.58,21.61,"2022-06-29 08:08:00",21.56,"2022-06-29 08:15:30",45.93,45.96,"2022-06-29 08:01:30",45.89,"2022-06-29 08:47:30",8.52945,0,3.784,171.3,25.31,225,6.7,"2022-06-29 08:14:30",1.5,"2022-06-29 08:41:00",0,0,0,2,0,"2022-06-29 08:00:30",0,"2022-06-29 08:00:30",1.45,1.765
"2022-06-29 10:00:00",5670,49.42,"2022-06-29 09:00:30",13.46,13.55,"2022-06-29 10:00:00",0.243,"2022-06-29 09:57:30",951,23.48,24.13,"2022-06-29 09:49:30",22.83,"2022-06-29 09:07:30",74.18,77.51,"2022-06-29 09:08:30",69.62,"2022-06-29 09:48:00",22.49,22.74,"2022-06-29 09:50:00",22.18,"2022-06-29 09:02:00",22.47,22.62,"2022-06-29 09:48:30",22.27,"2022-06-29 09:11:30",22.79,22.91,"2022-06-29 09:08:30",22.68,"2022-06-29 09:55:30",23.82,23.86,"2022-06-29 09:02:30",23.72,"2022-06-29 09:03:30",23.72,23.78,"2022-06-29 09:04:00",23.61,"2022-06-29 09:49:00",24.16,24.22,"2022-06-29 09:10:00",24.14,"2022-06-29 09:01:30",7.185,7.288,"2022-06-29 09:25:00",7.115,"2022-06-29 09:54:00",12.85,12.97,"2022-06-29 09:59:30",12.78,"2022-06-29 09:02:00",7.884,7.92,"2022-06-29 09:45:00",7.861,"2022-06-29 09:54:00",7.963,7.992,"2022-06-29 09:06:00",7.943,"2022-06-29 09:50:30",21.58,21.65,"2022-06-29 09:27:00",21.55,"2022-06-29 09:02:30",45.91,45.94,"2022-06-29 09:37:00",45.89,"2022-06-29 10:00:00",6.423902,0,3.321,206.3,16.05,206,5.7,"2022-06-29 09:27:00",1.4,"2022-06-29 09:47:00",0,0,0,2,0,"2022-06-29 09:00:30",0,"2022-06-29 09:00:30",1.13,2.438
"2022-06-29 11:00:00",5671,50.87,"2022-06-29 10:55:00",13.46,13.55,"2022-06-29 10:00:30",0.22,"2022-06-29 10:30:30",950,24.48,25.57,"2022-06-29 10:52:00",23.55,"2022-06-29 10:00:30",71.27,76.27,"2022-06-29 10:19:30",64.93,"2022-06-29 10:58:30",22.93,23.15,"2022-06-29 10:50:30",22.72,"2022-06-29 10:00:30",22.61,22.81,"2022-06-29 10:53:30",22.43,"2022-06-29 10:00:30",22.8,22.94,"2022-06-29 10:23:30",22.68,"2022-06-29 10:36:30",23.81,23.86,"2022-06-29 10:03:00",23.74,"2022-06-29 10:46:00",23.71,23.78,"2022-06-29 10:02:00",23.61,"2022-06-29 10:04:30",24.15,24.2,"2022-06-29 10:15:00",24.14,"2022-06-29 10:00:30",7.139,7.195,"2022-06-29 10:18:00",7.112,"2022-06-29 10:53:30",12.88,12.95,"2022-06-29 10:48:30",12.82,"2022-06-29 10:26:30",7.855,7.893,"2022-06-29 10:11:30",7.832,"2022-06-29 10:57:00",7.93,7.96,"2022-06-29 10:20:30",7.907,"2022-06-29 10:59:00",21.59,21.65,"2022-06-29 10:13:00",21.56,"2022-06-29 10:33:00",45.9,45.94,"2022-06-29 10:46:30",45.89,"2022-06-29 10:19:30",8.794938,0,3.118,194.1,17.78,198,5.6,"2022-06-29 10:46:30",1.2,"2022-06-29 10:27:30",0,0,0,2,0,"2022-06-29 10:00:30",0,"2022-06-29 10:00:30",1.592,2.924
"2022-06-29 12:00:00",5672,49.02,"2022-06-29 12:00:00",13.48,17.33,"2022-06-29 11:39:30",0.206,"2022-06-29 11:50:30",950,25.99,27.02,"2022-06-29 11:55:00",24.93,"2022-06-29 11:03:00",63.89,68.97,"2022-06-29 11:05:30",58.48,"2022-06-29 11:50:30",23.48,23.79,"2022-06-29 11:58:30",23.15,"2022-06-29 11:00:30",22.81,23.03,"2022-06-29 11:47:00",22.62,"2022-06-29 11:13:00",22.8,22.91,"2022-06-29 11:06:00",22.7,"2022-06-29 11:20:30",23.82,23.86,"2022-06-29 11:02:00",23.74,"2022-06-29 11:12:30",23.69,23.78,"2022-06-29 11:06:30",23.57,"2022-06-29 11:57:30",24.15,24.2,"2022-06-29 11:51:00",24.14,"2022-06-29 11:02:30",7.135,7.195,"2022-06-29 11:46:00",7.112,"2022-06-29 11:07:30",12.97,13.04,"2022-06-29 11:58:30",12.89,"2022-06-29 11:01:30",7.818,7.844,"2022-06-29 11:19:00",7.783,"2022-06-29 11:59:00",7.895,7.926,"2022-06-29 11:25:00",7.864,"2022-06-29 11:58:30",21.59,21.64,"2022-06-29 11:30:00",21.57,"2022-06-29 11:05:00",45.9,45.95,"2022-06-29 11:00:30",45.89,"2022-06-29 11:05:30",13.41843,0,2.881,192.8,23.68,224,6.1,"2022-06-29 11:15:00",0.4,"2022-06-29 11:03:30",0,0,0,2,0,"2022-06-29 11:00:30",0,"2022-06-29 11:00:30",2.524,3.191
"2022-06-29 13:00:00",5673,47.19,"2022-06-29 12:07:30",13.47,15.28,"2022-06-29 12:47:00",0.203,"2022-06-29 12:52:30",949,26.6,27.09,"2022-06-29 12:17:00",26.1,"2022-06-29 12:35:30",60.3,63.04,"2022-06-29 12:05:30",58.67,"2022-06-29 12:58:00",24.2,24.52,"2022-06-29 12:56:30",23.72,"2022-06-29 12:01:00",23.06,23.3,"2022-06-29 12:58:00",22.85,"2022-06-29 12:00:30",22.86,23.04,"2022-06-29 12:54:00",22.74,"2022-06-29 12:01:00",23.83,23.86,"2022-06-29 12:01:00",23.77,"2022-06-29 12:49:30",23.67,23.78,"2022-06-29 12:03:30",23.47,"2022-06-29 12:55:00",24.15,24.22,"2022-06-29 12:10:30",24.11,"2022-06-29 12:25:30",7.126,7.153,"2022-06-29 12:44:00",7.112,"2022-06-29 12:00:30",13.03,13.13,"2022-06-29 12:53:00",12.98,"2022-06-29 12:07:30",7.78,7.8,"2022-06-29 12:00:30",7.763,"2022-06-29 12:40:00",7.864,7.89,"2022-06-29 12:51:00",7.853,"2022-06-29 12:36:00",21.58,21.64,"2022-06-29 12:10:00",21.56,"2022-06-29 12:29:30",45.88,45.94,"2022-06-29 12:58:30",45.85,"2022-06-29 12:29:30",6.741302,0,2.568,169.9,32.84,172,5.6,"2022-06-29 12:30:00",0.8,"2022-06-29 12:12:00",0.017,1,8.52,1,1,"2022-06-29 12:18:00",0,"2022-06-29 12:00:30",1.304,3.208
"2022-06-29 14:00:00",5674,55.19,"2022-06-29 13:40:00",13.5,17.41,"2022-06-29 13:07:00",0.173,"2022-06-29 13:49:30",948,26.8,27.45,"2022-06-29 13:59:30",26.17,"2022-06-29 13:19:00",60.63,62.87,"2022-06-29 13:22:00",58.48,"2022-06-29 13:57:30",24.55,24.73,"2022-06-29 13:57:00",24.43,"2022-06-29 13:06:00",23.42,23.66,"2022-06-29 13:53:30",23.22,"2022-06-29 13:01:00",22.98,23.12,"2022-06-29 13:48:30",22.86,"2022-06-29 13:53:30",23.84,23.89,"2022-06-29 13:39:30",23.76,"2022-06-29 13:31:30",23.66,23.78,"2022-06-29 13:04:00",23.56,"2022-06-29 13:01:30",24.15,24.2,"2022-06-29 13:26:00",24.11,"2022-06-29 13:46:00",7.111,7.162,"2022-06-29 13:19:00",7.081,"2022-06-29 13:59:30",13.02,13.08,"2022-06-29 13:01:30",12.97,"2022-06-29 13:48:00",7.784,7.815,"2022-06-29 13:52:00",7.76,"2022-06-29 13:09:30",7.841,7.867,"2022-06-29 13:02:30",7.822,"2022-06-29 13:53:30",21.58,21.61,"2022-06-29 13:23:30",21.56,"2022-06-29 13:03:30",45.84,45.89,"2022-06-29 13:36:00",45.8,"2022-06-29 13:47:30",8.325005,0,3.28,188.9,19.57,176,6.6,"2022-06-29 13:48:00",1,"2022-06-29 13:35:30",0,0,0,2,0,"2022-06-29 13:00:30",0,"2022-06-29 13:00:30",1.588,2.967
"2022-06-29 15:00:00",5675,55.12,"2022-06-29 14:03:30",13.5,14.56,"2022-06-29 14:15:00",0.181,"2022-06-29 14:04:00",948,26.54,27.41,"2022-06-29 14:07:00",26.1,"2022-06-29 14:50:30",60.23,62.26,"2022-06-29 14:52:00",58.22,"2022-06-29 14:03:00",24.73,24.8,"2022-06-29 14:44:00",24.65,"2022-06-29 14:19:00",23.67,23.84,"2022-06-29 14:54:00",23.48,"2022-06-29 14:08:30",23.15,23.35,"2022-06-29 14:21:30",22.93,"2022-06-29 14:07:00",23.87,24.04,"2022-06-29 14:55:00",23.77,"2022-06-29 14:13:30",23.68,23.78,"2022-06-29 14:42:30",23.55,"2022-06-29 14:06:30",24.15,24.22,"2022-06-29 14:01:30",24.08,"2022-06-29 14:04:30",7.096,7.14,"2022-06-29 14:40:30",7.062,"2022-06-29 14:56:30",12.95,13.01,"2022-06-29 14:07:00",12.91,"2022-06-29 14:54:30",7.783,7.815,"2022-06-29 14:04:00",7.766,"2022-06-29 14:38:30",7.819,7.833,"2022-06-29 14:02:30",7.808,"2022-06-29 14:56:30",21.58,21.61,"2022-06-29 14:49:30",21.55,"2022-06-29 14:44:30",45.81,45.85,"2022-06-29 14:37:30",45.78,"2022-06-29 14:24:30",5.276724,0,3.002,153,20.51,160,6.3,"2022-06-29 14:10:00",0.9,"2022-06-29 14:47:00",0,0,0,1,0,"2022-06-29 14:00:30",0,"2022-06-29 14:00:30",1.018,2.503
"2022-06-29 16:00:00",5676,58.41,"2022-06-29 15:25:30",13.54,14.57,"2022-06-29 16:00:00",0.164,"2022-06-29 15:30:30",948,26.16,26.82,"2022-06-29 15:18:00",25.57,"2022-06-29 16:00:00",61.71,65,"2022-06-29 15:32:00",59,"2022-06-29 15:13:00",24.74,24.88,"2022-06-29 15:51:00",24.65,"2022-06-29 15:12:00",23.91,24.07,"2022-06-29 15:41:30",23.69,"2022-06-29 15:07:00",23.27,23.48,"2022-06-29 15:57:00",23.09,"2022-06-29 15:05:00",24,24.07,"2022-06-29 15:57:30",23.87,"2022-06-29 15:01:30",23.71,23.78,"2022-06-29 15:31:30",23.62,"2022-06-29 15:05:30",24.15,24.22,"2022-06-29 15:05:30",24.11,"2022-06-29 15:06:30",7.052,7.092,"2022-06-29 15:07:00",7.023,"2022-06-29 15:59:30",12.95,13.02,"2022-06-29 15:38:00",12.91,"2022-06-29 15:02:30",7.781,7.806,"2022-06-29 15:49:00",7.76,"2022-06-29 15:27:00",7.808,7.831,"2022-06-29 15:06:00",7.797,"2022-06-29 15:30:30",21.57,21.62,"2022-06-29 15:11:30",21.56,"2022-06-29 15:17:00",45.79,45.83,"2022-06-29 15:19:30",45.76,"2022-06-29 15:59:30",5.948644,0,3.831,153.7,20.13,151,6.7,"2022-06-29 15:28:30",1.1,"2022-06-29 15:14:00",0,0,0,1,0,"2022-06-29 15:00:30",0,"2022-06-29 15:00:30",1.119,1.844
"2022-06-29 17:00:00",5677,59.93,"2022-06-29 16:00:30",12.96,11.53,"2022-06-29 17:00:00",0,"2022-06-29 16:50:30",948,24.83,25.6,"2022-06-29 16:04:30",24.13,"2022-06-29 17:00:00",66.27,69.49,"2022-06-29 17:00:00",62.51,"2022-06-29 16:01:30",24.69,24.88,"2022-06-29 16:02:00",24.48,"2022-06-29 16:57:00",23.97,24.08,"2022-06-29 16:51:30",23.88,"2022-06-29 16:02:00",23.37,23.51,"2022-06-29 16:59:00",23.25,"2022-06-29 16:02:30",24.08,24.22,"2022-06-29 16:56:30",23.98,"2022-06-29 16:01:00",23.72,23.78,"2022-06-29 16:10:30",23.63,"2022-06-29 16:16:00",24.14,24.22,"2022-06-29 16:27:00",24.08,"2022-06-29 16:19:30",7.036,7.145,"2022-06-29 16:47:30",7.001,"2022-06-29 16:34:00",12.99,13.07,"2022-06-29 16:25:00",12.92,"2022-06-29 16:21:00",7.808,7.85,"2022-06-29 16:49:00",7.789,"2022-06-29 16:08:00",7.815,7.831,"2022-06-29 16:30:30",7.803,"2022-06-29 16:02:30",21.58,21.61,"2022-06-29 16:57:00",21.56,"2022-06-29 16:05:00",45.77,45.81,"2022-06-29 16:07:00",45.75,"2022-06-29 16:40:30",1.716697,0,3.288,144.5,17.11,140,6.2,"2022-06-29 16:03:30",1.5,"2022-06-29 16:37:30",0,0,0,1,0,"2022-06-29 16:00:30",0,"2022-06-29 16:00:30",0.331,1.063
"2022-06-29 18:00:00",5678,63.23,"2022-06-29 17:00:30",12.92,0.202,"2022-06-29 18:00:00",0,"2022-06-29 17:00:30",948,23.29,24.13,"2022-06-29 17:00:30",22.48,"2022-06-29 17:59:00",72.66,76.2,"2022-06-29 18:00:00",68.93,"2022-06-29 17:01:00",24.34,24.58,"2022-06-29 17:00:30",24.03,"2022-06-29 17:58:30",24,24.11,"2022-06-29 17:12:30",23.9,"2022-06-29 17:10:00",23.52,23.66,"2022-06-29 17:47:30",23.34,"2022-06-29 17:04:30",24.21,24.27,"2022-06-29 17:06:30",24.1,"2022-06-29 17:01:30",23.73,23.81,"2022-06-29 17:54:00",23.63,"2022-06-29 17:31:00",24.14,24.19,"2022-06-29 17:21:00",24.08,"2022-06-29 17:31:30",7.005,7.109,"2022-06-29 17:08:00",6.955,"2022-06-29 17:59:00",12.81,13.06,"2022-06-29 17:01:30",12.68,"2022-06-29 17:47:00",7.804,7.847,"2022-06-29 17:28:00",7.771,"2022-06-29 17:54:00",7.832,7.864,"2022-06-29 17:41:30",7.814,"2022-06-29 17:00:30",21.6,21.64,"2022-06-29 17:58:00",21.57,"2022-06-29 17:28:30",45.77,45.82,"2022-06-29 17:54:00",45.74,"2022-06-29 17:02:00",0.1037017,0,2.459,153.6,15.52,159,4.9,"2022-06-29 17:02:30",0.9,"2022-06-29 17:49:00",0,0,0,1,0,"2022-06-29 17:00:30",0,"2022-06-29 17:00:30",0.012,0.286
"2022-06-29 19:00:00",5679,65.89,"2022-06-29 18:00:30",12.9,0.047,"2022-06-29 19:00:00",0,"2022-06-29 18:00:30",948,21.97,22.5,"2022-06-29 18:01:00",21.5,"2022-06-29 18:58:30",78.46,81.3,"2022-06-29 18:59:30",75.42,"2022-06-29 18:00:30",23.91,24.15,"2022-06-29 18:01:30",23.66,"2022-06-29 18:57:00",23.95,24.07,"2022-06-29 18:02:30",23.88,"2022-06-29 18:01:30",23.56,23.68,"2022-06-29 18:22:00",23.46,"2022-06-29 18:30:30",24.22,24.27,"2022-06-29 18:06:30",24.13,"2022-06-29 18:01:00",23.77,23.92,"2022-06-29 18:57:30",23.68,"2022-06-29 18:09:00",24.14,24.18,"2022-06-29 18:09:30",24.11,"2022-06-29 18:05:00",6.951,7.007,"2022-06-29 18:21:00",6.914,"2022-06-29 18:44:30",12.69,12.8,"2022-06-29 18:07:00",12.63,"2022-06-29 18:58:30",7.782,7.815,"2022-06-29 18:22:00",7.766,"2022-06-29 18:47:30",7.852,7.878,"2022-06-29 18:50:00",7.836,"2022-06-29 18:01:30",21.61,21.65,"2022-06-29 18:39:00",21.59,"2022-06-29 18:01:30",45.78,45.83,"2022-06-29 18:27:00",45.74,"2022-06-29 18:04:00",0.000769281,0,2.293,173.3,16.46,192,3.9,"2022-06-29 18:08:00",0.9,"2022-06-29 18:32:30",0,0,0,1,0,"2022-06-29 18:00:30",0,"2022-06-29 18:00:30",0.004,0.001
"2022-06-29 20:00:00",5680,66.91,"2022-06-29 19:53:00",12.81,0.043,"2022-06-29 20:00:00",0,"2022-06-29 19:00:30",949,21.26,21.56,"2022-06-29 19:02:00",21.04,"2022-06-29 19:59:00",83.3,84.9,"2022-06-29 19:54:30",80.6,"2022-06-29 19:00:30",23.56,23.76,"2022-06-29 19:01:00",23.35,"2022-06-29 20:00:00",23.87,24.03,"2022-06-29 19:19:30",23.67,"2022-06-29 19:53:30",23.55,23.68,"2022-06-29 19:20:00",23.46,"2022-06-29 19:21:30",24.24,24.32,"2022-06-29 19:57:30",24.12,"2022-06-29 19:43:00",23.87,23.97,"2022-06-29 19:58:30",23.73,"2022-06-29 19:14:00",24.15,24.2,"2022-06-29 19:27:00",24.14,"2022-06-29 19:00:30",6.912,6.969,"2022-06-29 19:19:00",6.873,"2022-06-29 19:54:30",12.7,12.86,"2022-06-29 19:47:30",12.63,"2022-06-29 19:00:30",7.794,7.826,"2022-06-29 19:49:00",7.774,"2022-06-29 19:58:00",7.87,7.904,"2022-06-29 19:48:00",7.853,"2022-06-29 19:02:00",21.6,21.67,"2022-06-29 19:05:30",21.57,"2022-06-29 19:29:30",45.77,45.81,"2022-06-29 19:00:30",45.73,"2022-06-29 19:58:30",0.0007509485,0,2.37,179.2,13.07,188,4.6,"2022-06-29 19:33:30",1,"2022-06-29 19:14:00",0,0,0,1,0,"2022-06-29 19:00:30",0,"2022-06-29 19:00:30",-0.001,0
"2022-06-29 21:00:00",5681,66.81,"2022-06-29 21:00:00",12.77,0.042,"2022-06-29 20:46:00",0,"2022-06-29 20:00:30",949,20.85,21.14,"2022-06-29 20:04:30",20.7,"2022-06-29 20:34:30",85.1,86.3,"2022-06-29 20:51:30",83.6,"2022-06-29 20:04:00",23.24,23.41,"2022-06-29 20:05:00",23.07,"2022-06-29 20:45:30",23.71,23.84,"2022-06-29 20:03:30",23.48,"2022-06-29 20:58:00",23.54,23.64,"2022-06-29 20:11:00",23.46,"2022-06-29 20:15:30",24.29,24.45,"2022-06-29 20:31:30",24.13,"2022-06-29 20:10:00",23.92,23.99,"2022-06-29 20:34:00",23.83,"2022-06-29 20:08:30",24.15,24.22,"2022-06-29 20:14:30",24.14,"2022-06-29 20:03:00",6.871,6.933,"2022-06-29 20:02:30",6.83,"2022-06-29 20:56:30",12.66,12.74,"2022-06-29 20:03:00",12.59,"2022-06-29 20:32:00",7.784,7.809,"2022-06-29 20:45:30",7.774,"2022-06-29 20:05:00",7.884,7.909,"2022-06-29 20:21:30",7.867,"2022-06-29 20:01:00",21.6,21.64,"2022-06-29 20:41:00",21.57,"2022-06-29 20:03:30",45.74,45.76,"2022-06-29 20:01:30",45.73,"2022-06-29 20:16:30",0.00074563,0,2.619,177.6,13.38,165,4.4,"2022-06-29 20:44:30",1.1,"2022-06-29 20:27:00",0,0,0,1,0,"2022-06-29 20:00:30",0,"2022-06-29 20:00:30",-0.001,0
"2022-06-29 22:00:00",5682,66,"2022-06-29 21:52:30",12.78,0.041,"2022-06-29 21:52:30",0,"2022-06-29 21:00:30",949,20.86,21.02,"2022-06-29 21:12:00",20.71,"2022-06-29 21:59:00",85.9,86.7,"2022-06-29 22:00:00",84.9,"2022-06-29 21:01:30",23,23.15,"2022-06-29 21:00:30",22.88,"2022-06-29 21:41:30",23.53,23.66,"2022-06-29 21:04:30",23.4,"2022-06-29 21:55:30",23.54,23.69,"2022-06-29 21:11:30",23.44,"2022-06-29 21:03:30",24.32,24.45,"2022-06-29 21:37:00",24.18,"2022-06-29 21:23:00",23.91,23.99,"2022-06-29 21:15:30",23.82,"2022-06-29 21:43:00",24.15,24.21,"2022-06-29 21:34:30",24.13,"2022-06-29 21:30:00",6.833,6.925,"2022-06-29 21:20:30",6.803,"2022-06-29 21:57:00",12.61,12.69,"2022-06-29 21:12:30",12.57,"2022-06-29 21:56:30",7.775,7.795,"2022-06-29 21:23:00",7.76,"2022-06-29 21:26:00",7.887,7.921,"2022-06-29 21:11:30",7.873,"2022-06-29 21:24:30",21.61,21.67,"2022-06-29 21:16:00",21.59,"2022-06-29 21:21:00",45.69,45.76,"2022-06-29 21:13:00",45.62,"2022-06-29 21:55:00",0.0005818347,0,1.83,177.9,15.73,204,3.9,"2022-06-29 21:00:30",0.8,"2022-06-29 21:33:00",0,0,0,2,0,"2022-06-29 21:00:30",0,"2022-06-29 21:00:30",-0.008,0
"2022-06-29 23:00:00",5683,66.03,"2022-06-29 22:00:30",12.84,0.041,"2022-06-29 22:55:30",0,"2022-06-29 22:00:30",950,20.5,20.73,"2022-06-29 22:01:00",20.39,"2022-06-29 22:25:00",88.1,89.4,"2022-06-29 22:53:00",86.2,"2022-06-29 22:02:30",22.81,22.94,"2022-06-29 22:01:00",22.64,"2022-06-29 22:52:00",23.37,23.6,"2022-06-29 22:08:00",23.25,"2022-06-29 22:33:30",23.49,23.66,"2022-06-29 22:03:30",23.33,"2022-06-29 22:51:30",24.29,24.43,"2022-06-29 22:10:30",24.18,"2022-06-29 22:53:00",23.91,23.99,"2022-06-29 22:18:00",23.84,"2022-06-29 22:02:30",24.16,24.24,"2022-06-29 22:50:30",24.14,"2022-06-29 22:01:00",6.83,6.889,"2022-06-29 22:32:00",6.789,"2022-06-29 22:15:30",12.6,12.76,"2022-06-29 22:30:00",12.53,"2022-06-29 22:44:00",7.773,7.809,"2022-06-29 22:28:00",7.754,"2022-06-29 22:12:00",7.896,7.935,"2022-06-29 22:36:30",7.881,"2022-06-29 22:12:30",21.63,21.7,"2022-06-29 22:07:00",21.6,"2022-06-29 22:01:00",45.66,45.71,"2022-06-29 22:04:30",45.63,"2022-06-29 22:12:30",0.0003955233,0,1.038,246.9,50.99,327,2.6,"2022-06-29 22:10:30",0,"2022-06-29 22:38:30",0,0,0,8,0,"2022-06-29 22:00:30",0,"2022-06-29 22:00:30",-0.016,0
"2022-06-30 00:00:00",5684,65.43,"2022-06-29 23:55:30",12.78,0.041,"2022-06-29 23:00:30",0,"2022-06-29 23:00:30",950,20.46,20.7,"2022-06-29 23:44:30",20.32,"2022-06-29 23:33:00",88.7,90.4,"2022-06-29 23:22:00",86,"2022-06-29 23:47:30",22.7,22.74,"2022-06-29 23:01:30",22.59,"2022-06-29 23:54:00",23.27,23.44,"2022-06-29 23:03:00",23.06,"2022-06-29 23:55:30",23.37,23.48,"2022-06-29 23:03:00",23.27,"2022-06-29 23:45:30",24.25,24.36,"2022-06-29 23:20:00",24.13,"2022-06-29 23:48:30",23.9,23.97,"2022-06-29 23:10:30",23.84,"2022-06-29 23:05:00",24.17,24.3,"2022-06-29 23:39:30",24.14,"2022-06-29 23:00:30",6.798,6.854,"2022-06-29 23:24:30",6.778,"2022-06-29 23:34:00",12.57,12.65,"2022-06-29 23:47:30",12.52,"2022-06-29 23:12:30",7.773,7.795,"2022-06-29 23:26:00",7.748,"2022-06-29 23:54:00",7.897,7.918,"2022-06-29 23:15:00",7.878,"2022-06-29 23:55:30",21.62,21.67,"2022-06-29 23:03:30",21.6,"2022-06-29 23:41:30",45.68,45.71,"2022-06-29 23:43:00",45.64,"2022-06-29 23:05:30",0.0003922483,0,0.938,95.4,54.13,131,2.2,"2022-06-29 23:37:30",0,"2022-06-29 23:02:30",0,0,0,3,0,"2022-06-29 23:00:30",0,"2022-06-29 23:00:30",-0.018,0
"2022-06-30 01:00:00",5685,65.47,"2022-06-30 00:00:30",12.74,0.04,"2022-06-30 00:28:00",0,"2022-06-30 00:00:30",949,19.97,20.41,"2022-06-30 00:01:00",19.33,"2022-06-30 00:59:00",88.4,90.3,"2022-06-30 00:57:00",86.6,"2022-06-30 00:01:30",22.53,22.69,"2022-06-30 00:06:30",22.33,"2022-06-30 00:59:00",23.12,23.28,"2022-06-30 00:50:00",23.04,"2022-06-30 00:17:00",23.38,23.48,"2022-06-30 00:29:30",23.27,"2022-06-30 00:46:30",24.23,24.3,"2022-06-30 00:06:00",24.13,"2022-06-30 00:39:00",23.9,23.99,"2022-06-30 00:19:00",23.82,"2022-06-30 00:02:30",24.2,24.32,"2022-06-30 00:18:30",24.14,"2022-06-30 00:03:00",6.773,6.843,"2022-06-30 00:02:00",6.735,"2022-06-30 00:55:30",12.56,12.63,"2022-06-30 00:09:00",12.49,"2022-06-30 00:55:00",7.759,7.78,"2022-06-30 00:35:30",7.743,"2022-06-30 00:58:30",7.895,7.915,"2022-06-30 00:04:00",7.887,"2022-06-30 00:03:00",21.61,21.67,"2022-06-30 00:03:00",21.59,"2022-06-30 00:36:30",45.66,45.69,"2022-06-30 00:03:30",45.62,"2022-06-30 00:28:30",0.0004096277,0,1.424,143,14.84,172,2.3,"2022-06-30 00:46:30",0.4,"2022-06-30 00:12:00",0,0,0,6,0,"2022-06-30 00:00:30",0,"2022-06-30 00:00:30",-0.013,0
"2022-06-30 02:00:00",5686,66.5,"2022-06-30 01:01:00",12.71,0.04,"2022-06-30 01:47:30",0,"2022-06-30 01:00:30",948,18.84,19.31,"2022-06-30 01:01:00",18.42,"2022-06-30 02:00:00",92,93.5,"2022-06-30 01:56:00",89.6,"2022-06-30 01:00:30",22.26,22.38,"2022-06-30 01:01:30",22.08,"2022-06-30 01:57:30",23.06,23.23,"2022-06-30 01:31:30",22.86,"2022-06-30 01:48:30",23.34,23.46,"2022-06-30 01:15:00",23.17,"2022-06-30 01:56:00",24.21,24.27,"2022-06-30 01:02:30",24.09,"2022-06-30 01:29:00",23.89,23.97,"2022-06-30 01:16:30",23.82,"2022-06-30 01:08:00",24.21,24.35,"2022-06-30 01:32:00",24.14,"2022-06-30 01:19:30",6.738,6.76,"2022-06-30 01:04:30",6.711,"2022-06-30 02:00:00",12.47,12.54,"2022-06-30 01:44:30",12.44,"2022-06-30 02:00:00",7.749,7.777,"2022-06-30 01:06:00",7.737,"2022-06-30 01:40:00",7.896,7.921,"2022-06-30 01:28:30",7.884,"2022-06-30 01:05:30",21.61,21.68,"2022-06-30 01:14:00",21.59,"2022-06-30 01:18:30",45.66,45.72,"2022-06-30 01:55:30",45.63,"2022-06-30 01:16:00",0.0004806803,0,0.793,208.3,76.18,136,2.4,"2022-06-30 01:03:30",0,"2022-06-30 01:14:00",0,0,0,3,0,"2022-06-30 01:00:30",0,"2022-06-30 01:00:30",-0.02,0
"2022-06-30 03:00:00",5687,68.2,"2022-06-30 02:00:30",12.73,0.04,"2022-06-30 02:52:30",0,"2022-06-30 02:00:30",948,18.27,18.52,"2022-06-30 02:12:00",17.94,"2022-06-30 02:59:30",94.2,95.3,"2022-06-30 02:49:30",92.7,"2022-06-30 02:00:30",21.95,22.13,"2022-06-30 02:00:30",21.77,"2022-06-30 02:58:00",22.88,23.06,"2022-06-30 02:00:30",22.71,"2022-06-30 02:58:30",23.21,23.38,"2022-06-30 02:13:00",23.07,"2022-06-30 03:00:00",24.22,24.27,"2022-06-30 02:10:00",24.12,"2022-06-30 02:33:00",23.88,23.97,"2022-06-30 02:36:30",23.82,"2022-06-30 02:07:30",24.21,24.32,"2022-06-30 02:57:30",24.14,"2022-06-30 02:13:00",6.706,6.749,"2022-06-30 02:07:30",6.674,"2022-06-30 02:54:00",12.47,12.57,"2022-06-30 02:20:30",12.43,"2022-06-30 02:18:00",7.742,7.757,"2022-06-30 02:12:30",7.728,"2022-06-30 02:10:00",7.893,7.912,"2022-06-30 02:02:00",7.884,"2022-06-30 02:25:30",21.63,21.67,"2022-06-30 02:23:30",21.58,"2022-06-30 02:56:30",45.65,45.72,"2022-06-30 02:01:00",45.62,"2022-06-30 02:48:00",0.0004391692,0,0.517,297.5,45.76,35,1.2,"2022-06-30 02:44:00",0,"2022-06-30 02:03:30",0,0,0,5,0,"2022-06-30 02:00:30",0,"2022-06-30 02:00:30",-0.023,0
"2022-06-30 04:00:00",5688,67.83,"2022-06-30 03:59:30",12.71,0.039,"2022-06-30 03:19:30",0,"2022-06-30 03:00:30",948,18.02,18.41,"2022-06-30 03:12:00",17.69,"2022-06-30 03:58:30",96.2,97.2,"2022-06-30 03:49:30",94,"2022-06-30 03:01:00",21.65,21.9,"2022-06-30 03:01:00",21.51,"2022-06-30 03:41:30",22.71,22.85,"2022-06-30 03:43:00",22.58,"2022-06-30 03:57:00",23.18,23.32,"2022-06-30 03:14:00",23.06,"2022-06-30 03:55:00",24.2,24.27,"2022-06-30 03:02:30",24.1,"2022-06-30 03:58:00",23.9,23.99,"2022-06-30 03:10:30",23.82,"2022-06-30 03:04:30",24.22,24.32,"2022-06-30 03:31:00",24.14,"2022-06-30 03:00:30",6.677,6.717,"2022-06-30 03:52:00",6.647,"2022-06-30 03:59:30",12.46,12.61,"2022-06-30 03:24:00",12.41,"2022-06-30 03:52:30",7.732,7.754,"2022-06-30 03:37:30",7.717,"2022-06-30 03:19:30",7.89,7.912,"2022-06-30 03:09:30",7.881,"2022-06-30 03:14:30",21.64,21.75,"2022-06-30 04:00:00",21.59,"2022-06-30 03:20:00",45.65,45.69,"2022-06-30 03:34:00",45.63,"2022-06-30 03:20:30",0.0003637206,0,0.828,65.19,17.39,83,1.6,"2022-06-30 03:51:00",0,"2022-06-30 03:26:30",0,0,0,4,0,"2022-06-30 03:00:30",0,"2022-06-30 03:00:30",-0.022,0
"2022-06-30 05:00:00",5689,67.78,"2022-06-30 04:05:00",12.68,0.039,"2022-06-30 04:40:00",0,"2022-06-30 04:00:30",948,17.18,17.74,"2022-06-30 04:01:00",16.7,"2022-06-30 04:50:00",96.6,97.8,"2022-06-30 04:54:00",95.6,"2022-06-30 04:33:30",21.4,21.51,"2022-06-30 04:00:30",21.28,"2022-06-30 04:55:00",22.53,22.72,"2022-06-30 04:02:30",22.41,"2022-06-30 04:58:30",23.03,23.23,"2022-06-30 04:13:00",22.93,"2022-06-30 04:43:00",24.09,24.25,"2022-06-30 04:01:30",23.92,"2022-06-30 04:39:00",23.9,23.97,"2022-06-30 04:04:00",23.82,"2022-06-30 04:29:30",24.22,24.32,"2022-06-30 04:21:00",24.14,"2022-06-30 04:04:30",6.646,6.685,"2022-06-30 04:40:00",6.618,"2022-06-30 04:53:00",12.45,12.55,"2022-06-30 04:15:00",12.38,"2022-06-30 04:44:00",7.728,7.751,"2022-06-30 04:18:30",7.708,"2022-06-30 04:51:30",7.895,7.924,"2022-06-30 04:58:30",7.881,"2022-06-30 04:14:00",21.64,21.74,"2022-06-30 04:12:00",21.59,"2022-06-30 04:22:00",45.65,45.7,"2022-06-30 04:26:30",45.62,"2022-06-30 04:05:00",0.0004465913,0,0.716,96.1,71.7,47,2,"2022-06-30 04:55:30",0,"2022-06-30 04:05:00",0,0,0,0,0,"2022-06-30 04:00:30",0,"2022-06-30 04:00:30",-0.023,0
"2022-06-30 06:00:00",5690,67.85,"2022-06-30 05:25:30",12.65,0.041,"2022-06-30 05:01:00",0,"2022-06-30 05:00:30",949,16.87,17.16,"2022-06-30 05:14:30",16.45,"2022-06-30 05:47:30",97.6,98.5,"2022-06-30 05:50:00",96.6,"2022-06-30 05:47:00",21.15,21.31,"2022-06-30 05:01:00",21.08,"2022-06-30 05:59:00",22.36,22.55,"2022-06-30 05:04:30",22.24,"2022-06-30 05:56:30",22.97,23.09,"2022-06-30 05:36:00",22.81,"2022-06-30 05:58:00",24.02,24.13,"2022-06-30 05:12:00",23.86,"2022-06-30 05:38:30",23.87,23.96,"2022-06-30 05:18:00",23.76,"2022-06-30 05:51:30",24.2,24.32,"2022-06-30 05:17:00",24.14,"2022-06-30 05:10:30",6.631,6.709,"2022-06-30 05:23:30",6.597,"2022-06-30 05:59:30",12.42,12.49,"2022-06-30 05:36:00",12.38,"2022-06-30 05:50:30",7.712,7.743,"2022-06-30 05:45:00",7.691,"2022-06-30 05:41:00",7.889,7.909,"2022-06-30 05:07:00",7.876,"2022-06-30 05:59:30",21.63,21.69,"2022-06-30 05:30:00",21.59,"2022-06-30 05:03:00",45.65,45.68,"2022-06-30 05:35:30",45.62,"2022-06-30 05:07:30",0.1308415,0,0.798,62.89,46.89,67,1.9,"2022-06-30 05:00:30",0,"2022-06-30 05:22:00",0,0,0,8,0,"2022-06-30 05:00:30",0,"2022-06-30 05:00:30",-0.011,0
"2022-06-30 07:00:00",5691,50.55,"2022-06-30 07:00:00",12.62,11.5,"2022-06-30 06:00:30",0,"2022-06-30 06:00:30",949,18.47,19.74,"2022-06-30 07:00:00",17.03,"2022-06-30 06:01:30",94.3,98.9,"2022-06-30 06:04:30",88.2,"2022-06-30 06:48:00",21.02,21.12,"2022-06-30 06:05:30",20.9,"2022-06-30 06:51:30",22.25,22.41,"2022-06-30 06:09:30",22.04,"2022-06-30 06:59:00",22.82,23.01,"2022-06-30 06:09:30",22.68,"2022-06-30 06:24:00",23.96,24.06,"2022-06-30 06:09:00",23.8,"2022-06-30 06:57:30",23.79,23.93,"2022-06-30 06:05:00",23.68,"2022-06-30 06:47:00",24.18,24.27,"2022-06-30 06:02:30",24.14,"2022-06-30 06:01:00",6.608,6.645,"2022-06-30 06:46:00",6.586,"2022-06-30 06:20:30",12.37,12.47,"2022-06-30 06:55:30",12.33,"2022-06-30 06:15:30",7.707,7.728,"2022-06-30 06:21:30",7.694,"2022-06-30 06:05:00",7.882,7.932,"2022-06-30 06:11:00",7.87,"2022-06-30 06:08:00",21.64,21.69,"2022-06-30 06:44:30",21.61,"2022-06-30 06:59:00",45.64,45.66,"2022-06-30 06:05:00",45.62,"2022-06-30 06:30:00",3.046142,0,0.768,86,83.5,241,1.3,"2022-06-30 06:11:30",0,"2022-06-30 06:31:00",0,0,0,6,0,"2022-06-30 06:00:30",0,"2022-06-30 06:00:30",0.501,0.217
"2022-06-30 08:00:00",5692,44.04,"2022-06-30 07:38:30",12.94,13.08,"2022-06-30 07:00:30",0.141,"2022-06-30 07:04:00",950,21.69,23.4,"2022-06-30 07:54:30",19.68,"2022-06-30 07:04:00",80.7,90,"2022-06-30 07:05:00",71.85,"2022-06-30 07:54:00",21.11,21.31,"2022-06-30 07:59:30",20.95,"2022-06-30 07:05:00",22.11,22.22,"2022-06-30 07:42:30",21.98,"2022-06-30 07:51:30",22.76,22.96,"2022-06-30 07:01:30",22.59,"2022-06-30 07:42:00",23.84,23.97,"2022-06-30 07:05:00",23.69,"2022-06-30 07:53:30",23.73,23.86,"2022-06-30 07:04:00",23.63,"2022-06-30 07:07:00",24.16,24.27,"2022-06-30 07:56:30",24.14,"2022-06-30 07:01:00",6.615,6.693,"2022-06-30 07:51:30",6.578,"2022-06-30 07:14:00",12.36,12.46,"2022-06-30 07:25:00",12.31,"2022-06-30 07:21:00",7.696,7.725,"2022-06-30 07:55:00",7.679,"2022-06-30 07:29:00",7.876,7.909,"2022-06-30 07:29:00",7.856,"2022-06-30 07:57:00",21.64,21.69,"2022-06-30 07:23:30",21.61,"2022-06-30 07:59:30",45.63,45.65,"2022-06-30 07:55:30",45.6,"2022-06-30 07:49:00",7.333133,0,1.408,156.9,63.65,195,4.3,"2022-06-30 07:49:30",0,"2022-06-30 07:10:30",0,0,0,9,0,"2022-06-30 07:00:30",0,"2022-06-30 07:00:30",1.321,0.976
"2022-06-30 09:00:00",5693,41.49,"2022-06-30 08:49:30",13.46,17.76,"2022-06-30 08:03:30",0.234,"2022-06-30 08:46:00",950,24.36,25.74,"2022-06-30 08:59:30",23.29,"2022-06-30 08:00:30",68.09,73.15,"2022-06-30 08:08:30",62.58,"2022-06-30 08:58:00",21.48,21.82,"2022-06-30 08:59:30",21.25,"2022-06-30 08:01:30",22.07,22.2,"2022-06-30 08:56:30",21.95,"2022-06-30 08:36:30",22.6,22.75,"2022-06-30 08:36:30",22.47,"2022-06-30 08:05:30",23.82,23.86,"2022-06-30 08:03:30",23.72,"2022-06-30 08:52:00",23.7,23.76,"2022-06-30 08:11:30",23.61,"2022-06-30 08:18:00",24.15,24.26,"2022-06-30 08:05:30",24.14,"2022-06-30 08:00:30",6.651,6.738,"2022-06-30 08:35:00",6.597,"2022-06-30 08:01:00",12.34,12.47,"2022-06-30 08:47:00",12.27,"2022-06-30 08:25:00",7.671,7.705,"2022-06-30 08:03:30",7.625,"2022-06-30 08:59:00",7.832,7.876,"2022-06-30 08:02:00",7.791,"2022-06-30 08:58:30",21.62,21.68,"2022-06-30 08:25:00",21.6,"2022-06-30 08:28:00",45.61,45.65,"2022-06-30 08:57:30",45.59,"2022-06-30 08:23:30",11.60571,0,2.379,194.4,34.35,190,5.1,"2022-06-30 08:53:30",0.4,"2022-06-30 08:50:30",0.033,1.333,0.075,1,2,"2022-06-30 08:33:00",0,"2022-06-30 08:00:30",2.148,1.766
"2022-06-30 10:00:00",5694,41.22,"2022-06-30 09:59:00",13.41,18.36,"2022-06-30 09:09:30",0.191,"2022-06-30 09:46:30",949,26.43,27.87,"2022-06-30 09:54:30",25.25,"2022-06-30 09:10:00",60.73,65.32,"2022-06-30 09:11:00",55.22,"2022-06-30 09:54:30",22.22,22.74,"2022-06-30 09:56:00",21.74,"2022-06-30 09:01:00",22.13,22.35,"2022-06-30 09:56:00",22.01,"2022-06-30 09:10:30",22.6,22.73,"2022-06-30 09:38:00",22.49,"2022-06-30 09:38:30",23.74,23.86,"2022-06-30 09:02:00",23.56,"2022-06-30 10:00:00",23.69,23.78,"2022-06-30 09:26:30",23.6,"2022-06-30 09:43:30",24.15,24.22,"2022-06-30 09:24:00",24.14,"2022-06-30 09:00:30",6.665,6.735,"2022-06-30 09:17:30",6.623,"2022-06-30 09:06:30",12.34,12.45,"2022-06-30 09:51:30",12.28,"2022-06-30 09:20:30",7.596,7.656,"2022-06-30 09:10:00",7.548,"2022-06-30 09:56:30",7.768,7.805,"2022-06-30 09:00:30",7.724,"2022-06-30 09:59:00",21.61,21.8,"2022-06-30 09:41:30",21.58,"2022-06-30 09:47:00",45.59,45.63,"2022-06-30 09:01:30",45.58,"2022-06-30 09:48:00",15.20646,0,2.321,126.3,40.43,118,5.2,"2022-06-30 09:14:00",0,"2022-06-30 09:48:30",NAN,35.07,22.21,9,NAN,"2022-06-30 09:26:00",NAN,"2022-06-30 09:26:00",2.934,2.441
"2022-06-30 11:00:00",5695,40.93,"2022-06-30 10:45:00",13.4,18.55,"2022-06-30 10:53:30",0.147,"2022-06-30 10:42:30",949,28.14,29.18,"2022-06-30 10:59:30",26.76,"2022-06-30 10:00:30",54.02,59.39,"2022-06-30 10:01:30",49.35,"2022-06-30 10:58:00",23.3,23.94,"2022-06-30 10:57:30",22.72,"2022-06-30 10:01:00",22.37,22.6,"2022-06-30 10:58:00",22.22,"2022-06-30 10:04:00",22.59,22.7,"2022-06-30 10:24:30",22.46,"2022-06-30 10:35:30",23.66,23.76,"2022-06-30 10:07:30",23.53,"2022-06-30 10:42:30",23.65,23.78,"2022-06-30 10:09:00",23.49,"2022-06-30 10:32:00",24.15,24.2,"2022-06-30 10:02:00",24.11,"2022-06-30 10:38:30",6.675,6.719,"2022-06-30 10:26:30",6.647,"2022-06-30 10:01:30",12.34,12.4,"2022-06-30 10:30:00",12.27,"2022-06-30 10:10:30",7.507,7.554,"2022-06-30 10:03:30",7.466,"2022-06-30 11:00:00",7.687,7.733,"2022-06-30 10:04:00",7.644,"2022-06-30 10:55:30",21.59,21.64,"2022-06-30 10:47:00",21.56,"2022-06-30 10:46:30",45.57,45.59,"2022-06-30 10:31:30",45.56,"2022-06-30 10:11:30",17.27454,0,2.029,143.3,56.47,205,5,"2022-06-30 10:49:00",0,"2022-06-30 10:03:00",NAN,93.6,71.02,NAN,NAN,"2022-06-30 11:00:00",NAN,"2022-06-30 11:00:00",3.462,2.936
"2022-06-30 12:00:00",5696,41.8,"2022-06-30 11:00:30",13.4,15.56,"2022-06-30 11:21:30",0.172,"2022-06-30 11:00:30",948,28.46,29.12,"2022-06-30 11:02:00",27.81,"2022-06-30 11:53:30",52.8,58.32,"2022-06-30 11:54:30",48.37,"2022-06-30 11:03:00",24.44,24.97,"2022-06-30 11:55:00",23.87,"2022-06-30 11:02:00",22.81,23.18,"2022-06-30 11:58:30",22.47,"2022-06-30 11:02:00",22.61,22.79,"2022-06-30 11:56:30",22.47,"2022-06-30 11:27:00",23.63,23.71,"2022-06-30 11:15:00",23.54,"2022-06-30 11:00:30",23.57,23.69,"2022-06-30 11:03:30",23.47,"2022-06-30 11:34:30",24.15,24.22,"2022-06-30 11:14:00",24.11,"2022-06-30 11:39:00",6.693,6.749,"2022-06-30 11:36:30",6.666,"2022-06-30 11:04:30",12.41,12.53,"2022-06-30 11:57:30",12.32,"2022-06-30 11:08:30",7.438,7.474,"2022-06-30 11:02:00",7.418,"2022-06-30 11:46:30",7.605,7.658,"2022-06-30 11:01:30",7.58,"2022-06-30 11:56:00",21.57,21.61,"2022-06-30 11:25:00",21.54,"2022-06-30 11:54:30",45.55,45.58,"2022-06-30 11:00:30",45.53,"2022-06-30 11:46:00",11.9834,0,2.903,173.6,52.24,200,7.1,"2022-06-30 11:34:00",0,"2022-06-30 11:05:00",NAN,161.9,66.21,194,NAN,"2022-06-30 11:51:30",NAN,"2022-06-30 11:51:30",2.37,3.201
"2022-06-30 13:00:00",5697,54.67,"2022-06-30 12:00:30",13.43,15.15,"2022-06-30 12:42:30",0.198,"2022-06-30 12:28:30",947,28.34,29.11,"2022-06-30 13:00:00",27.8,"2022-06-30 12:26:30",56.29,59.18,"2022-06-30 12:17:30",52.72,"2022-06-30 12:49:00",25.09,25.34,"2022-06-30 13:00:00",24.85,"2022-06-30 12:08:30",23.32,23.6,"2022-06-30 12:59:00",23.04,"2022-06-30 12:08:00",22.8,23.01,"2022-06-30 12:58:30",22.64,"2022-06-30 12:04:30",23.67,23.81,"2022-06-30 12:38:00",23.52,"2022-06-30 12:40:30",23.53,23.62,"2022-06-30 12:26:00",23.45,"2022-06-30 12:26:30",24.14,24.24,"2022-06-30 12:13:00",24.08,"2022-06-30 12:43:00",6.671,6.733,"2022-06-30 12:04:00",6.645,"2022-06-30 12:54:30",12.49,12.55,"2022-06-30 12:37:00",12.45,"2022-06-30 12:42:30",7.406,7.446,"2022-06-30 12:34:30",7.384,"2022-06-30 13:00:00",7.562,7.589,"2022-06-30 12:00:30",7.534,"2022-06-30 12:57:30",21.55,21.59,"2022-06-30 12:09:30",21.53,"2022-06-30 12:57:30",45.53,45.55,"2022-06-30 12:01:30",45.51,"2022-06-30 12:57:30",10.74845,0,3.453,190,27.66,186,7.4,"2022-06-30 12:57:30",1,"2022-06-30 12:28:30",NAN,345.6,54.61,1,NAN,"2022-06-30 12:35:00",NAN,"2022-06-30 12:35:00",2.096,3.204
"2022-06-30 14:00:00",5698,57.72,"2022-06-30 13:32:30",13.47,14.04,"2022-06-30 13:34:00",0.175,"2022-06-30 13:38:30",947,29.03,29.64,"2022-06-30 13:22:00",28.51,"2022-06-30 13:40:30",52.8,57.07,"2022-06-30 13:39:30",49.08,"2022-06-30 13:25:00",25.47,25.69,"2022-06-30 13:55:30",25.24,"2022-06-30 13:02:00",23.79,24.05,"2022-06-30 13:57:30",23.48,"2022-06-30 13:01:00",23.02,23.25,"2022-06-30 13:50:30",22.88,"2022-06-30 13:01:00",23.81,23.86,"2022-06-30 13:08:30",23.69,"2022-06-30 13:11:30",23.53,23.61,"2022-06-30 13:56:00",23.45,"2022-06-30 13:23:00",24.12,24.2,"2022-06-30 13:38:00",23.98,"2022-06-30 13:49:00",6.642,6.679,"2022-06-30 13:04:00",6.613,"2022-06-30 13:54:30",12.44,12.58,"2022-06-30 13:23:00",12.37,"2022-06-30 13:57:00",7.388,7.409,"2022-06-30 13:43:30",7.373,"2022-06-30 13:11:30",7.514,7.556,"2022-06-30 13:17:30",7.484,"2022-06-30 13:52:30",21.54,21.57,"2022-06-30 13:41:00",21.53,"2022-06-30 13:01:30",45.52,45.54,"2022-06-30 13:01:00",45.49,"2022-06-30 13:50:30",9.253585,0,3.166,174.7,31.94,204,7.4,"2022-06-30 13:39:30",0.4,"2022-06-30 13:16:00",NAN,25.95,55.18,2,NAN,"2022-06-30 13:55:00",NAN,"2022-06-30 13:55:00",1.848,2.972
"2022-06-30 15:00:00",5699,57.77,"2022-06-30 14:37:00",13.47,13.6,"2022-06-30 14:34:30",0.17,"2022-06-30 14:45:30",946,29.93,30.49,"2022-06-30 14:57:00",29.1,"2022-06-30 14:05:00",51.04,54.75,"2022-06-30 14:00:30",48.75,"2022-06-30 14:16:30",25.82,26.07,"2022-06-30 14:55:00",25.65,"2022-06-30 14:01:00",24.14,24.47,"2022-06-30 14:58:30",23.88,"2022-06-30 14:04:00",23.26,23.5,"2022-06-30 14:51:30",23.09,"2022-06-30 14:19:00",23.88,24.04,"2022-06-30 14:59:00",23.75,"2022-06-30 14:07:30",23.56,23.65,"2022-06-30 14:33:30",23.45,"2022-06-30 14:10:30",24.1,24.16,"2022-06-30 14:10:00",24.01,"2022-06-30 14:26:00",6.6,6.653,"2022-06-30 14:13:00",6.57,"2022-06-30 14:56:00",12.34,12.5,"2022-06-30 14:10:00",12.25,"2022-06-30 14:27:30",7.356,7.393,"2022-06-30 14:09:00",7.314,"2022-06-30 14:58:00",7.465,7.506,"2022-06-30 14:11:00",7.433,"2022-06-30 14:56:30",21.53,21.56,"2022-06-30 14:27:30",21.5,"2022-06-30 14:54:30",45.51,45.54,"2022-06-30 14:07:30",45.49,"2022-06-30 14:03:00",12.49725,0,3.795,175.5,23.98,233,6.6,"2022-06-30 14:04:30",0.7,"2022-06-30 14:10:00",NAN,0.253,33.94,220,NAN,"2022-06-30 14:47:00",NAN,"2022-06-30 14:47:00",2.486,2.501
"2022-06-30 16:00:00",5700,57.37,"2022-06-30 15:05:00",13.4,13.49,"2022-06-30 15:06:30",0.053,"2022-06-30 15:56:30",947,29.3,30.1,"2022-06-30 15:00:30",28.71,"2022-06-30 15:52:00",52.5,54.76,"2022-06-30 15:58:30",49.47,"2022-06-30 15:08:00",26.06,26.14,"2022-06-30 15:14:30",25.88,"2022-06-30 15:57:00",24.47,24.68,"2022-06-30 15:56:30",24.3,"2022-06-30 15:19:00",23.42,23.64,"2022-06-30 15:58:30",23.23,"2022-06-30 15:01:00",24.03,24.14,"2022-06-30 15:56:00",23.91,"2022-06-30 15:26:30",23.65,23.76,"2022-06-30 15:48:00",23.53,"2022-06-30 15:41:30",24.1,24.18,"2022-06-30 15:07:30",24.01,"2022-06-30 15:13:00",6.559,6.607,"2022-06-30 15:37:30",6.515,"2022-06-30 15:57:00",12.23,12.37,"2022-06-30 15:29:30",12.06,"2022-06-30 15:37:30",7.334,7.373,"2022-06-30 15:35:30",7.317,"2022-06-30 15:10:30",7.438,7.476,"2022-06-30 15:34:00",7.427,"2022-06-30 15:11:30",21.52,21.56,"2022-06-30 15:32:30",21.5,"2022-06-30 15:21:30",45.5,45.53,"2022-06-30 15:11:30",45.49,"2022-06-30 15:15:30",5.373081,0,4.355,170,19.46,139,7.8,"2022-06-30 15:34:30",2.4,"2022-06-30 15:09:30",NAN,8.21,16.37,1,NAN,"2022-06-30 15:28:30",NAN,"2022-06-30 15:28:30",1.096,1.844
"2022-06-30 17:00:00",5701,61.13,"2022-06-30 16:00:30",12.99,11.59,"2022-06-30 17:00:00",0,"2022-06-30 16:48:00",947,27.78,28.91,"2022-06-30 16:04:30",26.74,"2022-06-30 17:00:00",57.06,60.73,"2022-06-30 16:59:30",53.44,"2022-06-30 16:02:30",25.74,25.96,"2022-06-30 16:00:30",25.45,"2022-06-30 16:55:30",24.7,24.89,"2022-06-30 16:31:30",24.53,"2022-06-30 16:01:00",23.63,23.82,"2022-06-30 16:53:30",23.44,"2022-06-30 16:04:00",24.19,24.27,"2022-06-30 16:17:00",24.02,"2022-06-30 16:02:00",23.7,23.78,"2022-06-30 16:37:00",23.61,"2022-06-30 16:06:00",24.11,24.16,"2022-06-30 16:02:00",24.01,"2022-06-30 16:06:30",6.508,6.562,"2022-06-30 16:47:30",6.462,"2022-06-30 16:59:00",12.18,12.31,"2022-06-30 16:55:30",12.1,"2022-06-30 16:01:30",7.342,7.384,"2022-06-30 16:55:30",7.323,"2022-06-30 16:07:00",7.456,7.498,"2022-06-30 16:43:00",7.435,"2022-06-30 16:15:30",21.53,21.57,"2022-06-30 16:40:00",21.51,"2022-06-30 16:10:30",45.49,45.52,"2022-06-30 16:00:30",45.48,"2022-06-30 16:20:00",1.401694,0,3.909,159.2,17.12,155,6.4,"2022-06-30 16:11:30",1.8,"2022-06-30 16:58:00",0.117,1.75,0.351,9,8,"2022-06-30 16:15:30",0,"2022-06-30 16:00:30",0.322,1.065
"2022-06-30 18:00:00",5702,63.86,"2022-06-30 17:00:30",12.92,0.294,"2022-06-30 18:00:00",0,"2022-06-30 17:00:30",947,25.62,26.78,"2022-06-30 17:01:00",24.65,"2022-06-30 18:00:00",64.46,67.92,"2022-06-30 18:00:00",60.19,"2022-06-30 17:01:00",25.17,25.53,"2022-06-30 17:02:00",24.83,"2022-06-30 17:59:00",24.72,24.86,"2022-06-30 17:24:00",24.52,"2022-06-30 17:58:00",23.76,23.94,"2022-06-30 17:49:00",23.64,"2022-06-30 17:09:30",24.27,24.47,"2022-06-30 17:50:30",24.13,"2022-06-30 17:00:30",23.7,23.82,"2022-06-30 17:36:00",23.61,"2022-06-30 17:09:30",24.13,24.18,"2022-06-30 17:01:00",24.06,"2022-06-30 17:02:00",6.455,6.528,"2022-06-30 17:03:00",6.405,"2022-06-30 17:58:00",12.14,12.25,"2022-06-30 17:13:30",12.07,"2022-06-30 17:41:00",7.363,7.398,"2022-06-30 17:33:00",7.334,"2022-06-30 17:51:00",7.467,7.498,"2022-06-30 17:12:30",7.449,"2022-06-30 17:10:00",21.55,21.59,"2022-06-30 17:43:00",21.52,"2022-06-30 17:48:00",45.49,45.52,"2022-06-30 17:04:30",45.48,"2022-06-30 17:01:30",0.09151137,0,2.783,160.8,13.17,150,5.4,"2022-06-30 17:05:30",1.1,"2022-06-30 17:26:00",0,0,0,1,0,"2022-06-30 17:00:30",0,"2022-06-30 17:00:30",0.032,0.288
"2022-06-30 19:00:00",5703,67.12,"2022-06-30 18:00:30",12.83,0.05,"2022-06-30 18:59:30",0,"2022-06-30 18:00:30",948,23.9,24.67,"2022-06-30 18:01:00",23.27,"2022-06-30 18:59:00",71.13,74.93,"2022-06-30 18:59:30",67.21,"2022-06-30 18:00:30",24.66,24.93,"2022-06-30 18:05:30",24.39,"2022-06-30 18:56:30",24.57,24.72,"2022-06-30 18:10:00",24.42,"2022-06-30 18:58:30",23.9,23.99,"2022-06-30 18:19:30",23.76,"2022-06-30 18:01:30",24.4,24.47,"2022-06-30 18:36:30",24.28,"2022-06-30 18:18:00",23.85,23.97,"2022-06-30 18:27:30",23.69,"2022-06-30 18:01:00",24.14,24.24,"2022-06-30 18:59:30",24.03,"2022-06-30 18:24:30",6.399,6.473,"2022-06-30 18:26:00",6.345,"2022-06-30 18:59:30",12.11,12.25,"2022-06-30 18:08:00",12,"2022-06-30 18:55:30",7.352,7.37,"2022-06-30 18:12:00",7.334,"2022-06-30 18:25:30",7.481,7.52,"2022-06-30 19:00:00",7.46,"2022-06-30 18:01:00",21.56,21.59,"2022-06-30 18:28:30",21.53,"2022-06-30 18:01:00",45.5,45.52,"2022-06-30 18:59:30",45.48,"2022-06-30 18:04:30",0.001289249,0,1.673,147.4,17.76,138,3.8,"2022-06-30 18:14:00",0.6,"2022-06-30 18:46:00",0,0,0,4,0,"2022-06-30 18:00:30",0,"2022-06-30 18:00:30",0.004,0.001
"2022-06-30 20:00:00",5704,68.63,"2022-06-30 19:00:30",12.87,0.043,"2022-06-30 19:58:30",0,"2022-06-30 19:00:30",948,22.72,23.27,"2022-06-30 19:00:30",22.35,"2022-06-30 19:48:00",77.03,79.78,"2022-06-30 19:57:00",73.78,"2022-06-30 19:01:30",24.19,24.43,"2022-06-30 19:01:30",23.89,"2022-06-30 20:00:00",24.4,24.61,"2022-06-30 19:01:00",24.28,"2022-06-30 19:50:30",23.93,24.11,"2022-06-30 19:40:00",23.85,"2022-06-30 19:01:00",24.45,24.59,"2022-06-30 19:59:00",24.3,"2022-06-30 19:04:00",23.89,23.99,"2022-06-30 19:26:30",23.82,"2022-06-30 19:13:00",24.14,24.2,"2022-06-30 19:03:00",24.11,"2022-06-30 19:21:30",6.348,6.397,"2022-06-30 19:18:00",6.306,"2022-06-30 19:59:00",12.05,12.11,"2022-06-30 19:38:00",11.98,"2022-06-30 19:59:00",7.351,7.367,"2022-06-30 19:00:30",7.334,"2022-06-30 20:00:00",7.51,7.531,"2022-06-30 19:43:30",7.49,"2022-06-30 19:01:00",21.56,21.59,"2022-06-30 19:48:30",21.54,"2022-06-30 19:01:30",45.51,45.52,"2022-06-30 19:13:30",45.49,"2022-06-30 19:05:00",0.001192472,0,1.5,143.2,17.1,131,3.5,"2022-06-30 19:38:30",0.4,"2022-06-30 19:07:30",0,0,0,6,0,"2022-06-30 19:00:30",0,"2022-06-30 19:00:30",-0.004,0
"2022-06-30 21:00:00",5705,67.83,"2022-06-30 21:00:00",12.77,0.042,"2022-06-30 20:51:30",0,"2022-06-30 20:00:30",949,22.31,22.57,"2022-06-30 20:57:00",22.09,"2022-06-30 20:28:30",79.56,80.8,"2022-06-30 20:19:30",78.28,"2022-06-30 20:04:00",23.81,23.97,"2022-06-30 20:10:30",23.67,"2022-06-30 20:57:00",24.21,24.42,"2022-06-30 20:01:00",24.07,"2022-06-30 20:41:30",23.92,24.08,"2022-06-30 20:08:00",23.84,"2022-06-30 20:57:00",24.55,24.68,"2022-06-30 20:41:00",24.38,"2022-06-30 20:12:00",23.9,24.03,"2022-06-30 20:50:00",23.82,"2022-06-30 20:16:30",24.14,24.18,"2022-06-30 20:50:30",24.1,"2022-06-30 20:07:30",6.298,6.343,"2022-06-30 20:18:30",6.265,"2022-06-30 20:47:00",12.01,12.09,"2022-06-30 20:48:30",11.97,"2022-06-30 20:35:30",7.346,7.37,"2022-06-30 20:33:00",7.337,"2022-06-30 20:08:00",7.53,7.558,"2022-06-30 20:44:00",7.506,"2022-06-30 20:04:00",21.58,21.65,"2022-06-30 20:52:00",21.56,"2022-06-30 20:01:00",45.52,45.54,"2022-06-30 20:36:00",45.5,"2022-06-30 20:00:30",0.001042865,0,0.714,204.6,60.63,228,1.9,"2022-06-30 20:03:00",0,"2022-06-30 20:11:30",0,0,0,0,0,"2022-06-30 20:00:30",0,"2022-06-30 20:00:30",-0.017,0
"2022-06-30 22:00:00",5706,66.52,"2022-06-30 22:00:00",12.78,0.041,"2022-06-30 21:26:30",0,"2022-06-30 21:00:30",949,22.61,22.91,"2022-06-30 21:16:00",22.28,"2022-06-30 22:00:00",79.38,81.7,"2022-06-30 21:59:30",76.72,"2022-06-30 21:15:30",23.57,23.72,"2022-06-30 21:03:00",23.46,"2022-06-30 21:55:00",23.99,24.21,"2022-06-30 21:10:00",23.88,"2022-06-30 21:36:30",23.87,24.05,"2022-06-30 21:18:00",23.69,"2022-06-30 21:59:00",24.59,24.66,"2022-06-30 21:38:30",24.48,"2022-06-30 21:15:00",23.97,24.1,"2022-06-30 21:06:30",23.85,"2022-06-30 21:07:00",24.16,24.22,"2022-06-30 21:28:00",24.14,"2022-06-30 21:00:30",6.268,6.306,"2022-06-30 21:20:00",6.232,"2022-06-30 21:58:30",12.01,12.09,"2022-06-30 21:06:30",11.95,"2022-06-30 21:37:30",7.344,7.376,"2022-06-30 21:34:00",7.328,"2022-06-30 21:47:00",7.539,7.556,"2022-06-30 21:53:30",7.528,"2022-06-30 21:04:00",21.58,21.78,"2022-06-30 21:49:30",21.55,"2022-06-30 21:14:30",45.53,45.56,"2022-06-30 21:52:30",45.51,"2022-06-30 21:05:30",0.0006795853,0,0.679,266.3,71.8,260,1.6,"2022-06-30 21:57:00",0,"2022-06-30 21:03:00",0,0,0,0,0,"2022-06-30 21:00:30",0,"2022-06-30 21:00:30",-0.017,0
"2022-06-30 23:00:00",5707,66.05,"2022-06-30 22:59:00",12.77,0.041,"2022-06-30 22:51:30",0,"2022-06-30 22:00:30",949,22.32,22.57,"2022-06-30 22:52:00",22.16,"2022-06-30 22:26:30",81.5,82.9,"2022-06-30 22:25:00",80.2,"2022-06-30 22:47:30",23.46,23.56,"2022-06-30 22:07:00",23.25,"2022-06-30 22:58:00",23.89,24.01,"2022-06-30 22:20:00",23.71,"2022-06-30 22:58:00",23.77,23.92,"2022-06-30 22:59:00",23.64,"2022-06-30 22:52:30",24.59,24.68,"2022-06-30 22:07:30",24.47,"2022-06-30 22:02:00",24.06,24.18,"2022-06-30 22:57:00",23.95,"2022-06-30 22:45:00",24.2,24.32,"2022-06-30 22:17:30",24.14,"2022-06-30 22:00:30",6.238,6.286,"2022-06-30 22:46:00",6.214,"2022-06-30 22:31:00",11.96,12.02,"2022-06-30 22:02:00",11.91,"2022-06-30 22:44:00",7.34,7.376,"2022-06-30 22:51:00",7.325,"2022-06-30 22:58:00",7.546,7.572,"2022-06-30 22:41:00",7.534,"2022-06-30 22:04:30",21.59,21.64,"2022-06-30 22:01:30",21.55,"2022-06-30 22:16:30",45.54,45.56,"2022-06-30 22:32:00",45.52,"2022-06-30 22:18:30",0.000658346,0,0.883,228.1,34.92,179,2.1,"2022-06-30 22:59:00",0,"2022-06-30 22:03:30",0,0,0,6,0,"2022-06-30 22:00:30",0,"2022-06-30 22:00:30",-0.015,0
"2022-07-01 00:00:00",5708,65.73,"2022-06-30 23:58:30",12.82,0.041,"2022-06-30 23:48:00",0,"2022-06-30 23:00:30",949,22.18,22.39,"2022-06-30 23:01:00",22.08,"2022-06-30 23:46:30",83.4,84.5,"2022-06-30 23:49:30",81.3,"2022-06-30 23:00:30",23.33,23.41,"2022-06-30 23:05:30",23.27,"2022-06-30 23:04:00",23.73,23.87,"2022-06-30 23:13:30",23.67,"2022-06-30 23:21:00",23.76,23.89,"2022-06-30 23:07:30",23.64,"2022-06-30 23:43:30",24.54,24.66,"2022-06-30 23:03:00",24.41,"2022-06-30 23:04:30",24.08,24.18,"2022-06-30 23:37:30",23.99,"2022-06-30 23:06:00",24.27,24.35,"2022-06-30 23:08:30",24.14,"2022-06-30 23:04:00",6.227,6.281,"2022-06-30 23:31:30",6.194,"2022-06-30 23:56:00",11.92,12,"2022-06-30 23:04:00",11.86,"2022-06-30 23:58:00",7.33,7.365,"2022-06-30 23:08:30",7.317,"2022-06-30 23:57:00",7.558,7.575,"2022-06-30 23:32:30",7.539,"2022-06-30 23:11:00",21.59,21.67,"2022-06-30 23:55:30",21.56,"2022-06-30 23:22:00",45.54,45.56,"2022-06-30 23:00:30",45.52,"2022-06-30 23:08:00",0.0005413053,0,1.47,186.5,15.15,185,2.4,"2022-06-30 23:57:30",0.8,"2022-06-30 23:10:00",0,0,0,7,0,"2022-06-30 23:00:30",0,"2022-06-30 23:00:30",-0.009,0
"2022-07-01 01:00:00",5709,65.34,"2022-07-01 00:49:00",12.76,0.04,"2022-07-01 00:17:00",0,"2022-07-01 00:00:30",948,22.1,22.25,"2022-07-01 00:22:00",21.95,"2022-07-01 00:56:30",85,86.7,"2022-07-01 00:57:00",83.6,"2022-07-01 00:00:30",23.21,23.35,"2022-07-01 00:03:00",23.09,"2022-07-01 00:47:00",23.63,23.79,"2022-07-01 00:13:30",23.46,"2022-07-01 00:59:30",23.74,23.86,"2022-07-01 00:27:00",23.6,"2022-07-01 01:00:00",24.49,24.63,"2022-07-01 00:00:30",24.36,"2022-07-01 01:00:00",24.09,24.18,"2022-07-01 00:40:00",24,"2022-07-01 00:22:00",24.32,24.37,"2022-07-01 00:07:00",24.19,"2022-07-01 00:01:30",6.205,6.245,"2022-07-01 00:23:00",6.181,"2022-07-01 00:54:30",11.88,11.96,"2022-07-01 00:20:00",11.84,"2022-07-01 01:00:00",7.322,7.339,"2022-07-01 00:15:30",7.309,"2022-07-01 00:48:30",7.563,7.586,"2022-07-01 00:59:00",7.547,"2022-07-01 00:34:00",21.58,21.63,"2022-07-01 00:54:00",21.56,"2022-07-01 00:08:00",45.54,45.57,"2022-07-01 00:02:30",45.53,"2022-07-01 00:03:00",0.0005066671,0,1.823,177.6,16.94,178,2.9,"2022-07-01 00:02:00",0,"2022-07-01 00:34:30",0,0,0,2,0,"2022-07-01 00:00:30",0,"2022-07-01 00:00:30",-0.006,0
"2022-07-01 02:00:00",5710,65.22,"2022-07-01 01:14:00",12.75,0.04,"2022-07-01 01:31:30",0,"2022-07-01 01:00:30",948,21.7,22.02,"2022-07-01 01:07:00",21.36,"2022-07-01 01:59:00",89.4,93.2,"2022-07-01 02:00:00",85.9,"2022-07-01 01:00:30",23.13,23.18,"2022-07-01 01:10:30",23.06,"2022-07-01 01:40:30",23.52,23.61,"2022-07-01 01:03:00",23.46,"2022-07-01 01:02:00",23.63,23.79,"2022-07-01 01:05:30",23.49,"2022-07-01 01:53:00",24.45,24.53,"2022-07-01 01:35:30",24.35,"2022-07-01 01:40:30",24.09,24.18,"2022-07-01 01:22:00",24,"2022-07-01 01:35:30",24.34,24.39,"2022-07-01 01:02:30",24.27,"2022-07-01 01:13:30",6.185,6.242,"2022-07-01 01:19:30",6.163,"2022-07-01 01:41:30",11.89,11.95,"2022-07-01 01:41:30",11.84,"2022-07-01 01:09:00",7.321,7.339,"2022-07-01 01:39:00",7.303,"2022-07-01 01:19:30",7.559,7.58,"2022-07-01 01:01:00",7.547,"2022-07-01 01:08:00",21.57,21.61,"2022-07-01 01:01:30",21.55,"2022-07-01 01:23:00",45.54,45.56,"2022-07-01 01:14:00",45.53,"2022-07-01 01:03:00",0.0004510915,0,1.186,202.5,21.92,260,2.5,"2022-07-01 01:02:30",0.3,"2022-07-01 01:51:00",0,0,0,4,0,"2022-07-01 01:00:30",0,"2022-07-01 01:00:30",-0.015,0
"2022-07-01 03:00:00",5711,65.61,"2022-07-01 02:01:00",12.74,0.04,"2022-07-01 02:39:00",0,"2022-07-01 02:00:30",948,20.86,21.43,"2022-07-01 02:02:00",20.64,"2022-07-01 02:57:30",94.7,96.3,"2022-07-01 02:49:30",92.7,"2022-07-01 02:03:00",23.07,23.15,"2022-07-01 02:02:30",22.92,"2022-07-01 02:42:00",23.51,23.61,"2022-07-01 02:37:00",23.3,"2022-07-01 02:59:30",23.55,23.74,"2022-07-01 02:03:00",23.46,"2022-07-01 02:28:00",24.43,24.5,"2022-07-01 02:09:00",24.3,"2022-07-01 02:54:00",24.09,24.2,"2022-07-01 02:59:30",24.01,"2022-07-01 02:04:30",24.35,24.39,"2022-07-01 02:47:30",24.3,"2022-07-01 02:12:00",6.182,6.242,"2022-07-01 02:44:30",6.158,"2022-07-01 02:09:30",11.88,11.94,"2022-07-01 02:50:00",11.83,"2022-07-01 02:29:30",7.319,7.334,"2022-07-01 02:30:00",7.303,"2022-07-01 02:55:30",7.559,7.578,"2022-07-01 02:14:30",7.553,"2022-07-01 02:12:00",21.57,21.61,"2022-07-01 02:58:00",21.54,"2022-07-01 02:54:00",45.55,45.58,"2022-07-01 02:48:30",45.54,"2022-07-01 02:02:30",0.0005718324,0,0.908,272,19.72,291,1.8,"2022-07-01 02:00:30",0.3,"2022-07-01 02:46:00",0,0,0,0,0,"2022-07-01 02:00:30",0,"2022-07-01 02:00:30",-0.02,0
"2022-07-01 04:00:00",5712,65.94,"2022-07-01 03:54:30",12.76,0.04,"2022-07-01 03:08:00",0,"2022-07-01 03:00:30",948,20.68,20.84,"2022-07-01 03:37:00",20.58,"2022-07-01 03:58:00",96.2,96.9,"2022-07-01 03:49:30",95.4,"2022-07-01 03:01:30",22.94,23.02,"2022-07-01 03:06:00",22.84,"2022-07-01 03:36:00",23.37,23.55,"2022-07-01 03:06:30",23.25,"2022-07-01 03:37:00",23.55,23.71,"2022-07-01 03:27:00",23.42,"2022-07-01 03:50:00",24.42,24.47,"2022-07-01 03:04:30",24.3,"2022-07-01 03:20:30",24.07,24.18,"2022-07-01 03:39:00",23.97,"2022-07-01 03:59:00",24.35,24.37,"2022-07-01 03:00:30",24.3,"2022-07-01 03:33:30",6.185,6.291,"2022-07-01 03:40:00",6.158,"2022-07-01 03:36:00",11.88,11.95,"2022-07-01 03:10:30",11.84,"2022-07-01 03:56:00",7.312,7.345,"2022-07-01 03:44:00",7.3,"2022-07-01 03:35:00",7.568,7.591,"2022-07-01 03:59:30",7.556,"2022-07-01 03:01:00",21.58,21.69,"2022-07-01 03:45:00",21.55,"2022-07-01 03:04:30",45.55,45.57,"2022-07-01 03:08:00",45.54,"2022-07-01 03:44:00",0.000467215,0,0.924,207.5,30.45,209,2,"2022-07-01 03:11:00",0,"2022-07-01 03:52:30",0,0,0,4,0,"2022-07-01 03:00:30",0,"2022-07-01 03:00:30",-0.02,0
"2022-07-01 05:00:00",5713,65.81,"2022-07-01 04:59:30",12.76,0.04,"2022-07-01 04:45:30",0,"2022-07-01 04:00:30",948,20.55,20.68,"2022-07-01 04:39:30",20.38,"2022-07-01 04:58:30",95.8,96.8,"2022-07-01 04:04:30",95.1,"2022-07-01 04:46:00",22.92,22.94,"2022-07-01 04:01:30",22.83,"2022-07-01 04:46:30",23.31,23.41,"2022-07-01 04:24:30",23.25,"2022-07-01 04:06:00",23.47,23.61,"2022-07-01 04:02:00",23.32,"2022-07-01 04:56:00",24.42,24.47,"2022-07-01 04:04:30",24.3,"2022-07-01 04:45:00",24.07,24.18,"2022-07-01 04:23:00",23.98,"2022-07-01 04:27:00",24.35,24.39,"2022-07-01 04:55:00",24.3,"2022-07-01 04:02:00",6.18,6.214,"2022-07-01 04:43:00",6.163,"2022-07-01 04:10:30",11.84,11.9,"2022-07-01 04:51:30",11.81,"2022-07-01 04:34:30",7.316,7.339,"2022-07-01 04:37:00",7.303,"2022-07-01 04:30:30",7.566,7.583,"2022-07-01 04:53:30",7.556,"2022-07-01 04:16:30",21.58,21.65,"2022-07-01 04:15:00",21.55,"2022-07-01 04:05:30",45.56,45.58,"2022-07-01 04:20:00",45.54,"2022-07-01 04:01:00",0.0003291167,0,1.518,197.1,25.62,209,3.1,"2022-07-01 04:48:30",0.5,"2022-07-01 04:20:00",0,0,0,0,0,"2022-07-01 04:00:30",0,"2022-07-01 04:00:30",-0.017,0
"2022-07-01 06:00:00",5714,65.77,"2022-07-01 05:25:00",12.7,0.041,"2022-07-01 05:01:00",0,"2022-07-01 05:00:30",948,20.31,20.52,"2022-07-01 05:02:00",20.18,"2022-07-01 05:46:30",95.4,96.1,"2022-07-01 05:19:30",94.8,"2022-07-01 05:33:30",22.77,22.94,"2022-07-01 05:01:00",22.66,"2022-07-01 05:22:00",23.26,23.4,"2022-07-01 05:28:00",23.12,"2022-07-01 05:57:30",23.36,23.48,"2022-07-01 05:19:30",23.27,"2022-07-01 05:52:30",24.36,24.47,"2022-07-01 05:20:30",24.22,"2022-07-01 05:47:30",24.05,24.15,"2022-07-01 05:34:30",23.92,"2022-07-01 05:50:30",24.35,24.39,"2022-07-01 05:15:30",24.32,"2022-07-01 05:08:00",6.207,6.255,"2022-07-01 06:00:00",6.166,"2022-07-01 05:18:30",11.82,11.87,"2022-07-01 05:21:00",11.79,"2022-07-01 05:13:30",7.317,7.351,"2022-07-01 05:34:00",7.303,"2022-07-01 05:56:30",7.571,7.597,"2022-07-01 05:30:30",7.558,"2022-07-01 05:06:00",21.58,21.62,"2022-07-01 05:19:00",21.55,"2022-07-01 05:38:30",45.55,45.58,"2022-07-01 05:42:00",45.54,"2022-07-01 05:06:30",0.1387831,0,1.52,204.4,13.87,213,2.9,"2022-07-01 05:59:00",0.5,"2022-07-01 05:10:30",0,0,0,2,0,"2022-07-01 05:00:30",0,"2022-07-01 05:00:30",-0.006,0
"2022-07-01 07:00:00",5715,51.69,"2022-07-01 06:45:00",12.69,12.43,"2022-07-01 06:00:30",0,"2022-07-01 06:00:30",948,21.65,22.83,"2022-07-01 06:57:00",20.25,"2022-07-01 06:01:30",90.7,95.7,"2022-07-01 06:05:30",84.7,"2022-07-01 07:00:00",22.73,22.74,"2022-07-01 06:00:30",22.68,"2022-07-01 06:04:30",23.11,23.22,"2022-07-01 06:04:30",23.04,"2022-07-01 06:14:30",23.35,23.47,"2022-07-01 06:24:30",23.26,"2022-07-01 06:23:30",24.29,24.43,"2022-07-01 06:11:30",24.18,"2022-07-01 06:28:30",24.01,24.13,"2022-07-01 06:22:00",23.9,"2022-07-01 06:43:30",24.35,24.41,"2022-07-01 06:06:30",24.35,"2022-07-01 06:00:30",6.199,6.255,"2022-07-01 06:32:00",6.171,"2022-07-01 06:45:30",11.8,11.86,"2022-07-01 06:26:30",11.77,"2022-07-01 06:03:00",7.306,7.325,"2022-07-01 06:37:00",7.295,"2022-07-01 06:17:00",7.575,7.591,"2022-07-01 06:12:00",7.561,"2022-07-01 06:16:30",21.56,21.61,"2022-07-01 06:21:00",21.54,"2022-07-01 06:35:00",45.56,45.6,"2022-07-01 06:58:00",45.54,"2022-07-01 06:10:00",3.147538,0,1.654,203.2,15.68,204,3.7,"2022-07-01 06:43:30",0.5,"2022-07-01 06:29:30",0,0,0,1,0,"2022-07-01 06:00:30",0,"2022-07-01 06:00:30",0.538,0.213
"2022-07-01 08:00:00",5716,47.22,"2022-07-01 07:25:30",12.92,13.04,"2022-07-01 07:00:30",0.071,"2022-07-01 07:02:00",949,23.1,23.74,"2022-07-01 07:26:00",22.68,"2022-07-01 08:00:00",82.7,85.5,"2022-07-01 07:02:00",80.2,"2022-07-01 07:22:30",22.76,22.94,"2022-07-01 07:55:00",22.66,"2022-07-01 07:02:30",23.1,23.2,"2022-07-01 07:21:30",23.04,"2022-07-01 07:02:00",23.37,23.5,"2022-07-01 07:23:30",23.25,"2022-07-01 07:34:30",24.23,24.31,"2022-07-01 07:04:00",24.14,"2022-07-01 07:40:00",23.97,24.1,"2022-07-01 07:40:00",23.85,"2022-07-01 07:35:30",24.35,24.37,"2022-07-01 07:06:00",24.32,"2022-07-01 07:15:30",6.226,6.278,"2022-07-01 07:29:00",6.181,"2022-07-01 07:03:30",11.81,11.88,"2022-07-01 07:55:30",11.77,"2022-07-01 07:16:30",7.298,7.32,"2022-07-01 07:02:30",7.284,"2022-07-01 07:50:30",7.569,7.589,"2022-07-01 07:17:00",7.558,"2022-07-01 07:40:00",21.55,21.58,"2022-07-01 07:25:00",21.52,"2022-07-01 07:53:00",45.57,45.6,"2022-07-01 07:00:30",45.56,"2022-07-01 07:01:30",4.49824,0,2.677,203.1,13.85,216,4.6,"2022-07-01 07:23:30",1.2,"2022-07-01 07:41:00",0,0,0,1,0,"2022-07-01 07:00:30",0,"2022-07-01 07:00:30",0.788,0.966
"2022-07-01 09:00:00",5717,49.23,"2022-07-01 08:27:00",13.4,13.53,"2022-07-01 08:01:00",0.283,"2022-07-01 08:17:00",949,24.25,24.93,"2022-07-01 08:19:30",22.75,"2022-07-01 08:00:30",78.22,84.3,"2022-07-01 08:06:00",75.1,"2022-07-01 08:30:30",23.04,23.35,"2022-07-01 08:58:30",22.87,"2022-07-01 08:02:30",23.09,23.21,"2022-07-01 08:57:30",23.04,"2022-07-01 08:03:30",23.34,23.45,"2022-07-01 08:01:00",23.22,"2022-07-01 08:46:30",24.22,24.3,"2022-07-01 08:27:30",24.16,"2022-07-01 08:49:00",23.93,24.02,"2022-07-01 08:01:00",23.85,"2022-07-01 08:20:30",24.35,24.39,"2022-07-01 08:13:30",24.32,"2022-07-01 08:03:30",6.281,6.356,"2022-07-01 08:14:30",6.196,"2022-07-01 08:01:00",11.84,11.91,"2022-07-01 08:40:00",11.77,"2022-07-01 08:04:00",7.285,7.309,"2022-07-01 08:17:00",7.259,"2022-07-01 08:53:00",7.543,7.572,"2022-07-01 08:05:00",7.52,"2022-07-01 08:59:30",21.54,21.59,"2022-07-01 08:49:00",21.52,"2022-07-01 08:02:30",45.56,45.59,"2022-07-01 08:02:30",45.55,"2022-07-01 08:12:30",8.07302,0,3.137,199.1,17.38,192,5.8,"2022-07-01 08:58:00",0.8,"2022-07-01 08:48:00",0,0,0,1,0,"2022-07-01 08:00:30",0,"2022-07-01 08:00:30",1.444,1.748
"2022-07-01 10:00:00",5718,54.51,"2022-07-01 09:00:30",13.49,13.62,"2022-07-01 09:01:00",0.325,"2022-07-01 09:46:00",949,24.74,25.07,"2022-07-01 09:40:30",24.52,"2022-07-01 09:55:00",75.54,77.18,"2022-07-01 09:05:30",73.52,"2022-07-01 09:49:00",23.45,23.56,"2022-07-01 09:31:30",23.29,"2022-07-01 09:00:30",23.15,23.34,"2022-07-01 09:45:00",23.04,"2022-07-01 09:06:30",23.3,23.42,"2022-07-01 09:56:00",23.15,"2022-07-01 09:53:00",24.23,24.27,"2022-07-01 09:11:00",24.09,"2022-07-01 09:02:30",23.91,24.01,"2022-07-01 09:48:00",23.82,"2022-07-01 09:03:30",24.35,24.39,"2022-07-01 09:17:00",24.3,"2022-07-01 09:55:30",6.272,6.335,"2022-07-01 09:41:30",6.237,"2022-07-01 09:26:30",11.83,11.96,"2022-07-01 09:13:30",11.79,"2022-07-01 09:01:00",7.264,7.292,"2022-07-01 09:21:00",7.239,"2022-07-01 09:59:30",7.504,7.531,"2022-07-01 09:10:30",7.479,"2022-07-01 10:00:00",21.54,21.63,"2022-07-01 09:44:00",21.52,"2022-07-01 09:12:30",45.56,45.58,"2022-07-01 09:09:00",45.54,"2022-07-01 09:41:00",5.760546,0,4.42,185,14.3,186,7,"2022-07-01 09:52:00",1.9,"2022-07-01 09:41:30",0,0,0,1,0,"2022-07-01 09:00:30",0,"2022-07-01 09:00:30",1.012,2.421
"2022-07-01 11:00:00",5719,57.48,"2022-07-01 10:57:00",13.49,13.64,"2022-07-01 10:20:30",0.195,"2022-07-01 10:49:00",949,24.62,25.15,"2022-07-01 10:54:30",24.05,"2022-07-01 10:20:00",76.59,78.93,"2022-07-01 10:24:00",74.63,"2022-07-01 11:00:00",23.64,23.76,"2022-07-01 10:40:30",23.5,"2022-07-01 10:11:00",23.31,23.45,"2022-07-01 10:59:00",23.2,"2022-07-01 10:13:00",23.32,23.48,"2022-07-01 10:37:30",23.16,"2022-07-01 10:13:30",24.23,24.27,"2022-07-01 10:01:30",24.13,"2022-07-01 10:30:30",23.91,24.01,"2022-07-01 10:49:00",23.84,"2022-07-01 10:18:30",24.35,24.39,"2022-07-01 10:24:00",24.32,"2022-07-01 10:34:30",6.294,6.363,"2022-07-01 10:10:00",6.252,"2022-07-01 10:52:30",11.84,11.94,"2022-07-01 10:54:30",11.8,"2022-07-01 10:01:30",7.242,7.278,"2022-07-01 10:02:00",7.214,"2022-07-01 10:57:30",7.468,7.49,"2022-07-01 10:15:00",7.444,"2022-07-01 10:58:30",21.53,21.59,"2022-07-01 10:46:30",21.5,"2022-07-01 10:41:30",45.55,45.58,"2022-07-01 10:08:00",45.54,"2022-07-01 10:29:00",7.369018,0,4.607,185.3,15.33,197,8.1,"2022-07-01 10:06:00",1.5,"2022-07-01 10:03:00",0,0,0,1,0,"2022-07-01 10:00:30",0,"2022-07-01 10:00:30",1.275,2.91
"2022-07-01 12:00:00",5720,57.56,"2022-07-01 11:00:30",13.49,14.45,"2022-07-01 11:08:00",0.209,"2022-07-01 11:30:30",949,25.18,25.96,"2022-07-01 12:00:00",24.72,"2022-07-01 11:10:00",75.07,78.09,"2022-07-01 11:25:00",71.57,"2022-07-01 12:00:00",23.92,24.13,"2022-07-01 11:53:30",23.68,"2022-07-01 11:01:00",23.46,23.63,"2022-07-01 11:52:00",23.27,"2022-07-01 11:01:00",23.36,23.53,"2022-07-01 11:44:30",23.25,"2022-07-01 11:14:30",24.23,24.27,"2022-07-01 11:05:30",24.13,"2022-07-01 11:52:00",23.9,23.99,"2022-07-01 11:10:00",23.82,"2022-07-01 11:34:30",24.35,24.39,"2022-07-01 11:05:00",24.3,"2022-07-01 11:50:30",6.285,6.363,"2022-07-01 11:34:00",6.247,"2022-07-01 11:59:00",11.87,12,"2022-07-01 11:06:30",11.83,"2022-07-01 11:52:30",7.221,7.259,"2022-07-01 11:01:00",7.203,"2022-07-01 11:58:30",7.436,7.463,"2022-07-01 11:03:00",7.414,"2022-07-01 11:59:00",21.51,21.57,"2022-07-01 11:08:00",21.49,"2022-07-01 11:15:00",45.54,45.56,"2022-07-01 11:11:00",45.53,"2022-07-01 11:09:30",7.269605,0,4.011,195.3,17.62,174,7.3,"2022-07-01 11:43:00",2,"2022-07-01 11:37:30",0,0,0,1,0,"2022-07-01 11:00:30",0,"2022-07-01 11:00:30",1.298,3.17
"2022-07-01 13:00:00",5721,53.49,"2022-07-01 13:00:00",13.5,17.77,"2022-07-01 12:38:30",0.138,"2022-07-01 12:41:30",948,26.66,27.49,"2022-07-01 12:54:30",25.96,"2022-07-01 12:05:30",69.77,72.68,"2022-07-01 12:05:30",66.1,"2022-07-01 12:55:30",24.32,24.68,"2022-07-01 13:00:00",24.05,"2022-07-01 12:01:00",23.59,23.79,"2022-07-01 12:57:30",23.46,"2022-07-01 12:00:30",23.38,23.5,"2022-07-01 12:46:30",23.27,"2022-07-01 12:31:00",24.23,24.27,"2022-07-01 12:02:30",24.16,"2022-07-01 12:09:30",23.89,23.99,"2022-07-01 12:46:00",23.82,"2022-07-01 12:08:30",24.34,24.37,"2022-07-01 12:02:00",24.27,"2022-07-01 12:44:30",6.272,6.322,"2022-07-01 12:34:30",6.242,"2022-07-01 12:12:00",11.85,11.93,"2022-07-01 12:06:00",11.82,"2022-07-01 12:31:30",7.195,7.22,"2022-07-01 12:06:00",7.173,"2022-07-01 12:53:30",7.397,7.433,"2022-07-01 12:04:00",7.368,"2022-07-01 12:59:30",21.51,21.54,"2022-07-01 12:01:30",21.49,"2022-07-01 12:36:00",45.51,45.55,"2022-07-01 12:00:30",45.49,"2022-07-01 12:40:00",11.91985,0,4.249,192.2,20.03,170,8,"2022-07-01 12:10:30",1.1,"2022-07-01 12:34:00",0,0,0,1,0,"2022-07-01 12:00:30",0,"2022-07-01 12:00:30",2.176,3.182
"2022-07-01 14:00:00",5722,53.14,"2022-07-01 13:05:00",13.5,16.87,"2022-07-01 13:58:00",0.16,"2022-07-01 13:15:30",947,26.86,27.55,"2022-07-01 13:01:00",26.49,"2022-07-01 14:00:00",67.19,69.07,"2022-07-01 13:54:30",64.86,"2022-07-01 13:03:00",24.87,25.18,"2022-07-01 13:58:00",24.54,"2022-07-01 13:02:00",23.84,24.05,"2022-07-01 13:54:30",23.67,"2022-07-01 13:08:30",23.4,23.6,"2022-07-01 14:00:00",23.28,"2022-07-01 13:17:30",24.23,24.27,"2022-07-01 13:01:00",24.14,"2022-07-01 13:57:30",23.9,23.97,"2022-07-01 13:26:30",23.82,"2022-07-01 13:06:30",24.34,24.37,"2022-07-01 13:07:00",24.24,"2022-07-01 13:58:30",6.286,6.317,"2022-07-01 13:28:30",6.265,"2022-07-01 13:06:30",11.84,11.91,"2022-07-01 13:29:30",11.81,"2022-07-01 13:35:00",7.178,7.2,"2022-07-01 13:00:30",7.159,"2022-07-01 13:47:30",7.358,7.387,"2022-07-01 13:06:00",7.343,"2022-07-01 13:52:30",21.49,21.52,"2022-07-01 13:09:30",21.48,"2022-07-01 13:43:00",45.51,45.54,"2022-07-01 13:07:00",45.49,"2022-07-01 13:10:00",8.71215,0,4.528,188.2,16.32,197,7.7,"2022-07-01 13:21:30",0.5,"2022-07-01 13:49:00",0,0,0,1,0,"2022-07-01 13:00:30",0,"2022-07-01 13:00:30",1.603,2.953
"2022-07-01 15:00:00",5723,57.05,"2022-07-01 14:00:30",13.33,13.44,"2022-07-01 14:38:30",0.002,"2022-07-01 14:38:00",947,25.75,26.56,"2022-07-01 14:02:00",24.98,"2022-07-01 14:44:00",71.63,76.19,"2022-07-01 14:44:30",66.82,"2022-07-01 14:00:30",25.07,25.14,"2022-07-01 14:03:30",25.04,"2022-07-01 14:02:00",24.09,24.24,"2022-07-01 15:00:00",23.88,"2022-07-01 14:00:30",23.55,23.67,"2022-07-01 14:15:30",23.45,"2022-07-01 14:02:00",24.24,24.35,"2022-07-01 14:55:30",24.14,"2022-07-01 14:10:00",23.89,23.97,"2022-07-01 14:09:00",23.82,"2022-07-01 14:24:00",24.33,24.37,"2022-07-01 14:06:00",24.24,"2022-07-01 14:45:00",6.315,6.376,"2022-07-01 14:48:00",6.283,"2022-07-01 14:04:00",11.82,11.87,"2022-07-01 14:47:00",11.79,"2022-07-01 14:25:30",7.177,7.211,"2022-07-01 14:44:00",7.159,"2022-07-01 14:05:30",7.346,7.368,"2022-07-01 14:36:00",7.338,"2022-07-01 14:09:30",21.49,21.53,"2022-07-01 14:46:00",21.48,"2022-07-01 14:01:30",45.51,45.54,"2022-07-01 14:16:00",45.49,"2022-07-01 14:46:00",4.307264,0,4.049,187.8,20.43,184,6.8,"2022-07-01 14:39:00",1.3,"2022-07-01 14:11:00",0,0,0,1,0,"2022-07-01 14:00:30",0,"2022-07-01 14:00:30",0.794,2.488
"2022-07-01 16:00:00",5724,60.83,"2022-07-01 15:08:30",13.19,13.29,"2022-07-01 15:52:30",0.002,"2022-07-01 15:12:30",947,25.19,25.83,"2022-07-01 15:02:00",24.65,"2022-07-01 15:58:30",73.74,76.14,"2022-07-01 15:55:00",70.66,"2022-07-01 15:02:30",24.99,25.14,"2022-07-01 15:15:00",24.83,"2022-07-01 15:44:00",24.3,24.44,"2022-07-01 16:00:00",24.11,"2022-07-01 15:05:30",23.68,23.84,"2022-07-01 15:56:30",23.5,"2022-07-01 15:06:30",24.36,24.47,"2022-07-01 15:42:00",24.18,"2022-07-01 15:05:30",23.89,23.98,"2022-07-01 15:59:00",23.82,"2022-07-01 15:07:30",24.33,24.39,"2022-07-01 15:26:30",24.24,"2022-07-01 15:04:30",6.292,6.35,"2022-07-01 15:12:30",6.268,"2022-07-01 15:16:30",11.8,11.93,"2022-07-01 15:01:30",11.76,"2022-07-01 15:24:30",7.175,7.203,"2022-07-01 15:22:30",7.162,"2022-07-01 15:37:30",7.343,7.357,"2022-07-01 15:04:00",7.332,"2022-07-01 15:45:30",21.5,21.53,"2022-07-01 15:50:30",21.48,"2022-07-01 15:28:00",45.5,45.53,"2022-07-01 15:16:00",45.49,"2022-07-01 15:00:30",2.358959,0,3.818,177.4,14.15,173,6.2,"2022-07-01 15:48:00",1,"2022-07-01 15:21:30",0,0,0,1,0,"2022-07-01 15:00:30",0,"2022-07-01 15:00:30",0.438,1.835
"2022-07-01 17:00:00",5725,63.35,"2022-07-01 16:00:30",12.96,10.87,"2022-07-01 17:00:00",0,"2022-07-01 16:53:30",948,24.39,24.74,"2022-07-01 16:07:00",23.99,"2022-07-01 17:00:00",77.16,79.14,"2022-07-01 16:57:00",75.16,"2022-07-01 16:01:00",24.73,24.91,"2022-07-01 16:02:00",24.53,"2022-07-01 17:00:00",24.36,24.44,"2022-07-01 16:17:30",24.26,"2022-07-01 16:46:00",23.73,23.84,"2022-07-01 16:11:00",23.66,"2022-07-01 16:03:30",24.43,24.47,"2022-07-01 16:04:00",24.34,"2022-07-01 16:52:30",23.94,24.05,"2022-07-01 16:48:30",23.82,"2022-07-01 16:01:00",24.33,24.37,"2022-07-01 16:23:00",24.27,"2022-07-01 16:04:30",6.285,6.356,"2022-07-01 16:37:30",6.255,"2022-07-01 16:14:30",11.75,11.79,"2022-07-01 16:07:00",11.72,"2022-07-01 16:24:30",7.181,7.203,"2022-07-01 16:55:00",7.162,"2022-07-01 16:08:00",7.35,7.362,"2022-07-01 16:01:00",7.335,"2022-07-01 16:03:30",21.51,21.55,"2022-07-01 16:21:30",21.49,"2022-07-01 16:03:00",45.5,45.52,"2022-07-01 16:29:30",45.49,"2022-07-01 16:03:30",1.352137,0,3.373,177.4,12.07,187,6.1,"2022-07-01 16:24:00",1.5,"2022-07-01 16:12:00",0,0,0,2,0,"2022-07-01 16:00:30",0,"2022-07-01 16:00:30",0.245,1.06
"2022-07-01 18:00:00",5726,64.78,"2022-07-01 17:01:00",12.9,0.21,"2022-07-01 18:00:00",0,"2022-07-01 17:00:30",948,23.56,24.07,"2022-07-01 17:12:00",23.13,"2022-07-01 18:00:00",82,85.9,"2022-07-01 18:00:00",78.36,"2022-07-01 17:01:00",24.43,24.62,"2022-07-01 17:01:00",24.24,"2022-07-01 17:55:30",24.36,24.49,"2022-07-01 17:19:00",24.26,"2022-07-01 17:09:30",23.79,24.02,"2022-07-01 17:57:00",23.64,"2022-07-01 17:08:30",24.46,24.58,"2022-07-01 17:54:30",24.35,"2022-07-01 17:04:30",24.01,24.11,"2022-07-01 17:55:30",23.89,"2022-07-01 17:07:00",24.34,24.39,"2022-07-01 17:21:00",24.26,"2022-07-01 17:24:30",6.256,6.33,"2022-07-01 17:16:30",6.209,"2022-07-01 17:52:30",11.72,11.8,"2022-07-01 17:26:00",11.64,"2022-07-01 17:56:00",7.194,7.228,"2022-07-01 17:53:30",7.176,"2022-07-01 17:51:00",7.365,7.392,"2022-07-01 17:36:00",7.349,"2022-07-01 17:00:30",21.51,21.57,"2022-07-01 17:30:00",21.48,"2022-07-01 17:15:00",45.5,45.53,"2022-07-01 17:27:00",45.48,"2022-07-01 17:15:00",0.07917094,0,2.844,201.8,16.57,240,5.3,"2022-07-01 17:14:30",1.2,"2022-07-01 17:41:00",0,0,0,2,0,"2022-07-01 17:00:30",0,"2022-07-01 17:00:30",0.002,0.288
"2022-07-01 19:00:00",5727,66,"2022-07-01 18:03:00",12.8,0.049,"2022-07-01 18:59:30",0,"2022-07-01 18:00:30",948,22.74,23.09,"2022-07-01 18:01:00",22.54,"2022-07-01 18:58:30",88.8,90.5,"2022-07-01 18:51:00",85.5,"2022-07-01 18:00:30",24.18,24.36,"2022-07-01 18:01:00",24.03,"2022-07-01 18:39:30",24.25,24.44,"2022-07-01 18:20:30",24.11,"2022-07-01 18:46:00",23.88,24.03,"2022-07-01 18:16:30",23.69,"2022-07-01 18:54:30",24.56,24.68,"2022-07-01 18:41:00",24.42,"2022-07-01 18:04:00",24.08,24.18,"2022-07-01 18:40:00",23.97,"2022-07-01 18:01:30",24.35,24.41,"2022-07-01 18:52:30",24.32,"2022-07-01 18:08:30",6.236,6.281,"2022-07-01 18:43:30",6.209,"2022-07-01 18:35:30",11.66,11.74,"2022-07-01 18:42:30",11.63,"2022-07-01 18:36:00",7.197,7.234,"2022-07-01 18:43:00",7.184,"2022-07-01 18:29:00",7.378,7.395,"2022-07-01 18:42:30",7.365,"2022-07-01 18:05:00",21.5,21.53,"2022-07-01 18:54:30",21.48,"2022-07-01 18:01:30",45.5,45.51,"2022-07-01 18:26:30",45.49,"2022-07-01 18:11:30",0.0007983459,0,2.154,228.4,11.85,225,3.8,"2022-07-01 18:05:00",0.7,"2022-07-01 18:59:30",0,0,0,8,0,"2022-07-01 18:00:30",0,"2022-07-01 18:00:30",-0.007,0.001
"2022-07-01 20:00:00",5728,65.87,"2022-07-01 19:21:30",12.84,0.043,"2022-07-01 19:57:00",0,"2022-07-01 19:00:30",949,22.35,22.59,"2022-07-01 19:01:00",22.22,"2022-07-01 19:49:00",91.9,93.4,"2022-07-01 19:49:30",89.8,"2022-07-01 19:00:30",23.96,24.15,"2022-07-01 19:00:30",23.85,"2022-07-01 19:24:30",24.16,24.28,"2022-07-01 19:06:00",24.04,"2022-07-01 19:55:30",23.88,24,"2022-07-01 19:10:30",23.71,"2022-07-01 20:00:00",24.61,24.68,"2022-07-01 19:17:00",24.51,"2022-07-01 19:45:30",24.07,24.18,"2022-07-01 19:11:00",24.03,"2022-07-01 19:14:30",24.35,24.37,"2022-07-01 19:14:00",24.32,"2022-07-01 20:00:00",6.206,6.268,"2022-07-01 19:33:30",6.178,"2022-07-01 19:56:00",11.65,11.71,"2022-07-01 19:57:00",11.62,"2022-07-01 19:50:30",7.194,7.217,"2022-07-01 19:56:00",7.184,"2022-07-01 19:04:30",7.39,7.411,"2022-07-01 19:41:30",7.378,"2022-07-01 19:04:00",21.5,21.54,"2022-07-01 19:57:30",21.48,"2022-07-01 19:23:30",45.5,45.52,"2022-07-01 20:00:00",45.49,"2022-07-01 19:03:00",0.0005942314,0,1.543,232.6,12.83,219,3.1,"2022-07-01 19:26:30",0.6,"2022-07-01 19:07:30",0,0,0,9,0,"2022-07-01 19:00:30",0,"2022-07-01 19:00:30",-0.013,0
"2022-07-01 21:00:00",5729,65.93,"2022-07-01 20:16:30",12.85,0.041,"2022-07-01 20:58:30",0,"2022-07-01 20:00:30",950,21.95,22.35,"2022-07-01 20:07:00",21.62,"2022-07-01 20:55:00",93.9,95.1,"2022-07-01 21:00:00",92.3,"2022-07-01 20:01:30",23.85,23.97,"2022-07-01 20:05:30",23.7,"2022-07-01 20:43:00",24.02,24.23,"2022-07-01 20:17:00",23.88,"2022-07-01 20:30:30",23.84,24.01,"2022-07-01 20:39:00",23.74,"2022-07-01 20:54:30",24.63,24.68,"2022-07-01 20:13:00",24.53,"2022-07-01 20:18:00",24.08,24.14,"2022-07-01 20:33:00",24.03,"2022-07-01 20:05:00",24.35,24.39,"2022-07-01 20:09:30",24.32,"2022-07-01 20:03:00",6.204,6.263,"2022-07-01 20:29:00",6.173,"2022-07-01 20:52:30",11.66,11.74,"2022-07-01 20:12:00",11.61,"2022-07-01 20:02:30",7.191,7.223,"2022-07-01 20:09:00",7.17,"2022-07-01 20:59:00",7.403,7.435,"2022-07-01 20:59:30",7.389,"2022-07-01 20:09:00",21.51,21.59,"2022-07-01 20:16:30",21.48,"2022-07-01 20:42:30",45.51,45.55,"2022-07-01 20:23:00",45.49,"2022-07-01 20:31:00",0.0005059341,0,2.153,209.2,15.81,201,4.3,"2022-07-01 20:27:00",0.8,"2022-07-01 20:03:00",0,0,0,2,0,"2022-07-01 20:00:30",0,"2022-07-01 20:00:30",-0.012,0
"2022-07-01 22:00:00",5730,66.51,"2022-07-01 21:01:00",12.84,0.042,"2022-07-01 21:06:30",0,"2022-07-01 21:00:30",950,21.45,21.64,"2022-07-01 21:01:00",21.36,"2022-07-01 21:52:30",96.4,97.6,"2022-07-01 21:50:00",94.6,"2022-07-01 21:03:00",23.69,23.76,"2022-07-01 21:00:30",23.55,"2022-07-01 21:51:30",23.93,24.05,"2022-07-01 21:06:00",23.86,"2022-07-01 21:59:30",23.78,23.91,"2022-07-01 21:02:30",23.67,"2022-07-01 21:14:00",24.62,24.68,"2022-07-01 21:01:30",24.5,"2022-07-01 21:19:30",24.08,24.18,"2022-07-01 21:20:00",24.03,"2022-07-01 21:07:00",24.35,24.42,"2022-07-01 21:51:30",24.35,"2022-07-01 21:00:30",6.197,6.273,"2022-07-01 21:51:00",6.166,"2022-07-01 21:22:00",11.64,11.76,"2022-07-01 21:48:00",11.59,"2022-07-01 21:54:30",7.189,7.214,"2022-07-01 21:25:30",7.176,"2022-07-01 21:31:30",7.419,7.444,"2022-07-01 21:37:30",7.403,"2022-07-01 21:05:30",21.52,21.59,"2022-07-01 21:50:00",21.49,"2022-07-01 21:21:00",45.54,45.55,"2022-07-01 21:04:00",45.51,"2022-07-01 21:02:00",0.0005048759,0,1.399,224.3,12.94,258,2.7,"2022-07-01 21:01:30",0.4,"2022-07-01 21:57:00",0,0,0,5,0,"2022-07-01 21:00:30",0,"2022-07-01 21:00:30",-0.017,0
"2022-07-01 23:00:00",5731,66.63,"2022-07-01 22:08:00",12.76,0.041,"2022-07-01 22:57:00",0,"2022-07-01 22:00:30",950,21.21,21.4,"2022-07-01 22:14:30",21.1,"2022-07-01 22:49:00",97.4,98.3,"2022-07-01 22:49:30",96.7,"2022-07-01 22:02:30",23.53,23.58,"2022-07-01 22:08:30",23.42,"2022-07-01 22:55:30",23.88,24.03,"2022-07-01 22:22:00",23.69,"2022-07-01 22:46:30",23.75,23.87,"2022-07-01 22:51:30",23.66,"2022-07-01 22:03:30",24.61,24.68,"2022-07-01 22:04:00",24.51,"2022-07-01 22:57:00",24.09,24.18,"2022-07-01 22:37:00",24.03,"2022-07-01 22:02:00",24.37,24.45,"2022-07-01 22:23:00",24.35,"2022-07-01 22:00:30",6.187,6.325,"2022-07-01 22:01:30",6.153,"2022-07-01 22:51:00",11.64,11.73,"2022-07-01 22:31:00",11.59,"2022-07-01 23:00:00",7.186,7.209,"2022-07-01 22:14:30",7.17,"2022-07-01 22:46:00",7.428,7.444,"2022-07-01 22:10:30",7.416,"2022-07-01 22:01:00",21.53,21.58,"2022-07-01 22:47:30",21.5,"2022-07-01 22:07:00",45.56,45.6,"2022-07-01 22:18:00",45.52,"2022-07-01 22:06:30",0.000471985,0,0.753,233.1,34.22,253,1.2,"2022-07-01 22:46:00",0,"2022-07-01 22:04:30",0,0,0,0,0,"2022-07-01 22:00:30",0,"2022-07-01 22:00:30",-0.021,0
"2022-07-02 00:00:00",5732,66.09,"2022-07-01 23:57:30",12.76,0.041,"2022-07-01 23:44:00",0,"2022-07-01 23:00:30",950,21.11,21.26,"2022-07-01 23:37:00",20.97,"2022-07-02 00:00:00",98,98.7,"2022-07-01 23:19:30",97.2,"2022-07-01 23:04:00",23.36,23.54,"2022-07-01 23:00:30",23.21,"2022-07-01 23:28:30",23.74,23.82,"2022-07-01 23:22:00",23.67,"2022-07-01 23:16:30",23.75,23.87,"2022-07-01 23:23:30",23.64,"2022-07-01 23:42:00",24.62,24.68,"2022-07-01 23:16:30",24.52,"2022-07-01 23:06:30",24.12,24.21,"2022-07-01 23:03:30",24.05,"2022-07-01 23:01:00",24.39,24.51,"2022-07-01 23:54:30",24.35,"2022-07-01 23:04:30",6.186,6.452,"2022-07-01 23:56:30",6.143,"2022-07-01 23:31:30",11.64,11.83,"2022-07-01 23:59:00",11.59,"2022-07-01 23:44:00",7.189,7.245,"2022-07-01 23:57:30",7.17,"2022-07-01 23:45:00",7.435,7.482,"2022-07-01 23:57:30",7.422,"2022-07-01 23:00:30",21.53,21.76,"2022-07-01 23:58:30",21.5,"2022-07-01 23:22:00",45.56,45.63,"2022-07-01 23:38:30",45.52,"2022-07-01 23:12:00",0.0003603568,0,0.493,237.4,35.19,177,1.3,"2022-07-01 23:27:30",0,"2022-07-01 23:00:30",0,0,0,3,0,"2022-07-01 23:00:30",0,"2022-07-01 23:00:30",-0.023,0
"2022-07-02 01:00:00",5733,66.16,"2022-07-02 00:00:30",12.81,0.04,"2022-07-02 00:19:30",0,"2022-07-02 00:00:30",949,20.87,21.03,"2022-07-02 00:04:30",20.64,"2022-07-02 00:48:00",98.1,98.9,"2022-07-02 00:34:30",97.2,"2022-07-02 00:02:30",23.2,23.35,"2022-07-02 00:00:30",23.07,"2022-07-02 00:38:00",23.64,23.77,"2022-07-02 00:03:30",23.46,"2022-07-02 00:49:00",23.73,23.9,"2022-07-02 00:02:30",23.61,"2022-07-02 00:48:00",24.6,24.68,"2022-07-02 00:02:30",24.48,"2022-07-02 00:31:30",24.12,24.23,"2022-07-02 00:24:00",24.05,"2022-07-02 00:48:30",24.41,24.53,"2022-07-02 00:50:30",24.35,"2022-07-02 00:01:00",6.263,6.392,"2022-07-02 00:02:30",6.183,"2022-07-02 00:52:00",11.7,11.81,"2022-07-02 00:39:30",11.59,"2022-07-02 00:17:30",7.189,7.261,"2022-07-02 00:08:00",7.167,"2022-07-02 00:18:30",7.441,7.493,"2022-07-02 00:04:00",7.427,"2022-07-02 00:15:30",21.53,21.67,"2022-07-02 00:02:00",21.5,"2022-07-02 00:23:00",45.56,45.6,"2022-07-02 00:33:00",45.52,"2022-07-02 00:48:30",0.0003228566,0,0.584,251.1,59.65,321,1.5,"2022-07-02 00:19:30",0,"2022-07-02 00:08:00",0,0,0,3,0,"2022-07-02 00:00:30",0,"2022-07-02 00:00:30",-0.023,0
"2022-07-02 02:00:00",5734,65.61,"2022-07-02 01:41:00",12.8,0.04,"2022-07-02 01:04:00",0,"2022-07-02 01:00:30",949,20.91,21.07,"2022-07-02 01:07:00",20.84,"2022-07-02 01:50:00",98.5,99.2,"2022-07-02 01:34:30",97.8,"2022-07-02 01:17:30",23.05,23.15,"2022-07-02 01:02:30",22.92,"2022-07-02 01:26:00",23.5,23.6,"2022-07-02 01:09:30",23.43,"2022-07-02 01:59:30",23.65,23.78,"2022-07-02 01:13:00",23.49,"2022-07-02 01:20:30",24.56,24.65,"2022-07-02 01:09:00",24.42,"2022-07-02 01:56:00",24.13,24.23,"2022-07-02 01:04:00",24.03,"2022-07-02 01:05:00",24.44,24.53,"2022-07-02 01:07:00",24.35,"2022-07-02 01:00:30",6.213,6.314,"2022-07-02 01:50:00",6.163,"2022-07-02 01:40:00",11.71,11.92,"2022-07-02 01:10:30",11.63,"2022-07-02 01:14:30",7.193,7.225,"2022-07-02 01:08:30",7.173,"2022-07-02 01:17:30",7.445,7.479,"2022-07-02 01:16:30",7.43,"2022-07-02 01:02:30",21.52,21.64,"2022-07-02 01:46:30",21.5,"2022-07-02 01:04:30",45.57,45.59,"2022-07-02 01:12:30",45.51,"2022-07-02 01:09:00",0.0002619951,0,0.737,241.3,38.14,225,1.6,"2022-07-02 01:54:30",0,"2022-07-02 01:01:30",0,0,0,8,0,"2022-07-02 01:00:30",0,"2022-07-02 01:00:30",-0.022,0
"2022-07-02 03:00:00",5735,65.63,"2022-07-02 02:01:00",12.71,0.04,"2022-07-02 02:10:00",0,"2022-07-02 02:00:30",948,20.67,20.91,"2022-07-02 02:12:00",20.54,"2022-07-02 02:29:30",98.7,99.3,"2022-07-02 02:49:30",98,"2022-07-02 02:18:00",22.94,23,"2022-07-02 02:05:30",22.9,"2022-07-02 02:19:30",23.46,23.6,"2022-07-02 02:12:30",23.28,"2022-07-02 02:55:30",23.56,23.69,"2022-07-02 02:08:30",23.44,"2022-07-02 02:26:00",24.48,24.61,"2022-07-02 02:14:30",24.34,"2022-07-02 02:46:30",24.12,24.23,"2022-07-02 02:20:30",24.03,"2022-07-02 02:50:00",24.45,24.56,"2022-07-02 02:40:00",24.35,"2022-07-02 02:04:30",6.179,6.234,"2022-07-02 02:20:00",6.145,"2022-07-02 02:49:00",11.72,11.83,"2022-07-02 03:00:00",11.64,"2022-07-02 02:04:00",7.184,7.234,"2022-07-02 02:02:00",7.162,"2022-07-02 02:32:30",7.45,7.471,"2022-07-02 02:20:00",7.441,"2022-07-02 02:01:30",21.54,21.6,"2022-07-02 02:12:30",21.49,"2022-07-02 02:46:30",45.59,45.63,"2022-07-02 02:46:30",45.55,"2022-07-02 02:55:00",0.0002865613,0,0.532,232.1,54.35,299,1.3,"2022-07-02 02:02:00",0,"2022-07-02 02:27:30",0,0,0,7,0,"2022-07-02 02:00:30",0,"2022-07-02 02:00:30",-0.023,0
"2022-07-02 04:00:00",5736,65.17,"2022-07-02 03:48:30",12.69,0.04,"2022-07-02 03:06:00",0,"2022-07-02 03:00:30",949,20.6,20.84,"2022-07-02 03:09:30",20.44,"2022-07-02 04:00:00",98.8,99.5,"2022-07-02 03:04:30",98.2,"2022-07-02 03:32:00",22.84,22.94,"2022-07-02 03:02:00",22.7,"2022-07-02 03:59:30",23.32,23.48,"2022-07-02 03:03:00",23.25,"2022-07-02 03:10:30",23.55,23.66,"2022-07-02 03:20:00",23.46,"2022-07-02 03:02:30",24.43,24.51,"2022-07-02 03:03:30",24.35,"2022-07-02 03:14:00",24.1,24.18,"2022-07-02 03:36:30",24.03,"2022-07-02 03:04:30",24.45,24.56,"2022-07-02 03:28:00",24.35,"2022-07-02 03:10:00",6.165,6.214,"2022-07-02 03:01:00",6.135,"2022-07-02 03:49:30",11.71,11.83,"2022-07-02 03:30:00",11.64,"2022-07-02 03:50:00",7.183,7.225,"2022-07-02 03:53:00",7.165,"2022-07-02 03:44:00",7.448,7.465,"2022-07-02 03:59:00",7.441,"2022-07-02 03:13:30",21.54,21.61,"2022-07-02 03:34:30",21.5,"2022-07-02 03:35:30",45.59,45.63,"2022-07-02 03:46:00",45.57,"2022-07-02 03:01:30",0.0002394322,0,0.74,264.6,43.66,199,1.4,"2022-07-02 03:28:00",0,"2022-07-02 03:51:00",0,0,0,0,0,"2022-07-02 03:00:30",0,"2022-07-02 03:00:30",-0.022,0
"2022-07-02 05:00:00",5737,64.96,"2022-07-02 04:58:30",12.67,0.04,"2022-07-02 04:58:00",0,"2022-07-02 04:00:30",949,20.58,20.78,"2022-07-02 04:54:30",20.44,"2022-07-02 04:03:00",99.1,99.8,"2022-07-02 04:49:30",98.3,"2022-07-02 04:01:00",22.73,22.84,"2022-07-02 04:02:00",22.66,"2022-07-02 04:21:00",23.29,23.42,"2022-07-02 04:56:30",23.2,"2022-07-02 04:54:30",23.5,23.63,"2022-07-02 04:21:30",23.34,"2022-07-02 04:47:30",24.41,24.47,"2022-07-02 04:13:00",24.32,"2022-07-02 04:03:30",24.08,24.18,"2022-07-02 04:07:30",24.03,"2022-07-02 04:04:30",24.44,24.53,"2022-07-02 04:13:30",24.35,"2022-07-02 04:56:30",6.182,6.26,"2022-07-02 04:26:30",6.14,"2022-07-02 04:13:00",11.68,11.79,"2022-07-02 04:01:30",11.62,"2022-07-02 04:35:00",7.186,7.234,"2022-07-02 04:17:30",7.17,"2022-07-02 04:03:30",7.45,7.482,"2022-07-02 04:16:00",7.438,"2022-07-02 04:46:00",21.52,21.6,"2022-07-02 04:31:00",21.49,"2022-07-02 04:32:00",45.6,45.63,"2022-07-02 04:17:30",45.58,"2022-07-02 04:06:30",0.0002692718,0,0.336,270.6,40.35,278,1,"2022-07-02 04:59:00",0,"2022-07-02 04:05:30",0,0,0,3,0,"2022-07-02 04:00:30",0,"2022-07-02 04:00:30",-0.024,0
"2022-07-02 06:00:00",5738,64.67,"2022-07-02 05:59:30",12.73,0.04,"2022-07-02 05:02:00",0,"2022-07-02 05:00:30",949,20.57,20.71,"2022-07-02 05:07:00",20.51,"2022-07-02 05:40:30",99.1,99.9,"2022-07-02 05:49:30",98.5,"2022-07-02 05:16:00",22.72,22.74,"2022-07-02 05:00:30",22.64,"2022-07-02 05:58:00",23.15,23.37,"2022-07-02 05:07:00",23.04,"2022-07-02 05:44:30",23.39,23.55,"2022-07-02 05:12:30",23.27,"2022-07-02 05:28:00",24.41,24.47,"2022-07-02 05:08:00",24.3,"2022-07-02 05:39:30",24.11,24.2,"2022-07-02 05:26:30",24.03,"2022-07-02 05:50:30",24.43,24.53,"2022-07-02 05:04:00",24.35,"2022-07-02 05:14:30",6.172,6.252,"2022-07-02 05:36:30",6.13,"2022-07-02 05:21:00",11.7,11.75,"2022-07-02 05:16:00",11.61,"2022-07-02 05:40:00",7.179,7.217,"2022-07-02 05:44:00",7.159,"2022-07-02 05:25:00",7.447,7.474,"2022-07-02 05:50:30",7.438,"2022-07-02 05:46:30",21.52,21.57,"2022-07-02 05:13:30",21.48,"2022-07-02 05:23:30",45.62,45.64,"2022-07-02 05:14:00",45.58,"2022-07-02 05:01:00",0.05443877,0,0.784,249.2,46.82,228,1.5,"2022-07-02 05:05:30",0,"2022-07-02 05:40:00",0,0,0,5,0,"2022-07-02 05:00:30",0,"2022-07-02 05:00:30",-0.017,0
"2022-07-02 07:00:00",5739,62.88,"2022-07-02 07:00:00",12.65,11.21,"2022-07-02 06:00:30",0,"2022-07-02 06:00:30",950,20.91,21.31,"2022-07-02 06:56:30",20.64,"2022-07-02 06:02:00",99.4,100,"2022-07-02 06:19:30",98.7,"2022-07-02 06:02:00",22.71,22.74,"2022-07-02 06:04:30",22.64,"2022-07-02 06:30:30",23.09,23.18,"2022-07-02 06:25:00",23.04,"2022-07-02 06:00:30",23.37,23.5,"2022-07-02 06:52:00",23.23,"2022-07-02 06:51:30",24.37,24.45,"2022-07-02 06:04:30",24.24,"2022-07-02 06:50:30",24.1,24.2,"2022-07-02 06:15:30",24.03,"2022-07-02 06:02:00",24.42,24.53,"2022-07-02 06:12:30",24.35,"2022-07-02 06:06:00",6.204,6.281,"2022-07-02 07:00:00",6.158,"2022-07-02 06:00:30",11.68,11.78,"2022-07-02 06:48:00",11.64,"2022-07-02 06:35:30",7.171,7.195,"2022-07-02 06:51:00",7.151,"2022-07-02 06:57:00",7.447,7.465,"2022-07-02 06:53:00",7.435,"2022-07-02 06:46:00",21.51,21.6,"2022-07-02 06:23:30",21.48,"2022-07-02 06:47:00",45.62,45.65,"2022-07-02 06:10:30",45.58,"2022-07-02 06:43:30",1.158652,0,0.913,231.1,21.3,229,1.8,"2022-07-02 06:52:30",0.3,"2022-07-02 06:03:00",0,0,0,5,0,"2022-07-02 06:00:30",0,"2022-07-02 06:00:30",0.172,0.211
"2022-07-02 08:00:00",5740,59.49,"2022-07-02 08:00:00",12.77,12.88,"2022-07-02 07:14:30",0.038,"2022-07-02 07:13:00",951,21.51,21.96,"2022-07-02 07:49:30",21.16,"2022-07-02 07:02:30",98.9,99.9,"2022-07-02 07:05:00",97.9,"2022-07-02 07:59:00",22.78,22.94,"2022-07-02 07:53:00",22.66,"2022-07-02 07:35:00",23.09,23.19,"2022-07-02 07:50:00",23.04,"2022-07-02 07:55:00",23.36,23.47,"2022-07-02 07:02:00",23.23,"2022-07-02 07:59:30",24.28,24.38,"2022-07-02 07:02:30",24.16,"2022-07-02 07:27:30",24.09,24.16,"2022-07-02 07:01:30",24.01,"2022-07-02 07:58:30",24.4,24.5,"2022-07-02 07:38:30",24.35,"2022-07-02 07:02:30",6.228,6.327,"2022-07-02 07:59:00",6.173,"2022-07-02 07:28:30",11.65,11.75,"2022-07-02 07:15:30",11.59,"2022-07-02 07:36:30",7.159,7.181,"2022-07-02 07:43:00",7.143,"2022-07-02 07:24:30",7.448,7.468,"2022-07-02 07:51:30",7.435,"2022-07-02 07:01:00",21.5,21.52,"2022-07-02 07:16:00",21.46,"2022-07-02 07:54:00",45.63,45.69,"2022-07-02 07:40:30",45.6,"2022-07-02 07:06:00",2.726275,0,1.299,234.6,17.19,231,2.3,"2022-07-02 07:55:30",0.4,"2022-07-02 07:06:30",0,0,0,0,0,"2022-07-02 07:00:30",0,"2022-07-02 07:00:30",0.462,0.958
"2022-07-02 09:00:00",5741,52.68,"2022-07-02 08:47:30",13.18,13.29,"2022-07-02 08:04:30",0.048,"2022-07-02 08:05:00",951,23.01,24.06,"2022-07-02 09:00:00",21.83,"2022-07-02 08:00:30",93.9,98.6,"2022-07-02 08:05:30",87.4,"2022-07-02 08:45:30",23.08,23.33,"2022-07-02 08:55:00",22.88,"2022-07-02 08:09:30",23.11,23.22,"2022-07-02 08:23:30",23.04,"2022-07-02 08:09:30",23.34,23.48,"2022-07-02 08:27:30",23.21,"2022-07-02 08:55:30",24.23,24.35,"2022-07-02 08:12:00",24.11,"2022-07-02 08:39:30",24.07,24.18,"2022-07-02 08:08:30",23.93,"2022-07-02 08:55:30",24.38,24.48,"2022-07-02 08:21:00",24.33,"2022-07-02 08:18:30",6.255,6.356,"2022-07-02 08:37:30",6.214,"2022-07-02 08:27:30",11.6,11.69,"2022-07-02 08:04:30",11.54,"2022-07-02 08:30:00",7.157,7.181,"2022-07-02 08:52:30",7.143,"2022-07-02 08:03:00",7.441,7.465,"2022-07-02 08:02:30",7.427,"2022-07-02 08:45:30",21.5,21.54,"2022-07-02 08:26:00",21.46,"2022-07-02 08:40:00",45.63,45.65,"2022-07-02 08:06:30",45.61,"2022-07-02 08:01:30",5.952972,0,1.695,197.7,18.97,177,3.1,"2022-07-02 08:56:30",0,"2022-07-02 08:37:30",0,0,0,4,0,"2022-07-02 08:00:30",0,"2022-07-02 08:00:30",1.074,1.733
"2022-07-02 10:00:00",5742,50.97,"2022-07-02 09:47:30",13.49,14.72,"2022-07-02 09:09:30",0.241,"2022-07-02 09:37:00",951,25.23,25.86,"2022-07-02 09:37:00",24.13,"2022-07-02 09:00:30",76.59,87.5,"2022-07-02 09:00:30",71.06,"2022-07-02 09:46:30",23.59,23.97,"2022-07-02 09:59:00",23.29,"2022-07-02 09:02:00",23.16,23.39,"2022-07-02 09:49:00",23.04,"2022-07-02 09:01:00",23.3,23.45,"2022-07-02 09:28:00",23.12,"2022-07-02 09:14:00",24.23,24.27,"2022-07-02 09:03:30",24.11,"2022-07-02 09:58:30",24.03,24.18,"2022-07-02 09:08:30",23.92,"2022-07-02 09:01:30",24.37,24.43,"2022-07-02 09:45:30",24.35,"2022-07-02 09:00:30",6.273,6.358,"2022-07-02 09:39:30",6.234,"2022-07-02 09:08:00",11.63,11.72,"2022-07-02 09:39:30",11.55,"2022-07-02 09:17:30",7.147,7.206,"2022-07-02 09:12:30",7.112,"2022-07-02 09:54:30",7.416,7.449,"2022-07-02 09:25:30",7.389,"2022-07-02 09:56:30",21.49,21.57,"2022-07-02 09:22:30",21.45,"2022-07-02 09:12:30",45.62,45.64,"2022-07-02 09:08:00",45.59,"2022-07-02 09:57:00",9.409594,0,3.026,146.1,20.47,138,5.5,"2022-07-02 09:43:00",1.2,"2022-07-02 09:51:00",0,0,0,1,0,"2022-07-02 09:00:30",0,"2022-07-02 09:00:30",1.725,2.414
"2022-07-02 11:00:00",5743,52.11,"2022-07-02 10:00:30",13.49,14.19,"2022-07-02 10:56:30",0.235,"2022-07-02 10:38:30",951,25.84,26.25,"2022-07-02 10:49:30",25.44,"2022-07-02 10:06:30",72.72,75.18,"2022-07-02 10:42:00",70.74,"2022-07-02 10:33:30",24.16,24.38,"2022-07-02 10:56:30",23.87,"2022-07-02 10:04:30",23.39,23.6,"2022-07-02 10:58:00",23.25,"2022-07-02 10:02:30",23.33,23.46,"2022-07-02 10:48:00",23.17,"2022-07-02 10:09:30",24.23,24.27,"2022-07-02 10:02:30",24.12,"2022-07-02 10:06:00",23.99,24.15,"2022-07-02 10:04:00",23.88,"2022-07-02 10:32:30",24.37,24.45,"2022-07-02 10:28:00",24.35,"2022-07-02 10:02:30",6.275,6.363,"2022-07-02 10:06:30",6.245,"2022-07-02 10:00:30",11.66,11.74,"2022-07-02 10:21:00",11.62,"2022-07-02 10:54:00",7.105,7.148,"2022-07-02 10:00:30",7.088,"2022-07-02 10:45:30",7.359,7.397,"2022-07-02 10:01:00",7.33,"2022-07-02 10:58:00",21.49,21.54,"2022-07-02 10:21:00",21.45,"2022-07-02 10:59:00",45.6,45.62,"2022-07-02 10:02:00",45.57,"2022-07-02 10:59:00",7.048241,0,3.23,147.7,23.98,191,6.1,"2022-07-02 10:59:00",1.4,"2022-07-02 10:24:00",0,0,0,1,0,"2022-07-02 10:00:30",0,"2022-07-02 10:00:30",1.307,2.906
"2022-07-02 12:00:00",5744,55.64,"2022-07-02 11:00:30",13.48,13.62,"2022-07-02 11:04:30",0.216,"2022-07-02 11:30:30",950,25.58,25.95,"2022-07-02 11:42:00",25.11,"2022-07-02 11:19:00",76.96,80.8,"2022-07-02 11:33:30",71.45,"2022-07-02 11:02:00",24.48,24.57,"2022-07-02 11:53:30",24.28,"2022-07-02 11:04:30",23.66,23.84,"2022-07-02 11:43:00",23.48,"2022-07-02 11:08:00",23.38,23.53,"2022-07-02 11:16:30",23.28,"2022-07-02 11:57:30",24.22,24.27,"2022-07-02 11:01:30",24.14,"2022-07-02 11:49:30",23.96,24.04,"2022-07-02 11:02:00",23.84,"2022-07-02 11:43:30",24.36,24.43,"2022-07-02 11:07:00",24.35,"2022-07-02 11:01:00",6.301,6.356,"2022-07-02 11:49:30",6.263,"2022-07-02 11:02:00",11.59,11.71,"2022-07-02 11:06:00",11.53,"2022-07-02 11:32:00",7.09,7.112,"2022-07-02 11:29:30",7.079,"2022-07-02 11:11:00",7.321,7.349,"2022-07-02 11:04:00",7.305,"2022-07-02 11:45:30",21.48,21.52,"2022-07-02 11:36:00",21.45,"2022-07-02 11:00:30",45.58,45.6,"2022-07-02 11:25:00",45.56,"2022-07-02 11:56:00",6.971298,0,3.871,179.2,19.18,199,6.5,"2022-07-02 11:41:30",0.6,"2022-07-02 11:25:00",0,0,0,2,0,"2022-07-02 11:00:30",0,"2022-07-02 11:00:30",1.257,3.162
"2022-07-02 13:00:00",5745,57.41,"2022-07-02 12:00:30",13.44,13.55,"2022-07-02 12:12:00",0.107,"2022-07-02 12:11:30",950,24.45,25.64,"2022-07-02 12:00:30",23.54,"2022-07-02 12:43:30",84,93,"2022-07-02 12:52:00",75.43,"2022-07-02 12:19:00",24.63,24.75,"2022-07-02 12:20:00",24.49,"2022-07-02 12:02:00",23.88,24.03,"2022-07-02 12:36:00",23.69,"2022-07-02 12:04:00",23.43,23.67,"2022-07-02 12:55:30",23.29,"2022-07-02 12:11:30",24.22,24.35,"2022-07-02 12:47:30",24.11,"2022-07-02 12:02:00",23.96,24.05,"2022-07-02 12:12:00",23.86,"2022-07-02 12:06:00",24.35,24.42,"2022-07-02 12:11:00",24.35,"2022-07-02 12:00:30",6.3,6.366,"2022-07-02 12:08:30",6.26,"2022-07-02 12:33:30",11.59,11.69,"2022-07-02 12:26:30",11.51,"2022-07-02 12:31:30",7.092,7.118,"2022-07-02 12:25:30",7.079,"2022-07-02 12:01:00",7.305,7.346,"2022-07-02 12:48:00",7.292,"2022-07-02 12:23:30",21.47,21.53,"2022-07-02 12:47:00",21.44,"2022-07-02 12:48:30",45.57,45.58,"2022-07-02 12:02:00",45.55,"2022-07-02 12:01:00",6.144507,0,3.752,175.6,15.72,190,9.3,"2022-07-02 12:24:30",0.8,"2022-07-02 12:47:30",0,0,0,2,0,"2022-07-02 12:00:30",0,"2022-07-02 12:00:30",1.073,3.174
"2022-07-02 14:00:00",5746,61.14,"2022-07-02 13:13:00",13.35,13.45,"2022-07-02 13:10:30",0.002,"2022-07-02 13:08:00",949,23.31,24.57,"2022-07-02 13:07:00",22.81,"2022-07-02 13:28:30",91.9,94.1,"2022-07-02 13:25:00",86.8,"2022-07-02 13:01:30",24.68,24.79,"2022-07-02 13:50:30",24.6,"2022-07-02 13:00:30",23.98,24.18,"2022-07-02 13:53:30",23.88,"2022-07-02 13:19:30",23.56,23.69,"2022-07-02 13:49:00",23.46,"2022-07-02 13:15:30",24.28,24.42,"2022-07-02 13:46:30",24.16,"2022-07-02 13:23:30",23.96,24.06,"2022-07-02 13:34:00",23.86,"2022-07-02 13:23:00",24.35,24.4,"2022-07-02 13:17:30",24.35,"2022-07-02 13:00:30",6.354,6.452,"2022-07-02 13:56:00",6.276,"2022-07-02 13:07:00",11.66,11.77,"2022-07-02 13:17:30",11.58,"2022-07-02 13:22:00",7.099,7.123,"2022-07-02 13:15:30",7.082,"2022-07-02 13:25:00",7.321,7.351,"2022-07-02 13:05:00",7.311,"2022-07-02 13:01:00",21.45,21.49,"2022-07-02 13:58:00",21.43,"2022-07-02 13:02:30",45.56,45.58,"2022-07-02 13:11:30",45.54,"2022-07-02 13:36:30",5.83345,0,3.733,162.9,16.2,154,6.9,"2022-07-02 13:12:00",1.2,"2022-07-02 13:25:00",0,0,0,1,0,"2022-07-02 13:00:30",0,"2022-07-02 13:00:30",0.979,2.936
"2022-07-02 15:00:00",5747,61.16,"2022-07-02 15:00:00",13.6,15.07,"2022-07-02 14:01:00",0.183,"2022-07-02 14:31:30",949,23.85,24.39,"2022-07-02 14:47:00",23.01,"2022-07-02 14:02:30",89.2,93.3,"2022-07-02 14:13:30",84.5,"2022-07-02 14:55:30",24.75,24.91,"2022-07-02 15:00:00",24.65,"2022-07-02 14:08:00",24.14,24.23,"2022-07-02 14:17:30",23.98,"2022-07-02 14:03:00",23.64,23.86,"2022-07-02 14:52:30",23.48,"2022-07-02 14:16:30",24.39,24.47,"2022-07-02 14:26:00",24.14,"2022-07-02 14:05:30",23.98,24.13,"2022-07-02 14:51:30",23.87,"2022-07-02 14:11:30",24.35,24.37,"2022-07-02 14:06:00",24.33,"2022-07-02 14:51:00",6.409,6.483,"2022-07-02 14:14:30",6.371,"2022-07-02 14:05:00",11.67,11.74,"2022-07-02 14:07:30",11.6,"2022-07-02 14:45:30",7.117,7.143,"2022-07-02 14:54:30",7.093,"2022-07-02 14:12:00",7.327,7.346,"2022-07-02 14:58:00",7.316,"2022-07-02 14:13:00",21.45,21.5,"2022-07-02 14:54:00",21.42,"2022-07-02 14:31:30",45.55,45.57,"2022-07-02 14:34:00",45.54,"2022-07-02 14:11:30",5.989055,0,3.408,168.2,20.2,148,6,"2022-07-02 14:29:30",1.5,"2022-07-02 14:36:00",0,0,0,1,0,"2022-07-02 14:00:30",0,"2022-07-02 14:00:30",1.034,2.473
"2022-07-02 16:00:00",5748,61.11,"2022-07-02 15:02:00",13.19,13.33,"2022-07-02 15:33:30",0.002,"2022-07-02 15:07:30",949,23.72,24.26,"2022-07-02 15:07:00",23.46,"2022-07-02 15:31:30",86.5,88.7,"2022-07-02 15:39:00",84.3,"2022-07-02 15:03:00",24.81,24.95,"2022-07-02 15:10:30",24.65,"2022-07-02 15:46:00",24.26,24.44,"2022-07-02 15:52:30",24.09,"2022-07-02 15:01:30",23.74,23.86,"2022-07-02 15:58:30",23.64,"2022-07-02 15:06:30",24.42,24.5,"2022-07-02 15:50:00",24.3,"2022-07-02 15:36:30",24.03,24.16,"2022-07-02 15:40:30",23.92,"2022-07-02 15:14:30",24.35,24.4,"2022-07-02 15:13:30",24.32,"2022-07-02 15:26:30",6.443,6.52,"2022-07-02 15:29:00",6.405,"2022-07-02 15:05:00",11.66,11.79,"2022-07-02 15:13:30",11.6,"2022-07-02 15:34:30",7.123,7.148,"2022-07-02 15:01:00",7.112,"2022-07-02 15:24:30",7.331,7.349,"2022-07-02 15:35:30",7.319,"2022-07-02 15:03:00",21.44,21.48,"2022-07-02 15:07:30",21.42,"2022-07-02 15:15:30",45.55,45.58,"2022-07-02 15:36:30",45.52,"2022-07-02 15:59:30",2.955955,0,3.416,170.7,17.28,180,6.1,"2022-07-02 15:58:00",1.1,"2022-07-02 15:06:00",0,0,0,1,0,"2022-07-02 15:00:30",0,"2022-07-02 15:00:30",0.505,1.829
"2022-07-02 17:00:00",5749,62.67,"2022-07-02 16:03:00",12.87,9.47,"2022-07-02 17:00:00",0,"2022-07-02 16:30:00",949,22.78,23.6,"2022-07-02 16:00:30",22.02,"2022-07-02 17:00:00",89.2,93.3,"2022-07-02 16:59:30",84.3,"2022-07-02 16:01:30",24.63,24.79,"2022-07-02 16:26:00",24.44,"2022-07-02 16:55:30",24.35,24.47,"2022-07-02 16:57:30",24.22,"2022-07-02 16:15:00",23.75,23.91,"2022-07-02 16:55:00",23.64,"2022-07-02 16:19:00",24.45,24.56,"2022-07-02 16:58:30",24.32,"2022-07-02 16:01:30",24.08,24.2,"2022-07-02 16:29:00",24,"2022-07-02 16:30:00",24.35,24.37,"2022-07-02 16:04:00",24.32,"2022-07-02 16:27:00",6.455,6.528,"2022-07-02 16:44:00",6.415,"2022-07-02 16:10:00",11.67,11.73,"2022-07-02 16:55:30",11.62,"2022-07-02 16:08:00",7.127,7.151,"2022-07-02 16:04:00",7.112,"2022-07-02 16:20:30",7.337,7.359,"2022-07-02 16:18:00",7.327,"2022-07-02 16:11:30",21.43,21.48,"2022-07-02 16:12:30",21.41,"2022-07-02 16:19:30",45.53,45.55,"2022-07-02 16:06:00",45.52,"2022-07-02 16:20:00",1.169143,0,3.16,173,16.79,165,6.5,"2022-07-02 16:01:00",1.2,"2022-07-02 16:46:30",0,0,0,1,0,"2022-07-02 16:00:30",0,"2022-07-02 16:00:30",0.183,1.059
"2022-07-02 18:00:00",5750,65.86,"2022-07-02 17:00:30",12.84,0.178,"2022-07-02 18:00:00",0,"2022-07-02 17:00:30",950,21.77,22.07,"2022-07-02 17:01:00",21.49,"2022-07-02 17:57:30",94.1,94.9,"2022-07-02 17:49:30",92.8,"2022-07-02 17:02:00",24.35,24.59,"2022-07-02 17:00:30",24.16,"2022-07-02 17:58:30",24.34,24.44,"2022-07-02 17:48:00",24.22,"2022-07-02 17:53:30",23.86,24.01,"2022-07-02 17:56:00",23.73,"2022-07-02 17:06:30",24.56,24.66,"2022-07-02 17:58:30",24.37,"2022-07-02 17:11:30",24.12,24.2,"2022-07-02 17:01:30",24.02,"2022-07-02 17:00:30",24.35,24.4,"2022-07-02 17:29:30",24.35,"2022-07-02 17:00:30",6.459,6.52,"2022-07-02 17:19:00",6.415,"2022-07-02 17:50:00",11.68,11.79,"2022-07-02 17:14:30",11.54,"2022-07-02 17:58:30",7.133,7.17,"2022-07-02 17:16:30",7.118,"2022-07-02 17:04:30",7.349,7.376,"2022-07-02 17:46:30",7.332,"2022-07-02 17:02:00",21.44,21.48,"2022-07-02 17:34:00",21.42,"2022-07-02 17:10:00",45.54,45.55,"2022-07-02 17:00:30",45.53,"2022-07-02 17:28:00",0.07121904,0,2.209,175.6,13.9,142,3.9,"2022-07-02 17:50:30",1,"2022-07-02 17:12:00",0,0,0,1,0,"2022-07-02 17:00:30",0,"2022-07-02 17:00:30",-0.022,0.29
"2022-07-02 19:00:00",5751,66.82,"2022-07-02 18:00:30",12.88,0.047,"2022-07-02 18:59:30",0,"2022-07-02 18:00:30",950,21.27,21.57,"2022-07-02 18:04:30",21.1,"2022-07-02 18:51:30",94.1,95.1,"2022-07-02 18:19:30",92.9,"2022-07-02 18:48:00",24.04,24.29,"2022-07-02 18:02:30",23.87,"2022-07-02 18:46:00",24.21,24.37,"2022-07-02 18:01:00",24.09,"2022-07-02 18:31:30",23.92,24.07,"2022-07-02 18:18:00",23.81,"2022-07-02 18:08:30",24.61,24.68,"2022-07-02 18:01:00",24.46,"2022-07-02 18:04:00",24.12,24.2,"2022-07-02 18:27:00",24.05,"2022-07-02 18:02:30",24.36,24.43,"2022-07-02 18:47:00",24.35,"2022-07-02 18:00:30",6.464,6.531,"2022-07-02 18:23:00",6.41,"2022-07-02 18:09:30",11.62,11.72,"2022-07-02 18:29:00",11.55,"2022-07-02 18:03:00",7.135,7.162,"2022-07-02 18:29:30",7.121,"2022-07-02 18:27:00",7.365,7.384,"2022-07-02 18:25:30",7.349,"2022-07-02 18:12:00",21.44,21.49,"2022-07-02 18:24:30",21.42,"2022-07-02 18:01:00",45.55,45.57,"2022-07-02 18:28:00",45.54,"2022-07-02 18:00:30",0.0005472092,0,2.012,168.7,15.63,170,3.5,"2022-07-02 18:06:30",1,"2022-07-02 18:20:00",0,0,0,1,0,"2022-07-02 18:00:30",0,"2022-07-02 18:00:30",-0.013,0.001
"2022-07-02 20:00:00",5752,66.77,"2022-07-02 19:08:30",12.77,0.043,"2022-07-02 19:56:30",0,"2022-07-02 19:00:30",951,20.93,21.26,"2022-07-02 19:04:30",20.7,"2022-07-02 19:59:00",95,96.7,"2022-07-02 19:49:30",92.7,"2022-07-02 19:00:30",23.78,23.97,"2022-07-02 19:02:00",23.61,"2022-07-02 19:58:30",24.11,24.24,"2022-07-02 19:07:30",23.93,"2022-07-02 20:00:00",23.92,24.07,"2022-07-02 19:17:30",23.82,"2022-07-02 20:00:00",24.62,24.68,"2022-07-02 19:02:30",24.48,"2022-07-02 19:51:00",24.13,24.2,"2022-07-02 19:59:30",24.05,"2022-07-02 19:38:00",24.37,24.45,"2022-07-02 19:44:00",24.35,"2022-07-02 19:00:30",6.431,6.523,"2022-07-02 19:05:00",6.397,"2022-07-02 19:14:00",11.59,11.68,"2022-07-02 19:37:00",11.53,"2022-07-02 19:18:00",7.136,7.151,"2022-07-02 19:33:30",7.123,"2022-07-02 19:06:00",7.373,7.403,"2022-07-02 19:55:30",7.359,"2022-07-02 19:05:30",21.44,21.5,"2022-07-02 19:53:00",21.42,"2022-07-02 19:03:00",45.55,45.58,"2022-07-02 19:09:30",45.52,"2022-07-02 19:48:00",0.0004737092,0,1.432,181.7,28.42,205,2.7,"2022-07-02 19:12:30",0,"2022-07-02 19:56:30",0,0,0,5,0,"2022-07-02 19:00:30",0,"2022-07-02 19:00:30",-0.017,0
"2022-07-02 21:00:00",5753,66.36,"2022-07-02 20:49:30",12.73,0.042,"2022-07-02 20:39:30",0,"2022-07-02 20:00:30",951,20.77,20.91,"2022-07-02 20:07:00",20.64,"2022-07-02 20:59:00",96.9,98,"2022-07-02 20:49:30",95.7,"2022-07-02 20:01:30",23.54,23.72,"2022-07-02 20:00:30",23.44,"2022-07-02 20:46:00",23.95,24.05,"2022-07-02 20:29:30",23.88,"2022-07-02 20:00:30",23.88,24.04,"2022-07-02 20:50:00",23.72,"2022-07-02 20:40:00",24.61,24.68,"2022-07-02 20:09:00",24.48,"2022-07-02 20:32:00",24.13,24.27,"2022-07-02 20:32:30",24.03,"2022-07-02 20:54:00",24.39,24.5,"2022-07-02 20:47:00",24.35,"2022-07-02 20:02:00",6.463,6.808,"2022-07-02 20:02:30",6.402,"2022-07-02 20:41:00",11.62,11.86,"2022-07-02 20:02:30",11.56,"2022-07-02 20:40:00",7.139,7.176,"2022-07-02 20:05:00",7.123,"2022-07-02 20:35:30",7.388,7.411,"2022-07-02 20:12:00",7.37,"2022-07-02 20:01:00",21.46,21.53,"2022-07-02 21:00:00",21.43,"2022-07-02 20:06:00",45.53,45.57,"2022-07-02 20:23:30",45.49,"2022-07-02 20:45:00",0.000468682,0,1.184,197.7,33.13,151,2.4,"2022-07-02 20:37:00",0,"2022-07-02 20:22:30",0,0,0,4,0,"2022-07-02 20:00:30",0,"2022-07-02 20:00:30",-0.019,0
"2022-07-02 22:00:00",5754,66.32,"2022-07-02 21:15:30",12.82,0.041,"2022-07-02 21:47:30",0,"2022-07-02 21:00:30",952,20.44,20.72,"2022-07-02 21:07:00",20.11,"2022-07-02 21:58:30",96,98,"2022-07-02 21:05:00",94.5,"2022-07-02 21:59:30",23.43,23.56,"2022-07-02 21:02:00",23.29,"2022-07-02 21:42:00",23.89,24.03,"2022-07-02 21:10:30",23.69,"2022-07-02 21:52:00",23.79,23.93,"2022-07-02 21:26:00",23.67,"2022-07-02 21:14:30",24.6,24.68,"2022-07-02 21:28:00",24.51,"2022-07-02 21:30:30",24.16,24.28,"2022-07-02 21:36:30",24.03,"2022-07-02 21:14:30",24.42,24.55,"2022-07-02 21:44:00",24.35,"2022-07-02 21:10:30",6.442,6.51,"2022-07-02 21:29:30",6.395,"2022-07-02 21:54:30",11.6,11.74,"2022-07-02 21:07:30",11.52,"2022-07-02 21:17:30",7.138,7.17,"2022-07-02 21:42:30",7.123,"2022-07-02 21:14:30",7.397,7.422,"2022-07-02 21:04:00",7.387,"2022-07-02 21:00:30",21.45,21.5,"2022-07-02 21:02:00",21.42,"2022-07-02 21:28:30",45.54,45.57,"2022-07-02 21:06:00",45.51,"2022-07-02 21:27:30",0.0003939328,0,2.023,131.8,15.45,133,3.3,"2022-07-02 21:57:00",0.5,"2022-07-02 21:03:30",0,0,0,1,0,"2022-07-02 21:00:30",0,"2022-07-02 21:00:30",-0.015,0
"2022-07-02 23:00:00",5755,67.17,"2022-07-02 22:10:30",12.83,0.04,"2022-07-02 22:44:00",0,"2022-07-02 22:00:30",952,19.6,20.13,"2022-07-02 22:01:00",19.19,"2022-07-02 22:57:30",94.5,95.5,"2022-07-02 22:51:00",93.6,"2022-07-02 22:18:00",23.17,23.35,"2022-07-02 22:01:00",22.9,"2022-07-02 23:00:00",23.72,23.87,"2022-07-02 22:00:30",23.64,"2022-07-02 22:58:30",23.77,23.87,"2022-07-02 22:19:30",23.67,"2022-07-02 22:10:00",24.61,24.68,"2022-07-02 22:03:30",24.48,"2022-07-02 22:27:00",24.19,24.29,"2022-07-02 22:13:30",24.05,"2022-07-02 22:07:00",24.46,24.56,"2022-07-02 22:31:30",24.37,"2022-07-02 22:06:00",6.438,6.512,"2022-07-02 22:06:30",6.397,"2022-07-02 22:46:30",11.55,11.64,"2022-07-02 22:03:30",11.48,"2022-07-02 22:29:30",7.127,7.151,"2022-07-02 22:24:30",7.112,"2022-07-02 22:51:00",7.394,7.414,"2022-07-02 22:24:00",7.384,"2022-07-02 22:46:00",21.45,21.48,"2022-07-02 22:23:30",21.42,"2022-07-02 22:11:00",45.53,45.56,"2022-07-02 22:10:30",45.51,"2022-07-02 22:17:00",0.0004481833,0,1.407,154,26.52,352,3.8,"2022-07-02 22:05:00",0,"2022-07-02 22:42:00",0,0,0,8,0,"2022-07-02 22:00:30",0,"2022-07-02 22:00:30",-0.017,0
"2022-07-03 00:00:00",5756,68.33,"2022-07-02 23:57:30",12.73,0.04,"2022-07-02 23:10:30",0,"2022-07-02 23:00:30",951,19,19.32,"2022-07-02 23:07:00",18.6,"2022-07-03 00:00:00",94.7,96.2,"2022-07-02 23:04:30",93.3,"2022-07-02 23:48:30",22.82,23,"2022-07-02 23:05:00",22.64,"2022-07-02 23:48:30",23.55,23.79,"2022-07-02 23:04:30",23.46,"2022-07-02 23:41:00",23.76,23.88,"2022-07-02 23:26:30",23.63,"2022-07-03 00:00:00",24.62,24.68,"2022-07-02 23:06:30",24.51,"2022-07-02 23:19:30",24.2,24.31,"2022-07-02 23:39:30",24.07,"2022-07-02 23:03:00",24.49,24.56,"2022-07-02 23:03:30",24.37,"2022-07-02 23:33:00",6.408,6.47,"2022-07-02 23:08:00",6.376,"2022-07-02 23:58:00",11.57,11.65,"2022-07-02 23:33:30",11.48,"2022-07-02 23:58:00",7.12,7.137,"2022-07-02 23:45:00",7.11,"2022-07-02 23:07:00",7.396,7.419,"2022-07-02 23:26:00",7.384,"2022-07-02 23:25:30",21.45,21.5,"2022-07-02 23:28:00",21.42,"2022-07-02 23:40:30",45.53,45.56,"2022-07-02 23:20:30",45.5,"2022-07-02 23:23:00",0.0004612844,0,1.843,143.4,19.29,169,3.8,"2022-07-02 23:38:30",0,"2022-07-02 23:00:30",0,0,0,5,0,"2022-07-02 23:00:30",0,"2022-07-02 23:00:30",-0.015,0
"2022-07-03 01:00:00",5757,68.36,"2022-07-03 00:00:30",12.72,0.04,"2022-07-03 00:46:30",0,"2022-07-03 00:00:30",950,17.98,18.61,"2022-07-03 00:00:30",17.42,"2022-07-03 00:53:00",95.4,96.5,"2022-07-03 01:00:00",93.8,"2022-07-03 00:00:30",22.47,22.74,"2022-07-03 00:01:30",22.31,"2022-07-03 00:46:00",23.39,23.58,"2022-07-03 00:03:30",23.25,"2022-07-03 00:31:30",23.65,23.84,"2022-07-03 00:10:30",23.48,"2022-07-03 00:34:30",24.58,24.68,"2022-07-03 00:09:00",24.45,"2022-07-03 01:00:00",24.19,24.3,"2022-07-03 00:14:30",24.07,"2022-07-03 00:59:30",24.51,24.58,"2022-07-03 00:45:30",24.4,"2022-07-03 00:01:00",6.387,6.449,"2022-07-03 00:42:30",6.358,"2022-07-03 00:33:00",11.53,11.59,"2022-07-03 00:20:00",11.47,"2022-07-03 00:59:00",7.115,7.137,"2022-07-03 00:51:30",7.101,"2022-07-03 00:46:00",7.399,7.419,"2022-07-03 00:14:30",7.387,"2022-07-03 00:04:30",21.45,21.49,"2022-07-03 00:54:00",21.41,"2022-07-03 00:08:30",45.53,45.58,"2022-07-03 00:53:30",45.51,"2022-07-03 00:11:30",0.0005199433,0,1.575,150,16.69,165,2.4,"2022-07-03 00:12:00",0.8,"2022-07-03 00:26:30",0,0,0,3,0,"2022-07-03 00:00:30",0,"2022-07-03 00:00:30",-0.017,0
"2022-07-03 02:00:00",5758,68.86,"2022-07-03 01:56:30",12.7,0.04,"2022-07-03 01:00:30",0,"2022-07-03 01:00:30",950,17.54,17.79,"2022-07-03 01:31:00",17.22,"2022-07-03 01:58:30",96.9,97.9,"2022-07-03 01:19:30",95.9,"2022-07-03 01:00:30",22.11,22.33,"2022-07-03 01:00:30",21.9,"2022-07-03 01:50:00",23.18,23.39,"2022-07-03 01:04:00",23.04,"2022-07-03 01:37:30",23.56,23.71,"2022-07-03 01:04:30",23.48,"2022-07-03 01:14:00",24.48,24.66,"2022-07-03 01:02:00",24.34,"2022-07-03 01:36:30",24.16,24.3,"2022-07-03 01:11:30",24.07,"2022-07-03 01:28:30",24.53,24.58,"2022-07-03 01:31:00",24.45,"2022-07-03 01:14:00",6.388,6.447,"2022-07-03 01:40:00",6.356,"2022-07-03 01:44:30",11.49,11.57,"2022-07-03 01:21:00",11.44,"2022-07-03 01:03:00",7.109,7.134,"2022-07-03 01:20:30",7.09,"2022-07-03 01:50:30",7.404,7.43,"2022-07-03 01:29:30",7.389,"2022-07-03 01:15:30",21.45,21.51,"2022-07-03 01:39:00",21.42,"2022-07-03 01:05:30",45.53,45.56,"2022-07-03 01:35:00",45.51,"2022-07-03 01:03:30",0.0005115201,0,0.981,215,50.76,251,1.9,"2022-07-03 01:13:00",0,"2022-07-03 01:30:00",0,0,0,3,0,"2022-07-03 01:00:30",0,"2022-07-03 01:00:30",-0.021,0
"2022-07-03 03:00:00",5759,67.83,"2022-07-03 03:00:00",12.76,0.04,"2022-07-03 02:30:30",0,"2022-07-03 02:00:30",950,17.53,17.72,"2022-07-03 02:59:30",17.35,"2022-07-03 02:01:30",97.3,98.1,"2022-07-03 02:19:30",96.4,"2022-07-03 02:00:30",21.87,21.95,"2022-07-03 02:01:30",21.72,"2022-07-03 02:53:30",22.98,23.16,"2022-07-03 02:01:30",22.83,"2022-07-03 02:57:00",23.42,23.61,"2022-07-03 02:17:00",23.29,"2022-07-03 02:51:30",24.44,24.53,"2022-07-03 02:09:00",24.35,"2022-07-03 02:29:00",24.15,24.25,"2022-07-03 02:29:00",24.07,"2022-07-03 02:19:00",24.54,24.58,"2022-07-03 02:10:30",24.43,"2022-07-03 02:03:30",6.374,6.447,"2022-07-03 02:48:30",6.343,"2022-07-03 02:33:30",11.45,11.54,"2022-07-03 02:00:30",11.39,"2022-07-03 02:23:30",7.104,7.145,"2022-07-03 02:12:00",7.085,"2022-07-03 02:44:30",7.405,7.435,"2022-07-03 02:21:30",7.392,"2022-07-03 02:48:30",21.46,21.53,"2022-07-03 02:55:00",21.44,"2022-07-03 02:00:30",45.54,45.57,"2022-07-03 02:38:30",45.52,"2022-07-03 02:01:30",0.0002944678,0,0.878,220.6,42.5,240,1.9,"2022-07-03 02:46:30",0,"2022-07-03 02:06:00",0,0,0,3,0,"2022-07-03 02:00:30",0,"2022-07-03 02:00:30",-0.022,0
"2022-07-03 04:00:00",5760,67.11,"2022-07-03 03:27:00",12.66,0.04,"2022-07-03 03:38:00",0,"2022-07-03 03:00:30",950,18.07,18.37,"2022-07-03 03:40:30",17.68,"2022-07-03 03:01:30",96.5,98.3,"2022-07-03 03:04:30",95,"2022-07-03 03:46:30",21.72,21.77,"2022-07-03 03:04:00",21.69,"2022-07-03 03:53:00",22.78,22.96,"2022-07-03 03:01:30",22.62,"2022-07-03 03:43:00",23.38,23.5,"2022-07-03 03:34:30",23.25,"2022-07-03 03:49:00",24.42,24.47,"2022-07-03 03:00:30",24.3,"2022-07-03 03:47:30",24.13,24.2,"2022-07-03 03:10:30",24.03,"2022-07-03 03:35:30",24.53,24.58,"2022-07-03 03:14:30",24.45,"2022-07-03 03:01:00",6.372,6.421,"2022-07-03 03:22:30",6.34,"2022-07-03 03:55:30",11.45,11.53,"2022-07-03 03:09:00",11.39,"2022-07-03 03:35:00",7.088,7.132,"2022-07-03 03:01:30",7.069,"2022-07-03 03:45:30",7.399,7.419,"2022-07-03 03:44:30",7.387,"2022-07-03 03:09:30",21.46,21.51,"2022-07-03 03:48:30",21.42,"2022-07-03 03:33:30",45.53,45.58,"2022-07-03 03:16:30",45.51,"2022-07-03 03:46:30",0.0001598571,0,0.826,216.2,47.41,200,1.6,"2022-07-03 03:03:30",0,"2022-07-03 03:37:30",0,0,0,3,0,"2022-07-03 03:00:30",0,"2022-07-03 03:00:30",-0.022,0
"2022-07-03 05:00:00",5761,67.62,"2022-07-03 04:01:30",12.7,0.039,"2022-07-03 04:23:30",0,"2022-07-03 04:00:30",950,17.56,18.11,"2022-07-03 04:04:30",16.9,"2022-07-03 05:00:00",96.8,98.5,"2022-07-03 04:49:30",95.4,"2022-07-03 04:00:30",21.54,21.72,"2022-07-03 04:00:30",21.31,"2022-07-03 05:00:00",22.67,22.79,"2022-07-03 04:26:30",22.53,"2022-07-03 04:51:30",23.23,23.4,"2022-07-03 04:06:30",23.07,"2022-07-03 04:35:00",24.28,24.43,"2022-07-03 04:03:00",24.13,"2022-07-03 04:48:00",24.11,24.2,"2022-07-03 04:47:30",24.05,"2022-07-03 04:07:30",24.5,24.58,"2022-07-03 04:05:30",24.4,"2022-07-03 04:45:00",6.365,6.397,"2022-07-03 04:49:00",6.337,"2022-07-03 04:46:00",11.47,11.54,"2022-07-03 04:57:30",11.4,"2022-07-03 04:10:30",7.081,7.118,"2022-07-03 04:32:00",7.069,"2022-07-03 04:05:00",7.403,7.419,"2022-07-03 04:24:30",7.392,"2022-07-03 04:56:30",21.44,21.5,"2022-07-03 04:17:00",21.41,"2022-07-03 04:36:00",45.53,45.56,"2022-07-03 04:10:30",45.51,"2022-07-03 04:16:00",0.0002342964,0,0.855,248.1,66.7,296,1.8,"2022-07-03 04:44:30",0,"2022-07-03 04:17:00",0,0,0,0,0,"2022-07-03 04:00:30",0,"2022-07-03 04:00:30",-0.022,0
"2022-07-03 06:00:00",5762,68.13,"2022-07-03 05:00:30",12.62,0.04,"2022-07-03 05:01:00",0,"2022-07-03 05:00:30",950,16.96,17.21,"2022-07-03 05:22:00",16.76,"2022-07-03 05:44:30",97.9,99.1,"2022-07-03 05:49:30",96.3,"2022-07-03 05:00:30",21.23,21.38,"2022-07-03 05:02:00",21.1,"2022-07-03 05:40:30",22.51,22.66,"2022-07-03 05:32:30",22.36,"2022-07-03 05:55:00",23.15,23.29,"2022-07-03 05:37:30",22.97,"2022-07-03 05:44:00",24.24,24.3,"2022-07-03 05:11:00",24.16,"2022-07-03 05:15:00",24.1,24.18,"2022-07-03 05:08:30",24.01,"2022-07-03 05:54:30",24.47,24.56,"2022-07-03 05:02:30",24.35,"2022-07-03 05:56:00",6.349,6.402,"2022-07-03 05:18:30",6.312,"2022-07-03 05:58:30",11.48,11.57,"2022-07-03 05:41:00",11.37,"2022-07-03 05:57:00",7.072,7.099,"2022-07-03 05:17:30",7.055,"2022-07-03 05:40:00",7.398,7.422,"2022-07-03 05:20:30",7.387,"2022-07-03 05:56:30",21.42,21.48,"2022-07-03 05:14:30",21.4,"2022-07-03 05:16:30",45.54,45.58,"2022-07-03 05:36:30",45.5,"2022-07-03 05:14:00",0.05820026,0,0.649,328.4,47.53,359,1.2,"2022-07-03 05:08:30",0,"2022-07-03 05:50:30",0,0,0,0,0,"2022-07-03 05:00:30",0,"2022-07-03 05:00:30",-0.018,0
"2022-07-03 07:00:00",5763,65.46,"2022-07-03 07:00:00",12.61,10.13,"2022-07-03 06:00:30",0,"2022-07-03 06:00:30",951,17.35,17.73,"2022-07-03 06:55:30",17.03,"2022-07-03 06:00:30",98.6,99.4,"2022-07-03 06:19:30",97.8,"2022-07-03 06:15:30",21,21.12,"2022-07-03 06:01:30",20.9,"2022-07-03 06:40:30",22.33,22.51,"2022-07-03 06:00:30",22.22,"2022-07-03 06:42:00",22.99,23.14,"2022-07-03 06:47:30",22.89,"2022-07-03 06:38:30",24.22,24.27,"2022-07-03 06:01:00",24.08,"2022-07-03 07:00:00",24.03,24.15,"2022-07-03 06:12:30",23.88,"2022-07-03 07:00:00",24.43,24.55,"2022-07-03 06:02:00",24.35,"2022-07-03 06:19:00",6.325,6.356,"2022-07-03 06:32:30",6.304,"2022-07-03 06:18:00",11.41,11.49,"2022-07-03 06:14:30",11.37,"2022-07-03 06:01:00",7.064,7.107,"2022-07-03 06:23:30",7.044,"2022-07-03 06:56:30",7.387,7.403,"2022-07-03 06:07:30",7.378,"2022-07-03 06:29:00",21.42,21.47,"2022-07-03 06:18:30",21.4,"2022-07-03 06:55:30",45.55,45.59,"2022-07-03 06:15:00",45.52,"2022-07-03 06:14:00",0.678733,0,0.616,248.4,57.53,280,1.3,"2022-07-03 06:53:30",0,"2022-07-03 06:02:00",0,0,0,6,0,"2022-07-03 06:00:30",0,"2022-07-03 06:00:30",0.072,0.212
"2022-07-03 08:00:00",5764,47.32,"2022-07-03 08:00:00",12.68,12.77,"2022-07-03 07:04:00",0.002,"2022-07-03 07:03:00",951,18.87,20.65,"2022-07-03 08:00:00",17.68,"2022-07-03 07:03:00",97,99.7,"2022-07-03 07:19:30",91.8,"2022-07-03 07:59:00",21.04,21.13,"2022-07-03 07:58:30",20.9,"2022-07-03 07:02:30",22.19,22.37,"2022-07-03 07:10:00",22.03,"2022-07-03 08:00:00",22.9,23.07,"2022-07-03 07:17:00",22.74,"2022-07-03 07:55:00",24.08,24.2,"2022-07-03 07:00:30",23.97,"2022-07-03 07:44:00",23.93,24.1,"2022-07-03 07:09:00",23.82,"2022-07-03 07:44:00",24.39,24.48,"2022-07-03 07:42:30",24.35,"2022-07-03 07:04:30",6.335,6.421,"2022-07-03 07:59:30",6.301,"2022-07-03 07:16:30",11.4,11.51,"2022-07-03 07:52:00",11.33,"2022-07-03 07:16:00",7.058,7.085,"2022-07-03 07:32:00",7.044,"2022-07-03 07:03:30",7.385,7.405,"2022-07-03 07:49:00",7.376,"2022-07-03 07:16:00",21.42,21.49,"2022-07-03 07:21:00",21.39,"2022-07-03 07:35:00",45.54,45.57,"2022-07-03 07:22:30",45.51,"2022-07-03 07:52:00",5.164054,0,0.888,219.7,48.13,211,2.3,"2022-07-03 07:58:00",0,"2022-07-03 07:04:00",0,0,0,3,0,"2022-07-03 07:00:30",0,"2022-07-03 07:00:30",0.882,0.969
"2022-07-03 09:00:00",5765,43.96,"2022-07-03 08:10:30",13.35,13.43,"2022-07-03 08:28:00",0.119,"2022-07-03 08:27:30",952,22.42,24.01,"2022-07-03 08:58:00",20.72,"2022-07-03 08:00:30",78.59,91.8,"2022-07-03 08:00:30",68.51,"2022-07-03 08:57:00",21.38,21.72,"2022-07-03 08:57:30",21.1,"2022-07-03 08:01:00",22.11,22.21,"2022-07-03 08:31:30",22.01,"2022-07-03 08:18:00",22.79,22.93,"2022-07-03 08:55:00",22.68,"2022-07-03 08:08:30",24.01,24.06,"2022-07-03 08:02:00",23.86,"2022-07-03 08:49:00",23.91,23.97,"2022-07-03 08:18:00",23.82,"2022-07-03 08:48:00",24.37,24.45,"2022-07-03 08:10:00",24.35,"2022-07-03 08:02:30",6.418,6.552,"2022-07-03 08:58:30",6.376,"2022-07-03 08:06:30",11.4,11.53,"2022-07-03 08:59:00",11.32,"2022-07-03 08:16:00",7.053,7.09,"2022-07-03 08:20:00",7.028,"2022-07-03 08:49:30",7.367,7.392,"2022-07-03 08:05:00",7.341,"2022-07-03 08:59:00",21.4,21.44,"2022-07-03 08:05:30",21.37,"2022-07-03 08:39:00",45.53,45.56,"2022-07-03 08:40:00",45.5,"2022-07-03 08:59:30",10.7111,0,3.693,131.9,22.58,133,7,"2022-07-03 08:28:30",0.7,"2022-07-03 08:09:30",0,0,0,1,0,"2022-07-03 08:00:30",0,"2022-07-03 08:00:30",1.806,1.759
"2022-07-03 10:00:00",5766,46.57,"2022-07-03 09:00:30",13.48,13.63,"2022-07-03 09:11:30",0.244,"2022-07-03 09:59:00",952,24.08,24.91,"2022-07-03 10:00:00",23.54,"2022-07-03 09:28:00",66.87,70.47,"2022-07-03 09:00:30",64,"2022-07-03 09:49:00",21.99,22.33,"2022-07-03 09:53:30",21.69,"2022-07-03 09:01:00",22.16,22.36,"2022-07-03 10:00:00",22.03,"2022-07-03 09:13:00",22.75,22.91,"2022-07-03 09:01:00",22.61,"2022-07-03 09:40:30",23.88,24.04,"2022-07-03 09:04:30",23.75,"2022-07-03 09:50:00",23.9,23.99,"2022-07-03 09:15:00",23.81,"2022-07-03 09:53:00",24.36,24.4,"2022-07-03 09:20:00",24.35,"2022-07-03 09:00:30",6.425,6.497,"2022-07-03 09:25:00",6.379,"2022-07-03 09:03:30",11.37,11.45,"2022-07-03 09:06:00",11.31,"2022-07-03 09:57:00",7.01,7.058,"2022-07-03 09:04:30",6.979,"2022-07-03 09:56:30",7.323,7.359,"2022-07-03 09:13:00",7.289,"2022-07-03 10:00:00",21.39,21.43,"2022-07-03 09:04:00",21.36,"2022-07-03 09:51:30",45.53,45.57,"2022-07-03 09:50:30",45.51,"2022-07-03 09:06:00",11.40149,0,5.338,143.9,18.02,144,10.8,"2022-07-03 09:09:30",1.7,"2022-07-03 09:42:00",0,0,0,1,0,"2022-07-03 09:00:30",0,"2022-07-03 09:00:30",1.919,2.447
"2022-07-03 11:00:00",5767,49.03,"2022-07-03 10:14:30",13.51,14.75,"2022-07-03 10:19:00",0.216,"2022-07-03 10:59:00",952,25.61,26.4,"2022-07-03 10:57:00",24.91,"2022-07-03 10:00:30",60.49,65.84,"2022-07-03 10:02:00",55.66,"2022-07-03 10:57:30",22.66,23.02,"2022-07-03 10:58:30",22.31,"2022-07-03 10:01:00",22.32,22.52,"2022-07-03 10:54:30",22.2,"2022-07-03 10:08:00",22.67,22.81,"2022-07-03 10:59:00",22.53,"2022-07-03 10:43:30",23.81,23.87,"2022-07-03 10:07:00",23.71,"2022-07-03 10:04:30",23.84,23.95,"2022-07-03 10:05:00",23.71,"2022-07-03 10:55:00",24.35,24.39,"2022-07-03 10:54:30",24.32,"2022-07-03 10:29:30",6.441,6.544,"2022-07-03 10:40:00",6.397,"2022-07-03 10:01:00",11.36,11.47,"2022-07-03 10:06:00",11.3,"2022-07-03 10:49:30",6.977,7.019,"2022-07-03 10:12:00",6.946,"2022-07-03 10:54:00",7.256,7.322,"2022-07-03 10:03:00",7.217,"2022-07-03 10:53:30",21.36,21.44,"2022-07-03 10:33:00",21.33,"2022-07-03 10:37:30",45.49,45.57,"2022-07-03 10:23:30",45.45,"2022-07-03 10:41:00",13.62949,0,5.396,145.3,18.2,126,13,"2022-07-03 10:55:30",0.9,"2022-07-03 10:31:30",0,0,0,1,0,"2022-07-03 10:00:30",0,"2022-07-03 10:00:30",2.375,2.944
"2022-07-03 12:00:00",5768,51.06,"2022-07-03 11:58:00",13.5,15.79,"2022-07-03 11:15:30",0.163,"2022-07-03 11:25:00",951,26.63,27.4,"2022-07-03 11:52:00",26.09,"2022-07-03 11:32:30",56.01,58.87,"2022-07-03 11:09:30",53.51,"2022-07-03 11:41:30",23.38,23.76,"2022-07-03 11:58:00",23.01,"2022-07-03 11:00:30",22.6,22.78,"2022-07-03 11:50:30",22.41,"2022-07-03 11:06:30",22.75,22.89,"2022-07-03 11:42:30",22.61,"2022-07-03 11:15:00",23.82,23.86,"2022-07-03 11:00:30",23.73,"2022-07-03 11:05:00",23.74,23.88,"2022-07-03 11:22:00",23.63,"2022-07-03 11:39:30",24.34,24.37,"2022-07-03 11:05:30",24.26,"2022-07-03 11:12:30",6.431,6.478,"2022-07-03 11:15:00",6.408,"2022-07-03 11:22:30",11.37,11.44,"2022-07-03 11:52:30",11.32,"2022-07-03 11:01:30",6.933,6.965,"2022-07-03 11:04:30",6.892,"2022-07-03 12:00:00",7.178,7.238,"2022-07-03 11:00:30",7.134,"2022-07-03 11:58:00",21.34,21.37,"2022-07-03 11:04:30",21.31,"2022-07-03 11:41:30",45.45,45.48,"2022-07-03 11:13:30",45.44,"2022-07-03 11:39:00",16.00539,0,5.981,118.3,19.74,121,10.6,"2022-07-03 11:54:30",1.8,"2022-07-03 11:11:00",0,0,0,1,0,"2022-07-03 11:00:30",0,"2022-07-03 11:00:30",2.806,3.215
"2022-07-03 13:00:00",5769,51.15,"2022-07-03 12:01:30",13.5,13.61,"2022-07-03 13:00:00",0.175,"2022-07-03 12:43:00",950,27.2,27.87,"2022-07-03 12:47:00",26.75,"2022-07-03 12:59:00",57.32,60.17,"2022-07-03 12:13:30",54.24,"2022-07-03 12:02:00",24.22,24.56,"2022-07-03 12:57:00",23.64,"2022-07-03 12:00:30",22.98,23.23,"2022-07-03 12:48:00",22.7,"2022-07-03 12:01:00",22.8,23.01,"2022-07-03 12:56:00",22.64,"2022-07-03 12:24:00",23.82,23.86,"2022-07-03 12:00:30",23.76,"2022-07-03 12:24:30",23.72,23.81,"2022-07-03 12:06:30",23.63,"2022-07-03 12:00:30",24.31,24.37,"2022-07-03 12:23:30",24.19,"2022-07-03 12:48:00",6.462,6.512,"2022-07-03 12:45:30",6.421,"2022-07-03 12:00:30",11.41,11.49,"2022-07-03 12:16:30",11.35,"2022-07-03 12:07:30",6.89,6.911,"2022-07-03 12:03:30",6.865,"2022-07-03 12:59:00",7.105,7.14,"2022-07-03 12:04:00",7.079,"2022-07-03 12:56:30",21.32,21.36,"2022-07-03 12:06:00",21.29,"2022-07-03 12:51:30",45.44,45.49,"2022-07-03 12:03:00",45.42,"2022-07-03 12:38:30",10.92652,0,4.796,146.2,28.95,142,10.4,"2022-07-03 12:05:00",0.6,"2022-07-03 12:34:00",0,0,0,1,0,"2022-07-03 12:00:30",0,"2022-07-03 12:00:30",2.022,3.22
"2022-07-03 14:00:00",5770,54.74,"2022-07-03 13:00:30",13.05,13.15,"2022-07-03 13:57:00",0.002,"2022-07-03 13:55:00",950,25.62,26.82,"2022-07-03 13:02:00",23.66,"2022-07-03 14:00:00",64.99,72.9,"2022-07-03 13:59:30",58.02,"2022-07-03 13:00:30",24.64,24.75,"2022-07-03 13:18:00",24.44,"2022-07-03 13:01:00",23.39,23.63,"2022-07-03 13:32:00",23.12,"2022-07-03 13:01:00",22.96,23.11,"2022-07-03 13:54:00",22.79,"2022-07-03 13:02:30",23.83,23.89,"2022-07-03 13:27:30",23.75,"2022-07-03 13:58:00",23.72,23.78,"2022-07-03 13:27:00",23.61,"2022-07-03 13:56:30",24.24,24.35,"2022-07-03 13:05:30",24.14,"2022-07-03 13:26:00",6.486,6.57,"2022-07-03 13:46:00",6.447,"2022-07-03 13:01:00",11.46,11.55,"2022-07-03 13:55:00",11.41,"2022-07-03 13:11:00",6.877,6.903,"2022-07-03 13:50:30",6.857,"2022-07-03 13:14:30",7.073,7.087,"2022-07-03 13:43:30",7.063,"2022-07-03 13:43:00",21.3,21.33,"2022-07-03 13:08:00",21.28,"2022-07-03 13:37:30",45.43,45.48,"2022-07-03 13:36:30",45.41,"2022-07-03 13:31:00",3.466972,0,4.918,140.6,23.57,140,9.5,"2022-07-03 13:46:30",1.9,"2022-07-03 13:42:30",0,0,0,1,0,"2022-07-03 13:00:30",0,"2022-07-03 13:00:30",0.655,2.979
"2022-07-03 15:00:00",5771,61.31,"2022-07-03 15:00:00",13.06,13.18,"2022-07-03 14:00:30",0.078,"2022-07-03 14:03:30",950,24.51,25.24,"2022-07-03 14:49:30",23.6,"2022-07-03 14:02:30",67.13,71.84,"2022-07-03 14:01:00",62.96,"2022-07-03 14:51:30",24.47,24.62,"2022-07-03 14:01:00",24.33,"2022-07-03 14:40:30",23.67,23.82,"2022-07-03 14:30:00",23.46,"2022-07-03 14:06:30",23.15,23.32,"2022-07-03 14:40:30",22.93,"2022-07-03 14:01:30",23.94,24.06,"2022-07-03 14:48:00",23.8,"2022-07-03 14:07:00",23.7,23.78,"2022-07-03 14:09:30",23.61,"2022-07-03 14:16:30",24.2,24.32,"2022-07-03 14:15:30",24.14,"2022-07-03 14:23:00",6.485,6.554,"2022-07-03 14:11:00",6.442,"2022-07-03 14:39:00",11.53,11.59,"2022-07-03 14:49:30",11.46,"2022-07-03 14:11:00",6.894,6.922,"2022-07-03 14:38:00",6.873,"2022-07-03 14:18:30",7.066,7.095,"2022-07-03 14:08:00",7.052,"2022-07-03 14:51:30",21.3,21.33,"2022-07-03 14:21:00",21.28,"2022-07-03 14:08:30",45.43,45.48,"2022-07-03 14:47:30",45.41,"2022-07-03 14:01:30",4.447105,0,3.823,123.7,17.99,88,8.8,"2022-07-03 14:45:30",1.1,"2022-07-03 14:39:30",0,0,0,1,0,"2022-07-03 14:00:30",0,"2022-07-03 14:00:30",0.808,2.518
"2022-07-03 16:00:00",5772,60.75,"2022-07-03 15:26:00",13.33,13.41,"2022-07-03 16:00:00",0.002,"2022-07-03 15:36:00",950,25.59,25.95,"2022-07-03 15:54:30",25.11,"2022-07-03 15:01:30",63.33,65.1,"2022-07-03 15:07:00",62.05,"2022-07-03 15:31:30",24.39,24.54,"2022-07-03 15:12:30",24.24,"2022-07-03 15:49:30",23.79,23.97,"2022-07-03 15:59:30",23.67,"2022-07-03 15:09:30",23.31,23.53,"2022-07-03 15:48:00",23.11,"2022-07-03 15:02:00",24.04,24.13,"2022-07-03 15:58:30",23.95,"2022-07-03 15:13:00",23.72,23.86,"2022-07-03 15:57:00",23.63,"2022-07-03 15:24:00",24.17,24.3,"2022-07-03 15:12:00",24.12,"2022-07-03 15:43:30",6.475,6.536,"2022-07-03 15:11:00",6.436,"2022-07-03 15:04:30",11.61,11.69,"2022-07-03 15:35:30",11.49,"2022-07-03 15:04:30",6.9,6.933,"2022-07-03 15:23:00",6.876,"2022-07-03 15:10:00",7.06,7.079,"2022-07-03 15:25:00",7.052,"2022-07-03 15:00:30",21.3,21.33,"2022-07-03 15:24:00",21.27,"2022-07-03 15:46:00",45.43,45.47,"2022-07-03 15:19:00",45.41,"2022-07-03 15:02:00",3.556072,0,3.22,141.7,20.26,142,5.6,"2022-07-03 15:22:00",0.9,"2022-07-03 15:39:00",0,0,0,1,0,"2022-07-03 15:00:30",0,"2022-07-03 15:00:30",0.677,1.858
"2022-07-03 17:00:00",5773,60.74,"2022-07-03 16:02:00",12.91,10.77,"2022-07-03 16:55:30",0,"2022-07-03 16:21:00",950,24.99,25.9,"2022-07-03 16:02:00",24.05,"2022-07-03 17:00:00",67.88,72.15,"2022-07-03 16:58:00",63.49,"2022-07-03 16:00:30",24.29,24.38,"2022-07-03 16:01:00",24.11,"2022-07-03 16:57:30",23.91,24.03,"2022-07-03 16:28:30",23.8,"2022-07-03 16:06:30",23.38,23.5,"2022-07-03 16:51:00",23.25,"2022-07-03 16:39:00",24.17,24.25,"2022-07-03 16:21:00",24.04,"2022-07-03 16:28:30",23.75,23.85,"2022-07-03 16:43:00",23.63,"2022-07-03 16:23:00",24.16,24.24,"2022-07-03 16:29:30",24.14,"2022-07-03 16:01:30",6.457,6.549,"2022-07-03 16:48:00",6.415,"2022-07-03 16:46:30",11.58,11.66,"2022-07-03 16:12:30",11.45,"2022-07-03 16:55:00",6.901,6.93,"2022-07-03 16:07:30",6.882,"2022-07-03 16:34:30",7.06,7.084,"2022-07-03 16:39:30",7.05,"2022-07-03 16:21:00",21.3,21.34,"2022-07-03 16:54:00",21.28,"2022-07-03 16:05:00",45.43,45.45,"2022-07-03 16:29:00",45.41,"2022-07-03 16:27:30",1.085351,0,3.901,151.2,17.56,143,7.6,"2022-07-03 16:27:00",1.3,"2022-07-03 16:05:30",0,0,0,1,0,"2022-07-03 16:00:30",0,"2022-07-03 16:00:30",0.223,1.074
"2022-07-03 18:00:00",5774,62.78,"2022-07-03 17:00:30",12.85,0.184,"2022-07-03 18:00:00",0,"2022-07-03 17:00:30",950,23.26,24.06,"2022-07-03 17:00:30",22.54,"2022-07-03 17:59:00",74.93,78.31,"2022-07-03 17:59:30",71.4,"2022-07-03 17:01:00",23.98,24.17,"2022-07-03 17:04:00",23.7,"2022-07-03 17:59:30",23.92,24.05,"2022-07-03 17:03:30",23.82,"2022-07-03 17:53:00",23.49,23.63,"2022-07-03 17:45:00",23.3,"2022-07-03 17:09:30",24.24,24.27,"2022-07-03 17:00:30",24.16,"2022-07-03 17:38:30",23.83,23.94,"2022-07-03 17:41:00",23.69,"2022-07-03 17:01:30",24.16,24.27,"2022-07-03 17:43:00",24.14,"2022-07-03 17:01:30",6.43,6.51,"2022-07-03 17:33:30",6.387,"2022-07-03 17:56:30",11.41,11.55,"2022-07-03 17:01:30",11.3,"2022-07-03 17:56:30",6.925,7.006,"2022-07-03 17:58:00",6.895,"2022-07-03 17:50:00",7.068,7.092,"2022-07-03 17:53:30",7.052,"2022-07-03 17:02:30",21.3,21.38,"2022-07-03 17:54:00",21.27,"2022-07-03 17:49:00",45.42,45.44,"2022-07-03 17:55:00",45.41,"2022-07-03 17:08:30",0.1093486,0,3.894,156.4,12.79,167,8,"2022-07-03 17:16:30",1.6,"2022-07-03 17:48:30",0,0,0,1,0,"2022-07-03 17:00:30",0,"2022-07-03 17:00:30",0.033,0.295
"2022-07-03 19:00:00",5775,65.2,"2022-07-03 18:00:30",12.82,0.048,"2022-07-03 19:00:00",0,"2022-07-03 18:00:30",951,22.15,22.59,"2022-07-03 18:01:00",21.63,"2022-07-03 19:00:00",80.6,85.3,"2022-07-03 19:00:00",77.76,"2022-07-03 18:01:30",23.62,23.8,"2022-07-03 18:02:00",23.46,"2022-07-03 18:58:00",23.77,24,"2022-07-03 18:12:00",23.67,"2022-07-03 18:34:30",23.57,23.69,"2022-07-03 18:08:30",23.46,"2022-07-03 18:35:00",24.23,24.31,"2022-07-03 18:54:00",24.13,"2022-07-03 18:22:30",23.91,23.99,"2022-07-03 18:02:30",23.78,"2022-07-03 18:04:00",24.17,24.24,"2022-07-03 18:33:30",24.14,"2022-07-03 18:02:30",6.405,6.507,"2022-07-03 18:03:00",6.358,"2022-07-03 18:56:30",11.35,11.5,"2022-07-03 18:01:00",11.24,"2022-07-03 18:57:30",6.959,7.025,"2022-07-03 18:02:30",6.919,"2022-07-03 18:41:00",7.099,7.145,"2022-07-03 18:41:00",7.079,"2022-07-03 18:02:30",21.3,21.35,"2022-07-03 18:26:00",21.27,"2022-07-03 18:45:30",45.42,45.44,"2022-07-03 18:16:00",45.39,"2022-07-03 18:56:30",0.0006791951,0,3.02,144.9,20.99,142,7.1,"2022-07-03 18:58:00",1.2,"2022-07-03 18:21:00",0,0,0,1,0,"2022-07-03 18:00:30",0,"2022-07-03 18:00:30",0.008,0.001
"2022-07-03 20:00:00",5776,65.97,"2022-07-03 19:02:00",12.78,0.043,"2022-07-03 19:59:00",0,"2022-07-03 19:00:30",951,21.11,21.63,"2022-07-03 19:00:30",20.84,"2022-07-03 20:00:00",88.4,91,"2022-07-03 20:00:00",84.8,"2022-07-03 19:00:30",23.37,23.56,"2022-07-03 19:01:00",23.2,"2022-07-03 19:59:00",23.66,23.79,"2022-07-03 19:15:30",23.46,"2022-07-03 19:59:30",23.55,23.66,"2022-07-03 19:57:00",23.46,"2022-07-03 19:23:00",24.25,24.39,"2022-07-03 19:56:30",24.13,"2022-07-03 19:03:30",23.93,23.99,"2022-07-03 19:11:00",23.86,"2022-07-03 19:22:30",24.18,24.29,"2022-07-03 19:46:00",24.14,"2022-07-03 19:02:00",6.424,6.671,"2022-07-03 19:46:00",6.343,"2022-07-03 19:06:30",11.31,11.51,"2022-07-03 19:45:30",11.24,"2022-07-03 19:50:00",6.922,6.96,"2022-07-03 19:54:30",6.895,"2022-07-03 19:51:00",7.118,7.158,"2022-07-03 19:53:30",7.103,"2022-07-03 19:07:30",21.31,21.38,"2022-07-03 19:45:30",21.28,"2022-07-03 19:41:30",45.43,45.47,"2022-07-03 19:35:00",45.39,"2022-07-03 19:59:00",0.0006771426,0,3.063,138.1,15.61,141,6,"2022-07-03 19:09:30",1.4,"2022-07-03 19:27:30",0,0,0,1,0,"2022-07-03 19:00:30",0,"2022-07-03 19:00:30",-0.002,0
"2022-07-03 21:00:00",5777,66.71,"2022-07-03 20:01:30",12.79,0.042,"2022-07-03 20:58:30",0,"2022-07-03 20:00:30",951,20.54,20.79,"2022-07-03 20:01:00",20.44,"2022-07-03 20:56:30",91.3,92.3,"2022-07-03 20:19:30",90.2,"2022-07-03 20:48:30",23.14,23.26,"2022-07-03 20:03:30",23,"2022-07-03 20:59:00",23.49,23.61,"2022-07-03 20:51:00",23.46,"2022-07-03 20:07:30",23.56,23.66,"2022-07-03 20:02:30",23.46,"2022-07-03 20:03:00",24.29,24.38,"2022-07-03 20:31:30",24.18,"2022-07-03 20:08:00",23.91,23.99,"2022-07-03 20:42:00",23.84,"2022-07-03 20:07:00",24.21,24.34,"2022-07-03 20:13:00",24.14,"2022-07-03 20:16:00",6.447,6.584,"2022-07-03 20:00:30",6.376,"2022-07-03 20:46:30",11.33,11.45,"2022-07-03 20:16:30",11.23,"2022-07-03 20:31:00",6.896,6.941,"2022-07-03 20:01:30",6.876,"2022-07-03 20:48:00",7.126,7.15,"2022-07-03 20:56:00",7.113,"2022-07-03 20:35:00",21.31,21.37,"2022-07-03 20:20:00",21.29,"2022-07-03 20:06:00",45.42,45.47,"2022-07-03 20:24:00",45.39,"2022-07-03 20:09:30",0.0005557218,0,2.502,133.9,17.24,140,4.7,"2022-07-03 20:07:00",0.8,"2022-07-03 20:24:00",0,0,0,1,0,"2022-07-03 20:00:30",0,"2022-07-03 20:00:30",-0.008,0
"2022-07-03 22:00:00",5778,66.67,"2022-07-03 21:36:00",12.79,0.041,"2022-07-03 21:43:30",0,"2022-07-03 21:00:30",951,20.48,20.67,"2022-07-03 21:24:30",20.18,"2022-07-03 22:00:00",90,91.4,"2022-07-03 21:04:30",88.5,"2022-07-03 21:33:30",22.93,23.1,"2022-07-03 21:02:00",22.75,"2022-07-03 22:00:00",23.38,23.55,"2022-07-03 21:02:00",23.25,"2022-07-03 21:52:30",23.49,23.65,"2022-07-03 21:03:00",23.3,"2022-07-03 21:47:30",24.28,24.4,"2022-07-03 21:34:30",24.15,"2022-07-03 21:28:30",23.92,23.99,"2022-07-03 21:31:00",23.82,"2022-07-03 21:54:30",24.24,24.32,"2022-07-03 21:09:30",24.14,"2022-07-03 21:05:30",6.398,6.499,"2022-07-03 21:02:30",6.345,"2022-07-03 21:46:00",11.32,11.41,"2022-07-03 21:31:00",11.24,"2022-07-03 21:01:00",6.897,6.93,"2022-07-03 21:51:30",6.876,"2022-07-03 21:10:30",7.132,7.153,"2022-07-03 21:55:00",7.121,"2022-07-03 21:33:30",21.31,21.35,"2022-07-03 21:22:00",21.29,"2022-07-03 21:14:00",45.41,45.44,"2022-07-03 21:59:30",45.39,"2022-07-03 21:11:30",0.0004997408,0,1.877,164.6,31.16,211,3.7,"2022-07-03 21:11:00",0.3,"2022-07-03 21:40:00",0,0,0,6,0,"2022-07-03 21:00:30",0,"2022-07-03 21:00:30",-0.011,0
"2022-07-03 23:00:00",5779,67.29,"2022-07-03 22:00:30",12.76,0.04,"2022-07-03 22:45:00",0,"2022-07-03 22:00:30",951,19.8,20.16,"2022-07-03 22:01:00",19.39,"2022-07-03 23:00:00",91.9,93.5,"2022-07-03 22:58:00",90.2,"2022-07-03 22:02:00",22.72,22.94,"2022-07-03 22:00:30",22.51,"2022-07-03 22:55:30",23.28,23.46,"2022-07-03 22:21:00",23.09,"2022-07-03 22:56:00",23.39,23.52,"2022-07-03 22:00:30",23.28,"2022-07-03 22:41:00",24.26,24.37,"2022-07-03 22:17:30",24.09,"2022-07-03 22:59:00",23.89,23.99,"2022-07-03 22:03:00",23.82,"2022-07-03 22:07:00",24.26,24.35,"2022-07-03 22:41:30",24.16,"2022-07-03 22:45:00",6.403,6.544,"2022-07-03 22:57:30",6.348,"2022-07-03 22:44:00",11.3,11.43,"2022-07-03 22:50:30",11.22,"2022-07-03 22:26:00",6.904,6.93,"2022-07-03 22:16:00",6.887,"2022-07-03 22:17:30",7.145,7.169,"2022-07-03 22:13:30",7.129,"2022-07-03 22:01:00",21.32,21.38,"2022-07-03 22:25:30",21.3,"2022-07-03 22:00:30",45.4,45.43,"2022-07-03 22:07:00",45.39,"2022-07-03 22:18:30",0.0005031387,0,1.14,227.6,27.14,248,2,"2022-07-03 22:27:00",0,"2022-07-03 22:03:30",0,0,0,4,0,"2022-07-03 22:00:30",0,"2022-07-03 22:00:30",-0.017,0
"2022-07-04 00:00:00",5780,68.12,"2022-07-03 23:00:30",12.79,0.04,"2022-07-03 23:49:30",0,"2022-07-03 23:00:30",951,19.01,19.43,"2022-07-03 23:01:00",18.6,"2022-07-03 23:57:30",93.7,94.6,"2022-07-03 23:20:00",92.3,"2022-07-03 23:45:30",22.44,22.59,"2022-07-03 23:02:00",22.29,"2022-07-03 23:45:30",23.11,23.27,"2022-07-03 23:02:30",23.04,"2022-07-03 23:15:00",23.37,23.48,"2022-07-03 23:10:00",23.25,"2022-07-03 23:26:30",24.23,24.35,"2022-07-03 23:31:00",24.07,"2022-07-03 23:04:00",23.91,23.99,"2022-07-03 23:07:00",23.82,"2022-07-03 23:17:30",24.29,24.37,"2022-07-03 23:50:00",24.16,"2022-07-03 23:01:00",6.392,6.56,"2022-07-03 23:03:30",6.335,"2022-07-03 23:59:30",11.27,11.4,"2022-07-03 23:02:30",11.18,"2022-07-03 23:51:30",6.91,6.944,"2022-07-03 23:16:30",6.884,"2022-07-03 23:55:00",7.153,7.177,"2022-07-03 23:01:30",7.14,"2022-07-03 23:17:00",21.32,21.37,"2022-07-03 23:01:00",21.3,"2022-07-03 23:11:30",45.4,45.44,"2022-07-03 23:25:00",45.38,"2022-07-03 23:48:00",0.0004843988,0,0.818,204.4,38.05,183,2.6,"2022-07-03 23:47:30",0,"2022-07-03 23:06:00",0,0,0,0,0,"2022-07-03 23:00:30",0,"2022-07-03 23:00:30",-0.021,0
"2022-07-04 01:00:00",5781,67.66,"2022-07-04 01:00:00",12.79,0.04,"2022-07-04 00:28:00",0,"2022-07-04 00:00:30",950,18.67,18.87,"2022-07-04 00:32:00",18.54,"2022-07-04 00:17:30",94.4,95.1,"2022-07-04 00:34:30",93.6,"2022-07-04 00:01:30",22.18,22.33,"2022-07-04 00:00:30",22.07,"2022-07-04 00:57:00",23,23.18,"2022-07-04 00:09:30",22.86,"2022-07-04 00:43:30",23.35,23.47,"2022-07-04 00:14:00",23.22,"2022-07-04 00:48:30",24.21,24.3,"2022-07-04 00:16:00",24.09,"2022-07-04 00:02:00",23.9,23.99,"2022-07-04 00:38:30",23.82,"2022-07-04 00:29:00",24.31,24.37,"2022-07-04 00:10:00",24.22,"2022-07-04 00:02:30",6.408,6.565,"2022-07-04 00:17:30",6.319,"2022-07-04 00:04:30",11.26,11.44,"2022-07-04 00:24:00",11.18,"2022-07-04 00:34:00",6.894,6.957,"2022-07-04 00:18:00",6.873,"2022-07-04 00:45:00",7.163,7.214,"2022-07-04 00:17:00",7.148,"2022-07-04 00:02:00",21.32,21.38,"2022-07-04 00:17:00",21.29,"2022-07-04 00:59:00",45.4,45.43,"2022-07-04 00:21:00",45.38,"2022-07-04 00:46:30",0.000360626,0,1.055,177.2,17.34,186,1.5,"2022-07-04 00:45:30",0.6,"2022-07-04 00:14:00",0,0,0,3,0,"2022-07-04 00:00:30",0,"2022-07-04 00:00:30",-0.019,0
"2022-07-04 02:00:00",5782,66.16,"2022-07-04 02:00:00",12.77,0.04,"2022-07-04 01:35:00",0,"2022-07-04 01:00:30",950,19.09,19.34,"2022-07-04 01:49:30",18.74,"2022-07-04 01:05:00",94,95.1,"2022-07-04 01:04:30",92.8,"2022-07-04 01:46:30",22.02,22.13,"2022-07-04 01:00:30",21.9,"2022-07-04 01:51:00",22.85,23.01,"2022-07-04 01:17:00",22.62,"2022-07-04 01:59:00",23.21,23.37,"2022-07-04 01:09:00",23.07,"2022-07-04 01:31:00",24.21,24.27,"2022-07-04 01:09:00",24.07,"2022-07-04 01:53:30",23.9,23.99,"2022-07-04 01:16:00",23.82,"2022-07-04 01:03:30",24.32,24.37,"2022-07-04 01:34:30",24.22,"2022-07-04 01:31:00",6.375,6.46,"2022-07-04 01:12:30",6.319,"2022-07-04 01:05:30",11.24,11.32,"2022-07-04 01:00:30",11.2,"2022-07-04 01:07:30",6.88,6.914,"2022-07-04 01:34:30",6.86,"2022-07-04 01:53:00",7.155,7.172,"2022-07-04 01:03:30",7.148,"2022-07-04 01:22:30",21.31,21.34,"2022-07-04 01:00:30",21.28,"2022-07-04 01:49:00",45.39,45.43,"2022-07-04 01:01:00",45.38,"2022-07-04 01:30:00",0.0002061399,0,0.911,192.2,28.82,242,1.9,"2022-07-04 01:09:30",0.3,"2022-07-04 01:26:30",0,0,0,0,0,"2022-07-04 01:00:30",0,"2022-07-04 01:00:30",-0.02,0
"2022-07-04 03:00:00",5783,65.49,"2022-07-04 02:46:00",12.65,0.04,"2022-07-04 02:14:30",0,"2022-07-04 02:00:30",950,19.36,19.52,"2022-07-04 02:49:30",19.26,"2022-07-04 02:02:30",94.3,95.4,"2022-07-04 02:52:00",93.4,"2022-07-04 02:19:00",21.93,22,"2022-07-04 02:02:00",21.86,"2022-07-04 02:41:00",22.69,22.81,"2022-07-04 02:51:30",22.62,"2022-07-04 02:11:30",23.17,23.3,"2022-07-04 02:34:30",23.05,"2022-07-04 02:23:30",24.21,24.27,"2022-07-04 02:17:00",24.11,"2022-07-04 02:41:30",23.91,24.01,"2022-07-04 02:09:30",23.84,"2022-07-04 02:19:30",24.32,24.35,"2022-07-04 02:05:30",24.24,"2022-07-04 02:03:30",6.355,6.431,"2022-07-04 02:20:00",6.322,"2022-07-04 02:33:00",11.23,11.36,"2022-07-04 02:06:00",11.16,"2022-07-04 02:33:30",6.87,6.898,"2022-07-04 02:55:30",6.852,"2022-07-04 02:58:00",7.154,7.172,"2022-07-04 02:20:30",7.145,"2022-07-04 02:19:30",21.3,21.34,"2022-07-04 02:43:30",21.28,"2022-07-04 02:02:00",45.4,45.42,"2022-07-04 02:06:30",45.38,"2022-07-04 02:47:30",0.0001610734,0,1.005,204.2,18.74,176,1.7,"2022-07-04 02:34:30",0.3,"2022-07-04 02:10:30",0,0,0,3,0,"2022-07-04 02:00:30",0,"2022-07-04 02:00:30",-0.019,0
"2022-07-04 04:00:00",5784,65.11,"2022-07-04 03:58:30",12.65,0.04,"2022-07-04 03:52:00",0,"2022-07-04 03:00:30",949,19.42,19.53,"2022-07-04 03:39:30",19.39,"2022-07-04 03:19:00",95.9,97,"2022-07-04 03:49:30",94.6,"2022-07-04 03:04:00",21.92,21.95,"2022-07-04 03:05:00",21.9,"2022-07-04 03:02:00",22.69,22.8,"2022-07-04 03:21:30",22.54,"2022-07-04 03:42:00",23.07,23.27,"2022-07-04 03:10:00",22.89,"2022-07-04 03:47:00",24.16,24.27,"2022-07-04 03:21:30",23.98,"2022-07-04 03:50:30",23.9,23.99,"2022-07-04 03:38:00",23.82,"2022-07-04 03:14:30",24.31,24.37,"2022-07-04 03:09:00",24.19,"2022-07-04 03:17:30",6.329,6.376,"2022-07-04 03:08:30",6.296,"2022-07-04 03:59:00",11.2,11.3,"2022-07-04 03:32:30",11.15,"2022-07-04 03:53:30",6.867,6.892,"2022-07-04 03:34:30",6.855,"2022-07-04 03:08:00",7.155,7.177,"2022-07-04 03:19:30",7.142,"2022-07-04 03:04:00",21.3,21.34,"2022-07-04 03:25:30",21.27,"2022-07-04 03:37:00",45.39,45.43,"2022-07-04 03:05:30",45.37,"2022-07-04 03:18:00",0.0001906359,0,0.734,224.8,21.39,240,1.6,"2022-07-04 03:22:30",0.3,"2022-07-04 03:15:30",0,0,0,0,0,"2022-07-04 03:00:30",0,"2022-07-04 03:00:30",-0.022,0
"2022-07-04 05:00:00",5785,64.76,"2022-07-04 04:59:00",12.71,0.04,"2022-07-04 04:34:00",0,"2022-07-04 04:00:30",949,19.49,19.62,"2022-07-04 04:52:00",19.39,"2022-07-04 04:05:00",96.8,97.6,"2022-07-04 04:49:30",95.9,"2022-07-04 04:03:00",21.92,21.92,"2022-07-04 04:00:30",21.88,"2022-07-04 04:01:30",22.58,22.8,"2022-07-04 04:12:30",22.44,"2022-07-04 04:45:00",22.99,23.11,"2022-07-04 04:08:00",22.89,"2022-07-04 04:44:00",24.05,24.15,"2022-07-04 04:15:30",23.91,"2022-07-04 04:47:30",23.91,23.99,"2022-07-04 04:12:30",23.81,"2022-07-04 04:55:00",24.3,24.35,"2022-07-04 04:03:30",24.19,"2022-07-04 04:49:00",6.312,6.379,"2022-07-04 04:59:30",6.288,"2022-07-04 04:32:30",11.19,11.27,"2022-07-04 04:43:30",11.14,"2022-07-04 04:06:00",6.862,6.882,"2022-07-04 04:07:00",6.849,"2022-07-04 04:04:30",7.16,7.172,"2022-07-04 04:03:30",7.148,"2022-07-04 04:09:30",21.28,21.33,"2022-07-04 04:26:00",21.25,"2022-07-04 04:50:00",45.39,45.42,"2022-07-04 04:04:00",45.37,"2022-07-04 04:10:30",0.0001344621,0,0.776,214.5,28.03,223,1.7,"2022-07-04 04:49:30",0,"2022-07-04 04:06:00",0,0,0,7,0,"2022-07-04 04:00:30",0,"2022-07-04 04:00:30",-0.022,0
"2022-07-04 06:00:00",5786,64.71,"2022-07-04 06:00:00",12.64,0.04,"2022-07-04 05:00:30",0,"2022-07-04 05:00:30",949,19.49,19.66,"2022-07-04 05:43:00",19.39,"2022-07-04 05:17:00",97.5,98.4,"2022-07-04 05:49:30",96.5,"2022-07-04 05:02:30",21.92,21.92,"2022-07-04 05:00:30",21.9,"2022-07-04 05:02:00",22.51,22.64,"2022-07-04 05:03:00",22.41,"2022-07-04 05:09:30",22.96,23.05,"2022-07-04 05:35:30",22.8,"2022-07-04 05:59:30",24.02,24.09,"2022-07-04 05:18:30",23.94,"2022-07-04 05:57:30",23.89,23.97,"2022-07-04 05:06:00",23.79,"2022-07-04 05:29:00",24.27,24.37,"2022-07-04 05:11:30",24.16,"2022-07-04 05:15:00",6.332,6.379,"2022-07-04 05:11:00",6.291,"2022-07-04 05:55:30",11.21,11.28,"2022-07-04 05:22:30",11.15,"2022-07-04 05:02:00",6.86,6.882,"2022-07-04 05:53:30",6.847,"2022-07-04 05:04:00",7.156,7.169,"2022-07-04 05:06:30",7.145,"2022-07-04 06:00:00",21.28,21.32,"2022-07-04 05:23:00",21.25,"2022-07-04 05:43:00",45.39,45.42,"2022-07-04 05:08:00",45.37,"2022-07-04 05:14:30",0.05035143,0,0.85,246.2,17.49,238,1.5,"2022-07-04 05:58:30",0.3,"2022-07-04 05:40:00",0,0,0,4,0,"2022-07-04 05:00:30",0,"2022-07-04 05:00:30",-0.017,0
"2022-07-04 07:00:00",5787,62.35,"2022-07-04 07:00:00",12.63,10.16,"2022-07-04 06:03:30",0,"2022-07-04 06:00:30",950,19.78,20.12,"2022-07-04 06:53:00",19.52,"2022-07-04 06:02:00",97.6,98.4,"2022-07-04 06:04:30",96.9,"2022-07-04 06:45:30",21.92,21.92,"2022-07-04 06:01:00",21.86,"2022-07-04 06:33:00",22.49,22.61,"2022-07-04 06:52:00",22.41,"2022-07-04 06:18:00",22.88,23.04,"2022-07-04 06:00:30",22.74,"2022-07-04 06:57:30",23.98,24.06,"2022-07-04 06:04:30",23.81,"2022-07-04 06:46:30",23.84,23.95,"2022-07-04 06:12:00",23.72,"2022-07-04 06:58:30",24.25,24.32,"2022-07-04 06:03:00",24.14,"2022-07-04 06:55:30",6.32,6.353,"2022-07-04 06:07:00",6.288,"2022-07-04 06:15:00",11.21,11.3,"2022-07-04 06:28:30",11.11,"2022-07-04 06:09:30",6.857,6.887,"2022-07-04 06:17:00",6.841,"2022-07-04 06:11:30",7.157,7.182,"2022-07-04 06:45:30",7.148,"2022-07-04 06:03:30",21.28,21.33,"2022-07-04 06:54:30",21.25,"2022-07-04 06:05:00",45.39,45.41,"2022-07-04 06:01:30",45.36,"2022-07-04 06:10:30",1.20471,0,0.778,229.6,21.74,243,1.4,"2022-07-04 06:55:00",0,"2022-07-04 06:48:00",0,0,0,2,0,"2022-07-04 06:00:30",0,"2022-07-04 06:00:30",0.176,0.209
"2022-07-04 08:00:00",5788,54.06,"2022-07-04 07:56:30",12.76,12.86,"2022-07-04 07:06:00",0.034,"2022-07-04 07:06:30",950,21.07,22.24,"2022-07-04 07:59:30",20.12,"2022-07-04 07:02:00",94.4,97.8,"2022-07-04 07:19:30",87.9,"2022-07-04 07:54:30",22.01,22.18,"2022-07-04 07:57:30",21.9,"2022-07-04 07:02:00",22.46,22.57,"2022-07-04 07:56:30",22.38,"2022-07-04 07:51:30",22.8,22.93,"2022-07-04 07:05:00",22.7,"2022-07-04 07:29:00",23.88,24.04,"2022-07-04 07:00:30",23.77,"2022-07-04 07:57:00",23.76,23.86,"2022-07-04 07:29:30",23.66,"2022-07-04 07:16:30",24.2,24.35,"2022-07-04 07:32:30",24.14,"2022-07-04 07:07:30",6.358,6.457,"2022-07-04 07:47:30",6.304,"2022-07-04 07:07:30",11.23,11.34,"2022-07-04 07:19:00",11.16,"2022-07-04 07:53:30",6.869,6.898,"2022-07-04 07:54:00",6.849,"2022-07-04 07:03:00",7.161,7.18,"2022-07-04 07:35:00",7.145,"2022-07-04 07:01:30",21.28,21.31,"2022-07-04 07:21:30",21.25,"2022-07-04 07:13:30",45.38,45.42,"2022-07-04 07:38:00",45.36,"2022-07-04 07:17:30",3.941716,0,1.716,156.9,43.6,114,4.5,"2022-07-04 07:34:30",0,"2022-07-04 07:13:30",0,0,0,1,0,"2022-07-04 07:00:30",0,"2022-07-04 07:00:30",0.67,0.96
"2022-07-04 09:00:00",5789,54.4,"2022-07-04 08:00:30",13.29,13.43,"2022-07-04 08:51:00",0.114,"2022-07-04 08:50:30",950,22.81,23.26,"2022-07-04 08:52:00",22.16,"2022-07-04 08:03:00",83.4,88.3,"2022-07-04 08:04:30",79.59,"2022-07-04 08:47:30",22.38,22.59,"2022-07-04 08:58:30",22.13,"2022-07-04 08:00:30",22.48,22.59,"2022-07-04 08:04:00",22.41,"2022-07-04 08:04:30",22.78,22.89,"2022-07-04 08:10:30",22.7,"2022-07-04 08:25:00",23.82,23.89,"2022-07-04 08:00:30",23.68,"2022-07-04 08:24:30",23.72,23.81,"2022-07-04 08:25:00",23.63,"2022-07-04 08:02:30",24.17,24.24,"2022-07-04 08:08:00",24.14,"2022-07-04 08:02:30",6.377,6.436,"2022-07-04 08:45:00",6.33,"2022-07-04 08:11:30",11.21,11.28,"2022-07-04 08:15:00",11.15,"2022-07-04 09:00:00",6.866,6.895,"2022-07-04 08:15:00",6.841,"2022-07-04 08:45:30",7.149,7.177,"2022-07-04 08:27:30",7.124,"2022-07-04 08:58:00",21.27,21.3,"2022-07-04 08:05:30",21.24,"2022-07-04 08:14:30",45.38,45.4,"2022-07-04 08:01:00",45.36,"2022-07-04 08:06:30",4.529806,0,3.048,122,19.34,104,5.7,"2022-07-04 08:27:30",1,"2022-07-04 08:06:00",0,0,0,1,0,"2022-07-04 08:00:30",0,"2022-07-04 08:00:30",0.778,1.748
"2022-07-04 10:00:00",5790,51.74,"2022-07-04 09:40:30",13.34,13.53,"2022-07-04 09:01:00",0.186,"2022-07-04 09:12:30",950,24.45,25.71,"2022-07-04 09:49:30",23.08,"2022-07-04 09:00:30",75.98,82.1,"2022-07-04 09:06:00",69.94,"2022-07-04 09:50:30",22.83,23.15,"2022-07-04 09:58:00",22.56,"2022-07-04 09:00:30",22.56,22.74,"2022-07-04 09:51:00",22.43,"2022-07-04 09:00:30",22.79,22.88,"2022-07-04 09:42:30",22.7,"2022-07-04 09:07:00",23.81,23.86,"2022-07-04 09:15:00",23.72,"2022-07-04 09:45:30",23.72,23.78,"2022-07-04 09:01:30",23.61,"2022-07-04 09:38:00",24.16,24.24,"2022-07-04 09:02:00",24.12,"2022-07-04 09:59:30",6.39,6.476,"2022-07-04 09:25:00",6.345,"2022-07-04 09:35:00",11.2,11.29,"2022-07-04 09:43:30",11.13,"2022-07-04 09:39:30",6.848,6.887,"2022-07-04 09:12:30",6.812,"2022-07-04 09:56:30",7.105,7.145,"2022-07-04 09:00:30",7.066,"2022-07-04 09:58:00",21.25,21.31,"2022-07-04 09:08:00",21.21,"2022-07-04 09:44:00",45.37,45.4,"2022-07-04 09:25:00",45.35,"2022-07-04 09:45:00",7.923953,0,3.093,126.8,24.63,152,6.7,"2022-07-04 09:39:30",0,"2022-07-04 09:24:00",0,0,0,1,0,"2022-07-04 09:00:30",0,"2022-07-04 09:00:30",1.428,2.423
"2022-07-04 11:00:00",5791,49.16,"2022-07-04 11:00:00",13.42,13.6,"2022-07-04 10:02:30",0.217,"2022-07-04 10:30:30",949,26.08,27.3,"2022-07-04 10:49:30",25.11,"2022-07-04 10:07:30",69.43,73.75,"2022-07-04 10:07:00",65.9,"2022-07-04 10:32:30",23.38,23.72,"2022-07-04 10:59:30",23.09,"2022-07-04 10:04:30",22.73,22.93,"2022-07-04 10:56:00",22.62,"2022-07-04 10:06:30",22.77,22.84,"2022-07-04 10:32:00",22.68,"2022-07-04 10:04:00",23.82,23.86,"2022-07-04 10:10:30",23.74,"2022-07-04 10:33:00",23.71,23.78,"2022-07-04 10:13:00",23.63,"2022-07-04 10:00:30",24.14,24.21,"2022-07-04 10:12:00",24.14,"2022-07-04 10:01:30",6.366,6.415,"2022-07-04 10:44:00",6.33,"2022-07-04 10:59:00",11.19,11.27,"2022-07-04 10:40:00",11.12,"2022-07-04 10:02:00",6.803,6.836,"2022-07-04 10:00:30",6.769,"2022-07-04 10:59:30",7.033,7.071,"2022-07-04 10:01:00",6.984,"2022-07-04 10:58:30",21.21,21.23,"2022-07-04 10:01:30",21.18,"2022-07-04 10:55:00",45.35,45.37,"2022-07-04 10:00:30",45.34,"2022-07-04 10:19:30",12.53843,0,4.402,134.7,20.74,97,7.7,"2022-07-04 10:32:30",1.6,"2022-07-04 10:10:30",0,0,0,1,0,"2022-07-04 10:00:30",0,"2022-07-04 10:00:30",2.251,2.914
"2022-07-04 12:00:00",5792,48.49,"2022-07-04 11:03:30",13.5,13.64,"2022-07-04 11:39:30",0.223,"2022-07-04 11:24:30",949,25.35,26.83,"2022-07-04 11:04:30",24.21,"2022-07-04 11:21:00",79.08,88.5,"2022-07-04 11:29:00",66.17,"2022-07-04 11:05:00",24.09,24.36,"2022-07-04 11:44:30",23.64,"2022-07-04 11:02:30",22.99,23.16,"2022-07-04 11:51:30",22.83,"2022-07-04 11:03:00",22.83,23,"2022-07-04 11:54:30",22.68,"2022-07-04 11:23:30",23.83,23.86,"2022-07-04 11:02:30",23.72,"2022-07-04 11:17:00",23.7,23.78,"2022-07-04 11:11:00",23.61,"2022-07-04 11:34:30",24.14,24.18,"2022-07-04 11:13:00",24.14,"2022-07-04 11:01:30",6.397,6.476,"2022-07-04 11:52:30",6.337,"2022-07-04 11:01:00",11.15,11.22,"2022-07-04 11:36:00",11.09,"2022-07-04 11:19:00",6.765,6.79,"2022-07-04 11:33:30",6.748,"2022-07-04 11:19:00",6.977,7.005,"2022-07-04 11:01:00",6.966,"2022-07-04 11:14:00",21.2,21.23,"2022-07-04 11:01:00",21.18,"2022-07-04 11:54:30",45.34,45.35,"2022-07-04 11:04:30",45.33,"2022-07-04 11:34:00",9.127742,0,3.243,140.2,33.44,184,8,"2022-07-04 11:15:00",0.3,"2022-07-04 11:32:00",0,0,0,1,0,"2022-07-04 11:00:30",0,"2022-07-04 11:00:30",1.662,3.164
"2022-07-04 13:00:00",5793,52.84,"2022-07-04 13:00:00",13.54,15.32,"2022-07-04 12:57:00",0.201,"2022-07-04 12:48:00",948,26.41,27.77,"2022-07-04 12:54:30",25.31,"2022-07-04 12:05:00",74.51,81.5,"2022-07-04 12:09:00",68.52,"2022-07-04 12:56:30",24.57,24.77,"2022-07-04 12:51:00",24.3,"2022-07-04 12:00:30",23.34,23.56,"2022-07-04 12:45:00",23.06,"2022-07-04 12:01:00",22.96,23.06,"2022-07-04 12:02:30",22.86,"2022-07-04 12:01:00",23.82,23.9,"2022-07-04 12:44:00",23.69,"2022-07-04 12:04:00",23.71,23.78,"2022-07-04 12:04:30",23.59,"2022-07-04 12:36:00",24.14,24.18,"2022-07-04 12:01:30",24.14,"2022-07-04 12:00:30",6.441,6.634,"2022-07-04 12:23:00",6.397,"2022-07-04 12:16:00",11.24,11.37,"2022-07-04 12:22:30",11.16,"2022-07-04 12:02:30",6.792,6.828,"2022-07-04 12:36:30",6.748,"2022-07-04 12:02:30",6.975,7.005,"2022-07-04 12:28:30",6.95,"2022-07-04 12:59:00",21.19,21.21,"2022-07-04 12:00:30",21.17,"2022-07-04 12:56:00",45.33,45.34,"2022-07-04 12:00:30",45.31,"2022-07-04 12:30:30",10.14391,0,3.49,172.1,26.31,179,7.9,"2022-07-04 12:59:30",0.8,"2022-07-04 12:26:00",0,0,0,1,0,"2022-07-04 12:00:30",0,"2022-07-04 12:00:30",1.878,3.18
"2022-07-04 14:00:00",5794,52.8,"2022-07-04 13:01:00",13.4,13.48,"2022-07-04 13:46:00",0.05,"2022-07-04 13:45:30",947,26.86,28.52,"2022-07-04 13:31:30",25.05,"2022-07-04 13:49:00",74.21,86.4,"2022-07-04 13:53:00",65.52,"2022-07-04 13:32:00",24.97,25.16,"2022-07-04 13:46:00",24.67,"2022-07-04 13:00:30",23.66,23.92,"2022-07-04 13:59:30",23.46,"2022-07-04 13:03:00",23.12,23.24,"2022-07-04 13:41:30",22.91,"2022-07-04 13:04:30",23.9,24.06,"2022-07-04 13:54:00",23.79,"2022-07-04 13:02:30",23.71,23.78,"2022-07-04 13:12:00",23.61,"2022-07-04 13:13:30",24.15,24.2,"2022-07-04 13:02:30",24.11,"2022-07-04 13:43:00",6.431,6.486,"2022-07-04 13:58:00",6.4,"2022-07-04 13:27:00",11.27,11.35,"2022-07-04 13:48:00",11.21,"2022-07-04 13:40:30",6.799,6.841,"2022-07-04 13:59:00",6.761,"2022-07-04 13:36:30",6.933,6.973,"2022-07-04 13:06:00",6.913,"2022-07-04 13:37:00",21.18,21.23,"2022-07-04 13:46:00",21.16,"2022-07-04 13:38:30",45.31,45.34,"2022-07-04 13:11:30",45.29,"2022-07-04 13:45:30",10.52067,0,4.292,178.2,18.18,179,9,"2022-07-04 13:38:00",1.4,"2022-07-04 13:17:30",0,0,0,1,0,"2022-07-04 13:00:30",0,"2022-07-04 13:00:30",1.921,2.943
"2022-07-04 15:00:00",5795,58.54,"2022-07-04 14:11:00",13.33,13.42,"2022-07-04 14:13:00",0.002,"2022-07-04 14:11:30",947,24.13,26.89,"2022-07-04 14:04:30",22.94,"2022-07-04 14:47:30",88.2,94.9,"2022-07-04 14:54:30",74.64,"2022-07-04 14:06:00",25.12,25.28,"2022-07-04 14:30:30",25.04,"2022-07-04 14:00:30",23.95,24.12,"2022-07-04 15:00:00",23.75,"2022-07-04 14:01:00",23.29,23.48,"2022-07-04 14:43:30",23.05,"2022-07-04 14:13:30",24.02,24.07,"2022-07-04 14:53:30",23.91,"2022-07-04 14:09:00",23.72,23.78,"2022-07-04 14:01:30",23.61,"2022-07-04 14:04:00",24.14,24.2,"2022-07-04 14:40:30",24.11,"2022-07-04 14:02:30",6.466,6.541,"2022-07-04 14:44:30",6.41,"2022-07-04 14:01:00",11.27,11.34,"2022-07-04 14:32:00",11.21,"2022-07-04 14:15:30",6.795,6.841,"2022-07-04 14:07:30",6.769,"2022-07-04 14:21:00",6.931,6.95,"2022-07-04 14:59:00",6.913,"2022-07-04 14:03:30",21.18,21.19,"2022-07-04 14:18:30",21.17,"2022-07-04 14:02:00",45.3,45.32,"2022-07-04 14:19:30",45.29,"2022-07-04 14:07:30",4.21321,0,4.266,161.4,15.29,172,8.3,"2022-07-04 14:12:30",1.6,"2022-07-04 14:01:30",0,0,0,1,0,"2022-07-04 14:00:30",0,"2022-07-04 14:00:30",0.711,2.48
"2022-07-04 16:00:00",5796,65.56,"2022-07-04 15:31:00",13.24,13.35,"2022-07-04 15:51:30",0.002,"2022-07-04 15:22:30",948,22.88,23.47,"2022-07-04 15:13:00",22.34,"2022-07-04 16:00:00",94.7,96.3,"2022-07-04 15:53:00",93.3,"2022-07-04 15:32:30",24.99,25.12,"2022-07-04 15:06:00",24.83,"2022-07-04 15:46:30",24.16,24.31,"2022-07-04 15:44:30",24.06,"2022-07-04 15:02:00",23.41,23.63,"2022-07-04 15:56:30",23.27,"2022-07-04 15:09:00",24.11,24.25,"2022-07-04 15:47:00",24,"2022-07-04 15:01:00",23.71,23.81,"2022-07-04 15:54:30",23.61,"2022-07-04 15:51:30",24.14,24.2,"2022-07-04 15:09:00",24.11,"2022-07-04 15:57:30",6.547,6.701,"2022-07-04 15:57:30",6.481,"2022-07-04 15:07:00",11.31,11.44,"2022-07-04 15:25:30",11.26,"2022-07-04 15:58:30",6.817,6.865,"2022-07-04 15:54:30",6.785,"2022-07-04 15:03:00",6.958,6.979,"2022-07-04 15:55:30",6.945,"2022-07-04 15:00:30",21.2,21.24,"2022-07-04 15:34:30",21.17,"2022-07-04 15:26:30",45.3,45.32,"2022-07-04 15:15:00",45.28,"2022-07-04 15:39:30",2.996657,0,3.35,157.4,15.74,134,6.5,"2022-07-04 15:28:30",1.1,"2022-07-04 15:10:00",0,0,0,1,0,"2022-07-04 15:00:30",0,"2022-07-04 15:00:30",0.489,1.831
"2022-07-04 17:00:00",5797,66.63,"2022-07-04 16:00:30",12.92,9.17,"2022-07-04 17:00:00",0,"2022-07-04 16:14:30",948,22.17,22.49,"2022-07-04 16:02:00",22.02,"2022-07-04 16:28:00",95.4,96.3,"2022-07-04 16:51:00",94.3,"2022-07-04 16:16:30",24.7,24.89,"2022-07-04 16:00:30",24.46,"2022-07-04 16:57:30",24.23,24.37,"2022-07-04 17:00:00",24.09,"2022-07-04 16:53:30",23.55,23.69,"2022-07-04 16:35:00",23.46,"2022-07-04 16:22:00",24.23,24.27,"2022-07-04 16:05:00",24.12,"2022-07-04 16:13:30",23.74,23.84,"2022-07-04 16:49:30",23.66,"2022-07-04 16:09:00",24.15,24.2,"2022-07-04 16:45:30",24.11,"2022-07-04 16:11:30",6.799,6.879,"2022-07-04 16:27:30",6.677,"2022-07-04 16:00:30",11.31,11.43,"2022-07-04 16:39:30",11.24,"2022-07-04 16:49:00",6.882,6.971,"2022-07-04 16:58:30",6.839,"2022-07-04 16:00:30",6.976,7.002,"2022-07-04 16:55:00",6.96,"2022-07-04 16:01:30",21.2,21.24,"2022-07-04 16:57:00",21.18,"2022-07-04 16:00:30",45.3,45.31,"2022-07-04 16:56:00",45.28,"2022-07-04 16:28:30",0.9098258,0,2.79,151.8,14.86,175,6.3,"2022-07-04 16:10:00",1.1,"2022-07-04 16:32:30",0,0,0,1,0,"2022-07-04 16:00:30",0,"2022-07-04 16:00:30",0.134,1.063
"2022-07-04 18:00:00",5798,66.36,"2022-07-04 18:00:00",12.9,0.164,"2022-07-04 18:00:00",0,"2022-07-04 17:00:30",948,22.02,22.16,"2022-07-04 17:19:30",21.82,"2022-07-04 17:59:00",96.1,97.1,"2022-07-04 17:49:30",95.1,"2022-07-04 17:01:30",24.4,24.58,"2022-07-04 17:03:30",24.24,"2022-07-04 17:46:30",24.19,24.37,"2022-07-04 17:12:00",24.07,"2022-07-04 17:24:30",23.68,23.84,"2022-07-04 17:55:00",23.5,"2022-07-04 17:11:00",24.24,24.36,"2022-07-04 17:57:30",24.16,"2022-07-04 17:14:00",23.83,23.95,"2022-07-04 17:43:00",23.68,"2022-07-04 17:08:00",24.15,24.2,"2022-07-04 17:28:00",24.11,"2022-07-04 17:09:00",6.88,6.949,"2022-07-04 17:39:00",6.822,"2022-07-04 17:06:30",11.34,11.46,"2022-07-04 17:55:30",11.25,"2022-07-04 17:07:00",6.895,6.984,"2022-07-04 17:12:00",6.825,"2022-07-04 17:59:30",7.01,7.063,"2022-07-04 17:53:30",6.987,"2022-07-04 17:01:00",21.2,21.24,"2022-07-04 17:12:30",21.18,"2022-07-04 17:29:00",45.3,45.31,"2022-07-04 17:20:30",45.29,"2022-07-04 17:02:30",0.04731685,0,1.438,140.9,16.15,139,3.3,"2022-07-04 17:04:00",0.7,"2022-07-04 17:18:00",0,0,0,1,0,"2022-07-04 17:00:30",0,"2022-07-04 17:00:30",-0.031,0.294
"2022-07-04 19:00:00",5799,66.3,"2022-07-04 18:15:30",12.8,0.049,"2022-07-04 18:59:00",0,"2022-07-04 18:00:30",949,21.62,21.94,"2022-07-04 18:09:30",21.36,"2022-07-04 18:58:00",96.1,96.9,"2022-07-04 18:49:30",95.1,"2022-07-04 18:15:30",24.19,24.36,"2022-07-04 18:00:30",24.05,"2022-07-04 18:56:00",24.14,24.23,"2022-07-04 18:15:00",24.01,"2022-07-04 18:58:00",23.73,23.82,"2022-07-04 18:18:00",23.64,"2022-07-04 18:23:30",24.37,24.47,"2022-07-04 18:36:00",24.16,"2022-07-04 18:06:00",23.9,23.99,"2022-07-04 18:12:00",23.82,"2022-07-04 18:18:00",24.15,24.2,"2022-07-04 18:09:30",24.11,"2022-07-04 18:32:00",6.917,6.971,"2022-07-04 19:00:00",6.87,"2022-07-04 18:02:30",11.3,11.44,"2022-07-04 18:00:30",11.2,"2022-07-04 18:40:00",6.838,6.884,"2022-07-04 18:13:30",6.809,"2022-07-04 18:39:30",7.02,7.037,"2022-07-04 18:14:30",7.008,"2022-07-04 18:10:30",21.21,21.26,"2022-07-04 18:42:30",21.19,"2022-07-04 18:15:30",45.31,45.32,"2022-07-04 18:05:00",45.29,"2022-07-04 18:14:00",0.0004644581,0,1.647,144.6,20.24,161,2.8,"2022-07-04 18:14:00",0.6,"2022-07-04 18:22:00",0,0,0,1,0,"2022-07-04 18:00:30",0,"2022-07-04 18:00:30",-0.016,0.001
"2022-07-04 20:00:00",5800,66.46,"2022-07-04 19:04:00",12.77,0.043,"2022-07-04 19:59:30",0,"2022-07-04 19:00:30",950,20.86,21.35,"2022-07-04 19:02:00",20.57,"2022-07-04 19:55:00",96,97.3,"2022-07-04 19:04:30",95,"2022-07-04 19:34:00",23.94,24.13,"2022-07-04 19:01:00",23.79,"2022-07-04 19:58:30",24.03,24.21,"2022-07-04 19:11:30",23.86,"2022-07-04 19:53:30",23.74,23.9,"2022-07-04 19:46:30",23.66,"2022-07-04 19:09:00",24.41,24.47,"2022-07-04 19:11:00",24.32,"2022-07-04 19:40:30",23.93,23.99,"2022-07-04 19:03:30",23.82,"2022-07-04 19:40:30",24.15,24.22,"2022-07-04 19:26:00",24.12,"2022-07-04 19:55:30",6.952,7.015,"2022-07-04 19:13:30",6.917,"2022-07-04 19:16:00",11.29,11.41,"2022-07-04 19:45:00",11.22,"2022-07-04 19:03:30",6.836,6.873,"2022-07-04 19:46:30",6.801,"2022-07-04 19:59:30",7.034,7.087,"2022-07-04 19:52:30",7.021,"2022-07-04 19:10:30",21.22,21.26,"2022-07-04 19:22:00",21.19,"2022-07-04 19:07:00",45.32,45.35,"2022-07-04 19:56:00",45.29,"2022-07-04 19:18:30",0.0005148795,0,2.797,146,17.47,82,6.3,"2022-07-04 19:29:00",0.5,"2022-07-04 19:11:00",0,0,0,0,0,"2022-07-04 19:00:30",0,"2022-07-04 19:00:30",-0.012,0
"2022-07-04 21:00:00",5801,66.98,"2022-07-04 20:10:30",12.85,0.042,"2022-07-04 20:40:00",0,"2022-07-04 20:00:30",950,20.28,20.7,"2022-07-04 20:04:30",19.98,"2022-07-04 20:55:30",92.2,95,"2022-07-04 20:01:00",90.3,"2022-07-04 20:19:00",23.63,23.89,"2022-07-04 20:01:00",23.44,"2022-07-04 20:40:30",23.94,24.08,"2022-07-04 20:45:00",23.86,"2022-07-04 20:07:30",23.74,23.86,"2022-07-04 20:26:30",23.64,"2022-07-04 20:15:00",24.4,24.47,"2022-07-04 20:10:30",24.28,"2022-07-04 20:28:30",23.93,23.99,"2022-07-04 20:31:00",23.84,"2022-07-04 20:05:00",24.15,24.22,"2022-07-04 20:26:30",24.14,"2022-07-04 20:00:30",6.974,7.073,"2022-07-04 20:32:00",6.914,"2022-07-04 20:15:30",11.32,11.43,"2022-07-04 20:07:30",11.23,"2022-07-04 20:32:00",6.84,6.898,"2022-07-04 20:47:00",6.798,"2022-07-04 20:04:00",7.049,7.079,"2022-07-04 20:34:30",7.034,"2022-07-04 20:01:00",21.22,21.29,"2022-07-04 20:29:00",21.21,"2022-07-04 20:03:30",45.33,45.35,"2022-07-04 20:57:30",45.31,"2022-07-04 20:34:30",0.0005175099,0,3.266,132.5,13.59,114,7.7,"2022-07-04 20:07:30",1.1,"2022-07-04 20:00:30",0,0,0,9,0,"2022-07-04 20:00:30",0,"2022-07-04 20:00:30",-0.006,0
"2022-07-04 22:00:00",5802,67.31,"2022-07-04 22:00:00",12.84,0.041,"2022-07-04 21:25:00",0,"2022-07-04 21:00:30",950,19.83,20.08,"2022-07-04 21:04:30",19.72,"2022-07-04 21:47:30",92.5,93.4,"2022-07-04 21:49:30",91.7,"2022-07-04 21:04:00",23.41,23.56,"2022-07-04 21:01:30",23.25,"2022-07-04 21:46:30",23.79,23.98,"2022-07-04 21:13:30",23.65,"2022-07-04 21:48:30",23.73,23.91,"2022-07-04 21:44:00",23.64,"2022-07-04 21:21:30",24.42,24.48,"2022-07-04 21:03:30",24.3,"2022-07-04 21:10:00",23.94,24.04,"2022-07-04 22:00:00",23.86,"2022-07-04 21:01:30",24.17,24.24,"2022-07-04 21:40:30",24.14,"2022-07-04 21:00:30",6.974,7.04,"2022-07-04 21:49:00",6.93,"2022-07-04 21:22:30",11.3,11.42,"2022-07-04 21:18:30",11.21,"2022-07-04 21:27:30",6.823,6.882,"2022-07-04 21:00:30",6.79,"2022-07-04 21:39:30",7.059,7.084,"2022-07-04 21:49:00",7.047,"2022-07-04 21:02:30",21.23,21.25,"2022-07-04 21:29:30",21.21,"2022-07-04 21:01:00",45.34,45.36,"2022-07-04 21:22:00",45.3,"2022-07-04 21:58:00",0.000467451,0,1.233,151,18.65,146,2.9,"2022-07-04 21:03:00",0.4,"2022-07-04 21:37:00",0,0,0,7,0,"2022-07-04 21:00:30",0,"2022-07-04 21:00:30",-0.017,0
"2022-07-04 23:00:00",5803,66.78,"2022-07-04 22:42:30",12.73,0.041,"2022-07-04 22:28:30",0,"2022-07-04 22:00:30",950,19.79,19.95,"2022-07-04 22:31:00",19.65,"2022-07-04 23:00:00",92,93.1,"2022-07-04 22:19:30",90.9,"2022-07-04 22:33:00",23.15,23.35,"2022-07-04 22:01:30",22.98,"2022-07-04 22:58:30",23.64,23.79,"2022-07-04 22:03:30",23.46,"2022-07-04 22:54:00",23.66,23.83,"2022-07-04 22:16:30",23.5,"2022-07-04 22:53:00",24.42,24.49,"2022-07-04 22:26:30",24.35,"2022-07-04 22:41:30",23.99,24.08,"2022-07-04 22:42:30",23.91,"2022-07-04 22:05:30",24.21,24.31,"2022-07-04 23:00:00",24.14,"2022-07-04 22:08:30",6.975,7.04,"2022-07-04 22:51:00",6.936,"2022-07-04 22:59:00",11.21,11.33,"2022-07-04 22:01:00",11.15,"2022-07-04 22:21:30",6.807,6.831,"2022-07-04 22:02:30",6.788,"2022-07-04 22:49:00",7.063,7.079,"2022-07-04 22:17:00",7.055,"2022-07-04 22:07:00",21.23,21.27,"2022-07-04 22:00:30",21.21,"2022-07-04 22:17:00",45.34,45.36,"2022-07-04 22:31:00",45.32,"2022-07-04 22:04:30",0.0004450362,0,1.816,140.5,18.87,89,5.5,"2022-07-04 22:24:30",0.5,"2022-07-04 22:41:30",0,0,0,1,0,"2022-07-04 22:00:30",0,"2022-07-04 22:00:30",-0.013,0
"2022-07-05 00:00:00",5804,67.14,"2022-07-04 23:02:00",12.73,0.04,"2022-07-04 23:49:00",0,"2022-07-04 23:00:30",950,19.33,19.7,"2022-07-04 23:01:00",19.06,"2022-07-04 23:42:30",91.9,92.9,"2022-07-04 23:37:00",90.8,"2022-07-04 23:49:00",22.9,23.05,"2022-07-04 23:01:30",22.7,"2022-07-05 00:00:00",23.51,23.61,"2022-07-04 23:15:00",23.38,"2022-07-05 00:00:00",23.56,23.69,"2022-07-04 23:15:00",23.46,"2022-07-04 23:37:00",24.42,24.47,"2022-07-04 23:06:30",24.3,"2022-07-04 23:55:00",24.01,24.13,"2022-07-04 23:48:00",23.9,"2022-07-04 23:45:30",24.25,24.35,"2022-07-04 23:47:00",24.14,"2022-07-04 23:09:30",6.975,7.043,"2022-07-04 23:06:00",6.933,"2022-07-04 23:39:00",11.21,11.29,"2022-07-04 23:49:30",11.16,"2022-07-04 23:56:30",6.804,6.841,"2022-07-04 23:17:00",6.785,"2022-07-04 23:54:30",7.068,7.087,"2022-07-04 23:48:30",7.06,"2022-07-04 23:01:00",21.23,21.29,"2022-07-04 23:40:00",21.21,"2022-07-04 23:43:00",45.34,45.36,"2022-07-04 23:13:00",45.31,"2022-07-04 23:07:30",0.0004868543,0,1.348,140.5,26.67,144,3.3,"2022-07-04 23:08:00",0,"2022-07-04 23:24:00",0,0,0,9,0,"2022-07-04 23:00:30",0,"2022-07-04 23:00:30",-0.016,0
"2022-07-05 01:00:00",5805,67.98,"2022-07-05 00:24:30",12.8,0.04,"2022-07-05 00:12:30",0,"2022-07-05 00:00:30",949,18.85,19.13,"2022-07-05 00:00:30",18.6,"2022-07-05 00:59:30",92.3,93.3,"2022-07-05 00:35:00",90.7,"2022-07-05 00:01:30",22.63,22.77,"2022-07-05 00:01:00",22.47,"2022-07-05 00:47:30",23.31,23.43,"2022-07-05 00:02:30",23.22,"2022-07-05 00:58:00",23.53,23.66,"2022-07-05 00:04:00",23.44,"2022-07-05 00:33:00",24.41,24.47,"2022-07-05 00:01:00",24.32,"2022-07-05 00:44:30",24.02,24.15,"2022-07-05 00:43:30",23.91,"2022-07-05 00:07:30",24.3,24.37,"2022-07-05 00:28:30",24.19,"2022-07-05 00:24:30",6.938,6.982,"2022-07-05 00:12:30",6.906,"2022-07-05 01:00:00",11.19,11.26,"2022-07-05 00:28:30",11.13,"2022-07-05 00:39:30",6.801,6.828,"2022-07-05 00:42:30",6.78,"2022-07-05 00:40:30",7.073,7.095,"2022-07-05 00:47:00",7.06,"2022-07-05 00:00:30",21.23,21.26,"2022-07-05 00:03:30",21.21,"2022-07-05 00:33:00",45.33,45.37,"2022-07-05 00:28:00",45.31,"2022-07-05 00:10:30",0.0004230166,0,1.667,145,13.08,132,2.4,"2022-07-05 00:27:30",1.1,"2022-07-05 00:22:30",0,0,0,5,0,"2022-07-05 00:00:30",0,"2022-07-05 00:00:30",-0.014,0
"2022-07-05 02:00:00",5806,68.07,"2022-07-05 01:01:00",12.78,0.04,"2022-07-05 01:53:00",0,"2022-07-05 01:00:30",949,18.15,18.74,"2022-07-05 01:07:00",17.68,"2022-07-05 01:43:00",93.9,95.9,"2022-07-05 01:49:30",92.1,"2022-07-05 01:19:00",22.35,22.54,"2022-07-05 01:00:30",22.13,"2022-07-05 01:59:30",23.14,23.32,"2022-07-05 01:00:30",23.04,"2022-07-05 01:23:00",23.41,23.56,"2022-07-05 01:07:00",23.27,"2022-07-05 01:34:30",24.41,24.47,"2022-07-05 01:33:00",24.27,"2022-07-05 01:56:30",24.03,24.15,"2022-07-05 01:30:00",23.9,"2022-07-05 01:12:00",24.32,24.39,"2022-07-05 01:01:30",24.22,"2022-07-05 01:49:30",6.924,6.971,"2022-07-05 01:43:30",6.892,"2022-07-05 01:58:00",11.15,11.23,"2022-07-05 01:11:00",11.1,"2022-07-05 01:27:00",6.795,6.828,"2022-07-05 01:05:00",6.774,"2022-07-05 01:09:00",7.075,7.087,"2022-07-05 01:28:30",7.066,"2022-07-05 01:41:30",21.23,21.27,"2022-07-05 01:50:00",21.2,"2022-07-05 01:13:30",45.33,45.35,"2022-07-05 01:01:30",45.31,"2022-07-05 01:33:30",0.0004206581,0,1.724,140.4,20.3,130,2.8,"2022-07-05 01:51:30",0.8,"2022-07-05 01:18:30",0,0,0,7,0,"2022-07-05 01:00:30",0,"2022-07-05 01:00:30",-0.015,0
"2022-07-05 03:00:00",5807,68.63,"2022-07-05 02:50:30",12.73,0.04,"2022-07-05 02:15:30",0,"2022-07-05 02:00:30",948,17.65,18.08,"2022-07-05 02:02:00",17.23,"2022-07-05 02:56:00",95.4,96.3,"2022-07-05 02:51:00",94.2,"2022-07-05 02:01:00",22.01,22.2,"2022-07-05 02:02:00",21.88,"2022-07-05 02:43:00",23.01,23.16,"2022-07-05 02:11:30",22.83,"2022-07-05 02:55:30",23.35,23.46,"2022-07-05 02:22:30",23.25,"2022-07-05 02:04:30",24.31,24.45,"2022-07-05 02:07:00",24.2,"2022-07-05 03:00:00",24,24.18,"2022-07-05 02:31:00",23.88,"2022-07-05 02:27:00",24.33,24.41,"2022-07-05 02:24:00",24.24,"2022-07-05 02:48:00",6.911,6.982,"2022-07-05 02:03:00",6.868,"2022-07-05 02:58:30",11.14,11.22,"2022-07-05 02:54:30",11.1,"2022-07-05 02:06:30",6.783,6.806,"2022-07-05 02:02:30",6.764,"2022-07-05 02:48:30",7.078,7.1,"2022-07-05 02:57:30",7.066,"2022-07-05 02:14:30",21.24,21.29,"2022-07-05 02:18:30",21.21,"2022-07-05 02:38:00",45.33,45.35,"2022-07-05 02:12:00",45.32,"2022-07-05 02:00:30",0.0003921722,0,0.949,172.5,43.7,185,2.1,"2022-07-05 02:25:30",0,"2022-07-05 02:10:30",0,0,0,3,0,"2022-07-05 02:00:30",0,"2022-07-05 02:00:30",-0.021,0
"2022-07-05 04:00:00",5808,68.56,"2022-07-05 03:35:30",12.67,0.039,"2022-07-05 03:16:00",0,"2022-07-05 03:00:30",948,17.14,17.49,"2022-07-05 03:22:00",16.63,"2022-07-05 04:00:00",96.1,97.1,"2022-07-05 03:57:00",94.9,"2022-07-05 03:45:30",21.79,21.92,"2022-07-05 03:00:30",21.64,"2022-07-05 03:58:30",22.79,22.95,"2022-07-05 03:04:30",22.62,"2022-07-05 03:46:30",23.27,23.45,"2022-07-05 03:03:00",23.1,"2022-07-05 03:33:00",24.24,24.32,"2022-07-05 03:04:00",24.13,"2022-07-05 03:58:00",23.95,24.05,"2022-07-05 03:28:00",23.84,"2022-07-05 03:24:30",24.34,24.39,"2022-07-05 03:46:30",24.24,"2022-07-05 03:10:00",6.868,6.922,"2022-07-05 03:32:00",6.838,"2022-07-05 03:56:00",11.15,11.25,"2022-07-05 03:35:30",11.11,"2022-07-05 03:00:30",6.777,6.809,"2022-07-05 03:13:00",6.764,"2022-07-05 03:01:30",7.078,7.097,"2022-07-05 03:12:00",7.068,"2022-07-05 03:41:00",21.23,21.26,"2022-07-05 03:43:00",21.21,"2022-07-05 03:06:00",45.34,45.36,"2022-07-05 03:29:00",45.31,"2022-07-05 03:58:30",0.0004078725,0,1.407,178.8,51.21,236,2.7,"2022-07-05 03:56:00",0.6,"2022-07-05 03:38:30",0,0,0,0,0,"2022-07-05 03:00:30",0,"2022-07-05 03:00:30",-0.018,0
"2022-07-05 05:00:00",5809,69.1,"2022-07-05 04:00:30",12.73,0.039,"2022-07-05 04:56:00",0,"2022-07-05 04:00:30",948,16.39,16.7,"2022-07-05 04:07:00",16.04,"2022-07-05 04:41:00",97.6,99.2,"2022-07-05 04:49:30",96.3,"2022-07-05 04:00:30",21.49,21.72,"2022-07-05 04:00:30",21.31,"2022-07-05 04:53:30",22.62,22.77,"2022-07-05 04:08:00",22.43,"2022-07-05 04:51:30",23.16,23.28,"2022-07-05 04:27:00",23.05,"2022-07-05 04:17:30",24.24,24.27,"2022-07-05 04:00:30",24.11,"2022-07-05 04:01:00",23.92,24.03,"2022-07-05 04:07:30",23.82,"2022-07-05 04:40:00",24.33,24.41,"2022-07-05 04:15:30",24.24,"2022-07-05 04:53:00",6.856,6.914,"2022-07-05 04:17:00",6.819,"2022-07-05 05:00:00",11.13,11.2,"2022-07-05 04:21:00",11.07,"2022-07-05 04:39:30",6.774,6.815,"2022-07-05 04:41:00",6.756,"2022-07-05 04:08:30",7.071,7.095,"2022-07-05 04:04:00",7.063,"2022-07-05 04:18:30",21.22,21.28,"2022-07-05 04:13:00",21.2,"2022-07-05 04:13:30",45.34,45.39,"2022-07-05 04:42:30",45.31,"2022-07-05 04:32:00",0.0003713535,0,0.885,272.1,79.35,77,2.5,"2022-07-05 04:08:30",0,"2022-07-05 04:36:30",0,0,0,4,0,"2022-07-05 04:00:30",0,"2022-07-05 04:00:30",-0.022,0
"2022-07-05 06:00:00",5810,68.76,"2022-07-05 05:40:30",12.63,0.04,"2022-07-05 05:01:00",0,"2022-07-05 05:00:30",948,16.58,16.93,"2022-07-05 05:16:00",15.85,"2022-07-05 06:00:00",98.3,99.7,"2022-07-05 05:04:30",96.8,"2022-07-05 05:49:00",21.18,21.33,"2022-07-05 05:02:00",21.08,"2022-07-05 05:57:30",22.42,22.59,"2022-07-05 05:05:30",22.23,"2022-07-05 05:58:00",23.03,23.21,"2022-07-05 05:06:00",22.9,"2022-07-05 05:56:00",24.19,24.27,"2022-07-05 05:04:00",24,"2022-07-05 06:00:00",23.92,23.99,"2022-07-05 06:00:00",23.82,"2022-07-05 05:33:00",24.32,24.39,"2022-07-05 05:00:30",24.24,"2022-07-05 05:02:00",6.827,6.876,"2022-07-05 05:22:00",6.795,"2022-07-05 05:54:00",11.1,11.17,"2022-07-05 05:54:30",11.06,"2022-07-05 05:15:30",6.761,6.782,"2022-07-05 05:37:30",6.745,"2022-07-05 05:57:30",7.07,7.084,"2022-07-05 05:16:30",7.06,"2022-07-05 05:44:00",21.21,21.25,"2022-07-05 05:59:00",21.19,"2022-07-05 05:22:30",45.36,45.43,"2022-07-05 05:11:00",45.33,"2022-07-05 05:01:30",0.07444806,0,0.68,75.49,57.92,282,1.7,"2022-07-05 05:14:30",0,"2022-07-05 05:38:30",0,0,0,0,0,"2022-07-05 05:00:30",0,"2022-07-05 05:00:30",-0.017,0
"2022-07-05 07:00:00",5811,66.08,"2022-07-05 07:00:00",12.61,10.85,"2022-07-05 06:00:30",0,"2022-07-05 06:00:30",949,16.46,17.24,"2022-07-05 06:59:30",15.91,"2022-07-05 06:00:30",98.6,99.7,"2022-07-05 06:52:00",97.2,"2022-07-05 06:00:30",20.93,21.1,"2022-07-05 06:00:30",20.88,"2022-07-05 06:38:00",22.26,22.43,"2022-07-05 06:04:30",22.06,"2022-07-05 06:59:30",22.94,23.07,"2022-07-05 06:09:30",22.75,"2022-07-05 06:59:30",24.04,24.12,"2022-07-05 06:07:00",23.97,"2022-07-05 06:01:30",23.91,23.99,"2022-07-05 06:00:30",23.82,"2022-07-05 06:25:00",24.31,24.38,"2022-07-05 06:06:00",24.22,"2022-07-05 06:50:00",6.8,6.843,"2022-07-05 06:13:30",6.778,"2022-07-05 06:49:00",11.08,11.15,"2022-07-05 06:02:00",11.03,"2022-07-05 06:41:30",6.761,6.806,"2022-07-05 06:41:30",6.737,"2022-07-05 06:32:00",7.07,7.087,"2022-07-05 06:57:00",7.058,"2022-07-05 06:38:30",21.22,21.29,"2022-07-05 06:49:30",21.19,"2022-07-05 06:05:00",45.34,45.39,"2022-07-05 06:46:30",45.32,"2022-07-05 06:03:00",1.152877,0,0.525,237.3,42.03,348,1.1,"2022-07-05 06:24:30",0,"2022-07-05 06:10:30",0,0,0,0,0,"2022-07-05 06:00:30",0,"2022-07-05 06:00:30",0.153,0.209
"2022-07-05 08:00:00",5812,59.11,"2022-07-05 08:00:00",12.75,12.86,"2022-07-05 07:00:30",0.036,"2022-07-05 07:17:00",950,18.46,19.65,"2022-07-05 07:59:30",17.29,"2022-07-05 07:00:30",98.3,99.9,"2022-07-05 07:04:30",95.9,"2022-07-05 07:59:30",21,21.1,"2022-07-05 07:40:30",20.9,"2022-07-05 07:01:00",22.1,22.22,"2022-07-05 07:06:30",21.98,"2022-07-05 07:57:30",22.8,22.94,"2022-07-05 07:22:30",22.68,"2022-07-05 07:47:00",23.99,24.06,"2022-07-05 07:05:30",23.82,"2022-07-05 07:53:30",23.89,23.99,"2022-07-05 07:38:30",23.77,"2022-07-05 07:51:30",24.29,24.38,"2022-07-05 07:11:30",24.19,"2022-07-05 07:01:00",6.819,6.889,"2022-07-05 07:52:30",6.784,"2022-07-05 07:05:00",11.07,11.19,"2022-07-05 07:38:30",11.01,"2022-07-05 07:42:30",6.739,6.761,"2022-07-05 07:02:00",6.719,"2022-07-05 07:56:00",7.066,7.084,"2022-07-05 07:07:00",7.055,"2022-07-05 07:39:30",21.2,21.25,"2022-07-05 07:06:00",21.17,"2022-07-05 07:44:30",45.33,45.37,"2022-07-05 07:07:30",45.3,"2022-07-05 07:15:00",3.523794,0,0.673,212.9,44.46,207,2.5,"2022-07-05 07:49:30",0,"2022-07-05 07:00:30",0,0,0,5,0,"2022-07-05 07:00:30",0,"2022-07-05 07:00:30",0.589,0.967
"2022-07-05 09:00:00",5813,57.72,"2022-07-05 08:35:00",13.32,13.45,"2022-07-05 08:35:00",0.093,"2022-07-05 08:20:30",950,20.06,20.39,"2022-07-05 08:54:30",19.71,"2022-07-05 08:04:00",94.9,96.1,"2022-07-05 08:49:30",92.9,"2022-07-05 08:17:30",21.36,21.56,"2022-07-05 08:59:30",21.08,"2022-07-05 08:05:00",22.06,22.19,"2022-07-05 08:04:30",21.95,"2022-07-05 08:49:00",22.7,22.91,"2022-07-05 08:09:30",22.55,"2022-07-05 08:45:00",23.85,23.96,"2022-07-05 08:11:00",23.77,"2022-07-05 08:35:00",23.83,23.94,"2022-07-05 08:15:00",23.68,"2022-07-05 08:27:00",24.24,24.34,"2022-07-05 08:14:00",24.14,"2022-07-05 08:09:30",6.856,6.922,"2022-07-05 09:00:00",6.824,"2022-07-05 08:01:30",11.05,11.15,"2022-07-05 08:52:00",11,"2022-07-05 08:18:00",6.738,6.764,"2022-07-05 08:44:00",6.719,"2022-07-05 08:04:30",7.058,7.084,"2022-07-05 08:45:30",7.044,"2022-07-05 08:58:00",21.2,21.25,"2022-07-05 08:06:00",21.17,"2022-07-05 08:18:30",45.33,45.37,"2022-07-05 08:41:30",45.3,"2022-07-05 08:03:00",4.586104,0,2.047,208.4,16.8,221,3.3,"2022-07-05 08:58:30",0.7,"2022-07-05 08:02:00",0,0,0,1,0,"2022-07-05 08:00:30",0,"2022-07-05 08:00:30",0.756,1.752
"2022-07-05 10:00:00",5814,57.13,"2022-07-05 09:47:00",13.42,13.66,"2022-07-05 09:00:30",0.193,"2022-07-05 09:26:00",950,21.05,21.83,"2022-07-05 09:56:00",20.19,"2022-07-05 09:00:30",94.4,96.5,"2022-07-05 09:05:30",91.8,"2022-07-05 09:59:00",21.83,22.13,"2022-07-05 09:58:30",21.51,"2022-07-05 09:01:00",22.12,22.26,"2022-07-05 09:48:30",22,"2022-07-05 09:09:30",22.61,22.73,"2022-07-05 09:45:00",22.51,"2022-07-05 09:12:00",23.82,23.86,"2022-07-05 09:01:00",23.74,"2022-07-05 09:02:00",23.73,23.87,"2022-07-05 09:07:00",23.66,"2022-07-05 09:45:00",24.2,24.32,"2022-07-05 09:08:00",24.14,"2022-07-05 09:22:00",6.911,6.982,"2022-07-05 09:58:30",6.846,"2022-07-05 09:01:30",11.11,11.19,"2022-07-05 09:50:30",11.04,"2022-07-05 09:00:30",6.732,6.769,"2022-07-05 09:42:00",6.708,"2022-07-05 09:56:00",7.044,7.066,"2022-07-05 09:03:00",7.031,"2022-07-05 09:53:00",21.19,21.22,"2022-07-05 09:18:00",21.15,"2022-07-05 09:51:00",45.32,45.35,"2022-07-05 09:04:00",45.29,"2022-07-05 09:28:30",6.220912,0,2.3,190.8,15.87,174,3.8,"2022-07-05 09:21:00",1,"2022-07-05 09:08:00",0,0,0,1,0,"2022-07-05 09:00:30",0,"2022-07-05 09:00:30",1.05,2.421
"2022-07-05 11:00:00",5815,55.22,"2022-07-05 10:38:00",13.44,13.59,"2022-07-05 10:37:00",0.251,"2022-07-05 10:26:30",949,22.37,23.27,"2022-07-05 10:59:00",21.7,"2022-07-05 10:01:30",92.9,95.1,"2022-07-05 10:19:30",89.3,"2022-07-05 10:32:00",22.31,22.54,"2022-07-05 10:49:30",22.07,"2022-07-05 10:02:30",22.23,22.4,"2022-07-05 10:58:00",22.08,"2022-07-05 10:16:30",22.58,22.7,"2022-07-05 10:47:30",22.47,"2022-07-05 10:01:00",23.78,23.86,"2022-07-05 10:02:00",23.63,"2022-07-05 10:56:00",23.71,23.78,"2022-07-05 10:06:00",23.63,"2022-07-05 10:25:30",24.16,24.23,"2022-07-05 10:16:30",24.14,"2022-07-05 10:04:30",6.943,7.023,"2022-07-05 10:58:00",6.879,"2022-07-05 10:44:30",11.17,11.29,"2022-07-05 10:59:30",11.07,"2022-07-05 10:10:30",6.724,6.748,"2022-07-05 10:08:00",6.703,"2022-07-05 10:36:00",7.034,7.071,"2022-07-05 10:17:30",7.021,"2022-07-05 10:49:00",21.17,21.23,"2022-07-05 10:13:00",21.13,"2022-07-05 10:58:00",45.3,45.33,"2022-07-05 10:09:30",45.28,"2022-07-05 10:25:30",7.415265,0,2.226,178.3,28.8,115,4.5,"2022-07-05 10:37:00",0.6,"2022-07-05 10:28:00",0,0,0,0,0,"2022-07-05 10:00:30",0,"2022-07-05 10:00:30",1.3,2.903
"2022-07-05 12:00:00",5816,50.99,"2022-07-05 11:59:30",13.57,15.8,"2022-07-05 12:00:00",0.184,"2022-07-05 11:45:30",949,23.62,25.47,"2022-07-05 11:57:00",22.36,"2022-07-05 11:18:00",87.2,91.9,"2022-07-05 11:19:30",75.88,"2022-07-05 11:58:00",22.88,23.33,"2022-07-05 11:59:30",22.49,"2022-07-05 11:00:30",22.37,22.61,"2022-07-05 11:58:00",22.2,"2022-07-05 11:10:30",22.6,22.71,"2022-07-05 11:07:00",22.51,"2022-07-05 11:05:00",23.68,23.78,"2022-07-05 11:06:30",23.58,"2022-07-05 11:25:30",23.7,23.78,"2022-07-05 11:01:30",23.58,"2022-07-05 11:54:30",24.15,24.22,"2022-07-05 12:00:00",24.14,"2022-07-05 11:01:00",7.001,7.079,"2022-07-05 11:01:00",6.958,"2022-07-05 11:09:30",11.21,11.38,"2022-07-05 11:12:30",11.13,"2022-07-05 11:52:30",6.723,6.774,"2022-07-05 11:15:30",6.7,"2022-07-05 12:00:00",7.028,7.055,"2022-07-05 11:04:30",7.005,"2022-07-05 11:59:00",21.14,21.19,"2022-07-05 11:07:30",21.11,"2022-07-05 11:56:30",45.29,45.31,"2022-07-05 11:00:30",45.27,"2022-07-05 11:50:30",13.37615,0,4.704,117.9,16.9,119,8.2,"2022-07-05 11:18:00",2.2,"2022-07-05 11:00:30",0,0,0,0,0,"2022-07-05 11:00:30",0,"2022-07-05 11:00:30",2.212,3.167