"TOA5","5589","CR1000X","5589","CR1000X.Std.02.00","CPU:APAC11_V1.CR1X","9175","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-12-01 00:00:00",538,57.28,"2022-11-30 23:42:00",12.82,0.042,"2022-11-30 23:59:30",0,"2022-11-30 23:00:30",944,22.59,22.84,"2022-11-30 23:13:00",22.32,"2022-11-30 23:58:30",92.8,94.1,"2022-11-30 23:34:30",91.1,"2022-11-30 23:04:00",26.6,26.75,"2022-11-30 23:01:00",26.45,"2022-11-30 23:57:00",27.6,27.73,"2022-11-30 23:02:30",27.35,"2022-12-01 00:00:00",27.75,27.89,"2022-11-30 23:09:00",27.65,"2022-11-30 23:47:30",28.82,28.85,"2022-11-30 23:44:30",28.78,"2022-11-30 23:01:30",28.74,28.84,"2022-11-30 23:54:00",28.68,"2022-11-30 23:03:00",29.52,29.62,"2022-11-30 23:14:00",29.4,"2022-11-30 23:24:30",10.78,10.95,"2022-11-30 23:12:00",10.53,"2022-11-30 23:47:30",16.98,17.15,"2022-11-30 23:24:00",16.89,"2022-11-30 23:48:30",10.18,10.27,"2022-11-30 23:02:30",10.12,"2022-11-30 23:32:30",9.74,9.8,"2022-11-30 23:04:00",9.71,"2022-11-30 23:57:30",28.79,28.87,"2022-11-30 23:08:00",28.73,"2022-11-30 23:46:00",51.72,51.79,"2022-11-30 23:51:30",51.65,"2022-11-30 23:01:30",0.0002905022,0,1.418,33.76,15.6,23,2.5,"2022-11-30 23:39:30",0.5,"2022-11-30 23:00:30",0.764,21.92,23.88,18,1.8,"2022-11-30 23:42:00",0,"2022-11-30 23:00:30",-0.015,0
"2022-12-01 01:00:00",539,57.47,"2022-12-01 00:00:30",12.84,0.042,"2022-12-01 00:22:00",0,"2022-12-01 00:00:30",944,22.21,22.38,"2022-12-01 00:32:00",22.12,"2022-12-01 00:47:30",93.4,94.8,"2022-12-01 00:20:00",92,"2022-12-01 00:47:30",26.3,26.51,"2022-12-01 00:04:00",26.06,"2022-12-01 00:58:00",27.39,27.56,"2022-12-01 00:01:00",27.25,"2022-12-01 00:47:30",27.73,27.78,"2022-12-01 00:04:00",27.63,"2022-12-01 00:11:00",28.82,28.85,"2022-12-01 00:17:00",28.76,"2022-12-01 00:38:00",28.75,28.84,"2022-12-01 00:06:00",28.68,"2022-12-01 00:20:00",29.48,29.6,"2022-12-01 00:11:00",29.35,"2022-12-01 00:37:30",10.75,10.89,"2022-12-01 00:03:00",10.59,"2022-12-01 00:59:00",16.92,17.09,"2022-12-01 00:47:00",16.8,"2022-12-01 00:50:00",10.19,10.25,"2022-12-01 00:09:00",10.11,"2022-12-01 00:48:00",9.7,9.75,"2022-12-01 00:23:30",9.67,"2022-12-01 00:58:00",28.72,28.8,"2022-12-01 00:00:30",28.66,"2022-12-01 00:47:30",51.8,51.88,"2022-12-01 00:59:30",51.7,"2022-12-01 00:00:30",0.0002480293,0,1.919,34.15,10.95,33,2.7,"2022-12-01 00:23:30",1,"2022-12-01 00:04:30",1.126,27.77,16.29,23,1.9,"2022-12-01 00:26:00",0.5,"2022-12-01 00:00:30",-0.012,0
"2022-12-01 02:00:00",540,56.89,"2022-12-01 02:00:00",12.83,0.041,"2022-12-01 01:52:00",0,"2022-12-01 01:00:30",944,22.47,22.8,"2022-12-01 01:49:30",22.12,"2022-12-01 01:08:30",92.3,94.9,"2022-12-01 01:10:30",89.9,"2022-12-01 01:32:30",26,26.14,"2022-12-01 01:02:00",25.86,"2022-12-01 01:46:30",27.22,27.39,"2022-12-01 01:00:30",27.12,"2022-12-01 01:34:00",27.67,27.76,"2022-12-01 01:21:00",27.49,"2022-12-01 01:58:30",28.81,28.85,"2022-12-01 01:14:30",28.73,"2022-12-01 01:30:30",28.76,28.84,"2022-12-01 01:36:00",28.7,"2022-12-01 01:02:00",29.42,29.55,"2022-12-01 01:07:00",29.29,"2022-12-01 01:32:00",10.58,10.77,"2022-12-01 01:01:30",10.48,"2022-12-01 01:10:00",16.88,17,"2022-12-01 01:23:00",16.75,"2022-12-01 01:56:00",10.16,10.26,"2022-12-01 01:17:30",10.09,"2022-12-01 01:31:30",9.69,9.76,"2022-12-01 01:16:30",9.65,"2022-12-01 01:40:30",28.65,28.7,"2022-12-01 01:09:30",28.6,"2022-12-01 01:39:30",51.91,51.96,"2022-12-01 01:59:00",51.87,"2022-12-01 01:00:30",0.0001701793,0,4.126,47.61,11.62,48,7,"2022-12-01 01:53:30",1.5,"2022-12-01 01:03:00",2.381,38.34,16.41,63,4.9,"2022-12-01 01:50:00",0.6,"2022-12-01 01:01:30",-0.002,0
"2022-12-01 03:00:00",541,56.5,"2022-12-01 02:47:30",12.8,0.041,"2022-12-01 02:23:00",0,"2022-12-01 02:00:30",943,22.6,22.77,"2022-12-01 02:17:00",22.31,"2022-12-01 02:59:00",89.5,93.3,"2022-12-01 02:04:30",85.6,"2022-12-01 02:43:30",25.85,25.94,"2022-12-01 02:20:30",25.67,"2022-12-01 03:00:00",27.07,27.26,"2022-12-01 02:05:00",26.91,"2022-12-01 02:47:00",27.54,27.65,"2022-12-01 02:00:30",27.46,"2022-12-01 02:49:30",28.74,28.83,"2022-12-01 02:01:00",28.6,"2022-12-01 02:52:00",28.77,28.84,"2022-12-01 02:33:30",28.68,"2022-12-01 02:48:00",29.39,29.46,"2022-12-01 02:21:00",29.31,"2022-12-01 02:38:30",10.54,10.7,"2022-12-01 02:01:30",10.44,"2022-12-01 02:35:30",16.77,16.9,"2022-12-01 02:30:00",16.65,"2022-12-01 02:55:00",10.18,10.28,"2022-12-01 02:18:00",10.08,"2022-12-01 02:03:00",9.65,9.71,"2022-12-01 02:26:00",9.61,"2022-12-01 02:59:00",28.6,28.68,"2022-12-01 02:03:00",28.55,"2022-12-01 02:45:00",51.95,51.99,"2022-12-01 02:56:00",51.91,"2022-12-01 02:09:30",8.754599e-05,0,5.887,58.53,9.15,58,8.6,"2022-12-01 02:25:00",3.2,"2022-12-01 02:01:30",3.384,51.39,16.72,39,7.5,"2022-12-01 02:56:00",1.6,"2022-12-01 02:58:00",0.008,0
"2022-12-01 04:00:00",542,56.52,"2022-12-01 03:02:30",12.77,0.041,"2022-12-01 03:20:00",0,"2022-12-01 03:00:30",943,22.05,22.38,"2022-12-01 03:02:00",21.73,"2022-12-01 03:59:00",89.3,90.6,"2022-12-01 03:41:30",86.5,"2022-12-01 03:00:30",25.62,25.75,"2022-12-01 03:05:30",25.45,"2022-12-01 03:49:30",26.92,27.05,"2022-12-01 03:11:30",26.72,"2022-12-01 03:59:30",27.49,27.57,"2022-12-01 03:02:00",27.33,"2022-12-01 03:54:00",28.64,28.73,"2022-12-01 03:13:00",28.58,"2022-12-01 03:29:00",28.77,28.84,"2022-12-01 03:30:00",28.68,"2022-12-01 03:07:00",29.37,29.42,"2022-12-01 03:03:00",29.27,"2022-12-01 03:47:00",10.46,10.62,"2022-12-01 03:58:30",10.35,"2022-12-01 03:32:00",16.69,16.84,"2022-12-01 03:50:30",16.61,"2022-12-01 03:39:30",10.16,10.24,"2022-12-01 03:26:00",10.11,"2022-12-01 03:44:00",9.6,9.66,"2022-12-01 03:06:00",9.57,"2022-12-01 03:55:30",28.62,28.69,"2022-12-01 03:04:30",28.56,"2022-12-01 03:49:00",52.01,52.05,"2022-12-01 03:47:00",51.97,"2022-12-01 03:00:30",0.0001359023,0,5.513,55.2,8.58,55,8.9,"2022-12-01 03:16:30",2.8,"2022-12-01 03:41:00",3.302,48.22,15.01,43,5.7,"2022-12-01 03:18:30",1.1,"2022-12-01 03:55:00",0.007,0
"2022-12-01 05:00:00",543,57,"2022-12-01 04:00:30",12.8,0.04,"2022-12-01 04:39:00",0,"2022-12-01 04:00:30",942,21.72,21.87,"2022-12-01 04:55:30",21.59,"2022-12-01 04:43:30",91.2,92.8,"2022-12-01 04:49:30",89.4,"2022-12-01 04:02:30",25.41,25.61,"2022-12-01 04:09:30",25.28,"2022-12-01 04:42:30",26.75,26.83,"2022-12-01 04:02:30",26.64,"2022-12-01 04:55:00",27.35,27.52,"2022-12-01 04:01:00",27.24,"2022-12-01 04:54:00",28.61,28.65,"2022-12-01 04:14:00",28.55,"2022-12-01 04:10:30",28.73,28.82,"2022-12-01 04:09:00",28.64,"2022-12-01 04:31:30",29.38,29.41,"2022-12-01 04:01:30",29.27,"2022-12-01 04:19:00",10.58,10.76,"2022-12-01 04:30:30",10.47,"2022-12-01 04:06:00",16.7,16.84,"2022-12-01 04:16:00",16.61,"2022-12-01 04:40:00",10.17,10.3,"2022-12-01 04:41:00",10.08,"2022-12-01 04:11:00",9.57,9.62,"2022-12-01 04:09:30",9.54,"2022-12-01 04:57:30",28.62,28.68,"2022-12-01 04:56:30",28.55,"2022-12-01 04:14:00",52.05,52.09,"2022-12-01 04:40:30",52.01,"2022-12-01 04:00:30",0.0001551435,0,5.427,53.5,9.48,58,8.3,"2022-12-01 04:54:30",3.4,"2022-12-01 04:36:00",3.259,47.13,14.57,51,5.9,"2022-12-01 04:46:30",1.6,"2022-12-01 04:45:30",0.003,0
"2022-12-01 06:00:00",544,56.47,"2022-12-01 05:59:00",12.78,0.041,"2022-12-01 05:17:00",0,"2022-12-01 05:00:30",942,21.94,22.14,"2022-12-01 05:52:00",21.79,"2022-12-01 05:01:30",91.4,92.5,"2022-12-01 05:05:00",90.2,"2022-12-01 05:34:00",25.22,25.36,"2022-12-01 05:00:30",25.08,"2022-12-01 05:54:30",26.57,26.77,"2022-12-01 05:06:30",26.46,"2022-12-01 05:29:00",27.32,27.39,"2022-12-01 05:11:00",27.22,"2022-12-01 05:38:00",28.58,28.62,"2022-12-01 05:00:30",28.42,"2022-12-01 05:57:30",28.64,28.76,"2022-12-01 05:01:30",28.51,"2022-12-01 05:33:00",29.37,29.41,"2022-12-01 05:03:00",29.27,"2022-12-01 05:56:30",10.57,10.74,"2022-12-01 05:27:30",10.43,"2022-12-01 05:55:30",16.63,16.79,"2022-12-01 05:00:30",16.54,"2022-12-01 05:21:00",10.19,10.27,"2022-12-01 05:49:00",10.11,"2022-12-01 05:59:00",9.54,9.57,"2022-12-01 05:58:30",9.51,"2022-12-01 05:39:30",28.65,28.74,"2022-12-01 05:13:30",28.61,"2022-12-01 05:32:00",52.07,52.12,"2022-12-01 05:56:00",52.05,"2022-12-01 05:00:30",7.449204e-05,0,6.498,56.6,10.11,51,9.3,"2022-12-01 05:33:00",3.1,"2022-12-01 05:17:30",3.807,50.49,15.17,43,7.1,"2022-12-01 05:45:30",1.5,"2022-12-01 05:05:30",0.006,0.006
"2022-12-01 07:00:00",545,56.39,"2022-12-01 06:34:30",12.73,0.041,"2022-12-01 06:22:00",0,"2022-12-01 06:00:30",943,21.96,22.09,"2022-12-01 06:10:30",21.86,"2022-12-01 06:53:00",91.5,92.5,"2022-12-01 06:07:00",90.6,"2022-12-01 06:48:30",25.12,25.2,"2022-12-01 06:35:30",25.04,"2022-12-01 06:43:00",26.45,26.61,"2022-12-01 06:08:00",26.25,"2022-12-01 06:55:00",27.2,27.34,"2022-12-01 06:05:30",27.09,"2022-12-01 06:30:00",28.44,28.6,"2022-12-01 06:01:30",28.37,"2022-12-01 06:24:00",28.58,28.68,"2022-12-01 06:21:00",28.49,"2022-12-01 06:26:30",29.32,29.41,"2022-12-01 06:14:30",29.21,"2022-12-01 06:01:30",10.54,10.71,"2022-12-01 06:12:30",10.35,"2022-12-01 06:59:00",16.58,16.73,"2022-12-01 06:16:30",16.46,"2022-12-01 06:48:00",10.11,10.2,"2022-12-01 06:03:00",10.04,"2022-12-01 06:46:30",9.55,9.61,"2022-12-01 06:13:30",9.51,"2022-12-01 06:57:00",28.62,28.68,"2022-12-01 06:17:30",28.55,"2022-12-01 06:49:30",52.07,52.11,"2022-12-01 06:02:00",52.04,"2022-12-01 06:21:00",7.019193e-05,0,6.593,55.84,9.34,59,9,"2022-12-01 06:30:00",4.2,"2022-12-01 06:11:30",3.976,47.12,13.1,50,7.5,"2022-12-01 06:25:00",1.6,"2022-12-01 06:53:30",-0.006,0.388
"2022-12-01 08:00:00",546,56.49,"2022-12-01 07:00:30",12.71,0.041,"2022-12-01 07:06:00",0,"2022-12-01 07:00:30",943,21.86,22.04,"2022-12-01 07:37:00",21.72,"2022-12-01 07:26:30",91.2,92.4,"2022-12-01 07:20:00",89.9,"2022-12-01 07:46:30",25,25.16,"2022-12-01 07:03:00",24.83,"2022-12-01 07:41:30",26.33,26.42,"2022-12-01 07:01:00",26.23,"2022-12-01 07:36:30",27.12,27.18,"2022-12-01 07:14:00",26.99,"2022-12-01 07:51:00",28.39,28.44,"2022-12-01 07:33:00",28.27,"2022-12-01 07:46:00",28.56,28.63,"2022-12-01 07:11:00",28.47,"2022-12-01 07:37:30",29.23,29.34,"2022-12-01 07:01:00",29.13,"2022-12-01 07:45:00",10.4,10.49,"2022-12-01 07:04:00",10.32,"2022-12-01 07:40:30",16.53,16.67,"2022-12-01 07:48:30",16.46,"2022-12-01 07:21:00",10.1,10.22,"2022-12-01 07:01:00",10.05,"2022-12-01 07:24:00",9.51,9.55,"2022-12-01 07:22:30",9.47,"2022-12-01 08:00:00",28.56,28.63,"2022-12-01 07:24:00",28.51,"2022-12-01 07:59:30",52.09,52.12,"2022-12-01 07:09:00",52.06,"2022-12-01 07:00:30",0.003317146,0,6.493,57.89,9.46,57,9.6,"2022-12-01 07:33:30",3.5,"2022-12-01 07:38:30",3.753,49.82,16.04,42,6.6,"2022-12-01 07:32:30",1.7,"2022-12-01 07:36:30",0.029,1.227
"2022-12-01 09:00:00",547,55.5,"2022-12-01 09:00:00",12.69,5.936,"2022-12-01 08:00:30",0,"2022-12-01 08:00:30",944,21.99,22.25,"2022-12-01 09:00:00",21.85,"2022-12-01 08:08:30",90.9,91.9,"2022-12-01 08:23:30",89.7,"2022-12-01 08:47:30",24.88,24.99,"2022-12-01 08:00:30",24.76,"2022-12-01 08:50:30",26.22,26.42,"2022-12-01 08:07:30",26.04,"2022-12-01 08:53:30",26.97,27.16,"2022-12-01 08:01:00",26.89,"2022-12-01 08:59:30",28.25,28.39,"2022-12-01 08:06:00",28.14,"2022-12-01 08:40:30",28.53,28.63,"2022-12-01 08:15:00",28.42,"2022-12-01 08:55:30",29.19,29.29,"2022-12-01 08:04:00",29.11,"2022-12-01 08:29:00",10.36,10.47,"2022-12-01 08:07:30",10.26,"2022-12-01 08:31:00",16.49,16.57,"2022-12-01 08:04:00",16.43,"2022-12-01 08:34:00",10.09,10.18,"2022-12-01 08:50:30",10.02,"2022-12-01 08:59:30",9.48,9.51,"2022-12-01 08:03:00",9.46,"2022-12-01 08:30:30",28.51,28.57,"2022-12-01 08:23:30",28.47,"2022-12-01 08:55:30",52.1,52.13,"2022-12-01 08:08:30",52.07,"2022-12-01 08:25:00",0.8866233,0,5.717,57.13,10.4,60,9.2,"2022-12-01 08:04:30",2.9,"2022-12-01 08:34:30",3.706,50.53,14.74,38,6.3,"2022-12-01 08:03:30",1.2,"2022-12-01 08:37:00",0.156,2.048
"2022-12-01 10:00:00",548,49.88,"2022-12-01 10:00:00",12.81,12.9,"2022-12-01 09:00:30",0.065,"2022-12-01 09:43:00",945,22.88,23.49,"2022-12-01 09:55:30",22.25,"2022-12-01 09:01:30",86.7,90.4,"2022-12-01 09:05:00",81.6,"2022-12-01 09:56:30",24.96,25.16,"2022-12-01 09:51:00",24.77,"2022-12-01 09:02:30",26.12,26.23,"2022-12-01 09:07:30",25.99,"2022-12-01 09:56:30",26.92,26.96,"2022-12-01 09:40:30",26.86,"2022-12-01 09:49:00",28.2,28.24,"2022-12-01 09:04:30",28.14,"2022-12-01 09:20:00",28.42,28.57,"2022-12-01 09:03:00",28.3,"2022-12-01 09:38:30",29.18,29.23,"2022-12-01 09:11:30",29.13,"2022-12-01 09:38:00",10.37,10.49,"2022-12-01 09:48:30",10.28,"2022-12-01 09:06:30",16.45,16.62,"2022-12-01 09:05:30",16.37,"2022-12-01 09:36:00",10.01,10.1,"2022-12-01 09:16:00",9.96,"2022-12-01 09:40:30",9.46,9.49,"2022-12-01 09:39:30",9.43,"2022-12-01 09:46:30",28.45,28.49,"2022-12-01 09:54:30",28.41,"2022-12-01 09:42:00",52.08,52.13,"2022-12-01 09:01:30",52.06,"2022-12-01 09:48:00",4.095522,0,7.156,57.72,10.87,57,10,"2022-12-01 09:45:30",3.4,"2022-12-01 09:02:30",3.948,53.82,14.27,38,7.4,"2022-12-01 09:59:00",1.6,"2022-12-01 09:05:00",0.621,2.728
"2022-12-01 11:00:00",549,44.85,"2022-12-01 10:30:30",13.26,13.41,"2022-12-01 10:01:00",0.199,"2022-12-01 10:00:30",945,24.1,24.67,"2022-12-01 10:58:00",23.5,"2022-12-01 10:00:30",80.5,83.5,"2022-12-01 10:00:30",77.93,"2022-12-01 10:26:30",25.23,25.53,"2022-12-01 10:58:00",25.04,"2022-12-01 10:03:30",26.06,26.23,"2022-12-01 10:04:30",25.89,"2022-12-01 10:23:00",26.82,26.95,"2022-12-01 10:02:30",26.7,"2022-12-01 10:58:00",28.19,28.23,"2022-12-01 10:14:30",28.06,"2022-12-01 10:58:30",28.37,28.42,"2022-12-01 10:04:00",28.28,"2022-12-01 10:26:30",29.17,29.2,"2022-12-01 10:02:00",29.07,"2022-12-01 11:00:00",10.26,10.46,"2022-12-01 10:00:30",10.16,"2022-12-01 10:51:00",16.46,16.54,"2022-12-01 10:09:30",16.38,"2022-12-01 10:43:00",9.96,10.01,"2022-12-01 10:10:00",9.93,"2022-12-01 10:18:30",9.42,9.47,"2022-12-01 10:08:00",9.38,"2022-12-01 10:53:30",28.42,28.49,"2022-12-01 10:02:00",28.36,"2022-12-01 10:52:30",52.06,52.08,"2022-12-01 10:24:30",52.04,"2022-12-01 10:29:00",7.860781,0,7.111,64.72,10.81,62,12.7,"2022-12-01 10:40:00",2.3,"2022-12-01 10:49:00",3.963,60.46,16.15,67,7.7,"2022-12-01 10:48:30",1.4,"2022-12-01 10:24:30",1.24,3.202
"2022-12-01 12:00:00",550,45.07,"2022-12-01 11:33:00",13.49,15.72,"2022-12-01 11:06:00",0.207,"2022-12-01 11:52:30",945,24.86,25.36,"2022-12-01 11:32:00",23.96,"2022-12-01 11:06:30",78.73,82.4,"2022-12-01 11:08:00",76.1,"2022-12-01 11:41:00",25.87,26.35,"2022-12-01 11:56:00",25.45,"2022-12-01 11:01:00",26.11,26.21,"2022-12-01 11:57:30",25.99,"2022-12-01 11:14:30",26.73,26.82,"2022-12-01 11:11:30",26.67,"2022-12-01 11:44:00",28.07,28.21,"2022-12-01 11:01:00",27.96,"2022-12-01 11:41:00",28.37,28.42,"2022-12-01 11:01:30",28.26,"2022-12-01 11:54:00",29.1,29.2,"2022-12-01 11:01:30",28.94,"2022-12-01 11:29:00",10.27,10.4,"2022-12-01 11:17:30",10.18,"2022-12-01 11:23:30",16.42,16.61,"2022-12-01 11:29:30",16.31,"2022-12-01 11:59:30",9.96,10.02,"2022-12-01 11:01:00",9.92,"2022-12-01 11:48:00",9.39,9.43,"2022-12-01 11:35:30",9.36,"2022-12-01 11:57:00",28.34,28.39,"2022-12-01 11:32:00",28.29,"2022-12-01 11:57:30",52.05,52.08,"2022-12-01 11:42:30",52.02,"2022-12-01 11:14:30",10.10479,0,6.943,59.63,11.92,59,9.8,"2022-12-01 11:49:00",3.4,"2022-12-01 11:40:30",4.091,53.44,17.63,43,7.2,"2022-12-01 11:08:30",1.2,"2022-12-01 11:32:00",1.627,3.421
"2022-12-01 13:00:00",551,43.32,"2022-12-01 13:00:00",13.49,16.5,"2022-12-01 12:24:30",0.163,"2022-12-01 12:34:00",945,26.06,26.91,"2022-12-01 12:57:00",25.01,"2022-12-01 12:00:30",73.31,77.34,"2022-12-01 12:03:00",69.19,"2022-12-01 12:58:30",26.9,27.7,"2022-12-01 12:59:00",26.29,"2022-12-01 12:00:30",26.34,26.62,"2022-12-01 12:55:00",26.07,"2022-12-01 12:03:00",26.73,26.77,"2022-12-01 12:05:00",26.68,"2022-12-01 12:07:30",28,28.1,"2022-12-01 12:02:00",27.94,"2022-12-01 12:02:30",28.3,28.4,"2022-12-01 12:06:30",28.15,"2022-12-01 12:59:00",29,29.1,"2022-12-01 12:08:30",28.89,"2022-12-01 12:53:00",10.32,10.51,"2022-12-01 12:38:30",10.21,"2022-12-01 12:14:30",16.35,16.53,"2022-12-01 12:49:00",16.25,"2022-12-01 12:43:30",9.95,10.05,"2022-12-01 12:56:30",9.89,"2022-12-01 12:12:30",9.37,9.41,"2022-12-01 12:06:30",9.32,"2022-12-01 12:56:00",28.26,28.32,"2022-12-01 12:01:30",28.22,"2022-12-01 12:53:00",52.04,52.08,"2022-12-01 12:15:30",52.01,"2022-12-01 12:10:00",13.89272,0,6.692,69.58,13.6,89,11.1,"2022-12-01 12:05:30",3.8,"2022-12-01 12:17:00",3.633,65.95,20.31,91,6.6,"2022-12-01 12:11:30",1.2,"2022-12-01 12:55:00",2.319,3.376
"2022-12-01 14:00:00",552,43.23,"2022-12-01 13:01:00",13.48,16.24,"2022-12-01 13:42:00",0.183,"2022-12-01 13:48:00",945,26.91,27.58,"2022-12-01 13:39:30",26.33,"2022-12-01 13:00:30",69.07,73.36,"2022-12-01 13:10:00",66.65,"2022-12-01 13:26:00",28.6,29.43,"2022-12-01 13:59:30",27.7,"2022-12-01 13:00:30",26.77,27.08,"2022-12-01 13:58:00",26.49,"2022-12-01 13:05:00",26.77,26.93,"2022-12-01 13:55:00",26.7,"2022-12-01 13:00:30",28,28.05,"2022-12-01 13:12:00",27.94,"2022-12-01 13:10:30",28.2,28.3,"2022-12-01 13:01:30",28.11,"2022-12-01 13:42:30",28.96,29.03,"2022-12-01 13:15:30",28.89,"2022-12-01 13:21:30",10.46,10.59,"2022-12-01 13:51:00",10.29,"2022-12-01 13:01:00",16.37,16.54,"2022-12-01 13:58:30",16.25,"2022-12-01 13:10:30",9.97,10.02,"2022-12-01 13:03:30",9.92,"2022-12-01 13:15:30",9.32,9.37,"2022-12-01 13:12:00",9.27,"2022-12-01 13:54:00",28.25,28.34,"2022-12-01 13:28:30",28.17,"2022-12-01 13:55:00",52.02,52.07,"2022-12-01 13:12:30",51.97,"2022-12-01 13:56:00",14.9554,0,5.757,58.91,16.91,70,9.8,"2022-12-01 13:14:30",2.6,"2022-12-01 13:02:00",3.486,57.7,24.47,48,6.4,"2022-12-01 13:08:00",0.8,"2022-12-01 13:26:00",2.62,3.069
"2022-12-01 15:00:00",553,47.58,"2022-12-01 14:00:30",13.49,17.86,"2022-12-01 14:40:30",0.162,"2022-12-01 14:48:00",944,27.23,28.29,"2022-12-01 14:54:30",26.92,"2022-12-01 14:00:30",66.52,69.19,"2022-12-01 14:02:00",64.17,"2022-12-01 14:50:00",29.52,29.55,"2022-12-01 14:21:30",29.43,"2022-12-01 14:45:00",27.38,27.68,"2022-12-01 14:48:00",27.03,"2022-12-01 14:01:00",26.95,27.13,"2022-12-01 15:00:00",26.85,"2022-12-01 14:00:30",27.99,28.05,"2022-12-01 14:23:00",27.94,"2022-12-01 14:02:00",28.17,28.21,"2022-12-01 14:04:00",28.09,"2022-12-01 14:03:00",28.96,28.99,"2022-12-01 14:00:30",28.88,"2022-12-01 14:51:00",10.45,10.62,"2022-12-01 14:04:30",10.3,"2022-12-01 14:55:00",16.4,16.67,"2022-12-01 15:00:00",16.29,"2022-12-01 14:13:00",10.09,10.18,"2022-12-01 14:32:00",9.97,"2022-12-01 14:00:30",9.3,9.36,"2022-12-01 14:53:00",9.27,"2022-12-01 14:26:30",28.15,28.23,"2022-12-01 14:02:00",28.09,"2022-12-01 14:48:00",51.95,51.99,"2022-12-01 14:00:30",51.91,"2022-12-01 14:54:00",11.1686,0,4.982,45.53,14.66,45,8.4,"2022-12-01 14:57:00",2.1,"2022-12-01 14:29:30",3.318,42.92,20.46,69,6.1,"2022-12-01 14:04:30",1.4,"2022-12-01 14:01:30",2.034,2.525
"2022-12-01 16:00:00",554,47.52,"2022-12-01 15:59:00",13.46,17.27,"2022-12-01 15:33:30",0.113,"2022-12-01 15:30:30",943,28.51,29.34,"2022-12-01 15:57:00",27.44,"2022-12-01 15:02:00",62.94,66.72,"2022-12-01 15:00:30",59.42,"2022-12-01 15:58:00",30.38,31.36,"2022-12-01 16:00:00",29.51,"2022-12-01 15:00:30",27.9,28.18,"2022-12-01 15:57:30",27.53,"2022-12-01 15:00:30",27.17,27.34,"2022-12-01 15:55:00",27.06,"2022-12-01 15:01:30",28.05,28.23,"2022-12-01 15:58:30",27.94,"2022-12-01 15:07:30",28.17,28.21,"2022-12-01 15:01:30",28.11,"2022-12-01 15:05:30",28.93,28.99,"2022-12-01 15:01:00",28.81,"2022-12-01 15:56:00",10.3,10.41,"2022-12-01 15:00:30",10.24,"2022-12-01 15:17:30",16.6,16.83,"2022-12-01 15:37:30",16.44,"2022-12-01 15:48:30",10.13,10.22,"2022-12-01 15:46:00",10.01,"2022-12-01 15:13:30",9.32,9.37,"2022-12-01 16:00:00",9.28,"2022-12-01 15:12:00",28.07,28.13,"2022-12-01 15:01:00",28.05,"2022-12-01 15:13:30",51.89,51.93,"2022-12-01 15:03:30",51.84,"2022-12-01 15:57:30",21.04229,0,4.978,50.24,18.49,35,8.6,"2022-12-01 15:34:30",1.7,"2022-12-01 15:44:00",3.246,45.89,23.1,40,5.6,"2022-12-01 15:22:00",0.3,"2022-12-01 15:59:00",3.88,1.786
"2022-12-01 17:00:00",555,45.92,"2022-12-01 16:10:30",13.46,15.83,"2022-12-01 16:20:30",0.151,"2022-12-01 16:45:30",942,28.44,29.47,"2022-12-01 16:02:00",28.1,"2022-12-01 17:00:00",62.04,65.89,"2022-12-01 16:57:00",58.76,"2022-12-01 16:32:30",31.6,31.93,"2022-12-01 16:25:30",31.21,"2022-12-01 17:00:00",28.47,28.79,"2022-12-01 16:59:30",28.06,"2022-12-01 16:00:30",27.39,27.57,"2022-12-01 16:57:00",27.28,"2022-12-01 16:26:30",28.19,28.23,"2022-12-01 16:23:30",28.06,"2022-12-01 16:00:30",28.17,28.21,"2022-12-01 16:12:00",28.09,"2022-12-01 16:00:30",28.83,28.96,"2022-12-01 16:01:00",28.74,"2022-12-01 16:47:00",10.27,10.33,"2022-12-01 16:09:00",10.22,"2022-12-01 16:56:30",16.61,16.81,"2022-12-01 16:32:30",16.45,"2022-12-01 16:17:30",10.17,10.29,"2022-12-01 16:37:30",10.1,"2022-12-01 16:00:30",9.33,9.4,"2022-12-01 16:08:00",9.3,"2022-12-01 16:33:30",28.01,28.12,"2022-12-01 16:01:00",27.94,"2022-12-01 16:39:00",51.85,51.88,"2022-12-01 16:00:30",51.81,"2022-12-01 16:45:30",7.10084,0,4.132,51.15,15.87,55,8.5,"2022-12-01 16:55:00",1.9,"2022-12-01 16:00:30",2.532,48.41,22.31,66,5.5,"2022-12-01 16:59:30",0.6,"2022-12-01 16:00:30",1.379,0.943
"2022-12-01 18:00:00",556,50.45,"2022-12-01 17:01:00",13.51,16.68,"2022-12-01 18:00:00",0.171,"2022-12-01 17:14:00",941,28.11,28.29,"2022-12-01 17:44:00",28.03,"2022-12-01 17:06:30",64.32,66.52,"2022-12-01 17:44:00",62.48,"2022-12-01 17:16:30",30.83,31.29,"2022-12-01 17:02:00",30.46,"2022-12-01 17:58:00",28.89,29.06,"2022-12-01 17:58:30",28.63,"2022-12-01 17:00:30",27.64,27.8,"2022-12-01 17:39:30",27.48,"2022-12-01 17:06:00",28.25,28.42,"2022-12-01 17:56:30",28.16,"2022-12-01 17:02:30",28.18,28.23,"2022-12-01 17:48:00",28.07,"2022-12-01 17:18:00",28.79,28.89,"2022-12-01 17:02:00",28.72,"2022-12-01 17:31:00",10.18,10.25,"2022-12-01 17:11:00",10.11,"2022-12-01 17:56:00",16.57,16.75,"2022-12-01 17:05:00",16.42,"2022-12-01 17:32:00",10.2,10.29,"2022-12-01 17:35:00",10.11,"2022-12-01 17:14:00",9.29,9.36,"2022-12-01 17:00:30",9.25,"2022-12-01 17:50:00",27.95,28.03,"2022-12-01 17:12:00",27.88,"2022-12-01 17:56:00",51.81,51.85,"2022-12-01 17:08:00",51.79,"2022-12-01 17:59:00",6.010746,0,3.537,46.88,16.55,56,6.1,"2022-12-01 17:03:30",1.1,"2022-12-01 17:41:00",2.222,44.92,18.07,48,4.1,"2022-12-01 17:03:30",0.8,"2022-12-01 17:42:00",1.175,0.168
"2022-12-01 19:00:00",557,51.43,"2022-12-01 18:03:30",13.5,16.02,"2022-12-01 18:46:30",0.173,"2022-12-01 18:15:30",941,28.06,28.24,"2022-12-01 18:17:00",27.89,"2022-12-01 18:41:00",65.05,68.41,"2022-12-01 18:35:30",62.09,"2022-12-01 18:01:30",30.17,30.51,"2022-12-01 18:02:30",29.86,"2022-12-01 18:55:30",29.03,29.14,"2022-12-01 18:08:00",28.93,"2022-12-01 18:43:00",27.87,28,"2022-12-01 18:30:00",27.71,"2022-12-01 18:00:30",28.44,28.62,"2022-12-01 18:59:00",28.37,"2022-12-01 18:07:30",28.23,28.4,"2022-12-01 18:55:30",28.12,"2022-12-01 18:27:00",28.78,28.83,"2022-12-01 18:01:00",28.72,"2022-12-01 18:49:00",10.09,10.15,"2022-12-01 18:17:00",10.04,"2022-12-01 18:52:30",16.5,16.75,"2022-12-01 18:09:00",16.28,"2022-12-01 18:58:00",10.16,10.27,"2022-12-01 18:49:00",10.09,"2022-12-01 18:28:00",9.28,9.33,"2022-12-01 18:03:00",9.23,"2022-12-01 18:19:30",27.9,28.02,"2022-12-01 18:28:00",27.82,"2022-12-01 18:53:00",51.79,51.81,"2022-12-01 18:57:00",51.77,"2022-12-01 18:11:00",4.563843,0,3.172,58.49,12.13,49,5.3,"2022-12-01 18:24:00",1.2,"2022-12-01 18:35:00",1.834,52.8,21.15,40,3.6,"2022-12-01 18:39:00",0.8,"2022-12-01 18:52:00",0.397,0
"2022-12-01 20:00:00",558,52.39,"2022-12-01 19:04:30",13.02,12.58,"2022-12-01 20:00:00",0,"2022-12-01 19:55:00",942,27.64,28.11,"2022-12-01 19:10:30",26.91,"2022-12-01 19:59:00",66.36,72.51,"2022-12-01 19:59:30",62.28,"2022-12-01 19:04:00",29.67,29.94,"2022-12-01 19:02:30",29.28,"2022-12-01 19:56:30",28.97,29.12,"2022-12-01 19:01:30",28.74,"2022-12-01 19:48:30",28.05,28.19,"2022-12-01 19:47:30",27.88,"2022-12-01 19:02:30",28.6,28.64,"2022-12-01 19:13:00",28.52,"2022-12-01 19:02:30",28.34,28.42,"2022-12-01 19:35:30",28.24,"2022-12-01 19:09:30",28.78,28.83,"2022-12-01 19:06:30",28.7,"2022-12-01 19:38:30",9.99,10.07,"2022-12-01 19:00:30",9.94,"2022-12-01 19:53:30",16.39,16.53,"2022-12-01 19:51:00",16.24,"2022-12-01 19:14:30",10.11,10.28,"2022-12-01 19:04:00",10.01,"2022-12-01 19:50:00",9.25,9.31,"2022-12-01 19:12:30",9.2,"2022-12-01 19:51:00",27.87,27.92,"2022-12-01 19:43:00",27.81,"2022-12-01 19:59:30",51.78,51.8,"2022-12-01 19:00:30",51.75,"2022-12-01 19:55:30",2.176722,0,4.677,62.33,15.97,84,8.4,"2022-12-01 19:56:00",1.9,"2022-12-01 19:03:00",2.493,56.39,20.32,64,5,"2022-12-01 19:56:00",1,"2022-12-01 19:10:30",0.198,0
"2022-12-01 21:00:00",559,54.47,"2022-12-01 20:00:30",12.89,0.816,"2022-12-01 21:00:00",0,"2022-12-01 20:00:30",943,26.19,26.93,"2022-12-01 20:04:30",25.72,"2022-12-01 20:53:00",73.16,74.92,"2022-12-01 20:42:30",71.21,"2022-12-01 20:02:30",28.88,29.34,"2022-12-01 20:00:30",28.5,"2022-12-01 20:56:00",28.84,28.91,"2022-12-01 20:08:00",28.71,"2022-12-01 20:55:00",28.12,28.19,"2022-12-01 20:00:30",28.04,"2022-12-01 20:17:30",28.67,28.83,"2022-12-01 20:57:00",28.58,"2022-12-01 20:02:00",28.37,28.42,"2022-12-01 20:02:00",28.26,"2022-12-01 20:03:30",28.77,28.84,"2022-12-01 20:06:30",28.68,"2022-12-01 20:00:30",9.97,10.09,"2022-12-01 20:10:00",9.88,"2022-12-01 20:59:00",16.2,16.57,"2022-12-01 20:06:30",16.06,"2022-12-01 20:52:00",10.06,10.17,"2022-12-01 20:20:00",9.97,"2022-12-01 20:59:00",9.17,9.24,"2022-12-01 20:18:00",9.13,"2022-12-01 20:33:00",27.83,27.9,"2022-12-01 20:39:00",27.77,"2022-12-01 20:48:30",51.75,51.78,"2022-12-01 20:03:00",51.73,"2022-12-01 20:35:00",0.248671,0,5.467,85.7,15.15,101,9.3,"2022-12-01 20:17:00",1.8,"2022-12-01 20:53:00",3.024,85.3,20.93,92,6.9,"2022-12-01 20:59:30",0.6,"2022-12-01 20:15:30",0.058,0
"2022-12-01 22:00:00",560,57.28,"2022-12-01 21:00:30",12.87,0.052,"2022-12-01 21:59:00",0,"2022-12-01 21:00:30",944,25.19,25.79,"2022-12-01 21:02:00",24.55,"2022-12-01 21:58:30",76.16,79.29,"2022-12-01 21:55:00",72.38,"2022-12-01 21:00:30",28.1,28.48,"2022-12-01 21:01:30",27.68,"2022-12-01 22:00:00",28.61,28.77,"2022-12-01 21:01:00",28.36,"2022-12-01 21:57:00",28.12,28.18,"2022-12-01 21:01:00",28.02,"2022-12-01 21:35:30",28.8,28.87,"2022-12-01 21:33:00",28.63,"2022-12-01 21:01:30",28.38,28.47,"2022-12-01 21:53:00",28.3,"2022-12-01 21:27:30",28.8,28.88,"2022-12-01 21:42:30",28.72,"2022-12-01 21:28:30",9.92,10.04,"2022-12-01 21:04:00",9.83,"2022-12-01 21:46:30",16.12,16.25,"2022-12-01 21:16:00",16.04,"2022-12-01 21:36:00",9.98,10.05,"2022-12-01 21:43:30",9.93,"2022-12-01 21:50:00",9.12,9.19,"2022-12-01 21:17:00",9.09,"2022-12-01 21:52:30",27.78,27.84,"2022-12-01 21:42:00",27.75,"2022-12-01 21:27:00",51.74,51.79,"2022-12-01 21:29:30",51.71,"2022-12-01 21:36:30",0.0005466721,0,5.6,78.91,13.92,108,8.8,"2022-12-01 21:12:30",1.8,"2022-12-01 21:48:30",3.208,74.39,21.77,77,6.5,"2022-12-01 21:01:00",1.3,"2022-12-01 21:05:30",0.036,0
"2022-12-01 23:00:00",561,58.11,"2022-12-01 22:01:00",12.86,0.045,"2022-12-01 22:51:30",0,"2022-12-01 22:00:30",945,24.14,24.61,"2022-12-01 22:00:30",23.76,"2022-12-01 22:54:00",81.7,84.3,"2022-12-01 22:50:30",78.11,"2022-12-01 22:02:30",27.47,27.73,"2022-12-01 22:00:30",27.22,"2022-12-01 22:59:30",28.35,28.52,"2022-12-01 22:01:30",28.15,"2022-12-01 22:48:30",28.12,28.19,"2022-12-01 22:02:30",28.05,"2022-12-01 22:50:30",28.81,28.85,"2022-12-01 22:59:30",28.73,"2022-12-01 22:50:00",28.44,28.59,"2022-12-01 22:55:30",28.33,"2022-12-01 22:04:30",28.82,28.94,"2022-12-01 22:58:00",28.72,"2022-12-01 22:00:30",9.98,10.35,"2022-12-01 22:12:00",9.8,"2022-12-01 22:56:30",16.05,16.16,"2022-12-01 22:02:30",15.99,"2022-12-01 22:48:00",9.93,10,"2022-12-01 22:10:30",9.87,"2022-12-01 22:53:30",9.08,9.13,"2022-12-01 22:08:00",9.06,"2022-12-01 22:29:30",27.78,27.85,"2022-12-01 22:22:00",27.74,"2022-12-01 22:50:00",51.72,51.76,"2022-12-01 22:06:00",51.68,"2022-12-01 22:54:00",0.0006186747,0,4.546,73.89,15.43,51,7.7,"2022-12-01 22:15:30",1.6,"2022-12-01 22:50:30",2.53,71.59,20.51,40,5.8,"2022-12-01 22:28:00",0.6,"2022-12-01 22:38:00",0.018,0
"2022-12-02 00:00:00",562,58.72,"2022-12-01 23:32:00",12.84,0.042,"2022-12-01 23:49:30",0,"2022-12-01 23:00:30",945,23.45,23.76,"2022-12-01 23:00:30",23.3,"2022-12-01 23:50:00",84,85.3,"2022-12-01 23:50:30",82.5,"2022-12-01 23:17:30",27,27.29,"2022-12-01 23:00:30",26.78,"2022-12-01 23:58:00",28.08,28.28,"2022-12-01 23:05:00",27.89,"2022-12-02 00:00:00",28.04,28.16,"2022-12-01 23:31:30",27.92,"2022-12-01 23:59:30",28.81,28.85,"2022-12-01 23:03:00",28.73,"2022-12-01 23:42:30",28.51,28.63,"2022-12-01 23:55:30",28.39,"2022-12-01 23:19:00",28.86,28.96,"2022-12-01 23:37:00",28.76,"2022-12-01 23:27:00",9.87,9.97,"2022-12-01 23:44:30",9.76,"2022-12-01 23:50:30",16.03,16.16,"2022-12-01 23:58:00",15.94,"2022-12-01 23:38:00",9.89,9.97,"2022-12-01 23:57:00",9.84,"2022-12-01 23:39:30",9.08,9.12,"2022-12-01 23:59:30",9.06,"2022-12-01 23:08:00",27.74,27.81,"2022-12-01 23:34:00",27.7,"2022-12-01 23:53:00",51.7,51.73,"2022-12-01 23:22:30",51.66,"2022-12-02 00:00:00",0.0006372101,0,5.448,53.64,10.83,58,8.8,"2022-12-01 23:54:30",2.5,"2022-12-01 23:04:00",3.339,50.99,17.65,75,6.4,"2022-12-01 23:51:00",1.5,"2022-12-01 23:00:30",0.018,0
"2022-12-02 01:00:00",563,58.71,"2022-12-02 00:39:00",12.8,0.042,"2022-12-02 00:41:00",0,"2022-12-02 00:00:30",946,23.22,23.39,"2022-12-02 00:13:00",23.1,"2022-12-02 00:56:00",85.8,87.5,"2022-12-02 00:37:30",84.4,"2022-12-02 00:16:30",26.6,26.75,"2022-12-02 00:00:30",26.42,"2022-12-02 01:00:00",27.79,28,"2022-12-02 00:01:30",27.51,"2022-12-02 00:58:30",27.92,27.99,"2022-12-02 00:14:30",27.82,"2022-12-02 00:56:00",28.81,28.85,"2022-12-02 00:45:00",28.76,"2022-12-02 00:06:30",28.55,28.63,"2022-12-02 00:55:30",28.46,"2022-12-02 00:05:00",28.91,28.99,"2022-12-02 00:27:30",28.81,"2022-12-02 00:03:00",9.82,9.97,"2022-12-02 00:12:00",9.72,"2022-12-02 00:57:30",16.03,16.32,"2022-12-02 00:53:30",15.92,"2022-12-02 00:03:00",9.89,9.96,"2022-12-02 00:53:00",9.85,"2022-12-02 00:11:30",9.09,9.15,"2022-12-02 00:10:00",9.06,"2022-12-02 00:55:00",27.7,27.78,"2022-12-02 00:24:30",27.67,"2022-12-02 00:46:00",51.66,51.7,"2022-12-02 00:00:30",51.62,"2022-12-02 00:59:00",0.0005404411,0,5.68,62.07,13.87,62,8.4,"2022-12-02 00:41:30",3.2,"2022-12-02 00:49:00",3.332,63.19,19.15,58,6.2,"2022-12-02 00:06:00",1.1,"2022-12-02 00:37:30",0.015,0
"2022-12-02 02:00:00",564,58.28,"2022-12-02 01:58:30",12.8,0.041,"2022-12-02 01:33:00",0,"2022-12-02 01:00:30",945,22.98,23.23,"2022-12-02 01:01:00",22.78,"2022-12-02 01:53:30",86.1,87.2,"2022-12-02 01:42:30",84.5,"2022-12-02 01:03:00",26.25,26.46,"2022-12-02 01:01:00",26.06,"2022-12-02 01:51:30",27.53,27.68,"2022-12-02 01:05:30",27.35,"2022-12-02 01:45:30",27.78,27.94,"2022-12-02 01:02:30",27.67,"2022-12-02 01:17:00",28.78,28.83,"2022-12-02 01:01:30",28.6,"2022-12-02 01:59:30",28.55,28.63,"2022-12-02 01:04:00",28.45,"2022-12-02 01:44:00",28.94,28.99,"2022-12-02 01:01:00",28.86,"2022-12-02 01:00:30",9.79,9.91,"2022-12-02 01:54:00",9.68,"2022-12-02 01:15:00",16.19,16.44,"2022-12-02 01:10:00",15.92,"2022-12-02 01:59:30",9.91,10,"2022-12-02 01:35:30",9.85,"2022-12-02 01:57:00",9.07,9.09,"2022-12-02 01:33:00",9.04,"2022-12-02 01:48:00",27.69,27.76,"2022-12-02 01:18:30",27.64,"2022-12-02 01:43:30",51.62,51.65,"2022-12-02 01:03:30",51.6,"2022-12-02 01:35:30",0.0005757654,0,4.775,60.85,12.26,78,8,"2022-12-02 01:54:00",2.7,"2022-12-02 01:30:30",2.823,58,15.75,74,5.1,"2022-12-02 01:45:00",1.1,"2022-12-02 01:33:30",0.011,0
"2022-12-02 03:00:00",565,58.19,"2022-12-02 02:04:30",12.79,0.041,"2022-12-02 02:51:30",0,"2022-12-02 02:00:30",945,22.57,22.91,"2022-12-02 02:00:30",22.38,"2022-12-02 02:50:00",87.3,88.7,"2022-12-02 02:29:30",85.5,"2022-12-02 02:56:30",26.04,26.14,"2022-12-02 02:01:00",25.86,"2022-12-02 02:57:30",27.3,27.47,"2022-12-02 02:06:00",27.14,"2022-12-02 02:33:00",27.71,27.78,"2022-12-02 02:08:30",27.58,"2022-12-02 03:00:00",28.65,28.83,"2022-12-02 02:02:30",28.53,"2022-12-02 02:53:00",28.54,28.61,"2022-12-02 02:01:30",28.47,"2022-12-02 02:41:30",28.94,28.99,"2022-12-02 02:07:30",28.86,"2022-12-02 02:10:00",9.8,9.99,"2022-12-02 02:41:00",9.67,"2022-12-02 02:49:30",15.95,16.27,"2022-12-02 02:48:30",15.86,"2022-12-02 02:28:30",9.87,9.93,"2022-12-02 02:32:30",9.83,"2022-12-02 02:53:00",9.06,9.11,"2022-12-02 02:22:00",9.04,"2022-12-02 02:49:30",27.66,27.75,"2022-12-02 02:19:30",27.62,"2022-12-02 02:51:00",51.62,51.64,"2022-12-02 02:50:00",51.59,"2022-12-02 02:01:30",0.00042582,0,5.048,62.81,10.57,75,8,"2022-12-02 02:50:30",2.5,"2022-12-02 02:31:00",2.831,59.79,16.91,77,6.2,"2022-12-02 02:56:30",0.8,"2022-12-02 02:15:00",0.01,0
"2022-12-02 04:00:00",566,57.8,"2022-12-02 03:59:00",12.8,0.04,"2022-12-02 03:59:00",0,"2022-12-02 03:00:30",945,22.51,22.63,"2022-12-02 03:25:30",22.38,"2022-12-02 03:59:00",84,86.3,"2022-12-02 03:05:30",82.2,"2022-12-02 03:31:00",25.84,25.95,"2022-12-02 03:01:30",25.65,"2022-12-02 03:59:00",27.14,27.26,"2022-12-02 03:09:00",26.93,"2022-12-02 03:53:30",27.55,27.7,"2022-12-02 03:10:30",27.46,"2022-12-02 03:51:00",28.6,28.7,"2022-12-02 03:00:30",28.53,"2022-12-02 03:23:30",28.5,28.61,"2022-12-02 03:16:30",28.38,"2022-12-02 03:13:00",28.93,28.99,"2022-12-02 03:02:30",28.81,"2022-12-02 03:07:30",9.8,9.97,"2022-12-02 03:25:30",9.69,"2022-12-02 03:33:00",15.9,16.03,"2022-12-02 03:52:00",15.81,"2022-12-02 03:47:00",9.87,9.92,"2022-12-02 03:15:30",9.82,"2022-12-02 03:47:30",9.03,9.09,"2022-12-02 03:04:00",9,"2022-12-02 03:57:00",27.66,27.71,"2022-12-02 03:42:30",27.61,"2022-12-02 03:03:00",51.62,51.65,"2022-12-02 03:17:30",51.59,"2022-12-02 03:41:30",0.0003418254,0,5.591,57.18,10.77,47,7.8,"2022-12-02 03:09:30",3.2,"2022-12-02 03:39:30",3.26,51.04,13.25,34,6.1,"2022-12-02 03:30:30",1.1,"2022-12-02 03:11:30",0.017,0
"2022-12-02 05:00:00",567,57.76,"2022-12-02 04:18:30",12.76,0.04,"2022-12-02 04:13:30",0,"2022-12-02 04:00:30",944,22.26,22.44,"2022-12-02 04:02:00",22.12,"2022-12-02 04:42:30",86.2,87.8,"2022-12-02 04:44:30",83.7,"2022-12-02 04:00:30",25.66,25.76,"2022-12-02 04:05:00",25.54,"2022-12-02 04:53:30",26.95,27.05,"2022-12-02 04:11:30",26.77,"2022-12-02 04:51:00",27.45,27.57,"2022-12-02 04:02:00",27.29,"2022-12-02 04:56:30",28.57,28.62,"2022-12-02 04:01:30",28.38,"2022-12-02 04:52:00",28.43,28.58,"2022-12-02 04:00:30",28.32,"2022-12-02 04:35:30",28.93,28.99,"2022-12-02 04:04:30",28.81,"2022-12-02 04:32:00",9.63,9.77,"2022-12-02 04:05:30",9.54,"2022-12-02 04:43:00",15.93,16.03,"2022-12-02 04:56:30",15.83,"2022-12-02 04:33:30",9.84,9.9,"2022-12-02 04:21:30",9.79,"2022-12-02 04:51:00",9,9.04,"2022-12-02 04:06:00",8.97,"2022-12-02 04:58:00",27.65,27.71,"2022-12-02 04:10:00",27.62,"2022-12-02 04:48:30",51.63,51.66,"2022-12-02 04:21:00",51.59,"2022-12-02 04:01:00",0.0003491821,0,5.643,55.31,11.27,54,9.6,"2022-12-02 04:49:00",2.6,"2022-12-02 04:15:30",3.454,51.58,16.59,57,6.7,"2022-12-02 04:39:30",1.3,"2022-12-02 04:18:30",0.013,0
"2022-12-02 06:00:00",568,57.76,"2022-12-02 05:10:30",12.75,0.04,"2022-12-02 05:19:00",0,"2022-12-02 05:00:30",944,22.09,22.24,"2022-12-02 05:16:00",21.85,"2022-12-02 06:00:00",87.5,89,"2022-12-02 05:50:30",86.1,"2022-12-02 05:00:30",25.48,25.65,"2022-12-02 05:05:00",25.42,"2022-12-02 05:57:30",26.77,26.92,"2022-12-02 05:03:00",26.67,"2022-12-02 05:58:00",27.33,27.41,"2022-12-02 05:15:30",27.28,"2022-12-02 05:10:00",28.45,28.57,"2022-12-02 05:03:30",28.35,"2022-12-02 05:58:30",28.38,28.45,"2022-12-02 05:08:30",28.3,"2022-12-02 05:51:30",28.91,28.99,"2022-12-02 05:17:00",28.79,"2022-12-02 05:51:00",9.6,9.7,"2022-12-02 05:52:30",9.51,"2022-12-02 05:02:00",15.89,16.04,"2022-12-02 05:01:30",15.79,"2022-12-02 05:39:30",9.86,9.93,"2022-12-02 05:09:00",9.81,"2022-12-02 05:38:30",8.98,9.02,"2022-12-02 05:22:00",8.96,"2022-12-02 06:00:00",27.64,27.7,"2022-12-02 05:10:30",27.6,"2022-12-02 06:00:00",51.62,51.65,"2022-12-02 05:48:00",51.59,"2022-12-02 05:26:00",0.0003291732,0,5.584,58.42,12.38,56,7.9,"2022-12-02 05:27:00",2.9,"2022-12-02 05:10:00",3.225,55.11,17.04,58,6.1,"2022-12-02 05:46:30",1.3,"2022-12-02 05:48:30",0.01,0.005
"2022-12-02 07:00:00",569,58,"2022-12-02 06:00:30",12.75,0.04,"2022-12-02 06:01:00",0,"2022-12-02 06:00:30",944,21.79,21.93,"2022-12-02 06:17:00",21.59,"2022-12-02 06:55:00",88.6,90.5,"2022-12-02 06:56:30",86.8,"2022-12-02 06:01:00",25.32,25.51,"2022-12-02 06:02:00",25.11,"2022-12-02 07:00:00",26.6,26.77,"2022-12-02 06:03:00",26.44,"2022-12-02 06:52:30",27.27,27.39,"2022-12-02 06:05:00",27.11,"2022-12-02 06:51:00",28.38,28.44,"2022-12-02 06:01:00",28.26,"2022-12-02 06:57:30",28.37,28.44,"2022-12-02 06:09:00",28.28,"2022-12-02 06:15:30",28.88,28.96,"2022-12-02 06:01:00",28.76,"2022-12-02 06:46:00",9.61,9.76,"2022-12-02 06:25:00",9.5,"2022-12-02 06:53:30",15.82,15.91,"2022-12-02 06:28:00",15.73,"2022-12-02 06:55:30",9.89,9.97,"2022-12-02 06:25:30",9.83,"2022-12-02 06:09:30",8.96,9.02,"2022-12-02 06:55:30",8.94,"2022-12-02 06:44:30",27.6,27.67,"2022-12-02 06:09:00",27.58,"2022-12-02 06:13:30",51.6,51.64,"2022-12-02 06:06:00",51.56,"2022-12-02 06:46:30",0.0003040391,0,5.687,58.58,11.74,59,9.1,"2022-12-02 06:41:30",2.6,"2022-12-02 06:20:30",3.381,55.36,16.09,77,5.9,"2022-12-02 06:53:00",0.6,"2022-12-02 06:40:00",-0.003,0.384
"2022-12-02 08:00:00",570,58.29,"2022-12-02 07:59:00",12.7,0.04,"2022-12-02 07:02:00",0,"2022-12-02 07:00:30",944,21.7,21.91,"2022-12-02 07:49:30",21.59,"2022-12-02 07:23:00",90,91.1,"2022-12-02 07:23:00",89,"2022-12-02 07:31:00",25.09,25.24,"2022-12-02 07:04:30",25.03,"2022-12-02 07:51:30",26.46,26.63,"2022-12-02 07:04:30",26.3,"2022-12-02 07:49:30",27.13,27.21,"2022-12-02 07:05:30",27.03,"2022-12-02 07:57:00",28.25,28.42,"2022-12-02 07:04:30",28.14,"2022-12-02 07:53:00",28.37,28.42,"2022-12-02 07:02:00",28.28,"2022-12-02 07:26:30",28.83,28.94,"2022-12-02 07:07:00",28.72,"2022-12-02 07:57:00",9.58,9.69,"2022-12-02 07:17:30",9.47,"2022-12-02 07:43:00",15.82,15.93,"2022-12-02 07:53:00",15.71,"2022-12-02 07:06:30",9.84,9.9,"2022-12-02 07:59:30",9.8,"2022-12-02 07:39:30",8.97,9.01,"2022-12-02 07:39:30",8.94,"2022-12-02 08:00:00",27.58,27.64,"2022-12-02 07:25:00",27.54,"2022-12-02 07:40:00",51.58,51.62,"2022-12-02 07:08:00",51.55,"2022-12-02 07:01:30",0.01543908,0,7.17,58.18,9.41,41,10,"2022-12-02 07:52:30",3.8,"2022-12-02 07:13:00",4.246,54.25,15.55,46,7.9,"2022-12-02 07:39:00",2,"2022-12-02 07:35:30",0.038,1.222
"2022-12-02 09:00:00",571,55.94,"2022-12-02 08:53:00",12.68,8.31,"2022-12-02 08:00:30",0,"2022-12-02 08:00:30",945,21.72,21.92,"2022-12-02 08:59:30",21.59,"2022-12-02 08:32:30",89.2,90.2,"2022-12-02 08:35:00",88.1,"2022-12-02 08:15:30",24.91,25.09,"2022-12-02 08:03:30",24.83,"2022-12-02 08:36:30",26.34,26.44,"2022-12-02 08:28:30",26.17,"2022-12-02 08:58:30",27,27.16,"2022-12-02 08:03:30",26.91,"2022-12-02 08:38:30",28.2,28.23,"2022-12-02 08:02:00",28.12,"2022-12-02 08:13:30",28.33,28.42,"2022-12-02 08:14:00",28.21,"2022-12-02 08:56:00",28.78,28.86,"2022-12-02 08:25:30",28.68,"2022-12-02 08:18:30",9.6,9.67,"2022-12-02 08:15:30",9.52,"2022-12-02 08:55:00",15.72,15.82,"2022-12-02 08:00:30",15.64,"2022-12-02 08:46:30",9.88,9.94,"2022-12-02 08:33:00",9.82,"2022-12-02 08:02:00",8.94,8.98,"2022-12-02 08:08:00",8.91,"2022-12-02 08:50:30",27.54,27.59,"2022-12-02 08:02:30",27.5,"2022-12-02 08:41:00",51.56,51.59,"2022-12-02 08:00:30",51.54,"2022-12-02 08:42:30",1.153925,0,6.181,56.67,9,42,11,"2022-12-02 08:09:00",2.6,"2022-12-02 08:27:00",3.657,48.91,16.33,31,6.5,"2022-12-02 08:44:00",1.3,"2022-12-02 08:18:30",0.193,2.046
"2022-12-02 10:00:00",572,50.2,"2022-12-02 09:48:30",12.8,12.89,"2022-12-02 09:01:00",0.046,"2022-12-02 09:15:00",945,22.58,22.94,"2022-12-02 09:43:00",21.92,"2022-12-02 09:01:30",85,89.6,"2022-12-02 09:04:30",82,"2022-12-02 09:47:00",24.9,25.05,"2022-12-02 09:57:30",24.83,"2022-12-02 09:10:30",26.16,26.35,"2022-12-02 09:08:30",26.04,"2022-12-02 09:28:30",26.92,26.98,"2022-12-02 09:03:30",26.85,"2022-12-02 09:51:30",28.18,28.23,"2022-12-02 09:04:00",27.99,"2022-12-02 09:57:00",28.23,28.37,"2022-12-02 09:01:30",28.15,"2022-12-02 09:47:00",28.77,28.83,"2022-12-02 09:21:30",28.72,"2022-12-02 09:29:00",9.65,9.83,"2022-12-02 09:34:00",9.54,"2022-12-02 09:52:00",15.72,15.8,"2022-12-02 09:29:30",15.64,"2022-12-02 09:51:30",9.93,9.99,"2022-12-02 09:30:00",9.88,"2022-12-02 09:02:00",8.91,8.95,"2022-12-02 09:27:00",8.9,"2022-12-02 09:51:30",27.52,27.58,"2022-12-02 09:15:30",27.47,"2022-12-02 09:53:30",51.53,51.56,"2022-12-02 09:01:30",51.5,"2022-12-02 09:57:00",3.995846,0,6.477,68.28,12.08,63,10.9,"2022-12-02 09:45:00",2.7,"2022-12-02 09:04:30",3.682,61.88,20.68,46,7,"2022-12-02 09:50:00",1.2,"2022-12-02 09:17:30",0.617,2.729
"2022-12-02 11:00:00",573,51.32,"2022-12-02 10:38:30",13.1,13.22,"2022-12-02 10:00:30",0.077,"2022-12-02 10:07:00",945,23.17,24.09,"2022-12-02 11:00:00",22.57,"2022-12-02 10:07:30",81.9,85.2,"2022-12-02 10:06:00",78.18,"2022-12-02 11:00:00",25.09,25.3,"2022-12-02 10:53:00",24.94,"2022-12-02 10:00:30",26.12,26.21,"2022-12-02 10:24:00",25.98,"2022-12-02 10:38:30",26.79,26.95,"2022-12-02 10:11:30",26.7,"2022-12-02 10:47:30",28.04,28.19,"2022-12-02 10:08:00",27.96,"2022-12-02 10:37:00",28.18,28.23,"2022-12-02 10:16:30",28.11,"2022-12-02 10:06:00",28.77,28.78,"2022-12-02 10:00:30",28.7,"2022-12-02 10:14:30",9.63,9.7,"2022-12-02 10:47:30",9.54,"2022-12-02 10:30:00",15.64,15.77,"2022-12-02 10:03:30",15.57,"2022-12-02 10:44:30",9.98,10.06,"2022-12-02 10:23:30",9.92,"2022-12-02 10:49:30",8.91,8.94,"2022-12-02 10:53:30",8.89,"2022-12-02 10:26:00",27.47,27.52,"2022-12-02 10:10:30",27.42,"2022-12-02 10:59:00",51.48,51.52,"2022-12-02 10:05:00",51.45,"2022-12-02 10:51:30",5.929344,0,7.107,61.77,13.87,70,10.6,"2022-12-02 10:25:00",3,"2022-12-02 10:12:30",4.009,58.33,18.79,85,7.8,"2022-12-02 10:19:30",0,"2022-12-02 10:47:00",0.918,3.205
"2022-12-02 12:00:00",574,45.79,"2022-12-02 11:33:00",13.51,14.11,"2022-12-02 11:02:30",0.245,"2022-12-02 11:40:00",945,24.72,25.25,"2022-12-02 11:19:30",24.15,"2022-12-02 11:07:30",73.18,78.32,"2022-12-02 11:04:30",69.26,"2022-12-02 11:29:30",25.65,26.1,"2022-12-02 11:54:00",25.24,"2022-12-02 11:00:30",26.11,26.21,"2022-12-02 11:46:00",25.98,"2022-12-02 11:26:00",26.72,26.77,"2022-12-02 11:02:00",26.67,"2022-12-02 11:57:00",27.99,28.05,"2022-12-02 11:36:30",27.88,"2022-12-02 11:47:30",28.16,28.21,"2022-12-02 11:01:00",28.05,"2022-12-02 11:37:00",28.77,28.78,"2022-12-02 11:01:00",28.7,"2022-12-02 11:16:30",9.74,9.86,"2022-12-02 11:27:00",9.65,"2022-12-02 11:11:30",15.65,15.8,"2022-12-02 11:14:00",15.57,"2022-12-02 11:45:00",9.91,10,"2022-12-02 11:04:00",9.84,"2022-12-02 11:50:30",8.89,8.92,"2022-12-02 11:05:30",8.86,"2022-12-02 11:25:00",27.42,27.5,"2022-12-02 11:09:00",27.37,"2022-12-02 11:56:30",51.42,51.47,"2022-12-02 11:01:00",51.39,"2022-12-02 11:49:30",9.93967,0,7.036,62.54,13.86,55,11.9,"2022-12-02 11:32:00",3.4,"2022-12-02 11:24:00",4.115,58.54,20.98,16,7.8,"2022-12-02 11:41:30",1,"2022-12-02 11:14:00",1.611,3.435
"2022-12-02 13:00:00",575,44,"2022-12-02 13:00:00",13.51,15.21,"2022-12-02 12:02:30",0.187,"2022-12-02 12:16:00",945,25.62,26.85,"2022-12-02 12:56:00",24.68,"2022-12-02 12:03:30",67.42,71.46,"2022-12-02 12:13:30",63.46,"2022-12-02 12:46:00",26.41,26.9,"2022-12-02 13:00:00",26.06,"2022-12-02 12:02:00",26.23,26.42,"2022-12-02 12:43:00",26.06,"2022-12-02 12:12:00",26.7,26.75,"2022-12-02 12:22:30",26.57,"2022-12-02 12:40:00",27.9,28.07,"2022-12-02 12:02:30",27.75,"2022-12-02 12:51:30",28.05,28.21,"2022-12-02 12:04:30",27.95,"2022-12-02 12:57:30",28.75,28.78,"2022-12-02 12:00:30",28.68,"2022-12-02 12:25:00",9.73,9.87,"2022-12-02 12:52:30",9.62,"2022-12-02 12:33:00",15.57,15.64,"2022-12-02 12:41:30",15.49,"2022-12-02 12:36:30",9.83,9.92,"2022-12-02 12:00:30",9.76,"2022-12-02 12:40:00",8.87,8.91,"2022-12-02 12:07:00",8.83,"2022-12-02 12:59:30",27.38,27.44,"2022-12-02 12:17:30",27.34,"2022-12-02 12:57:30",51.37,51.4,"2022-12-02 12:03:00",51.33,"2022-12-02 12:54:00",12.61297,0,7.146,70.62,16.03,68,10.2,"2022-12-02 12:31:00",2.4,"2022-12-02 12:35:30",4.2,70.01,23.5,79,9,"2022-12-02 12:47:00",1.1,"2022-12-02 12:34:00",2.087,3.399
"2022-12-02 14:00:00",576,43.91,"2022-12-02 13:01:00",13.49,16.51,"2022-12-02 13:34:30",0.182,"2022-12-02 13:39:30",945,26.63,27.04,"2022-12-02 13:32:30",26.06,"2022-12-02 13:01:30",63.02,67.36,"2022-12-02 13:02:00",59.08,"2022-12-02 13:59:30",27.9,28.73,"2022-12-02 13:53:30",26.88,"2022-12-02 13:00:30",26.52,26.82,"2022-12-02 13:57:30",26.25,"2022-12-02 13:06:00",26.71,26.77,"2022-12-02 13:57:30",26.65,"2022-12-02 13:10:00",27.82,27.91,"2022-12-02 13:01:30",27.73,"2022-12-02 13:33:30",27.98,28.06,"2022-12-02 13:03:30",27.88,"2022-12-02 13:51:00",28.7,28.78,"2022-12-02 13:04:00",28.57,"2022-12-02 13:53:00",9.75,9.86,"2022-12-02 13:53:30",9.63,"2022-12-02 13:07:30",15.52,15.67,"2022-12-02 13:01:00",15.45,"2022-12-02 13:34:00",9.84,9.89,"2022-12-02 13:38:00",9.79,"2022-12-02 13:19:30",8.84,8.92,"2022-12-02 13:06:30",8.8,"2022-12-02 13:57:30",27.33,27.41,"2022-12-02 13:03:30",27.27,"2022-12-02 13:55:00",51.32,51.36,"2022-12-02 13:05:00",51.28,"2022-12-02 13:58:30",16.3966,0,6.387,71.44,17.69,68,10.4,"2022-12-02 13:59:30",2.4,"2022-12-02 13:22:00",3.713,69,25.76,79,6.2,"2022-12-02 13:27:30",1.4,"2022-12-02 13:57:00",2.819,3.091
"2022-12-02 15:00:00",577,47.53,"2022-12-02 14:00:30",13.51,15.81,"2022-12-02 14:13:00",0.125,"2022-12-02 14:50:00",944,27.1,28.42,"2022-12-02 14:56:00",26.39,"2022-12-02 14:26:30",58.57,62.08,"2022-12-02 14:27:00",54.78,"2022-12-02 14:57:30",28.88,29.14,"2022-12-02 14:58:00",28.73,"2022-12-02 14:01:30",27.05,27.29,"2022-12-02 14:57:30",26.72,"2022-12-02 14:07:00",26.76,26.95,"2022-12-02 14:53:30",26.68,"2022-12-02 14:05:00",27.79,27.88,"2022-12-02 14:55:00",27.71,"2022-12-02 14:02:00",27.98,28,"2022-12-02 14:01:00",27.92,"2022-12-02 14:21:00",28.61,28.73,"2022-12-02 14:08:30",28.49,"2022-12-02 14:31:30",9.8,9.92,"2022-12-02 14:01:30",9.67,"2022-12-02 14:44:30",15.56,15.68,"2022-12-02 14:26:00",15.47,"2022-12-02 15:00:00",9.81,9.89,"2022-12-02 14:11:30",9.73,"2022-12-02 14:45:30",8.82,8.87,"2022-12-02 14:24:00",8.77,"2022-12-02 15:00:00",27.23,27.31,"2022-12-02 14:26:30",27.17,"2022-12-02 14:55:00",51.29,51.33,"2022-12-02 14:06:30",51.26,"2022-12-02 14:36:30",14.96963,0,5.436,58.06,14.69,44,8.9,"2022-12-02 14:22:30",2,"2022-12-02 14:20:30",3.278,57.75,23.46,35,7.5,"2022-12-02 14:29:00",0.3,"2022-12-02 14:58:00",2.687,2.55
"2022-12-02 16:00:00",578,46.75,"2022-12-02 15:47:00",13.47,15.9,"2022-12-02 15:54:30",0.116,"2022-12-02 15:42:30",943,28.25,28.88,"2022-12-02 15:54:00",27.57,"2022-12-02 15:18:30",54.97,60.24,"2022-12-02 15:28:00",49.96,"2022-12-02 15:55:00",30.01,30.74,"2022-12-02 16:00:00",29.12,"2022-12-02 15:02:00",27.55,27.89,"2022-12-02 15:58:30",27.24,"2022-12-02 15:00:30",26.94,27.08,"2022-12-02 15:59:00",26.81,"2022-12-02 15:02:00",27.85,28.01,"2022-12-02 15:53:30",27.73,"2022-12-02 15:05:30",27.97,28,"2022-12-02 15:00:30",27.9,"2022-12-02 15:04:30",28.57,28.63,"2022-12-02 15:09:00",28.49,"2022-12-02 15:03:30",9.73,9.95,"2022-12-02 15:06:00",9.57,"2022-12-02 15:42:00",15.67,16.02,"2022-12-02 15:41:30",15.46,"2022-12-02 15:23:30",9.82,9.9,"2022-12-02 15:39:30",9.76,"2022-12-02 15:07:30",8.78,8.84,"2022-12-02 15:09:30",8.74,"2022-12-02 15:42:30",27.16,27.21,"2022-12-02 15:05:30",27.11,"2022-12-02 15:55:30",51.24,51.28,"2022-12-02 15:01:00",51.19,"2022-12-02 15:59:00",16.95722,0,5.493,61.83,20.14,55,8.5,"2022-12-02 15:16:00",2.4,"2022-12-02 15:44:30",3.349,58.93,23.25,65,6.5,"2022-12-02 15:37:30",1.3,"2022-12-02 15:00:30",3.108,1.809
"2022-12-02 17:00:00",579,47.07,"2022-12-02 16:53:30",13.45,15.17,"2022-12-02 16:29:30",0.138,"2022-12-02 16:12:00",943,28.78,29.5,"2022-12-02 16:39:30",28.16,"2022-12-02 16:10:00",51.47,55.04,"2022-12-02 16:24:30",48.76,"2022-12-02 16:49:30",30.9,31.13,"2022-12-02 16:54:30",30.64,"2022-12-02 16:03:00",28.08,28.39,"2022-12-02 16:59:30",27.81,"2022-12-02 16:00:30",27.16,27.36,"2022-12-02 16:57:30",27.01,"2022-12-02 16:03:30",27.96,28.03,"2022-12-02 16:18:30",27.8,"2022-12-02 16:06:00",27.97,28,"2022-12-02 16:00:30",27.88,"2022-12-02 16:58:30",28.56,28.59,"2022-12-02 16:03:00",28.51,"2022-12-02 16:50:30",9.61,9.69,"2022-12-02 16:05:00",9.56,"2022-12-02 16:34:00",15.79,16.01,"2022-12-02 16:44:00",15.61,"2022-12-02 16:00:30",9.82,9.91,"2022-12-02 16:09:30",9.75,"2022-12-02 16:34:00",8.76,8.82,"2022-12-02 16:35:30",8.72,"2022-12-02 16:42:30",27.1,27.17,"2022-12-02 16:01:30",27.05,"2022-12-02 16:33:30",51.15,51.21,"2022-12-02 16:01:30",51.11,"2022-12-02 16:56:00",14.41058,0,5.13,57.65,12.85,74,8.3,"2022-12-02 16:07:00",1.8,"2022-12-02 16:17:00",3.058,55.88,20.75,83,6.7,"2022-12-02 16:22:30",0.8,"2022-12-02 16:18:30",2.717,0.96
"2022-12-02 18:00:00",580,46.24,"2022-12-02 17:30:30",13.43,15.95,"2022-12-02 17:24:00",0.095,"2022-12-02 17:47:00",942,29.37,29.85,"2022-12-02 17:59:30",28.69,"2022-12-02 17:31:30",50.62,54.74,"2022-12-02 17:34:30",47.03,"2022-12-02 18:00:00",31.06,31.17,"2022-12-02 17:15:00",30.83,"2022-12-02 17:54:30",28.51,28.74,"2022-12-02 17:59:30",28.24,"2022-12-02 17:00:30",27.38,27.55,"2022-12-02 17:51:30",27.29,"2022-12-02 17:00:30",28.04,28.21,"2022-12-02 17:58:30",27.94,"2022-12-02 17:14:30",27.97,28,"2022-12-02 17:01:30",27.9,"2022-12-02 17:01:00",28.56,28.57,"2022-12-02 17:01:30",28.51,"2022-12-02 17:15:30",9.54,9.62,"2022-12-02 17:23:30",9.47,"2022-12-02 17:49:30",15.89,16.12,"2022-12-02 17:38:30",15.71,"2022-12-02 18:00:00",9.84,9.95,"2022-12-02 17:40:00",9.76,"2022-12-02 17:05:30",8.75,8.81,"2022-12-02 17:27:00",8.71,"2022-12-02 17:59:00",27.05,27.09,"2022-12-02 17:00:30",27.01,"2022-12-02 17:55:30",51.08,51.12,"2022-12-02 17:06:00",51.06,"2022-12-02 17:31:00",14.31809,0,4.383,70.68,16.41,45,7.8,"2022-12-02 17:21:30",1.9,"2022-12-02 17:36:30",2.575,71.85,23.75,48,5.7,"2022-12-02 17:46:30",0.7,"2022-12-02 17:40:30",2.776,0.172
"2022-12-02 19:00:00",581,45.56,"2022-12-02 18:12:30",13.31,13.39,"2022-12-02 18:14:00",0.033,"2022-12-02 18:13:30",942,29.53,30,"2022-12-02 18:40:30",28.63,"2022-12-02 18:15:00",49.19,52.31,"2022-12-02 18:15:30",46.48,"2022-12-02 18:24:30",30.52,30.95,"2022-12-02 18:01:00",30.11,"2022-12-02 18:55:00",28.81,28.91,"2022-12-02 18:23:00",28.6,"2022-12-02 18:06:30",27.6,27.8,"2022-12-02 18:56:00",27.45,"2022-12-02 18:05:00",28.19,28.23,"2022-12-02 18:07:00",28.06,"2022-12-02 18:01:30",27.98,28,"2022-12-02 18:00:30",27.92,"2022-12-02 18:13:30",28.56,28.59,"2022-12-02 18:23:00",28.49,"2022-12-02 18:52:00",9.44,9.59,"2022-12-02 18:01:00",9.35,"2022-12-02 18:53:00",15.68,15.91,"2022-12-02 19:00:00",15.5,"2022-12-02 18:20:30",9.83,9.94,"2022-12-02 18:19:00",9.74,"2022-12-02 18:47:00",8.72,8.78,"2022-12-02 18:49:30",8.69,"2022-12-02 18:10:00",26.99,27.06,"2022-12-02 18:08:30",26.95,"2022-12-02 18:39:30",51.03,51.08,"2022-12-02 18:01:30",51,"2022-12-02 18:49:30",8.835299,0,4.591,72.72,15.76,84,8.4,"2022-12-02 18:43:00",1.6,"2022-12-02 18:36:30",2.661,69.78,20.98,76,5.8,"2022-12-02 18:32:30",0.8,"2022-12-02 18:36:30",0.716,0
"2022-12-02 20:00:00",582,46.54,"2022-12-02 19:11:30",12.96,13.14,"2022-12-02 19:53:30",0.002,"2022-12-02 19:52:30",942,28.49,29.87,"2022-12-02 19:04:30",27.76,"2022-12-02 19:40:00",55.24,59.15,"2022-12-02 19:40:00",48.66,"2022-12-02 19:06:00",29.73,30.16,"2022-12-02 19:00:30",29.23,"2022-12-02 20:00:00",28.84,28.91,"2022-12-02 19:07:00",28.74,"2022-12-02 19:05:30",27.77,27.93,"2022-12-02 19:57:30",27.66,"2022-12-02 19:26:30",28.27,28.42,"2022-12-02 19:38:30",28.14,"2022-12-02 19:21:00",27.99,28.14,"2022-12-02 19:53:30",27.92,"2022-12-02 19:03:00",28.55,28.57,"2022-12-02 19:00:30",28.48,"2022-12-02 19:04:30",9.32,9.43,"2022-12-02 19:02:30",9.25,"2022-12-02 19:49:00",15.5,15.87,"2022-12-02 19:00:30",15.33,"2022-12-02 19:52:30",9.8,9.97,"2022-12-02 19:21:30",9.72,"2022-12-02 19:58:00",8.72,8.78,"2022-12-02 19:47:30",8.68,"2022-12-02 19:14:30",26.97,27.02,"2022-12-02 19:01:30",26.93,"2022-12-02 20:00:00",50.97,51.02,"2022-12-02 19:00:30",50.94,"2022-12-02 19:56:00",2.91986,0,4.826,71.13,17.5,106,8.2,"2022-12-02 19:16:30",2.3,"2022-12-02 19:40:00",2.568,67.79,25.79,50,5.4,"2022-12-02 19:50:00",0.4,"2022-12-02 19:38:30",0.276,0
"2022-12-02 21:00:00",583,53.03,"2022-12-02 20:19:00",12.89,1.171,"2022-12-02 21:00:00",0,"2022-12-02 20:11:30",943,27.8,28.34,"2022-12-02 20:04:30",27.11,"2022-12-02 20:58:00",54.32,56.76,"2022-12-02 20:57:00",52.82,"2022-12-02 20:13:00",28.78,29.34,"2022-12-02 20:01:00",28.32,"2022-12-02 20:55:30",28.7,28.89,"2022-12-02 20:10:00",28.51,"2022-12-02 20:52:30",27.91,28,"2022-12-02 20:37:30",27.82,"2022-12-02 20:44:30",28.41,28.54,"2022-12-02 20:45:00",28.34,"2022-12-02 20:06:00",28.09,28.21,"2022-12-02 20:40:30",27.95,"2022-12-02 20:15:00",28.55,28.57,"2022-12-02 20:01:00",28.48,"2022-12-02 20:00:30",9.24,9.34,"2022-12-02 20:06:30",9.15,"2022-12-02 20:58:30",15.38,15.5,"2022-12-02 20:47:30",15.27,"2022-12-02 20:54:00",9.75,9.84,"2022-12-02 20:51:00",9.67,"2022-12-02 20:21:00",8.73,8.79,"2022-12-02 20:09:30",8.67,"2022-12-02 20:51:00",26.95,27.03,"2022-12-02 20:31:30",26.9,"2022-12-02 20:59:30",50.93,50.96,"2022-12-02 20:09:00",50.9,"2022-12-02 20:55:30",0.4712368,0,3.735,85.5,18.15,60,6.9,"2022-12-02 20:06:00",1,"2022-12-02 20:54:30",2.218,85.6,24.64,85,5.2,"2022-12-02 20:06:00",0.7,"2022-12-02 20:25:00",0.097,0
"2022-12-02 22:00:00",584,55.66,"2022-12-02 21:00:30",12.87,0.052,"2022-12-02 22:00:00",0,"2022-12-02 21:00:30",943,26.56,27.19,"2022-12-02 21:01:00",26.06,"2022-12-02 21:23:00",56.94,61.03,"2022-12-02 21:22:00",54.13,"2022-12-02 21:48:30",27.94,28.32,"2022-12-02 21:00:30",27.5,"2022-12-02 22:00:00",28.47,28.69,"2022-12-02 21:04:00",28.28,"2022-12-02 22:00:00",27.92,28,"2022-12-02 21:19:00",27.86,"2022-12-02 21:27:30",28.54,28.62,"2022-12-02 21:31:30",28.42,"2022-12-02 21:01:00",28.17,28.21,"2022-12-02 21:05:00",28.09,"2022-12-02 21:18:00",28.55,28.57,"2022-12-02 21:00:30",28.48,"2022-12-02 21:19:30",9.15,9.24,"2022-12-02 21:20:30",9.07,"2022-12-02 21:48:00",15.34,15.48,"2022-12-02 21:58:00",15.22,"2022-12-02 21:42:30",9.68,9.77,"2022-12-02 21:00:30",9.61,"2022-12-02 21:48:00",8.65,8.69,"2022-12-02 21:05:00",8.62,"2022-12-02 21:22:30",26.9,26.98,"2022-12-02 21:16:30",26.85,"2022-12-02 21:29:00",50.89,50.93,"2022-12-02 21:05:30",50.87,"2022-12-02 21:52:00",0.0004240122,0,3.627,80.6,20.75,88,7,"2022-12-02 21:40:30",1.4,"2022-12-02 21:37:00",2.144,78.48,28.32,75,4.8,"2022-12-02 21:44:30",0.8,"2022-12-02 21:00:30",0.054,0
"2022-12-02 23:00:00",585,57.48,"2022-12-02 22:27:30",12.83,0.046,"2022-12-02 22:55:30",0,"2022-12-02 22:00:30",944,25.77,26.34,"2022-12-02 22:07:00",25.2,"2022-12-02 22:59:00",57.09,59.79,"2022-12-02 22:52:30",54.26,"2022-12-02 22:06:00",27.25,27.52,"2022-12-02 22:00:30",26.88,"2022-12-02 22:57:30",28.15,28.32,"2022-12-02 22:00:30",27.88,"2022-12-02 22:38:30",27.9,27.98,"2022-12-02 22:20:00",27.79,"2022-12-02 22:49:30",28.6,28.62,"2022-12-02 22:01:00",28.55,"2022-12-02 22:02:00",28.18,28.26,"2022-12-02 22:51:30",28.09,"2022-12-02 22:23:30",28.55,28.59,"2022-12-02 22:52:30",28.47,"2022-12-02 22:45:30",9.28,9.47,"2022-12-02 22:41:30",9.09,"2022-12-02 22:02:30",15.39,15.76,"2022-12-02 22:20:30",15.18,"2022-12-02 22:51:00",9.59,9.74,"2022-12-02 22:06:30",9.52,"2022-12-02 22:14:30",8.63,8.7,"2022-12-02 22:06:00",8.59,"2022-12-02 22:49:00",26.88,26.97,"2022-12-02 22:29:30",26.84,"2022-12-02 22:52:30",50.86,50.89,"2022-12-02 22:04:30",50.85,"2022-12-02 22:36:30",0.0005437162,0,4.506,94.1,17.36,93,7.8,"2022-12-02 22:04:30",0.8,"2022-12-02 22:00:30",2.911,95.5,23.06,103,6.3,"2022-12-02 22:04:30",0.7,"2022-12-02 22:00:30",0.063,0
"2022-12-03 00:00:00",586,57.93,"2022-12-02 23:00:30",12.82,0.043,"2022-12-02 23:58:30",0,"2022-12-02 23:00:30",945,24.39,25.19,"2022-12-02 23:01:00",23.89,"2022-12-02 23:59:30",62.73,66.9,"2022-12-03 00:00:00",58.62,"2022-12-02 23:01:30",26.68,26.92,"2022-12-02 23:11:30",26.42,"2022-12-02 23:59:30",27.85,28.08,"2022-12-02 23:00:30",27.56,"2022-12-02 23:58:30",27.78,27.91,"2022-12-02 23:02:30",27.67,"2022-12-02 23:45:30",28.6,28.62,"2022-12-02 23:00:30",28.52,"2022-12-02 23:29:00",28.21,28.31,"2022-12-02 23:54:30",28.11,"2022-12-02 23:53:00",28.55,28.59,"2022-12-02 23:21:30",28.49,"2022-12-02 23:16:00",9.25,9.38,"2022-12-02 23:09:30",9.14,"2022-12-02 23:34:00",15.21,15.34,"2022-12-02 23:04:30",15.14,"2022-12-02 23:40:30",9.54,9.66,"2022-12-02 23:24:30",9.48,"2022-12-02 23:16:30",8.61,8.66,"2022-12-02 23:47:30",8.58,"2022-12-02 23:26:00",26.88,26.95,"2022-12-02 23:26:30",26.84,"2022-12-02 23:10:00",50.85,50.87,"2022-12-02 23:57:30",50.84,"2022-12-02 23:00:30",0.0005475691,0,4.03,91.1,18.82,96,7.5,"2022-12-02 23:53:00",1.5,"2022-12-02 23:22:00",2.558,92.9,25.57,97,6.8,"2022-12-02 23:56:00",0.6,"2022-12-02 23:33:30",0.045,0
"2022-12-03 01:00:00",587,58.91,"2022-12-03 00:17:00",12.83,0.042,"2022-12-03 00:42:00",0,"2022-12-03 00:00:30",945,23.38,23.98,"2022-12-03 00:04:30",22.84,"2022-12-03 00:59:00",70.2,73.99,"2022-12-03 00:58:00",65.2,"2022-12-03 00:01:30",26.17,26.45,"2022-12-03 00:01:00",25.88,"2022-12-03 00:58:30",27.53,27.71,"2022-12-03 00:01:30",27.32,"2022-12-03 00:47:00",27.7,27.78,"2022-12-03 00:06:00",27.55,"2022-12-03 00:56:30",28.58,28.62,"2022-12-03 00:00:30",28.48,"2022-12-03 00:30:00",28.23,28.34,"2022-12-03 00:50:30",28.11,"2022-12-03 00:34:30",28.56,28.65,"2022-12-03 00:59:30",28.49,"2022-12-03 00:36:30",9.26,9.41,"2022-12-03 00:28:00",9.14,"2022-12-03 00:58:30",15.2,15.37,"2022-12-03 00:31:30",15.12,"2022-12-03 00:12:30",9.52,9.6,"2022-12-03 00:52:30",9.47,"2022-12-03 00:17:30",8.6,8.68,"2022-12-03 00:40:30",8.57,"2022-12-03 00:59:00",26.86,26.93,"2022-12-03 00:09:00",26.79,"2022-12-03 00:22:00",50.84,50.87,"2022-12-03 00:03:30",50.82,"2022-12-03 00:41:00",0.0006173038,0,6.088,78.85,14.86,82,9.1,"2022-12-03 00:09:00",2.8,"2022-12-03 00:48:30",3.577,76.49,19.11,54,7.1,"2022-12-03 00:56:30",1.2,"2022-12-03 00:43:00",0.047,0
"2022-12-03 02:00:00",588,59.4,"2022-12-03 01:02:30",12.82,0.041,"2022-12-03 01:41:00",0,"2022-12-03 01:00:30",945,22.31,22.79,"2022-12-03 01:01:00",21.99,"2022-12-03 01:44:00",74.99,77.46,"2022-12-03 01:42:00",71.53,"2022-12-03 01:00:30",25.73,25.92,"2022-12-03 01:09:00",25.47,"2022-12-03 01:57:00",27.22,27.45,"2022-12-03 01:05:00",27.03,"2022-12-03 01:59:00",27.54,27.7,"2022-12-03 01:06:30",27.41,"2022-12-03 01:29:00",28.49,28.62,"2022-12-03 01:09:30",28.3,"2022-12-03 01:57:00",28.23,28.35,"2022-12-03 01:03:00",28.13,"2022-12-03 01:11:00",28.56,28.62,"2022-12-03 01:22:00",28.51,"2022-12-03 01:04:00",9.13,9.33,"2022-12-03 01:04:30",8.98,"2022-12-03 01:44:00",15.24,15.53,"2022-12-03 01:44:00",15.09,"2022-12-03 01:34:00",9.53,9.63,"2022-12-03 01:13:00",9.46,"2022-12-03 01:40:00",8.59,8.65,"2022-12-03 01:39:30",8.57,"2022-12-03 01:24:30",26.88,26.97,"2022-12-03 01:47:00",26.83,"2022-12-03 01:11:30",50.81,50.85,"2022-12-03 01:02:00",50.79,"2022-12-03 01:17:30",0.0007619232,0,5.334,74.57,11.72,71,7.6,"2022-12-03 01:00:30",2.5,"2022-12-03 01:59:30",2.977,74.24,18.93,80,6.4,"2022-12-03 01:18:00",1.1,"2022-12-03 01:31:00",0.031,0
"2022-12-03 03:00:00",589,59.97,"2022-12-03 02:18:00",12.77,0.041,"2022-12-03 02:54:00",0,"2022-12-03 02:00:30",944,21.58,22.37,"2022-12-03 02:04:30",20.54,"2022-12-03 02:59:00",77.42,83.4,"2022-12-03 02:57:30",72.43,"2022-12-03 02:02:00",25.35,25.53,"2022-12-03 02:00:30",25.06,"2022-12-03 02:58:30",26.93,27.16,"2022-12-03 02:01:30",26.67,"2022-12-03 02:56:30",27.4,27.55,"2022-12-03 02:06:00",27.26,"2022-12-03 02:51:30",28.4,28.44,"2022-12-03 02:05:30",28.32,"2022-12-03 02:55:00",28.22,28.36,"2022-12-03 02:08:30",28.13,"2022-12-03 02:10:00",28.57,28.65,"2022-12-03 02:20:30",28.51,"2022-12-03 02:03:00",9.02,9.21,"2022-12-03 02:13:00",8.91,"2022-12-03 02:43:00",15.18,15.36,"2022-12-03 02:22:30",15.05,"2022-12-03 02:50:00",9.53,9.6,"2022-12-03 02:02:30",9.49,"2022-12-03 02:55:30",8.58,8.64,"2022-12-03 02:23:00",8.55,"2022-12-03 02:47:30",26.85,26.94,"2022-12-03 02:07:00",26.79,"2022-12-03 02:50:00",50.8,50.82,"2022-12-03 02:38:00",50.78,"2022-12-03 02:21:00",0.000741847,0,5.463,74.52,12.94,77,9.2,"2022-12-03 02:25:00",2.6,"2022-12-03 02:09:30",3.073,70.3,19.65,59,5.7,"2022-12-03 02:39:00",1.1,"2022-12-03 02:13:00",0.027,0
"2022-12-03 04:00:00",590,60.4,"2022-12-03 03:00:30",12.76,0.04,"2022-12-03 03:53:30",0,"2022-12-03 03:00:30",944,20.21,20.74,"2022-12-03 03:21:30",19.89,"2022-12-03 04:00:00",85.2,88.1,"2022-12-03 03:55:00",81.8,"2022-12-03 03:19:30",25,25.19,"2022-12-03 03:00:30",24.83,"2022-12-03 03:38:00",26.65,26.84,"2022-12-03 03:04:00",26.46,"2022-12-03 03:49:30",27.3,27.37,"2022-12-03 03:16:00",27.12,"2022-12-03 03:58:30",28.32,28.44,"2022-12-03 03:01:30",28.16,"2022-12-03 03:53:30",28.18,28.27,"2022-12-03 03:25:00",28.07,"2022-12-03 03:57:00",28.57,28.67,"2022-12-03 03:07:00",28.47,"2022-12-03 03:35:30",8.95,9.1,"2022-12-03 03:13:30",8.8,"2022-12-03 04:00:00",15.12,15.28,"2022-12-03 03:35:30",15.01,"2022-12-03 03:52:30",9.55,9.66,"2022-12-03 03:59:30",9.48,"2022-12-03 03:42:30",8.59,8.64,"2022-12-03 03:16:30",8.55,"2022-12-03 03:09:30",26.82,26.89,"2022-12-03 03:13:00",26.77,"2022-12-03 03:15:30",50.8,50.82,"2022-12-03 03:01:30",50.78,"2022-12-03 03:40:00",0.0008376414,0,4.558,69.95,9.84,69,5.9,"2022-12-03 03:14:30",1.2,"2022-12-03 03:24:30",2.53,66.73,16.96,68,5.2,"2022-12-03 03:19:30",0.5,"2022-12-03 03:17:30",0.009,0
"2022-12-03 05:00:00",591,61.51,"2022-12-03 04:59:30",12.76,0.04,"2022-12-03 04:25:30",0,"2022-12-03 04:00:30",943,19.7,20.01,"2022-12-03 04:01:00",19.36,"2022-12-03 04:59:00",88.2,89.8,"2022-12-03 04:57:30",86.8,"2022-12-03 04:16:00",24.71,24.91,"2022-12-03 04:03:30",24.52,"2022-12-03 05:00:00",26.39,26.61,"2022-12-03 04:00:30",26.25,"2022-12-03 04:57:00",27.13,27.21,"2022-12-03 04:02:00",27.01,"2022-12-03 04:55:30",28.2,28.29,"2022-12-03 04:05:30",28.12,"2022-12-03 04:35:00",28.15,28.25,"2022-12-03 04:16:00",28.05,"2022-12-03 04:49:30",28.56,28.63,"2022-12-03 04:11:30",28.49,"2022-12-03 04:14:30",8.82,8.95,"2022-12-03 04:06:30",8.72,"2022-12-03 04:55:30",15.29,15.62,"2022-12-03 04:38:30",15.03,"2022-12-03 04:03:00",9.6,9.69,"2022-12-03 04:54:00",9.52,"2022-12-03 04:36:00",8.59,8.64,"2022-12-03 04:59:00",8.55,"2022-12-03 04:24:00",26.82,26.89,"2022-12-03 04:58:00",26.76,"2022-12-03 04:28:00",50.78,50.81,"2022-12-03 04:07:30",50.75,"2022-12-03 04:49:00",0.0007817804,0,4.21,66.1,8.88,60,5.7,"2022-12-03 04:58:30",1.9,"2022-12-03 04:10:00",2.231,64.98,15.94,51,3.9,"2022-12-03 04:54:00",0.9,"2022-12-03 04:01:00",0.003,0
"2022-12-03 06:00:00",592,61.38,"2022-12-03 05:52:00",12.72,0.039,"2022-12-03 06:00:00",0,"2022-12-03 05:00:30",943,19.24,19.45,"2022-12-03 05:04:30",19.04,"2022-12-03 05:30:30",89.7,91,"2022-12-03 05:54:30",87.8,"2022-12-03 05:02:30",24.46,24.63,"2022-12-03 05:07:30",24.26,"2022-12-03 05:50:30",26.16,26.36,"2022-12-03 05:02:30",25.98,"2022-12-03 05:54:30",26.95,27.13,"2022-12-03 05:04:00",26.87,"2022-12-03 05:23:30",28.18,28.23,"2022-12-03 05:11:00",28.08,"2022-12-03 05:55:00",28.15,28.21,"2022-12-03 05:05:30",28.05,"2022-12-03 05:02:00",28.56,28.63,"2022-12-03 05:15:00",28.49,"2022-12-03 05:41:30",8.86,9.04,"2022-12-03 05:35:30",8.72,"2022-12-03 05:28:00",15.19,15.53,"2022-12-03 05:16:00",14.89,"2022-12-03 05:54:00",9.65,9.72,"2022-12-03 05:08:00",9.55,"2022-12-03 05:21:30",8.59,8.64,"2022-12-03 05:35:00",8.55,"2022-12-03 05:25:00",26.82,26.97,"2022-12-03 05:27:30",26.76,"2022-12-03 05:42:00",50.75,50.78,"2022-12-03 05:00:30",50.72,"2022-12-03 05:54:30",0.0006613584,0,3.778,67.44,9.22,79,5.3,"2022-12-03 05:01:00",2.1,"2022-12-03 05:48:30",2.018,67.46,17.36,56,4.1,"2022-12-03 05:18:00",0.5,"2022-12-03 05:51:00",-0.001,0.005
"2022-12-03 07:00:00",593,61.23,"2022-12-03 06:27:30",12.69,0.039,"2022-12-03 06:07:00",0,"2022-12-03 06:00:30",944,18.55,19.17,"2022-12-03 06:00:30",18.11,"2022-12-03 06:54:00",91.3,92.9,"2022-12-03 06:55:00",89,"2022-12-03 06:01:30",24.25,24.36,"2022-12-03 06:02:00",24.03,"2022-12-03 06:50:00",25.94,26.15,"2022-12-03 06:01:30",25.83,"2022-12-03 06:33:00",26.82,27,"2022-12-03 06:04:00",26.7,"2022-12-03 06:45:30",28.03,28.21,"2022-12-03 06:00:30",27.94,"2022-12-03 06:51:00",28.09,28.21,"2022-12-03 06:10:00",27.88,"2022-12-03 06:54:00",28.55,28.59,"2022-12-03 06:17:00",28.51,"2022-12-03 06:17:30",8.84,8.97,"2022-12-03 06:40:30",8.74,"2022-12-03 06:23:00",14.95,15.06,"2022-12-03 06:59:00",14.87,"2022-12-03 06:22:00",9.58,9.67,"2022-12-03 06:15:00",9.49,"2022-12-03 06:50:00",8.59,8.64,"2022-12-03 06:12:30",8.55,"2022-12-03 06:59:30",26.82,26.9,"2022-12-03 06:05:00",26.76,"2022-12-03 06:57:00",50.72,50.74,"2022-12-03 06:00:30",50.69,"2022-12-03 06:57:30",0.000578285,0,2.722,54.17,15.82,46,4.3,"2022-12-03 06:07:00",1.4,"2022-12-03 06:29:00",1.502,40.85,23.21,26,3.3,"2022-12-03 06:00:30",0,"2022-12-03 06:19:00",-0.031,0.382
"2022-12-03 08:00:00",594,61.45,"2022-12-03 07:40:00",12.67,0.04,"2022-12-03 07:02:00",0,"2022-12-03 07:00:30",944,17.86,18.29,"2022-12-03 07:07:00",17.52,"2022-12-03 07:49:00",93.6,94.9,"2022-12-03 07:49:30",92,"2022-12-03 07:01:30",23.99,24.17,"2022-12-03 07:04:00",23.85,"2022-12-03 07:47:30",25.73,25.92,"2022-12-03 07:03:30",25.49,"2022-12-03 07:59:30",26.66,26.8,"2022-12-03 07:05:30",26.5,"2022-12-03 07:58:00",27.95,28.03,"2022-12-03 07:00:30",27.75,"2022-12-03 07:57:00",27.98,28.09,"2022-12-03 07:07:00",27.86,"2022-12-03 07:15:00",28.55,28.57,"2022-12-03 07:02:30",28.5,"2022-12-03 07:03:30",8.75,8.93,"2022-12-03 07:01:30",8.67,"2022-12-03 07:53:00",15.03,15.3,"2022-12-03 07:48:30",14.82,"2022-12-03 07:15:00",9.54,9.62,"2022-12-03 07:47:00",9.47,"2022-12-03 07:24:30",8.59,8.64,"2022-12-03 07:56:30",8.55,"2022-12-03 07:36:00",26.84,26.93,"2022-12-03 07:25:30",26.77,"2022-12-03 07:02:00",50.68,50.71,"2022-12-03 07:04:30",50.66,"2022-12-03 07:47:30",0.006527573,0,2.761,43.89,8.24,37,3.8,"2022-12-03 07:11:00",1.6,"2022-12-03 07:36:00",1.567,33.51,13.19,19,2.7,"2022-12-03 07:08:00",0.8,"2022-12-03 07:36:30",0.009,1.233
"2022-12-03 09:00:00",595,53.67,"2022-12-03 09:00:00",12.67,5.499,"2022-12-03 08:00:30",0,"2022-12-03 08:00:30",945,18.38,20.41,"2022-12-03 08:59:30",17.59,"2022-12-03 08:02:30",93.7,96,"2022-12-03 08:26:30",87,"2022-12-03 09:00:00",23.81,23.97,"2022-12-03 08:00:30",23.62,"2022-12-03 08:52:30",25.53,25.68,"2022-12-03 08:48:00",25.43,"2022-12-03 08:58:00",26.53,26.62,"2022-12-03 08:39:30",26.48,"2022-12-03 08:27:30",27.8,27.93,"2022-12-03 08:03:30",27.73,"2022-12-03 08:35:00",27.95,28,"2022-12-03 08:04:00",27.86,"2022-12-03 08:22:30",28.55,28.57,"2022-12-03 08:04:00",28.47,"2022-12-03 08:41:30",8.72,8.81,"2022-12-03 08:24:00",8.63,"2022-12-03 08:53:00",15.13,15.32,"2022-12-03 08:14:00",14.95,"2022-12-03 08:27:30",9.52,9.6,"2022-12-03 08:46:30",9.46,"2022-12-03 08:14:30",8.62,8.7,"2022-12-03 08:25:30",8.55,"2022-12-03 09:00:00",26.81,26.97,"2022-12-03 08:07:00",26.72,"2022-12-03 08:45:30",50.65,50.68,"2022-12-03 08:06:30",50.63,"2022-12-03 08:41:00",1.14894,0,2.224,56.03,17.09,41,3.7,"2022-12-03 08:04:00",0.8,"2022-12-03 08:38:30",1.299,39.31,24.19,36,2.7,"2022-12-03 08:04:00",0,"2022-12-03 08:39:00",0.18,2.062
"2022-12-03 10:00:00",596,43.94,"2022-12-03 10:00:00",12.65,12.72,"2022-12-03 09:19:00",0.002,"2022-12-03 09:15:00",945,21.38,22.4,"2022-12-03 09:58:00",20.48,"2022-12-03 09:01:30",82.8,86.4,"2022-12-03 09:00:30",79.28,"2022-12-03 10:00:00",23.79,23.97,"2022-12-03 09:54:30",23.64,"2022-12-03 09:01:00",25.39,25.61,"2022-12-03 09:08:30",25.2,"2022-12-03 09:46:00",26.39,26.54,"2022-12-03 09:04:00",26.27,"2022-12-03 09:38:30",27.74,27.82,"2022-12-03 09:12:00",27.57,"2022-12-03 10:00:00",27.94,28,"2022-12-03 09:00:30",27.83,"2022-12-03 09:56:30",28.5,28.57,"2022-12-03 09:01:30",28.36,"2022-12-03 09:50:00",8.69,8.76,"2022-12-03 09:45:30",8.63,"2022-12-03 09:15:30",15.06,15.18,"2022-12-03 09:09:00",14.93,"2022-12-03 09:58:30",9.53,9.64,"2022-12-03 09:22:00",9.41,"2022-12-03 09:59:00",8.55,8.62,"2022-12-03 09:06:00",8.51,"2022-12-03 09:48:30",26.76,26.85,"2022-12-03 09:30:30",26.7,"2022-12-03 09:21:00",50.62,50.65,"2022-12-03 09:05:30",50.59,"2022-12-03 09:34:30",5.175383,0,2.632,60.39,13.54,66,4.5,"2022-12-03 09:57:30",1,"2022-12-03 09:11:30",1.701,58.1,19.53,81,3.4,"2022-12-03 09:32:30",0.6,"2022-12-03 09:11:00",0.876,2.741
"2022-12-03 11:00:00",597,42.58,"2022-12-03 10:58:30",12.73,12.81,"2022-12-03 10:00:30",0.011,"2022-12-03 10:31:00",946,23.55,24.62,"2022-12-03 10:51:30",22.39,"2022-12-03 10:00:30",75.5,80.9,"2022-12-03 10:05:30",70.62,"2022-12-03 11:00:00",24.11,24.36,"2022-12-03 10:50:00",23.89,"2022-12-03 10:04:00",25.34,25.45,"2022-12-03 10:07:30",25.2,"2022-12-03 10:09:00",26.27,26.41,"2022-12-03 10:22:00",26.09,"2022-12-03 10:48:00",27.6,27.7,"2022-12-03 10:01:30",27.52,"2022-12-03 10:28:30",27.81,27.96,"2022-12-03 10:02:00",27.71,"2022-12-03 10:59:30",28.42,28.54,"2022-12-03 10:16:30",28.32,"2022-12-03 10:33:30",8.67,8.75,"2022-12-03 10:24:00",8.6,"2022-12-03 10:56:30",14.98,15.13,"2022-12-03 10:50:00",14.85,"2022-12-03 10:21:00",9.48,9.56,"2022-12-03 10:47:00",9.42,"2022-12-03 10:02:00",8.51,8.57,"2022-12-03 10:55:30",8.47,"2022-12-03 10:37:00",26.72,26.79,"2022-12-03 10:03:30",26.67,"2022-12-03 10:45:00",50.6,50.63,"2022-12-03 10:03:00",50.57,"2022-12-03 10:43:30",7.88188,0,4.456,72.41,17.72,42,8.7,"2022-12-03 10:56:30",1.5,"2022-12-03 10:46:00",2.578,74.17,25.13,72,5.7,"2022-12-03 10:58:00",0.8,"2022-12-03 10:36:30",1.338,3.212
"2022-12-03 12:00:00",598,41.99,"2022-12-03 11:26:30",13.13,13.33,"2022-12-03 11:29:30",0.044,"2022-12-03 11:29:00",946,25.28,26.21,"2022-12-03 11:59:30",24.29,"2022-12-03 11:01:30",66.08,71.72,"2022-12-03 11:07:30",59.73,"2022-12-03 11:44:00",24.82,25.41,"2022-12-03 11:59:30",24.28,"2022-12-03 11:02:30",25.36,25.5,"2022-12-03 11:59:00",25.27,"2022-12-03 11:35:00",26.13,26.21,"2022-12-03 11:44:00",26.09,"2022-12-03 11:17:00",27.49,27.62,"2022-12-03 11:01:00",27.37,"2022-12-03 11:49:30",27.76,27.82,"2022-12-03 11:00:30",27.69,"2022-12-03 11:41:00",28.36,28.44,"2022-12-03 11:34:30",28.3,"2022-12-03 11:38:30",8.65,8.79,"2022-12-03 11:53:30",8.58,"2022-12-03 11:21:00",14.98,15.12,"2022-12-03 11:31:00",14.85,"2022-12-03 11:49:00",9.47,9.55,"2022-12-03 11:45:00",9.38,"2022-12-03 11:08:00",8.47,8.6,"2022-12-03 11:04:30",8.42,"2022-12-03 11:49:00",26.69,26.79,"2022-12-03 11:15:30",26.61,"2022-12-03 11:56:30",50.6,50.62,"2022-12-03 11:02:30",50.57,"2022-12-03 11:47:30",11.30989,0,4.773,85.9,25.69,74,10.3,"2022-12-03 11:52:30",2,"2022-12-03 11:28:30",2.895,87.5,31,64,6.6,"2022-12-03 11:14:00",0.6,"2022-12-03 11:22:30",1.989,3.447
"2022-12-03 13:00:00",599,42.16,"2022-12-03 12:27:30",13.4,13.52,"2022-12-03 12:12:30",0.22,"2022-12-03 12:14:00",946,26.68,27.24,"2022-12-03 12:54:30",26.06,"2022-12-03 12:02:30",60.26,63.39,"2022-12-03 12:47:30",57.19,"2022-12-03 12:19:00",26.1,26.93,"2022-12-03 13:00:00",25.37,"2022-12-03 12:00:30",25.57,25.8,"2022-12-03 12:55:30",25.33,"2022-12-03 12:02:00",26.12,26.25,"2022-12-03 12:37:00",26.08,"2022-12-03 12:07:30",27.4,27.48,"2022-12-03 12:13:30",27.34,"2022-12-03 12:45:00",27.71,27.79,"2022-12-03 12:02:30",27.58,"2022-12-03 12:54:00",28.35,28.38,"2022-12-03 12:07:00",28.32,"2022-12-03 12:09:30",8.75,8.91,"2022-12-03 12:55:30",8.64,"2022-12-03 12:05:30",14.93,15.08,"2022-12-03 12:32:00",14.78,"2022-12-03 12:59:30",9.39,9.49,"2022-12-03 12:08:30",9.3,"2022-12-03 12:44:00",8.45,8.52,"2022-12-03 12:10:00",8.41,"2022-12-03 12:24:30",26.63,26.73,"2022-12-03 12:13:00",26.55,"2022-12-03 12:56:00",50.56,50.59,"2022-12-03 12:01:00",50.53,"2022-12-03 12:53:00",13.68777,0,5.177,73.07,20.08,44,10,"2022-12-03 12:25:30",2.1,"2022-12-03 12:03:30",3.068,74.93,27.06,1,6,"2022-12-03 12:04:00",0.5,"2022-12-03 12:16:30",2.455,3.408
"2022-12-03 14:00:00",600,43.03,"2022-12-03 13:00:30",13.46,14.73,"2022-12-03 13:28:00",0.249,"2022-12-03 13:57:00",945,27.36,27.97,"2022-12-03 13:49:30",26.66,"2022-12-03 13:17:30",57.36,60.96,"2022-12-03 13:04:30",53.61,"2022-12-03 13:53:30",28,28.93,"2022-12-03 13:58:00",26.99,"2022-12-03 13:00:30",26.04,26.43,"2022-12-03 13:52:30",25.66,"2022-12-03 13:01:00",26.13,26.21,"2022-12-03 13:26:00",26.09,"2022-12-03 13:20:00",27.39,27.45,"2022-12-03 13:15:30",27.34,"2022-12-03 13:01:30",27.58,27.72,"2022-12-03 13:02:00",27.51,"2022-12-03 13:09:30",28.35,28.36,"2022-12-03 13:00:30",28.27,"2022-12-03 13:10:30",8.87,9,"2022-12-03 13:21:30",8.77,"2022-12-03 13:01:00",14.94,15.14,"2022-12-03 13:22:00",14.75,"2022-12-03 13:06:30",9.36,9.47,"2022-12-03 13:47:00",9.3,"2022-12-03 13:28:30",8.43,8.55,"2022-12-03 13:25:00",8.38,"2022-12-03 13:44:00",26.57,26.65,"2022-12-03 13:39:00",26.5,"2022-12-03 13:32:00",50.51,50.54,"2022-12-03 13:02:30",50.48,"2022-12-03 13:58:30",18.1278,0,5.643,67.9,19.81,79,9.4,"2022-12-03 13:51:00",1.5,"2022-12-03 13:22:00",3.352,65.55,27.28,87,7.1,"2022-12-03 13:07:00",1,"2022-12-03 13:22:00",3.237,3.102
"2022-12-03 15:00:00",601,45.22,"2022-12-03 14:27:30",13.47,15.2,"2022-12-03 14:04:00",0.215,"2022-12-03 14:51:00",944,28.21,28.75,"2022-12-03 14:52:00",27.57,"2022-12-03 14:29:00",53.13,58.37,"2022-12-03 14:06:00",48.4,"2022-12-03 14:46:30",29.75,30.5,"2022-12-03 15:00:00",28.93,"2022-12-03 14:00:30",26.74,27.21,"2022-12-03 14:59:30",26.3,"2022-12-03 14:03:30",26.28,26.47,"2022-12-03 14:58:00",26.11,"2022-12-03 14:03:00",27.39,27.45,"2022-12-03 14:32:30",27.34,"2022-12-03 14:02:30",27.56,27.61,"2022-12-03 14:07:00",27.48,"2022-12-03 14:16:30",28.3,28.36,"2022-12-03 14:01:30",28.17,"2022-12-03 14:49:00",8.93,9.05,"2022-12-03 14:48:30",8.84,"2022-12-03 14:20:00",14.89,15.05,"2022-12-03 14:51:00",14.75,"2022-12-03 14:39:30",9.4,9.52,"2022-12-03 14:59:30",9.34,"2022-12-03 14:05:00",8.38,8.43,"2022-12-03 14:24:30",8.33,"2022-12-03 14:51:30",26.48,26.59,"2022-12-03 14:01:00",26.4,"2022-12-03 14:38:30",50.47,50.49,"2022-12-03 14:02:00",50.44,"2022-12-03 14:44:00",18.75441,0,5.628,73.03,19.69,68,10.9,"2022-12-03 14:25:30",2.4,"2022-12-03 14:35:00",3.22,70.35,29.62,22,7.5,"2022-12-03 14:29:00",0.8,"2022-12-03 14:10:00",3.417,2.558
"2022-12-03 16:00:00",602,46.57,"2022-12-03 15:00:30",13.46,16.56,"2022-12-03 15:03:30",0.205,"2022-12-03 15:32:00",943,27.54,28.11,"2022-12-03 15:01:00",27.31,"2022-12-03 15:49:00",57.67,59.8,"2022-12-03 15:59:00",54.33,"2022-12-03 15:06:30",30.33,30.59,"2022-12-03 15:12:00",29.86,"2022-12-03 15:58:30",27.46,27.81,"2022-12-03 15:57:00",27.12,"2022-12-03 15:10:30",26.52,26.69,"2022-12-03 16:00:00",26.31,"2022-12-03 15:02:00",27.39,27.46,"2022-12-03 15:50:00",27.32,"2022-12-03 15:02:30",27.56,27.58,"2022-12-03 15:01:00",27.5,"2022-12-03 15:14:00",28.2,28.33,"2022-12-03 15:15:00",28.11,"2022-12-03 15:51:00",8.9,9,"2022-12-03 15:52:30",8.81,"2022-12-03 15:41:00",14.93,15.07,"2022-12-03 15:05:00",14.83,"2022-12-03 15:03:30",9.45,9.52,"2022-12-03 15:55:30",9.37,"2022-12-03 15:27:30",8.38,8.45,"2022-12-03 15:11:30",8.33,"2022-12-03 15:02:00",26.42,26.49,"2022-12-03 15:17:00",26.34,"2022-12-03 15:34:00",50.45,50.48,"2022-12-03 15:03:30",50.42,"2022-12-03 15:14:30",7.405574,0,4.495,74.77,21.32,133,8.3,"2022-12-03 15:23:30",1.8,"2022-12-03 15:59:30",2.715,72.28,30.36,123,4.9,"2022-12-03 15:23:30",0.9,"2022-12-03 15:52:30",1.413,1.812
"2022-12-03 17:00:00",603,45.87,"2022-12-03 16:45:00",13.26,13.35,"2022-12-03 16:56:30",0.041,"2022-12-03 16:55:30",943,28.42,29.31,"2022-12-03 16:29:30",27.5,"2022-12-03 17:00:00",57.08,59.44,"2022-12-03 16:52:00",53.87,"2022-12-03 16:30:00",30.11,30.5,"2022-12-03 16:57:00",29.83,"2022-12-03 16:12:30",27.9,28.1,"2022-12-03 16:55:00",27.74,"2022-12-03 16:09:30",26.82,26.98,"2022-12-03 16:55:00",26.67,"2022-12-03 16:00:30",27.55,27.64,"2022-12-03 16:50:30",27.37,"2022-12-03 16:12:30",27.57,27.58,"2022-12-03 16:01:00",27.5,"2022-12-03 16:04:00",28.15,28.2,"2022-12-03 16:05:30",28.11,"2022-12-03 16:35:00",8.9,9.03,"2022-12-03 16:44:30",8.83,"2022-12-03 16:09:30",14.96,15.13,"2022-12-03 16:42:00",14.78,"2022-12-03 16:56:30",9.43,9.51,"2022-12-03 17:00:00",9.39,"2022-12-03 16:05:30",8.33,8.42,"2022-12-03 16:05:30",8.28,"2022-12-03 16:42:30",26.34,26.51,"2022-12-03 16:07:30",26.26,"2022-12-03 16:47:30",50.42,50.47,"2022-12-03 16:04:30",50.39,"2022-12-03 16:58:00",12.24501,0,3.902,95.6,26.35,98,8.2,"2022-12-03 16:54:00",1.3,"2022-12-03 16:46:00",2.375,95.5,31.1,87,7,"2022-12-03 16:54:00",0,"2022-12-03 16:47:30",2.358,0.959
"2022-12-03 18:00:00",604,48.37,"2022-12-03 17:00:30",13.32,13.45,"2022-12-03 17:01:00",0.111,"2022-12-03 17:00:30",942,27.79,28.64,"2022-12-03 17:59:30",27.18,"2022-12-03 17:15:00",58.28,64.04,"2022-12-03 17:16:30",52.86,"2022-12-03 17:57:00",29.99,30.39,"2022-12-03 17:01:30",29.65,"2022-12-03 17:58:30",28.15,28.31,"2022-12-03 17:54:30",27.93,"2022-12-03 17:08:00",27.04,27.16,"2022-12-03 17:37:30",26.89,"2022-12-03 17:04:00",27.67,27.8,"2022-12-03 17:53:30",27.55,"2022-12-03 17:04:00",27.56,27.6,"2022-12-03 17:26:00",27.5,"2022-12-03 17:25:00",28.13,28.17,"2022-12-03 17:03:00",28.04,"2022-12-03 17:51:30",8.83,8.99,"2022-12-03 17:00:30",8.69,"2022-12-03 17:58:30",14.96,15.14,"2022-12-03 17:50:30",14.79,"2022-12-03 17:06:00",9.49,9.58,"2022-12-03 17:30:30",9.42,"2022-12-03 17:53:30",8.36,8.42,"2022-12-03 17:32:00",8.32,"2022-12-03 17:01:00",26.29,26.38,"2022-12-03 17:03:30",26.22,"2022-12-03 17:40:30",50.38,50.41,"2022-12-03 17:02:00",50.36,"2022-12-03 17:41:30",8.803999,0,3.756,84,18.26,90,9.6,"2022-12-03 17:09:30",1.3,"2022-12-03 17:41:00",2.323,84.1,24.23,79,5.1,"2022-12-03 17:05:00",0.6,"2022-12-03 17:48:00",1.696,0.175
"2022-12-03 19:00:00",605,47.5,"2022-12-03 18:36:30",13.46,13.56,"2022-12-03 18:33:30",0.157,"2022-12-03 18:00:30",942,28.77,29.04,"2022-12-03 18:51:00",28.55,"2022-12-03 18:01:30",53.77,56.55,"2022-12-03 18:20:30",51.85,"2022-12-03 18:25:30",29.42,29.68,"2022-12-03 18:01:30",29.11,"2022-12-03 18:55:00",28.24,28.31,"2022-12-03 18:26:30",28.15,"2022-12-03 18:40:30",27.26,27.39,"2022-12-03 18:57:30",27.09,"2022-12-03 18:07:30",27.8,27.88,"2022-12-03 18:56:30",27.73,"2022-12-03 18:22:00",27.57,27.63,"2022-12-03 18:46:30",27.48,"2022-12-03 18:13:30",28.13,28.15,"2022-12-03 18:01:00",28.06,"2022-12-03 18:49:00",8.7,8.81,"2022-12-03 18:16:00",8.59,"2022-12-03 18:48:30",14.77,15.04,"2022-12-03 18:15:00",14.45,"2022-12-03 18:56:00",9.45,9.57,"2022-12-03 18:23:30",9.39,"2022-12-03 18:57:00",8.31,8.35,"2022-12-03 18:07:00",8.27,"2022-12-03 18:13:30",26.27,26.35,"2022-12-03 18:26:00",26.21,"2022-12-03 18:36:00",50.36,50.37,"2022-12-03 18:01:00",50.35,"2022-12-03 18:20:00",7.481933,0,3.803,82.4,20.2,107,6.7,"2022-12-03 18:08:00",0.8,"2022-12-03 18:47:30",2.447,80.6,26.76,115,5.7,"2022-12-03 18:57:00",0.3,"2022-12-03 18:47:30",0.627,0
"2022-12-03 20:00:00",606,47.97,"2022-12-03 19:02:00",12.99,10.71,"2022-12-03 20:00:00",0,"2022-12-03 19:45:00",942,28.24,28.81,"2022-12-03 19:07:00",26.06,"2022-12-03 20:00:00",58.77,73.62,"2022-12-03 20:00:00",53.48,"2022-12-03 19:05:30",28.9,29.14,"2022-12-03 19:00:30",28.6,"2022-12-03 20:00:00",28.25,28.31,"2022-12-03 19:05:30",28.14,"2022-12-03 19:56:30",27.33,27.41,"2022-12-03 19:42:30",27.26,"2022-12-03 19:12:00",27.94,28.05,"2022-12-03 19:55:00",27.75,"2022-12-03 19:02:30",27.63,27.77,"2022-12-03 19:57:30",27.48,"2022-12-03 19:03:00",28.13,28.17,"2022-12-03 19:30:00",28.06,"2022-12-03 19:46:00",8.67,8.81,"2022-12-03 19:27:00",8.57,"2022-12-03 19:53:00",14.48,14.72,"2022-12-03 20:00:00",14.37,"2022-12-03 19:36:00",9.38,9.48,"2022-12-03 19:08:00",9.26,"2022-12-03 20:00:00",8.32,8.38,"2022-12-03 19:50:00",8.27,"2022-12-03 19:07:30",26.23,26.3,"2022-12-03 19:08:00",26.17,"2022-12-03 19:41:00",50.34,50.36,"2022-12-03 19:16:30",50.33,"2022-12-03 19:53:00",2.112628,0,2.688,125.6,29.26,131,6.1,"2022-12-03 19:57:00",0.7,"2022-12-03 19:04:30",1.698,124.4,35.46,150,4.9,"2022-12-03 19:16:30",0.3,"2022-12-03 19:07:00",0.215,0
"2022-12-03 21:00:00",607,52.24,"2022-12-03 20:00:30",12.89,0.877,"2022-12-03 21:00:00",0,"2022-12-03 20:00:30",943,23.74,25.94,"2022-12-03 20:00:30",22.91,"2022-12-03 20:39:00",83.6,88.6,"2022-12-03 20:35:30",73.76,"2022-12-03 20:00:30",28.22,28.63,"2022-12-03 20:02:00",27.88,"2022-12-03 21:00:00",28.1,28.28,"2022-12-03 20:05:00",27.95,"2022-12-03 20:41:00",27.41,27.54,"2022-12-03 20:39:00",27.31,"2022-12-03 20:07:30",28.01,28.11,"2022-12-03 20:59:00",27.94,"2022-12-03 20:40:30",27.74,27.79,"2022-12-03 20:17:00",27.66,"2022-12-03 20:03:30",28.13,28.17,"2022-12-03 20:35:00",28.09,"2022-12-03 20:09:30",8.63,8.91,"2022-12-03 20:05:30",8.5,"2022-12-03 20:44:30",14.37,14.61,"2022-12-03 20:01:00",14.27,"2022-12-03 20:56:30",9.18,9.3,"2022-12-03 20:05:30",9.14,"2022-12-03 20:25:30",8.29,8.33,"2022-12-03 20:06:30",8.25,"2022-12-03 20:48:00",26.14,26.43,"2022-12-03 20:02:30",26.05,"2022-12-03 20:37:30",50.32,50.34,"2022-12-03 20:20:00",50.31,"2022-12-03 20:51:30",0.09862486,0,4.113,122.9,16.38,102,9.7,"2022-12-03 20:07:30",2,"2022-12-03 20:01:30",2.483,123.7,16.82,111,5.5,"2022-12-03 20:08:00",1.1,"2022-12-03 20:02:00",0.019,0
"2022-12-03 22:00:00",608,59.28,"2022-12-03 21:58:00",12.87,0.052,"2022-12-03 21:57:30",0,"2022-12-03 21:00:30",943,23.31,23.56,"2022-12-03 21:58:00",23.17,"2022-12-03 21:40:30",83,85.5,"2022-12-03 21:19:30",77.98,"2022-12-03 21:56:30",27.54,27.91,"2022-12-03 21:00:30",27.27,"2022-12-03 22:00:00",27.93,28.1,"2022-12-03 21:02:00",27.77,"2022-12-03 21:56:00",27.47,27.59,"2022-12-03 21:47:00",27.32,"2022-12-03 21:39:30",28.13,28.21,"2022-12-03 21:13:30",27.96,"2022-12-03 21:02:00",27.77,27.79,"2022-12-03 21:03:00",27.71,"2022-12-03 21:06:00",28.14,28.2,"2022-12-03 21:57:30",28.09,"2022-12-03 21:38:30",8.61,8.78,"2022-12-03 21:57:30",8.5,"2022-12-03 21:02:30",14.38,14.49,"2022-12-03 21:21:00",14.31,"2022-12-03 21:18:30",9.19,9.24,"2022-12-03 21:26:00",9.15,"2022-12-03 21:06:00",8.28,8.35,"2022-12-03 21:49:30",8.25,"2022-12-03 21:01:30",26.09,26.15,"2022-12-03 21:33:30",26.05,"2022-12-03 21:07:00",50.31,50.33,"2022-12-03 21:02:30",50.29,"2022-12-03 21:53:00",0.0008089976,0,4.783,112.7,13.11,116,8.8,"2022-12-03 21:53:30",2.8,"2022-12-03 21:26:30",3.132,113.9,19.8,71,6.4,"2022-12-03 21:58:30",1.2,"2022-12-03 21:32:30",0.016,0
"2022-12-03 23:00:00",609,59.02,"2022-12-03 23:00:00",12.85,0.044,"2022-12-03 22:59:30",0,"2022-12-03 22:00:30",944,23.09,23.45,"2022-12-03 22:01:00",22.84,"2022-12-03 22:57:30",81.9,84,"2022-12-03 22:50:00",78.32,"2022-12-03 22:01:00",26.96,27.29,"2022-12-03 22:04:30",26.68,"2022-12-03 22:48:30",27.68,27.89,"2022-12-03 22:01:30",27.53,"2022-12-03 22:26:00",27.41,27.52,"2022-12-03 22:06:00",27.32,"2022-12-03 22:51:00",28.19,28.23,"2022-12-03 22:56:30",28.11,"2022-12-03 22:00:30",27.78,27.87,"2022-12-03 22:49:30",27.71,"2022-12-03 22:13:00",28.14,28.2,"2022-12-03 22:46:00",28.06,"2022-12-03 22:52:00",8.62,8.88,"2022-12-03 22:09:30",8.43,"2022-12-03 22:55:00",14.37,14.52,"2022-12-03 22:10:30",14.28,"2022-12-03 22:21:00",9.22,9.3,"2022-12-03 22:49:30",9.18,"2022-12-03 22:08:00",8.28,8.33,"2022-12-03 22:18:30",8.26,"2022-12-03 22:59:00",26.09,26.15,"2022-12-03 22:25:00",26.06,"2022-12-03 22:01:30",50.29,50.3,"2022-12-03 22:01:30",50.28,"2022-12-03 22:15:00",0.0005757464,0,5.273,99.6,14.99,79,9.8,"2022-12-03 22:44:00",2.2,"2022-12-03 22:56:00",3.322,99.7,20.75,62,6.8,"2022-12-03 22:09:00",1.5,"2022-12-03 22:16:00",0.02,0
"2022-12-04 00:00:00",610,58.5,"2022-12-03 23:57:00",12.84,0.043,"2022-12-03 23:44:30",0,"2022-12-03 23:00:30",944,22.76,22.94,"2022-12-03 23:43:00",22.64,"2022-12-03 23:18:00",82,83.3,"2022-12-03 23:08:30",80.5,"2022-12-03 23:45:30",26.46,26.72,"2022-12-03 23:10:30",26.27,"2022-12-03 23:45:30",27.43,27.68,"2022-12-03 23:00:30",27.19,"2022-12-03 23:59:30",27.34,27.39,"2022-12-03 23:10:00",27.26,"2022-12-03 23:42:00",28.19,28.23,"2022-12-03 23:41:30",28.13,"2022-12-03 23:28:00",27.81,27.9,"2022-12-03 23:49:30",27.71,"2022-12-03 23:33:30",28.16,28.28,"2022-12-03 23:28:30",28.1,"2022-12-03 23:25:30",8.47,8.6,"2022-12-03 23:20:30",8.33,"2022-12-03 23:56:30",14.35,14.51,"2022-12-03 23:01:30",14.25,"2022-12-03 23:47:30",9.22,9.28,"2022-12-03 23:53:00",9.19,"2022-12-03 23:07:00",8.27,8.31,"2022-12-03 23:44:00",8.25,"2022-12-03 23:20:00",26.09,26.15,"2022-12-03 23:36:00",26.07,"2022-12-03 23:07:30",50.28,50.3,"2022-12-03 23:02:00",50.25,"2022-12-03 23:29:00",0.0004898719,0,4.037,86,20.7,107,9,"2022-12-03 23:30:00",1.4,"2022-12-03 23:08:30",2.499,85.4,25.59,62,4.9,"2022-12-03 23:45:00",0.6,"2022-12-03 23:02:30",0.013,0
"2022-12-04 01:00:00",611,58.5,"2022-12-04 00:04:00",12.82,0.042,"2022-12-04 00:58:30",0,"2022-12-04 00:00:30",945,22.55,22.84,"2022-12-04 00:02:00",22.25,"2022-12-04 00:53:30",82.3,83.5,"2022-12-04 00:20:00",80.7,"2022-12-04 00:01:00",26.1,26.37,"2022-12-04 00:08:30",25.86,"2022-12-04 00:56:00",27.14,27.26,"2022-12-04 00:04:30",26.91,"2022-12-04 00:59:30",27.33,27.39,"2022-12-04 00:19:30",27.11,"2022-12-04 00:57:30",28.18,28.23,"2022-12-04 00:17:30",28.11,"2022-12-04 00:57:30",27.84,27.95,"2022-12-04 00:42:00",27.73,"2022-12-04 00:29:00",28.18,28.3,"2022-12-04 00:49:00",28.09,"2022-12-04 00:09:30",8.42,8.51,"2022-12-04 00:37:00",8.29,"2022-12-04 00:21:30",14.33,14.51,"2022-12-04 00:05:00",14.21,"2022-12-04 00:41:30",9.21,9.28,"2022-12-04 00:01:30",9.16,"2022-12-04 01:00:00",8.28,8.32,"2022-12-04 00:36:00",8.25,"2022-12-04 00:13:30",26.09,26.16,"2022-12-04 00:56:00",26.06,"2022-12-04 00:21:00",50.27,50.29,"2022-12-04 00:13:00",50.23,"2022-12-04 00:50:00",0.0004127711,0,3.002,96.1,24.06,67,7.2,"2022-12-04 00:15:30",0,"2022-12-04 00:32:00",1.979,100,28.54,90,4.8,"2022-12-04 00:58:30",0.5,"2022-12-04 00:34:30",0.006,0
"2022-12-04 02:00:00",612,59.32,"2022-12-04 01:19:30",12.82,0.042,"2022-12-04 01:18:30",0,"2022-12-04 01:00:30",944,22.05,22.37,"2022-12-04 01:02:00",21.72,"2022-12-04 01:56:00",82.6,84.4,"2022-12-04 02:00:00",80.9,"2022-12-04 01:18:30",25.77,25.94,"2022-12-04 01:05:00",25.54,"2022-12-04 01:56:00",26.91,27.05,"2022-12-04 01:00:30",26.74,"2022-12-04 01:51:00",27.18,27.34,"2022-12-04 01:00:30",27.09,"2022-12-04 01:45:00",28.12,28.21,"2022-12-04 01:29:30",28.01,"2022-12-04 01:56:00",27.86,27.95,"2022-12-04 01:20:00",27.76,"2022-12-04 01:49:30",28.22,28.36,"2022-12-04 01:53:00",28.11,"2022-12-04 01:04:00",8.42,8.57,"2022-12-04 01:40:00",8.3,"2022-12-04 01:04:00",14.27,14.41,"2022-12-04 01:01:00",14.16,"2022-12-04 01:58:30",9.22,9.33,"2022-12-04 01:42:00",9.14,"2022-12-04 01:16:00",8.27,8.3,"2022-12-04 01:56:30",8.25,"2022-12-04 01:22:30",26.12,26.21,"2022-12-04 01:11:30",26.05,"2022-12-04 01:42:30",50.26,50.28,"2022-12-04 01:00:30",50.22,"2022-12-04 01:07:30",0.0004815917,0,3.626,83,16.54,72,6.6,"2022-12-04 01:21:30",1.5,"2022-12-04 01:56:30",2.15,84.8,28.21,44,4.7,"2022-12-04 01:58:00",0.4,"2022-12-04 01:26:00",0.009,0
"2022-12-04 03:00:00",613,59.81,"2022-12-04 02:01:00",12.8,0.041,"2022-12-04 02:58:00",0,"2022-12-04 02:00:30",944,20.96,21.78,"2022-12-04 02:04:30",20.54,"2022-12-04 03:00:00",87.6,89.8,"2022-12-04 02:54:00",82.5,"2022-12-04 02:04:00",25.42,25.64,"2022-12-04 02:02:00",25.21,"2022-12-04 03:00:00",26.7,26.84,"2022-12-04 02:25:00",26.49,"2022-12-04 02:47:30",27.09,27.18,"2022-12-04 02:03:00",26.96,"2022-12-04 02:59:00",28.02,28.11,"2022-12-04 02:07:30",27.96,"2022-12-04 02:50:30",27.84,27.97,"2022-12-04 02:27:00",27.75,"2022-12-04 02:53:00",28.24,28.33,"2022-12-04 02:21:30",28.13,"2022-12-04 02:50:00",8.38,8.49,"2022-12-04 02:02:30",8.28,"2022-12-04 02:45:00",14.19,14.31,"2022-12-04 02:12:00",14.13,"2022-12-04 02:22:00",9.22,9.32,"2022-12-04 02:42:30",9.17,"2022-12-04 02:48:30",8.29,8.34,"2022-12-04 02:11:30",8.26,"2022-12-04 02:54:00",26.13,26.21,"2022-12-04 02:03:00",26.08,"2022-12-04 02:03:30",50.25,50.28,"2022-12-04 02:07:30",50.22,"2022-12-04 02:17:30",0.0004932894,0,3.305,65.8,12.16,63,5.2,"2022-12-04 02:03:00",1.8,"2022-12-04 02:23:30",1.804,61.41,23.04,52,3.4,"2022-12-04 02:10:30",0.6,"2022-12-04 02:06:30",0,0
"2022-12-04 04:00:00",614,60.76,"2022-12-04 03:04:00",12.76,0.04,"2022-12-04 03:59:00",0,"2022-12-04 03:00:30",943,20.24,20.62,"2022-12-04 03:04:30",19.56,"2022-12-04 03:58:30",89.6,91.5,"2022-12-04 04:00:00",88.6,"2022-12-04 03:46:30",25.09,25.36,"2022-12-04 03:02:00",24.88,"2022-12-04 03:58:30",26.45,26.65,"2022-12-04 03:09:00",26.23,"2022-12-04 03:46:30",26.93,27.06,"2022-12-04 03:01:30",26.87,"2022-12-04 03:25:00",28,28.03,"2022-12-04 03:21:30",27.93,"2022-12-04 03:55:00",27.81,27.92,"2022-12-04 03:14:30",27.72,"2022-12-04 03:13:00",28.22,28.33,"2022-12-04 04:00:00",28.13,"2022-12-04 03:17:00",8.27,8.42,"2022-12-04 03:03:30",8.17,"2022-12-04 03:48:30",14.5,14.77,"2022-12-04 03:47:00",14.11,"2022-12-04 03:01:00",9.17,9.22,"2022-12-04 03:09:00",9.12,"2022-12-04 03:39:00",8.3,8.36,"2022-12-04 03:26:00",8.27,"2022-12-04 03:13:30",26.11,26.19,"2022-12-04 03:06:00",26.07,"2022-12-04 03:53:30",50.24,50.26,"2022-12-04 03:02:30",50.21,"2022-12-04 03:25:30",0.0006043667,0,2.648,68.7,15.35,37,4.2,"2022-12-04 03:18:30",1,"2022-12-04 03:40:00",1.49,61.41,27.96,29,3,"2022-12-04 03:03:00",0.6,"2022-12-04 03:03:30",-0.006,0
"2022-12-04 05:00:00",615,61.01,"2022-12-04 04:01:00",12.77,0.04,"2022-12-04 04:29:00",0,"2022-12-04 04:00:30",943,19.04,19.57,"2022-12-04 04:01:00",18.38,"2022-12-04 05:00:00",93.5,95.2,"2022-12-04 04:49:30",90.9,"2022-12-04 04:03:00",24.75,24.97,"2022-12-04 04:07:00",24.48,"2022-12-04 04:59:30",26.25,26.4,"2022-12-04 04:16:00",26.06,"2022-12-04 04:47:00",26.84,26.98,"2022-12-04 04:07:00",26.68,"2022-12-04 04:58:00",27.9,28.03,"2022-12-04 04:01:00",27.78,"2022-12-04 04:51:00",27.78,27.87,"2022-12-04 04:13:00",27.69,"2022-12-04 04:38:00",28.23,28.33,"2022-12-04 04:11:30",28.13,"2022-12-04 04:59:30",8.32,8.43,"2022-12-04 04:29:00",8.22,"2022-12-04 04:42:00",14.17,14.32,"2022-12-04 04:22:30",14.06,"2022-12-04 04:32:00",9.19,9.27,"2022-12-04 04:30:00",9.13,"2022-12-04 04:19:30",8.29,8.34,"2022-12-04 04:10:30",8.26,"2022-12-04 04:35:30",26.13,26.19,"2022-12-04 04:13:00",26.06,"2022-12-04 04:01:00",50.24,50.26,"2022-12-04 04:01:30",50.2,"2022-12-04 04:16:00",0.0005626633,0,1.108,54.2,80.9,218,2.3,"2022-12-04 04:18:00",0,"2022-12-04 04:32:00",0.58,359.2,63.4,239,1.4,"2022-12-04 04:19:30",0,"2022-12-04 04:30:30",-0.018,0
"2022-12-04 06:00:00",616,62.33,"2022-12-04 05:00:30",12.76,0.04,"2022-12-04 05:35:30",0,"2022-12-04 05:00:30",943,18.19,18.51,"2022-12-04 05:02:00",17.92,"2022-12-04 05:54:00",95.9,97,"2022-12-04 05:58:00",94.5,"2022-12-04 05:00:30",24.36,24.56,"2022-12-04 05:10:30",24.12,"2022-12-04 05:59:00",26,26.23,"2022-12-04 05:06:00",25.85,"2022-12-04 05:51:30",26.71,26.8,"2022-12-04 05:08:00",26.57,"2022-12-04 05:59:00",27.8,27.9,"2022-12-04 05:01:30",27.73,"2022-12-04 05:41:00",27.77,27.82,"2022-12-04 05:13:00",27.71,"2022-12-04 05:04:30",28.21,28.36,"2022-12-04 05:20:00",28.11,"2022-12-04 05:54:30",8.21,8.39,"2022-12-04 05:09:30",8.09,"2022-12-04 05:40:30",14.12,14.26,"2022-12-04 05:30:30",13.99,"2022-12-04 05:50:00",9.34,9.45,"2022-12-04 05:38:30",9.25,"2022-12-04 05:03:00",8.29,8.35,"2022-12-04 05:14:30",8.26,"2022-12-04 05:58:00",26.09,26.16,"2022-12-04 05:50:30",26.03,"2022-12-04 05:59:30",50.24,50.27,"2022-12-04 05:12:00",50.22,"2022-12-04 05:05:30",0.0004398671,0,0.841,253.4,65.14,256,1.7,"2022-12-04 05:03:00",0,"2022-12-04 05:13:00",0.398,289.9,55.54,215,0.9,"2022-12-04 05:02:30",0,"2022-12-04 05:01:00",-0.021,0.004
"2022-12-04 07:00:00",617,62.07,"2022-12-04 06:59:30",12.7,0.04,"2022-12-04 06:47:30",0,"2022-12-04 06:00:30",943,17.88,18.05,"2022-12-04 06:43:00",17.66,"2022-12-04 06:22:30",97.2,98.2,"2022-12-04 06:50:00",96.2,"2022-12-04 06:02:30",23.97,24.18,"2022-12-04 06:00:30",23.68,"2022-12-04 06:59:30",25.75,25.99,"2022-12-04 06:00:30",25.5,"2022-12-04 07:00:00",26.54,26.72,"2022-12-04 06:10:00",26.48,"2022-12-04 06:35:30",27.76,27.84,"2022-12-04 06:08:00",27.65,"2022-12-04 06:51:30",27.77,27.79,"2022-12-04 06:00:30",27.72,"2022-12-04 06:39:30",28.18,28.33,"2022-12-04 06:11:30",28.06,"2022-12-04 06:16:00",8.16,8.28,"2022-12-04 06:22:30",8.08,"2022-12-04 06:31:00",14.09,14.24,"2022-12-04 06:13:00",13.99,"2022-12-04 06:56:00",9.22,9.3,"2022-12-04 06:10:30",9.17,"2022-12-04 06:34:30",8.28,8.34,"2022-12-04 06:19:30",8.25,"2022-12-04 06:55:30",26.11,26.23,"2022-12-04 06:40:00",26.03,"2022-12-04 06:03:00",50.23,50.25,"2022-12-04 06:01:30",50.2,"2022-12-04 06:41:30",0.0002727804,0,0.788,351.5,65.94,18,1.5,"2022-12-04 06:10:00",0,"2022-12-04 06:21:00",0.467,343.5,53.97,354,1,"2022-12-04 06:09:00",0,"2022-12-04 06:05:30",-0.047,0.376
"2022-12-04 08:00:00",618,61.24,"2022-12-04 08:00:00",12.67,0.04,"2022-12-04 07:00:30",0,"2022-12-04 07:00:30",943,17.58,17.91,"2022-12-04 07:01:00",17.26,"2022-12-04 07:16:30",97.5,98.5,"2022-12-04 07:34:30",96,"2022-12-04 07:16:00",23.63,23.8,"2022-12-04 07:02:00",23.48,"2022-12-04 07:39:00",25.52,25.64,"2022-12-04 07:28:00",25.32,"2022-12-04 07:58:30",26.42,26.59,"2022-12-04 07:06:30",26.27,"2022-12-04 07:55:00",27.61,27.69,"2022-12-04 07:00:30",27.52,"2022-12-04 07:42:00",27.71,27.79,"2022-12-04 07:01:00",27.57,"2022-12-04 07:58:00",28.15,28.22,"2022-12-04 07:06:00",28.09,"2022-12-04 07:22:00",8.11,8.22,"2022-12-04 07:20:30",7.987,"2022-12-04 07:48:30",14.07,14.18,"2022-12-04 07:57:30",13.97,"2022-12-04 07:02:30",9.2,9.28,"2022-12-04 07:30:00",9.14,"2022-12-04 07:50:30",8.25,8.28,"2022-12-04 07:12:00",8.22,"2022-12-04 07:51:30",26.1,26.2,"2022-12-04 07:00:30",26.06,"2022-12-04 07:28:30",50.22,50.24,"2022-12-04 07:09:30",50.2,"2022-12-04 07:13:30",0.005810685,0,1.411,42.72,23.62,49,3.2,"2022-12-04 07:55:00",0,"2022-12-04 07:01:30",0.865,29.01,45.51,27,2,"2022-12-04 07:54:30",0,"2022-12-04 07:01:00",0.001,1.225
"2022-12-04 09:00:00",619,55.69,"2022-12-04 09:00:00",12.64,5.367,"2022-12-04 08:00:30",0,"2022-12-04 08:00:30",944,17.68,18.19,"2022-12-04 08:57:00",17.33,"2022-12-04 08:04:30",97.9,98.6,"2022-12-04 08:19:30",96.6,"2022-12-04 09:00:00",23.41,23.56,"2022-12-04 08:00:30",23.27,"2022-12-04 08:36:30",25.28,25.45,"2022-12-04 08:05:00",25.07,"2022-12-04 08:50:00",26.26,26.36,"2022-12-04 08:08:00",26.09,"2022-12-04 08:54:30",27.54,27.64,"2022-12-04 08:13:00",27.37,"2022-12-04 08:56:00",27.6,27.7,"2022-12-04 08:06:00",27.52,"2022-12-04 08:20:00",28.14,28.17,"2022-12-04 08:15:00",28.09,"2022-12-04 08:46:00",8.03,8.13,"2022-12-04 08:11:00",7.94,"2022-12-04 08:57:00",14.14,14.31,"2022-12-04 08:58:30",14.02,"2022-12-04 08:34:30",9.14,9.21,"2022-12-04 08:45:30",9.06,"2022-12-04 08:13:30",8.24,8.3,"2022-12-04 08:41:00",8.22,"2022-12-04 08:19:30",26.12,26.22,"2022-12-04 08:10:30",26.07,"2022-12-04 08:03:00",50.21,50.23,"2022-12-04 08:04:30",50.19,"2022-12-04 08:47:30",1.128232,0,1.847,44.56,96,232,3.5,"2022-12-04 08:06:30",0.3,"2022-12-04 08:41:00",1.138,357.3,88.7,232,2.3,"2022-12-04 08:03:00",0,"2022-12-04 08:28:30",0.172,2.055
"2022-12-04 10:00:00",620,42.46,"2022-12-04 09:53:00",12.64,12.75,"2022-12-04 09:03:00",0.002,"2022-12-04 09:01:00",944,20.24,22.06,"2022-12-04 09:59:30",18.04,"2022-12-04 09:01:00",92.4,97.8,"2022-12-04 09:06:00",85.7,"2022-12-04 10:00:00",23.39,23.56,"2022-12-04 09:53:30",23.27,"2022-12-04 09:18:00",25.11,25.26,"2022-12-04 09:24:00",24.95,"2022-12-04 09:52:30",26.1,26.16,"2022-12-04 09:01:00",26.03,"2022-12-04 09:52:30",27.4,27.48,"2022-12-04 09:07:00",27.32,"2022-12-04 09:29:30",27.57,27.61,"2022-12-04 09:15:30",27.48,"2022-12-04 09:51:00",28.13,28.15,"2022-12-04 09:00:30",28.06,"2022-12-04 09:43:30",7.985,8.07,"2022-12-04 09:50:00",7.928,"2022-12-04 09:40:30",14.14,14.27,"2022-12-04 09:01:00",14.03,"2022-12-04 09:49:00",9.16,9.23,"2022-12-04 09:26:00",9.08,"2022-12-04 09:50:00",8.24,8.27,"2022-12-04 09:34:00",8.22,"2022-12-04 09:28:00",26.1,26.19,"2022-12-04 09:16:30",26.03,"2022-12-04 09:51:30",50.19,50.21,"2022-12-04 09:05:00",50.17,"2022-12-04 09:56:00",5.125471,0,1.058,141.7,73.97,79,3.5,"2022-12-04 10:00:00",0,"2022-12-04 09:27:30",0.786,150.4,85.3,74,2.4,"2022-12-04 09:56:00",0,"2022-12-04 09:14:30",0.895,2.728
"2022-12-04 11:00:00",621,41.39,"2022-12-04 10:50:00",12.77,12.87,"2022-12-04 10:04:30",0.034,"2022-12-04 10:01:30",945,23.23,23.99,"2022-12-04 10:52:00",22.06,"2022-12-04 10:00:30",79.08,85.6,"2022-12-04 10:04:30",74.86,"2022-12-04 10:54:00",23.71,24.08,"2022-12-04 10:59:30",23.47,"2022-12-04 10:04:00",24.97,25.11,"2022-12-04 10:07:00",24.8,"2022-12-04 10:25:00",25.94,26.11,"2022-12-04 10:00:30",25.88,"2022-12-04 10:48:00",27.33,27.43,"2022-12-04 10:03:00",27.16,"2022-12-04 11:00:00",27.55,27.58,"2022-12-04 10:00:30",27.43,"2022-12-04 10:57:00",28.13,28.15,"2022-12-04 10:01:00",28.04,"2022-12-04 10:32:30",8.01,8.12,"2022-12-04 10:05:00",7.949,"2022-12-04 10:51:00",14.2,14.42,"2022-12-04 10:10:00",13.97,"2022-12-04 10:30:30",9.13,9.21,"2022-12-04 10:37:00",9.07,"2022-12-04 10:23:00",8.24,8.28,"2022-12-04 10:16:00",8.22,"2022-12-04 10:25:00",26.09,26.22,"2022-12-04 10:32:00",25.99,"2022-12-04 10:12:30",50.17,50.2,"2022-12-04 10:05:00",50.15,"2022-12-04 10:53:00",8.374765,0,3.705,78.81,17.07,94,6.6,"2022-12-04 10:20:00",1.2,"2022-12-04 10:18:00",2.247,75.33,25.03,139,5.2,"2022-12-04 10:40:00",0,"2022-12-04 10:39:30",1.437,3.202
"2022-12-04 12:00:00",622,40.85,"2022-12-04 11:26:00",13.2,13.34,"2022-12-04 11:04:00",0.112,"2022-12-04 11:09:00",945,24.69,25.37,"2022-12-04 11:57:00",23.83,"2022-12-04 11:01:30",72.94,77.64,"2022-12-04 11:04:30",69.32,"2022-12-04 11:58:00",24.54,25.16,"2022-12-04 11:58:30",24.03,"2022-12-04 11:00:30",25,25.23,"2022-12-04 11:49:00",24.81,"2022-12-04 11:22:00",25.88,26,"2022-12-04 11:31:30",25.72,"2022-12-04 11:55:00",27.19,27.29,"2022-12-04 11:03:00",27.11,"2022-12-04 11:38:30",27.43,27.58,"2022-12-04 11:09:00",27.33,"2022-12-04 11:42:30",28.08,28.15,"2022-12-04 11:03:00",27.98,"2022-12-04 11:55:00",8.01,8.08,"2022-12-04 11:47:00",7.943,"2022-12-04 11:13:30",14.11,14.35,"2022-12-04 11:29:30",13.9,"2022-12-04 11:43:00",9.15,9.26,"2022-12-04 11:48:30",9.05,"2022-12-04 11:17:00",8.23,8.29,"2022-12-04 11:14:00",8.19,"2022-12-04 11:48:30",26.08,26.19,"2022-12-04 11:04:30",26.02,"2022-12-04 11:17:00",50.15,50.18,"2022-12-04 11:03:30",50.12,"2022-12-04 11:41:00",10.76719,0,2.966,94.1,27.01,78,6,"2022-12-04 11:47:00",0.9,"2022-12-04 11:59:00",1.987,91.3,34.27,114,4,"2022-12-04 11:03:00",0,"2022-12-04 11:32:00",1.962,3.43
"2022-12-04 13:00:00",623,44.3,"2022-12-04 12:00:30",13.47,13.62,"2022-12-04 12:46:00",0.261,"2022-12-04 12:36:30",945,24.95,25.68,"2022-12-04 12:04:30",24.29,"2022-12-04 13:00:00",71.87,74.92,"2022-12-04 12:57:00",69.06,"2022-12-04 12:02:00",25.61,26.03,"2022-12-04 12:59:30",25.08,"2022-12-04 12:04:30",25.25,25.52,"2022-12-04 12:58:30",25.06,"2022-12-04 12:20:30",25.76,25.93,"2022-12-04 12:01:30",25.68,"2022-12-04 12:26:30",27.12,27.29,"2022-12-04 12:00:30",26.91,"2022-12-04 12:57:30",27.37,27.45,"2022-12-04 12:01:00",27.29,"2022-12-04 12:39:30",27.99,28.12,"2022-12-04 12:06:00",27.91,"2022-12-04 12:32:30",8.07,8.16,"2022-12-04 12:51:00",8.01,"2022-12-04 12:08:00",14.11,14.25,"2022-12-04 12:20:00",13.92,"2022-12-04 12:04:00",9.13,9.29,"2022-12-04 12:02:30",9.01,"2022-12-04 12:58:00",8.21,8.27,"2022-12-04 12:51:30",8.18,"2022-12-04 12:37:30",26.06,26.16,"2022-12-04 12:07:00",25.99,"2022-12-04 12:29:30",50.14,50.17,"2022-12-04 12:01:00",50.11,"2022-12-04 12:46:30",7.290418,0,3.504,60.76,21.21,57,6.5,"2022-12-04 12:29:00",0.4,"2022-12-04 12:02:30",2.088,54.55,28.69,20,4.5,"2022-12-04 12:48:00",0.4,"2022-12-04 12:04:30",1.319,3.391
"2022-12-04 14:00:00",624,47.23,"2022-12-04 13:50:00",13.5,14.36,"2022-12-04 13:53:00",0.196,"2022-12-04 13:43:00",945,24.94,26.01,"2022-12-04 13:39:30",24.36,"2022-12-04 13:01:30",75.05,79.82,"2022-12-04 13:58:30",71.09,"2022-12-04 13:40:30",26.25,26.72,"2022-12-04 13:57:00",25.94,"2022-12-04 13:01:00",25.57,25.8,"2022-12-04 13:58:00",25.33,"2022-12-04 13:02:00",25.84,25.98,"2022-12-04 13:54:30",25.7,"2022-12-04 13:04:30",27.02,27.13,"2022-12-04 13:01:30",26.95,"2022-12-04 13:50:30",27.35,27.37,"2022-12-04 13:00:30",27.25,"2022-12-04 13:49:00",27.94,28.01,"2022-12-04 13:09:30",27.87,"2022-12-04 13:52:30",8.15,8.29,"2022-12-04 13:36:00",8.06,"2022-12-04 13:01:00",14.04,14.19,"2022-12-04 13:07:30",13.87,"2022-12-04 13:55:00",9,9.09,"2022-12-04 13:28:30",8.95,"2022-12-04 13:48:30",8.2,8.25,"2022-12-04 13:30:00",8.16,"2022-12-04 13:56:30",26.02,26.1,"2022-12-04 13:01:00",25.93,"2022-12-04 13:57:00",50.11,50.13,"2022-12-04 13:00:30",50.09,"2022-12-04 13:58:30",10.64976,0,3.197,106.3,37.34,136,5.3,"2022-12-04 13:14:00",0.7,"2022-12-04 13:57:30",2.096,109.7,38.64,154,4.6,"2022-12-04 13:09:30",0.5,"2022-12-04 13:02:30",1.932,3.078
"2022-12-04 15:00:00",625,45.46,"2022-12-04 14:49:00",13.5,14.73,"2022-12-04 15:00:00",0.201,"2022-12-04 14:41:00",944,26.44,27.63,"2022-12-04 14:34:30",24.75,"2022-12-04 14:00:30",72.38,81.4,"2022-12-04 14:05:30",66.78,"2022-12-04 14:41:30",27.35,28.32,"2022-12-04 14:58:00",26.68,"2022-12-04 14:01:00",25.94,26.24,"2022-12-04 14:55:00",25.67,"2022-12-04 14:01:30",25.92,26.03,"2022-12-04 14:59:30",25.85,"2022-12-04 14:06:00",27,27.09,"2022-12-04 14:25:30",26.91,"2022-12-04 14:01:30",27.25,27.37,"2022-12-04 14:01:00",27.16,"2022-12-04 14:32:00",27.93,27.93,"2022-12-04 14:00:30",27.87,"2022-12-04 14:08:00",8.31,8.5,"2022-12-04 14:51:00",8.17,"2022-12-04 14:04:00",14,14.17,"2022-12-04 14:39:00",13.85,"2022-12-04 14:11:00",9.06,9.18,"2022-12-04 14:57:00",8.94,"2022-12-04 14:02:30",8.16,8.21,"2022-12-04 14:12:00",8.12,"2022-12-04 14:49:30",25.95,26.09,"2022-12-04 14:02:00",25.88,"2022-12-04 14:24:30",50.08,50.1,"2022-12-04 14:00:30",50.05,"2022-12-04 15:00:00",16.66796,0,3.138,144.4,35.44,173,6.7,"2022-12-04 14:56:30",0.4,"2022-12-04 14:02:30",2.097,145.8,40.15,138,4.8,"2022-12-04 14:56:00",0,"2022-12-04 14:37:30",3.117,2.526
"2022-12-04 16:00:00",626,46.28,"2022-12-04 15:00:30",13.34,13.45,"2022-12-04 15:06:30",0.06,"2022-12-04 15:06:00",943,24.28,26.27,"2022-12-04 15:00:30",22.92,"2022-12-04 15:19:00",83.2,90.2,"2022-12-04 15:21:00",70.3,"2022-12-04 15:01:30",28.34,28.52,"2022-12-04 15:08:30",28.19,"2022-12-04 15:41:00",26.39,26.71,"2022-12-04 15:59:00",26.07,"2022-12-04 15:02:00",26.04,26.16,"2022-12-04 15:42:30",25.9,"2022-12-04 15:00:30",27.02,27.18,"2022-12-04 15:53:00",26.93,"2022-12-04 15:14:30",27.19,27.27,"2022-12-04 15:22:30",27.13,"2022-12-04 15:46:30",27.93,27.96,"2022-12-04 15:55:00",27.87,"2022-12-04 15:53:30",8.29,8.45,"2022-12-04 15:07:00",8.17,"2022-12-04 15:28:30",14.05,14.2,"2022-12-04 15:27:00",13.88,"2022-12-04 15:07:00",9.13,9.22,"2022-12-04 15:01:00",8.99,"2022-12-04 15:59:30",8.15,8.22,"2022-12-04 15:28:00",8.12,"2022-12-04 15:03:30",25.97,26.07,"2022-12-04 15:28:30",25.87,"2022-12-04 15:08:30",50.04,50.06,"2022-12-04 15:00:30",50.02,"2022-12-04 15:58:00",10.57949,0,3.042,77.03,31.38,42,10.1,"2022-12-04 15:06:30",0.6,"2022-12-04 15:40:30",2.021,74.09,36.73,66,5.8,"2022-12-04 15:12:00",0,"2022-12-04 15:34:30",1.892,1.794
"2022-12-04 17:00:00",627,45.06,"2022-12-04 16:33:00",13.46,18.8,"2022-12-04 16:30:00",0.14,"2022-12-04 16:05:00",942,26.75,27.82,"2022-12-04 16:59:30",25.4,"2022-12-04 16:01:30",71.42,77.08,"2022-12-04 16:04:00",67.44,"2022-12-04 17:00:00",28.78,29.19,"2022-12-04 17:00:00",28.32,"2022-12-04 16:00:30",26.81,27.05,"2022-12-04 16:57:30",26.57,"2022-12-04 16:02:30",26.21,26.36,"2022-12-04 16:49:30",26.11,"2022-12-04 16:00:30",27.14,27.27,"2022-12-04 16:40:30",27.01,"2022-12-04 16:00:30",27.17,27.27,"2022-12-04 16:22:30",27.12,"2022-12-04 16:00:30",27.91,27.93,"2022-12-04 16:01:30",27.8,"2022-12-04 16:38:00",8.36,8.48,"2022-12-04 16:58:00",8.23,"2022-12-04 16:04:30",14.08,14.34,"2022-12-04 16:07:00",13.93,"2022-12-04 16:23:30",9.01,9.06,"2022-12-04 16:27:00",8.97,"2022-12-04 16:07:30",8.13,8.17,"2022-12-04 16:33:30",8.1,"2022-12-04 17:00:00",25.88,26.07,"2022-12-04 16:01:00",25.77,"2022-12-04 16:37:30",50.01,50.03,"2022-12-04 16:01:30",49.99,"2022-12-04 16:44:30",16.95861,0,3.323,108.2,33.85,127,8.6,"2022-12-04 16:31:30",0.3,"2022-12-04 16:25:30",2.135,110.4,37.87,69,6.4,"2022-12-04 16:31:00",0,"2022-12-04 16:03:00",3.172,0.955
"2022-12-04 18:00:00",628,47.16,"2022-12-04 17:07:30",13.46,13.56,"2022-12-04 18:00:00",0.142,"2022-12-04 17:32:00",942,27.61,28.48,"2022-12-04 17:44:30",26.53,"2022-12-04 18:00:00",67.31,71.87,"2022-12-04 18:00:00",61.18,"2022-12-04 17:46:30",29.38,29.55,"2022-12-04 17:26:30",29.14,"2022-12-04 17:00:30",27.22,27.45,"2022-12-04 17:57:30",26.93,"2022-12-04 17:00:30",26.43,26.59,"2022-12-04 17:50:30",26.29,"2022-12-04 17:09:00",27.2,27.29,"2022-12-04 17:47:00",27.14,"2022-12-04 17:04:00",27.17,27.22,"2022-12-04 17:07:00",27.14,"2022-12-04 17:01:30",27.89,27.93,"2022-12-04 17:03:30",27.79,"2022-12-04 17:33:00",8.46,8.59,"2022-12-04 17:51:00",8.34,"2022-12-04 17:09:30",13.8,14.11,"2022-12-04 17:05:30",13.68,"2022-12-04 17:16:00",9,9.08,"2022-12-04 17:13:30",8.93,"2022-12-04 17:46:30",8.12,8.16,"2022-12-04 17:32:30",8.1,"2022-12-04 17:02:30",25.81,25.88,"2022-12-04 17:03:00",25.73,"2022-12-04 17:54:30",49.99,50.02,"2022-12-04 17:00:30",49.96,"2022-12-04 17:59:30",8.795396,0,3.155,89.8,30.16,53,7,"2022-12-04 17:52:00",0.4,"2022-12-04 17:18:00",2.048,89.3,37.36,61,5,"2022-12-04 17:37:30",0,"2022-12-04 17:39:30",1.695,0.178
"2022-12-04 19:00:00",629,47.63,"2022-12-04 18:00:30",13.35,13.48,"2022-12-04 18:11:00",0.062,"2022-12-04 18:08:00",942,26.21,26.72,"2022-12-04 18:41:30",25.8,"2022-12-04 18:59:30",71.7,75.19,"2022-12-04 18:20:30",67.5,"2022-12-04 18:36:00",29.05,29.34,"2022-12-04 18:00:30",28.71,"2022-12-04 18:59:00",27.55,27.68,"2022-12-04 18:27:00",27.3,"2022-12-04 18:02:00",26.6,26.77,"2022-12-04 18:52:30",26.5,"2022-12-04 18:08:30",27.33,27.45,"2022-12-04 18:47:00",27.14,"2022-12-04 18:23:00",27.18,27.29,"2022-12-04 18:24:30",27.13,"2022-12-04 18:25:00",27.83,27.93,"2022-12-04 18:02:00",27.75,"2022-12-04 18:21:00",8.33,8.43,"2022-12-04 18:01:00",8.24,"2022-12-04 18:49:00",13.75,13.87,"2022-12-04 18:15:30",13.68,"2022-12-04 18:58:00",8.96,9.04,"2022-12-04 18:12:30",8.92,"2022-12-04 18:44:30",8.13,8.16,"2022-12-04 18:26:00",8.1,"2022-12-04 18:03:30",25.75,25.84,"2022-12-04 18:29:30",25.66,"2022-12-04 18:48:00",49.97,50,"2022-12-04 18:24:30",49.94,"2022-12-04 18:43:00",3.397617,0,4.638,57.92,19.12,74,8.2,"2022-12-04 18:43:30",1.5,"2022-12-04 18:21:30",2.693,53.63,28.92,62,6.3,"2022-12-04 18:48:30",0.8,"2022-12-04 18:21:30",0.258,0
"2022-12-04 20:00:00",630,53.82,"2022-12-04 19:00:30",12.89,12.38,"2022-12-04 20:00:00",0,"2022-12-04 19:55:30",942,24.66,25.81,"2022-12-04 19:00:30",24.16,"2022-12-04 19:30:30",75.02,78.84,"2022-12-04 19:38:30",69.78,"2022-12-04 19:03:30",28.29,28.73,"2022-12-04 19:00:30",27.91,"2022-12-04 19:51:00",27.61,27.68,"2022-12-04 19:33:00",27.49,"2022-12-04 19:51:30",26.8,26.95,"2022-12-04 19:42:00",26.7,"2022-12-04 19:06:00",27.4,27.49,"2022-12-04 19:56:30",27.32,"2022-12-04 19:11:00",27.27,27.37,"2022-12-04 19:44:30",27.14,"2022-12-04 19:10:30",27.8,27.91,"2022-12-04 19:22:30",27.7,"2022-12-04 19:26:00",8.32,8.49,"2022-12-04 20:00:00",8.22,"2022-12-04 19:32:00",13.74,13.88,"2022-12-04 19:45:30",13.65,"2022-12-04 19:55:00",8.94,9.03,"2022-12-04 19:07:00",8.91,"2022-12-04 19:28:30",8.11,8.16,"2022-12-04 19:37:30",8.1,"2022-12-04 19:08:00",25.73,25.81,"2022-12-04 19:06:00",25.66,"2022-12-04 19:46:30",49.96,49.98,"2022-12-04 19:01:00",49.93,"2022-12-04 19:36:30",1.073274,0,4.519,62.58,12.27,56,9,"2022-12-04 19:09:30",2,"2022-12-04 19:42:30",2.451,55,19.25,62,4.4,"2022-12-04 19:02:00",0.8,"2022-12-04 19:06:30",0.097,0
"2022-12-04 21:00:00",631,58.07,"2022-12-04 20:25:00",12.85,0.944,"2022-12-04 21:00:00",0,"2022-12-04 20:00:30",943,24.13,24.73,"2022-12-04 20:09:30",23.63,"2022-12-04 20:59:00",76.16,82.5,"2022-12-04 20:44:30",69.38,"2022-12-04 20:15:30",27.52,27.91,"2022-12-04 20:01:00",27.11,"2022-12-04 20:59:00",27.54,27.68,"2022-12-04 20:01:30",27.35,"2022-12-04 20:48:00",26.93,26.98,"2022-12-04 20:33:00",26.88,"2022-12-04 20:14:30",27.55,27.67,"2022-12-04 20:54:30",27.41,"2022-12-04 20:05:00",27.34,27.37,"2022-12-04 20:04:30",27.25,"2022-12-04 20:01:30",27.8,27.93,"2022-12-04 21:00:00",27.72,"2022-12-04 20:00:30",8.32,8.46,"2022-12-04 20:26:00",8.21,"2022-12-04 20:33:00",13.69,13.78,"2022-12-04 20:27:00",13.61,"2022-12-04 20:53:00",8.96,9.05,"2022-12-04 20:59:00",8.92,"2022-12-04 20:08:30",8.12,8.19,"2022-12-04 20:56:30",8.1,"2022-12-04 20:13:00",25.74,25.83,"2022-12-04 20:06:00",25.68,"2022-12-04 20:59:00",49.94,49.96,"2022-12-04 20:01:00",49.9,"2022-12-04 20:35:30",0.1911131,0,1.841,338.5,94.2,358,5.3,"2022-12-04 20:02:30",0,"2022-12-04 20:21:00",1.123,328.5,92.4,129,4.2,"2022-12-04 20:02:30",0,"2022-12-04 20:21:30",0.018,0
"2022-12-04 22:00:00",632,58.79,"2022-12-04 21:00:30",12.84,0.052,"2022-12-04 22:00:00",0,"2022-12-04 21:00:30",944,23.47,23.68,"2022-12-04 21:01:00",23.3,"2022-12-04 21:55:30",81.1,82.8,"2022-12-04 21:59:30",76.68,"2022-12-04 21:04:00",26.9,27.19,"2022-12-04 21:00:30",26.68,"2022-12-04 21:44:30",27.3,27.47,"2022-12-04 21:05:00",27.07,"2022-12-04 21:51:00",26.93,26.98,"2022-12-04 21:19:00",26.87,"2022-12-04 21:23:30",27.6,27.67,"2022-12-04 21:58:30",27.52,"2022-12-04 21:50:30",27.37,27.4,"2022-12-04 21:55:30",27.31,"2022-12-04 21:43:30",27.82,27.93,"2022-12-04 21:01:30",27.71,"2022-12-04 21:24:00",8.24,8.36,"2022-12-04 21:24:00",8.13,"2022-12-04 21:29:00",13.69,13.84,"2022-12-04 21:20:00",13.59,"2022-12-04 21:55:30",8.96,9.03,"2022-12-04 21:06:00",8.92,"2022-12-04 21:45:30",8.15,8.23,"2022-12-04 21:18:30",8.13,"2022-12-04 21:02:00",25.73,25.83,"2022-12-04 21:45:00",25.67,"2022-12-04 21:09:30",49.92,49.95,"2022-12-04 21:00:30",49.89,"2022-12-04 21:02:30",0.0006096032,0,0.459,236.5,68.16,247,1.4,"2022-12-04 21:07:30",0,"2022-12-04 21:05:00",0.206,276.4,52.72,237,0.8,"2022-12-04 21:11:00",0,"2022-12-04 21:00:30",-0.021,0
"2022-12-04 23:00:00",633,59.01,"2022-12-04 22:00:30",12.85,0.045,"2022-12-04 22:50:30",0,"2022-12-04 22:00:30",945,23.02,23.43,"2022-12-04 22:02:00",22.65,"2022-12-04 23:00:00",85.8,87.2,"2022-12-04 22:38:00",82.2,"2022-12-04 22:00:30",26.45,26.68,"2022-12-04 22:00:30",26.27,"2022-12-04 22:48:30",27.08,27.26,"2022-12-04 22:11:00",26.88,"2022-12-04 22:40:30",26.93,26.98,"2022-12-04 22:13:30",26.87,"2022-12-04 22:49:00",27.64,27.75,"2022-12-04 22:58:00",27.57,"2022-12-04 22:00:30",27.37,27.45,"2022-12-04 22:53:00",27.31,"2022-12-04 22:30:00",27.84,27.93,"2022-12-04 22:18:30",27.74,"2022-12-04 22:48:30",8.19,8.33,"2022-12-04 22:13:00",7.99,"2022-12-04 22:58:30",13.76,14.02,"2022-12-04 22:41:00",13.56,"2022-12-04 22:01:30",8.96,9.05,"2022-12-04 22:46:30",8.91,"2022-12-04 22:57:00",8.17,8.21,"2022-12-04 22:21:30",8.15,"2022-12-04 22:01:30",25.71,25.78,"2022-12-04 22:51:00",25.67,"2022-12-04 22:06:00",49.91,49.94,"2022-12-04 22:14:30",49.89,"2022-12-04 22:43:00",0.0004595634,0,0.734,290.7,36.55,354,1.4,"2022-12-04 22:49:00",0,"2022-12-04 22:34:00",0.277,301.5,31.76,352,1,"2022-12-04 22:50:00",0,"2022-12-04 22:02:00",-0.018,0
"2022-12-05 00:00:00",634,59.9,"2022-12-04 23:00:30",12.83,0.043,"2022-12-04 23:54:00",0,"2022-12-04 23:00:30",945,22.12,22.67,"2022-12-04 23:04:30",21.79,"2022-12-04 23:48:00",89.9,93.4,"2022-12-04 23:55:00",84.7,"2022-12-04 23:03:00",26.01,26.31,"2022-12-04 23:00:30",25.73,"2022-12-04 23:59:00",26.86,27.05,"2022-12-04 23:07:30",26.65,"2022-12-05 00:00:00",26.92,26.95,"2022-12-04 23:05:30",26.83,"2022-12-04 23:57:30",27.67,27.78,"2022-12-04 23:24:30",27.55,"2022-12-04 23:24:00",27.39,27.48,"2022-12-04 23:34:00",27.31,"2022-12-04 23:09:30",27.87,27.93,"2022-12-04 23:30:00",27.75,"2022-12-04 23:05:30",8.05,8.21,"2022-12-04 23:39:00",7.937,"2022-12-04 23:54:30",13.81,14.04,"2022-12-04 23:06:00",13.63,"2022-12-04 23:58:00",8.94,8.99,"2022-12-04 23:25:30",8.91,"2022-12-04 23:21:00",8.2,8.23,"2022-12-04 23:04:00",8.18,"2022-12-04 23:02:00",25.75,26.05,"2022-12-04 23:56:30",25.65,"2022-12-04 23:31:00",49.9,49.93,"2022-12-04 23:00:30",49.88,"2022-12-04 23:15:30",0.0004604081,0,1.276,47.71,20.48,49,1.9,"2022-12-04 23:11:30",0.5,"2022-12-04 23:34:30",0.594,23.91,22.02,37,1.1,"2022-12-04 23:03:00",0,"2022-12-04 23:51:00",-0.014,0
"2022-12-05 01:00:00",635,59.96,"2022-12-05 00:26:30",12.79,0.043,"2022-12-05 00:05:30",0,"2022-12-05 00:00:30",945,21.92,22.16,"2022-12-05 00:04:30",21.59,"2022-12-05 00:57:30",91.6,93.2,"2022-12-05 01:00:00",90.4,"2022-12-05 00:19:00",25.6,25.83,"2022-12-05 00:01:30",25.45,"2022-12-05 00:38:00",26.62,26.82,"2022-12-05 00:16:30",26.46,"2022-12-05 00:40:00",26.81,26.95,"2022-12-05 00:00:30",26.7,"2022-12-05 00:49:00",27.65,27.76,"2022-12-05 00:12:00",27.55,"2022-12-05 00:35:00",27.43,27.56,"2022-12-05 00:41:00",27.34,"2022-12-05 00:06:30",27.9,27.93,"2022-12-05 00:03:30",27.78,"2022-12-05 00:59:00",7.944,8.04,"2022-12-05 00:06:00",7.851,"2022-12-05 00:18:30",13.76,13.97,"2022-12-05 00:24:30",13.65,"2022-12-05 00:51:00",8.97,9.03,"2022-12-05 00:54:30",8.92,"2022-12-05 00:11:00",8.21,8.24,"2022-12-05 00:16:30",8.18,"2022-12-05 00:00:30",25.76,25.96,"2022-12-05 00:02:30",25.67,"2022-12-05 00:44:30",49.9,49.92,"2022-12-05 00:03:00",49.89,"2022-12-05 00:03:30",0.0003994271,0,1.1,47.22,18.79,41,2,"2022-12-05 00:28:30",0.3,"2022-12-05 00:39:30",0.569,22.85,30.46,6,1.3,"2022-12-05 00:26:00",0,"2022-12-05 00:03:30",-0.017,0
"2022-12-05 02:00:00",636,60.41,"2022-12-05 01:16:00",12.76,0.042,"2022-12-05 01:56:00",0,"2022-12-05 01:00:30",945,21.05,21.65,"2022-12-05 01:01:00",20.54,"2022-12-05 01:58:30",94.7,96.2,"2022-12-05 01:51:00",92.5,"2022-12-05 01:04:00",25.24,25.51,"2022-12-05 01:00:30",25.04,"2022-12-05 01:43:00",26.4,26.61,"2022-12-05 01:03:00",26.28,"2022-12-05 01:40:00",26.72,26.8,"2022-12-05 01:09:30",26.59,"2022-12-05 01:56:30",27.6,27.7,"2022-12-05 01:03:00",27.52,"2022-12-05 01:54:00",27.45,27.56,"2022-12-05 01:29:30",27.36,"2022-12-05 01:06:00",27.91,27.93,"2022-12-05 01:03:30",27.83,"2022-12-05 01:02:30",7.925,8.06,"2022-12-05 01:34:00",7.822,"2022-12-05 02:00:00",13.76,13.96,"2022-12-05 01:47:30",13.63,"2022-12-05 02:00:00",8.99,9.07,"2022-12-05 01:50:30",8.94,"2022-12-05 01:11:00",8.23,8.28,"2022-12-05 01:59:30",8.2,"2022-12-05 01:11:00",25.72,25.8,"2022-12-05 01:48:00",25.66,"2022-12-05 01:03:00",49.89,49.91,"2022-12-05 01:10:30",49.88,"2022-12-05 01:10:00",0.0004567213,0,1.356,48.84,13.42,57,2.4,"2022-12-05 01:56:30",0.6,"2022-12-05 01:25:00",0.791,29.43,17.46,29,1.5,"2022-12-05 01:55:00",0.3,"2022-12-05 01:24:00",-0.017,0
"2022-12-05 03:00:00",637,60.45,"2022-12-05 02:42:30",12.77,0.041,"2022-12-05 02:58:00",0,"2022-12-05 02:00:30",945,20.92,21.07,"2022-12-05 02:14:00",20.55,"2022-12-05 02:00:30",93.6,97.2,"2022-12-05 02:04:30",91.5,"2022-12-05 02:47:30",24.93,25.16,"2022-12-05 02:08:00",24.83,"2022-12-05 02:48:00",26.18,26.4,"2022-12-05 02:06:30",26.01,"2022-12-05 02:57:30",26.58,26.75,"2022-12-05 02:18:00",26.48,"2022-12-05 02:39:00",27.59,27.66,"2022-12-05 02:04:00",27.52,"2022-12-05 02:52:30",27.45,27.58,"2022-12-05 02:01:00",27.33,"2022-12-05 02:38:00",27.91,27.96,"2022-12-05 02:39:00",27.83,"2022-12-05 03:00:00",7.93,8.06,"2022-12-05 02:13:30",7.846,"2022-12-05 02:01:00",13.56,13.7,"2022-12-05 02:01:00",13.45,"2022-12-05 02:56:30",8.98,9.06,"2022-12-05 02:35:00",8.92,"2022-12-05 02:52:30",8.24,8.28,"2022-12-05 02:44:30",8.21,"2022-12-05 02:06:00",25.7,25.8,"2022-12-05 02:03:30",25.64,"2022-12-05 02:44:30",49.89,49.91,"2022-12-05 02:01:30",49.88,"2022-12-05 02:21:00",0.0004424548,0,2.555,66.27,12.98,69,4.7,"2022-12-05 02:23:00",1.1,"2022-12-05 02:01:30",1.358,62.62,18.65,45,3,"2022-12-05 02:19:00",0.4,"2022-12-05 02:41:30",-0.01,0
"2022-12-05 04:00:00",638,60.02,"2022-12-05 03:59:30",12.74,0.041,"2022-12-05 03:12:30",0,"2022-12-05 03:00:30",944,20.88,21.01,"2022-12-05 03:13:00",20.81,"2022-12-05 03:41:30",92.1,93.2,"2022-12-05 03:04:30",91.1,"2022-12-05 03:31:30",24.74,24.9,"2022-12-05 03:08:00",24.63,"2022-12-05 03:38:30",25.96,26.2,"2022-12-05 03:02:30",25.83,"2022-12-05 03:56:30",26.52,26.57,"2022-12-05 03:21:00",26.44,"2022-12-05 03:45:30",27.55,27.62,"2022-12-05 03:09:00",27.42,"2022-12-05 04:00:00",27.4,27.53,"2022-12-05 03:05:30",27.33,"2022-12-05 03:18:30",27.92,27.93,"2022-12-05 03:01:30",27.86,"2022-12-05 03:26:00",7.861,7.993,"2022-12-05 03:05:30",7.787,"2022-12-05 03:23:30",13.52,13.61,"2022-12-05 03:00:30",13.42,"2022-12-05 03:57:00",8.98,9.05,"2022-12-05 03:14:00",8.91,"2022-12-05 03:47:00",8.24,8.27,"2022-12-05 03:45:30",8.22,"2022-12-05 03:53:30",25.71,25.79,"2022-12-05 03:44:30",25.64,"2022-12-05 03:11:00",49.88,49.9,"2022-12-05 03:13:00",49.87,"2022-12-05 03:35:00",0.0003027774,0,2.311,72.53,14.49,68,4.6,"2022-12-05 03:44:30",0.4,"2022-12-05 03:14:00",1.252,73.13,23.14,119,2.7,"2022-12-05 03:17:30",0,"2022-12-05 03:08:00",-0.01,0
"2022-12-05 05:00:00",639,59.45,"2022-12-05 04:50:00",12.72,0.041,"2022-12-05 04:42:30",0,"2022-12-05 04:00:30",944,20.82,20.97,"2022-12-05 04:14:30",20.55,"2022-12-05 04:59:00",92.5,93.4,"2022-12-05 04:49:30",91.3,"2022-12-05 04:31:30",24.6,24.75,"2022-12-05 04:10:00",24.44,"2022-12-05 04:54:30",25.8,26.01,"2022-12-05 04:14:30",25.62,"2022-12-05 04:58:00",26.38,26.54,"2022-12-05 04:04:30",26.27,"2022-12-05 04:43:30",27.42,27.51,"2022-12-05 04:03:00",27.32,"2022-12-05 04:41:00",27.38,27.48,"2022-12-05 04:07:30",27.31,"2022-12-05 04:56:00",27.91,27.93,"2022-12-05 04:02:00",27.83,"2022-12-05 04:47:00",7.799,7.902,"2022-12-05 04:20:30",7.699,"2022-12-05 04:59:30",13.7,13.98,"2022-12-05 04:49:30",13.45,"2022-12-05 04:12:00",8.92,9.05,"2022-12-05 04:30:00",8.83,"2022-12-05 04:40:00",8.24,8.3,"2022-12-05 04:21:00",8.22,"2022-12-05 04:45:30",25.78,25.92,"2022-12-05 04:39:00",25.71,"2022-12-05 04:01:00",49.87,49.89,"2022-12-05 04:03:30",49.87,"2022-12-05 04:01:00",0.0003131854,0,2.751,68.31,14.35,79,4.7,"2022-12-05 04:22:30",1.2,"2022-12-05 04:22:00",1.508,64.71,21.04,67,3.2,"2022-12-05 04:15:00",0.4,"2022-12-05 04:55:00",-0.008,0
"2022-12-05 06:00:00",640,59.4,"2022-12-05 05:59:30",12.72,0.04,"2022-12-05 05:27:30",0,"2022-12-05 05:00:30",943,20.46,20.62,"2022-12-05 05:43:00",20.35,"2022-12-05 05:34:00",93.9,95.1,"2022-12-05 05:35:00",92.6,"2022-12-05 05:00:30",24.45,24.56,"2022-12-05 05:02:00",24.28,"2022-12-05 05:58:30",25.64,25.83,"2022-12-05 05:22:30",25.46,"2022-12-05 05:54:00",26.3,26.39,"2022-12-05 05:27:00",26.16,"2022-12-05 05:56:30",27.39,27.49,"2022-12-05 05:30:00",27.32,"2022-12-05 05:12:30",27.37,27.4,"2022-12-05 05:01:30",27.32,"2022-12-05 05:03:00",27.91,27.93,"2022-12-05 05:02:30",27.83,"2022-12-05 05:48:00",7.741,7.825,"2022-12-05 05:48:00",7.65,"2022-12-05 05:58:00",13.75,13.93,"2022-12-05 05:01:00",13.6,"2022-12-05 05:55:30",9,9.14,"2022-12-05 05:03:00",8.93,"2022-12-05 05:45:00",8.24,8.29,"2022-12-05 05:33:30",8.21,"2022-12-05 05:32:00",25.71,25.84,"2022-12-05 05:04:30",25.64,"2022-12-05 05:53:30",49.87,49.89,"2022-12-05 05:20:00",49.85,"2022-12-05 05:52:00",0.0003085355,0,2.227,68.2,15.68,70,4,"2022-12-05 05:43:00",0.7,"2022-12-05 05:15:00",1.252,62.88,22.78,71,2.4,"2022-12-05 05:40:00",0.4,"2022-12-05 05:15:00",-0.012,0.004
"2022-12-05 07:00:00",641,59.38,"2022-12-05 06:04:30",12.7,0.04,"2022-12-05 06:13:00",0,"2022-12-05 06:00:30",944,20.11,20.43,"2022-12-05 06:04:30",19.69,"2022-12-05 07:00:00",95,96.2,"2022-12-05 06:34:30",93.4,"2022-12-05 06:01:30",24.32,24.4,"2022-12-05 06:06:00",24.22,"2022-12-05 06:08:00",25.51,25.67,"2022-12-05 06:49:00",25.39,"2022-12-05 06:12:30",26.14,26.26,"2022-12-05 06:08:30",26.09,"2022-12-05 06:56:00",27.36,27.43,"2022-12-05 06:04:00",27.14,"2022-12-05 06:56:30",27.36,27.37,"2022-12-05 06:00:30",27.31,"2022-12-05 06:47:00",27.88,27.93,"2022-12-05 06:01:30",27.78,"2022-12-05 06:47:30",7.69,7.807,"2022-12-05 06:23:00",7.607,"2022-12-05 06:59:00",13.74,13.93,"2022-12-05 06:26:00",13.61,"2022-12-05 06:11:00",8.91,9.08,"2022-12-05 06:18:30",8.79,"2022-12-05 06:58:00",8.24,8.31,"2022-12-05 06:52:00",8.21,"2022-12-05 06:31:00",25.69,25.78,"2022-12-05 06:45:00",25.62,"2022-12-05 06:51:30",49.86,49.89,"2022-12-05 06:14:00",49.84,"2022-12-05 06:25:30",0.0002178422,0,1.971,56.25,16.46,13,3.6,"2022-12-05 06:14:00",0.7,"2022-12-05 06:59:00",1.107,44.15,31.04,358,2.3,"2022-12-05 06:06:00",0.3,"2022-12-05 06:48:00",-0.038,0.368
"2022-12-05 08:00:00",642,59.71,"2022-12-05 07:00:30",12.67,0.04,"2022-12-05 07:08:30",0,"2022-12-05 07:00:30",944,19.44,19.82,"2022-12-05 08:00:00",18.97,"2022-12-05 07:40:00",96.4,98.4,"2022-12-05 07:49:30",94.8,"2022-12-05 07:00:30",24.14,24.34,"2022-12-05 07:02:00",23.89,"2022-12-05 07:59:30",25.39,25.6,"2022-12-05 07:03:30",25.22,"2022-12-05 07:59:30",26.1,26.16,"2022-12-05 07:00:30",25.98,"2022-12-05 07:54:00",27.22,27.36,"2022-12-05 07:02:00",27.14,"2022-12-05 07:29:30",27.35,27.37,"2022-12-05 07:00:30",27.27,"2022-12-05 07:43:30",27.84,27.93,"2022-12-05 07:09:30",27.75,"2022-12-05 07:24:00",7.717,7.849,"2022-12-05 07:41:30",7.604,"2022-12-05 07:03:00",13.68,13.91,"2022-12-05 07:18:00",13.36,"2022-12-05 07:48:30",8.79,8.92,"2022-12-05 07:04:30",8.74,"2022-12-05 07:36:00",8.23,8.29,"2022-12-05 07:13:30",8.2,"2022-12-05 07:37:00",25.66,25.74,"2022-12-05 07:03:30",25.6,"2022-12-05 07:19:00",49.86,49.88,"2022-12-05 07:07:30",49.83,"2022-12-05 07:20:00",0.003081126,0,1.184,50.99,18.52,62,2.2,"2022-12-05 07:57:00",0,"2022-12-05 07:37:00",0.628,15.45,54.77,27,1.3,"2022-12-05 07:57:30",0,"2022-12-05 07:06:00",0.001,1.209
"2022-12-05 09:00:00",643,58.08,"2022-12-05 09:00:00",12.63,5.548,"2022-12-05 08:03:30",0,"2022-12-05 08:00:30",945,19.99,20.61,"2022-12-05 08:59:30",19.76,"2022-12-05 08:17:00",96.3,97.8,"2022-12-05 08:04:30",94.1,"2022-12-05 09:00:00",23.94,24.02,"2022-12-05 08:02:00",23.85,"2022-12-05 08:23:00",25.27,25.47,"2022-12-05 08:05:30",25.1,"2022-12-05 08:58:30",25.95,26.11,"2022-12-05 08:05:30",25.9,"2022-12-05 08:20:30",27.18,27.25,"2022-12-05 08:47:30",27.09,"2022-12-05 08:27:30",27.25,27.37,"2022-12-05 08:01:00",27.16,"2022-12-05 08:42:00",27.78,27.88,"2022-12-05 08:06:00",27.7,"2022-12-05 08:37:00",7.828,7.964,"2022-12-05 08:41:00",7.755,"2022-12-05 08:21:30",13.36,13.49,"2022-12-05 08:16:00",13.25,"2022-12-05 08:57:00",8.8,8.86,"2022-12-05 08:55:00",8.75,"2022-12-05 08:32:30",8.21,8.27,"2022-12-05 08:10:30",8.19,"2022-12-05 08:40:30",25.65,25.73,"2022-12-05 08:27:30",25.56,"2022-12-05 08:51:00",49.86,49.89,"2022-12-05 08:11:30",49.82,"2022-12-05 08:51:00",0.7623437,0,1.357,51.46,18.13,62,2.2,"2022-12-05 08:02:00",0.6,"2022-12-05 08:04:00",0.807,35.08,28.57,53,1.8,"2022-12-05 08:24:00",0,"2022-12-05 08:03:00",0.133,2.03
"2022-12-05 10:00:00",644,53.89,"2022-12-05 09:46:30",12.74,12.87,"2022-12-05 09:01:30",0.066,"2022-12-05 09:05:30",946,21.34,22.12,"2022-12-05 09:59:30",20.61,"2022-12-05 09:01:30",92,94.1,"2022-12-05 09:05:30",89.1,"2022-12-05 09:58:00",24.07,24.36,"2022-12-05 09:55:00",23.86,"2022-12-05 09:04:30",25.13,25.28,"2022-12-05 09:54:30",25.01,"2022-12-05 09:32:30",25.9,25.98,"2022-12-05 09:09:00",25.72,"2022-12-05 09:58:00",27.09,27.23,"2022-12-05 09:03:00",26.93,"2022-12-05 09:57:30",27.18,27.27,"2022-12-05 09:11:30",27.12,"2022-12-05 09:27:00",27.75,27.8,"2022-12-05 09:04:30",27.7,"2022-12-05 09:02:00",7.848,7.961,"2022-12-05 09:14:00",7.752,"2022-12-05 09:25:30",13.28,13.38,"2022-12-05 09:37:00",13.2,"2022-12-05 09:52:30",8.79,8.9,"2022-12-05 09:05:00",8.72,"2022-12-05 09:50:30",8.2,8.22,"2022-12-05 09:13:30",8.19,"2022-12-05 09:14:00",25.6,25.67,"2022-12-05 09:00:30",25.55,"2022-12-05 09:56:00",49.85,49.87,"2022-12-05 09:06:00",49.82,"2022-12-05 09:45:00",3.054789,0,3.094,71.22,16.82,68,6.3,"2022-12-05 09:45:00",0.6,"2022-12-05 09:12:00",1.785,70.81,24.28,50,4.5,"2022-12-05 09:54:00",0.3,"2022-12-05 09:07:00",0.489,2.711
"2022-12-05 11:00:00",645,49.81,"2022-12-05 11:00:00",13.23,13.37,"2022-12-05 10:07:30",0.099,"2022-12-05 10:34:30",946,22.84,24.05,"2022-12-05 10:59:30",22.13,"2022-12-05 10:00:30",85.1,89.3,"2022-12-05 10:04:30",79.23,"2022-12-05 11:00:00",24.43,24.68,"2022-12-05 10:59:30",24.22,"2022-12-05 10:11:30",25.15,25.24,"2022-12-05 10:40:00",25.03,"2022-12-05 10:00:30",25.75,25.9,"2022-12-05 10:08:30",25.66,"2022-12-05 10:24:30",27,27.13,"2022-12-05 10:06:00",26.93,"2022-12-05 10:31:00",27.16,27.22,"2022-12-05 10:00:30",27.11,"2022-12-05 10:50:00",27.73,27.8,"2022-12-05 10:16:30",27.66,"2022-12-05 10:32:00",7.875,7.984,"2022-12-05 10:37:30",7.775,"2022-12-05 10:58:30",13.26,13.33,"2022-12-05 10:37:00",13.2,"2022-12-05 10:51:30",8.73,8.79,"2022-12-05 10:20:30",8.68,"2022-12-05 10:46:00",8.2,8.25,"2022-12-05 10:03:30",8.17,"2022-12-05 10:59:00",25.55,25.64,"2022-12-05 10:02:30",25.51,"2022-12-05 10:40:30",49.82,49.84,"2022-12-05 10:00:30",49.81,"2022-12-05 10:35:30",5.66777,0,5.191,72,14.97,103,7.9,"2022-12-05 10:23:30",2.2,"2022-12-05 10:03:30",3.043,71.12,21.33,116,7.1,"2022-12-05 10:55:00",1.1,"2022-12-05 10:37:00",0.909,3.187
"2022-12-05 12:00:00",646,46.13,"2022-12-05 12:00:00",13.51,13.71,"2022-12-05 11:00:30",0.249,"2022-12-05 11:57:00",947,24.22,25.41,"2022-12-05 12:00:00",23.63,"2022-12-05 11:05:00",79.19,81.5,"2022-12-05 11:13:00",75.25,"2022-12-05 12:00:00",24.94,25.32,"2022-12-05 11:58:00",24.62,"2022-12-05 11:03:00",25.16,25.27,"2022-12-05 11:59:30",24.99,"2022-12-05 11:40:00",25.72,25.79,"2022-12-05 11:17:00",25.68,"2022-12-05 11:47:30",26.99,27.06,"2022-12-05 11:53:00",26.9,"2022-12-05 11:36:30",27.15,27.16,"2022-12-05 11:01:00",27.09,"2022-12-05 11:54:00",27.72,27.73,"2022-12-05 11:25:00",27.66,"2022-12-05 11:39:00",7.856,7.931,"2022-12-05 11:49:30",7.793,"2022-12-05 11:05:30",13.22,13.32,"2022-12-05 11:03:00",13.16,"2022-12-05 11:59:00",8.71,8.76,"2022-12-05 11:19:00",8.68,"2022-12-05 11:31:00",8.16,8.21,"2022-12-05 11:08:30",8.12,"2022-12-05 12:00:00",25.57,25.65,"2022-12-05 11:18:30",25.49,"2022-12-05 11:10:30",49.8,49.82,"2022-12-05 11:04:30",49.78,"2022-12-05 11:41:00",8.80827,0,5.195,73.36,17.01,79,8.4,"2022-12-05 11:14:00",2.4,"2022-12-05 11:05:30",3.065,70.14,24.49,68,7.6,"2022-12-05 11:04:30",1.1,"2022-12-05 11:12:30",1.473,3.415
"2022-12-05 13:00:00",647,44.66,"2022-12-05 12:05:30",13.49,16.99,"2022-12-05 12:04:00",0.193,"2022-12-05 12:46:30",946,25.13,25.61,"2022-12-05 12:47:00",24.56,"2022-12-05 12:06:00",76.14,79.68,"2022-12-05 12:08:30",73.17,"2022-12-05 12:48:00",25.75,26.12,"2022-12-05 12:52:30",25.27,"2022-12-05 12:04:30",25.34,25.56,"2022-12-05 12:54:30",25.11,"2022-12-05 12:01:00",25.72,25.79,"2022-12-05 12:55:00",25.68,"2022-12-05 12:08:00",26.95,27.02,"2022-12-05 12:10:30",26.81,"2022-12-05 12:57:30",27.09,27.16,"2022-12-05 12:02:30",26.97,"2022-12-05 12:51:30",27.72,27.72,"2022-12-05 12:00:30",27.64,"2022-12-05 12:15:00",7.896,8.04,"2022-12-05 12:19:30",7.802,"2022-12-05 12:07:00",13.2,13.28,"2022-12-05 12:21:30",13.14,"2022-12-05 12:51:00",8.75,8.84,"2022-12-05 12:59:00",8.7,"2022-12-05 12:20:30",8.11,8.16,"2022-12-05 12:19:30",8.08,"2022-12-05 12:56:00",25.52,25.6,"2022-12-05 12:27:00",25.46,"2022-12-05 12:50:30",49.77,49.78,"2022-12-05 12:00:30",49.75,"2022-12-05 12:45:30",8.825789,0,4.833,76.6,15.07,77,8.7,"2022-12-05 12:02:30",1.5,"2022-12-05 12:29:30",2.715,73.4,24.24,79,5.4,"2022-12-05 12:45:30",1,"2022-12-05 12:38:00",1.531,3.375
"2022-12-05 14:00:00",648,46.18,"2022-12-05 13:32:00",13.53,15.75,"2022-12-05 13:52:30",0.213,"2022-12-05 13:36:30",946,25.23,26.06,"2022-12-05 13:51:30",23.97,"2022-12-05 13:34:00",79.97,89.1,"2022-12-05 13:36:30",73.43,"2022-12-05 13:20:30",26.56,27.11,"2022-12-05 13:59:30",26.13,"2022-12-05 13:01:30",25.58,25.89,"2022-12-05 13:51:30",25.44,"2022-12-05 13:35:30",25.72,25.79,"2022-12-05 13:46:30",25.68,"2022-12-05 13:25:00",26.88,27,"2022-12-05 13:41:30",26.75,"2022-12-05 13:40:30",26.99,27.11,"2022-12-05 13:06:00",26.94,"2022-12-05 13:40:00",27.7,27.72,"2022-12-05 13:02:00",27.62,"2022-12-05 13:50:00",7.986,8.15,"2022-12-05 13:59:00",7.872,"2022-12-05 13:02:30",13.2,13.36,"2022-12-05 13:57:00",13.13,"2022-12-05 13:23:00",8.69,8.86,"2022-12-05 13:10:00",8.55,"2022-12-05 14:00:00",8.07,8.11,"2022-12-05 13:02:00",8.02,"2022-12-05 13:54:30",25.44,25.53,"2022-12-05 13:04:00",25.37,"2022-12-05 13:50:30",49.73,49.76,"2022-12-05 13:07:00",49.71,"2022-12-05 13:56:00",15.34556,0,4.673,63.99,22.73,37,9,"2022-12-05 13:07:00",1.6,"2022-12-05 13:46:00",2.858,66.29,30.55,41,6.6,"2022-12-05 13:55:30",0.6,"2022-12-05 13:21:00",2.65,3.062
"2022-12-05 15:00:00",649,46.14,"2022-12-05 15:00:00",13.51,17.18,"2022-12-05 14:34:00",0.147,"2022-12-05 14:29:00",945,26.96,28.03,"2022-12-05 14:48:30",25.28,"2022-12-05 14:00:30",73.95,82.9,"2022-12-05 14:03:30",68.22,"2022-12-05 14:55:30",28.25,29.39,"2022-12-05 14:59:00",27.14,"2022-12-05 14:00:30",26.02,26.37,"2022-12-05 14:59:30",25.68,"2022-12-05 14:01:00",25.82,25.97,"2022-12-05 14:54:30",25.68,"2022-12-05 14:03:30",26.88,27.01,"2022-12-05 14:35:00",26.77,"2022-12-05 14:14:00",26.95,27.01,"2022-12-05 14:05:30",26.91,"2022-12-05 14:13:30",27.65,27.72,"2022-12-05 14:01:00",27.54,"2022-12-05 14:37:00",8.2,8.43,"2022-12-05 14:52:30",8.03,"2022-12-05 14:01:30",13.25,13.42,"2022-12-05 14:11:00",13.16,"2022-12-05 14:15:30",8.58,8.62,"2022-12-05 14:12:30",8.55,"2022-12-05 14:09:00",7.988,8.05,"2022-12-05 14:05:30",7.938,"2022-12-05 14:51:00",25.41,25.53,"2022-12-05 14:34:30",25.35,"2022-12-05 14:11:00",49.71,49.75,"2022-12-05 14:08:30",49.68,"2022-12-05 14:42:30",21.40333,0,4.769,53.73,15.82,52,7.9,"2022-12-05 14:49:30",2.2,"2022-12-05 14:14:30",2.913,51.76,21.29,53,5.5,"2022-12-05 14:34:00",0.9,"2022-12-05 14:32:00",3.824,2.519
"2022-12-05 16:00:00",650,46.13,"2022-12-05 15:00:30",13.47,17.1,"2022-12-05 15:56:00",0.111,"2022-12-05 15:22:30",945,27.31,27.94,"2022-12-05 15:17:00",26.14,"2022-12-05 16:00:00",70.39,77.28,"2022-12-05 16:00:00",66.46,"2022-12-05 15:11:30",29.88,30.29,"2022-12-05 16:00:00",29.42,"2022-12-05 15:00:30",26.66,27,"2022-12-05 15:53:00",26.27,"2022-12-05 15:06:30",25.98,26.18,"2022-12-05 15:58:30",25.88,"2022-12-05 15:03:30",26.95,27.05,"2022-12-05 15:28:00",26.8,"2022-12-05 15:01:30",26.95,26.98,"2022-12-05 15:06:00",26.91,"2022-12-05 15:12:00",27.58,27.7,"2022-12-05 15:29:30",27.49,"2022-12-05 15:32:30",8.32,8.45,"2022-12-05 15:42:30",8.21,"2022-12-05 15:29:00",13.29,13.38,"2022-12-05 15:40:00",13.22,"2022-12-05 15:05:00",8.57,8.62,"2022-12-05 15:34:30",8.54,"2022-12-05 15:59:30",7.925,7.969,"2022-12-05 15:07:00",7.887,"2022-12-05 15:56:30",25.36,25.44,"2022-12-05 15:54:30",25.3,"2022-12-05 15:28:00",49.7,49.73,"2022-12-05 15:01:30",49.68,"2022-12-05 15:06:30",16.37347,0,5.869,61.19,14.29,74,10.7,"2022-12-05 15:54:00",2.6,"2022-12-05 15:45:30",3.423,55.85,16.72,84,7.2,"2022-12-05 15:21:30",0.4,"2022-12-05 15:13:00",2.873,1.797
"2022-12-05 17:00:00",651,47.28,"2022-12-05 16:00:30",13.48,15.97,"2022-12-05 16:50:00",0.108,"2022-12-05 16:58:00",943,27.35,28.36,"2022-12-05 16:58:00",25.81,"2022-12-05 16:02:30",70.76,78.79,"2022-12-05 16:04:30",65.19,"2022-12-05 16:59:30",30.23,30.37,"2022-12-05 16:52:30",30.05,"2022-12-05 16:20:00",27.29,27.63,"2022-12-05 16:59:00",26.91,"2022-12-05 16:02:00",26.23,26.39,"2022-12-05 16:50:00",26.11,"2022-12-05 16:01:00",26.99,27.06,"2022-12-05 16:06:30",26.86,"2022-12-05 16:20:30",26.95,26.96,"2022-12-05 16:00:30",26.91,"2022-12-05 16:01:30",27.54,27.62,"2022-12-05 16:09:00",27.47,"2022-12-05 16:57:30",8.23,8.44,"2022-12-05 16:02:00",8.12,"2022-12-05 16:49:30",13.35,13.5,"2022-12-05 16:45:30",13.26,"2022-12-05 16:07:00",8.58,8.66,"2022-12-05 16:57:30",8.53,"2022-12-05 16:01:30",7.889,7.935,"2022-12-05 16:39:30",7.861,"2022-12-05 16:55:00",25.35,25.45,"2022-12-05 16:18:00",25.28,"2022-12-05 16:34:00",49.68,49.7,"2022-12-05 16:01:00",49.66,"2022-12-05 16:41:30",15.58099,0,4.356,71.29,19.45,78,7.9,"2022-12-05 16:07:30",1.7,"2022-12-05 16:53:30",2.583,72.74,25.82,84,5.5,"2022-12-05 16:02:00",0.5,"2022-12-05 16:59:30",2.859,0.958
"2022-12-05 18:00:00",652,45.52,"2022-12-05 17:49:30",13.47,13.86,"2022-12-05 17:28:00",0.14,"2022-12-05 17:00:30",943,28.59,29.43,"2022-12-05 17:37:00",27.84,"2022-12-05 18:00:00",64.12,70.12,"2022-12-05 17:59:30",58.44,"2022-12-05 17:38:30",30.32,30.38,"2022-12-05 17:30:30",30.23,"2022-12-05 17:52:30",27.74,28,"2022-12-05 17:57:00",27.51,"2022-12-05 17:06:00",26.5,26.65,"2022-12-05 17:59:30",26.31,"2022-12-05 17:01:00",27.1,27.25,"2022-12-05 17:47:30",26.93,"2022-12-05 17:19:30",26.95,27.01,"2022-12-05 17:51:00",26.91,"2022-12-05 17:08:30",27.52,27.57,"2022-12-05 17:07:30",27.47,"2022-12-05 17:26:00",8.12,8.25,"2022-12-05 17:20:30",8.01,"2022-12-05 17:54:30",13.34,13.51,"2022-12-05 17:33:00",13.24,"2022-12-05 17:51:30",8.61,8.67,"2022-12-05 17:37:00",8.58,"2022-12-05 17:09:00",7.837,7.89,"2022-12-05 17:02:30",7.8,"2022-12-05 17:55:30",25.38,25.47,"2022-12-05 17:49:00",25.3,"2022-12-05 17:34:00",49.66,49.67,"2022-12-05 17:00:30",49.64,"2022-12-05 17:33:00",13.2623,0,5.077,72.17,19.11,52,11,"2022-12-05 17:49:30",2,"2022-12-05 17:09:30",3.049,69.74,25.08,45,6.5,"2022-12-05 17:49:00",0.7,"2022-12-05 17:12:30",2.469,0.181
"2022-12-05 19:00:00",653,47.9,"2022-12-05 18:00:30",13.47,13.56,"2022-12-05 18:52:30",0.132,"2022-12-05 18:52:00",943,27.32,28.31,"2022-12-05 18:07:00",26.58,"2022-12-05 18:53:30",69.39,71.74,"2022-12-05 18:43:30",66.39,"2022-12-05 18:08:00",29.9,30.25,"2022-12-05 18:01:30",29.49,"2022-12-05 18:59:00",28.03,28.1,"2022-12-05 18:58:30",27.82,"2022-12-05 18:05:30",26.75,26.95,"2022-12-05 18:59:30",26.57,"2022-12-05 18:02:00",27.26,27.43,"2022-12-05 18:58:30",27.16,"2022-12-05 18:11:00",26.98,27.09,"2022-12-05 18:29:00",26.91,"2022-12-05 18:21:30",27.51,27.59,"2022-12-05 18:47:00",27.47,"2022-12-05 18:48:00",7.921,8.07,"2022-12-05 18:02:30",7.805,"2022-12-05 18:45:30",13.31,13.44,"2022-12-05 18:51:00",13.24,"2022-12-05 18:07:00",8.58,8.66,"2022-12-05 18:04:00",8.55,"2022-12-05 18:25:30",7.795,7.85,"2022-12-05 18:18:30",7.777,"2022-12-05 18:44:00",25.3,25.44,"2022-12-05 18:00:30",25.25,"2022-12-05 18:23:00",49.64,49.66,"2022-12-05 18:05:30",49.61,"2022-12-05 18:53:00",6.019834,0,6.339,59.73,13.3,43,9.2,"2022-12-05 18:02:30",3.3,"2022-12-05 18:15:30",3.694,54.33,19.56,19,6.6,"2022-12-05 18:02:30",0.9,"2022-12-05 18:23:00",0.403,0
"2022-12-05 20:00:00",654,52.06,"2022-12-05 19:22:00",13.07,12.19,"2022-12-05 19:55:00",0,"2022-12-05 19:46:30",944,25.2,27.38,"2022-12-05 19:07:00",23.9,"2022-12-05 20:00:00",78.17,84.5,"2022-12-05 19:51:00",68.15,"2022-12-05 19:03:30",29.1,29.55,"2022-12-05 19:01:00",28.69,"2022-12-05 19:59:00",28.04,28.15,"2022-12-05 19:08:30",27.93,"2022-12-05 19:30:00",26.94,27.06,"2022-12-05 19:57:30",26.83,"2022-12-05 19:02:30",27.39,27.5,"2022-12-05 19:54:30",27.32,"2022-12-05 19:50:00",27.1,27.16,"2022-12-05 19:29:30",26.96,"2022-12-05 19:01:30",27.51,27.57,"2022-12-05 19:50:30",27.46,"2022-12-05 19:16:00",7.798,7.922,"2022-12-05 19:18:30",7.729,"2022-12-05 19:26:30",13.3,13.4,"2022-12-05 19:36:30",13.23,"2022-12-05 19:02:30",8.58,8.61,"2022-12-05 19:41:30",8.54,"2022-12-05 19:59:30",7.789,7.825,"2022-12-05 19:58:00",7.772,"2022-12-05 19:16:00",25.31,25.38,"2022-12-05 19:13:00",25.23,"2022-12-05 19:40:30",49.62,49.64,"2022-12-05 19:18:30",49.6,"2022-12-05 19:11:00",3.730849,0,6.397,46.48,12.24,35,11.9,"2022-12-05 19:17:00",2.9,"2022-12-05 19:55:30",4.019,43.2,19.05,28,8.3,"2022-12-05 19:17:00",1.2,"2022-12-05 19:09:00",0.234,0
"2022-12-05 21:00:00",655,56.19,"2022-12-05 20:00:30",12.86,1.055,"2022-12-05 21:00:00",0,"2022-12-05 20:00:30",945,23.54,23.9,"2022-12-05 20:00:30",23.3,"2022-12-05 20:52:30",84.9,86.8,"2022-12-05 20:52:00",83.3,"2022-12-05 20:00:30",28.18,28.7,"2022-12-05 20:00:30",27.73,"2022-12-05 20:58:30",27.97,28.1,"2022-12-05 20:40:30",27.7,"2022-12-05 21:00:00",27.09,27.18,"2022-12-05 20:32:30",26.91,"2022-12-05 20:02:30",27.54,27.64,"2022-12-05 20:36:30",27.39,"2022-12-05 20:03:30",27.16,27.19,"2022-12-05 20:42:30",27.08,"2022-12-05 20:58:30",27.52,27.57,"2022-12-05 20:04:00",27.49,"2022-12-05 20:14:30",7.764,7.866,"2022-12-05 20:07:30",7.691,"2022-12-05 20:48:00",13.25,13.39,"2022-12-05 20:14:30",13.14,"2022-12-05 20:59:00",8.61,8.65,"2022-12-05 20:40:00",8.55,"2022-12-05 20:01:30",7.82,7.85,"2022-12-05 20:59:00",7.794,"2022-12-05 20:00:30",25.28,25.35,"2022-12-05 20:07:30",25.23,"2022-12-05 20:15:00",49.61,49.62,"2022-12-05 20:00:30",49.6,"2022-12-05 20:09:30",0.1450741,0,3.286,34.02,12.42,43,7.7,"2022-12-05 20:01:00",1.4,"2022-12-05 20:45:30",2.26,28.06,17.72,16,5.4,"2022-12-05 20:01:00",0.5,"2022-12-05 20:38:30",0.016,0
"2022-12-05 22:00:00",656,59.85,"2022-12-05 22:00:00",12.87,0.052,"2022-12-05 22:00:00",0,"2022-12-05 21:00:30",946,23.28,23.6,"2022-12-05 21:57:00",23.04,"2022-12-05 21:24:00",86.6,88,"2022-12-05 21:29:00",85,"2022-12-05 21:03:00",27.46,27.73,"2022-12-05 21:00:30",27.14,"2022-12-05 21:59:00",27.71,27.86,"2022-12-05 21:02:00",27.53,"2022-12-05 21:40:00",27.13,27.18,"2022-12-05 21:52:30",27.07,"2022-12-05 21:49:00",27.6,27.7,"2022-12-05 21:56:00",27.52,"2022-12-05 21:05:00",27.18,27.32,"2022-12-05 21:57:30",27.1,"2022-12-05 21:31:30",27.54,27.62,"2022-12-05 21:54:30",27.47,"2022-12-05 21:09:00",7.834,8.05,"2022-12-05 21:55:30",7.659,"2022-12-05 21:27:30",13.16,13.3,"2022-12-05 21:02:00",13.05,"2022-12-05 21:39:00",8.57,8.64,"2022-12-05 21:01:00",8.51,"2022-12-05 21:52:00",7.863,7.907,"2022-12-05 21:59:30",7.831,"2022-12-05 21:01:00",25.3,25.37,"2022-12-05 21:55:30",25.25,"2022-12-05 21:27:30",49.6,49.61,"2022-12-05 21:10:00",49.58,"2022-12-05 21:13:00",0.0008719297,0,3.181,46.37,12.66,37,7.1,"2022-12-05 21:52:00",1.6,"2022-12-05 21:16:30",2.032,41.33,17.63,63,4.4,"2022-12-05 21:46:00",0.7,"2022-12-05 21:13:30",0.003,0
"2022-12-05 23:00:00",657,59.01,"2022-12-05 23:00:00",12.83,0.046,"2022-12-05 22:58:00",0,"2022-12-05 22:00:30",947,23.44,23.65,"2022-12-05 22:54:30",23.3,"2022-12-05 22:18:00",86.1,89.2,"2022-12-05 22:19:30",82.7,"2022-12-05 22:47:30",26.97,27.22,"2022-12-05 22:01:00",26.68,"2022-12-05 22:57:30",27.46,27.68,"2022-12-05 22:05:00",27.32,"2022-12-05 22:55:30",27.12,27.18,"2022-12-05 22:09:30",27.04,"2022-12-05 22:56:00",27.7,27.82,"2022-12-05 22:56:30",27.52,"2022-12-05 22:01:00",27.3,27.37,"2022-12-05 22:22:30",27.16,"2022-12-05 22:27:30",27.59,27.67,"2022-12-05 22:11:00",27.51,"2022-12-05 22:04:30",7.751,7.937,"2022-12-05 22:02:30",7.607,"2022-12-05 22:45:30",13.11,13.28,"2022-12-05 22:48:30",13.02,"2022-12-05 22:11:00",8.52,8.6,"2022-12-05 22:04:30",8.48,"2022-12-05 22:57:30",7.9,7.963,"2022-12-05 22:47:30",7.873,"2022-12-05 22:02:30",25.3,25.37,"2022-12-05 22:13:00",25.23,"2022-12-05 22:02:00",49.59,49.61,"2022-12-05 22:04:30",49.56,"2022-12-05 22:34:00",0.0006364892,0,4.336,64.41,15.5,66,7.6,"2022-12-05 22:31:30",2.1,"2022-12-05 22:51:30",2.59,64.03,22.65,80,4.7,"2022-12-05 22:32:00",0.9,"2022-12-05 22:56:00",0.009,0
"2022-12-06 00:00:00",658,58.66,"2022-12-05 23:23:30",12.83,0.044,"2022-12-05 23:59:30",0,"2022-12-05 23:00:30",947,23.01,23.6,"2022-12-05 23:01:00",22.45,"2022-12-05 23:58:30",84.6,86.5,"2022-12-05 23:51:00",82.9,"2022-12-05 23:02:00",26.58,26.72,"2022-12-05 23:13:30",26.33,"2022-12-05 23:56:30",27.2,27.44,"2022-12-05 23:01:30",27.06,"2022-12-05 23:58:30",27.05,27.16,"2022-12-05 23:02:30",26.91,"2022-12-05 23:51:30",27.74,27.82,"2022-12-05 23:34:30",27.57,"2022-12-05 23:11:30",27.35,27.37,"2022-12-05 23:00:30",27.25,"2022-12-05 23:01:00",27.65,27.72,"2022-12-05 23:04:30",27.53,"2022-12-05 23:01:30",7.623,7.775,"2022-12-05 23:41:00",7.5,"2022-12-05 23:54:00",13.09,13.22,"2022-12-05 23:02:00",13,"2022-12-05 23:22:00",8.52,8.57,"2022-12-05 23:55:00",8.48,"2022-12-05 23:00:30",7.921,7.966,"2022-12-05 23:29:30",7.895,"2022-12-05 23:05:30",25.26,25.34,"2022-12-05 23:33:30",25.2,"2022-12-05 23:38:00",49.59,49.61,"2022-12-05 23:02:00",49.56,"2022-12-05 23:07:30",0.000453595,0,6.088,63.11,10.95,56,9.1,"2022-12-05 23:17:30",2.1,"2022-12-05 23:05:00",3.478,60.66,18.13,28,6.3,"2022-12-05 23:23:30",1.1,"2022-12-05 23:42:30",0.018,0
"2022-12-06 01:00:00",659,59.72,"2022-12-06 00:01:00",12.84,0.043,"2022-12-06 00:54:00",0,"2022-12-06 00:00:30",948,22.28,22.51,"2022-12-06 00:04:30",22.12,"2022-12-06 01:00:00",86.4,88,"2022-12-06 00:49:30",84.6,"2022-12-06 00:01:00",26.15,26.42,"2022-12-06 00:00:30",25.86,"2022-12-06 00:58:00",26.97,27.21,"2022-12-06 00:01:30",26.8,"2022-12-06 00:58:30",26.93,27,"2022-12-06 00:02:30",26.89,"2022-12-06 00:30:00",27.74,27.82,"2022-12-06 00:16:00",27.6,"2022-12-06 00:02:00",27.36,27.37,"2022-12-06 00:01:00",27.29,"2022-12-06 00:24:30",27.69,27.72,"2022-12-06 00:00:30",27.62,"2022-12-06 00:01:30",7.562,7.702,"2022-12-06 00:06:00",7.395,"2022-12-06 00:55:00",13.09,13.31,"2022-12-06 00:44:00",12.99,"2022-12-06 00:57:30",8.56,8.62,"2022-12-06 00:43:30",8.51,"2022-12-06 00:01:30",7.932,7.974,"2022-12-06 00:18:30",7.909,"2022-12-06 00:08:30",25.31,25.41,"2022-12-06 00:24:30",25.24,"2022-12-06 00:58:00",49.58,49.6,"2022-12-06 00:08:30",49.57,"2022-12-06 00:01:30",0.00059394,0,4.708,69.27,14.25,75,9.6,"2022-12-06 00:01:00",2,"2022-12-06 00:43:00",2.747,64.84,20.58,69,5.7,"2022-12-06 00:35:00",0.8,"2022-12-06 01:00:00",0.009,0
"2022-12-06 02:00:00",660,59.56,"2022-12-06 02:00:00",12.8,0.041,"2022-12-06 01:53:30",0,"2022-12-06 01:00:30",947,22.09,22.27,"2022-12-06 01:19:30",21.92,"2022-12-06 01:51:30",86.6,87.6,"2022-12-06 01:07:30",85,"2022-12-06 01:18:00",25.8,25.96,"2022-12-06 01:15:00",25.65,"2022-12-06 01:41:00",26.72,26.95,"2022-12-06 01:06:00",26.54,"2022-12-06 01:51:00",26.91,27,"2022-12-06 01:24:00",26.77,"2022-12-06 01:53:30",27.68,27.8,"2022-12-06 01:18:00",27.57,"2022-12-06 01:33:00",27.36,27.43,"2022-12-06 01:33:00",27.29,"2022-12-06 01:11:30",27.71,27.72,"2022-12-06 01:00:30",27.62,"2022-12-06 01:02:30",7.502,7.598,"2022-12-06 01:55:00",7.401,"2022-12-06 01:49:00",13.03,13.13,"2022-12-06 01:00:30",12.94,"2022-12-06 01:37:00",8.53,8.58,"2022-12-06 01:03:00",8.47,"2022-12-06 01:35:00",7.954,7.989,"2022-12-06 01:49:30",7.924,"2022-12-06 01:01:30",25.28,25.36,"2022-12-06 01:43:00",25.23,"2022-12-06 01:37:00",49.59,49.6,"2022-12-06 01:00:30",49.58,"2022-12-06 01:01:30",0.000563545,0,4.523,63.27,11.98,68,6.7,"2022-12-06 01:03:30",1.9,"2022-12-06 01:30:30",2.493,61.43,21.34,58,5.1,"2022-12-06 01:39:30",0.8,"2022-12-06 01:40:00",0.008,0
"2022-12-06 03:00:00",661,59.14,"2022-12-06 02:35:30",12.79,0.041,"2022-12-06 02:23:00",0,"2022-12-06 02:00:30",947,21.93,22.12,"2022-12-06 02:01:00",21.79,"2022-12-06 02:51:00",87.4,89.1,"2022-12-06 02:56:00",85.4,"2022-12-06 02:04:00",25.56,25.75,"2022-12-06 02:02:00",25.45,"2022-12-06 02:40:30",26.51,26.69,"2022-12-06 02:00:30",26.38,"2022-12-06 02:54:30",26.76,26.93,"2022-12-06 02:04:30",26.66,"2022-12-06 02:26:30",27.6,27.73,"2022-12-06 02:07:00",27.5,"2022-12-06 02:21:30",27.36,27.38,"2022-12-06 02:00:30",27.29,"2022-12-06 02:38:00",27.72,27.72,"2022-12-06 02:01:00",27.66,"2022-12-06 02:55:30",7.477,7.618,"2022-12-06 02:01:00",7.398,"2022-12-06 02:53:30",12.98,13.09,"2022-12-06 02:53:30",12.86,"2022-12-06 02:45:30",8.52,8.58,"2022-12-06 02:49:30",8.47,"2022-12-06 02:07:00",7.97,8.01,"2022-12-06 02:21:00",7.955,"2022-12-06 02:02:00",25.28,25.43,"2022-12-06 02:13:30",25.21,"2022-12-06 02:52:00",49.59,49.61,"2022-12-06 02:27:00",49.59,"2022-12-06 02:00:30",0.0004256232,0,3.602,64.58,14.58,46,5.8,"2022-12-06 02:17:30",1.9,"2022-12-06 02:29:00",2.01,65.43,21.5,61,4,"2022-12-06 02:38:00",0.8,"2022-12-06 02:16:30",0.003,0
"2022-12-06 04:00:00",662,59.33,"2022-12-06 03:02:30",12.8,0.041,"2022-12-06 03:57:30",0,"2022-12-06 03:00:30",946,21.77,21.92,"2022-12-06 04:00:00",21.6,"2022-12-06 03:30:30",88.8,90,"2022-12-06 03:19:30",87.5,"2022-12-06 03:03:00",25.4,25.57,"2022-12-06 03:05:00",25.24,"2022-12-06 03:48:30",26.33,26.53,"2022-12-06 03:02:30",26.25,"2022-12-06 03:24:00",26.68,26.78,"2022-12-06 03:21:00",26.52,"2022-12-06 03:57:30",27.59,27.64,"2022-12-06 03:07:00",27.5,"2022-12-06 03:55:00",27.36,27.4,"2022-12-06 03:45:00",27.31,"2022-12-06 03:39:00",27.71,27.74,"2022-12-06 03:59:00",27.64,"2022-12-06 03:36:30",7.474,7.592,"2022-12-06 03:37:30",7.378,"2022-12-06 03:44:30",12.9,13.09,"2022-12-06 03:12:30",12.76,"2022-12-06 03:57:00",8.49,8.54,"2022-12-06 03:02:30",8.44,"2022-12-06 03:40:00",7.972,7.997,"2022-12-06 03:36:30",7.955,"2022-12-06 03:06:00",25.27,25.37,"2022-12-06 03:53:00",25.2,"2022-12-06 03:00:30",49.6,49.6,"2022-12-06 03:04:30",49.59,"2022-12-06 03:18:00",0.0004283894,0,4.537,63.55,12.87,72,7,"2022-12-06 03:11:00",1.4,"2022-12-06 03:03:30",2.633,58.6,17,53,5.1,"2022-12-06 03:44:30",0.5,"2022-12-06 03:35:00",0.004,0
"2022-12-06 05:00:00",663,59.2,"2022-12-06 04:12:30",12.8,0.041,"2022-12-06 04:35:30",0,"2022-12-06 04:00:30",946,21.68,21.94,"2022-12-06 04:01:00",21.59,"2022-12-06 04:42:30",90.6,91.7,"2022-12-06 04:28:00",88.3,"2022-12-06 04:01:30",25.16,25.34,"2022-12-06 04:08:00",25.04,"2022-12-06 04:33:00",26.16,26.35,"2022-12-06 04:06:00",26.02,"2022-12-06 04:57:00",26.53,26.62,"2022-12-06 04:04:00",26.5,"2022-12-06 04:03:30",27.53,27.62,"2022-12-06 04:13:00",27.36,"2022-12-06 04:57:00",27.36,27.4,"2022-12-06 04:09:00",27.31,"2022-12-06 04:56:00",27.72,27.72,"2022-12-06 04:00:30",27.66,"2022-12-06 04:18:00",7.469,7.538,"2022-12-06 04:41:30",7.389,"2022-12-06 04:12:30",12.82,12.92,"2022-12-06 04:36:00",12.74,"2022-12-06 04:48:00",8.49,8.56,"2022-12-06 04:54:30",8.44,"2022-12-06 04:05:00",7.981,8.03,"2022-12-06 04:41:30",7.966,"2022-12-06 04:15:30",25.26,25.38,"2022-12-06 04:42:00",25.2,"2022-12-06 04:52:00",49.6,49.61,"2022-12-06 04:02:30",49.59,"2022-12-06 04:38:00",0.0002856151,0,4.058,67.25,13.77,39,6.6,"2022-12-06 04:01:30",1.9,"2022-12-06 04:30:00",2.369,65.5,17.43,63,4.2,"2022-12-06 04:42:00",0.9,"2022-12-06 04:34:30",0,0
"2022-12-06 06:00:00",664,59.11,"2022-12-06 05:14:30",12.75,0.04,"2022-12-06 05:54:30",0,"2022-12-06 05:00:30",946,21.59,21.84,"2022-12-06 05:04:30",21.4,"2022-12-06 05:45:00",91.1,92.1,"2022-12-06 05:53:00",89.6,"2022-12-06 05:04:00",25.04,25.18,"2022-12-06 05:04:30",24.85,"2022-12-06 05:58:30",25.98,26.18,"2022-12-06 05:04:00",25.81,"2022-12-06 05:44:30",26.5,26.62,"2022-12-06 05:34:00",26.34,"2022-12-06 05:58:00",27.42,27.54,"2022-12-06 05:06:30",27.32,"2022-12-06 05:51:30",27.36,27.37,"2022-12-06 05:02:00",27.29,"2022-12-06 05:01:00",27.72,27.75,"2022-12-06 05:51:30",27.66,"2022-12-06 05:40:30",7.399,7.592,"2022-12-06 05:19:30",7.234,"2022-12-06 05:34:30",12.8,12.94,"2022-12-06 05:12:30",12.69,"2022-12-06 05:59:30",8.47,8.54,"2022-12-06 05:04:30",8.42,"2022-12-06 05:53:00",7.976,8.01,"2022-12-06 05:20:30",7.957,"2022-12-06 05:04:30",25.3,25.38,"2022-12-06 05:28:30",25.22,"2022-12-06 05:25:00",49.59,49.6,"2022-12-06 05:06:00",49.58,"2022-12-06 05:34:30",0.0002932383,0,3.51,71.48,12.95,78,6.3,"2022-12-06 05:17:00",1.5,"2022-12-06 05:58:00",1.963,64.64,20.08,76,4.9,"2022-12-06 05:25:00",0.5,"2022-12-06 05:57:30",-0.003,0.004
"2022-12-06 07:00:00",665,58.67,"2022-12-06 06:47:30",12.74,0.04,"2022-12-06 06:11:30",0,"2022-12-06 06:00:30",946,21.35,21.59,"2022-12-06 06:19:30",20.94,"2022-12-06 06:54:00",92,94.7,"2022-12-06 06:51:00",90.4,"2022-12-06 06:18:00",24.89,24.99,"2022-12-06 06:25:30",24.81,"2022-12-06 06:27:00",25.87,25.99,"2022-12-06 06:28:30",25.69,"2022-12-06 07:00:00",26.34,26.47,"2022-12-06 06:06:30",26.27,"2022-12-06 06:44:30",27.39,27.47,"2022-12-06 06:56:00",27.32,"2022-12-06 06:43:00",27.35,27.37,"2022-12-06 06:00:30",27.24,"2022-12-06 06:30:30",27.72,27.72,"2022-12-06 06:00:30",27.62,"2022-12-06 06:57:30",7.383,7.486,"2022-12-06 06:58:00",7.285,"2022-12-06 06:42:00",12.76,12.89,"2022-12-06 06:19:00",12.66,"2022-12-06 06:49:00",8.45,8.52,"2022-12-06 06:07:30",8.4,"2022-12-06 06:41:30",7.976,8.01,"2022-12-06 06:05:00",7.96,"2022-12-06 06:37:00",25.27,25.39,"2022-12-06 06:02:00",25.18,"2022-12-06 06:57:30",49.58,49.6,"2022-12-06 06:02:30",49.57,"2022-12-06 06:28:00",0.000212086,0,2.932,92.4,29.99,77,7.2,"2022-12-06 06:57:30",0.3,"2022-12-06 06:49:30",1.783,95.4,33.76,100,4.5,"2022-12-06 06:20:30",0,"2022-12-06 06:33:30",-0.028,0.362
"2022-12-06 08:00:00",666,59.05,"2022-12-06 07:00:30",12.7,0.041,"2022-12-06 07:14:30",0,"2022-12-06 07:00:30",947,21.21,21.34,"2022-12-06 07:12:00",21.13,"2022-12-06 07:58:30",90.6,92.1,"2022-12-06 07:22:30",88.6,"2022-12-06 07:34:00",24.79,24.95,"2022-12-06 07:08:30",24.63,"2022-12-06 07:47:30",25.73,25.89,"2022-12-06 07:12:30",25.62,"2022-12-06 07:53:00",26.28,26.39,"2022-12-06 07:28:00",26.11,"2022-12-06 07:45:30",27.37,27.45,"2022-12-06 07:30:30",27.26,"2022-12-06 07:57:00",27.31,27.37,"2022-12-06 07:02:00",27.18,"2022-12-06 07:55:00",27.72,27.72,"2022-12-06 07:00:30",27.66,"2022-12-06 07:33:30",7.397,7.475,"2022-12-06 07:43:00",7.347,"2022-12-06 07:20:00",12.7,12.81,"2022-12-06 07:55:00",12.64,"2022-12-06 07:32:30",8.48,8.53,"2022-12-06 07:41:30",8.43,"2022-12-06 07:00:30",7.972,8.02,"2022-12-06 08:00:00",7.957,"2022-12-06 07:09:30",25.24,25.34,"2022-12-06 07:45:30",25.18,"2022-12-06 07:06:00",49.57,49.59,"2022-12-06 07:18:00",49.56,"2022-12-06 07:51:30",0.002539279,0,3.211,95.2,26.75,123,8.3,"2022-12-06 07:07:30",0.6,"2022-12-06 07:48:00",1.994,98.4,35.25,165,6.4,"2022-12-06 07:03:00",0.4,"2022-12-06 07:58:30",0.017,1.198
"2022-12-06 09:00:00",667,58.1,"2022-12-06 08:57:00",12.71,3.701,"2022-12-06 08:00:30",0,"2022-12-06 08:00:30",947,21.39,22.11,"2022-12-06 08:59:00",21.07,"2022-12-06 08:02:30",90.2,92.6,"2022-12-06 08:35:00",87.8,"2022-12-06 08:57:00",24.69,24.77,"2022-12-06 08:11:00",24.63,"2022-12-06 08:35:30",25.6,25.81,"2022-12-06 08:03:30",25.41,"2022-12-06 08:59:00",26.14,26.28,"2022-12-06 08:06:30",26.09,"2022-12-06 08:38:00",27.25,27.41,"2022-12-06 08:05:00",27.16,"2022-12-06 08:42:00",27.24,27.37,"2022-12-06 08:03:00",27.12,"2022-12-06 08:53:30",27.72,27.72,"2022-12-06 08:00:30",27.66,"2022-12-06 08:12:30",7.375,7.475,"2022-12-06 08:27:30",7.313,"2022-12-06 08:44:00",12.72,12.86,"2022-12-06 08:45:00",12.63,"2022-12-06 08:31:00",8.48,8.53,"2022-12-06 08:06:00",8.43,"2022-12-06 08:17:00",7.99,8.03,"2022-12-06 08:07:00",7.96,"2022-12-06 08:39:00",25.27,25.37,"2022-12-06 08:24:00",25.21,"2022-12-06 08:10:00",49.56,49.58,"2022-12-06 08:03:30",49.54,"2022-12-06 08:55:30",0.7433733,0,3.557,77.94,22.07,74,7.8,"2022-12-06 08:43:00",0.5,"2022-12-06 08:06:00",2.243,76.81,29.24,63,5.9,"2022-12-06 08:36:30",0,"2022-12-06 08:05:30",0.138,2.021
"2022-12-06 10:00:00",668,48.7,"2022-12-06 09:50:00",12.72,12.81,"2022-12-06 09:15:30",0.002,"2022-12-06 09:12:30",948,22.4,22.87,"2022-12-06 09:34:00",21.79,"2022-12-06 09:12:00",86.2,88.1,"2022-12-06 09:12:30",83.8,"2022-12-06 09:46:00",24.7,24.79,"2022-12-06 09:59:30",24.63,"2022-12-06 09:45:30",25.5,25.62,"2022-12-06 09:23:30",25.41,"2022-12-06 09:29:30",26.12,26.18,"2022-12-06 09:44:00",26.08,"2022-12-06 09:21:30",27.2,27.27,"2022-12-06 09:15:00",27.13,"2022-12-06 09:03:00",27.17,27.27,"2022-12-06 09:09:30",27.1,"2022-12-06 09:27:00",27.71,27.72,"2022-12-06 09:01:30",27.64,"2022-12-06 09:55:30",7.362,7.452,"2022-12-06 09:22:00",7.291,"2022-12-06 09:10:30",12.75,12.87,"2022-12-06 09:05:30",12.65,"2022-12-06 09:57:00",8.47,8.56,"2022-12-06 09:11:00",8.42,"2022-12-06 09:45:00",7.96,7.983,"2022-12-06 09:05:00",7.943,"2022-12-06 09:46:30",25.24,25.38,"2022-12-06 09:48:30",25.18,"2022-12-06 09:31:00",49.54,49.58,"2022-12-06 09:26:30",49.53,"2022-12-06 09:15:30",3.669068,0,4.76,83,15,62,7.4,"2022-12-06 09:54:00",2.3,"2022-12-06 09:12:30",2.864,83.7,24.83,99,5.6,"2022-12-06 09:04:30",1.1,"2022-12-06 10:00:00",0.588,2.705
"2022-12-06 11:00:00",669,47.95,"2022-12-06 10:39:30",12.83,12.95,"2022-12-06 10:02:00",0.026,"2022-12-06 10:28:30",949,23.44,24.09,"2022-12-06 11:00:00",22.71,"2022-12-06 10:05:30",83.5,86.9,"2022-12-06 10:07:00",80.1,"2022-12-06 10:49:00",24.82,25.12,"2022-12-06 11:00:00",24.65,"2022-12-06 10:02:00",25.48,25.63,"2022-12-06 10:31:00",25.39,"2022-12-06 10:50:30",26.02,26.21,"2022-12-06 10:01:00",25.9,"2022-12-06 10:52:30",27.16,27.23,"2022-12-06 10:05:00",27.06,"2022-12-06 10:53:30",27.15,27.19,"2022-12-06 10:09:00",27.04,"2022-12-06 10:59:30",27.69,27.72,"2022-12-06 10:01:00",27.59,"2022-12-06 10:41:30",7.37,7.443,"2022-12-06 10:59:30",7.291,"2022-12-06 10:36:30",12.68,12.78,"2022-12-06 10:29:00",12.57,"2022-12-06 10:12:00",8.44,8.49,"2022-12-06 10:16:00",8.38,"2022-12-06 10:57:00",7.941,7.972,"2022-12-06 10:29:30",7.918,"2022-12-06 11:00:00",25.24,25.34,"2022-12-06 10:05:00",25.16,"2022-12-06 10:29:00",49.53,49.56,"2022-12-06 10:00:30",49.52,"2022-12-06 10:41:30",6.519794,0,5.226,69.18,14.46,74,7.8,"2022-12-06 10:18:30",2.4,"2022-12-06 10:25:30",2.891,64.82,20.49,68,5.4,"2022-12-06 10:24:00",0.9,"2022-12-06 10:58:30",1.064,3.179
"2022-12-06 12:00:00",670,45.79,"2022-12-06 12:00:00",13.48,13.6,"2022-12-06 11:11:00",0.289,"2022-12-06 11:55:00",949,23.9,25.16,"2022-12-06 11:54:30",23.37,"2022-12-06 11:38:00",81.9,85.9,"2022-12-06 11:36:30",77.18,"2022-12-06 11:55:30",25.3,25.59,"2022-12-06 12:00:00",25.04,"2022-12-06 11:05:00",25.47,25.57,"2022-12-06 11:23:00",25.39,"2022-12-06 11:28:30",25.93,26,"2022-12-06 11:06:00",25.88,"2022-12-06 11:10:00",27.05,27.19,"2022-12-06 11:02:00",26.93,"2022-12-06 11:49:00",27.15,27.16,"2022-12-06 11:00:30",27.08,"2022-12-06 11:45:30",27.63,27.72,"2022-12-06 11:06:30",27.54,"2022-12-06 11:04:30",7.379,7.523,"2022-12-06 11:51:00",7.276,"2022-12-06 11:19:00",12.63,12.75,"2022-12-06 11:55:30",12.57,"2022-12-06 11:33:00",8.36,8.42,"2022-12-06 11:19:30",8.3,"2022-12-06 11:53:00",7.909,7.969,"2022-12-06 11:21:30",7.867,"2022-12-06 11:59:00",25.24,25.35,"2022-12-06 11:11:30",25.15,"2022-12-06 11:22:30",49.53,49.56,"2022-12-06 11:16:30",49.5,"2022-12-06 11:37:00",8.395773,0,4.439,79.85,17.58,99,8,"2022-12-06 11:07:30",0.8,"2022-12-06 11:54:30",2.553,79.38,21.65,71,5.5,"2022-12-06 11:57:00",0.3,"2022-12-06 11:18:30",1.421,3.409
"2022-12-06 13:00:00",671,45.49,"2022-12-06 12:05:00",13.48,17.12,"2022-12-06 12:14:30",0.215,"2022-12-06 12:11:30",949,25.24,25.6,"2022-12-06 12:23:00",24.88,"2022-12-06 12:42:30",75.54,77.8,"2022-12-06 12:01:00",72.78,"2022-12-06 13:00:00",26.1,26.56,"2022-12-06 13:00:00",25.64,"2022-12-06 12:00:30",25.59,25.81,"2022-12-06 12:58:30",25.41,"2022-12-06 12:03:00",25.94,26.05,"2022-12-06 12:56:00",25.88,"2022-12-06 12:15:00",26.99,27.06,"2022-12-06 12:13:00",26.89,"2022-12-06 12:24:00",27.13,27.16,"2022-12-06 12:00:30",27.01,"2022-12-06 12:50:00",27.6,27.7,"2022-12-06 12:00:30",27.51,"2022-12-06 12:13:00",7.396,7.506,"2022-12-06 12:51:30",7.302,"2022-12-06 12:04:00",12.6,12.74,"2022-12-06 12:01:30",12.52,"2022-12-06 12:34:30",8.34,8.39,"2022-12-06 12:23:30",8.29,"2022-12-06 12:02:30",7.84,7.915,"2022-12-06 12:04:30",7.797,"2022-12-06 12:56:00",25.19,25.3,"2022-12-06 12:12:00",25.08,"2022-12-06 12:59:00",49.52,49.55,"2022-12-06 12:02:00",49.48,"2022-12-06 12:28:30",10.01424,0,4.6,64.15,17.68,75,7.5,"2022-12-06 12:30:00",1.9,"2022-12-06 12:59:30",2.768,66.38,23.24,80,4.7,"2022-12-06 12:44:30",0.3,"2022-12-06 12:40:00",1.75,3.374
"2022-12-06 14:00:00",672,48.36,"2022-12-06 14:00:00",13.5,18.03,"2022-12-06 13:12:00",0.161,"2022-12-06 13:56:30",948,25.94,27.11,"2022-12-06 13:58:00",25.28,"2022-12-06 13:31:30",72.22,77.14,"2022-12-06 13:34:00",67.3,"2022-12-06 13:58:30",26.78,27.13,"2022-12-06 13:59:00",26.49,"2022-12-06 13:00:30",25.89,26.16,"2022-12-06 13:57:00",25.62,"2022-12-06 13:05:00",25.95,26.03,"2022-12-06 14:00:00",25.9,"2022-12-06 13:01:30",26.98,27.06,"2022-12-06 13:47:00",26.91,"2022-12-06 13:05:00",27.05,27.16,"2022-12-06 13:07:30",26.93,"2022-12-06 13:26:30",27.55,27.67,"2022-12-06 13:13:30",27.49,"2022-12-06 13:40:30",7.431,7.521,"2022-12-06 13:24:30",7.333,"2022-12-06 13:10:30",12.57,12.72,"2022-12-06 13:32:00",12.51,"2022-12-06 13:07:30",8.32,8.39,"2022-12-06 13:16:00",8.29,"2022-12-06 13:30:30",7.778,7.828,"2022-12-06 13:12:30",7.736,"2022-12-06 13:59:00",25.11,25.19,"2022-12-06 13:02:30",25.04,"2022-12-06 13:56:30",49.5,49.53,"2022-12-06 13:02:00",49.48,"2022-12-06 13:25:30",12.35547,0,4.218,69.26,14.05,79,8.5,"2022-12-06 13:48:30",1.5,"2022-12-06 13:44:00",2.526,64.93,24.48,51,5.8,"2022-12-06 13:58:30",0.3,"2022-12-06 13:54:00",2.218,3.075
"2022-12-06 15:00:00",673,47.12,"2022-12-06 14:14:00",13.5,18.23,"2022-12-06 14:01:30",0.18,"2022-12-06 14:59:00",947,27.2,27.83,"2022-12-06 15:00:00",26.53,"2022-12-06 14:14:00",64.54,69.65,"2022-12-06 14:08:00",59.09,"2022-12-06 14:54:00",27.75,28.34,"2022-12-06 14:59:00",27.09,"2022-12-06 14:01:30",26.23,26.42,"2022-12-06 14:35:00",26.03,"2022-12-06 14:02:30",26.04,26.16,"2022-12-06 14:52:30",25.9,"2022-12-06 14:04:30",26.98,27.06,"2022-12-06 14:39:00",26.91,"2022-12-06 14:15:00",26.98,27.09,"2022-12-06 14:06:00",26.91,"2022-12-06 14:01:30",27.52,27.59,"2022-12-06 14:16:00",27.47,"2022-12-06 14:49:00",7.434,7.561,"2022-12-06 14:31:30",7.322,"2022-12-06 14:29:30",12.56,12.66,"2022-12-06 14:48:00",12.51,"2022-12-06 14:27:00",8.28,8.34,"2022-12-06 14:08:00",8.24,"2022-12-06 14:55:30",7.702,7.761,"2022-12-06 14:01:30",7.655,"2022-12-06 14:58:00",25.04,25.11,"2022-12-06 14:21:00",24.98,"2022-12-06 14:38:30",49.48,49.5,"2022-12-06 14:00:30",49.46,"2022-12-06 14:57:00",15.33833,0,4.857,76.65,17.05,57,8.9,"2022-12-06 14:10:30",0,"2022-12-06 15:00:00",2.672,75.44,27.11,107,5,"2022-12-06 14:26:00",0.3,"2022-12-06 14:24:30",2.782,2.543
"2022-12-06 16:00:00",674,47.04,"2022-12-06 15:16:00",13.46,17.29,"2022-12-06 15:17:00",0.116,"2022-12-06 15:05:30",947,27.79,28.56,"2022-12-06 15:44:00",27.05,"2022-12-06 15:23:30",61.14,65.02,"2022-12-06 15:26:00",56.29,"2022-12-06 16:00:00",28.72,29.14,"2022-12-06 16:00:00",28.32,"2022-12-06 15:00:30",26.65,26.95,"2022-12-06 15:57:00",26.35,"2022-12-06 15:02:00",26.14,26.31,"2022-12-06 16:00:00",26.06,"2022-12-06 15:00:30",26.98,27.1,"2022-12-06 15:10:30",26.9,"2022-12-06 15:41:00",26.96,27.04,"2022-12-06 15:26:30",26.89,"2022-12-06 15:57:00",27.51,27.54,"2022-12-06 15:03:00",27.47,"2022-12-06 15:02:30",7.473,7.601,"2022-12-06 15:36:00",7.364,"2022-12-06 15:01:00",12.6,12.73,"2022-12-06 15:48:00",12.51,"2022-12-06 15:03:00",8.28,8.36,"2022-12-06 15:44:00",8.24,"2022-12-06 15:12:30",7.638,7.672,"2022-12-06 15:01:30",7.594,"2022-12-06 16:00:00",24.99,25.09,"2022-12-06 15:02:30",24.91,"2022-12-06 15:34:30",49.45,49.47,"2022-12-06 15:00:30",49.43,"2022-12-06 15:54:30",15.02389,0,4.375,66.9,19.49,61,8.4,"2022-12-06 15:13:00",1.8,"2022-12-06 15:34:00",2.658,65.43,26.42,62,5.6,"2022-12-06 15:38:00",0.5,"2022-12-06 15:44:00",2.802,1.816
"2022-12-06 17:00:00",675,45.94,"2022-12-06 16:28:30",13.43,17.45,"2022-12-06 17:00:00",0.111,"2022-12-06 16:20:00",946,28.87,29.5,"2022-12-06 16:19:30",28.3,"2022-12-06 16:00:30",56.62,60.85,"2022-12-06 16:43:00",51.33,"2022-12-06 16:18:00",29.63,30.09,"2022-12-06 16:59:30",29.1,"2022-12-06 16:06:00",27.09,27.39,"2022-12-06 16:57:00",26.85,"2022-12-06 16:01:30",26.32,26.51,"2022-12-06 16:58:30",26.13,"2022-12-06 16:04:00",27.05,27.21,"2022-12-06 16:57:00",26.91,"2022-12-06 16:08:30",26.96,27.02,"2022-12-06 16:34:00",26.91,"2022-12-06 16:20:00",27.51,27.54,"2022-12-06 16:24:00",27.47,"2022-12-06 16:12:00",7.484,7.621,"2022-12-06 16:37:30",7.288,"2022-12-06 16:55:00",12.61,12.74,"2022-12-06 16:54:30",12.47,"2022-12-06 16:49:00",8.3,8.51,"2022-12-06 16:57:30",8.23,"2022-12-06 16:36:00",7.6,8.1,"2022-12-06 16:54:30",7.525,"2022-12-06 16:53:00",24.97,25.36,"2022-12-06 16:55:00",24.85,"2022-12-06 16:51:00",49.42,49.44,"2022-12-06 16:00:30",49.41,"2022-12-06 16:39:00",17.66823,0,3.379,62.24,25.3,50,6.7,"2022-12-06 16:27:30",1.3,"2022-12-06 16:54:30",2.224,59.51,31.27,80,4.4,"2022-12-06 16:28:30",0.4,"2022-12-06 16:19:00",3.448,0.973
"2022-12-06 18:00:00",676,45.94,"2022-12-06 17:05:30",13.44,15.33,"2022-12-06 17:57:00",0.137,"2022-12-06 18:00:00",945,28.65,29.35,"2022-12-06 17:25:30",27.97,"2022-12-06 17:11:30",58.13,61.57,"2022-12-06 17:13:30",53.62,"2022-12-06 17:28:30",29.99,30.16,"2022-12-06 17:08:30",29.8,"2022-12-06 17:59:30",27.53,27.76,"2022-12-06 17:55:30",27.24,"2022-12-06 17:01:00",26.53,26.64,"2022-12-06 17:08:00",26.39,"2022-12-06 17:01:00",27.17,27.23,"2022-12-06 17:10:00",27.08,"2022-12-06 17:19:30",26.98,27.09,"2022-12-06 17:29:30",26.94,"2022-12-06 17:09:00",27.51,27.54,"2022-12-06 17:14:30",27.47,"2022-12-06 17:29:00",7.334,7.48,"2022-12-06 17:01:00",7.243,"2022-12-06 17:56:30",12.53,12.67,"2022-12-06 17:17:30",12.44,"2022-12-06 17:11:00",8.41,8.5,"2022-12-06 17:20:00",8.33,"2022-12-06 17:52:00",7.767,7.895,"2022-12-06 17:05:30",7.694,"2022-12-06 17:30:00",25.12,25.27,"2022-12-06 17:01:30",25.02,"2022-12-06 17:17:00",49.4,49.42,"2022-12-06 17:01:30",49.39,"2022-12-06 17:43:00",11.6545,0,4.008,55.38,15.06,71,6.5,"2022-12-06 17:46:00",1.8,"2022-12-06 17:22:00",2.463,56,24.49,89,4.4,"2022-12-06 17:42:00",0.9,"2022-12-06 17:45:00",2.249,0.185
"2022-12-06 19:00:00",677,48.5,"2022-12-06 18:00:30",13.44,13.57,"2022-12-06 18:48:00",0.139,"2022-12-06 18:03:00",945,28.75,29.61,"2022-12-06 18:31:00",28.23,"2022-12-06 18:00:30",54.39,59.15,"2022-12-06 18:03:30",51.13,"2022-12-06 18:58:30",29.55,29.92,"2022-12-06 18:00:30",29.27,"2022-12-06 18:59:00",27.81,27.97,"2022-12-06 19:00:00",27.64,"2022-12-06 18:00:30",26.71,26.85,"2022-12-06 18:55:00",26.52,"2022-12-06 18:03:30",27.28,27.43,"2022-12-06 18:52:30",27.11,"2022-12-06 18:07:00",27.05,27.16,"2022-12-06 18:45:00",26.94,"2022-12-06 18:14:00",27.51,27.54,"2022-12-06 18:19:00",27.47,"2022-12-06 18:15:30",7.206,7.322,"2022-12-06 18:08:00",7.101,"2022-12-06 18:58:00",12.48,12.63,"2022-12-06 18:07:30",12.4,"2022-12-06 18:29:30",8.41,8.5,"2022-12-06 18:38:30",8.34,"2022-12-06 18:56:30",7.65,7.777,"2022-12-06 18:01:00",7.52,"2022-12-06 18:59:30",25.01,25.16,"2022-12-06 18:00:30",24.89,"2022-12-06 18:46:00",49.38,49.4,"2022-12-06 18:02:00",49.37,"2022-12-06 18:25:00",6.780937,0,2.413,64.84,21.61,69,5,"2022-12-06 18:07:30",0.7,"2022-12-06 18:31:00",1.506,63.51,29.55,46,3.7,"2022-12-06 18:12:00",0.4,"2022-12-06 18:33:30",0.629,0
"2022-12-06 20:00:00",678,50.98,"2022-12-06 19:00:30",13.24,13.31,"2022-12-06 19:38:00",0.016,"2022-12-06 19:37:00",945,27.98,28.5,"2022-12-06 19:01:00",27.64,"2022-12-06 19:41:30",55.5,58.83,"2022-12-06 19:59:30",51.94,"2022-12-06 19:02:00",28.88,29.29,"2022-12-06 19:00:30",28.48,"2022-12-06 19:51:00",27.9,28.07,"2022-12-06 19:10:00",27.77,"2022-12-06 19:02:30",26.91,27,"2022-12-06 19:43:00",26.73,"2022-12-06 19:01:30",27.38,27.45,"2022-12-06 19:03:00",27.27,"2022-12-06 19:02:00",27.13,27.16,"2022-12-06 19:02:30",27.03,"2022-12-06 19:26:30",27.51,27.54,"2022-12-06 19:16:30",27.45,"2022-12-06 19:42:00",7.125,7.22,"2022-12-06 19:46:00",7.079,"2022-12-06 19:38:00",12.67,12.86,"2022-12-06 19:40:30",12.49,"2022-12-06 19:59:00",8.32,8.39,"2022-12-06 19:02:30",8.28,"2022-12-06 19:32:30",7.519,7.578,"2022-12-06 19:04:30",7.498,"2022-12-06 19:48:30",25.06,25.25,"2022-12-06 19:12:00",24.91,"2022-12-06 19:46:00",49.36,49.38,"2022-12-06 19:00:30",49.35,"2022-12-06 19:49:30",2.622402,0,2.223,60.95,18.67,123,4.7,"2022-12-06 19:07:00",0.4,"2022-12-06 19:57:30",1.255,52.81,23.44,57,3,"2022-12-06 19:01:30",0,"2022-12-06 19:56:30",0.262,0
"2022-12-06 21:00:00",679,54.49,"2022-12-06 20:00:30",12.88,2.537,"2022-12-06 21:00:00",0,"2022-12-06 20:15:00",946,27.07,28.03,"2022-12-06 20:04:30",25.99,"2022-12-06 21:00:00",60.64,66,"2022-12-06 20:36:30",55.57,"2022-12-06 20:11:30",28.04,28.5,"2022-12-06 20:01:00",27.7,"2022-12-06 20:49:30",27.81,27.94,"2022-12-06 20:00:30",27.64,"2022-12-06 20:56:00",26.97,27.09,"2022-12-06 20:23:00",26.87,"2022-12-06 20:45:30",27.49,27.62,"2022-12-06 20:52:30",27.36,"2022-12-06 20:06:00",27.15,27.16,"2022-12-06 20:03:00",27.1,"2022-12-06 20:32:00",27.51,27.54,"2022-12-06 20:15:30",27.49,"2022-12-06 20:35:00",7.164,7.378,"2022-12-06 20:55:00",7.037,"2022-12-06 20:27:00",12.48,12.6,"2022-12-06 20:16:00",12.38,"2022-12-06 20:37:30",8.28,8.41,"2022-12-06 20:16:00",8.21,"2022-12-06 20:44:30",7.53,7.572,"2022-12-06 20:03:30",7.504,"2022-12-06 20:19:00",24.92,25.02,"2022-12-06 20:47:00",24.82,"2022-12-06 20:57:00",49.35,49.37,"2022-12-06 20:04:00",49.34,"2022-12-06 20:10:00",0.48209,0,1.252,100,27.88,107,2.5,"2022-12-06 20:40:00",0.3,"2022-12-06 20:10:30",0.533,88.7,48,107,1.4,"2022-12-06 20:43:00",0,"2022-12-06 20:02:00",0.051,0
"2022-12-06 22:00:00",680,57.33,"2022-12-06 21:00:30",12.86,0.057,"2022-12-06 21:56:30",0,"2022-12-06 21:00:30",947,25.09,25.98,"2022-12-06 21:01:00",24.42,"2022-12-06 21:51:30",67.49,72.57,"2022-12-06 21:52:30",63.25,"2022-12-06 21:07:30",27.33,27.7,"2022-12-06 21:00:30",27.06,"2022-12-06 21:58:30",27.6,27.79,"2022-12-06 21:04:00",27.42,"2022-12-06 21:58:30",27.07,27.19,"2022-12-06 21:24:00",26.98,"2022-12-06 21:13:00",27.59,27.64,"2022-12-06 21:41:30",27.5,"2022-12-06 21:58:00",27.16,27.25,"2022-12-06 21:53:00",27.08,"2022-12-06 21:03:30",27.51,27.53,"2022-12-06 21:07:00",27.49,"2022-12-06 21:25:30",7.231,7.333,"2022-12-06 21:01:00",7.145,"2022-12-06 21:19:00",12.46,12.55,"2022-12-06 21:07:30",12.38,"2022-12-06 21:29:00",8.23,8.28,"2022-12-06 21:43:30",8.19,"2022-12-06 21:38:00",7.543,7.589,"2022-12-06 21:37:00",7.52,"2022-12-06 21:01:30",24.91,25.02,"2022-12-06 21:08:00",24.82,"2022-12-06 21:49:00",49.34,49.35,"2022-12-06 21:02:30",49.33,"2022-12-06 21:09:00",0.0007896147,0,1.888,122.5,13.2,98,4.2,"2022-12-06 22:00:00",1,"2022-12-06 21:02:00",0.74,118.8,16.6,137,1.8,"2022-12-06 22:00:00",0,"2022-12-06 21:26:00",0.011,0
"2022-12-06 23:00:00",681,60.1,"2022-12-06 23:00:00",12.85,0.046,"2022-12-06 22:58:00",0,"2022-12-06 22:00:30",947,25.4,25.69,"2022-12-06 22:10:30",24.88,"2022-12-06 22:00:30",66.23,68.48,"2022-12-06 22:01:00",62.21,"2022-12-06 23:00:00",26.75,27.06,"2022-12-06 22:01:30",26.47,"2022-12-06 22:58:30",27.32,27.48,"2022-12-06 22:05:30",27.12,"2022-12-06 22:57:00",27.03,27.14,"2022-12-06 22:05:30",26.89,"2022-12-06 22:59:00",27.6,27.7,"2022-12-06 22:54:00",27.52,"2022-12-06 22:24:30",27.22,27.35,"2022-12-06 22:50:30",27.12,"2022-12-06 22:05:30",27.51,27.55,"2022-12-06 23:00:00",27.47,"2022-12-06 22:52:00",7.137,7.299,"2022-12-06 22:32:00",7.04,"2022-12-06 22:40:30",12.46,12.56,"2022-12-06 22:41:00",12.36,"2022-12-06 22:32:00",8.24,8.31,"2022-12-06 22:38:30",8.18,"2022-12-06 22:19:30",7.568,7.616,"2022-12-06 22:28:00",7.55,"2022-12-06 22:04:30",24.86,24.91,"2022-12-06 22:02:30",24.8,"2022-12-06 22:39:30",49.34,49.35,"2022-12-06 22:01:30",49.33,"2022-12-06 22:04:00",0.0007212937,0,3.685,98.1,12.82,58,6.1,"2022-12-06 22:51:30",1.6,"2022-12-06 22:24:00",2.083,98.1,18.77,63,5.6,"2022-12-06 23:00:00",0.6,"2022-12-06 22:36:30",0.038,0
"2022-12-07 00:00:00",682,59.37,"2022-12-06 23:24:30",12.84,0.044,"2022-12-06 23:55:00",0,"2022-12-06 23:00:30",948,24.74,25.61,"2022-12-06 23:01:00",23.83,"2022-12-07 00:00:00",67.75,73.09,"2022-12-07 00:00:00",62.01,"2022-12-06 23:11:00",26.35,26.53,"2022-12-06 23:07:30",26.11,"2022-12-06 23:57:30",27.07,27.26,"2022-12-06 23:28:00",26.91,"2022-12-06 23:43:00",26.94,27.03,"2022-12-06 23:01:00",26.85,"2022-12-06 23:29:00",27.61,27.73,"2022-12-06 23:50:00",27.52,"2022-12-06 23:22:30",27.3,27.37,"2022-12-06 23:33:30",27.16,"2022-12-06 23:09:00",27.53,27.64,"2022-12-06 23:29:30",27.49,"2022-12-06 23:04:30",7.068,7.212,"2022-12-06 23:20:30",6.958,"2022-12-06 23:46:00",12.42,12.57,"2022-12-06 23:36:30",12.32,"2022-12-06 23:59:00",8.2,8.27,"2022-12-06 23:06:30",8.16,"2022-12-06 23:19:30",7.579,7.636,"2022-12-06 23:13:00",7.564,"2022-12-06 23:21:00",24.82,24.9,"2022-12-06 23:36:30",24.77,"2022-12-06 23:29:00",49.34,49.36,"2022-12-06 23:59:30",49.32,"2022-12-06 23:14:30",0.0003903109,0,3.887,89.5,16.78,118,6.8,"2022-12-06 23:10:30",1.6,"2022-12-06 23:03:30",2.257,87.7,23.05,64,4.6,"2022-12-06 23:10:30",0.8,"2022-12-06 23:34:00",0.037,0
"2022-12-07 01:00:00",683,59.96,"2022-12-07 00:01:00",12.81,0.044,"2022-12-07 00:38:00",0,"2022-12-07 00:00:30",948,23.4,24.04,"2022-12-07 00:04:30",22.58,"2022-12-07 00:57:30",73.56,78.24,"2022-12-07 00:56:30",69.77,"2022-12-07 00:18:30",25.98,26.24,"2022-12-07 00:00:30",25.86,"2022-12-07 00:39:30",26.83,27.03,"2022-12-07 00:02:00",26.65,"2022-12-07 00:52:30",26.92,27,"2022-12-07 00:24:30",26.81,"2022-12-07 00:58:30",27.61,27.69,"2022-12-07 00:19:00",27.55,"2022-12-07 00:00:30",27.34,27.37,"2022-12-07 00:03:00",27.27,"2022-12-07 00:18:00",27.56,27.67,"2022-12-07 00:10:00",27.49,"2022-12-07 00:30:30",6.953,7.123,"2022-12-07 00:03:30",6.797,"2022-12-07 00:52:30",12.55,12.83,"2022-12-07 00:39:00",12.29,"2022-12-07 00:15:00",8.19,8.29,"2022-12-07 00:59:00",8.13,"2022-12-07 00:18:00",7.586,7.619,"2022-12-07 00:41:00",7.567,"2022-12-07 00:00:30",24.85,24.99,"2022-12-07 00:04:30",24.77,"2022-12-07 00:35:30",49.33,49.35,"2022-12-07 00:01:30",49.31,"2022-12-07 00:18:30",0.0006538341,0,3.215,73.72,18.29,69,5.6,"2022-12-07 00:13:00",0.8,"2022-12-07 00:33:00",1.843,68.18,28.12,48,4.8,"2022-12-07 00:13:00",0.6,"2022-12-07 00:21:30",0.02,0
"2022-12-07 02:00:00",684,61.04,"2022-12-07 01:00:30",12.83,0.043,"2022-12-07 01:27:00",0,"2022-12-07 01:00:30",948,22.11,22.66,"2022-12-07 01:02:00",21.79,"2022-12-07 01:56:00",80.7,85.3,"2022-12-07 01:59:00",75.18,"2022-12-07 01:01:30",25.67,25.92,"2022-12-07 01:04:30",25.45,"2022-12-07 01:53:00",26.61,26.84,"2022-12-07 01:00:30",26.46,"2022-12-07 01:57:30",26.78,26.93,"2022-12-07 01:15:00",26.68,"2022-12-07 01:57:00",27.59,27.64,"2022-12-07 01:22:30",27.52,"2022-12-07 01:43:00",27.35,27.37,"2022-12-07 01:03:30",27.26,"2022-12-07 01:05:30",27.6,27.7,"2022-12-07 02:00:00",27.52,"2022-12-07 01:06:00",6.836,6.944,"2022-12-07 01:26:00",6.735,"2022-12-07 01:57:30",12.56,12.71,"2022-12-07 01:12:00",12.44,"2022-12-07 01:27:00",8.21,8.27,"2022-12-07 01:28:00",8.13,"2022-12-07 01:57:30",7.59,7.633,"2022-12-07 01:52:30",7.572,"2022-12-07 01:23:30",24.83,24.92,"2022-12-07 01:06:30",24.77,"2022-12-07 01:15:30",49.33,49.36,"2022-12-07 01:31:30",49.3,"2022-12-07 01:56:00",0.0007885815,0,3.618,67.84,11.97,53,5.9,"2022-12-07 01:44:30",1.8,"2022-12-07 01:12:00",1.957,63.72,19.63,117,4.1,"2022-12-07 01:49:30",0.6,"2022-12-07 01:08:30",0.012,0
"2022-12-07 03:00:00",685,61.78,"2022-12-07 02:01:00",12.81,0.043,"2022-12-07 02:57:30",0,"2022-12-07 02:00:30",947,21.58,21.94,"2022-12-07 02:13:00",21.2,"2022-12-07 03:00:00",87.2,89.7,"2022-12-07 02:58:30",84.2,"2022-12-07 02:00:30",25.39,25.59,"2022-12-07 02:02:00",25.24,"2022-12-07 02:50:00",26.39,26.61,"2022-12-07 02:03:00",26.27,"2022-12-07 02:49:30",26.69,26.8,"2022-12-07 02:14:30",26.54,"2022-12-07 02:49:30",27.57,27.62,"2022-12-07 02:06:00",27.47,"2022-12-07 02:54:30",27.35,27.37,"2022-12-07 02:00:30",27.3,"2022-12-07 02:36:30",27.63,27.72,"2022-12-07 02:27:30",27.49,"2022-12-07 02:34:00",6.802,6.914,"2022-12-07 02:07:30",6.727,"2022-12-07 02:52:30",12.56,12.71,"2022-12-07 02:30:30",12.39,"2022-12-07 02:57:30",8.19,8.28,"2022-12-07 02:26:00",8.13,"2022-12-07 02:01:00",7.591,7.622,"2022-12-07 02:05:00",7.575,"2022-12-07 02:03:00",24.88,24.97,"2022-12-07 02:26:00",24.82,"2022-12-07 02:00:30",49.33,49.36,"2022-12-07 02:13:00",49.3,"2022-12-07 02:28:30",0.0007622263,0,3.156,66.96,13.5,69,5,"2022-12-07 02:06:00",1.2,"2022-12-07 02:32:00",1.732,61.68,18.74,63,4,"2022-12-07 02:59:30",0,"2022-12-07 02:38:00",0,0
"2022-12-07 04:00:00",686,61.74,"2022-12-07 03:25:00",12.76,0.042,"2022-12-07 03:59:00",0,"2022-12-07 03:00:30",947,20.91,21.33,"2022-12-07 03:02:00",20.61,"2022-12-07 03:55:00",90.9,92.5,"2022-12-07 03:49:30",88.9,"2022-12-07 03:01:30",25.14,25.3,"2022-12-07 03:01:00",25.03,"2022-12-07 03:56:00",26.19,26.39,"2022-12-07 03:16:30",26.02,"2022-12-07 03:40:00",26.53,26.67,"2022-12-07 03:02:30",26.48,"2022-12-07 03:01:30",27.49,27.61,"2022-12-07 03:05:30",27.34,"2022-12-07 03:54:30",27.34,27.37,"2022-12-07 03:02:30",27.22,"2022-12-07 03:43:30",27.65,27.72,"2022-12-07 03:12:30",27.54,"2022-12-07 03:11:00",6.817,6.887,"2022-12-07 03:41:30",6.752,"2022-12-07 03:49:00",12.33,12.45,"2022-12-07 03:02:30",12.24,"2022-12-07 03:21:00",8.18,8.23,"2022-12-07 03:43:00",8.13,"2022-12-07 03:58:00",7.593,7.622,"2022-12-07 03:10:30",7.58,"2022-12-07 03:08:00",24.88,24.98,"2022-12-07 03:59:00",24.81,"2022-12-07 03:25:30",49.33,49.35,"2022-12-07 03:05:00",49.3,"2022-12-07 03:31:30",0.0006262838,0,3.172,68.3,12.36,84,5.2,"2022-12-07 03:05:00",1.1,"2022-12-07 03:34:30",1.767,66.65,20.34,52,4.1,"2022-12-07 03:01:30",0.5,"2022-12-07 03:34:00",-0.004,0
"2022-12-07 05:00:00",687,61.96,"2022-12-07 04:10:30",12.77,0.042,"2022-12-07 04:55:30",0,"2022-12-07 04:00:30",946,19.89,20.67,"2022-12-07 04:01:00",19.49,"2022-12-07 04:52:30",92.8,94.3,"2022-12-07 04:49:30",91.1,"2022-12-07 04:01:30",24.9,25.1,"2022-12-07 04:00:30",24.67,"2022-12-07 04:59:00",25.98,26.21,"2022-12-07 04:03:30",25.81,"2022-12-07 04:48:30",26.5,26.57,"2022-12-07 04:52:00",26.31,"2022-12-07 04:59:30",27.39,27.57,"2022-12-07 04:04:30",27.32,"2022-12-07 04:31:30",27.32,27.37,"2022-12-07 04:07:30",27.19,"2022-12-07 04:30:30",27.66,27.72,"2022-12-07 04:16:30",27.54,"2022-12-07 04:18:00",6.753,6.898,"2022-12-07 04:06:00",6.666,"2022-12-07 04:52:30",12.28,12.4,"2022-12-07 04:07:30",12.15,"2022-12-07 04:54:30",8.13,8.19,"2022-12-07 04:11:30",8.09,"2022-12-07 04:38:30",7.603,7.636,"2022-12-07 04:36:00",7.586,"2022-12-07 04:53:00",24.9,24.99,"2022-12-07 04:51:00",24.83,"2022-12-07 04:56:30",49.32,49.35,"2022-12-07 04:28:30",49.3,"2022-12-07 04:24:00",0.0006170011,0,0.905,93.8,68.71,134,3.8,"2022-12-07 04:00:30",0,"2022-12-07 04:09:30",0.537,56.14,84.6,169,2.4,"2022-12-07 04:01:00",0,"2022-12-07 04:16:00",-0.019,0
"2022-12-07 06:00:00",688,63.2,"2022-12-07 05:15:30",12.76,0.041,"2022-12-07 05:32:00",0,"2022-12-07 05:00:30",946,18.98,19.64,"2022-12-07 05:02:00",18.38,"2022-12-07 06:00:00",94.3,95.6,"2022-12-07 05:55:00",93.1,"2022-12-07 05:34:00",24.57,24.75,"2022-12-07 05:05:30",24.28,"2022-12-07 05:57:00",25.81,25.98,"2022-12-07 05:13:00",25.62,"2022-12-07 05:51:30",26.33,26.46,"2022-12-07 05:03:00",26.25,"2022-12-07 05:58:00",27.38,27.43,"2022-12-07 05:28:00",27.32,"2022-12-07 05:11:30",27.26,27.37,"2022-12-07 05:02:00",27.16,"2022-12-07 05:55:30",27.65,27.72,"2022-12-07 05:01:30",27.54,"2022-12-07 05:54:30",6.699,6.835,"2022-12-07 05:06:30",6.61,"2022-12-07 05:59:30",12.48,12.69,"2022-12-07 05:59:30",12.18,"2022-12-07 05:04:00",8.13,8.18,"2022-12-07 05:04:30",8.09,"2022-12-07 05:18:30",7.603,7.636,"2022-12-07 05:45:30",7.586,"2022-12-07 05:36:00",24.89,24.96,"2022-12-07 05:24:30",24.79,"2022-12-07 05:21:30",49.32,49.34,"2022-12-07 05:05:30",49.3,"2022-12-07 05:03:30",0.0005209887,0,0.687,261.4,71.6,63,2.4,"2022-12-07 05:08:00",0,"2022-12-07 05:06:00",0.451,279.4,66.6,34,1.6,"2022-12-07 05:06:00",0,"2022-12-07 05:02:30",-0.022,0.003
"2022-12-07 07:00:00",689,63.75,"2022-12-07 06:38:30",12.73,0.04,"2022-12-07 06:48:30",0,"2022-12-07 06:00:30",946,18.23,18.57,"2022-12-07 06:02:00",17.85,"2022-12-07 06:42:00",95.9,96.9,"2022-12-07 06:51:00",94.7,"2022-12-07 06:00:30",24.2,24.41,"2022-12-07 06:01:30",23.93,"2022-12-07 06:56:00",25.59,25.81,"2022-12-07 06:14:30",25.41,"2022-12-07 06:49:00",26.22,26.36,"2022-12-07 06:01:00",26.09,"2022-12-07 06:50:30",27.31,27.47,"2022-12-07 06:05:00",27.16,"2022-12-07 06:57:00",27.2,27.3,"2022-12-07 06:15:30",27.12,"2022-12-07 06:59:00",27.64,27.7,"2022-12-07 06:19:30",27.52,"2022-12-07 06:08:30",6.644,6.717,"2022-12-07 06:51:00",6.584,"2022-12-07 06:05:30",12.39,12.61,"2022-12-07 06:10:00",12.2,"2022-12-07 06:42:30",8.16,8.25,"2022-12-07 06:59:30",8.11,"2022-12-07 06:06:00",7.604,7.63,"2022-12-07 06:48:30",7.589,"2022-12-07 06:12:30",24.87,24.94,"2022-12-07 06:51:00",24.81,"2022-12-07 06:00:30",49.32,49.34,"2022-12-07 06:13:30",49.29,"2022-12-07 06:37:30",0.0004776474,0,0.931,2.914,59.24,119,3,"2022-12-07 06:48:30",0,"2022-12-07 06:07:00",0.536,327.2,65.07,58,1.6,"2022-12-07 06:50:00",0,"2022-12-07 06:05:00",-0.045,0.359
"2022-12-07 08:00:00",690,63.49,"2022-12-07 07:32:30",12.7,0.04,"2022-12-07 07:05:00",0,"2022-12-07 07:00:30",947,17.91,18.32,"2022-12-07 07:02:00",17.52,"2022-12-07 08:00:00",95.8,96.8,"2022-12-07 07:52:00",94.7,"2022-12-07 07:33:00",23.86,24.01,"2022-12-07 07:02:30",23.7,"2022-12-07 07:51:30",25.4,25.64,"2022-12-07 07:08:00",25.23,"2022-12-07 07:45:30",26.11,26.21,"2022-12-07 07:09:00",25.95,"2022-12-07 07:54:30",27.19,27.26,"2022-12-07 07:15:00",27.11,"2022-12-07 07:04:00",27.16,27.22,"2022-12-07 07:10:30",27.06,"2022-12-07 07:12:00",27.61,27.72,"2022-12-07 07:22:00",27.49,"2022-12-07 07:49:30",6.606,6.666,"2022-12-07 07:37:30",6.552,"2022-12-07 07:16:30",12.31,12.44,"2022-12-07 07:37:30",12.19,"2022-12-07 07:54:00",8.1,8.22,"2022-12-07 07:02:30",8.05,"2022-12-07 07:43:30",7.602,7.641,"2022-12-07 07:33:00",7.586,"2022-12-07 07:59:30",24.87,24.99,"2022-12-07 07:55:30",24.79,"2022-12-07 07:29:30",49.32,49.34,"2022-12-07 07:20:00",49.29,"2022-12-07 07:17:30",0.005710959,0,1.311,349.7,41.53,24,3,"2022-12-07 07:25:00",0,"2022-12-07 07:04:00",0.734,324.9,51.68,88,2.3,"2022-12-07 07:24:00",0,"2022-12-07 07:03:00",0.002,1.204
"2022-12-07 09:00:00",691,56.73,"2022-12-07 09:00:00",12.68,5.41,"2022-12-07 08:00:30",0,"2022-12-07 08:00:30",947,17.81,18.64,"2022-12-07 08:59:30",17.46,"2022-12-07 08:01:30",96.1,97.4,"2022-12-07 08:07:00",94.7,"2022-12-07 09:00:00",23.58,23.76,"2022-12-07 08:00:30",23.43,"2022-12-07 08:58:30",25.16,25.36,"2022-12-07 08:01:00",25.01,"2022-12-07 08:35:30",25.94,26.13,"2022-12-07 08:06:00",25.88,"2022-12-07 08:22:00",27.12,27.26,"2022-12-07 08:03:00",26.96,"2022-12-07 08:48:30",27.16,27.19,"2022-12-07 08:01:00",27.1,"2022-12-07 08:07:30",27.57,27.67,"2022-12-07 08:09:30",27.51,"2022-12-07 08:02:30",6.613,6.706,"2022-12-07 08:23:00",6.531,"2022-12-07 08:49:30",12.31,12.43,"2022-12-07 08:06:00",12.22,"2022-12-07 08:19:00",8.07,8.12,"2022-12-07 08:51:00",8.03,"2022-12-07 08:26:00",7.597,7.625,"2022-12-07 08:27:30",7.583,"2022-12-07 08:50:30",24.89,25.01,"2022-12-07 08:53:30",24.81,"2022-12-07 08:06:30",49.31,49.33,"2022-12-07 08:01:00",49.27,"2022-12-07 08:56:30",1.207815,0,1.524,4.571,25.79,51,3.9,"2022-12-07 09:00:00",0.3,"2022-12-07 08:00:30",0.98,356.1,33.49,65,3,"2022-12-07 08:59:30",0,"2022-12-07 08:04:00",0.187,2.036
"2022-12-07 10:00:00",692,45.38,"2022-12-07 10:00:00",12.69,12.78,"2022-12-07 09:09:30",0.002,"2022-12-07 09:06:30",947,19.94,21.2,"2022-12-07 09:59:30",18.64,"2022-12-07 09:00:30",90.4,94.7,"2022-12-07 09:04:30",84.6,"2022-12-07 10:00:00",23.5,23.56,"2022-12-07 09:24:30",23.38,"2022-12-07 09:15:00",24.97,25.22,"2022-12-07 09:11:00",24.8,"2022-12-07 09:25:30",25.81,26,"2022-12-07 09:23:00",25.7,"2022-12-07 09:42:00",26.99,27.09,"2022-12-07 09:03:00",26.93,"2022-12-07 09:10:00",27.13,27.16,"2022-12-07 09:01:30",27.06,"2022-12-07 09:35:00",27.54,27.66,"2022-12-07 09:36:00",27.49,"2022-12-07 09:39:00",6.55,6.639,"2022-12-07 09:45:00",6.502,"2022-12-07 09:58:30",12.26,12.4,"2022-12-07 09:01:00",12.14,"2022-12-07 09:45:00",8.07,8.11,"2022-12-07 09:03:30",8.03,"2022-12-07 09:48:30",7.596,7.638,"2022-12-07 09:40:30",7.586,"2022-12-07 09:38:00",24.81,24.91,"2022-12-07 09:02:00",24.74,"2022-12-07 09:35:00",49.31,49.33,"2022-12-07 09:02:00",49.29,"2022-12-07 09:30:30",5.261216,0,1.952,51.78,16.64,47,4.3,"2022-12-07 09:01:00",0.6,"2022-12-07 09:47:00",1.4,52.15,22.62,36,2.5,"2022-12-07 09:00:30",0.4,"2022-12-07 09:40:00",0.878,2.717
"2022-12-07 11:00:00",693,39.28,"2022-12-07 10:55:30",12.76,12.87,"2022-12-07 10:01:30",0.031,"2022-12-07 10:05:30",948,22.77,24.36,"2022-12-07 10:58:00",21.14,"2022-12-07 10:01:30",78.7,86.1,"2022-12-07 10:04:30",70.42,"2022-12-07 10:59:00",23.7,23.97,"2022-12-07 10:54:30",23.48,"2022-12-07 10:06:30",24.87,25.03,"2022-12-07 10:08:00",24.66,"2022-12-07 10:55:00",25.71,25.81,"2022-12-07 10:28:00",25.59,"2022-12-07 10:58:30",26.95,27.06,"2022-12-07 10:23:00",26.77,"2022-12-07 10:54:30",27.03,27.14,"2022-12-07 10:01:30",26.91,"2022-12-07 10:34:00",27.52,27.59,"2022-12-07 10:03:30",27.47,"2022-12-07 10:21:00",6.545,6.647,"2022-12-07 10:24:00",6.491,"2022-12-07 10:51:30",12.23,12.38,"2022-12-07 10:48:00",12.13,"2022-12-07 10:16:30",8.03,8.08,"2022-12-07 10:02:00",7.996,"2022-12-07 10:41:00",7.58,7.608,"2022-12-07 10:16:30",7.558,"2022-12-07 10:54:30",24.87,24.94,"2022-12-07 10:57:00",24.79,"2022-12-07 10:03:30",49.29,49.31,"2022-12-07 10:00:30",49.26,"2022-12-07 10:52:30",8.340392,0,1.723,78.13,24.91,72,3.4,"2022-12-07 10:53:00",0,"2022-12-07 10:18:00",1.266,80.2,34.26,54,3,"2022-12-07 10:53:30",0,"2022-12-07 10:36:00",1.521,3.195
"2022-12-07 12:00:00",694,39.3,"2022-12-07 11:00:30",13.02,13.11,"2022-12-07 11:00:30",0.052,"2022-12-07 11:06:30",947,25.07,25.99,"2022-12-07 11:59:30",24.23,"2022-12-07 11:00:30",67.01,71.6,"2022-12-07 11:02:30",62.22,"2022-12-07 11:54:30",24.29,24.77,"2022-12-07 11:57:30",23.89,"2022-12-07 11:06:00",24.86,25,"2022-12-07 11:54:30",24.67,"2022-12-07 11:08:30",25.57,25.72,"2022-12-07 11:08:00",25.49,"2022-12-07 11:27:00",26.81,26.96,"2022-12-07 11:00:30",26.73,"2022-12-07 11:09:00",26.95,27.01,"2022-12-07 11:02:00",26.87,"2022-12-07 11:29:00",27.51,27.54,"2022-12-07 11:10:30",27.47,"2022-12-07 11:28:30",6.565,6.653,"2022-12-07 11:50:00",6.497,"2022-12-07 11:02:00",12.25,12.4,"2022-12-07 11:06:00",12.1,"2022-12-07 11:55:30",8,8.05,"2022-12-07 11:20:00",7.946,"2022-12-07 11:59:30",7.531,7.578,"2022-12-07 11:01:00",7.482,"2022-12-07 11:59:30",24.81,24.94,"2022-12-07 11:02:00",24.67,"2022-12-07 11:55:30",49.26,49.28,"2022-12-07 11:02:30",49.25,"2022-12-07 11:42:00",11.26554,0,4.342,66.91,12.31,70,8.1,"2022-12-07 11:57:00",0.3,"2022-12-07 11:00:30",2.666,61.14,20.23,81,5.3,"2022-12-07 11:54:30",0.6,"2022-12-07 11:00:30",1.994,3.435
"2022-12-07 13:00:00",695,43.48,"2022-12-07 12:00:30",13.32,17.31,"2022-12-07 12:23:30",0.187,"2022-12-07 12:00:30",947,26.66,27.62,"2022-12-07 12:59:30",25.93,"2022-12-07 12:03:00",62.42,65.21,"2022-12-07 12:00:30",59.87,"2022-12-07 12:47:30",25.32,26.04,"2022-12-07 13:00:00",24.67,"2022-12-07 12:02:00",25,25.26,"2022-12-07 12:48:30",24.8,"2022-12-07 12:21:30",25.51,25.59,"2022-12-07 12:46:30",25.47,"2022-12-07 12:44:30",26.76,26.85,"2022-12-07 12:30:00",26.6,"2022-12-07 12:57:00",26.93,26.96,"2022-12-07 12:00:30",26.82,"2022-12-07 12:57:00",27.51,27.53,"2022-12-07 12:33:00",27.45,"2022-12-07 12:50:30",6.565,6.776,"2022-12-07 12:06:30",6.497,"2022-12-07 12:27:30",12.18,12.34,"2022-12-07 12:19:30",12.06,"2022-12-07 12:09:00",7.976,8.06,"2022-12-07 12:03:00",7.926,"2022-12-07 12:45:00",7.428,7.509,"2022-12-07 12:12:00",7.359,"2022-12-07 12:59:00",24.71,24.86,"2022-12-07 12:23:30",24.59,"2022-12-07 12:59:00",49.23,49.26,"2022-12-07 12:01:30",49.21,"2022-12-07 12:41:30",12.90777,0,5.269,72.96,15.45,77,8.9,"2022-12-07 12:25:30",0.8,"2022-12-07 12:33:30",3.148,73.54,23.54,60,6.9,"2022-12-07 12:27:30",0.6,"2022-12-07 12:07:00",2.307,3.396
"2022-12-07 14:00:00",696,44.65,"2022-12-07 13:10:30",13.41,17.98,"2022-12-07 13:12:00",0.245,"2022-12-07 13:58:30",946,27.94,28.56,"2022-12-07 13:57:00",27.5,"2022-12-07 13:16:30",59.31,62.88,"2022-12-07 13:32:00",54.66,"2022-12-07 13:47:00",26.94,27.91,"2022-12-07 13:57:00",25.97,"2022-12-07 13:01:00",25.36,25.66,"2022-12-07 14:00:00",25.02,"2022-12-07 13:02:30",25.52,25.62,"2022-12-07 13:59:00",25.49,"2022-12-07 13:06:30",26.66,26.8,"2022-12-07 13:08:00",26.56,"2022-12-07 13:58:00",26.85,26.96,"2022-12-07 13:05:00",26.73,"2022-12-07 13:57:00",27.5,27.53,"2022-12-07 13:11:00",27.43,"2022-12-07 13:23:30",6.842,7.062,"2022-12-07 13:52:30",6.578,"2022-12-07 13:00:30",11.96,12.38,"2022-12-07 13:03:30",11.77,"2022-12-07 13:44:00",7.959,8.03,"2022-12-07 13:23:30",7.92,"2022-12-07 13:11:30",7.329,7.403,"2022-12-07 13:06:30",7.273,"2022-12-07 13:58:30",24.59,24.72,"2022-12-07 13:04:00",24.49,"2022-12-07 13:51:30",49.2,49.22,"2022-12-07 13:01:00",49.18,"2022-12-07 13:44:00",21.06078,0,4.84,57.91,18.63,71,8.2,"2022-12-07 13:43:30",1.2,"2022-12-07 13:40:30",3.034,56.07,21.16,57,5.8,"2022-12-07 13:12:00",1,"2022-12-07 13:40:30",3.865,3.092
"2022-12-07 15:00:00",697,45.82,"2022-12-07 14:01:30",13.47,18.4,"2022-12-07 14:19:00",0.217,"2022-12-07 14:56:00",945,28.68,29.08,"2022-12-07 14:59:30",28.1,"2022-12-07 14:01:30",56.32,60.07,"2022-12-07 14:26:00",53.22,"2022-12-07 14:53:00",28.96,29.96,"2022-12-07 14:59:30",27.91,"2022-12-07 14:00:30",26,26.44,"2022-12-07 14:59:30",25.62,"2022-12-07 14:03:00",25.67,25.77,"2022-12-07 14:52:00",25.52,"2022-12-07 14:03:00",26.65,26.75,"2022-12-07 14:59:30",26.54,"2022-12-07 14:09:30",26.76,26.88,"2022-12-07 14:00:30",26.69,"2022-12-07 14:48:00",27.45,27.51,"2022-12-07 14:00:30",27.33,"2022-12-07 14:55:00",7.019,7.181,"2022-12-07 14:18:30",6.914,"2022-12-07 14:41:30",11.85,12.01,"2022-12-07 14:06:00",11.77,"2022-12-07 14:33:30",8.01,8.09,"2022-12-07 14:48:30",7.94,"2022-12-07 14:34:00",7.22,7.295,"2022-12-07 14:10:30",7.15,"2022-12-07 14:54:30",24.47,24.56,"2022-12-07 14:04:30",24.38,"2022-12-07 14:58:30",49.16,49.2,"2022-12-07 14:09:30",49.13,"2022-12-07 14:48:00",22.50495,0,4.535,60.52,19.09,77,8.7,"2022-12-07 14:39:30",1.8,"2022-12-07 14:59:30",2.8,59.48,25.17,25,5.7,"2022-12-07 14:29:30",0.9,"2022-12-07 14:04:00",4.226,2.555
"2022-12-07 16:00:00",698,47.48,"2022-12-07 16:00:00",13.47,13.97,"2022-12-07 15:38:30",0.196,"2022-12-07 16:00:00",944,29.47,30.23,"2022-12-07 15:57:00",28.75,"2022-12-07 15:05:00",53.64,57.52,"2022-12-07 15:22:00",49,"2022-12-07 15:34:30",30.56,31.19,"2022-12-07 15:59:00",29.92,"2022-12-07 15:01:00",26.8,27.24,"2022-12-07 15:59:30",26.28,"2022-12-07 15:01:30",25.86,26.05,"2022-12-07 15:58:30",25.7,"2022-12-07 15:01:00",26.74,26.84,"2022-12-07 15:07:30",26.6,"2022-12-07 15:01:00",26.75,26.78,"2022-12-07 15:08:30",26.71,"2022-12-07 15:04:30",27.39,27.49,"2022-12-07 15:19:00",27.28,"2022-12-07 15:31:30",6.959,7.081,"2022-12-07 15:11:30",6.835,"2022-12-07 16:00:00",11.85,12,"2022-12-07 15:49:00",11.77,"2022-12-07 15:14:00",7.963,8.02,"2022-12-07 15:34:30",7.893,"2022-12-07 15:59:30",7.102,7.164,"2022-12-07 15:02:00",7.05,"2022-12-07 15:57:30",24.36,24.48,"2022-12-07 15:03:00",24.26,"2022-12-07 15:58:30",49.14,49.18,"2022-12-07 15:01:00",49.11,"2022-12-07 15:40:30",21.01925,0,4.089,58.63,17.9,87,7.3,"2022-12-07 15:11:30",0.9,"2022-12-07 15:22:00",2.604,55.83,25.97,71,5.6,"2022-12-07 15:11:30",0.5,"2022-12-07 15:47:30",4.061,1.825
"2022-12-07 17:00:00",699,46.04,"2022-12-07 16:18:00",13.41,13.52,"2022-12-07 16:46:30",0.153,"2022-12-07 16:01:30",943,30.1,31.17,"2022-12-07 17:00:00",29.02,"2022-12-07 16:19:00",50.22,55.18,"2022-12-07 16:20:00",43.71,"2022-12-07 16:59:30",31.42,31.58,"2022-12-07 16:40:30",31.09,"2022-12-07 16:00:30",27.55,27.89,"2022-12-07 16:59:30",27.12,"2022-12-07 16:05:30",26.17,26.36,"2022-12-07 16:57:00",25.93,"2022-12-07 16:00:30",26.85,27.02,"2022-12-07 17:00:00",26.68,"2022-12-07 16:35:00",26.75,26.8,"2022-12-07 16:26:00",26.71,"2022-12-07 16:01:30",27.32,27.41,"2022-12-07 16:04:30",27.24,"2022-12-07 16:43:30",6.859,7.046,"2022-12-07 16:18:00",6.663,"2022-12-07 16:52:30",11.93,12.06,"2022-12-07 16:25:00",11.77,"2022-12-07 17:00:00",7.891,8.1,"2022-12-07 16:52:30",7.832,"2022-12-07 16:34:30",7.058,7.395,"2022-12-07 16:50:00",6.992,"2022-12-07 16:47:30",24.29,24.52,"2022-12-07 16:58:30",24.18,"2022-12-07 16:45:00",49.1,49.13,"2022-12-07 16:07:00",49.08,"2022-12-07 16:10:30",18.13361,0,3.261,60.25,24.93,56,8.1,"2022-12-07 16:05:00",0,"2022-12-07 16:59:00",2.089,59.54,32.03,87,4.5,"2022-12-07 16:14:00",0,"2022-12-07 16:33:30",3.63,0.982
"2022-12-07 18:00:00",700,44.73,"2022-12-07 17:30:00",13.35,13.44,"2022-12-07 17:25:30",0.047,"2022-12-07 17:25:00",943,30.68,31.37,"2022-12-07 17:01:00",30,"2022-12-07 17:30:00",47.13,50.37,"2022-12-07 17:47:00",43.77,"2022-12-07 17:00:30",31.29,31.54,"2022-12-07 17:01:00",30.95,"2022-12-07 18:00:00",28.13,28.31,"2022-12-07 18:00:00",27.82,"2022-12-07 17:02:00",26.5,26.7,"2022-12-07 17:54:30",26.29,"2022-12-07 17:00:30",26.99,27.11,"2022-12-07 17:55:00",26.93,"2022-12-07 17:01:00",26.77,26.93,"2022-12-07 17:49:30",26.71,"2022-12-07 17:51:00",27.31,27.36,"2022-12-07 17:08:00",27.26,"2022-12-07 17:38:00",6.662,6.76,"2022-12-07 17:01:30",6.586,"2022-12-07 17:54:00",11.84,12.02,"2022-12-07 17:56:30",11.73,"2022-12-07 17:18:30",7.896,8.01,"2022-12-07 17:33:00",7.777,"2022-12-07 17:59:30",7.123,7.468,"2022-12-07 17:22:30",7.042,"2022-12-07 17:11:30",24.39,24.65,"2022-12-07 17:21:30",24.25,"2022-12-07 17:59:00",49.07,49.09,"2022-12-07 17:00:30",49.04,"2022-12-07 17:50:00",14.62603,0,3.012,62.36,23.79,79,7,"2022-12-07 17:57:30",0.8,"2022-12-07 17:00:30",1.972,58.42,28.01,61,5.1,"2022-12-07 17:30:00",0.3,"2022-12-07 17:20:00",2.987,0.19
"2022-12-07 19:00:00",701,45.07,"2022-12-07 18:06:30",13.34,13.44,"2022-12-07 18:59:30",0.044,"2022-12-07 18:59:00",943,30.59,30.89,"2022-12-07 18:39:30",29.87,"2022-12-07 18:10:00",47.1,49.58,"2022-12-07 18:11:00",44.32,"2022-12-07 18:42:00",30.64,31,"2022-12-07 18:01:30",30.23,"2022-12-07 19:00:00",28.4,28.52,"2022-12-07 18:28:30",28.17,"2022-12-07 18:05:30",26.81,26.98,"2022-12-07 18:50:00",26.62,"2022-12-07 18:02:00",27.18,27.34,"2022-12-07 18:53:30",27.01,"2022-12-07 18:02:00",26.87,26.96,"2022-12-07 18:29:30",26.73,"2022-12-07 18:06:00",27.3,27.33,"2022-12-07 18:03:00",27.26,"2022-12-07 18:19:00",6.54,6.661,"2022-12-07 18:12:00",6.468,"2022-12-07 18:58:30",11.85,11.94,"2022-12-07 18:16:00",11.77,"2022-12-07 18:47:00",7.802,7.844,"2022-12-07 18:06:30",7.78,"2022-12-07 18:33:30",7.055,7.11,"2022-12-07 18:06:00",7.021,"2022-12-07 18:48:30",24.29,24.38,"2022-12-07 18:36:30",24.24,"2022-12-07 18:45:00",49.03,49.06,"2022-12-07 18:01:00",49,"2022-12-07 18:54:00",8.174007,0,2.695,70.51,24,117,5.6,"2022-12-07 18:04:00",0.9,"2022-12-07 18:15:00",1.633,73.08,32.79,107,3.7,"2022-12-07 18:12:30",0,"2022-12-07 18:52:30",0.776,0
"2022-12-07 20:00:00",702,46.2,"2022-12-07 19:00:30",13.05,13.13,"2022-12-07 19:52:00",0.024,"2022-12-07 19:28:00",943,29.73,30.33,"2022-12-07 19:04:30",29.21,"2022-12-07 19:59:00",48.93,51.92,"2022-12-07 19:50:00",46.12,"2022-12-07 19:35:30",29.77,30.3,"2022-12-07 19:02:00",29.32,"2022-12-07 19:59:30",28.43,28.52,"2022-12-07 19:13:00",28.32,"2022-12-07 19:34:30",27.04,27.16,"2022-12-07 19:52:30",26.87,"2022-12-07 19:04:00",27.38,27.45,"2022-12-07 19:56:30",27.26,"2022-12-07 19:02:30",26.95,26.96,"2022-12-07 19:50:00",26.89,"2022-12-07 19:47:30",27.31,27.38,"2022-12-07 19:06:00",27.26,"2022-12-07 19:02:00",6.455,6.576,"2022-12-07 19:13:30",6.376,"2022-12-07 19:57:30",11.75,11.86,"2022-12-07 19:01:00",11.68,"2022-12-07 19:29:00",7.821,7.873,"2022-12-07 19:54:00",7.783,"2022-12-07 19:08:00",7.024,7.063,"2022-12-07 19:12:00",7.002,"2022-12-07 19:59:00",24.3,24.43,"2022-12-07 19:33:30",24.18,"2022-12-07 19:57:30",49,49.02,"2022-12-07 19:01:00",48.99,"2022-12-07 19:20:30",1.684137,0,1.624,124.2,22.1,142,3.9,"2022-12-07 19:17:00",0,"2022-12-07 19:30:00",1.047,124.7,28.69,137,2.8,"2022-12-07 19:17:00",0,"2022-12-07 19:21:30",0.189,0
"2022-12-07 21:00:00",703,53.9,"2022-12-07 20:04:00",12.91,3.48,"2022-12-07 20:59:30",0,"2022-12-07 20:08:30",943,28.35,29.28,"2022-12-07 20:02:00",27.17,"2022-12-07 21:00:00",53.22,57,"2022-12-07 21:00:00",49.5,"2022-12-07 20:03:30",28.91,29.34,"2022-12-07 20:01:30",28.5,"2022-12-07 20:58:30",28.32,28.49,"2022-12-07 20:06:30",28.12,"2022-12-07 20:57:30",27.19,27.34,"2022-12-07 20:50:00",27.09,"2022-12-07 20:06:00",27.53,27.63,"2022-12-07 20:41:00",27.39,"2022-12-07 20:00:30",27.02,27.16,"2022-12-07 20:47:30",26.89,"2022-12-07 20:09:30",27.32,27.39,"2022-12-07 20:28:30",27.28,"2022-12-07 20:03:30",6.399,6.518,"2022-12-07 20:06:00",6.337,"2022-12-07 20:59:00",11.76,11.91,"2022-12-07 20:29:00",11.65,"2022-12-07 20:09:00",7.841,7.926,"2022-12-07 20:38:00",7.766,"2022-12-07 20:59:30",7.038,7.079,"2022-12-07 20:23:00",7.002,"2022-12-07 20:00:30",24.18,24.28,"2022-12-07 20:03:00",24.09,"2022-12-07 20:52:00",48.99,49,"2022-12-07 20:23:30",48.96,"2022-12-07 20:59:00",0.3691977,0,2.084,133.1,11.3,134,3.1,"2022-12-07 20:01:00",0.8,"2022-12-07 20:45:30",1.251,134.6,14.07,118,2.3,"2022-12-07 20:01:00",0.6,"2022-12-07 20:19:00",0.065,0
"2022-12-07 22:00:00",704,57.22,"2022-12-07 21:00:30",12.84,0.055,"2022-12-07 21:59:30",0,"2022-12-07 21:00:30",944,26.4,27.18,"2022-12-07 21:00:30",25.92,"2022-12-07 21:47:30",58.96,60.51,"2022-12-07 21:17:30",56.35,"2022-12-07 21:03:30",28.11,28.52,"2022-12-07 21:01:00",27.7,"2022-12-07 21:56:00",28.1,28.31,"2022-12-07 21:03:30",27.98,"2022-12-07 21:49:00",27.31,27.39,"2022-12-07 21:29:00",27.19,"2022-12-07 21:02:30",27.62,27.75,"2022-12-07 21:59:00",27.55,"2022-12-07 21:00:30",27.15,27.16,"2022-12-07 21:01:00",27.07,"2022-12-07 21:02:00",27.38,27.49,"2022-12-07 21:30:00",27.28,"2022-12-07 21:01:00",6.337,6.413,"2022-12-07 21:35:30",6.265,"2022-12-07 21:31:00",11.74,11.89,"2022-12-07 21:19:00",11.6,"2022-12-07 21:52:30",7.785,7.853,"2022-12-07 21:23:30",7.754,"2022-12-07 21:02:30",7.051,7.11,"2022-12-07 21:55:30",7.021,"2022-12-07 21:10:30",24.14,24.2,"2022-12-07 21:48:00",24.1,"2022-12-07 21:02:00",48.97,48.99,"2022-12-07 21:02:00",48.94,"2022-12-07 21:43:00",0.001363215,0,2.133,118.5,9.97,113,3.4,"2022-12-07 21:52:30",1.2,"2022-12-07 21:06:30",1.099,124.8,14.04,118,2.2,"2022-12-07 21:49:30",0.4,"2022-12-07 21:54:00",0.025,0
"2022-12-07 23:00:00",705,58.42,"2022-12-07 22:58:30",12.83,0.046,"2022-12-07 22:52:30",0,"2022-12-07 22:00:30",945,26.63,27.11,"2022-12-07 22:37:00",26.12,"2022-12-07 22:03:00",57.63,59.53,"2022-12-07 22:14:00",55.75,"2022-12-07 22:43:00",27.45,27.72,"2022-12-07 22:03:00",27.19,"2022-12-07 22:58:30",27.87,28.1,"2022-12-07 22:02:00",27.63,"2022-12-07 23:00:00",27.32,27.39,"2022-12-07 22:50:00",27.25,"2022-12-07 22:06:30",27.77,27.82,"2022-12-07 22:07:00",27.65,"2022-12-07 22:07:30",27.16,27.22,"2022-12-07 22:51:30",27.08,"2022-12-07 22:50:30",27.45,27.51,"2022-12-07 22:12:30",27.3,"2022-12-07 22:02:00",6.371,6.525,"2022-12-07 22:48:00",6.268,"2022-12-07 22:22:00",11.65,11.8,"2022-12-07 22:07:30",11.54,"2022-12-07 22:52:00",7.728,7.792,"2022-12-07 22:16:00",7.691,"2022-12-07 22:57:00",7.04,7.092,"2022-12-07 22:05:30",7.018,"2022-12-07 22:28:00",24.16,24.34,"2022-12-07 22:16:00",24.1,"2022-12-07 22:49:00",48.96,48.99,"2022-12-07 22:01:00",48.94,"2022-12-07 22:02:00",0.0006504758,0,3.653,99.7,13.81,85,7,"2022-12-07 22:57:30",1.1,"2022-12-07 22:19:30",1.949,104.5,23.86,96,4.5,"2022-12-07 22:54:30",0.5,"2022-12-07 22:02:00",0.053,0
"2022-12-08 00:00:00",706,58.22,"2022-12-07 23:20:00",12.84,0.045,"2022-12-07 23:34:30",0,"2022-12-07 23:00:30",945,26.02,26.77,"2022-12-07 23:02:00",25.47,"2022-12-08 00:00:00",62.38,66.58,"2022-12-07 23:57:30",57.71,"2022-12-07 23:02:30",27.01,27.29,"2022-12-07 23:00:30",26.78,"2022-12-07 23:57:30",27.56,27.68,"2022-12-07 23:01:00",27.35,"2022-12-07 23:54:30",27.25,27.39,"2022-12-07 23:08:30",27.09,"2022-12-08 00:00:00",27.79,27.84,"2022-12-07 23:56:30",27.71,"2022-12-07 23:40:00",27.25,27.35,"2022-12-07 23:51:00",27.14,"2022-12-07 23:05:00",27.5,27.51,"2022-12-07 23:00:30",27.41,"2022-12-07 23:05:30",6.394,6.499,"2022-12-07 23:08:00",6.291,"2022-12-07 23:16:00",11.6,11.71,"2022-12-07 23:33:00",11.51,"2022-12-07 23:58:30",7.697,7.734,"2022-12-07 23:54:00",7.676,"2022-12-07 23:24:00",7.03,7.068,"2022-12-07 23:03:30",7.015,"2022-12-07 23:27:00",24.12,24.2,"2022-12-07 23:34:00",24.08,"2022-12-07 23:49:00",48.94,48.96,"2022-12-07 23:01:30",48.93,"2022-12-07 23:04:30",0.0002990375,0,5.468,97.7,11.79,112,9.5,"2022-12-07 23:02:30",2.8,"2022-12-07 23:18:30",3.16,94.2,20.43,66,6.7,"2022-12-07 23:37:00",0.8,"2022-12-07 23:12:00",0.064,0
"2022-12-08 01:00:00",707,58.37,"2022-12-08 00:01:00",12.81,0.045,"2022-12-08 00:03:30",0,"2022-12-08 00:00:30",945,24.99,25.53,"2022-12-08 00:02:00",24.55,"2022-12-08 00:59:00",69.66,74,"2022-12-08 00:50:00",65.54,"2022-12-08 00:01:00",26.64,26.9,"2022-12-08 00:02:00",26.47,"2022-12-08 00:48:00",27.29,27.47,"2022-12-08 00:16:00",27.12,"2022-12-08 00:35:00",27.14,27.24,"2022-12-08 00:04:00",27.07,"2022-12-08 00:11:30",27.79,27.82,"2022-12-08 00:03:30",27.7,"2022-12-08 00:48:30",27.33,27.37,"2022-12-08 00:11:30",27.22,"2022-12-08 00:02:30",27.51,27.53,"2022-12-08 00:51:00",27.45,"2022-12-08 00:37:00",6.38,6.528,"2022-12-08 00:47:00",6.288,"2022-12-08 00:55:30",11.55,11.62,"2022-12-08 00:52:30",11.49,"2022-12-08 00:23:30",7.684,7.722,"2022-12-08 00:41:00",7.665,"2022-12-08 00:36:30",7.024,7.052,"2022-12-08 00:46:00",7.015,"2022-12-08 00:13:00",24.1,24.16,"2022-12-08 00:13:30",24.07,"2022-12-08 00:16:30",48.94,48.96,"2022-12-08 00:54:00",48.93,"2022-12-08 00:01:00",0.0005158085,0,5.017,90.3,13.03,64,7.7,"2022-12-08 00:25:30",2.5,"2022-12-08 00:27:30",3,90.8,21.64,94,5.4,"2022-12-08 00:24:30",0.8,"2022-12-08 00:30:00",0.044,0
"2022-12-08 02:00:00",708,59.3,"2022-12-08 01:00:30",12.79,0.045,"2022-12-08 01:01:30",0,"2022-12-08 01:00:30",945,23.56,24.61,"2022-12-08 01:01:00",23.1,"2022-12-08 01:57:30",78.8,82.9,"2022-12-08 01:59:30",72.31,"2022-12-08 01:01:30",26.31,26.53,"2022-12-08 01:04:30",26.08,"2022-12-08 01:56:00",27.08,27.24,"2022-12-08 01:01:00",26.88,"2022-12-08 01:56:30",27.07,27.16,"2022-12-08 01:00:30",26.91,"2022-12-08 01:57:30",27.79,27.82,"2022-12-08 01:11:00",27.73,"2022-12-08 01:33:30",27.36,27.37,"2022-12-08 01:00:30",27.29,"2022-12-08 01:12:00",27.51,27.54,"2022-12-08 01:50:00",27.47,"2022-12-08 01:28:30",6.273,6.389,"2022-12-08 01:24:00",6.176,"2022-12-08 01:39:00",11.51,11.62,"2022-12-08 01:06:00",11.44,"2022-12-08 01:53:00",7.695,7.74,"2022-12-08 01:29:00",7.665,"2022-12-08 01:01:00",7.025,7.06,"2022-12-08 01:12:00",7.013,"2022-12-08 01:47:00",24.1,24.16,"2022-12-08 01:59:30",24.06,"2022-12-08 02:00:00",48.95,48.96,"2022-12-08 01:30:00",48.93,"2022-12-08 01:24:30",0.000764413,0,4.527,63.05,13.69,43,7.5,"2022-12-08 01:05:00",1.3,"2022-12-08 01:38:00",2.54,56.62,20.12,64,5,"2022-12-08 02:00:00",0.7,"2022-12-08 01:31:30",0.022,0
"2022-12-08 03:00:00",709,60.68,"2022-12-08 02:30:00",12.78,0.044,"2022-12-08 02:30:30",0,"2022-12-08 02:00:30",945,22.67,23.17,"2022-12-08 02:01:00",22.25,"2022-12-08 02:59:00",85.3,87.6,"2022-12-08 03:00:00",81.7,"2022-12-08 02:03:30",26.01,26.15,"2022-12-08 02:02:30",25.86,"2022-12-08 02:47:00",26.86,27.05,"2022-12-08 02:03:30",26.7,"2022-12-08 02:54:30",26.94,27.03,"2022-12-08 02:00:30",26.89,"2022-12-08 02:30:00",27.78,27.82,"2022-12-08 02:08:00",27.7,"2022-12-08 02:27:30",27.36,27.37,"2022-12-08 02:01:00",27.29,"2022-12-08 02:46:00",27.52,27.57,"2022-12-08 02:51:30",27.49,"2022-12-08 02:03:30",6.237,6.35,"2022-12-08 02:48:30",6.145,"2022-12-08 02:26:30",11.49,11.64,"2022-12-08 02:26:00",11.42,"2022-12-08 02:53:00",7.678,7.725,"2022-12-08 02:09:30",7.642,"2022-12-08 02:57:30",7.036,7.097,"2022-12-08 02:56:30",7.015,"2022-12-08 02:08:30",24.1,24.16,"2022-12-08 02:16:00",24.06,"2022-12-08 02:18:30",48.95,48.97,"2022-12-08 02:49:30",48.93,"2022-12-08 02:57:30",0.0008291712,0,6.193,53.8,10.61,50,9.3,"2022-12-08 02:08:30",3.4,"2022-12-08 02:07:00",3.522,50.97,15.23,36,6.5,"2022-12-08 02:49:30",1.4,"2022-12-08 02:39:00",0.017,0
"2022-12-08 04:00:00",710,60.87,"2022-12-08 03:02:30",12.78,0.044,"2022-12-08 03:55:00",0,"2022-12-08 03:00:30",944,21.95,22.31,"2022-12-08 03:04:30",21.72,"2022-12-08 03:57:30",88.4,90.2,"2022-12-08 03:55:30",86.7,"2022-12-08 03:01:30",25.78,25.96,"2022-12-08 03:06:00",25.65,"2022-12-08 03:43:00",26.65,26.86,"2022-12-08 03:05:00",26.46,"2022-12-08 03:47:00",26.86,26.95,"2022-12-08 03:05:00",26.72,"2022-12-08 03:46:30",27.68,27.8,"2022-12-08 03:01:30",27.57,"2022-12-08 03:41:00",27.36,27.37,"2022-12-08 03:00:30",27.29,"2022-12-08 03:18:00",27.53,27.59,"2022-12-08 03:05:00",27.47,"2022-12-08 03:14:30",6.19,6.33,"2022-12-08 03:15:30",6.067,"2022-12-08 04:00:00",11.55,11.77,"2022-12-08 03:55:30",11.44,"2022-12-08 03:05:00",7.649,7.691,"2022-12-08 03:30:00",7.625,"2022-12-08 03:48:00",7.039,7.058,"2022-12-08 03:40:30",7.021,"2022-12-08 03:32:00",24.12,24.19,"2022-12-08 03:20:00",24.07,"2022-12-08 03:10:30",48.96,48.97,"2022-12-08 03:00:30",48.94,"2022-12-08 03:01:30",0.0006705475,0,5.809,52.06,9.54,50,9.5,"2022-12-08 03:57:00",1.1,"2022-12-08 03:47:30",3.387,45.34,15.78,67,6.7,"2022-12-08 03:40:30",1.1,"2022-12-08 03:55:00",0.009,0
"2022-12-08 05:00:00",711,61.04,"2022-12-08 04:09:30",12.76,0.043,"2022-12-08 04:53:00",0,"2022-12-08 04:00:30",943,21.38,21.82,"2022-12-08 04:04:30",20.94,"2022-12-08 04:59:30",90.8,92.4,"2022-12-08 04:51:00",88.4,"2022-12-08 04:01:00",25.54,25.73,"2022-12-08 04:01:00",25.44,"2022-12-08 04:57:30",26.45,26.62,"2022-12-08 04:19:00",26.25,"2022-12-08 04:47:00",26.73,26.8,"2022-12-08 04:01:30",26.68,"2022-12-08 04:28:00",27.59,27.65,"2022-12-08 04:02:00",27.48,"2022-12-08 04:33:00",27.36,27.4,"2022-12-08 04:21:00",27.29,"2022-12-08 04:02:30",27.56,27.7,"2022-12-08 04:40:30",27.51,"2022-12-08 04:00:30",6.051,6.148,"2022-12-08 04:56:30",5.996,"2022-12-08 04:52:00",11.79,11.94,"2022-12-08 04:16:00",11.65,"2022-12-08 04:57:30",7.648,7.696,"2022-12-08 04:11:30",7.613,"2022-12-08 04:59:00",7.043,7.063,"2022-12-08 04:27:30",7.029,"2022-12-08 04:00:30",24.14,24.21,"2022-12-08 04:54:00",24.1,"2022-12-08 04:20:30",48.96,48.98,"2022-12-08 04:25:30",48.93,"2022-12-08 04:42:00",0.0006180292,0,5.49,51.9,10.29,41,9.7,"2022-12-08 04:12:30",1.9,"2022-12-08 04:36:30",3.329,44.5,15.17,30,5.9,"2022-12-08 04:27:30",1.2,"2022-12-08 04:56:00",0.004,0
"2022-12-08 06:00:00",712,61.3,"2022-12-08 05:58:00",12.72,0.042,"2022-12-08 05:51:30",0,"2022-12-08 05:00:30",944,20.85,21.09,"2022-12-08 05:04:30",20.74,"2022-12-08 05:58:30",92.8,93.6,"2022-12-08 05:25:30",91.5,"2022-12-08 05:00:30",25.33,25.55,"2022-12-08 05:00:30",25.19,"2022-12-08 06:00:00",26.3,26.42,"2022-12-08 05:15:00",26.07,"2022-12-08 05:54:30",26.61,26.77,"2022-12-08 05:08:00",26.42,"2022-12-08 05:42:00",27.57,27.64,"2022-12-08 05:10:00",27.47,"2022-12-08 05:51:00",27.35,27.37,"2022-12-08 05:03:30",27.27,"2022-12-08 05:52:00",27.58,27.7,"2022-12-08 05:57:00",27.47,"2022-12-08 05:12:30",5.996,6.1,"2022-12-08 05:03:00",5.924,"2022-12-08 05:47:30",11.74,11.87,"2022-12-08 05:11:00",11.62,"2022-12-08 05:04:30",7.625,7.665,"2022-12-08 05:21:30",7.602,"2022-12-08 05:02:00",7.046,7.073,"2022-12-08 05:20:30",7.034,"2022-12-08 05:22:30",24.12,24.19,"2022-12-08 05:03:30",24.07,"2022-12-08 05:29:00",48.96,48.98,"2022-12-08 05:03:30",48.93,"2022-12-08 05:13:00",0.0005204038,0,4.33,51.24,12.52,37,6.5,"2022-12-08 05:04:00",2.2,"2022-12-08 05:22:00",2.628,44.29,17.77,71,4.8,"2022-12-08 05:45:30",0.7,"2022-12-08 05:24:30",-0.003,0.003
"2022-12-08 07:00:00",713,61.31,"2022-12-08 06:04:30",12.69,0.041,"2022-12-08 06:55:00",0,"2022-12-08 06:00:30",944,20.48,20.81,"2022-12-08 06:00:30",20.02,"2022-12-08 06:59:00",92.7,93.6,"2022-12-08 06:52:00",91.5,"2022-12-08 06:31:30",25.13,25.32,"2022-12-08 06:00:30",25.04,"2022-12-08 06:49:00",26.11,26.24,"2022-12-08 06:01:00",25.91,"2022-12-08 06:56:00",26.52,26.57,"2022-12-08 06:13:30",26.48,"2022-12-08 06:08:00",27.46,27.62,"2022-12-08 06:11:30",27.34,"2022-12-08 06:55:00",27.35,27.37,"2022-12-08 06:00:30",27.25,"2022-12-08 06:59:30",27.6,27.72,"2022-12-08 06:24:30",27.51,"2022-12-08 06:22:30",5.976,6.059,"2022-12-08 06:40:30",5.894,"2022-12-08 06:50:00",11.78,11.93,"2022-12-08 06:28:30",11.65,"2022-12-08 06:51:00",7.615,7.659,"2022-12-08 06:51:00",7.591,"2022-12-08 06:59:00",7.046,7.071,"2022-12-08 06:29:30",7.034,"2022-12-08 06:05:00",24.13,24.21,"2022-12-08 06:48:00",24.07,"2022-12-08 06:00:30",48.96,48.98,"2022-12-08 06:03:30",48.93,"2022-12-08 06:42:00",0.0005892243,0,2.853,54.51,19.64,59,6.8,"2022-12-08 06:07:00",0,"2022-12-08 06:52:00",1.541,48.06,27.26,74,4,"2022-12-08 06:22:30",0,"2022-12-08 06:51:00",-0.03,0.351
"2022-12-08 08:00:00",714,61.83,"2022-12-08 07:00:30",12.69,0.041,"2022-12-08 07:16:00",0,"2022-12-08 07:00:30",944,19.79,20.08,"2022-12-08 07:02:00",19.49,"2022-12-08 07:58:30",94,95.2,"2022-12-08 07:53:00",92.8,"2022-12-08 07:01:30",24.93,25.2,"2022-12-08 07:02:00",24.67,"2022-12-08 07:59:00",25.93,26.08,"2022-12-08 07:02:30",25.83,"2022-12-08 07:33:00",26.41,26.57,"2022-12-08 07:08:00",26.27,"2022-12-08 07:43:30",27.38,27.47,"2022-12-08 07:27:00",27.3,"2022-12-08 07:42:00",27.32,27.37,"2022-12-08 07:03:00",27.22,"2022-12-08 07:51:30",27.61,27.72,"2022-12-08 07:49:00",27.48,"2022-12-08 07:22:00",5.97,6.064,"2022-12-08 07:50:30",5.909,"2022-12-08 07:00:30",11.71,11.86,"2022-12-08 07:06:30",11.57,"2022-12-08 07:10:30",7.599,7.628,"2022-12-08 07:25:00",7.573,"2022-12-08 07:59:30",7.052,7.081,"2022-12-08 07:56:00",7.039,"2022-12-08 07:53:30",24.12,24.21,"2022-12-08 07:21:00",24.05,"2022-12-08 07:57:00",48.96,48.98,"2022-12-08 07:05:00",48.93,"2022-12-08 07:52:30",0.005001423,0,1.654,45.62,24.3,43,3.5,"2022-12-08 07:19:30",0.3,"2022-12-08 07:32:30",1.024,32.55,27.08,57,2.2,"2022-12-08 07:13:30",0,"2022-12-08 07:11:00",0.005,1.188
"2022-12-08 09:00:00",715,57.28,"2022-12-08 09:00:00",12.67,5.02,"2022-12-08 08:00:30",0,"2022-12-08 08:00:30",945,19.46,20.15,"2022-12-08 08:59:30",19.23,"2022-12-08 08:33:00",95.6,96.6,"2022-12-08 08:34:30",94.4,"2022-12-08 09:00:00",24.62,24.79,"2022-12-08 08:04:00",24.44,"2022-12-08 08:50:00",25.79,25.98,"2022-12-08 08:01:00",25.64,"2022-12-08 08:38:30",26.32,26.43,"2022-12-08 08:28:30",26.24,"2022-12-08 09:00:00",27.37,27.45,"2022-12-08 08:21:00",27.29,"2022-12-08 08:48:00",27.24,27.35,"2022-12-08 08:14:30",27.12,"2022-12-08 08:47:30",27.58,27.67,"2022-12-08 08:01:00",27.49,"2022-12-08 08:50:00",5.971,6.034,"2022-12-08 08:14:30",5.917,"2022-12-08 08:21:00",11.66,11.85,"2022-12-08 08:07:30",11.38,"2022-12-08 08:55:30",7.607,7.745,"2022-12-08 08:15:30",7.573,"2022-12-08 08:48:00",7.049,7.087,"2022-12-08 08:18:00",7.031,"2022-12-08 08:55:00",24.11,24.18,"2022-12-08 08:13:00",24.05,"2022-12-08 08:34:00",48.96,48.99,"2022-12-08 08:10:00",48.93,"2022-12-08 08:14:30",0.9918897,0,1.648,45.75,16.87,41,2.5,"2022-12-08 08:25:00",0.8,"2022-12-08 08:03:30",1.051,36.86,24.43,39,1.8,"2022-12-08 08:25:30",0,"2022-12-08 08:08:00",0.163,2.016
"2022-12-08 10:00:00",716,44.48,"2022-12-08 10:00:00",12.67,12.76,"2022-12-08 09:01:30",0.002,"2022-12-08 09:00:30",945,21.37,22.45,"2022-12-08 09:56:30",20.15,"2022-12-08 09:01:30",88.2,94.6,"2022-12-08 09:04:30",82.7,"2022-12-08 09:57:30",24.52,24.59,"2022-12-08 09:02:00",24.44,"2022-12-08 09:24:00",25.59,25.84,"2022-12-08 09:00:30",25.41,"2022-12-08 09:50:30",26.17,26.36,"2022-12-08 09:02:00",26.09,"2022-12-08 09:58:00",27.27,27.41,"2022-12-08 09:11:00",27.16,"2022-12-08 09:35:30",27.17,27.25,"2022-12-08 09:12:30",27.12,"2022-12-08 09:08:00",27.55,27.65,"2022-12-08 09:14:00",27.49,"2022-12-08 09:01:30",5.913,5.979,"2022-12-08 09:43:00",5.862,"2022-12-08 09:27:30",11.55,11.67,"2022-12-08 09:23:30",11.45,"2022-12-08 09:44:00",7.6,7.668,"2022-12-08 09:05:30",7.559,"2022-12-08 09:59:00",7.05,7.076,"2022-12-08 09:20:00",7.034,"2022-12-08 09:48:30",24.11,24.23,"2022-12-08 09:22:30",24.02,"2022-12-08 09:52:30",48.97,48.99,"2022-12-08 09:04:30",48.94,"2022-12-08 09:32:00",5.035866,0,1.691,64.29,24.21,59,4,"2022-12-08 09:58:30",0,"2022-12-08 09:30:00",1.205,63.66,29.08,81,3.4,"2022-12-08 09:57:00",0,"2022-12-08 09:02:30",0.877,2.7
"2022-12-08 11:00:00",717,42.62,"2022-12-08 11:00:00",12.74,12.83,"2022-12-08 10:13:00",0.029,"2022-12-08 10:02:30",945,23.24,24.35,"2022-12-08 10:58:00",22.19,"2022-12-08 10:01:30",78.38,83.2,"2022-12-08 10:07:30",73.62,"2022-12-08 11:00:00",24.69,24.95,"2022-12-08 10:58:30",24.48,"2022-12-08 10:03:30",25.5,25.63,"2022-12-08 10:28:00",25.41,"2022-12-08 10:58:30",26.11,26.16,"2022-12-08 10:05:00",25.98,"2022-12-08 10:48:00",27.18,27.23,"2022-12-08 10:01:00",27.08,"2022-12-08 10:53:30",27.15,27.19,"2022-12-08 10:03:30",27.1,"2022-12-08 10:06:00",27.53,27.62,"2022-12-08 10:02:00",27.49,"2022-12-08 10:03:30",5.967,6.125,"2022-12-08 10:01:00",5.909,"2022-12-08 10:37:00",11.52,11.62,"2022-12-08 10:28:00",11.41,"2022-12-08 10:16:00",7.593,7.696,"2022-12-08 10:59:30",7.562,"2022-12-08 10:28:00",7.031,7.066,"2022-12-08 10:04:00",7,"2022-12-08 10:53:30",24.04,24.16,"2022-12-08 10:06:00",23.97,"2022-12-08 10:54:00",48.96,48.98,"2022-12-08 10:02:00",48.95,"2022-12-08 10:12:30",8.164463,0,3.196,76.07,20.31,83,4.7,"2022-12-08 10:36:00",1.4,"2022-12-08 10:09:00",2.152,78.6,26.68,104,3.8,"2022-12-08 10:59:30",0.7,"2022-12-08 10:17:00",1.426,3.186
"2022-12-08 12:00:00",718,41.98,"2022-12-08 11:20:30",13,13.09,"2022-12-08 11:00:30",0.073,"2022-12-08 11:04:30",945,25.36,26.39,"2022-12-08 11:59:00",24.1,"2022-12-08 11:00:30",69.6,75.45,"2022-12-08 11:01:00",63.78,"2022-12-08 11:59:30",25.32,25.94,"2022-12-08 11:58:30",24.87,"2022-12-08 11:02:00",25.49,25.65,"2022-12-08 11:19:00",25.39,"2022-12-08 11:05:30",25.97,26.11,"2022-12-08 11:00:30",25.88,"2022-12-08 11:41:30",27.13,27.23,"2022-12-08 11:17:30",26.98,"2022-12-08 11:56:00",27.15,27.16,"2022-12-08 11:01:30",27.06,"2022-12-08 11:55:30",27.52,27.57,"2022-12-08 11:01:00",27.47,"2022-12-08 11:02:30",5.981,6.079,"2022-12-08 11:39:30",5.889,"2022-12-08 11:17:00",11.5,11.67,"2022-12-08 11:18:30",11.39,"2022-12-08 11:26:30",7.573,7.631,"2022-12-08 11:00:30",7.539,"2022-12-08 11:22:30",6.996,7.058,"2022-12-08 11:18:00",6.955,"2022-12-08 11:55:30",23.98,24.08,"2022-12-08 11:32:00",23.92,"2022-12-08 11:44:00",48.95,48.96,"2022-12-08 11:01:30",48.93,"2022-12-08 11:14:30",11.04885,0,3.09,78.03,18.27,56,5.9,"2022-12-08 11:21:00",0.7,"2022-12-08 11:56:00",2.09,78.23,23.57,355,4,"2022-12-08 11:23:30",0,"2022-12-08 12:00:00",2.036,3.421
"2022-12-08 13:00:00",719,41.84,"2022-12-08 12:08:30",13.34,17.34,"2022-12-08 12:22:30",0.213,"2022-12-08 12:04:00",945,27.11,28.17,"2022-12-08 12:59:30",26.26,"2022-12-08 12:02:30",61.46,67.95,"2022-12-08 12:05:30",56.41,"2022-12-08 12:53:00",26.75,27.72,"2022-12-08 13:00:00",25.88,"2022-12-08 12:00:30",25.67,25.96,"2022-12-08 12:54:00",25.41,"2022-12-08 12:02:30",25.93,26,"2022-12-08 12:40:30",25.88,"2022-12-08 12:33:30",27.01,27.15,"2022-12-08 12:01:00",26.91,"2022-12-08 12:28:30",27.11,27.16,"2022-12-08 12:02:00",26.99,"2022-12-08 12:55:00",27.51,27.57,"2022-12-08 12:23:00",27.47,"2022-12-08 12:08:30",6.05,6.166,"2022-12-08 12:15:00",5.969,"2022-12-08 12:05:30",11.45,11.59,"2022-12-08 12:00:30",11.35,"2022-12-08 12:03:30",7.589,7.676,"2022-12-08 12:35:00",7.534,"2022-12-08 13:00:00",6.961,7.01,"2022-12-08 12:41:30",6.919,"2022-12-08 12:59:00",23.98,24.07,"2022-12-08 12:23:00",23.89,"2022-12-08 12:46:00",48.93,48.95,"2022-12-08 12:30:00",48.91,"2022-12-08 12:50:00",13.02621,0,2.917,68.96,26.02,93,5.6,"2022-12-08 12:22:30",0.3,"2022-12-08 12:27:00",2.089,63.44,31.6,124,4,"2022-12-08 12:18:30",0.3,"2022-12-08 12:02:30",2.501,3.394
"2022-12-08 14:00:00",720,42.46,"2022-12-08 13:05:00",13.42,17.87,"2022-12-08 13:12:30",0.269,"2022-12-08 13:45:00",945,28.62,29.35,"2022-12-08 13:34:00",27.91,"2022-12-08 13:12:30",55.07,58.83,"2022-12-08 13:01:30",51.99,"2022-12-08 13:34:00",28.62,29.55,"2022-12-08 13:59:30",27.7,"2022-12-08 13:00:30",26.16,26.56,"2022-12-08 14:00:00",25.83,"2022-12-08 13:02:00",25.98,26.16,"2022-12-08 13:46:30",25.9,"2022-12-08 13:01:30",26.99,27.06,"2022-12-08 13:23:30",26.91,"2022-12-08 13:09:00",27.01,27.12,"2022-12-08 13:12:00",26.91,"2022-12-08 13:47:30",27.51,27.51,"2022-12-08 13:00:30",27.47,"2022-12-08 13:02:00",6.145,6.309,"2022-12-08 13:48:30",6.024,"2022-12-08 13:21:30",11.27,11.56,"2022-12-08 13:11:30",11.01,"2022-12-08 13:54:00",7.523,7.562,"2022-12-08 13:34:00",7.486,"2022-12-08 13:24:30",6.847,6.963,"2022-12-08 13:00:30",6.786,"2022-12-08 14:00:00",23.89,24.03,"2022-12-08 13:21:30",23.77,"2022-12-08 13:54:00",48.89,48.91,"2022-12-08 13:00:30",48.86,"2022-12-08 13:47:30",21.25688,0,2.654,61.04,35.56,29,5.9,"2022-12-08 13:23:00",0.3,"2022-12-08 13:29:30",1.861,62.2,35.35,8,3.9,"2022-12-08 13:34:30",0,"2022-12-08 13:16:00",4.21,3.101
"2022-12-08 15:00:00",721,43.94,"2022-12-08 14:20:00",13.43,14.14,"2022-12-08 14:19:00",0.226,"2022-12-08 14:47:00",944,29.33,29.88,"2022-12-08 14:37:30",28.5,"2022-12-08 14:22:30",53,58.83,"2022-12-08 14:24:00",48.8,"2022-12-08 14:34:00",30.4,31.13,"2022-12-08 15:00:00",29.55,"2022-12-08 14:01:00",26.83,27.26,"2022-12-08 14:52:30",26.46,"2022-12-08 14:09:30",26.15,26.29,"2022-12-08 14:52:00",26.03,"2022-12-08 14:02:30",26.98,27.06,"2022-12-08 14:18:00",26.9,"2022-12-08 14:10:00",26.96,27.07,"2022-12-08 14:03:30",26.89,"2022-12-08 14:27:00",27.51,27.51,"2022-12-08 14:01:00",27.43,"2022-12-08 14:08:30",6.223,6.34,"2022-12-08 14:56:30",6.122,"2022-12-08 14:06:00",11.06,11.19,"2022-12-08 14:26:30",10.99,"2022-12-08 14:13:30",7.518,7.591,"2022-12-08 14:48:30",7.477,"2022-12-08 14:58:30",6.755,6.802,"2022-12-08 14:04:30",6.704,"2022-12-08 14:54:00",23.8,23.89,"2022-12-08 14:01:00",23.69,"2022-12-08 15:00:00",48.84,48.86,"2022-12-08 14:00:30",48.8,"2022-12-08 14:59:00",19.97211,0,2.598,51.75,37.79,70,6.6,"2022-12-08 14:52:30",0.7,"2022-12-08 14:09:00",1.865,50.71,42.44,40,4.5,"2022-12-08 14:45:00",0.3,"2022-12-08 14:09:30",4.01,2.562
"2022-12-08 16:00:00",722,46.86,"2022-12-08 15:00:30",13.43,14.14,"2022-12-08 15:19:00",0.205,"2022-12-08 15:45:30",943,30.13,30.73,"2022-12-08 15:56:00",28.96,"2022-12-08 15:01:30",48.58,56.42,"2022-12-08 15:02:00",42.67,"2022-12-08 15:53:00",31.45,31.89,"2022-12-08 15:58:30",31.05,"2022-12-08 15:02:00",27.59,28.05,"2022-12-08 15:59:30",27.14,"2022-12-08 15:00:30",26.42,26.62,"2022-12-08 15:47:00",26.21,"2022-12-08 15:02:00",27.08,27.21,"2022-12-08 15:45:30",26.93,"2022-12-08 15:10:30",26.95,27.03,"2022-12-08 15:25:00",26.89,"2022-12-08 15:08:30",27.5,27.51,"2022-12-08 15:00:30",27.45,"2022-12-08 15:06:30",6.174,6.374,"2022-12-08 15:02:30",6.039,"2022-12-08 15:56:30",11.07,11.21,"2022-12-08 15:27:30",10.96,"2022-12-08 15:58:00",7.547,7.899,"2022-12-08 15:27:30",7.477,"2022-12-08 15:23:30",6.813,7.103,"2022-12-08 15:29:00",6.674,"2022-12-08 15:22:30",23.65,23.78,"2022-12-08 15:10:30",23.54,"2022-12-08 15:55:30",48.78,48.82,"2022-12-08 15:01:30",48.75,"2022-12-08 15:59:00",21.16716,0,2.57,71.39,48.77,142,5.6,"2022-12-08 15:28:30",0.5,"2022-12-08 15:33:00",1.896,70.42,52.11,149,5.2,"2022-12-08 15:28:30",0,"2022-12-08 15:04:00",4.308,1.837
"2022-12-08 17:00:00",723,46.69,"2022-12-08 17:00:00",13.4,19.28,"2022-12-08 16:53:00",0.115,"2022-12-08 16:51:00",942,30.91,31.59,"2022-12-08 16:52:00",30.4,"2022-12-08 16:12:30",39.1,46.18,"2022-12-08 16:03:30",30.54,"2022-12-08 16:36:00",32.08,32.32,"2022-12-08 16:49:00",31.86,"2022-12-08 16:07:30",28.24,28.62,"2022-12-08 17:00:00",27.91,"2022-12-08 16:06:00",26.7,26.95,"2022-12-08 16:59:00",26.5,"2022-12-08 16:09:30",27.22,27.41,"2022-12-08 16:55:30",27.11,"2022-12-08 16:10:30",26.96,27.04,"2022-12-08 16:12:00",26.89,"2022-12-08 16:13:00",27.5,27.51,"2022-12-08 16:01:00",27.41,"2022-12-08 16:58:00",6.027,6.112,"2022-12-08 16:02:30",5.966,"2022-12-08 16:53:00",11.02,11.16,"2022-12-08 16:17:00",10.91,"2022-12-08 16:21:00",7.554,7.625,"2022-12-08 16:44:00",7.488,"2022-12-08 16:11:00",6.775,6.885,"2022-12-08 16:00:30",6.712,"2022-12-08 16:53:30",23.51,23.68,"2022-12-08 16:08:30",23.36,"2022-12-08 16:56:00",48.73,48.78,"2022-12-08 16:03:30",48.69,"2022-12-08 16:55:30",19.06491,0,2.535,58.8,38.58,128,6.1,"2022-12-08 16:28:00",0,"2022-12-08 16:42:30",1.801,54.19,44.35,32,4.8,"2022-12-08 16:23:00",0,"2022-12-08 16:41:00",3.941,1.002
"2022-12-08 18:00:00",724,45.58,"2022-12-08 18:00:00",13.4,19.2,"2022-12-08 17:41:00",0.169,"2022-12-08 17:57:30",942,31.43,31.84,"2022-12-08 18:00:00",31.12,"2022-12-08 17:13:00",33.75,39.02,"2022-12-08 17:43:00",28.53,"2022-12-08 17:59:30",31.98,32.25,"2022-12-08 17:01:30",31.67,"2022-12-08 17:54:30",28.75,28.93,"2022-12-08 17:41:00",28.42,"2022-12-08 17:01:00",27.02,27.24,"2022-12-08 17:58:00",26.88,"2022-12-08 17:01:30",27.39,27.47,"2022-12-08 17:59:30",27.29,"2022-12-08 17:06:00",27.03,27.14,"2022-12-08 17:50:00",26.94,"2022-12-08 17:03:30",27.49,27.51,"2022-12-08 17:02:30",27.38,"2022-12-08 17:52:00",5.958,6.079,"2022-12-08 17:02:00",5.867,"2022-12-08 17:58:00",11.19,11.31,"2022-12-08 17:38:30",10.98,"2022-12-08 17:02:30",7.59,7.711,"2022-12-08 17:28:00",7.519,"2022-12-08 17:04:00",6.656,6.776,"2022-12-08 17:25:30",6.575,"2022-12-08 17:59:30",23.34,23.44,"2022-12-08 17:08:00",23.26,"2022-12-08 17:50:00",48.67,48.71,"2022-12-08 17:01:00",48.65,"2022-12-08 17:50:30",15.19893,0,2.438,56.94,43.84,103,6.4,"2022-12-08 17:15:30",0,"2022-12-08 17:52:30",1.768,53.72,47.54,244,4.9,"2022-12-08 17:06:00",0,"2022-12-08 17:31:30",3.184,0.196
"2022-12-08 19:00:00",725,45.19,"2022-12-08 18:13:00",13.4,17.96,"2022-12-08 18:50:30",0.166,"2022-12-08 18:12:00",942,31.64,32,"2022-12-08 18:49:30",31.32,"2022-12-08 18:59:00",33.13,36.78,"2022-12-08 18:16:00",29.37,"2022-12-08 18:01:00",31.24,31.73,"2022-12-08 18:02:30",30.71,"2022-12-08 19:00:00",29.01,29.12,"2022-12-08 18:50:30",28.78,"2022-12-08 18:02:30",27.32,27.44,"2022-12-08 18:53:00",27.13,"2022-12-08 18:00:30",27.56,27.69,"2022-12-08 18:57:00",27.37,"2022-12-08 18:04:00",27.14,27.16,"2022-12-08 18:03:30",27.01,"2022-12-08 18:01:00",27.49,27.51,"2022-12-08 18:00:30",27.42,"2022-12-08 18:10:30",5.842,5.931,"2022-12-08 18:01:00",5.766,"2022-12-08 18:57:00",11.13,11.28,"2022-12-08 18:12:30",10.97,"2022-12-08 18:53:30",7.643,7.725,"2022-12-08 18:25:00",7.568,"2022-12-08 18:51:00",6.599,6.638,"2022-12-08 18:49:00",6.567,"2022-12-08 18:11:30",23.24,23.32,"2022-12-08 18:07:00",23.2,"2022-12-08 18:47:30",48.63,48.67,"2022-12-08 18:12:30",48.6,"2022-12-08 18:51:00",10.22183,0,2.113,44.05,35.4,50,4.1,"2022-12-08 18:54:30",0,"2022-12-08 18:34:00",1.421,47.16,40.44,9,3.2,"2022-12-08 18:03:00",0,"2022-12-08 18:16:00",1.034,0
"2022-12-08 20:00:00",726,45.32,"2022-12-08 19:00:30",13.4,13.73,"2022-12-08 19:59:30",0.166,"2022-12-08 19:11:00",942,31.22,31.67,"2022-12-08 19:19:30",30.86,"2022-12-08 19:44:00",35.84,39.41,"2022-12-08 19:29:00",31.58,"2022-12-08 19:04:00",30.29,30.78,"2022-12-08 19:02:00",29.79,"2022-12-08 19:59:00",29.02,29.1,"2022-12-08 19:03:00",28.86,"2022-12-08 19:58:00",27.52,27.62,"2022-12-08 19:54:30",27.38,"2022-12-08 19:04:30",27.76,27.82,"2022-12-08 19:34:00",27.62,"2022-12-08 19:00:30",27.16,27.27,"2022-12-08 19:59:00",27.09,"2022-12-08 19:25:00",27.5,27.51,"2022-12-08 19:01:00",27.43,"2022-12-08 19:38:00",5.743,5.808,"2022-12-08 19:01:00",5.679,"2022-12-08 19:58:30",11.03,11.17,"2022-12-08 19:15:30",10.93,"2022-12-08 19:54:00",7.63,7.688,"2022-12-08 19:28:00",7.551,"2022-12-08 19:56:30",6.58,6.633,"2022-12-08 19:06:00",6.547,"2022-12-08 19:44:30",23.21,23.29,"2022-12-08 19:05:30",23.17,"2022-12-08 19:41:30",48.59,48.62,"2022-12-08 19:08:30",48.58,"2022-12-08 19:41:00",4.86831,0,1.503,58.61,21.97,88,4.3,"2022-12-08 19:07:30",0,"2022-12-08 19:36:30",0.99,54.86,26.75,105,2.9,"2022-12-08 19:07:30",0,"2022-12-08 19:18:00",0.526,0
"2022-12-08 21:00:00",727,47.59,"2022-12-08 20:00:30",12.95,2.619,"2022-12-08 21:00:00",0,"2022-12-08 20:25:00",942,29.61,31.91,"2022-12-08 20:03:30",27.44,"2022-12-08 21:00:00",42.27,51.94,"2022-12-08 20:54:30",35.17,"2022-12-08 20:02:30",29.31,29.8,"2022-12-08 20:00:30",28.81,"2022-12-08 20:59:30",28.85,29.04,"2022-12-08 20:00:30",28.69,"2022-12-08 20:57:00",27.69,27.8,"2022-12-08 20:37:30",27.49,"2022-12-08 20:05:30",27.91,28.03,"2022-12-08 20:28:30",27.73,"2022-12-08 20:06:00",27.3,27.37,"2022-12-08 20:27:00",27.16,"2022-12-08 20:01:30",27.51,27.51,"2022-12-08 20:00:30",27.49,"2022-12-08 20:10:00",5.67,5.747,"2022-12-08 20:09:00",5.609,"2022-12-08 20:53:00",11,11.15,"2022-12-08 20:39:00",10.88,"2022-12-08 20:49:30",7.471,7.602,"2022-12-08 20:00:30",7.37,"2022-12-08 20:56:00",6.589,6.618,"2022-12-08 20:44:30",6.562,"2022-12-08 20:01:00",23.17,23.29,"2022-12-08 20:16:30",23.12,"2022-12-08 20:56:00",48.57,48.59,"2022-12-08 20:01:00",48.54,"2022-12-08 20:57:30",0.723705,0,1.445,38.16,15.53,46,2.4,"2022-12-08 20:23:30",0.3,"2022-12-08 20:01:00",0.797,20.94,19.25,16,1.4,"2022-12-08 20:27:30",0,"2022-12-08 20:00:30",0.095,0
"2022-12-08 22:00:00",728,54.74,"2022-12-08 21:00:30",12.89,0.053,"2022-12-08 21:59:30",0,"2022-12-08 21:00:30",943,26.35,27.46,"2022-12-08 21:07:00",25.54,"2022-12-08 21:58:30",52.61,55.83,"2022-12-08 21:58:00",47.74,"2022-12-08 21:08:00",28.36,28.84,"2022-12-08 21:01:30",27.91,"2022-12-08 21:57:30",28.57,28.86,"2022-12-08 21:01:00",28.35,"2022-12-08 21:56:30",27.73,27.82,"2022-12-08 21:28:00",27.65,"2022-12-08 21:01:30",28.02,28.14,"2022-12-08 22:00:00",27.91,"2022-12-08 21:22:00",27.37,27.45,"2022-12-08 21:52:30",27.31,"2022-12-08 21:30:00",27.51,27.54,"2022-12-08 21:32:00",27.47,"2022-12-08 21:09:30",5.631,5.722,"2022-12-08 21:51:30",5.57,"2022-12-08 21:33:30",10.99,11.13,"2022-12-08 21:14:00",10.86,"2022-12-08 21:42:30",7.372,7.471,"2022-12-08 21:04:30",7.334,"2022-12-08 21:34:30",6.59,6.638,"2022-12-08 22:00:00",6.564,"2022-12-08 21:03:30",23.14,23.19,"2022-12-08 21:02:00",23.12,"2022-12-08 21:11:30",48.56,48.58,"2022-12-08 21:37:30",48.55,"2022-12-08 21:00:30",0.0009653374,0,2.168,46.46,5.868,63,3.8,"2022-12-08 22:00:00",1.4,"2022-12-08 21:04:00",1.138,28.37,11.34,42,2.1,"2022-12-08 21:52:30",0.5,"2022-12-08 21:00:30",0.031,0
"2022-12-08 23:00:00",729,60.59,"2022-12-08 23:00:00",12.87,0.045,"2022-12-08 22:57:30",0,"2022-12-08 22:00:30",943,25.72,27.09,"2022-12-08 22:52:00",24.69,"2022-12-08 22:15:00",57.36,61.43,"2022-12-08 22:20:30",50.54,"2022-12-08 22:50:30",27.61,27.91,"2022-12-08 22:00:30",27.29,"2022-12-08 22:54:00",28.23,28.49,"2022-12-08 22:01:00",28,"2022-12-08 22:56:00",27.72,27.85,"2022-12-08 22:18:30",27.59,"2022-12-08 22:58:30",28.15,28.21,"2022-12-08 22:15:00",28.03,"2022-12-08 22:04:00",27.44,27.58,"2022-12-08 22:49:30",27.33,"2022-12-08 22:01:30",27.53,27.62,"2022-12-08 22:38:00",27.47,"2022-12-08 22:09:00",5.658,5.783,"2022-12-08 22:34:30",5.561,"2022-12-08 22:01:30",10.85,11.09,"2022-12-08 22:14:00",10.69,"2022-12-08 22:59:00",7.362,7.432,"2022-12-08 22:03:30",7.303,"2022-12-08 22:32:00",6.593,6.653,"2022-12-08 22:40:30",6.567,"2022-12-08 22:11:30",23.15,23.22,"2022-12-08 22:20:30",23.12,"2022-12-08 22:31:30",48.57,48.59,"2022-12-08 22:50:30",48.55,"2022-12-08 22:40:00",0.0009300234,0,3.365,64.15,16.13,57,5.6,"2022-12-08 22:50:30",1.9,"2022-12-08 22:11:30",1.769,44.87,25.39,55,3.4,"2022-12-08 22:46:00",0.4,"2022-12-08 22:45:00",0.047,0
"2022-12-09 00:00:00",730,60.04,"2022-12-08 23:34:00",12.86,0.044,"2022-12-08 23:19:00",0,"2022-12-08 23:00:30",944,25.4,26.66,"2022-12-08 23:19:30",24.36,"2022-12-08 23:49:00",58.59,63.78,"2022-12-08 23:50:30",53.74,"2022-12-08 23:00:30",27.08,27.31,"2022-12-08 23:01:30",26.88,"2022-12-08 23:45:00",27.92,28.1,"2022-12-08 23:07:00",27.72,"2022-12-08 23:58:30",27.58,27.72,"2022-12-08 23:03:30",27.45,"2022-12-08 23:53:30",28.19,28.23,"2022-12-08 23:01:00",28.09,"2022-12-08 23:35:30",27.55,27.58,"2022-12-08 23:01:30",27.43,"2022-12-08 23:37:00",27.6,27.74,"2022-12-08 23:47:00",27.51,"2022-12-08 23:01:00",5.649,5.783,"2022-12-08 23:41:00",5.563,"2022-12-08 23:34:00",10.69,10.81,"2022-12-08 23:02:00",10.6,"2022-12-08 23:59:30",7.304,7.373,"2022-12-08 23:01:00",7.256,"2022-12-08 23:58:30",6.574,6.6,"2022-12-08 23:49:30",6.562,"2022-12-08 23:32:30",23.15,23.23,"2022-12-08 23:16:00",23.12,"2022-12-08 23:00:30",48.56,48.58,"2022-12-08 23:00:30",48.53,"2022-12-08 23:46:30",0.0004788468,0,3.09,65.23,17.05,74,5.8,"2022-12-08 23:58:00",1.2,"2022-12-08 23:23:00",1.625,43.77,27.05,65,4.3,"2022-12-09 00:00:00",0.3,"2022-12-08 23:30:00",0.041,0
"2022-12-09 01:00:00",731,59.96,"2022-12-09 00:43:00",12.84,0.043,"2022-12-09 00:33:00",0,"2022-12-09 00:00:30",944,24.62,25.16,"2022-12-09 00:16:00",24.22,"2022-12-09 00:59:30",68.14,74.34,"2022-12-09 01:00:00",61.3,"2022-12-09 00:00:30",26.68,26.9,"2022-12-09 00:01:00",26.47,"2022-12-09 00:53:30",27.59,27.84,"2022-12-09 00:00:30",27.4,"2022-12-09 01:00:00",27.5,27.57,"2022-12-09 00:30:00",27.34,"2022-12-09 00:54:00",28.17,28.21,"2022-12-09 00:01:00",28.09,"2022-12-09 00:11:00",27.56,27.58,"2022-12-09 00:01:30",27.48,"2022-12-09 00:06:30",27.68,27.72,"2022-12-09 00:13:30",27.55,"2022-12-09 00:05:00",5.594,5.713,"2022-12-09 00:21:30",5.458,"2022-12-09 00:58:30",10.73,10.98,"2022-12-09 00:44:00",10.57,"2022-12-09 00:32:00",7.247,7.306,"2022-12-09 00:00:30",7.209,"2022-12-09 00:48:30",6.574,6.607,"2022-12-09 00:53:00",6.562,"2022-12-09 00:36:00",23.16,23.23,"2022-12-09 00:51:30",23.12,"2022-12-09 00:46:30",48.54,48.57,"2022-12-09 00:01:30",48.53,"2022-12-09 00:23:30",0.000620509,0,4.912,69.6,11.8,90,7.5,"2022-12-09 00:14:00",2.6,"2022-12-09 00:04:30",2.716,66.48,15.67,62,5.2,"2022-12-09 00:16:00",1,"2022-12-09 00:06:00",0.045,0
"2022-12-09 02:00:00",732,59.66,"2022-12-09 01:43:30",12.8,0.043,"2022-12-09 01:11:30",0,"2022-12-09 01:00:30",944,24.12,24.42,"2022-12-09 01:16:00",23.7,"2022-12-09 01:59:00",76.04,79.3,"2022-12-09 01:55:30",73.29,"2022-12-09 01:17:30",26.38,26.51,"2022-12-09 01:09:00",26.27,"2022-12-09 01:39:30",27.3,27.53,"2022-12-09 01:01:00",27.12,"2022-12-09 01:49:00",27.34,27.46,"2022-12-09 01:04:30",27.26,"2022-12-09 01:25:00",28.09,28.21,"2022-12-09 01:02:30",27.96,"2022-12-09 01:46:30",27.55,27.58,"2022-12-09 01:01:00",27.48,"2022-12-09 01:12:30",27.71,27.72,"2022-12-09 01:00:30",27.64,"2022-12-09 01:01:30",5.505,5.584,"2022-12-09 01:43:30",5.423,"2022-12-09 01:23:00",10.83,11,"2022-12-09 01:35:00",10.7,"2022-12-09 01:57:30",7.205,7.242,"2022-12-09 01:11:00",7.181,"2022-12-09 01:56:30",6.574,6.605,"2022-12-09 01:35:00",6.559,"2022-12-09 01:37:30",23.17,23.24,"2022-12-09 01:12:00",23.12,"2022-12-09 01:01:30",48.54,48.55,"2022-12-09 01:18:00",48.54,"2022-12-09 01:00:30",0.0006524762,0,7.09,62.28,11.07,72,11.4,"2022-12-09 01:39:00",2.9,"2022-12-09 01:38:00",3.927,58.36,17.85,27,8.3,"2022-12-09 01:44:00",0.9,"2022-12-09 01:13:00",0.042,0
"2022-12-09 03:00:00",733,59.76,"2022-12-09 02:02:00",12.79,0.043,"2022-12-09 02:55:00",0,"2022-12-09 02:00:30",944,23.23,23.7,"2022-12-09 02:02:00",22.85,"2022-12-09 03:00:00",78.68,81.8,"2022-12-09 02:25:00",76.55,"2022-12-09 02:48:00",26.15,26.33,"2022-12-09 02:08:30",25.99,"2022-12-09 02:59:00",27.09,27.26,"2022-12-09 02:06:00",26.88,"2022-12-09 02:47:30",27.27,27.39,"2022-12-09 02:03:30",27.11,"2022-12-09 02:55:00",28.01,28.08,"2022-12-09 02:01:30",27.93,"2022-12-09 02:54:30",27.56,27.58,"2022-12-09 02:02:00",27.48,"2022-12-09 02:12:00",27.72,27.73,"2022-12-09 02:50:00",27.66,"2022-12-09 02:10:30",5.454,5.556,"2022-12-09 02:05:30",5.369,"2022-12-09 02:30:30",10.8,10.95,"2022-12-09 02:44:00",10.7,"2022-12-09 02:53:30",7.188,7.223,"2022-12-09 02:33:00",7.167,"2022-12-09 02:08:30",6.566,6.602,"2022-12-09 02:14:00",6.554,"2022-12-09 02:17:30",23.12,23.17,"2022-12-09 02:22:30",23.08,"2022-12-09 02:46:00",48.54,48.54,"2022-12-09 02:06:30",48.53,"2022-12-09 02:17:00",0.0007013043,0,7.471,64.05,9.03,71,10.6,"2022-12-09 02:37:30",2.9,"2022-12-09 02:02:30",4.158,59.89,16.01,75,7.5,"2022-12-09 02:16:30",1.4,"2022-12-09 02:43:30",0.036,0
"2022-12-09 04:00:00",734,60.35,"2022-12-09 03:04:30",12.79,0.042,"2022-12-09 03:09:30",0,"2022-12-09 03:00:30",944,22.44,22.91,"2022-12-09 03:01:00",21.86,"2022-12-09 04:00:00",80.3,83.7,"2022-12-09 04:00:00",77.34,"2022-12-09 03:02:00",25.86,26.01,"2022-12-09 03:07:30",25.65,"2022-12-09 03:59:30",26.87,27.03,"2022-12-09 03:03:30",26.67,"2022-12-09 03:54:30",27.11,27.19,"2022-12-09 03:12:30",26.99,"2022-12-09 03:51:00",27.98,28.03,"2022-12-09 03:06:00",27.86,"2022-12-09 03:55:30",27.56,27.58,"2022-12-09 03:03:30",27.48,"2022-12-09 03:42:30",27.72,27.75,"2022-12-09 03:10:30",27.68,"2022-12-09 03:06:30",5.418,5.568,"2022-12-09 03:16:00",5.329,"2022-12-09 03:40:30",10.76,10.87,"2022-12-09 03:26:00",10.65,"2022-12-09 03:05:30",7.176,7.228,"2022-12-09 04:00:00",7.148,"2022-12-09 03:38:30",6.558,6.58,"2022-12-09 03:00:30",6.542,"2022-12-09 03:56:30",23.07,23.13,"2022-12-09 03:05:00",23.03,"2022-12-09 03:51:00",48.54,48.55,"2022-12-09 03:36:00",48.53,"2022-12-09 03:01:30",0.0007093774,0,7.03,56.16,10.13,60,11.1,"2022-12-09 03:18:00",4.2,"2022-12-09 03:57:30",4.184,50.76,14.77,93,8,"2022-12-09 03:27:30",1.4,"2022-12-09 04:00:00",0.029,0
"2022-12-09 05:00:00",735,60.79,"2022-12-09 04:00:30",12.79,0.042,"2022-12-09 04:01:00",0,"2022-12-09 04:00:30",944,21.52,21.96,"2022-12-09 04:07:00",21.21,"2022-12-09 04:44:30",86.3,88.8,"2022-12-09 04:52:30",82.4,"2022-12-09 04:01:30",25.61,25.75,"2022-12-09 04:18:00",25.45,"2022-12-09 04:45:30",26.66,26.82,"2022-12-09 04:03:30",26.49,"2022-12-09 04:50:30",26.95,27.09,"2022-12-09 04:07:30",26.89,"2022-12-09 04:34:00",27.86,27.98,"2022-12-09 04:04:30",27.73,"2022-12-09 04:35:00",27.55,27.58,"2022-12-09 04:02:00",27.46,"2022-12-09 04:15:00",27.72,27.76,"2022-12-09 04:58:30",27.66,"2022-12-09 04:50:30",5.385,5.463,"2022-12-09 04:13:30",5.31,"2022-12-09 04:58:30",10.78,10.93,"2022-12-09 04:35:30",10.63,"2022-12-09 04:47:30",7.192,7.259,"2022-12-09 04:50:30",7.154,"2022-12-09 04:29:00",6.555,6.577,"2022-12-09 04:17:30",6.542,"2022-12-09 04:11:30",23.07,23.17,"2022-12-09 04:29:00",23.03,"2022-12-09 04:53:00",48.54,48.55,"2022-12-09 04:50:30",48.53,"2022-12-09 04:09:00",0.0007006722,0,5.581,50.13,10,31,8.8,"2022-12-09 04:47:00",2.6,"2022-12-09 04:34:30",3.437,44.23,15.18,39,6.2,"2022-12-09 04:06:30",1,"2022-12-09 04:19:00",0.012,0
"2022-12-09 06:00:00",736,59.64,"2022-12-09 06:00:00",12.74,0.041,"2022-12-09 05:59:00",0,"2022-12-09 05:00:30",944,22.01,22.38,"2022-12-09 05:57:00",21.54,"2022-12-09 05:00:30",84.1,87.5,"2022-12-09 05:02:30",82.2,"2022-12-09 05:47:30",25.39,25.55,"2022-12-09 05:00:30",25.24,"2022-12-09 05:52:30",26.49,26.65,"2022-12-09 05:04:30",26.28,"2022-12-09 05:53:00",26.88,26.98,"2022-12-09 05:13:00",26.72,"2022-12-09 05:58:30",27.79,27.84,"2022-12-09 05:19:30",27.73,"2022-12-09 05:29:30",27.55,27.58,"2022-12-09 05:01:30",27.5,"2022-12-09 05:03:00",27.72,27.8,"2022-12-09 05:54:30",27.68,"2022-12-09 05:02:30",5.36,5.446,"2022-12-09 05:31:00",5.299,"2022-12-09 05:43:30",10.76,10.89,"2022-12-09 05:13:30",10.66,"2022-12-09 05:10:00",7.199,7.253,"2022-12-09 05:32:00",7.148,"2022-12-09 05:59:30",6.547,6.59,"2022-12-09 05:00:30",6.532,"2022-12-09 05:57:00",23.05,23.09,"2022-12-09 05:01:00",23.01,"2022-12-09 05:55:30",48.54,48.56,"2022-12-09 05:01:00",48.53,"2022-12-09 05:04:00",0.000460647,0,7.76,54.75,9.73,49,12.1,"2022-12-09 05:14:30",4.2,"2022-12-09 05:31:00",4.678,46.86,16.36,30,8.3,"2022-12-09 05:14:30",1.8,"2022-12-09 05:03:00",0.023,0.003
"2022-12-09 07:00:00",737,58.9,"2022-12-09 06:44:00",12.73,0.04,"2022-12-09 06:00:30",0,"2022-12-09 06:00:30",944,22.19,22.42,"2022-12-09 06:07:00",22.06,"2022-12-09 06:50:30",83.8,85.5,"2022-12-09 06:35:00",81.7,"2022-12-09 06:01:30",25.28,25.36,"2022-12-09 06:06:00",25.16,"2022-12-09 06:58:30",26.3,26.4,"2022-12-09 06:16:00",26.14,"2022-12-09 06:47:30",26.73,26.85,"2022-12-09 06:03:30",26.67,"2022-12-09 06:51:30",27.76,27.82,"2022-12-09 06:16:00",27.65,"2022-12-09 06:46:00",27.55,27.58,"2022-12-09 06:01:30",27.45,"2022-12-09 06:57:30",27.72,27.78,"2022-12-09 06:31:00",27.68,"2022-12-09 06:26:30",5.338,5.43,"2022-12-09 06:06:30",5.287,"2022-12-09 06:13:30",10.72,10.89,"2022-12-09 06:02:30",10.61,"2022-12-09 06:22:30",7.146,7.192,"2022-12-09 06:17:30",7.101,"2022-12-09 06:50:30",6.535,6.559,"2022-12-09 06:49:00",6.524,"2022-12-09 06:26:00",23.01,23.08,"2022-12-09 06:08:00",22.98,"2022-12-09 06:38:00",48.53,48.54,"2022-12-09 06:00:30",48.51,"2022-12-09 06:38:30",0.0003093322,0,6.032,53.24,11.15,73,8.1,"2022-12-09 06:18:30",3.8,"2022-12-09 06:07:00",3.628,46.49,14.8,67,6.2,"2022-12-09 06:23:00",1.5,"2022-12-09 06:25:30",0.015,0.346
"2022-12-09 08:00:00",738,59.13,"2022-12-09 07:00:30",12.71,0.04,"2022-12-09 07:01:30",0,"2022-12-09 07:00:30",945,22.09,22.33,"2022-12-09 07:22:00",21.8,"2022-12-09 07:55:00",81.6,83.8,"2022-12-09 07:50:00",79.68,"2022-12-09 07:30:30",25.14,25.36,"2022-12-09 07:04:00",25.04,"2022-12-09 07:37:00",26.15,26.3,"2022-12-09 07:03:00",26.02,"2022-12-09 07:14:30",26.59,26.77,"2022-12-09 07:11:00",26.48,"2022-12-09 07:44:00",27.61,27.78,"2022-12-09 07:09:00",27.52,"2022-12-09 07:31:30",27.51,27.58,"2022-12-09 07:01:30",27.36,"2022-12-09 07:47:00",27.73,27.78,"2022-12-09 07:32:00",27.68,"2022-12-09 07:09:30",5.311,5.376,"2022-12-09 07:44:00",5.259,"2022-12-09 07:50:00",10.69,10.81,"2022-12-09 07:59:00",10.57,"2022-12-09 07:40:30",7.119,7.159,"2022-12-09 07:00:30",7.085,"2022-12-09 07:59:30",6.532,6.564,"2022-12-09 07:38:00",6.522,"2022-12-09 07:40:30",23,23.06,"2022-12-09 07:24:00",22.94,"2022-12-09 08:00:00",48.53,48.54,"2022-12-09 07:07:30",48.5,"2022-12-09 07:23:30",0.002830147,0,5.907,62.2,12.34,74,9.4,"2022-12-09 07:21:30",2.1,"2022-12-09 07:54:00",3.304,53.88,18.87,86,7.6,"2022-12-09 07:23:00",1.2,"2022-12-09 07:31:00",0.059,1.181
"2022-12-09 09:00:00",739,55.72,"2022-12-09 09:00:00",12.72,3.813,"2022-12-09 08:00:30",0,"2022-12-09 08:00:30",945,21.95,22.59,"2022-12-09 08:58:00",21.66,"2022-12-09 08:20:30",81.1,83.2,"2022-12-09 08:21:30",79.1,"2022-12-09 08:47:00",25.02,25.18,"2022-12-09 08:03:30",24.87,"2022-12-09 08:47:30",26,26.19,"2022-12-09 08:09:00",25.83,"2022-12-09 08:42:30",26.52,26.57,"2022-12-09 08:13:00",26.47,"2022-12-09 08:52:30",27.57,27.62,"2022-12-09 08:04:30",27.47,"2022-12-09 08:58:00",27.41,27.53,"2022-12-09 08:04:00",27.32,"2022-12-09 08:54:00",27.72,27.75,"2022-12-09 08:18:30",27.65,"2022-12-09 08:04:00",5.315,5.376,"2022-12-09 08:18:00",5.261,"2022-12-09 09:00:00",10.77,10.91,"2022-12-09 08:24:00",10.67,"2022-12-09 08:35:30",7.095,7.126,"2022-12-09 08:49:30",7.069,"2022-12-09 08:57:00",6.523,6.549,"2022-12-09 08:53:00",6.514,"2022-12-09 08:22:30",22.96,23,"2022-12-09 08:09:30",22.92,"2022-12-09 08:45:00",48.53,48.54,"2022-12-09 08:06:00",48.52,"2022-12-09 08:02:00",0.9089576,0,4.348,60.64,11.51,58,8.2,"2022-12-09 08:47:00",1.8,"2022-12-09 08:58:30",2.672,54.76,20.11,89,5.8,"2022-12-09 08:05:00",0.3,"2022-12-09 08:01:30",0.184,2.011
"2022-12-09 10:00:00",740,48.04,"2022-12-09 10:00:00",12.71,12.8,"2022-12-09 09:28:30",0.002,"2022-12-09 09:00:30",946,23.14,23.87,"2022-12-09 09:52:00",22.45,"2022-12-09 09:05:00",79.11,81.2,"2022-12-09 09:20:00",75.58,"2022-12-09 09:55:30",24.9,24.99,"2022-12-09 09:22:30",24.83,"2022-12-09 09:55:30",25.9,26.04,"2022-12-09 09:06:00",25.7,"2022-12-09 09:53:30",26.4,26.57,"2022-12-09 09:10:00",26.27,"2022-12-09 09:53:00",27.43,27.57,"2022-12-09 09:01:30",27.34,"2022-12-09 09:35:30",27.36,27.43,"2022-12-09 09:21:00",27.29,"2022-12-09 09:33:30",27.72,27.78,"2022-12-09 09:22:00",27.68,"2022-12-09 09:10:30",5.272,5.352,"2022-12-09 09:04:00",5.227,"2022-12-09 09:33:30",10.69,10.84,"2022-12-09 09:02:30",10.58,"2022-12-09 09:11:00",7.083,7.123,"2022-12-09 09:00:30",7.055,"2022-12-09 09:24:30",6.516,6.539,"2022-12-09 09:01:30",6.499,"2022-12-09 09:59:30",22.95,23.05,"2022-12-09 09:33:30",22.91,"2022-12-09 09:56:00",48.52,48.54,"2022-12-09 09:04:30",48.51,"2022-12-09 09:25:00",4.65971,0,4.959,63.54,12.92,56,8.9,"2022-12-09 09:40:00",1.8,"2022-12-09 09:05:30",2.707,57.5,19.1,39,5.2,"2022-12-09 09:40:00",1,"2022-12-09 09:16:30",0.774,2.695
"2022-12-09 11:00:00",741,47.3,"2022-12-09 10:59:30",12.76,12.86,"2022-12-09 10:01:00",0.036,"2022-12-09 10:02:30",946,24.24,24.94,"2022-12-09 10:54:30",23.83,"2022-12-09 10:03:00",75.62,78.14,"2022-12-09 10:19:30",71.41,"2022-12-09 10:56:00",25.08,25.3,"2022-12-09 11:00:00",24.87,"2022-12-09 10:08:00",25.78,25.95,"2022-12-09 10:01:00",25.62,"2022-12-09 10:59:00",26.31,26.39,"2022-12-09 10:02:00",26.18,"2022-12-09 11:00:00",27.39,27.44,"2022-12-09 10:02:00",27.34,"2022-12-09 10:01:00",27.35,27.38,"2022-12-09 10:13:30",27.29,"2022-12-09 10:01:30",27.72,27.76,"2022-12-09 10:11:00",27.66,"2022-12-09 10:14:00",5.313,5.553,"2022-12-09 11:00:00",5.238,"2022-12-09 10:14:00",10.62,10.83,"2022-12-09 10:27:00",10.35,"2022-12-09 11:00:00",7.048,7.085,"2022-12-09 10:01:00",7.022,"2022-12-09 10:45:30",6.489,6.519,"2022-12-09 10:08:00",6.464,"2022-12-09 10:58:30",22.87,22.95,"2022-12-09 10:08:00",22.82,"2022-12-09 10:54:00",48.5,48.52,"2022-12-09 10:01:00",48.48,"2022-12-09 10:28:00",8.027438,0,7.789,55.15,10.88,54,11.8,"2022-12-09 10:10:30",3.8,"2022-12-09 10:03:00",4.463,50.11,14.52,66,8.6,"2022-12-09 10:11:30",2.1,"2022-12-09 10:38:00",1.266,3.176
"2022-12-09 12:00:00",742,45.47,"2022-12-09 11:59:30",13.29,14.02,"2022-12-09 11:00:30",0.259,"2022-12-09 11:22:00",946,25.56,26.46,"2022-12-09 12:00:00",24.75,"2022-12-09 11:01:30",70.3,75.06,"2022-12-09 11:05:00",66.53,"2022-12-09 12:00:00",25.64,26.12,"2022-12-09 11:58:00",25.24,"2022-12-09 11:01:30",25.78,25.92,"2022-12-09 11:58:30",25.62,"2022-12-09 11:50:00",26.2,26.34,"2022-12-09 11:06:00",26.09,"2022-12-09 11:59:30",27.37,27.45,"2022-12-09 11:21:30",27.24,"2022-12-09 11:26:30",27.33,27.37,"2022-12-09 11:01:30",27.24,"2022-12-09 11:46:00",27.72,27.72,"2022-12-09 11:00:30",27.66,"2022-12-09 11:49:30",5.535,5.681,"2022-12-09 11:52:00",5.461,"2022-12-09 11:09:00",10.31,10.48,"2022-12-09 11:08:00",10.19,"2022-12-09 11:57:00",7.023,7.09,"2022-12-09 11:08:30",6.987,"2022-12-09 11:57:30",6.445,6.501,"2022-12-09 11:00:30",6.411,"2022-12-09 11:58:00",22.8,22.88,"2022-12-09 11:01:00",22.72,"2022-12-09 11:55:00",48.47,48.5,"2022-12-09 11:05:00",48.44,"2022-12-09 11:58:30",10.78423,0,6.732,56.29,13.28,64,10.4,"2022-12-09 11:12:00",2.9,"2022-12-09 11:56:00",4.264,50.92,15.35,63,8.8,"2022-12-09 11:14:00",1.5,"2022-12-09 11:34:00",1.803,3.413
"2022-12-09 13:00:00",743,44.65,"2022-12-09 12:23:00",13.38,17.33,"2022-12-09 12:05:30",0.27,"2022-12-09 12:00:30",947,26.94,27.6,"2022-12-09 12:58:00",26.2,"2022-12-09 12:01:30",66.56,70.25,"2022-12-09 12:14:30",63.4,"2022-12-09 12:58:30",26.9,27.72,"2022-12-09 13:00:00",26.08,"2022-12-09 12:01:00",25.95,26.23,"2022-12-09 12:53:30",25.75,"2022-12-09 12:01:00",26.12,26.18,"2022-12-09 12:21:00",26.09,"2022-12-09 12:24:30",27.27,27.39,"2022-12-09 12:05:30",27.13,"2022-12-09 12:28:30",27.26,27.37,"2022-12-09 12:04:00",27.12,"2022-12-09 12:43:30",27.71,27.72,"2022-12-09 12:01:30",27.63,"2022-12-09 12:48:30",5.602,5.749,"2022-12-09 12:54:00",5.458,"2022-12-09 12:06:00",10.2,10.29,"2022-12-09 12:07:30",10.13,"2022-12-09 12:54:30",6.982,7.036,"2022-12-09 12:11:00",6.946,"2022-12-09 12:50:30",6.395,6.451,"2022-12-09 12:18:00",6.357,"2022-12-09 13:00:00",22.64,22.79,"2022-12-09 12:09:30",22.54,"2022-12-09 12:52:00",48.41,48.45,"2022-12-09 12:04:00",48.37,"2022-12-09 12:51:00",13.16489,0,5.955,60.07,14.78,78,9.3,"2022-12-09 12:12:30",2,"2022-12-09 12:53:00",3.642,54.5,19.19,64,6.8,"2022-12-09 12:01:30",0.8,"2022-12-09 12:05:30",2.312,3.378
"2022-12-09 14:00:00",744,45.23,"2022-12-09 13:24:30",13.45,15.03,"2022-12-09 13:22:30",0.245,"2022-12-09 13:59:30",946,28.12,28.65,"2022-12-09 13:43:00",27.38,"2022-12-09 13:00:30",61.96,65.87,"2022-12-09 13:05:30",58.44,"2022-12-09 13:53:00",28.64,29.55,"2022-12-09 13:58:00",27.7,"2022-12-09 13:01:00",26.38,26.74,"2022-12-09 13:59:30",26.04,"2022-12-09 13:05:00",26.18,26.39,"2022-12-09 13:59:30",26.09,"2022-12-09 13:02:00",27.2,27.29,"2022-12-09 13:01:00",27.14,"2022-12-09 13:07:30",27.17,27.24,"2022-12-09 13:00:30",27.06,"2022-12-09 13:29:00",27.7,27.72,"2022-12-09 13:00:30",27.59,"2022-12-09 13:38:30",5.689,5.823,"2022-12-09 13:34:00",5.539,"2022-12-09 13:38:30",10.16,10.28,"2022-12-09 13:14:30",10.09,"2022-12-09 13:47:30",6.966,7.033,"2022-12-09 13:42:00",6.93,"2022-12-09 13:26:30",6.316,6.364,"2022-12-09 13:01:00",6.263,"2022-12-09 13:59:30",22.47,22.59,"2022-12-09 13:06:30",22.37,"2022-12-09 13:59:30",48.32,48.38,"2022-12-09 13:01:00",48.26,"2022-12-09 13:59:30",20.48147,0,5.198,54.59,16.57,42,10.2,"2022-12-09 13:51:00",1.1,"2022-12-09 13:39:00",3.319,50.32,21.19,46,6.2,"2022-12-09 13:17:30",0.9,"2022-12-09 13:00:30",3.73,3.085
"2022-12-09 15:00:00",745,46.43,"2022-12-09 14:01:00",13.47,14.63,"2022-12-09 14:42:30",0.21,"2022-12-09 14:50:30",945,29.19,29.88,"2022-12-09 14:59:30",28.43,"2022-12-09 14:00:30",56.79,59.26,"2022-12-09 14:24:30",53.44,"2022-12-09 14:57:00",30.47,31.36,"2022-12-09 14:57:00",29.51,"2022-12-09 14:00:30",27.06,27.47,"2022-12-09 14:54:00",26.67,"2022-12-09 14:01:00",26.36,26.54,"2022-12-09 14:57:00",26.26,"2022-12-09 14:05:30",27.19,27.33,"2022-12-09 14:53:30",27.11,"2022-12-09 14:16:30",27.15,27.22,"2022-12-09 14:06:30",27.08,"2022-12-09 14:37:00",27.65,27.72,"2022-12-09 14:01:30",27.57,"2022-12-09 14:47:00",5.657,5.805,"2022-12-09 14:11:30",5.568,"2022-12-09 14:50:00",10.19,10.32,"2022-12-09 14:35:00",10.1,"2022-12-09 14:16:00",6.992,7.058,"2022-12-09 14:27:00",6.925,"2022-12-09 14:05:00",6.229,6.285,"2022-12-09 14:01:30",6.177,"2022-12-09 14:57:30",22.28,22.4,"2022-12-09 14:01:30",22.16,"2022-12-09 14:59:30",48.21,48.28,"2022-12-09 14:02:30",48.14,"2022-12-09 14:54:30",20.93218,0,4.638,43.9,20.5,6,8.1,"2022-12-09 14:03:30",1.5,"2022-12-09 14:29:30",3.083,38.98,23.05,8,6.2,"2022-12-09 14:18:30",1,"2022-12-09 14:47:30",3.96,2.555
"2022-12-09 16:00:00",746,46.25,"2022-12-09 15:34:30",13.42,15.05,"2022-12-09 15:59:30",0.146,"2022-12-09 15:29:00",945,29.95,30.6,"2022-12-09 15:26:30",29.42,"2022-12-09 15:34:00",53.86,58.19,"2022-12-09 15:08:00",49.45,"2022-12-09 16:00:00",31.85,32.28,"2022-12-09 15:59:30",31.26,"2022-12-09 15:01:00",27.85,28.26,"2022-12-09 16:00:00",27.37,"2022-12-09 15:01:30",26.59,26.77,"2022-12-09 15:58:30",26.48,"2022-12-09 15:31:00",27.32,27.43,"2022-12-09 15:51:00",27.13,"2022-12-09 15:03:30",27.15,27.19,"2022-12-09 15:02:30",27.1,"2022-12-09 15:01:30",27.59,27.72,"2022-12-09 15:02:00",27.48,"2022-12-09 15:21:30",5.552,5.691,"2022-12-09 15:43:30",5.487,"2022-12-09 16:00:00",10.22,10.41,"2022-12-09 15:35:00",10.11,"2022-12-09 15:45:30",7.036,7.11,"2022-12-09 15:39:30",6.938,"2022-12-09 15:43:00",6.208,6.466,"2022-12-09 15:40:00",6.138,"2022-12-09 15:38:30",22.09,22.18,"2022-12-09 15:04:30",22.03,"2022-12-09 15:36:30",48.1,48.16,"2022-12-09 15:03:00",48.03,"2022-12-09 15:58:00",16.58117,0,3.79,55.5,22.98,53,7.2,"2022-12-09 15:50:00",1.4,"2022-12-09 15:19:30",2.354,51.41,28.2,51,5.1,"2022-12-09 15:28:00",0,"2022-12-09 15:32:30",3.27,1.83
"2022-12-09 17:00:00",747,45.73,"2022-12-09 16:58:30",13.4,15.8,"2022-12-09 16:01:00",0.131,"2022-12-09 16:41:30",944,30.88,31.39,"2022-12-09 16:27:00",29.48,"2022-12-09 16:02:30",47.71,52.06,"2022-12-09 16:03:00",43.65,"2022-12-09 16:43:30",32.26,32.34,"2022-12-09 16:48:00",32.14,"2022-12-09 16:15:30",28.55,28.91,"2022-12-09 16:58:30",28.17,"2022-12-09 16:00:30",26.92,27.16,"2022-12-09 16:56:30",26.7,"2022-12-09 16:01:30",27.4,27.57,"2022-12-09 16:59:30",27.3,"2022-12-09 16:30:30",27.16,27.19,"2022-12-09 16:24:00",27.12,"2022-12-09 16:20:00",27.55,27.64,"2022-12-09 16:24:00",27.47,"2022-12-09 16:44:00",5.477,5.563,"2022-12-09 16:23:30",5.423,"2022-12-09 16:48:30",10.1,10.27,"2022-12-09 16:15:00",9.99,"2022-12-09 16:37:30",7.077,7.181,"2022-12-09 16:52:30",6.971,"2022-12-09 16:12:00",6.237,6.315,"2022-12-09 16:08:00",6.192,"2022-12-09 16:56:30",21.98,22.13,"2022-12-09 16:02:30",21.86,"2022-12-09 16:59:00",47.96,48.05,"2022-12-09 16:00:30",47.86,"2022-12-09 17:00:00",19.20159,0,3.442,66.79,30.52,78,7.1,"2022-12-09 16:30:30",0.3,"2022-12-09 16:16:00",2.128,65.96,31.47,39,4.2,"2022-12-09 16:32:30",0,"2022-12-09 16:15:00",3.875,0.994
"2022-12-09 18:00:00",748,44.64,"2022-12-09 17:27:30",13.4,14.7,"2022-12-09 17:25:00",0.15,"2022-12-09 17:00:30",943,31.37,31.69,"2022-12-09 17:47:00",30.67,"2022-12-09 17:27:30",45,48.74,"2022-12-09 17:00:30",42.15,"2022-12-09 17:43:00",32.28,32.41,"2022-12-09 17:08:30",32.08,"2022-12-09 17:59:00",29.01,29.31,"2022-12-09 17:52:30",28.76,"2022-12-09 17:17:00",27.25,27.43,"2022-12-09 17:38:30",27.03,"2022-12-09 17:01:00",27.58,27.75,"2022-12-09 17:59:30",27.41,"2022-12-09 17:03:00",27.18,27.29,"2022-12-09 17:46:30",27.1,"2022-12-09 17:05:30",27.54,27.64,"2022-12-09 17:05:30",27.47,"2022-12-09 17:07:30",5.421,5.494,"2022-12-09 17:02:00",5.359,"2022-12-09 17:51:00",10.08,10.26,"2022-12-09 17:41:30",9.95,"2022-12-09 17:20:00",7.093,7.176,"2022-12-09 17:09:00",7.025,"2022-12-09 17:28:30",6.164,6.221,"2022-12-09 17:00:30",6.109,"2022-12-09 17:10:30",21.77,21.9,"2022-12-09 17:00:30",21.65,"2022-12-09 17:52:00",47.79,47.87,"2022-12-09 17:02:30",47.69,"2022-12-09 17:58:30",14.49952,0,3.297,70.13,23.75,109,6.2,"2022-12-09 17:27:00",0.4,"2022-12-09 17:45:30",2.017,68.08,28.92,97,3.9,"2022-12-09 17:32:00",0.8,"2022-12-09 17:04:30",2.979,0.198
"2022-12-09 19:00:00",749,45.06,"2022-12-09 18:14:30",13.4,15.76,"2022-12-09 18:14:00",0.152,"2022-12-09 18:16:30",943,31.32,31.76,"2022-12-09 18:04:30",30.93,"2022-12-09 18:15:30",45.09,48.03,"2022-12-09 18:59:30",41.84,"2022-12-09 18:09:30",31.81,32.13,"2022-12-09 18:04:30",31.45,"2022-12-09 18:55:00",29.28,29.48,"2022-12-09 18:52:00",29.13,"2022-12-09 18:02:30",27.53,27.8,"2022-12-09 18:58:00",27.29,"2022-12-09 18:01:30",27.78,27.91,"2022-12-09 18:59:30",27.6,"2022-12-09 18:01:30",27.32,27.37,"2022-12-09 18:34:00",27.21,"2022-12-09 18:05:30",27.55,27.67,"2022-12-09 18:47:30",27.49,"2022-12-09 18:02:00",5.332,5.404,"2022-12-09 18:21:30",5.275,"2022-12-09 18:58:00",10.05,10.28,"2022-12-09 18:20:30",9.93,"2022-12-09 18:58:00",7.061,7.178,"2022-12-09 18:19:00",6.9,"2022-12-09 18:53:30",6.188,6.278,"2022-12-09 18:53:30",6.129,"2022-12-09 18:15:00",21.62,21.69,"2022-12-09 18:00:30",21.58,"2022-12-09 18:23:00",47.62,47.7,"2022-12-09 18:00:30",47.53,"2022-12-09 18:57:30",9.504597,0,3.201,37,29.42,99,6.7,"2022-12-09 18:35:30",1.1,"2022-12-09 18:03:00",2.108,35.81,28.63,98,4.2,"2022-12-09 18:09:30",0.5,"2022-12-09 18:28:00",0.88,0
"2022-12-09 20:00:00",750,46.61,"2022-12-09 19:00:30",13.4,13.5,"2022-12-09 19:59:30",0.141,"2022-12-09 19:59:00",943,30.79,31.36,"2022-12-09 19:04:30",30.27,"2022-12-09 19:58:30",46.72,49.2,"2022-12-09 19:59:30",43.99,"2022-12-09 19:16:00",31.03,31.5,"2022-12-09 19:00:30",30.62,"2022-12-09 19:59:00",29.41,29.52,"2022-12-09 19:05:30",29.3,"2022-12-09 19:58:00",27.77,27.94,"2022-12-09 19:56:30",27.66,"2022-12-09 19:05:00",27.96,28.06,"2022-12-09 19:55:00",27.78,"2022-12-09 19:04:30",27.36,27.43,"2022-12-09 20:00:00",27.31,"2022-12-09 19:09:30",27.56,27.67,"2022-12-09 19:25:00",27.49,"2022-12-09 19:15:30",5.254,5.32,"2022-12-09 19:05:30",5.206,"2022-12-09 20:00:00",9.98,10.09,"2022-12-09 19:05:00",9.9,"2022-12-09 19:57:30",7.049,7.134,"2022-12-09 19:38:30",6.89,"2022-12-09 19:55:00",6.098,6.153,"2022-12-09 19:45:00",6.076,"2022-12-09 19:13:00",21.58,21.65,"2022-12-09 19:26:00",21.53,"2022-12-09 19:51:00",47.46,47.54,"2022-12-09 19:01:00",47.36,"2022-12-09 19:59:00",4.834519,0,3.561,66.05,17.94,97,5.8,"2022-12-09 19:12:30",1.6,"2022-12-09 19:03:00",1.978,62.91,26.22,52,5.1,"2022-12-09 19:15:30",0.7,"2022-12-09 19:00:30",0.47,0
"2022-12-09 21:00:00",751,49.39,"2022-12-09 20:00:30",12.94,2.182,"2022-12-09 21:00:00",0,"2022-12-09 20:25:00",943,29.53,30.28,"2022-12-09 20:07:00",28.3,"2022-12-09 21:00:00",51.74,54.66,"2022-12-09 20:32:00",47.49,"2022-12-09 20:02:00",30.15,30.73,"2022-12-09 20:00:30",29.71,"2022-12-09 20:57:30",29.26,29.43,"2022-12-09 20:14:00",29.1,"2022-12-09 20:57:00",27.93,28,"2022-12-09 20:17:30",27.84,"2022-12-09 20:15:00",28.16,28.23,"2022-12-09 20:33:00",27.98,"2022-12-09 20:07:30",27.46,27.58,"2022-12-09 20:36:30",27.33,"2022-12-09 20:02:00",27.64,27.72,"2022-12-09 20:41:00",27.51,"2022-12-09 20:20:00",5.184,5.245,"2022-12-09 20:02:30",5.137,"2022-12-09 20:57:00",9.94,10.07,"2022-12-09 20:05:30",9.84,"2022-12-09 20:48:30",6.883,6.984,"2022-12-09 20:35:30",6.801,"2022-12-09 21:00:00",6.151,6.248,"2022-12-09 20:27:30",6.066,"2022-12-09 20:57:30",21.5,21.58,"2022-12-09 20:08:30",21.44,"2022-12-09 20:53:30",47.32,47.39,"2022-12-09 20:02:00",47.27,"2022-12-09 20:57:30",0.7507926,0,1.406,61.84,19.93,41,3.5,"2022-12-09 20:01:30",0.5,"2022-12-09 20:35:00",0.734,35.22,45.1,9,2.3,"2022-12-09 20:10:00",0,"2022-12-09 20:34:30",0.091,0
"2022-12-09 22:00:00",752,55.02,"2022-12-09 21:00:30",12.89,0.053,"2022-12-09 22:00:00",0,"2022-12-09 21:00:30",944,26.86,28.3,"2022-12-09 21:00:30",25.87,"2022-12-09 21:49:00",60.65,67.44,"2022-12-09 21:50:30",53.88,"2022-12-09 21:00:30",29.22,29.73,"2022-12-09 21:00:30",28.71,"2022-12-09 22:00:00",29.06,29.27,"2022-12-09 21:04:00",28.81,"2022-12-09 21:58:30",28.02,28.16,"2022-12-09 21:17:30",27.89,"2022-12-09 21:22:00",28.21,28.32,"2022-12-09 21:56:00",28.12,"2022-12-09 21:14:30",27.56,27.58,"2022-12-09 21:03:30",27.5,"2022-12-09 21:11:00",27.69,27.72,"2022-12-09 21:05:00",27.59,"2022-12-09 21:18:00",5.122,5.215,"2022-12-09 21:25:30",5.071,"2022-12-09 21:50:30",9.92,10,"2022-12-09 21:03:00",9.86,"2022-12-09 21:35:00",6.849,6.93,"2022-12-09 21:18:00",6.804,"2022-12-09 21:53:30",6.078,6.119,"2022-12-09 21:09:30",6.059,"2022-12-09 21:23:00",21.43,21.51,"2022-12-09 21:05:00",21.39,"2022-12-09 21:18:00",47.26,47.3,"2022-12-09 21:10:30",47.23,"2022-12-09 22:00:00",0.0007628706,0,1.893,53.77,13.42,103,6.4,"2022-12-09 21:59:30",0.8,"2022-12-09 21:15:00",0.95,42.57,22.39,89,5.5,"2022-12-09 21:59:30",0,"2022-12-09 21:14:30",0.019,0
"2022-12-09 23:00:00",753,58.74,"2022-12-09 22:59:30",12.87,0.045,"2022-12-09 22:58:30",0,"2022-12-09 22:00:30",945,26.75,27.87,"2022-12-09 22:04:30",26.2,"2022-12-09 23:00:00",62.39,69.52,"2022-12-09 23:00:00",53.41,"2022-12-09 22:02:30",28.47,28.75,"2022-12-09 22:01:30",28.24,"2022-12-09 22:57:30",28.74,28.91,"2022-12-09 22:01:30",28.56,"2022-12-09 22:58:00",28.01,28.11,"2022-12-09 22:20:00",27.88,"2022-12-09 22:52:30",28.34,28.42,"2022-12-09 22:23:00",28.19,"2022-12-09 22:00:30",27.59,27.76,"2022-12-09 22:59:00",27.52,"2022-12-09 22:22:00",27.72,27.72,"2022-12-09 22:00:30",27.66,"2022-12-09 22:37:00",5.084,5.126,"2022-12-09 22:34:30",5.035,"2022-12-09 22:29:30",9.89,10,"2022-12-09 22:09:00",9.81,"2022-12-09 23:00:00",6.833,6.876,"2022-12-09 22:08:00",6.801,"2022-12-09 22:37:00",6.075,6.105,"2022-12-09 22:42:00",6.063,"2022-12-09 22:12:00",21.41,21.48,"2022-12-09 22:08:30",21.33,"2022-12-09 22:58:00",47.19,47.25,"2022-12-09 22:08:00",47.13,"2022-12-09 23:00:00",0.0006835478,0,4.99,64.37,14.67,60,8.9,"2022-12-09 22:55:30",2.4,"2022-12-09 22:01:00",2.787,61.93,23.8,83,6.1,"2022-12-09 22:50:30",0.9,"2022-12-09 22:47:30",0.062,0
"2022-12-10 02:00:00",756,59.89,"2022-12-10 01:00:30",12.82,0.042,"2022-12-10 01:52:00",0,"2022-12-10 01:00:30",946,23.86,24.3,"2022-12-10 01:00:30",23.44,"2022-12-10 01:59:00",77.87,80.1,"2022-12-10 01:58:00",75.71,"2022-12-10 01:03:00",27.28,27.5,"2022-12-10 01:00:30",27.09,"2022-12-10 01:47:00",27.97,28.1,"2022-12-10 01:02:00",27.74,"2022-12-10 01:58:00",27.72,27.88,"2022-12-10 01:01:00",27.59,"2022-12-10 01:49:30",28.4,28.42,"2022-12-10 01:01:00",28.34,"2022-12-10 01:47:30",27.76,27.82,"2022-12-10 01:55:30",27.69,"2022-12-10 01:35:30",27.84,27.93,"2022-12-10 01:23:00",27.72,"2022-12-10 01:14:30",5.238,5.32,"2022-12-10 01:17:00",5.16,"2022-12-10 01:13:30",9.77,9.88,"2022-12-10 01:02:00",9.7,"2022-12-10 01:22:30",6.706,6.743,"2022-12-10 01:01:00",6.684,"2022-12-10 01:45:00",6.087,6.107,"2022-12-10 01:56:00",6.08,"2022-12-10 01:06:30",21.29,21.37,"2022-12-10 01:25:30",21.25,"2022-12-10 01:49:30",46.92,46.98,"2022-12-10 01:03:00",46.87,"2022-12-10 01:55:30",0.0007643878,0,6.728,63.32,13.76,52,10,"2022-12-10 01:06:00",2.7,"2022-12-10 01:01:00",3.907,59.44,18,75,7.7,"2022-12-10 01:06:30",1.9,"2022-12-10 01:16:00",0.036,0
"2022-12-10 03:00:00",757,60.29,"2022-12-10 02:02:00",12.8,0.042,"2022-12-10 02:51:00",0,"2022-12-10 02:00:30",946,22.92,23.46,"2022-12-10 02:01:00",22.46,"2022-12-10 03:00:00",82.7,85.6,"2022-12-10 02:59:00",78.38,"2022-12-10 02:02:30",26.91,27.13,"2022-12-10 02:08:30",26.68,"2022-12-10 02:58:00",27.72,27.89,"2022-12-10 02:09:30",27.53,"2022-12-10 02:45:30",27.65,27.77,"2022-12-10 02:14:30",27.49,"2022-12-10 02:59:30",28.35,28.44,"2022-12-10 02:02:00",28.21,"2022-12-10 02:52:00",27.75,27.83,"2022-12-10 02:51:30",27.65,"2022-12-10 02:14:30",27.89,27.93,"2022-12-10 02:07:30",27.79,"2022-12-10 02:15:00",5.187,5.306,"2022-12-10 02:58:30",5.121,"2022-12-10 02:05:30",9.75,9.86,"2022-12-10 02:09:00",9.68,"2022-12-10 02:45:00",6.698,6.727,"2022-12-10 02:06:30",6.679,"2022-12-10 02:54:00",6.088,6.117,"2022-12-10 02:06:00",6.076,"2022-12-10 02:37:30",21.26,21.33,"2022-12-10 02:02:30",21.23,"2022-12-10 02:35:30",46.86,46.89,"2022-12-10 02:05:00",46.84,"2022-12-10 02:36:00",0.0008139306,0,5.776,67.87,11.23,66,8.7,"2022-12-10 02:19:30",2.7,"2022-12-10 02:57:00",3.146,61.67,20.02,65,5.9,"2022-12-10 02:43:00",1.3,"2022-12-10 02:10:00",0.021,0
"2022-12-10 04:00:00",758,60.98,"2022-12-10 03:02:30",12.78,0.041,"2022-12-10 03:59:00",0,"2022-12-10 03:00:30",945,22.34,22.58,"2022-12-10 03:02:00",22.19,"2022-12-10 04:00:00",85.7,87.4,"2022-12-10 03:21:30",84.2,"2022-12-10 03:01:30",26.6,26.74,"2022-12-10 03:16:00",26.47,"2022-12-10 03:41:00",27.48,27.68,"2022-12-10 03:11:00",27.3,"2022-12-10 03:59:30",27.52,27.6,"2022-12-10 03:42:00",27.45,"2022-12-10 03:21:30",28.22,28.34,"2022-12-10 03:17:30",28.14,"2022-12-10 03:44:30",27.76,27.84,"2022-12-10 03:16:30",27.67,"2022-12-10 03:03:00",27.92,27.93,"2022-12-10 03:02:00",27.83,"2022-12-10 03:08:30",5.21,5.303,"2022-12-10 03:14:00",5.126,"2022-12-10 03:22:00",9.72,9.8,"2022-12-10 03:50:00",9.65,"2022-12-10 03:52:00",6.675,6.719,"2022-12-10 03:13:30",6.658,"2022-12-10 03:33:30",6.092,6.107,"2022-12-10 03:19:30",6.08,"2022-12-10 03:20:00",21.23,21.3,"2022-12-10 03:06:30",21.19,"2022-12-10 03:43:30",46.85,46.86,"2022-12-10 03:05:00",46.84,"2022-12-10 03:00:30",0.0008411152,0,5.781,62.67,10.32,44,8.8,"2022-12-10 03:59:30",3,"2022-12-10 03:17:30",3.101,59.32,17.38,60,5.5,"2022-12-10 03:33:00",1.3,"2022-12-10 03:07:00",0.015,0
"2022-12-10 05:00:00",759,60.51,"2022-12-10 04:59:00",12.75,0.041,"2022-12-10 04:50:00",0,"2022-12-10 04:00:30",945,22.26,22.41,"2022-12-10 04:54:30",22.13,"2022-12-10 04:29:30",85.3,86.7,"2022-12-10 04:38:30",84.1,"2022-12-10 04:03:00",26.33,26.55,"2022-12-10 04:07:00",26.22,"2022-12-10 05:00:00",27.24,27.47,"2022-12-10 04:12:00",27.09,"2022-12-10 04:35:30",27.38,27.54,"2022-12-10 04:03:30",27.26,"2022-12-10 04:47:30",28.2,28.23,"2022-12-10 04:21:30",28.14,"2022-12-10 04:01:30",27.75,27.83,"2022-12-10 04:26:00",27.67,"2022-12-10 04:08:30",27.92,27.93,"2022-12-10 04:01:30",27.87,"2022-12-10 04:12:00",5.164,5.259,"2022-12-10 04:23:30",5.074,"2022-12-10 04:50:00",9.68,9.81,"2022-12-10 04:06:00",9.61,"2022-12-10 04:39:30",6.672,6.729,"2022-12-10 04:43:00",6.642,"2022-12-10 04:32:00",6.086,6.105,"2022-12-10 04:03:30",6.073,"2022-12-10 04:57:30",21.19,21.24,"2022-12-10 04:05:00",21.15,"2022-12-10 04:57:30",46.84,46.86,"2022-12-10 04:13:30",46.83,"2022-12-10 04:25:00",0.0006629658,0,6.647,54.32,10.42,56,10,"2022-12-10 04:41:00",3.6,"2022-12-10 04:27:00",3.948,51.2,14.42,79,8.4,"2022-12-10 04:42:30",1.6,"2022-12-10 04:27:00",0.018,0
"2022-12-10 06:00:00",760,60.22,"2022-12-10 05:25:30",12.78,0.041,"2022-12-10 05:56:00",0,"2022-12-10 05:00:30",945,22.21,22.49,"2022-12-10 05:13:00",21.93,"2022-12-10 05:53:30",86.5,88.8,"2022-12-10 05:55:00",84.1,"2022-12-10 05:02:30",26.08,26.31,"2022-12-10 05:02:00",25.86,"2022-12-10 05:58:30",27.05,27.26,"2022-12-10 05:03:00",26.91,"2022-12-10 05:48:30",27.32,27.37,"2022-12-10 05:32:00",27.24,"2022-12-10 05:59:00",28.19,28.21,"2022-12-10 05:00:30",28.11,"2022-12-10 05:57:00",27.77,27.84,"2022-12-10 05:23:30",27.67,"2022-12-10 05:01:00",27.93,27.96,"2022-12-10 05:55:30",27.89,"2022-12-10 05:05:30",5.141,5.218,"2022-12-10 05:13:30",5.067,"2022-12-10 05:50:30",9.64,9.76,"2022-12-10 05:50:00",9.58,"2022-12-10 05:59:00",6.645,6.682,"2022-12-10 05:07:30",6.621,"2022-12-10 05:58:30",6.077,6.095,"2022-12-10 05:02:00",6.068,"2022-12-10 05:44:30",21.15,21.19,"2022-12-10 05:06:30",21.12,"2022-12-10 05:37:00",46.84,46.85,"2022-12-10 05:21:00",46.83,"2022-12-10 05:01:00",0.0005086934,0,5.737,55.28,11.37,41,9.5,"2022-12-10 05:07:30",3,"2022-12-10 05:38:30",3.539,48.28,14.62,15,6.6,"2022-12-10 05:35:00",1.3,"2022-12-10 05:46:00",0.013,0.002
"2022-12-10 07:00:00",761,60.29,"2022-12-10 06:02:30",12.76,0.041,"2022-12-10 06:47:30",0,"2022-12-10 06:00:30",945,21.56,21.93,"2022-12-10 06:02:00",21.27,"2022-12-10 06:52:30",90.4,92.6,"2022-12-10 06:54:00",87.4,"2022-12-10 06:00:30",25.88,25.98,"2022-12-10 06:02:00",25.77,"2022-12-10 06:58:30",26.87,27.05,"2022-12-10 06:04:30",26.67,"2022-12-10 06:58:00",27.17,27.34,"2022-12-10 06:01:30",27.09,"2022-12-10 06:35:30",28.09,28.21,"2022-12-10 06:01:30",27.98,"2022-12-10 06:26:30",27.75,27.8,"2022-12-10 06:14:00",27.65,"2022-12-10 06:29:30",27.92,27.93,"2022-12-10 06:00:30",27.87,"2022-12-10 06:41:00",5.063,5.195,"2022-12-10 06:08:30",4.939,"2022-12-10 06:57:30",9.64,9.73,"2022-12-10 06:21:00",9.58,"2022-12-10 06:00:30",6.627,6.655,"2022-12-10 06:20:00",6.608,"2022-12-10 06:53:30",6.081,6.102,"2022-12-10 06:27:00",6.071,"2022-12-10 06:07:00",21.12,21.18,"2022-12-10 06:11:00",21.09,"2022-12-10 06:39:00",46.85,46.88,"2022-12-10 06:59:30",46.84,"2022-12-10 06:00:30",0.0004627757,0,5.241,48.65,9.42,44,7.4,"2022-12-10 06:10:30",3.4,"2022-12-10 06:14:00",3.395,42.92,13.96,51,5.9,"2022-12-10 06:47:30",1.2,"2022-12-10 06:20:30",-0.01,0.339
"2022-12-10 08:00:00",762,60.27,"2022-12-10 08:00:00",12.75,0.041,"2022-12-10 07:12:30",0,"2022-12-10 07:00:30",945,21.54,21.66,"2022-12-10 07:37:00",21.34,"2022-12-10 07:03:30",91.4,92.7,"2022-12-10 07:05:30",90.2,"2022-12-10 07:49:00",25.7,25.92,"2022-12-10 07:00:30",25.59,"2022-12-10 07:54:30",26.69,26.84,"2022-12-10 07:02:30",26.49,"2022-12-10 07:48:30",27.05,27.18,"2022-12-10 07:35:00",26.91,"2022-12-10 07:56:30",28,28.09,"2022-12-10 07:02:30",27.94,"2022-12-10 07:31:00",27.75,27.79,"2022-12-10 07:01:00",27.65,"2022-12-10 07:39:30",27.92,27.93,"2022-12-10 07:00:30",27.81,"2022-12-10 07:52:30",5.005,5.087,"2022-12-10 07:31:30",4.936,"2022-12-10 07:56:30",9.64,9.76,"2022-12-10 07:21:30",9.57,"2022-12-10 07:06:00",6.61,6.637,"2022-12-10 07:49:00",6.595,"2022-12-10 07:24:00",6.078,6.107,"2022-12-10 07:29:00",6.068,"2022-12-10 07:49:00",21.08,21.13,"2022-12-10 07:02:30",21.05,"2022-12-10 07:54:00",46.87,46.89,"2022-12-10 07:14:30",46.86,"2022-12-10 07:00:30",0.003304331,0,6.902,54.1,8.54,57,10,"2022-12-10 07:49:00",2.9,"2022-12-10 07:12:00",4.13,46.74,15.42,25,7.4,"2022-12-10 07:49:30",1.1,"2022-12-10 07:46:00",0.03,1.167
"2022-12-10 09:00:00",763,58.09,"2022-12-10 08:51:00",12.71,4.552,"2022-12-10 08:00:30",0,"2022-12-10 08:00:30",946,21.69,21.93,"2022-12-10 08:57:00",21.47,"2022-12-10 08:06:00",90.9,92.6,"2022-12-10 08:04:30",89.7,"2022-12-10 08:46:30",25.52,25.71,"2022-12-10 08:01:00",25.45,"2022-12-10 08:27:30",26.53,26.66,"2022-12-10 08:01:00",26.43,"2022-12-10 08:53:30",26.93,27,"2022-12-10 08:41:30",26.82,"2022-12-10 08:56:00",27.94,28.03,"2022-12-10 08:24:30",27.8,"2022-12-10 08:58:30",27.73,27.79,"2022-12-10 08:15:00",27.6,"2022-12-10 08:28:00",27.93,27.93,"2022-12-10 08:00:30",27.89,"2022-12-10 08:01:30",5.01,5.092,"2022-12-10 08:23:00",4.95,"2022-12-10 08:04:00",9.61,9.72,"2022-12-10 08:29:30",9.54,"2022-12-10 08:19:00",6.593,6.626,"2022-12-10 08:14:30",6.574,"2022-12-10 08:58:00",6.071,6.083,"2022-12-10 08:43:30",6.063,"2022-12-10 08:13:00",21.07,21.14,"2022-12-10 08:08:00",21.04,"2022-12-10 08:53:00",46.89,46.9,"2022-12-10 08:42:00",46.88,"2022-12-10 08:00:30",0.551069,0,6.291,54.05,10.02,54,10.1,"2022-12-10 08:11:00",3.3,"2022-12-10 08:39:30",3.821,48.2,14.06,40,6.9,"2022-12-10 08:11:00",1.1,"2022-12-10 08:59:00",0.111,1.99
"2022-12-10 10:00:00",764,51.37,"2022-12-10 09:55:00",12.73,12.81,"2022-12-10 09:08:00",0.002,"2022-12-10 09:05:30",947,22.51,23.23,"2022-12-10 09:58:00",21.8,"2022-12-10 09:07:30",87.3,91.2,"2022-12-10 09:05:00",82.8,"2022-12-10 09:45:30",25.48,25.59,"2022-12-10 09:06:00",25.4,"2022-12-10 09:42:30",26.37,26.53,"2022-12-10 09:13:30",26.25,"2022-12-10 09:46:30",26.83,26.95,"2022-12-10 09:13:00",26.7,"2022-12-10 09:54:00",27.81,27.96,"2022-12-10 09:02:30",27.73,"2022-12-10 09:26:30",27.66,27.77,"2022-12-10 09:26:30",27.53,"2022-12-10 09:59:30",27.93,27.93,"2022-12-10 09:00:30",27.82,"2022-12-10 09:11:30",4.98,5.037,"2022-12-10 09:03:00",4.888,"2022-12-10 09:59:30",9.58,9.65,"2022-12-10 09:01:00",9.52,"2022-12-10 09:44:30",6.576,6.605,"2022-12-10 09:07:30",6.563,"2022-12-10 09:23:30",6.066,6.083,"2022-12-10 09:01:00",6.056,"2022-12-10 09:42:30",21.04,21.1,"2022-12-10 09:05:00",21,"2022-12-10 09:52:30",46.89,46.91,"2022-12-10 09:07:30",46.89,"2022-12-10 09:34:00",3.820674,0,6.804,54.85,11.27,48,11.2,"2022-12-10 09:46:00",3.7,"2022-12-10 09:19:30",4.162,50.36,17.28,27,7.9,"2022-12-10 09:38:00",1.7,"2022-12-10 09:08:00",0.578,2.678
"2022-12-10 12:00:00",766,44.15,"2022-12-10 12:00:00",13.29,14.37,"2022-12-10 11:00:30",0.202,"2022-12-10 11:33:00",948,25.48,26.59,"2022-12-10 11:58:00",24.56,"2022-12-10 11:02:30",74.43,77.93,"2022-12-10 11:05:00",69.47,"2022-12-10 11:59:30",26.09,26.65,"2022-12-10 12:00:00",25.67,"2022-12-10 11:01:00",26.27,26.39,"2022-12-10 11:59:30",26.1,"2022-12-10 11:06:30",26.59,26.77,"2022-12-10 11:01:00",26.5,"2022-12-10 11:55:30",27.68,27.82,"2022-12-10 11:10:00",27.53,"2022-12-10 11:24:00",27.55,27.59,"2022-12-10 11:01:00",27.46,"2022-12-10 11:54:00",27.92,27.93,"2022-12-10 11:01:00",27.87,"2022-12-10 11:07:00",5.169,5.409,"2022-12-10 11:56:30",4.999,"2022-12-10 11:03:30",9.51,9.6,"2022-12-10 11:32:30",9.45,"2022-12-10 11:41:00",6.552,6.616,"2022-12-10 11:46:00",6.522,"2022-12-10 11:02:00",6.01,6.047,"2022-12-10 11:02:30",5.975,"2022-12-10 12:00:00",20.84,20.93,"2022-12-10 11:07:30",20.74,"2022-12-10 11:57:00",46.76,46.83,"2022-12-10 11:00:30",46.67,"2022-12-10 12:00:00",10.67838,0,5.756,58.28,13.51,56,9.9,"2022-12-10 11:12:30",2.2,"2022-12-10 11:44:30",3.491,56.63,19.84,43,6.7,"2022-12-10 11:13:00",0.9,"2022-12-10 11:04:30",1.816,3.4
"2022-12-10 13:00:00",767,43.77,"2022-12-10 12:48:00",13.35,17.3,"2022-12-10 12:24:00",0.207,"2022-12-10 12:00:30",948,27.38,28.21,"2022-12-10 12:54:30",26.46,"2022-12-10 12:06:30",64.36,70.37,"2022-12-10 12:00:30",58.44,"2022-12-10 12:54:30",27.35,28.11,"2022-12-10 12:56:00",26.65,"2022-12-10 12:00:30",26.4,26.61,"2022-12-10 12:51:00",26.23,"2022-12-10 12:14:00",26.52,26.59,"2022-12-10 12:09:00",26.48,"2022-12-10 12:52:30",27.59,27.65,"2022-12-10 12:05:30",27.52,"2022-12-10 12:27:30",27.55,27.58,"2022-12-10 12:02:00",27.46,"2022-12-10 12:03:30",27.92,27.93,"2022-12-10 12:00:30",27.83,"2022-12-10 13:00:00",5.19,5.306,"2022-12-10 12:44:00",5.049,"2022-12-10 12:30:30",9.49,9.59,"2022-12-10 12:16:00",9.4,"2022-12-10 13:00:00",6.522,6.574,"2022-12-10 12:58:00",6.488,"2022-12-10 12:33:00",5.945,5.991,"2022-12-10 12:08:00",5.906,"2022-12-10 12:57:30",20.67,20.79,"2022-12-10 12:00:30",20.56,"2022-12-10 12:58:00",46.56,46.68,"2022-12-10 12:00:30",46.42,"2022-12-10 12:58:30",12.92936,0,5.018,64.52,17.37,76,8.9,"2022-12-10 12:03:30",2.6,"2022-12-10 12:32:30",2.958,61.86,21.19,46,6,"2022-12-10 12:45:30",0.6,"2022-12-10 12:36:30",2.355,3.38
"2022-12-10 14:00:00",768,44.27,"2022-12-10 13:01:00",13.46,18.17,"2022-12-10 13:23:00",0.246,"2022-12-10 13:59:30",947,28.87,29.55,"2022-12-10 14:00:00",28.04,"2022-12-10 13:03:00",57.65,61.4,"2022-12-10 13:04:30",54.14,"2022-12-10 13:39:30",29.08,29.96,"2022-12-10 13:56:00",28.16,"2022-12-10 13:00:30",26.81,27.19,"2022-12-10 13:59:30",26.46,"2022-12-10 13:00:30",26.54,26.67,"2022-12-10 13:56:00",26.48,"2022-12-10 13:24:30",27.59,27.64,"2022-12-10 13:14:00",27.52,"2022-12-10 13:50:30",27.54,27.58,"2022-12-10 13:12:30",27.47,"2022-12-10 13:51:00",27.9,27.93,"2022-12-10 13:06:30",27.8,"2022-12-10 13:47:00",5.194,5.334,"2022-12-10 13:42:00",5.101,"2022-12-10 13:49:30",9.4,9.58,"2022-12-10 13:05:00",9.31,"2022-12-10 13:21:00",6.501,6.558,"2022-12-10 13:10:30",6.441,"2022-12-10 13:42:30",5.872,5.929,"2022-12-10 13:01:30",5.828,"2022-12-10 14:00:00",20.45,20.62,"2022-12-10 13:00:30",20.3,"2022-12-10 13:59:30",46.24,46.44,"2022-12-10 13:00:30",46.04,"2022-12-10 13:59:30",20.62665,0,4.79,65.26,18.52,59,8.6,"2022-12-10 13:30:00",1.8,"2022-12-10 13:25:30",3.017,63.59,24.54,37,6.4,"2022-12-10 13:10:30",0.5,"2022-12-10 13:46:30",3.864,3.092
"2022-12-10 15:00:00",769,45.44,"2022-12-10 14:09:30",13.47,18.94,"2022-12-10 14:03:00",0.207,"2022-12-10 14:59:30",946,30.13,30.79,"2022-12-10 14:51:30",29.55,"2022-12-10 14:01:30",51.74,56.3,"2022-12-10 14:00:30",47.95,"2022-12-10 14:39:00",30.92,31.85,"2022-12-10 15:00:00",29.94,"2022-12-10 14:01:30",27.5,27.92,"2022-12-10 14:58:00",27.11,"2022-12-10 14:02:30",26.72,26.9,"2022-12-10 14:59:30",26.54,"2022-12-10 14:00:30",27.59,27.62,"2022-12-10 14:00:30",27.54,"2022-12-10 14:24:00",27.49,27.58,"2022-12-10 14:07:00",27.36,"2022-12-10 14:44:00",27.85,27.93,"2022-12-10 14:05:30",27.75,"2022-12-10 14:57:00",5.114,5.211,"2022-12-10 14:07:30",5.065,"2022-12-10 14:42:30",9.65,9.85,"2022-12-10 14:52:00",9.37,"2022-12-10 14:01:30",6.507,6.574,"2022-12-10 14:09:30",6.462,"2022-12-10 14:53:30",5.803,5.849,"2022-12-10 14:11:30",5.771,"2022-12-10 14:54:00",20.19,20.31,"2022-12-10 14:01:00",20.05,"2022-12-10 14:59:00",45.81,46.04,"2022-12-10 14:00:30",45.56,"2022-12-10 14:57:30",21.85063,0,4.584,54.57,15.04,83,7.8,"2022-12-10 14:27:00",1.4,"2022-12-10 14:50:30",2.685,53.98,20.66,73,7.1,"2022-12-10 14:27:00",0.8,"2022-12-10 14:00:30",4.217,2.565
"2022-12-10 16:00:00",770,46.19,"2022-12-10 15:57:30",13.44,15.16,"2022-12-10 15:39:00",0.126,"2022-12-10 15:07:30",945,31.18,31.82,"2022-12-10 15:52:00",30.66,"2022-12-10 15:05:30",49.44,53.89,"2022-12-10 15:10:00",47.17,"2022-12-10 15:36:00",32.58,33.29,"2022-12-10 15:59:30",31.86,"2022-12-10 15:02:30",28.3,28.71,"2022-12-10 15:59:30",27.8,"2022-12-10 15:01:30",26.97,27.16,"2022-12-10 15:58:30",26.8,"2022-12-10 15:02:30",27.61,27.75,"2022-12-10 15:51:00",27.55,"2022-12-10 15:03:30",27.46,27.58,"2022-12-10 15:57:00",27.36,"2022-12-10 15:33:30",27.81,27.93,"2022-12-10 15:08:00",27.72,"2022-12-10 15:12:30",5.096,5.162,"2022-12-10 15:30:00",5.044,"2022-12-10 15:01:30",9.66,9.78,"2022-12-10 15:24:30",9.55,"2022-12-10 15:14:30",6.51,6.59,"2022-12-10 15:14:00",6.47,"2022-12-10 15:34:00",5.766,5.811,"2022-12-10 16:00:00",5.739,"2022-12-10 15:49:00",19.96,20.09,"2022-12-10 15:00:30",19.82,"2022-12-10 15:59:30",45.28,45.57,"2022-12-10 15:02:00",44.99,"2022-12-10 16:00:00",20.61933,0,3.781,70.22,24.4,57,7,"2022-12-10 15:40:00",1.2,"2022-12-10 15:16:00",2.39,73.2,32.62,60,5.2,"2022-12-10 15:19:30",0.4,"2022-12-10 15:46:00",4.138,1.837
"2022-12-10 17:00:00",771,45.21,"2022-12-10 16:51:00",13.4,13.52,"2022-12-10 16:26:30",0.108,"2022-12-10 16:38:30",945,31.73,32.37,"2022-12-10 16:59:30",31.13,"2022-12-10 16:28:00",46.91,50.56,"2022-12-10 16:08:00",43.59,"2022-12-10 16:56:00",33.56,33.74,"2022-12-10 16:52:00",33.27,"2022-12-10 16:00:30",29.08,29.46,"2022-12-10 16:54:00",28.6,"2022-12-10 16:01:00",27.3,27.59,"2022-12-10 17:00:00",27.07,"2022-12-10 16:03:30",27.77,27.83,"2022-12-10 16:56:30",27.65,"2022-12-10 16:02:30",27.48,27.58,"2022-12-10 16:42:00",27.37,"2022-12-10 16:19:00",27.77,27.88,"2022-12-10 16:17:00",27.7,"2022-12-10 16:29:00",5.079,5.142,"2022-12-10 16:04:00",5.031,"2022-12-10 16:58:30",9.52,9.79,"2022-12-10 16:31:00",9.28,"2022-12-10 17:00:00",6.572,6.7,"2022-12-10 16:57:00",6.446,"2022-12-10 16:32:00",5.8,5.88,"2022-12-10 16:04:00",5.734,"2022-12-10 16:48:30",19.77,19.9,"2022-12-10 16:06:00",19.68,"2022-12-10 16:50:30",44.72,45.01,"2022-12-10 16:01:30",44.4,"2022-12-10 17:00:00",17.53433,0,4.142,81.5,20.77,39,8.2,"2022-12-10 16:46:30",1.2,"2022-12-10 16:11:00",2.453,79.33,27.8,57,6,"2022-12-10 16:22:00",0.6,"2022-12-10 16:17:00",3.541,0.998
"2022-12-10 18:00:00",772,45.24,"2022-12-10 17:41:00",13.35,13.44,"2022-12-10 17:43:00",0.05,"2022-12-10 17:42:30",944,31.91,32.36,"2022-12-10 17:32:00",31.13,"2022-12-10 17:44:00",45.58,47.83,"2022-12-10 17:33:30",43.13,"2022-12-10 17:15:30",33.53,33.72,"2022-12-10 17:12:00",33.29,"2022-12-10 17:54:30",29.66,29.86,"2022-12-10 17:42:00",29.35,"2022-12-10 17:03:00",27.65,27.88,"2022-12-10 18:00:00",27.48,"2022-12-10 17:00:30",27.94,28.03,"2022-12-10 17:49:00",27.78,"2022-12-10 17:01:00",27.54,27.58,"2022-12-10 17:01:00",27.45,"2022-12-10 17:07:30",27.76,27.84,"2022-12-10 17:03:00",27.7,"2022-12-10 17:08:30",5.018,5.08,"2022-12-10 17:09:00",4.977,"2022-12-10 17:59:00",9.39,9.49,"2022-12-10 17:56:00",9.28,"2022-12-10 17:04:00",6.606,6.751,"2022-12-10 17:01:00",6.529,"2022-12-10 17:06:00",5.75,5.856,"2022-12-10 17:24:30",5.711,"2022-12-10 17:44:00",19.57,19.75,"2022-12-10 17:00:30",19.46,"2022-12-10 17:51:00",44.14,44.42,"2022-12-10 17:00:30",43.87,"2022-12-10 17:58:30",13.46731,0,4.281,57.97,18.86,53,8.3,"2022-12-10 17:37:00",1.1,"2022-12-10 17:11:30",2.669,56.12,24.68,51,5.3,"2022-12-10 17:56:30",0.6,"2022-12-10 17:29:00",2.748,0.202
"2022-12-10 19:00:00",773,46.48,"2022-12-10 18:05:00",13.32,13.41,"2022-12-10 18:05:30",0.073,"2022-12-10 18:05:00",944,31.6,31.91,"2022-12-10 18:17:00",31.05,"2022-12-10 18:07:00",44.89,47.95,"2022-12-10 18:08:00",42.8,"2022-12-10 18:42:30",32.8,33.29,"2022-12-10 18:01:30",32.29,"2022-12-10 18:57:30",30,30.09,"2022-12-10 18:28:00",29.8,"2022-12-10 18:01:00",28,28.16,"2022-12-10 18:45:00",27.78,"2022-12-10 18:01:00",28.15,28.21,"2022-12-10 18:20:30",27.96,"2022-12-10 18:07:00",27.56,27.61,"2022-12-10 18:50:00",27.5,"2022-12-10 18:01:00",27.77,27.88,"2022-12-10 18:46:30",27.7,"2022-12-10 18:22:30",4.946,4.997,"2022-12-10 18:09:30",4.896,"2022-12-10 18:56:00",9.39,9.56,"2022-12-10 18:16:00",9.27,"2022-12-10 18:52:00",6.562,6.66,"2022-12-10 18:01:30",6.452,"2022-12-10 18:44:30",5.814,5.939,"2022-12-10 18:59:30",5.722,"2022-12-10 18:05:00",19.56,19.64,"2022-12-10 18:32:30",19.46,"2022-12-10 18:36:30",43.64,43.87,"2022-12-10 18:01:00",43.42,"2022-12-10 18:58:30",8.739342,0,4.65,68.66,15.64,65,7.6,"2022-12-10 18:14:30",1.6,"2022-12-10 18:44:00",2.647,68.7,23.64,41,5.2,"2022-12-10 18:35:30",0.6,"2022-12-10 18:19:00",0.758,0
"2022-12-10 20:00:00",774,47.26,"2022-12-10 19:03:30",13.29,13.37,"2022-12-10 20:00:00",0.028,"2022-12-10 19:59:30",944,31.4,31.76,"2022-12-10 19:13:00",31.05,"2022-12-10 20:00:00",43.45,45.41,"2022-12-10 19:05:00",41.24,"2022-12-10 19:58:30",31.84,32.32,"2022-12-10 19:01:30",31.34,"2022-12-10 19:59:30",30.03,30.11,"2022-12-10 19:31:00",29.93,"2022-12-10 19:17:30",28.22,28.36,"2022-12-10 19:59:30",28.02,"2022-12-10 19:08:30",28.34,28.44,"2022-12-10 19:53:00",28.19,"2022-12-10 19:01:00",27.63,27.77,"2022-12-10 19:56:00",27.52,"2022-12-10 19:09:00",27.81,27.93,"2022-12-10 19:44:00",27.72,"2022-12-10 19:08:30",4.863,4.914,"2022-12-10 19:03:00",4.815,"2022-12-10 19:58:30",9.28,9.38,"2022-12-10 19:03:00",9.22,"2022-12-10 19:47:00",6.539,6.719,"2022-12-10 19:45:00",6.431,"2022-12-10 19:07:30",5.859,5.963,"2022-12-10 19:12:30",5.807,"2022-12-10 19:36:00",19.38,19.62,"2022-12-10 19:10:00",19.28,"2022-12-10 19:30:00",43.25,43.44,"2022-12-10 19:01:30",43.06,"2022-12-10 19:58:30",4.565042,0,4.358,70.65,14.3,68,8,"2022-12-10 19:09:00",0.7,"2022-12-10 19:13:30",2.351,70.13,25.66,86,5.7,"2022-12-10 19:01:30",0.5,"2022-12-10 19:18:00",0.451,0
"2022-12-10 21:00:00",775,48.89,"2022-12-10 20:00:30",12.92,1.911,"2022-12-10 21:00:00",0,"2022-12-10 20:05:00",944,29.91,31.05,"2022-12-10 20:02:00",28.82,"2022-12-10 20:59:00",47.22,51.99,"2022-12-10 20:59:00",42.21,"2022-12-10 20:01:30",30.85,31.38,"2022-12-10 20:03:00",30.25,"2022-12-10 21:00:00",29.93,30.09,"2022-12-10 20:05:00",29.74,"2022-12-10 20:57:00",28.45,28.58,"2022-12-10 20:59:30",28.27,"2022-12-10 20:03:30",28.55,28.62,"2022-12-10 20:26:00",28.39,"2022-12-10 20:05:30",27.76,27.82,"2022-12-10 20:58:30",27.67,"2022-12-10 20:05:30",27.87,27.93,"2022-12-10 20:14:30",27.78,"2022-12-10 20:00:30",4.793,4.868,"2022-12-10 20:06:00",4.749,"2022-12-10 20:54:30",9.25,9.37,"2022-12-10 20:05:30",9.17,"2022-12-10 20:42:00",6.541,6.621,"2022-12-10 20:56:00",6.428,"2022-12-10 21:00:00",5.801,5.877,"2022-12-10 20:39:00",5.767,"2022-12-10 20:14:00",19.28,19.53,"2022-12-10 20:11:30",19.15,"2022-12-10 20:59:00",42.96,43.08,"2022-12-10 20:00:30",42.86,"2022-12-10 20:59:30",0.2624192,0,2.62,104.6,15.89,94,4.9,"2022-12-10 20:51:30",0.9,"2022-12-10 20:02:30",1.495,108.1,18.9,92,3.1,"2022-12-10 20:47:30",0.3,"2022-12-10 20:10:00",0.078,0
"2022-12-10 22:00:00",776,55.92,"2022-12-10 21:00:30",12.89,0.054,"2022-12-10 21:57:00",0,"2022-12-10 21:00:30",945,28.4,28.97,"2022-12-10 21:04:30",27.57,"2022-12-10 22:00:00",54.51,59.41,"2022-12-10 21:58:00",49.9,"2022-12-10 21:13:00",29.96,30.35,"2022-12-10 21:00:30",29.55,"2022-12-10 21:56:00",29.66,29.86,"2022-12-10 21:04:30",29.49,"2022-12-10 21:59:30",28.49,28.57,"2022-12-10 21:38:00",28.43,"2022-12-10 21:08:00",28.67,28.83,"2022-12-10 21:54:00",28.55,"2022-12-10 21:16:30",27.86,28,"2022-12-10 21:53:30",27.72,"2022-12-10 21:06:30",27.92,27.93,"2022-12-10 21:01:00",27.83,"2022-12-10 21:22:00",4.763,4.863,"2022-12-10 21:41:00",4.708,"2022-12-10 21:37:00",9.16,9.26,"2022-12-10 21:17:30",9.09,"2022-12-10 21:53:00",6.361,6.493,"2022-12-10 21:03:00",6.308,"2022-12-10 21:48:30",5.744,5.79,"2022-12-10 21:00:30",5.715,"2022-12-10 21:56:30",19.14,19.3,"2022-12-10 21:01:00",19.02,"2022-12-10 21:59:00",42.77,42.87,"2022-12-10 21:02:00",42.67,"2022-12-10 21:58:30",0.0006642518,0,4.178,96,13.87,89,8.5,"2022-12-10 21:38:30",1.9,"2022-12-10 21:18:00",2.34,102,22.7,115,4.9,"2022-12-10 21:37:00",0.8,"2022-12-10 21:17:30",0.071,0
"2022-12-10 23:00:00",777,58.02,"2022-12-10 22:00:30",12.86,0.045,"2022-12-10 23:00:00",0,"2022-12-10 22:00:30",946,27.13,27.59,"2022-12-10 22:01:00",26.85,"2022-12-10 23:00:00",61.34,63.33,"2022-12-10 22:56:00",59.04,"2022-12-10 22:01:00",29.29,29.55,"2022-12-10 22:01:00",28.96,"2022-12-10 22:58:30",29.34,29.53,"2022-12-10 22:06:00",29.1,"2022-12-10 22:48:00",28.5,28.58,"2022-12-10 22:54:00",28.41,"2022-12-10 22:10:30",28.82,28.85,"2022-12-10 22:58:00",28.73,"2022-12-10 22:10:30",27.96,28,"2022-12-10 22:10:00",27.88,"2022-12-10 22:53:30",27.93,27.93,"2022-12-10 22:00:30",27.89,"2022-12-10 22:52:30",4.718,4.804,"2022-12-10 22:15:30",4.665,"2022-12-10 22:49:00",9.13,9.21,"2022-12-10 22:24:00",9.06,"2022-12-10 22:58:30",6.306,6.354,"2022-12-10 22:00:30",6.282,"2022-12-10 22:26:00",5.725,5.771,"2022-12-10 22:05:30",5.713,"2022-12-10 22:11:30",19.02,19.13,"2022-12-10 22:44:00",18.98,"2022-12-10 22:59:00",42.6,42.67,"2022-12-10 22:00:30",42.53,"2022-12-10 22:59:30",0.000632485,0,4.413,103.1,13.35,71,7.2,"2022-12-10 22:41:30",2,"2022-12-10 22:33:30",2.603,108.1,19.44,103,5.1,"2022-12-10 22:31:30",1.2,"2022-12-10 22:03:30",0.058,0
"2022-12-11 00:00:00",778,58.5,"2022-12-10 23:48:00",12.85,0.043,"2022-12-10 23:51:30",0,"2022-12-10 23:00:30",946,26.56,26.95,"2022-12-10 23:04:30",26.13,"2022-12-10 23:58:30",64.34,67.11,"2022-12-10 23:55:30",62.3,"2022-12-10 23:01:00",28.76,29.01,"2022-12-10 23:01:00",28.5,"2022-12-10 23:51:30",29.08,29.31,"2022-12-10 23:11:00",28.84,"2022-12-10 23:56:00",28.49,28.6,"2022-12-10 23:17:30",28.4,"2022-12-10 23:49:30",28.82,28.88,"2022-12-10 23:45:00",28.76,"2022-12-10 23:39:00",27.98,28.08,"2022-12-10 23:53:00",27.88,"2022-12-10 23:34:30",27.93,27.99,"2022-12-10 23:36:00",27.87,"2022-12-10 23:27:30",4.663,4.753,"2022-12-10 23:44:00",4.617,"2022-12-10 23:56:00",9.09,9.21,"2022-12-10 23:06:30",9.04,"2022-12-10 23:52:30",6.281,6.313,"2022-12-10 23:13:30",6.257,"2022-12-10 23:47:30",5.736,5.767,"2022-12-10 23:55:30",5.72,"2022-12-10 23:02:30",19,19.09,"2022-12-11 00:00:00",18.96,"2022-12-10 23:47:00",42.46,42.53,"2022-12-10 23:00:30",42.39,"2022-12-10 23:51:00",0.0005107852,0,4.997,96.5,11.55,122,8.9,"2022-12-10 23:27:00",2.2,"2022-12-10 23:55:00",2.942,95.5,21.1,72,6.3,"2022-12-10 23:21:00",1,"2022-12-10 23:45:00",0.058,0
"2022-12-11 01:00:00",779,58.63,"2022-12-11 00:27:30",12.81,0.042,"2022-12-11 00:38:30",0,"2022-12-11 00:00:30",947,25.33,26.18,"2022-12-11 00:07:00",24.62,"2022-12-11 00:47:30",71.54,76.34,"2022-12-11 00:52:00",66.15,"2022-12-11 00:01:00",28.32,28.52,"2022-12-11 00:00:30",28.11,"2022-12-11 00:53:30",28.8,29,"2022-12-11 00:01:00",28.61,"2022-12-11 00:49:00",28.35,28.51,"2022-12-11 00:08:00",28.23,"2022-12-11 00:45:00",28.83,28.88,"2022-12-11 00:05:30",28.76,"2022-12-11 00:17:30",28.06,28.19,"2022-12-11 00:48:00",27.93,"2022-12-11 00:01:30",27.96,28.07,"2022-12-11 00:46:00",27.89,"2022-12-11 00:50:00",4.65,4.736,"2022-12-11 00:06:00",4.587,"2022-12-11 00:43:30",9.09,9.16,"2022-12-11 00:22:30",9.03,"2022-12-11 00:50:30",6.262,6.29,"2022-12-11 00:01:00",6.241,"2022-12-11 00:45:00",5.739,5.757,"2022-12-11 00:19:00",5.729,"2022-12-11 00:22:30",19.01,19.11,"2022-12-11 00:46:00",18.93,"2022-12-11 01:00:00",42.36,42.4,"2022-12-11 00:00:30",42.3,"2022-12-11 00:56:30",0.0006754278,0,4.263,77.93,14.98,59,9.1,"2022-12-11 00:02:00",2.3,"2022-12-11 00:48:30",2.533,76.25,23.08,38,5.6,"2022-12-11 00:09:00",0.9,"2022-12-11 00:30:30",0.035,0
"2022-12-11 02:00:00",780,59.76,"2022-12-11 01:03:30",12.79,0.042,"2022-12-11 01:59:00",0,"2022-12-11 01:00:30",947,24.23,24.69,"2022-12-11 01:00:30",23.77,"2022-12-11 01:59:00",80,83.4,"2022-12-11 02:00:00",75,"2022-12-11 01:00:30",27.94,28.11,"2022-12-11 01:00:30",27.7,"2022-12-11 01:58:30",28.55,28.73,"2022-12-11 01:00:30",28.35,"2022-12-11 01:38:30",28.25,28.39,"2022-12-11 01:24:30",28.08,"2022-12-11 01:57:30",28.82,28.85,"2022-12-11 01:01:30",28.76,"2022-12-11 01:17:00",28.14,28.21,"2022-12-11 01:37:30",28.04,"2022-12-11 01:17:00",28.06,28.15,"2022-12-11 01:19:00",27.93,"2022-12-11 01:02:00",4.612,4.695,"2022-12-11 01:01:30",4.553,"2022-12-11 01:55:00",9.03,9.1,"2022-12-11 01:10:30",8.98,"2022-12-11 01:17:00",6.23,6.264,"2022-12-11 01:05:00",6.193,"2022-12-11 01:22:30",5.742,5.76,"2022-12-11 01:39:30",5.734,"2022-12-11 01:04:00",18.91,18.98,"2022-12-11 01:04:30",18.87,"2022-12-11 01:55:00",42.3,42.34,"2022-12-11 01:00:30",42.27,"2022-12-11 01:33:30",0.0008478714,0,3.057,74.35,10.94,60,5.5,"2022-12-11 01:02:30",1.2,"2022-12-11 01:49:00",1.691,68.23,18.55,71,3.6,"2022-12-11 01:06:00",0.4,"2022-12-11 01:32:00",0.011,0
"2022-12-11 03:00:00",781,60.53,"2022-12-11 02:01:00",12.8,0.041,"2022-12-11 03:00:00",0,"2022-12-11 02:00:30",947,23.33,23.86,"2022-12-11 02:07:00",22.71,"2022-12-11 02:56:00",84.9,87.2,"2022-12-11 02:55:00",82.6,"2022-12-11 02:01:00",27.6,27.73,"2022-12-11 02:01:00",27.47,"2022-12-11 02:57:30",28.3,28.47,"2022-12-11 02:05:30",28.14,"2022-12-11 02:40:00",28.12,28.21,"2022-12-11 02:17:30",28.02,"2022-12-11 02:20:30",28.81,28.83,"2022-12-11 02:03:00",28.73,"2022-12-11 02:59:30",28.16,28.21,"2022-12-11 02:05:30",28.06,"2022-12-11 02:50:00",28.13,28.15,"2022-12-11 02:01:00",28.03,"2022-12-11 02:08:30",4.583,4.645,"2022-12-11 02:48:00",4.541,"2022-12-11 02:25:30",9.02,9.22,"2022-12-11 02:24:00",8.93,"2022-12-11 02:50:00",6.224,6.254,"2022-12-11 02:12:00",6.206,"2022-12-11 02:53:30",5.779,5.839,"2022-12-11 02:30:30",5.736,"2022-12-11 02:00:30",18.89,18.96,"2022-12-11 02:06:30",18.86,"2022-12-11 02:40:30",42.29,42.31,"2022-12-11 02:04:00",42.27,"2022-12-11 02:09:00",0.0008169662,0,3.379,53.76,13.76,49,5,"2022-12-11 02:03:00",1.3,"2022-12-11 02:43:00",1.926,48.67,23.34,46,3.5,"2022-12-11 02:12:00",0.5,"2022-12-11 02:17:00",0.006,0
"2022-12-11 04:00:00",782,61.06,"2022-12-11 03:01:00",12.8,0.041,"2022-12-11 03:56:00",0,"2022-12-11 03:00:30",946,22.51,22.84,"2022-12-11 03:02:00",22.19,"2022-12-11 04:00:00",86.3,87.9,"2022-12-11 03:49:30",84.8,"2022-12-11 03:17:30",27.26,27.5,"2022-12-11 03:00:30",27.09,"2022-12-11 03:46:30",28.08,28.31,"2022-12-11 03:07:30",27.95,"2022-12-11 03:51:00",28.06,28.19,"2022-12-11 03:04:30",27.84,"2022-12-11 03:56:30",28.75,28.83,"2022-12-11 03:00:30",28.6,"2022-12-11 03:48:00",28.16,28.21,"2022-12-11 03:16:30",28.09,"2022-12-11 03:42:30",28.13,28.15,"2022-12-11 03:00:30",28.09,"2022-12-11 03:38:30",4.548,4.609,"2022-12-11 03:03:30",4.496,"2022-12-11 03:51:00",8.98,9.05,"2022-12-11 03:08:30",8.92,"2022-12-11 03:40:00",6.239,6.28,"2022-12-11 03:54:30",6.208,"2022-12-11 03:16:00",5.798,5.849,"2022-12-11 03:09:30",5.753,"2022-12-11 03:41:00",18.92,19.09,"2022-12-11 04:00:00",18.85,"2022-12-11 03:10:30",42.3,42.31,"2022-12-11 03:13:30",42.29,"2022-12-11 03:00:30",0.0007403768,0,3.672,64.64,13.2,64,6.8,"2022-12-11 03:59:00",1.5,"2022-12-11 03:32:00",2.016,59.89,21.16,70,4.4,"2022-12-11 03:17:00",0.7,"2022-12-11 03:32:30",0.005,0
"2022-12-11 05:00:00",783,61.02,"2022-12-11 04:42:00",12.78,0.041,"2022-12-11 04:02:00",0,"2022-12-11 04:00:30",945,22.24,22.5,"2022-12-11 04:24:30",22,"2022-12-11 04:46:30",85.4,87.4,"2022-12-11 04:07:00",83.4,"2022-12-11 04:31:30",26.95,27.11,"2022-12-11 04:05:30",26.68,"2022-12-11 04:59:00",27.89,28.08,"2022-12-11 04:03:00",27.74,"2022-12-11 04:58:00",27.92,27.98,"2022-12-11 04:02:00",27.84,"2022-12-11 04:48:30",28.64,28.75,"2022-12-11 04:18:30",28.56,"2022-12-11 04:40:00",28.16,28.21,"2022-12-11 04:00:30",28.07,"2022-12-11 04:04:30",28.13,28.17,"2022-12-11 04:40:00",28.09,"2022-12-11 04:29:00",4.544,4.609,"2022-12-11 04:07:00",4.494,"2022-12-11 04:50:00",8.98,9.05,"2022-12-11 04:41:00",8.9,"2022-12-11 04:48:00",6.221,6.28,"2022-12-11 04:01:30",6.181,"2022-12-11 04:46:00",5.754,5.778,"2022-12-11 04:34:30",5.741,"2022-12-11 04:16:00",18.9,19.03,"2022-12-11 04:03:00",18.83,"2022-12-11 05:00:00",42.31,42.33,"2022-12-11 04:17:30",42.3,"2022-12-11 04:00:30",0.0006220768,0,5.091,63.61,13.07,59,8.9,"2022-12-11 04:20:30",0.9,"2022-12-11 04:53:30",2.793,57.61,18.19,109,5.7,"2022-12-11 04:23:00",0.6,"2022-12-11 04:32:00",0.012,0
"2022-12-11 06:00:00",784,60.92,"2022-12-11 05:48:00",12.74,0.041,"2022-12-11 05:31:30",0,"2022-12-11 05:00:30",945,22,22.16,"2022-12-11 05:04:30",21.86,"2022-12-11 05:47:30",85.9,87.2,"2022-12-11 05:12:30",84.2,"2022-12-11 05:58:00",26.61,26.75,"2022-12-11 05:02:00",26.47,"2022-12-11 05:44:00",27.65,27.86,"2022-12-11 05:02:00",27.51,"2022-12-11 05:15:00",27.77,27.95,"2022-12-11 05:01:00",27.67,"2022-12-11 05:48:00",28.61,28.65,"2022-12-11 05:01:30",28.55,"2022-12-11 05:01:00",28.16,28.21,"2022-12-11 05:12:00",28.07,"2022-12-11 05:18:30",28.15,28.22,"2022-12-11 06:00:00",28.11,"2022-12-11 05:12:00",4.538,4.607,"2022-12-11 05:43:00",4.462,"2022-12-11 05:59:30",8.95,9.03,"2022-12-11 05:34:30",8.9,"2022-12-11 05:49:30",6.194,6.231,"2022-12-11 05:30:30",6.166,"2022-12-11 05:53:00",5.746,5.769,"2022-12-11 05:28:30",5.736,"2022-12-11 05:57:00",18.83,18.88,"2022-12-11 05:11:00",18.79,"2022-12-11 05:57:30",42.32,42.33,"2022-12-11 05:04:30",42.3,"2022-12-11 05:12:00",0.0006213186,0,4.783,62.4,12.63,58,7.7,"2022-12-11 05:57:30",2.5,"2022-12-11 05:27:00",2.661,57.08,19.48,78,5.5,"2022-12-11 05:20:00",0.5,"2022-12-11 05:34:00",0.01,0.002
"2022-12-11 07:00:00",785,60.48,"2022-12-11 06:25:30",12.71,0.041,"2022-12-11 06:21:00",0,"2022-12-11 06:00:30",945,21.66,22.12,"2022-12-11 06:03:30",21.14,"2022-12-11 07:00:00",86.4,88.6,"2022-12-11 06:59:00",83.5,"2022-12-11 06:04:00",26.35,26.5,"2022-12-11 06:04:30",26.27,"2022-12-11 06:29:30",27.43,27.63,"2022-12-11 06:08:00",27.3,"2022-12-11 06:51:00",27.68,27.77,"2022-12-11 06:28:00",27.52,"2022-12-11 06:45:30",28.55,28.62,"2022-12-11 06:00:30",28.42,"2022-12-11 06:55:30",28.16,28.21,"2022-12-11 06:05:30",28.04,"2022-12-11 06:25:00",28.16,28.25,"2022-12-11 06:22:30",28.09,"2022-12-11 06:25:30",4.496,4.575,"2022-12-11 06:13:30",4.452,"2022-12-11 06:48:30",8.94,9.04,"2022-12-11 06:13:00",8.88,"2022-12-11 06:45:00",6.168,6.203,"2022-12-11 06:06:00",6.145,"2022-12-11 06:42:30",5.746,5.767,"2022-12-11 06:07:00",5.736,"2022-12-11 06:00:30",18.8,18.85,"2022-12-11 06:08:00",18.77,"2022-12-11 06:55:00",42.32,42.34,"2022-12-11 06:28:00",42.3,"2022-12-11 06:01:00",0.000560526,0,5.17,62.45,10.46,71,7.7,"2022-12-11 06:09:30",2.3,"2022-12-11 06:54:00",2.91,54.94,16.83,84,6.1,"2022-12-11 06:06:00",1.1,"2022-12-11 06:54:00",-0.001,0.334
"2022-12-11 08:00:00",786,60.8,"2022-12-11 07:00:30",12.7,0.041,"2022-12-11 07:00:30",0,"2022-12-11 07:00:30",946,21.08,21.29,"2022-12-11 07:03:30",20.95,"2022-12-11 07:55:00",88.9,90.6,"2022-12-11 07:40:00",87.3,"2022-12-11 07:00:30",26.12,26.29,"2022-12-11 07:01:00",25.99,"2022-12-11 07:58:30",27.22,27.44,"2022-12-11 07:03:30",27.07,"2022-12-11 07:53:00",27.53,27.6,"2022-12-11 07:02:00",27.45,"2022-12-11 07:22:30",28.43,28.6,"2022-12-11 07:01:30",28.35,"2022-12-11 07:17:00",28.13,28.21,"2022-12-11 07:12:30",28.01,"2022-12-11 07:39:30",28.16,28.25,"2022-12-11 07:32:30",28.11,"2022-12-11 07:12:00",4.462,4.541,"2022-12-11 07:09:30",4.404,"2022-12-11 07:53:00",8.94,9.08,"2022-12-11 07:16:30",8.87,"2022-12-11 07:25:00",6.147,6.178,"2022-12-11 07:19:00",6.125,"2022-12-11 07:51:30",5.746,5.771,"2022-12-11 07:06:00",5.734,"2022-12-11 07:30:00",18.79,18.85,"2022-12-11 07:30:30",18.76,"2022-12-11 07:14:30",42.33,42.35,"2022-12-11 07:50:30",42.3,"2022-12-11 07:00:30",0.006011302,0,3.417,60.2,10.96,57,5.4,"2022-12-11 07:45:00",1.7,"2022-12-11 07:10:30",1.952,55.35,20.5,23,4.1,"2022-12-11 07:43:30",0.8,"2022-12-11 07:10:00",0.021,1.165
"2022-12-11 09:00:00",787,55.41,"2022-12-11 09:00:00",12.7,5.943,"2022-12-11 08:00:30",0,"2022-12-11 08:00:30",946,20.99,21.67,"2022-12-11 09:00:00",20.62,"2022-12-11 08:12:30",90,91.7,"2022-12-11 08:19:30",88,"2022-12-11 08:57:00",25.9,26.08,"2022-12-11 08:01:30",25.85,"2022-12-11 08:47:00",27.02,27.23,"2022-12-11 08:14:30",26.88,"2022-12-11 08:49:30",27.38,27.54,"2022-12-11 08:04:00",27.29,"2022-12-11 08:24:00",28.36,28.46,"2022-12-11 08:10:00",28.24,"2022-12-11 08:50:30",28.07,28.18,"2022-12-11 08:02:30",27.97,"2022-12-11 08:34:30",28.17,28.28,"2022-12-11 08:10:30",28.11,"2022-12-11 08:52:30",4.448,4.5,"2022-12-11 08:32:30",4.4,"2022-12-11 08:53:30",8.89,8.97,"2022-12-11 08:09:00",8.81,"2022-12-11 08:59:00",6.142,6.173,"2022-12-11 08:10:30",6.12,"2022-12-11 08:58:00",5.742,5.771,"2022-12-11 08:04:30",5.732,"2022-12-11 08:21:30",18.79,18.85,"2022-12-11 09:00:00",18.76,"2022-12-11 08:18:00",42.35,42.36,"2022-12-11 08:29:00",42.32,"2022-12-11 08:00:30",0.988413,0,3.365,52.85,9.04,52,5.5,"2022-12-11 08:46:30",1.7,"2022-12-11 08:13:00",1.978,45.85,16.49,42,4.5,"2022-12-11 08:53:30",0.5,"2022-12-11 08:05:00",0.17,1.991
"2022-12-11 10:00:00",788,47.11,"2022-12-11 10:00:00",12.7,12.79,"2022-12-11 09:01:00",0.011,"2022-12-11 09:07:30",947,22.57,23.87,"2022-12-11 09:58:00",21.73,"2022-12-11 09:01:30",85.3,88.2,"2022-12-11 09:06:00",79.88,"2022-12-11 10:00:00",25.84,25.9,"2022-12-11 09:01:00",25.75,"2022-12-11 09:32:00",26.85,27.03,"2022-12-11 09:07:30",26.65,"2022-12-11 09:57:00",27.32,27.39,"2022-12-11 09:37:00",27.19,"2022-12-11 09:52:30",28.21,28.39,"2022-12-11 09:00:30",28.12,"2022-12-11 09:39:00",27.99,28.11,"2022-12-11 09:08:00",27.91,"2022-12-11 09:16:30",28.17,28.25,"2022-12-11 09:06:30",28.06,"2022-12-11 09:36:00",4.447,4.513,"2022-12-11 09:15:00",4.393,"2022-12-11 09:05:00",8.85,8.92,"2022-12-11 09:27:30",8.79,"2022-12-11 09:58:00",6.119,6.148,"2022-12-11 09:06:30",6.098,"2022-12-11 09:52:30",5.736,5.753,"2022-12-11 09:11:00",5.725,"2022-12-11 09:56:00",18.82,18.98,"2022-12-11 09:52:30",18.76,"2022-12-11 09:34:00",42.34,42.36,"2022-12-11 09:02:00",42.31,"2022-12-11 09:54:00",4.81005,0,4.437,54.24,10.28,61,6.2,"2022-12-11 09:33:30",2.3,"2022-12-11 09:58:30",2.699,51.55,15.79,106,4.5,"2022-12-11 09:23:00",0.9,"2022-12-11 09:37:30",0.784,2.676
"2022-12-11 11:00:00",789,44.18,"2022-12-11 10:47:30",12.72,12.81,"2022-12-11 10:00:30",0.017,"2022-12-11 10:02:00",947,24.53,25.81,"2022-12-11 10:59:30",23.64,"2022-12-11 10:04:30",77.12,81.8,"2022-12-11 10:07:00",71.81,"2022-12-11 10:59:30",25.93,26.1,"2022-12-11 10:51:30",25.85,"2022-12-11 10:02:00",26.75,26.84,"2022-12-11 10:04:30",26.64,"2022-12-11 10:48:00",27.16,27.34,"2022-12-11 10:08:30",27.07,"2022-12-11 10:48:30",28.2,28.23,"2022-12-11 10:12:30",28.09,"2022-12-11 10:59:30",27.97,28.03,"2022-12-11 10:07:30",27.88,"2022-12-11 10:26:00",28.16,28.23,"2022-12-11 10:22:30",28.11,"2022-12-11 10:00:30",4.482,4.547,"2022-12-11 10:59:00",4.427,"2022-12-11 10:15:00",8.8,8.86,"2022-12-11 10:03:30",8.76,"2022-12-11 10:50:30",6.093,6.123,"2022-12-11 10:01:30",6.068,"2022-12-11 10:54:30",5.72,5.743,"2022-12-11 10:03:00",5.697,"2022-12-11 11:00:00",18.73,18.85,"2022-12-11 10:04:00",18.64,"2022-12-11 10:59:00",42.23,42.33,"2022-12-11 10:00:30",42.1,"2022-12-11 10:59:30",8.316135,0,5.066,71.32,15.4,73,8.3,"2022-12-11 10:04:00",1.9,"2022-12-11 10:59:30",2.819,65.71,21.12,7,5.6,"2022-12-11 10:28:00",0.6,"2022-12-11 10:20:00",1.413,3.161
"2022-12-11 12:00:00",790,42.23,"2022-12-11 11:17:00",13.23,13.53,"2022-12-11 11:16:30",0.163,"2022-12-11 11:54:30",947,26.37,27.01,"2022-12-11 11:59:30",25.68,"2022-12-11 11:01:00",67.79,72,"2022-12-11 11:03:00",63,"2022-12-11 11:51:30",26.53,27.11,"2022-12-11 12:00:00",26.06,"2022-12-11 11:04:30",26.72,26.82,"2022-12-11 11:18:00",26.57,"2022-12-11 11:08:30",27.09,27.18,"2022-12-11 11:27:30",26.93,"2022-12-11 11:59:30",28.13,28.23,"2022-12-11 11:03:00",27.99,"2022-12-11 11:55:30",27.97,28,"2022-12-11 11:02:30",27.89,"2022-12-11 11:18:30",28.15,28.23,"2022-12-11 11:04:00",28.11,"2022-12-11 11:07:30",4.655,4.826,"2022-12-11 11:49:00",4.483,"2022-12-11 11:07:30",8.77,8.92,"2022-12-11 11:30:30",8.69,"2022-12-11 11:54:30",6.073,6.12,"2022-12-11 11:31:00",6.053,"2022-12-11 11:13:00",5.693,5.729,"2022-12-11 11:06:00",5.671,"2022-12-11 11:45:00",18.58,18.7,"2022-12-11 11:01:30",18.48,"2022-12-11 11:59:00",41.91,42.1,"2022-12-11 11:01:00",41.7,"2022-12-11 11:59:30",11.28598,0,5.349,73.1,17.02,101,8.9,"2022-12-11 11:54:30",2.6,"2022-12-11 11:09:00",3.025,67.87,23.1,105,5.6,"2022-12-11 11:59:00",0.8,"2022-12-11 11:01:30",1.996,3.406
"2022-12-11 13:00:00",791,43.3,"2022-12-11 12:00:30",13.34,13.45,"2022-12-11 12:10:30",0.199,"2022-12-11 12:17:30",947,27.47,28.17,"2022-12-11 13:00:00",26.66,"2022-12-11 12:12:30",61.31,64.83,"2022-12-11 12:24:00",56.49,"2022-12-11 12:45:00",27.73,28.39,"2022-12-11 13:00:00",27.09,"2022-12-11 12:00:30",26.84,27.05,"2022-12-11 12:59:00",26.67,"2022-12-11 12:02:00",26.96,27.09,"2022-12-11 12:29:30",26.87,"2022-12-11 12:08:00",28.01,28.14,"2022-12-11 12:01:00",27.94,"2022-12-11 12:24:00",27.95,28,"2022-12-11 12:00:30",27.86,"2022-12-11 12:25:00",28.14,28.17,"2022-12-11 12:06:30",28.09,"2022-12-11 12:41:30",4.798,4.992,"2022-12-11 12:32:00",4.667,"2022-12-11 12:17:00",8.79,8.91,"2022-12-11 12:44:00",8.71,"2022-12-11 12:18:30",6.083,6.13,"2022-12-11 12:26:00",6.055,"2022-12-11 12:05:00",5.681,5.736,"2022-12-11 12:27:00",5.641,"2022-12-11 12:47:00",18.41,18.5,"2022-12-11 12:09:30",18.3,"2022-12-11 13:00:00",41.45,41.69,"2022-12-11 12:00:30",41.18,"2022-12-11 13:00:00",12.51325,0,6.005,66.88,16.65,53,9.4,"2022-12-11 12:17:30",2.9,"2022-12-11 12:05:00",3.355,63.05,23.64,54,6.4,"2022-12-11 12:13:00",1.4,"2022-12-11 12:42:00",2.241,3.389
"2022-12-11 14:00:00",792,44.8,"2022-12-11 13:02:00",13.46,13.93,"2022-12-11 13:22:30",0.237,"2022-12-11 13:59:00",947,28.6,29.28,"2022-12-11 13:56:00",27.84,"2022-12-11 13:01:30",57.14,60.72,"2022-12-11 13:17:30",53.88,"2022-12-11 13:47:30",29.31,30.16,"2022-12-11 13:57:30",28.45,"2022-12-11 13:00:30",27.24,27.65,"2022-12-11 13:58:00",26.91,"2022-12-11 13:02:00",26.99,27.13,"2022-12-11 13:48:00",26.89,"2022-12-11 13:19:00",27.99,28.03,"2022-12-11 13:01:00",27.91,"2022-12-11 13:37:30",27.87,27.98,"2022-12-11 13:09:30",27.71,"2022-12-11 13:59:30",28.14,28.17,"2022-12-11 13:18:30",28.09,"2022-12-11 13:10:00",4.806,4.939,"2022-12-11 13:20:30",4.658,"2022-12-11 13:58:00",8.88,9.19,"2022-12-11 13:54:00",8.74,"2022-12-11 13:05:00",6.122,6.178,"2022-12-11 13:21:30",6.088,"2022-12-11 13:53:30",5.658,5.718,"2022-12-11 13:21:00",5.616,"2022-12-11 13:50:30",18.19,18.32,"2022-12-11 13:03:30",18.08,"2022-12-11 13:58:30",40.88,41.18,"2022-12-11 13:00:30",40.58,"2022-12-11 13:59:30",18.83896,0,5.687,60.3,17.61,54,10.5,"2022-12-11 13:40:00",2.8,"2022-12-11 13:25:30",3.573,57.09,21.81,74,6.9,"2022-12-11 13:18:30",1.3,"2022-12-11 13:15:30",3.441,3.099
"2022-12-11 15:00:00",793,46.64,"2022-12-11 14:09:30",13.47,15.19,"2022-12-11 14:24:30",0.21,"2022-12-11 14:55:00",946,29.61,30.54,"2022-12-11 14:57:00",28.71,"2022-12-11 14:09:30",52.75,57.86,"2022-12-11 14:20:00",47.95,"2022-12-11 14:59:00",30.86,31.73,"2022-12-11 14:59:30",30.07,"2022-12-11 14:00:30",27.87,28.27,"2022-12-11 14:59:30",27.53,"2022-12-11 14:01:00",27.14,27.31,"2022-12-11 14:57:30",27.03,"2022-12-11 14:02:00",27.98,28.05,"2022-12-11 14:41:00",27.91,"2022-12-11 14:38:00",27.81,27.92,"2022-12-11 14:19:30",27.73,"2022-12-11 14:52:30",28.14,28.17,"2022-12-11 14:22:30",28.09,"2022-12-11 14:09:30",4.685,4.764,"2022-12-11 15:00:00",4.619,"2022-12-11 14:07:30",9.2,9.37,"2022-12-11 14:27:30",9.04,"2022-12-11 14:49:00",6.1,6.181,"2022-12-11 14:05:00",6.055,"2022-12-11 14:20:00",5.62,5.681,"2022-12-11 14:13:00",5.561,"2022-12-11 14:56:00",17.99,18.14,"2022-12-11 14:03:30",17.86,"2022-12-11 14:55:30",40.27,40.58,"2022-12-11 14:00:30",39.94,"2022-12-11 15:00:00",20.9411,0,5.453,71.35,18.37,104,10.8,"2022-12-11 14:17:30",1.5,"2022-12-11 14:23:00",3.266,70.64,27.76,96,7.4,"2022-12-11 14:43:00",1.3,"2022-12-11 14:11:30",3.923,2.571
"2022-12-11 16:00:00",794,46.17,"2022-12-11 15:42:30",13.44,15.01,"2022-12-11 15:43:00",0.157,"2022-12-11 15:08:30",945,30.59,31.18,"2022-12-11 15:36:00",29.95,"2022-12-11 15:11:00",49.19,52.39,"2022-12-11 15:14:00",46.19,"2022-12-11 15:57:30",32.57,33.29,"2022-12-11 15:55:30",31.65,"2022-12-11 15:03:00",28.56,28.96,"2022-12-11 16:00:00",28.17,"2022-12-11 15:05:30",27.34,27.54,"2022-12-11 15:57:00",27.22,"2022-12-11 15:05:00",28.01,28.14,"2022-12-11 15:55:00",27.91,"2022-12-11 15:01:30",27.78,27.9,"2022-12-11 15:02:30",27.71,"2022-12-11 15:13:30",28.13,28.15,"2022-12-11 15:01:00",28.07,"2022-12-11 15:34:00",4.757,4.817,"2022-12-11 16:00:00",4.701,"2022-12-11 15:57:00",9.21,9.34,"2022-12-11 15:09:00",9.03,"2022-12-11 15:47:00",6.09,6.148,"2022-12-11 15:47:00",6.033,"2022-12-11 15:58:30",5.556,5.627,"2022-12-11 15:56:00",5.502,"2022-12-11 15:37:30",17.81,17.92,"2022-12-11 15:01:30",17.69,"2022-12-11 15:57:00",39.63,39.93,"2022-12-11 15:00:30",39.34,"2022-12-11 15:59:30",18.88799,0,5.052,65.82,22.76,84,10.1,"2022-12-11 15:10:30",1.5,"2022-12-11 15:46:00",3.01,65.76,27.88,79,8.2,"2022-12-11 15:51:00",0.4,"2022-12-11 15:45:00",3.657,1.847
"2022-12-11 17:00:00",795,44.33,"2022-12-11 16:59:30",13.4,15.79,"2022-12-11 16:56:30",0.111,"2022-12-11 16:42:00",944,31.56,32.17,"2022-12-11 16:49:30",31.06,"2022-12-11 16:13:30",44.89,49.32,"2022-12-11 16:03:30",41.11,"2022-12-11 16:53:30",33.61,33.91,"2022-12-11 16:48:30",33.27,"2022-12-11 16:00:30",29.3,29.67,"2022-12-11 16:54:00",28.87,"2022-12-11 16:00:30",27.63,27.79,"2022-12-11 17:00:00",27.46,"2022-12-11 16:07:00",28.16,28.21,"2022-12-11 16:09:30",28.01,"2022-12-11 16:06:30",27.78,27.84,"2022-12-11 16:34:30",27.7,"2022-12-11 16:03:00",28.11,28.15,"2022-12-11 16:01:00",28.04,"2022-12-11 16:07:30",4.722,4.788,"2022-12-11 16:09:30",4.68,"2022-12-11 16:52:30",9.02,9.27,"2022-12-11 16:07:30",8.71,"2022-12-11 16:53:30",6.153,6.297,"2022-12-11 16:51:00",6.03,"2022-12-11 16:22:00",5.588,5.639,"2022-12-11 16:20:00",5.547,"2022-12-11 16:07:30",17.64,17.8,"2022-12-11 16:25:30",17.52,"2022-12-11 16:46:00",39.04,39.34,"2022-12-11 16:00:30",38.75,"2022-12-11 16:59:00",18.45558,0,4.498,67.91,25.08,122,8.9,"2022-12-11 16:21:00",1.6,"2022-12-11 16:47:00",2.741,65.84,30.78,108,6.2,"2022-12-11 16:24:00",0.3,"2022-12-11 16:36:30",3.688,1.007
"2022-12-11 18:00:00",796,44.35,"2022-12-11 17:01:00",13.39,13.48,"2022-12-11 17:32:00",0.152,"2022-12-11 17:18:00",944,31.65,32.7,"2022-12-11 17:57:30",30.8,"2022-12-11 17:34:30",43.18,46.85,"2022-12-11 17:07:30",40.39,"2022-12-11 17:56:00",33.84,33.99,"2022-12-11 17:08:30",33.5,"2022-12-11 17:57:30",29.91,30.24,"2022-12-11 17:57:00",29.57,"2022-12-11 17:01:00",27.99,28.16,"2022-12-11 17:46:30",27.67,"2022-12-11 17:01:30",28.25,28.42,"2022-12-11 17:48:30",28.12,"2022-12-11 17:15:00",27.84,27.98,"2022-12-11 18:00:00",27.73,"2022-12-11 17:15:00",28.11,28.15,"2022-12-11 17:01:00",27.99,"2022-12-11 17:51:00",4.671,4.74,"2022-12-11 17:01:30",4.634,"2022-12-11 17:59:00",8.73,8.86,"2022-12-11 17:03:00",8.65,"2022-12-11 17:29:00",6.199,6.292,"2022-12-11 17:05:30",6.123,"2022-12-11 17:23:00",5.587,5.657,"2022-12-11 17:45:00",5.54,"2022-12-11 17:16:30",17.49,17.7,"2022-12-11 17:04:30",17.34,"2022-12-11 17:55:00",38.51,38.74,"2022-12-11 17:00:30",38.29,"2022-12-11 17:59:00",11.40574,0,3.652,88.6,35.59,88,8.2,"2022-12-11 17:24:00",1.1,"2022-12-11 17:21:00",2.208,84.9,42.6,129,6,"2022-12-11 17:25:30",0.5,"2022-12-11 17:59:00",2.361,0.207
"2022-12-11 19:00:00",797,46.21,"2022-12-11 18:08:30",13.26,13.37,"2022-12-11 18:47:30",0.012,"2022-12-11 18:46:30",944,31.45,32.44,"2022-12-11 18:00:30",30.86,"2022-12-11 18:53:00",43.23,46.52,"2022-12-11 18:30:30",40.93,"2022-12-11 18:26:00",33.08,33.5,"2022-12-11 18:00:30",32.68,"2022-12-11 18:56:30",30.32,30.47,"2022-12-11 18:46:00",30.14,"2022-12-11 18:01:30",28.29,28.51,"2022-12-11 18:55:00",28.04,"2022-12-11 18:01:00",28.48,28.62,"2022-12-11 18:41:30",28.35,"2022-12-11 18:24:30",27.94,28,"2022-12-11 18:29:00",27.83,"2022-12-11 18:28:30",28.1,28.15,"2022-12-11 18:05:30",27.99,"2022-12-11 18:09:00",4.612,4.675,"2022-12-11 18:05:30",4.577,"2022-12-11 18:49:00",8.74,8.87,"2022-12-11 18:34:30",8.65,"2022-12-11 18:55:30",6.237,6.366,"2022-12-11 18:47:30",6.153,"2022-12-11 18:11:30",5.603,5.699,"2022-12-11 18:42:30",5.547,"2022-12-11 18:23:30",17.38,17.52,"2022-12-11 18:24:30",17.27,"2022-12-11 18:50:30",38.08,38.29,"2022-12-11 18:03:00",37.89,"2022-12-11 18:59:30",7.151796,0,3.514,90.3,42.44,126,6.4,"2022-12-11 18:10:30",1.1,"2022-12-11 18:57:00",2.222,88.7,47.39,116,4.3,"2022-12-11 18:25:30",0.4,"2022-12-11 18:01:00",0.675,0
"2022-12-11 20:00:00",798,47.71,"2022-12-11 19:25:00",13.09,13.17,"2022-12-11 19:51:30",0.002,"2022-12-11 19:45:00",944,31.29,32.63,"2022-12-11 19:13:30",30.26,"2022-12-11 19:58:00",43.92,48.41,"2022-12-11 19:51:00",38.89,"2022-12-11 19:14:00",32.24,32.7,"2022-12-11 19:01:00",31.82,"2022-12-11 20:00:00",30.43,30.47,"2022-12-11 19:17:30",30.33,"2022-12-11 19:33:00",28.58,28.76,"2022-12-11 19:53:00",28.43,"2022-12-11 19:07:30",28.68,28.83,"2022-12-11 19:47:30",28.55,"2022-12-11 19:00:30",27.96,28.03,"2022-12-11 19:56:30",27.88,"2022-12-11 19:37:30",28.12,28.15,"2022-12-11 19:10:00",28.04,"2022-12-11 19:06:00",4.555,4.602,"2022-12-11 19:23:30",4.513,"2022-12-11 19:54:00",8.72,8.81,"2022-12-11 19:14:00",8.65,"2022-12-11 19:33:30",6.213,6.338,"2022-12-11 19:23:00",6.133,"2022-12-11 19:44:00",5.64,5.783,"2022-12-11 19:23:00",5.559,"2022-12-11 19:07:00",17.3,17.48,"2022-12-11 19:25:00",17.18,"2022-12-11 20:00:00",37.74,37.9,"2022-12-11 19:04:00",37.63,"2022-12-11 19:58:00",3.859637,0,2.316,124.8,20.08,165,5.3,"2022-12-11 19:22:30",0.8,"2022-12-11 19:35:30",1.497,127.4,28.38,182,3.8,"2022-12-11 19:22:30",0,"2022-12-11 19:55:30",0.411,0
"2022-12-11 21:00:00",799,51.24,"2022-12-11 20:31:30",12.94,3.478,"2022-12-11 21:00:00",0,"2022-12-11 20:27:00",944,30.42,31.13,"2022-12-11 20:19:30",29.54,"2022-12-11 20:57:30",46.8,49.97,"2022-12-11 20:49:00",44.76,"2022-12-11 20:23:00",31.36,31.8,"2022-12-11 20:01:00",30.91,"2022-12-11 21:00:00",30.3,30.45,"2022-12-11 20:00:30",30.1,"2022-12-11 20:55:00",28.76,28.94,"2022-12-11 20:57:30",28.62,"2022-12-11 20:12:00",28.87,29.05,"2022-12-11 20:57:00",28.76,"2022-12-11 20:09:30",28.07,28.19,"2022-12-11 20:53:30",27.94,"2022-12-11 20:09:00",28.14,28.15,"2022-12-11 20:01:00",28.09,"2022-12-11 20:02:30",4.489,4.547,"2022-12-11 20:11:30",4.448,"2022-12-11 20:59:30",8.68,8.75,"2022-12-11 20:26:00",8.63,"2022-12-11 20:12:00",6.11,6.219,"2022-12-11 20:01:30",6.011,"2022-12-11 20:58:30",5.634,5.72,"2022-12-11 20:59:00",5.577,"2022-12-11 20:21:00",17.29,17.41,"2022-12-11 20:56:00",17.13,"2022-12-11 20:01:30",37.55,37.64,"2022-12-11 20:00:30",37.47,"2022-12-11 20:59:00",1.174353,0,3.03,120.7,28.01,77,6.9,"2022-12-11 20:32:00",0.6,"2022-12-11 20:01:00",1.722,118,27.76,129,4.2,"2022-12-11 20:38:30",0.3,"2022-12-11 20:06:00",0.166,0
"2022-12-11 22:00:00",800,54.07,"2022-12-11 21:00:30",12.86,0.055,"2022-12-11 22:00:00",0,"2022-12-11 21:00:30",944,28.79,29.54,"2022-12-11 21:00:30",28.03,"2022-12-11 22:00:00",51.24,54.39,"2022-12-11 21:58:30",48.4,"2022-12-11 21:01:30",30.58,30.97,"2022-12-11 21:00:30",30.18,"2022-12-11 22:00:00",30.1,30.28,"2022-12-11 21:01:30",29.96,"2022-12-11 21:27:00",28.88,28.99,"2022-12-11 21:39:00",28.8,"2022-12-11 21:10:00",29.01,29.04,"2022-12-11 21:53:00",28.94,"2022-12-11 21:10:00",28.16,28.24,"2022-12-11 21:55:00",28.07,"2022-12-11 21:22:30",28.14,28.17,"2022-12-11 21:19:00",28.09,"2022-12-11 21:07:00",4.439,4.481,"2022-12-11 21:08:30",4.4,"2022-12-11 21:48:30",8.66,8.78,"2022-12-11 21:19:00",8.62,"2022-12-11 21:39:00",6.036,6.113,"2022-12-11 21:48:00",5.969,"2022-12-11 21:22:30",5.584,5.753,"2022-12-11 21:09:30",5.508,"2022-12-11 21:36:00",17.19,17.4,"2022-12-11 21:00:30",17.05,"2022-12-11 21:38:30",37.41,37.48,"2022-12-11 21:02:30",37.36,"2022-12-11 22:00:00",0.001105324,0,3.698,103.2,14.85,92,6.3,"2022-12-11 21:49:30",1.3,"2022-12-11 21:20:00",2.202,105.4,20.64,89,4.3,"2022-12-11 21:52:00",0.9,"2022-12-11 21:11:00",0.069,0
"2022-12-11 23:00:00",801,57.55,"2022-12-11 22:00:30",12.84,0.045,"2022-12-11 22:59:00",0,"2022-12-11 22:00:30",945,27.63,28.16,"2022-12-11 22:03:30",27.05,"2022-12-11 22:55:00",55.34,57.47,"2022-12-11 22:54:30",53.29,"2022-12-11 22:02:30",29.85,30.17,"2022-12-11 22:01:00",29.49,"2022-12-11 22:58:30",29.8,30.03,"2022-12-11 22:01:00",29.57,"2022-12-11 22:59:30",28.88,28.98,"2022-12-11 22:42:00",28.82,"2022-12-11 22:59:00",29.09,29.21,"2022-12-11 22:49:30",28.96,"2022-12-11 22:02:00",28.26,28.42,"2022-12-11 22:56:30",28.15,"2022-12-11 22:05:00",28.17,28.26,"2022-12-11 22:56:00",28.11,"2022-12-11 22:01:30",4.406,4.658,"2022-12-11 22:54:00",4.356,"2022-12-11 22:53:30",8.63,8.9,"2022-12-11 22:54:00",8.53,"2022-12-11 22:45:30",5.914,6.04,"2022-12-11 22:05:30",5.863,"2022-12-11 22:51:30",5.5,5.543,"2022-12-11 22:06:00",5.477,"2022-12-11 22:41:30",16.96,17.1,"2022-12-11 22:03:30",16.88,"2022-12-11 22:53:00",37.31,37.36,"2022-12-11 22:04:00",37.26,"2022-12-11 22:47:30",0.0006376331,0,3.962,98.8,15.4,87,8.9,"2022-12-11 22:58:30",1.9,"2022-12-11 22:34:00",2.385,99.7,21.94,110,6.9,"2022-12-11 22:58:30",0.7,"2022-12-11 22:54:00",0.064,0
"2022-12-12 00:00:00",802,58.39,"2022-12-11 23:20:00",12.84,0.043,"2022-12-11 23:52:00",0,"2022-12-11 23:00:30",945,26.12,27.25,"2022-12-11 23:00:30",25.01,"2022-12-11 23:58:30",61.98,68.08,"2022-12-12 00:00:00",56.09,"2022-12-11 23:00:30",29.26,29.55,"2022-12-11 23:01:00",29.04,"2022-12-11 23:43:30",29.5,29.67,"2022-12-11 23:24:00",29.35,"2022-12-11 23:55:30",28.86,28.96,"2022-12-11 23:19:30",28.71,"2022-12-11 23:51:00",29.2,29.24,"2022-12-11 23:02:00",29.11,"2022-12-11 23:08:30",28.36,28.42,"2022-12-11 23:11:00",28.29,"2022-12-11 23:13:30",28.26,28.36,"2022-12-11 23:44:30",28.16,"2022-12-11 23:10:30",4.443,4.647,"2022-12-11 23:11:30",4.34,"2022-12-11 23:57:00",8.57,8.64,"2022-12-11 23:02:30",8.52,"2022-12-11 23:56:30",5.88,5.917,"2022-12-11 23:37:30",5.856,"2022-12-11 23:58:00",5.502,5.538,"2022-12-11 23:14:00",5.486,"2022-12-11 23:44:30",16.89,16.97,"2022-12-11 23:05:00",16.84,"2022-12-11 23:44:30",37.21,37.27,"2022-12-11 23:01:30",37.16,"2022-12-11 23:54:30",0.0006076584,0,4.808,79.12,18.43,80,10.1,"2022-12-11 23:07:30",1.4,"2022-12-11 23:05:30",2.669,72.97,22.1,46,6.8,"2022-12-11 23:07:30",0.7,"2022-12-11 23:19:30",0.059,0
"2022-12-12 01:00:00",803,59.42,"2022-12-12 00:00:30",12.82,0.042,"2022-12-12 00:54:00",0,"2022-12-12 00:00:30",945,24.81,25.18,"2022-12-12 00:19:30",24.49,"2022-12-12 00:56:30",71.26,74.8,"2022-12-12 00:58:30",66.87,"2022-12-12 00:02:00",28.75,29.06,"2022-12-12 00:00:30",28.48,"2022-12-12 00:58:00",29.23,29.44,"2022-12-12 00:02:00",28.98,"2022-12-12 00:59:30",28.74,28.9,"2022-12-12 00:01:00",28.64,"2022-12-12 00:34:00",29.22,29.26,"2022-12-12 00:39:00",29.12,"2022-12-12 00:41:30",28.36,28.42,"2022-12-12 00:08:30",28.28,"2022-12-12 00:01:30",28.34,28.38,"2022-12-12 00:16:00",28.25,"2022-12-12 00:00:30",4.33,4.398,"2022-12-12 00:20:00",4.284,"2022-12-12 00:47:00",8.55,8.64,"2022-12-12 00:02:00",8.5,"2022-12-12 00:36:30",5.856,5.882,"2022-12-12 00:02:30",5.836,"2022-12-12 00:57:00",5.5,5.522,"2022-12-12 00:48:30",5.488,"2022-12-12 00:02:30",16.86,16.9,"2022-12-12 00:11:30",16.83,"2022-12-12 00:45:00",37.14,37.18,"2022-12-12 00:04:30",37.13,"2022-12-12 00:47:30",0.0008532287,0,5.363,70.64,9.59,73,7.8,"2022-12-12 00:17:00",1.6,"2022-12-12 00:23:00",2.832,67.47,18.07,56,5.7,"2022-12-12 00:39:00",1.1,"2022-12-12 00:15:00",0.043,0
"2022-12-12 02:00:00",804,60.05,"2022-12-12 01:00:30",12.82,0.041,"2022-12-12 01:49:00",0,"2022-12-12 01:00:30",945,24.01,24.52,"2022-12-12 01:04:30",23.57,"2022-12-12 01:58:30",76.38,79.49,"2022-12-12 01:57:30",72.91,"2022-12-12 01:01:00",28.3,28.52,"2022-12-12 01:00:30",28.11,"2022-12-12 01:50:30",28.93,29.08,"2022-12-12 01:06:00",28.72,"2022-12-12 01:54:30",28.66,28.76,"2022-12-12 01:05:00",28.48,"2022-12-12 01:58:30",29.21,29.24,"2022-12-12 01:01:00",29.07,"2022-12-12 01:54:30",28.36,28.49,"2022-12-12 02:00:00",28.28,"2022-12-12 01:21:00",28.35,28.36,"2022-12-12 01:00:30",28.28,"2022-12-12 01:49:30",4.336,4.389,"2022-12-12 01:28:00",4.282,"2022-12-12 01:34:00",8.5,8.62,"2022-12-12 01:01:30",8.44,"2022-12-12 01:48:00",5.843,5.885,"2022-12-12 01:02:30",5.824,"2022-12-12 01:51:00",5.501,5.531,"2022-12-12 01:04:00",5.49,"2022-12-12 01:02:30",16.83,16.9,"2022-12-12 01:01:00",16.81,"2022-12-12 01:52:30",37.11,37.13,"2022-12-12 01:00:30",37.1,"2022-12-12 01:58:00",0.0007827161,0,5.094,65.5,11.29,68,7.4,"2022-12-12 01:04:30",2.5,"2022-12-12 01:23:00",2.854,62.22,17.45,52,4.8,"2022-12-12 01:06:30",0.8,"2022-12-12 01:46:00",0.031,0
"2022-12-12 03:00:00",805,60.59,"2022-12-12 02:06:00",12.81,0.041,"2022-12-12 02:29:00",0,"2022-12-12 02:00:30",944,22.92,23.58,"2022-12-12 02:01:00",22.45,"2022-12-12 03:00:00",83.4,87,"2022-12-12 02:59:00",78.91,"2022-12-12 02:03:30",27.92,28.11,"2022-12-12 02:00:30",27.68,"2022-12-12 02:57:00",28.7,28.89,"2022-12-12 02:12:30",28.53,"2022-12-12 02:47:00",28.5,28.61,"2022-12-12 02:12:00",28.41,"2022-12-12 02:06:30",29.16,29.24,"2022-12-12 02:04:30",29.06,"2022-12-12 02:55:00",28.39,28.5,"2022-12-12 02:20:30",28.3,"2022-12-12 02:17:00",28.35,28.38,"2022-12-12 02:30:30",28.3,"2022-12-12 02:04:00",4.296,4.398,"2022-12-12 02:01:30",4.245,"2022-12-12 02:41:00",8.49,8.57,"2022-12-12 02:08:30",8.43,"2022-12-12 02:27:00",5.835,5.887,"2022-12-12 02:13:00",5.814,"2022-12-12 02:46:30",5.506,5.531,"2022-12-12 02:17:00",5.495,"2022-12-12 02:02:30",16.83,16.89,"2022-12-12 02:24:30",16.8,"2022-12-12 02:51:30",37.11,37.13,"2022-12-12 02:19:00",37.1,"2022-12-12 02:42:30",0.0008158329,0,5.657,69.26,9.34,71,8.9,"2022-12-12 02:28:00",2.7,"2022-12-12 02:11:30",2.988,68.35,16.83,65,5.6,"2022-12-12 02:43:00",1,"2022-12-12 02:14:30",0.019,0
"2022-12-12 04:00:00",806,61.22,"2022-12-12 03:00:30",12.76,0.041,"2022-12-12 03:56:30",0,"2022-12-12 03:00:30",944,22.18,22.52,"2022-12-12 03:02:00",21.8,"2022-12-12 03:57:30",88.5,91.4,"2022-12-12 03:59:00",85.4,"2022-12-12 03:00:30",27.54,27.72,"2022-12-12 03:02:00",27.29,"2022-12-12 03:57:30",28.45,28.67,"2022-12-12 03:04:00",28.2,"2022-12-12 03:57:30",28.39,28.57,"2022-12-12 03:06:00",28.21,"2022-12-12 03:48:00",29.05,29.16,"2022-12-12 03:34:00",28.99,"2022-12-12 03:04:00",28.41,28.51,"2022-12-12 03:13:30",28.32,"2022-12-12 03:14:30",28.36,28.44,"2022-12-12 03:26:30",28.32,"2022-12-12 03:05:00",4.299,4.41,"2022-12-12 03:09:30",4.211,"2022-12-12 03:43:30",8.48,8.61,"2022-12-12 03:04:00",8.4,"2022-12-12 03:39:30",5.828,5.873,"2022-12-12 03:02:00",5.812,"2022-12-12 03:21:00",5.513,5.552,"2022-12-12 03:10:00",5.502,"2022-12-12 03:01:00",16.82,16.87,"2022-12-12 03:24:30",16.79,"2022-12-12 03:41:30",37.11,37.13,"2022-12-12 03:26:00",37.09,"2022-12-12 04:00:00",0.0008633538,0,5.452,61.37,11.56,58,8.2,"2022-12-12 03:42:00",2.1,"2022-12-12 03:16:30",3.039,57.09,17.47,51,5.9,"2022-12-12 03:21:00",0.6,"2022-12-12 03:09:00",0.009,0
"2022-12-12 05:00:00",807,61.36,"2022-12-12 04:00:30",12.75,0.041,"2022-12-12 04:03:00",0,"2022-12-12 04:00:30",944,21.73,21.93,"2022-12-12 04:02:30",21.47,"2022-12-12 05:00:00",90.5,91.8,"2022-12-12 04:23:30",88.9,"2022-12-12 04:34:00",27.2,27.37,"2022-12-12 04:00:30",27.09,"2022-12-12 04:37:30",28.21,28.41,"2022-12-12 04:01:30",27.97,"2022-12-12 05:00:00",28.24,28.37,"2022-12-12 04:07:30",28.04,"2022-12-12 04:50:00",29.03,29.06,"2022-12-12 04:06:00",28.96,"2022-12-12 04:05:30",28.41,28.55,"2022-12-12 04:55:30",28.3,"2022-12-12 04:15:30",28.4,28.52,"2022-12-12 04:49:00",28.32,"2022-12-12 04:33:00",4.272,4.369,"2022-12-12 04:36:00",4.168,"2022-12-12 04:58:30",8.45,8.54,"2022-12-12 04:54:00",8.38,"2022-12-12 04:20:30",5.813,5.853,"2022-12-12 04:57:00",5.795,"2022-12-12 04:50:00",5.507,5.533,"2022-12-12 04:26:00",5.499,"2022-12-12 04:35:30",16.81,16.87,"2022-12-12 04:55:30",16.78,"2022-12-12 04:14:30",37.12,37.14,"2022-12-12 04:39:30",37.11,"2022-12-12 04:09:30",0.00069704,0,5.439,62.71,10.9,65,8.5,"2022-12-12 04:35:30",2.1,"2022-12-12 04:59:30",2.945,59.17,18.82,60,5.6,"2022-12-12 04:02:00",0.8,"2022-12-12 04:07:00",0.005,0
"2022-12-12 06:00:00",808,61.44,"2022-12-12 05:07:00",12.77,0.04,"2022-12-12 05:46:00",0,"2022-12-12 05:00:30",944,20.89,21.52,"2022-12-12 05:02:00",20.36,"2022-12-12 06:00:00",92.6,94.6,"2022-12-12 05:54:30",90.6,"2022-12-12 05:00:30",26.91,27.11,"2022-12-12 05:01:00",26.68,"2022-12-12 05:56:00",28,28.12,"2022-12-12 05:05:00",27.71,"2022-12-12 05:58:00",28.1,28.18,"2022-12-12 05:16:30",28.04,"2022-12-12 05:02:00",29.02,29.05,"2022-12-12 05:07:00",28.93,"2022-12-12 06:00:00",28.4,28.48,"2022-12-12 05:23:00",28.32,"2022-12-12 05:09:30",28.43,28.54,"2022-12-12 05:23:30",28.32,"2022-12-12 05:11:30",4.214,4.29,"2022-12-12 05:00:30",4.156,"2022-12-12 05:58:00",8.42,8.53,"2022-12-12 05:14:30",8.37,"2022-12-12 05:51:00",5.797,5.834,"2022-12-12 05:09:30",5.773,"2022-12-12 05:58:30",5.5,5.52,"2022-12-12 05:28:00",5.49,"2022-12-12 05:53:30",16.8,16.85,"2022-12-12 05:10:30",16.76,"2022-12-12 05:53:00",37.14,37.16,"2022-12-12 05:51:00",37.11,"2022-12-12 05:01:30",0.0006296408,0,2.434,42.75,31.01,63,5.3,"2022-12-12 05:01:00",0,"2022-12-12 05:30:30",1.366,35.57,39.07,29,3.2,"2022-12-12 05:05:00",0,"2022-12-12 05:30:00",-0.01,0.002
"2022-12-12 07:00:00",809,61.75,"2022-12-12 07:00:00",12.72,0.04,"2022-12-12 06:08:30",0,"2022-12-12 06:00:30",945,20.38,20.54,"2022-12-12 06:54:30",20.22,"2022-12-12 06:20:30",95.2,96,"2022-12-12 06:35:00",93.6,"2022-12-12 06:01:00",26.56,26.72,"2022-12-12 06:18:30",26.4,"2022-12-12 06:58:30",27.75,27.9,"2022-12-12 06:00:30",27.47,"2022-12-12 06:54:00",28,28.16,"2022-12-12 06:02:00",27.84,"2022-12-12 06:53:30",28.9,29.03,"2022-12-12 06:01:00",28.78,"2022-12-12 06:55:30",28.38,28.48,"2022-12-12 06:10:30",28.26,"2022-12-12 06:46:00",28.46,28.57,"2022-12-12 06:33:30",28.36,"2022-12-12 06:06:00",4.181,4.26,"2022-12-12 06:39:30",4.136,"2022-12-12 06:56:00",8.43,8.49,"2022-12-12 06:13:30",8.38,"2022-12-12 06:48:30",5.775,5.795,"2022-12-12 06:38:00",5.761,"2022-12-12 06:58:30",5.499,5.522,"2022-12-12 06:16:00",5.49,"2022-12-12 06:16:30",16.79,16.83,"2022-12-12 06:15:30",16.76,"2022-12-12 06:22:30",37.15,37.17,"2022-12-12 06:30:30",37.12,"2022-12-12 06:10:00",0.00058509,0,1.773,41.6,23.59,44,3.6,"2022-12-12 06:46:30",0,"2022-12-12 06:48:00",1.078,32.41,30.15,31,2.5,"2022-12-12 06:30:30",0.3,"2022-12-12 06:42:00",-0.039,0.328
"2022-12-12 08:00:00",810,60.78,"2022-12-12 07:58:30",12.69,0.04,"2022-12-12 07:10:00",0,"2022-12-12 07:00:30",945,20.44,20.57,"2022-12-12 07:04:30",20.35,"2022-12-12 07:43:30",95.6,96.5,"2022-12-12 07:50:00",94.9,"2022-12-12 07:16:00",26.3,26.46,"2022-12-12 07:00:30",26.27,"2022-12-12 07:07:00",27.53,27.66,"2022-12-12 07:29:00",27.37,"2022-12-12 07:55:00",27.86,27.95,"2022-12-12 07:07:00",27.7,"2022-12-12 07:55:00",28.81,28.85,"2022-12-12 07:01:00",28.68,"2022-12-12 08:00:00",28.37,28.45,"2022-12-12 07:04:30",28.3,"2022-12-12 07:00:30",28.48,28.57,"2022-12-12 07:15:30",28.38,"2022-12-12 07:08:00",4.268,4.338,"2022-12-12 07:19:00",4.17,"2022-12-12 07:00:30",8.44,8.5,"2022-12-12 07:09:30",8.39,"2022-12-12 07:21:30",5.764,5.792,"2022-12-12 07:10:00",5.749,"2022-12-12 07:44:00",5.497,5.524,"2022-12-12 07:42:00",5.486,"2022-12-12 07:55:00",16.76,16.82,"2022-12-12 07:01:00",16.74,"2022-12-12 07:58:00",37.17,37.2,"2022-12-12 07:53:00",37.14,"2022-12-12 07:03:30",0.003841654,0,4.076,47.91,12.91,49,6.9,"2022-12-12 07:26:00",1.5,"2022-12-12 07:07:30",2.541,39.32,17.74,67,5.1,"2022-12-12 07:26:00",0.5,"2022-12-12 07:31:00",0.009,1.156
"2022-12-12 09:00:00",811,55.02,"2022-12-12 09:00:00",12.66,4.692,"2022-12-12 08:00:30",0,"2022-12-12 08:00:30",946,20.66,21.15,"2022-12-12 08:59:30",20.29,"2022-12-12 08:15:30",93.5,96,"2022-12-12 08:04:30",91.5,"2022-12-12 08:48:00",26.15,26.29,"2022-12-12 08:00:30",26.06,"2022-12-12 08:34:00",27.34,27.47,"2022-12-12 08:00:30",27.12,"2022-12-12 08:54:30",27.71,27.8,"2022-12-12 08:52:30",27.63,"2022-12-12 08:08:30",28.71,28.85,"2022-12-12 08:08:00",28.58,"2022-12-12 08:54:30",28.35,28.42,"2022-12-12 08:01:00",28.26,"2022-12-12 08:06:30",28.48,28.57,"2022-12-12 08:09:30",28.38,"2022-12-12 08:22:00",4.226,4.305,"2022-12-12 08:01:30",4.16,"2022-12-12 08:46:00",8.39,8.5,"2022-12-12 08:03:30",8.33,"2022-12-12 08:36:30",5.76,5.79,"2022-12-12 08:25:00",5.732,"2022-12-12 09:00:00",5.495,5.517,"2022-12-12 08:13:30",5.486,"2022-12-12 08:16:00",16.75,16.81,"2022-12-12 08:12:30",16.72,"2022-12-12 08:55:00",37.18,37.21,"2022-12-12 08:34:30",37.15,"2022-12-12 08:08:00",1.056341,0,3.221,46.53,12.76,49,5.9,"2022-12-12 08:03:00",1,"2022-12-12 08:48:30",2.022,37.25,17.01,38,5.4,"2022-12-12 08:21:30",0.5,"2022-12-12 08:29:00",0.172,1.982
"2022-12-12 10:00:00",812,47.21,"2022-12-12 10:00:00",12.71,12.79,"2022-12-12 09:01:00",0.018,"2022-12-12 09:00:30",946,21.94,23.05,"2022-12-12 10:00:00",21.08,"2022-12-12 09:01:30",88.8,92,"2022-12-12 09:04:30",83.3,"2022-12-12 09:59:00",26.07,26.12,"2022-12-12 09:22:30",25.99,"2022-12-12 09:50:30",27.17,27.26,"2022-12-12 09:13:30",27.01,"2022-12-12 09:59:30",27.58,27.77,"2022-12-12 09:10:00",27.45,"2022-12-12 09:36:00",28.6,28.65,"2022-12-12 09:02:00",28.55,"2022-12-12 09:33:00",28.35,28.42,"2022-12-12 09:13:00",28.28,"2022-12-12 09:24:00",28.49,28.57,"2022-12-12 09:02:00",28.38,"2022-12-12 09:37:00",4.141,4.215,"2022-12-12 09:02:30",4.1,"2022-12-12 09:50:30",8.38,8.47,"2022-12-12 09:11:00",8.31,"2022-12-12 09:57:00",5.742,5.773,"2022-12-12 09:18:00",5.72,"2022-12-12 09:49:00",5.491,5.517,"2022-12-12 09:04:30",5.481,"2022-12-12 09:51:00",16.73,16.76,"2022-12-12 09:21:00",16.71,"2022-12-12 09:44:00",37.19,37.21,"2022-12-12 09:12:30",37.16,"2022-12-12 09:56:30",4.968282,0,3.473,50.57,13.68,29,5.3,"2022-12-12 09:56:00",2.1,"2022-12-12 09:16:00",2.226,43.62,19.78,66,4.4,"2022-12-12 09:58:00",1,"2022-12-12 09:03:30",0.817,2.671
"2022-12-12 11:00:00",813,44.74,"2022-12-12 10:59:30",12.77,12.87,"2022-12-12 10:12:30",0.04,"2022-12-12 10:14:30",947,23.89,24.62,"2022-12-12 10:50:00",23.05,"2022-12-12 10:03:00",77.75,83.7,"2022-12-12 10:06:00",72.85,"2022-12-12 10:59:30",26.16,26.32,"2022-12-12 10:59:00",26.06,"2022-12-12 10:01:00",27.01,27.16,"2022-12-12 10:04:30",26.91,"2022-12-12 10:40:00",27.48,27.57,"2022-12-12 10:04:30",27.33,"2022-12-12 10:59:30",28.53,28.62,"2022-12-12 10:01:00",28.37,"2022-12-12 10:57:00",28.33,28.42,"2022-12-12 10:04:30",28.17,"2022-12-12 10:54:00",28.47,28.57,"2022-12-12 10:25:00",28.36,"2022-12-12 10:52:00",4.146,4.221,"2022-12-12 10:09:00",4.1,"2022-12-12 10:04:30",8.35,8.43,"2022-12-12 10:11:30",8.28,"2022-12-12 10:56:00",5.712,5.753,"2022-12-12 10:11:30",5.691,"2022-12-12 10:56:00",5.472,5.502,"2022-12-12 10:14:30",5.454,"2022-12-12 10:48:30",16.7,16.76,"2022-12-12 10:12:30",16.64,"2022-12-12 10:58:30",37.05,37.18,"2022-12-12 10:01:30",36.88,"2022-12-12 10:59:00",8.423146,0,5.587,52.93,10.99,74,8.6,"2022-12-12 10:44:00",3,"2022-12-12 10:48:30",3.442,48.9,15.32,55,6.7,"2022-12-12 10:19:30",1.6,"2022-12-12 10:51:30",1.387,3.163
"2022-12-12 12:00:00",814,43.16,"2022-12-12 11:56:00",13.05,13.14,"2022-12-12 11:00:30",0.077,"2022-12-12 11:01:30",947,25.57,26.45,"2022-12-12 11:52:00",24.56,"2022-12-12 11:06:00",69.15,73.76,"2022-12-12 11:06:30",64.45,"2022-12-12 11:57:00",26.72,27.27,"2022-12-12 12:00:00",26.25,"2022-12-12 11:02:00",26.99,27.05,"2022-12-12 11:03:30",26.88,"2022-12-12 11:08:30",27.32,27.42,"2022-12-12 11:01:00",27.24,"2022-12-12 11:12:00",28.4,28.47,"2022-12-12 11:02:00",28.3,"2022-12-12 11:24:30",28.24,28.4,"2022-12-12 11:03:00",28.09,"2022-12-12 11:56:30",28.44,28.57,"2022-12-12 11:41:00",28.36,"2022-12-12 11:24:00",4.331,4.607,"2022-12-12 11:56:30",4.152,"2022-12-12 11:08:30",8.34,8.46,"2022-12-12 11:26:30",8.27,"2022-12-12 11:56:30",5.692,5.722,"2022-12-12 11:39:30",5.664,"2022-12-12 11:59:00",5.442,5.463,"2022-12-12 11:34:00",5.427,"2022-12-12 11:48:30",16.61,16.67,"2022-12-12 11:05:30",16.55,"2022-12-12 11:59:00",36.69,36.89,"2022-12-12 11:00:30",36.47,"2022-12-12 11:59:00",10.69565,0,5.304,63.54,16.67,69,7.8,"2022-12-12 11:57:00",1.9,"2022-12-12 11:28:30",3.102,60.79,21.97,71,6.8,"2022-12-12 11:02:30",0.8,"2022-12-12 11:21:00",1.86,3.41
"2022-12-12 13:00:00",815,43.03,"2022-12-12 12:25:30",13.35,17.32,"2022-12-12 12:24:00",0.217,"2022-12-12 12:01:00",947,27.48,28.43,"2022-12-12 12:59:30",26.33,"2022-12-12 12:00:30",59.81,66.33,"2022-12-12 12:06:30",51.73,"2022-12-12 13:00:00",27.98,28.78,"2022-12-12 12:58:30",27.29,"2022-12-12 12:01:00",27.16,27.32,"2022-12-12 12:59:00",26.93,"2022-12-12 12:05:00",27.32,27.37,"2022-12-12 12:11:30",27.28,"2022-12-12 12:01:30",28.32,28.42,"2022-12-12 12:01:30",28.17,"2022-12-12 12:46:00",28.18,28.27,"2022-12-12 12:14:30",28.09,"2022-12-12 12:42:30",28.4,28.52,"2022-12-12 12:29:30",28.34,"2022-12-12 12:36:00",4.553,4.671,"2022-12-12 12:48:00",4.433,"2022-12-12 12:58:00",8.32,8.43,"2022-12-12 12:59:00",8.25,"2022-12-12 12:30:00",5.672,5.715,"2022-12-12 12:22:30",5.648,"2022-12-12 12:49:00",5.427,5.458,"2022-12-12 12:44:30",5.407,"2022-12-12 12:40:30",16.49,16.57,"2022-12-12 12:02:30",16.39,"2022-12-12 12:59:30",36.23,36.48,"2022-12-12 12:00:30",35.97,"2022-12-12 13:00:00",13.66715,0,4.927,66.19,20.02,55,7.9,"2022-12-12 12:22:00",1.6,"2022-12-12 12:29:30",3.122,66.3,26.64,64,6.6,"2022-12-12 12:51:30",0.8,"2022-12-12 12:39:00",2.508,3.394
"2022-12-12 14:00:00",816,44.21,"2022-12-12 13:00:30",13.45,18.4,"2022-12-12 13:25:00",0.253,"2022-12-12 13:38:00",946,28.88,29.66,"2022-12-12 13:59:30",28.3,"2022-12-12 13:07:30",51.51,54.21,"2022-12-12 13:16:30",47.62,"2022-12-12 13:37:30",29.78,30.76,"2022-12-12 13:58:30",28.81,"2022-12-12 13:00:30",27.57,27.89,"2022-12-12 13:53:30",27.29,"2022-12-12 13:00:30",27.32,27.36,"2022-12-12 13:01:00",27.22,"2022-12-12 13:05:30",28.22,28.31,"2022-12-12 13:06:00",28.16,"2022-12-12 13:14:30",28.16,28.21,"2022-12-12 13:10:00",28.07,"2022-12-12 13:28:30",28.37,28.46,"2022-12-12 13:10:30",28.34,"2022-12-12 13:08:30",4.442,4.543,"2022-12-12 13:22:00",4.342,"2022-12-12 13:44:30",8.37,8.54,"2022-12-12 13:47:30",8.24,"2022-12-12 13:16:30",5.681,5.761,"2022-12-12 13:54:30",5.643,"2022-12-12 13:20:00",5.426,5.488,"2022-12-12 13:58:00",5.398,"2022-12-12 13:16:00",16.38,16.53,"2022-12-12 13:02:00",16.3,"2022-12-12 13:57:30",35.69,35.97,"2022-12-12 13:00:30",35.41,"2022-12-12 13:59:00",21.46383,0,5.27,68.72,15.34,102,9.2,"2022-12-12 13:22:00",2.3,"2022-12-12 13:30:00",3.143,64.96,21.87,85,6.1,"2022-12-12 13:24:00",1.1,"2022-12-12 13:24:30",3.985,3.118
"2022-12-12 15:00:00",817,44.99,"2022-12-12 14:16:30",13.42,13.53,"2022-12-12 14:14:30",0.195,"2022-12-12 14:08:30",945,29.66,30.33,"2022-12-12 14:57:00",29.09,"2022-12-12 14:26:00",47.27,52.78,"2022-12-12 14:00:30",41.43,"2022-12-12 14:51:30",31.77,32.75,"2022-12-12 15:00:00",30.74,"2022-12-12 14:01:00",28.23,28.68,"2022-12-12 14:58:30",27.75,"2022-12-12 14:01:00",27.4,27.55,"2022-12-12 14:46:00",27.24,"2022-12-12 14:22:00",28.2,28.26,"2022-12-12 14:37:00",28.12,"2022-12-12 14:19:30",28.14,28.21,"2022-12-12 14:02:30",28.05,"2022-12-12 14:18:30",28.35,28.41,"2022-12-12 14:04:30",28.3,"2022-12-12 14:08:00",4.417,4.509,"2022-12-12 14:05:00",4.348,"2022-12-12 14:31:30",8.61,8.89,"2022-12-12 14:43:00",8.36,"2022-12-12 14:20:00",5.745,5.856,"2022-12-12 14:53:30",5.667,"2022-12-12 14:03:00",5.422,5.481,"2022-12-12 14:35:30",5.366,"2022-12-12 14:51:00",16.21,16.33,"2022-12-12 14:18:30",16.11,"2022-12-12 14:53:30",35.15,35.41,"2022-12-12 14:00:30",34.9,"2022-12-12 15:00:00",21.24826,0,5.056,55.56,19.44,43,8.7,"2022-12-12 14:15:00",1.7,"2022-12-12 14:37:30",3.114,57.94,26.34,60,6.8,"2022-12-12 14:39:00",0.7,"2022-12-12 14:37:30",4.035,2.593
"2022-12-12 16:00:00",818,45.67,"2022-12-12 16:00:00",13.43,13.52,"2022-12-12 15:59:00",0.186,"2022-12-12 15:28:30",944,30.48,31.51,"2022-12-12 15:57:00",29.42,"2022-12-12 15:28:30",42.58,45.67,"2022-12-12 15:11:00",38.63,"2022-12-12 15:55:00",33.58,34.11,"2022-12-12 15:55:00",32.75,"2022-12-12 15:01:00",29.03,29.5,"2022-12-12 15:56:30",28.57,"2022-12-12 15:01:30",27.65,27.85,"2022-12-12 15:59:30",27.45,"2022-12-12 15:01:30",28.3,28.42,"2022-12-12 15:33:00",28.19,"2022-12-12 15:00:30",28.13,28.21,"2022-12-12 15:11:00",28.04,"2022-12-12 15:29:00",28.35,28.38,"2022-12-12 15:00:30",28.28,"2022-12-12 15:38:30",4.421,4.462,"2022-12-12 15:51:00",4.377,"2022-12-12 15:00:30",8.38,8.79,"2022-12-12 15:06:30",8.22,"2022-12-12 15:41:30",5.917,6.053,"2022-12-12 15:25:00",5.763,"2022-12-12 15:03:00",5.425,5.497,"2022-12-12 15:14:30",5.341,"2022-12-12 15:30:00",16.04,16.2,"2022-12-12 15:02:00",15.95,"2022-12-12 15:45:00",34.67,34.89,"2022-12-12 15:00:30",34.45,"2022-12-12 16:00:00",19.52802,0,3.737,46.28,20.67,74,9.3,"2022-12-12 15:37:30",0.9,"2022-12-12 15:43:30",2.429,44.22,25.45,75,6,"2022-12-12 15:03:00",0.3,"2022-12-12 15:42:30",3.897,1.872
"2022-12-12 17:00:00",819,45.18,"2022-12-12 16:43:00",13.4,13.68,"2022-12-12 16:18:00",0.113,"2022-12-12 16:34:30",944,31.27,31.97,"2022-12-12 16:58:00",30.41,"2022-12-12 16:01:30",37.93,42.55,"2022-12-12 16:00:30",33.8,"2022-12-12 16:49:00",34.59,34.81,"2022-12-12 16:49:30",34.14,"2022-12-12 16:00:30",29.84,30.28,"2022-12-12 16:56:30",29.37,"2022-12-12 16:00:30",28,28.16,"2022-12-12 16:53:00",27.77,"2022-12-12 16:00:30",28.44,28.58,"2022-12-12 16:58:00",28.3,"2022-12-12 16:04:00",28.15,28.21,"2022-12-12 16:01:00",28.06,"2022-12-12 16:45:30",28.35,28.36,"2022-12-12 16:00:30",28.3,"2022-12-12 16:30:00",4.442,4.496,"2022-12-12 16:26:30",4.425,"2022-12-12 16:02:00",8.32,8.44,"2022-12-12 16:32:00",8.22,"2022-12-12 16:08:00",5.925,6.04,"2022-12-12 16:56:30",5.846,"2022-12-12 16:15:30",5.46,5.559,"2022-12-12 16:55:30",5.375,"2022-12-12 17:00:00",16,16.11,"2022-12-12 16:03:30",15.93,"2022-12-12 16:52:00",34.25,34.45,"2022-12-12 16:00:30",34.06,"2022-12-12 17:00:00",17.59221,0,3.213,63.99,34.83,26,7.7,"2022-12-12 16:37:30",0,"2022-12-12 16:05:00",2.103,63.16,38.51,3,6.6,"2022-12-12 16:37:30",0,"2022-12-12 16:46:30",3.61,1.027
"2022-12-12 18:00:00",820,44.61,"2022-12-12 17:48:30",13.4,13.5,"2022-12-12 17:11:30",0.154,"2022-12-12 17:50:00",943,31.53,32.7,"2022-12-12 17:34:30",30.47,"2022-12-12 17:13:30",35.22,40.19,"2022-12-12 17:16:30",30.68,"2022-12-12 17:35:00",34.5,34.73,"2022-12-12 17:00:30",34.11,"2022-12-12 17:56:00",30.5,30.74,"2022-12-12 18:00:00",30.17,"2022-12-12 17:00:30",28.35,28.57,"2022-12-12 17:48:00",28.08,"2022-12-12 17:09:30",28.62,28.78,"2022-12-12 17:54:30",28.5,"2022-12-12 17:01:30",28.17,28.21,"2022-12-12 17:01:30",28.1,"2022-12-12 17:09:30",28.35,28.36,"2022-12-12 17:00:30",28.3,"2022-12-12 17:47:00",4.409,4.465,"2022-12-12 17:30:00",4.373,"2022-12-12 17:53:30",8.39,8.56,"2022-12-12 17:48:00",8.27,"2022-12-12 17:03:00",5.95,6.08,"2022-12-12 17:43:30",5.821,"2022-12-12 17:54:00",5.474,5.667,"2022-12-12 17:48:30",5.38,"2022-12-12 17:10:00",16.02,16.18,"2022-12-12 17:49:00",15.89,"2022-12-12 17:21:30",33.92,34.07,"2022-12-12 17:00:30",33.77,"2022-12-12 18:00:00",12.80657,0,3.69,60.3,37.18,10,7.6,"2022-12-12 17:06:00",0,"2022-12-12 17:33:30",2.473,55.79,39.83,358,5.1,"2022-12-12 17:40:30",0,"2022-12-12 17:33:30",2.646,0.213
"2022-12-12 19:00:00",821,44.72,"2022-12-12 18:37:30",13.28,13.37,"2022-12-12 18:59:00",0.027,"2022-12-12 18:56:00",943,31.59,32.27,"2022-12-12 18:04:30",30.6,"2022-12-12 18:59:00",35.19,37.85,"2022-12-12 19:00:00",32.63,"2022-12-12 18:27:30",33.79,34.11,"2022-12-12 18:00:30",33.32,"2022-12-12 18:58:30",30.84,30.92,"2022-12-12 18:46:30",30.69,"2022-12-12 18:01:00",28.72,28.96,"2022-12-12 18:55:30",28.47,"2022-12-12 18:01:00",28.84,29.03,"2022-12-12 19:00:00",28.7,"2022-12-12 18:00:30",28.18,28.32,"2022-12-12 18:59:00",28.09,"2022-12-12 18:08:30",28.36,28.38,"2022-12-12 18:19:30",28.31,"2022-12-12 18:58:00",4.351,4.41,"2022-12-12 18:02:30",4.311,"2022-12-12 18:59:00",8.33,8.41,"2022-12-12 18:16:30",8.25,"2022-12-12 18:40:30",5.943,6.04,"2022-12-12 19:00:00",5.836,"2022-12-12 18:17:30",5.526,5.72,"2022-12-12 18:59:00",5.454,"2022-12-12 18:17:00",16.16,16.33,"2022-12-12 18:39:00",16.01,"2022-12-12 18:04:30",33.66,33.77,"2022-12-12 18:00:30",33.57,"2022-12-12 18:59:30",8.553734,0,3.309,50.88,30.4,62,6.3,"2022-12-12 18:29:30",0.4,"2022-12-12 18:01:00",2.008,51.26,34.23,44,4.3,"2022-12-12 18:52:00",0.3,"2022-12-12 18:18:30",0.814,0
"2022-12-12 20:00:00",822,47.2,"2022-12-12 19:00:30",13.29,13.55,"2022-12-12 19:01:30",0.175,"2022-12-12 19:33:00",943,31.17,31.44,"2022-12-12 19:24:30",30.53,"2022-12-12 20:00:00",35.5,38.05,"2022-12-12 19:18:30",31.93,"2022-12-12 19:49:30",32.8,33.32,"2022-12-12 19:01:00",32.27,"2022-12-12 19:58:00",30.89,31.01,"2022-12-12 19:28:00",30.8,"2022-12-12 19:01:00",28.96,29.17,"2022-12-12 19:54:30",28.82,"2022-12-12 19:06:30",29.03,29.16,"2022-12-12 19:52:30",28.91,"2022-12-12 19:01:00",28.3,28.42,"2022-12-12 19:52:30",28.15,"2022-12-12 19:02:30",28.35,28.36,"2022-12-12 19:00:30",28.3,"2022-12-12 19:16:00",4.279,4.354,"2022-12-12 19:01:30",4.237,"2022-12-12 19:59:30",8.29,8.38,"2022-12-12 19:03:30",8.21,"2022-12-12 19:56:00",5.908,6.053,"2022-12-12 19:01:00",5.792,"2022-12-12 19:53:00",5.509,5.621,"2022-12-12 19:55:00",5.452,"2022-12-12 19:14:00",16.06,16.25,"2022-12-12 19:01:30",15.79,"2022-12-12 19:58:00",33.51,33.58,"2022-12-12 19:04:30",33.46,"2022-12-12 19:48:00",4.910132,0,3.085,63.41,19.35,45,5.6,"2022-12-12 19:08:00",1.1,"2022-12-12 19:51:00",1.717,59.85,26.67,52,4,"2022-12-12 19:07:30",0.3,"2022-12-12 19:30:00",0.504,0
"2022-12-12 21:00:00",823,48.23,"2022-12-12 20:00:30",12.95,4.334,"2022-12-12 21:00:00",0,"2022-12-12 20:30:30",943,29.61,30.61,"2022-12-12 20:04:30",28.03,"2022-12-12 21:00:00",42.81,52.77,"2022-12-12 21:00:00",36.35,"2022-12-12 20:08:00",31.73,32.31,"2022-12-12 20:03:00",31.08,"2022-12-12 21:00:00",30.81,30.9,"2022-12-12 20:08:00",30.62,"2022-12-12 20:54:30",29.15,29.3,"2022-12-12 20:41:00",29.03,"2022-12-12 20:15:00",29.22,29.32,"2022-12-12 20:57:30",29.04,"2022-12-12 20:02:00",28.35,28.42,"2022-12-12 20:49:00",28.26,"2022-12-12 20:26:30",28.36,28.41,"2022-12-12 20:50:00",28.32,"2022-12-12 20:02:00",4.215,4.29,"2022-12-12 20:24:00",4.162,"2022-12-12 20:58:00",8.25,8.43,"2022-12-12 20:35:00",8.17,"2022-12-12 20:56:30",5.758,5.87,"2022-12-12 20:34:00",5.679,"2022-12-12 20:54:30",5.454,5.572,"2022-12-12 20:03:00",5.377,"2022-12-12 20:25:30",15.9,16.09,"2022-12-12 20:30:00",15.74,"2022-12-12 20:02:30",33.44,33.46,"2022-12-12 20:01:00",33.42,"2022-12-12 20:54:30",0.722238,0,1.397,60.2,13.23,86,3.8,"2022-12-12 20:06:00",0.7,"2022-12-12 20:15:00",0.683,31.84,25.32,48,2.2,"2022-12-12 20:08:30",0,"2022-12-12 20:16:30",0.093,0
"2022-12-12 22:00:00",824,54.2,"2022-12-12 21:00:30",12.89,0.054,"2022-12-12 22:00:00",0,"2022-12-12 21:00:30",943,26.68,27.98,"2022-12-12 21:01:00",25.6,"2022-12-12 22:00:00",52.11,59.93,"2022-12-12 22:00:00",47.1,"2022-12-12 21:14:30",30.65,31.17,"2022-12-12 21:03:30",30.14,"2022-12-12 21:57:30",30.53,30.66,"2022-12-12 21:00:30",30.35,"2022-12-12 21:57:30",29.27,29.35,"2022-12-12 21:22:00",29.18,"2022-12-12 21:03:30",29.38,29.44,"2022-12-12 21:21:30",29.2,"2022-12-12 21:01:30",28.42,28.58,"2022-12-12 21:51:00",28.26,"2022-12-12 21:22:00",28.39,28.52,"2022-12-12 21:56:30",28.3,"2022-12-12 21:10:30",4.158,4.213,"2022-12-12 21:33:30",4.118,"2022-12-12 21:58:30",8.18,8.28,"2022-12-12 21:02:30",8.13,"2022-12-12 21:56:30",5.66,5.746,"2022-12-12 21:15:30",5.572,"2022-12-12 21:59:30",5.345,5.436,"2022-12-12 21:00:30",5.292,"2022-12-12 21:40:00",15.71,15.83,"2022-12-12 21:10:00",15.57,"2022-12-12 21:51:30",33.44,33.45,"2022-12-12 21:24:00",33.42,"2022-12-12 21:40:30",0.00144581,0,1.53,48.85,11.63,53,2.2,"2022-12-12 21:24:00",1.1,"2022-12-12 21:00:30",0.746,31.87,23.91,39,1.4,"2022-12-12 21:17:30",0.3,"2022-12-12 21:00:30",0.016,0
"2022-12-12 23:00:00",825,60.11,"2022-12-12 22:00:30",12.87,0.045,"2022-12-12 22:56:30",0,"2022-12-12 22:00:30",944,25.07,25.66,"2022-12-12 22:04:30",24.62,"2022-12-12 22:39:00",56.56,60,"2022-12-12 22:01:30",54.47,"2022-12-12 22:16:00",29.75,30.16,"2022-12-12 22:01:30",29.32,"2022-12-12 22:59:00",30.15,30.43,"2022-12-12 22:01:30",29.96,"2022-12-12 22:56:30",29.27,29.35,"2022-12-12 22:26:30",29.21,"2022-12-12 22:48:30",29.44,29.55,"2022-12-12 22:59:30",29.33,"2022-12-12 22:27:00",28.55,28.63,"2022-12-12 22:07:00",28.47,"2022-12-12 22:04:30",28.46,28.57,"2022-12-12 22:23:00",28.34,"2022-12-12 22:03:00",4.125,4.186,"2022-12-12 22:48:00",4.076,"2022-12-12 22:25:30",8.16,8.22,"2022-12-12 22:49:30",8.12,"2022-12-12 22:31:30",5.584,5.621,"2022-12-12 22:44:00",5.557,"2022-12-12 22:58:30",5.31,5.335,"2022-12-12 22:28:30",5.297,"2022-12-12 22:03:30",15.6,15.67,"2022-12-12 22:46:30",15.55,"2022-12-12 22:43:00",33.46,33.49,"2022-12-12 22:52:00",33.42,"2022-12-12 22:00:30",0.0008580717,0,2.78,51.3,8.66,70,5.1,"2022-12-12 22:57:30",1.6,"2022-12-12 22:01:30",1.485,36.85,12.32,56,3.1,"2022-12-12 22:59:00",0.7,"2022-12-12 22:44:00",0.037,0
"2022-12-13 00:00:00",826,58.58,"2022-12-13 00:00:00",12.81,0.043,"2022-12-12 23:56:30",0,"2022-12-12 23:00:30",945,25.66,25.98,"2022-12-12 23:28:00",25.34,"2022-12-12 23:07:30",59.05,64.43,"2022-12-12 23:55:00",54.98,"2022-12-12 23:03:00",29.1,29.37,"2022-12-12 23:00:30",28.89,"2022-12-12 23:50:00",29.74,30,"2022-12-12 23:00:30",29.54,"2022-12-12 23:49:30",29.17,29.33,"2022-12-12 23:25:30",29.03,"2022-12-12 23:54:00",29.52,29.62,"2022-12-12 23:30:30",29.4,"2022-12-12 23:02:00",28.57,28.67,"2022-12-12 23:51:30",28.49,"2022-12-12 23:05:00",28.54,28.57,"2022-12-12 23:01:30",28.44,"2022-12-12 23:18:30",4.099,4.17,"2022-12-12 23:04:00",4.03,"2022-12-12 23:49:30",8.12,8.18,"2022-12-12 23:18:00",8.08,"2022-12-12 23:56:00",5.552,5.588,"2022-12-12 23:05:00",5.536,"2022-12-12 23:36:00",5.314,5.339,"2022-12-12 23:04:00",5.299,"2022-12-12 23:33:00",15.6,15.64,"2022-12-12 23:42:30",15.56,"2022-12-12 23:02:00",33.48,33.51,"2022-12-12 23:08:30",33.46,"2022-12-12 23:01:00",0.000548214,0,4.978,70.35,7.909,71,7.1,"2022-12-12 23:58:30",1.7,"2022-12-12 23:04:00",2.565,69.26,18.37,67,5.3,"2022-12-12 23:33:00",0.8,"2022-12-12 23:05:30",0.065,0
"2022-12-13 01:00:00",827,58.2,"2022-12-13 00:54:00",12.82,0.043,"2022-12-13 00:56:30",0,"2022-12-13 00:00:30",945,25.28,25.6,"2022-12-13 00:01:00",24.94,"2022-12-13 00:58:30",66.33,68.8,"2022-12-13 00:54:00",62.61,"2022-12-13 00:00:30",28.68,28.91,"2022-12-13 00:01:00",28.44,"2022-12-13 00:52:30",29.39,29.65,"2022-12-13 00:02:30",29.12,"2022-12-13 00:53:30",29.05,29.15,"2022-12-13 00:16:30",28.95,"2022-12-13 00:50:30",29.52,29.62,"2022-12-13 00:13:30",29.4,"2022-12-13 00:38:00",28.66,28.84,"2022-12-13 00:58:30",28.51,"2022-12-13 00:08:30",28.56,28.59,"2022-12-13 00:33:00",28.52,"2022-12-13 00:15:30",4.047,4.196,"2022-12-13 00:50:30",3.987,"2022-12-13 00:38:30",8.11,8.23,"2022-12-13 00:30:30",8.06,"2022-12-13 00:47:00",5.548,5.586,"2022-12-13 00:31:30",5.529,"2022-12-13 00:48:00",5.317,5.337,"2022-12-13 00:17:00",5.304,"2022-12-13 00:12:30",15.59,15.67,"2022-12-13 00:06:30",15.54,"2022-12-13 00:46:30",33.48,33.5,"2022-12-13 00:22:00",33.46,"2022-12-13 00:01:30",0.0004535042,0,6.28,65.53,11.45,58,10.7,"2022-12-13 00:59:30",2.6,"2022-12-13 00:23:30",3.577,62.86,19.6,52,8.8,"2022-12-13 00:57:00",0.9,"2022-12-13 00:15:00",0.06,0
"2022-12-13 02:00:00",828,58.15,"2022-12-13 01:12:30",12.83,0.042,"2022-12-13 01:56:30",0,"2022-12-13 01:00:30",945,24.47,25.01,"2022-12-13 01:02:00",23.96,"2022-12-13 01:59:00",71.4,76.49,"2022-12-13 01:57:30",66.85,"2022-12-13 01:00:30",28.35,28.52,"2022-12-13 01:00:30",28.22,"2022-12-13 01:54:30",29.11,29.31,"2022-12-13 01:16:30",28.93,"2022-12-13 01:36:30",28.9,29.09,"2022-12-13 01:04:00",28.82,"2022-12-13 01:18:30",29.45,29.55,"2022-12-13 01:41:30",29.35,"2022-12-13 01:10:30",28.73,28.8,"2022-12-13 01:10:00",28.64,"2022-12-13 01:26:30",28.57,28.65,"2022-12-13 01:51:00",28.51,"2022-12-13 01:23:30",4.014,4.076,"2022-12-13 01:01:00",3.971,"2022-12-13 01:29:30",8.07,8.15,"2022-12-13 01:02:30",8.02,"2022-12-13 01:53:00",5.54,5.579,"2022-12-13 01:06:00",5.508,"2022-12-13 01:53:00",5.321,5.337,"2022-12-13 01:28:00",5.31,"2022-12-13 01:01:00",15.61,15.76,"2022-12-13 01:37:30",15.54,"2022-12-13 01:09:30",33.48,33.49,"2022-12-13 01:01:30",33.46,"2022-12-13 01:38:00",0.0004585708,0,7.306,59.68,10.14,70,11.3,"2022-12-13 01:28:00",3.8,"2022-12-13 01:44:30",4.216,56.1,19.16,54,8.8,"2022-12-13 01:36:00",1.3,"2022-12-13 01:46:00",0.053,0
"2022-12-13 03:00:00",829,58.65,"2022-12-13 02:01:00",12.78,0.041,"2022-12-13 02:58:00",0,"2022-12-13 02:00:30",945,23.36,24,"2022-12-13 02:02:00",22.85,"2022-12-13 03:00:00",77.66,81.3,"2022-12-13 02:56:30",74.41,"2022-12-13 02:04:00",28.03,28.19,"2022-12-13 02:00:30",27.88,"2022-12-13 02:58:30",28.86,29.14,"2022-12-13 02:03:00",28.74,"2022-12-13 02:57:00",28.81,28.97,"2022-12-13 02:24:00",28.66,"2022-12-13 02:56:00",29.42,29.47,"2022-12-13 02:01:00",29.35,"2022-12-13 02:23:00",28.74,28.84,"2022-12-13 02:27:30",28.65,"2022-12-13 02:02:00",28.61,28.73,"2022-12-13 02:54:00",28.55,"2022-12-13 02:02:00",4,4.09,"2022-12-13 02:03:00",3.94,"2022-12-13 02:52:30",8.05,8.13,"2022-12-13 02:08:30",7.986,"2022-12-13 02:47:30",5.514,5.555,"2022-12-13 02:07:00",5.501,"2022-12-13 02:22:30",5.32,5.344,"2022-12-13 02:35:30",5.312,"2022-12-13 02:01:00",15.56,15.64,"2022-12-13 02:15:30",15.52,"2022-12-13 02:47:30",33.48,33.5,"2022-12-13 02:53:30",33.46,"2022-12-13 02:06:30",0.0006712574,0,5.968,55.98,10.58,59,9.1,"2022-12-13 02:24:30",2.7,"2022-12-13 02:02:30",3.403,53.46,15.51,39,7.3,"2022-12-13 02:19:00",1.3,"2022-12-13 02:06:30",0.032,0
"2022-12-13 04:00:00",830,59.51,"2022-12-13 03:00:30",12.75,0.041,"2022-12-13 03:06:30",0,"2022-12-13 03:00:30",945,22.56,22.91,"2022-12-13 03:02:00",22.26,"2022-12-13 04:00:00",82.2,83.9,"2022-12-13 03:58:30",79.56,"2022-12-13 03:00:30",27.73,27.91,"2022-12-13 03:00:30",27.48,"2022-12-13 03:59:30",28.63,28.85,"2022-12-13 03:01:00",28.44,"2022-12-13 03:59:00",28.67,28.77,"2022-12-13 03:01:00",28.5,"2022-12-13 04:00:00",29.41,29.44,"2022-12-13 03:00:30",29.32,"2022-12-13 03:50:30",28.75,28.82,"2022-12-13 03:04:00",28.68,"2022-12-13 03:27:30",28.68,28.78,"2022-12-13 03:34:30",28.55,"2022-12-13 03:02:30",3.953,4.013,"2022-12-13 03:59:00",3.911,"2022-12-13 03:38:00",8.02,8.12,"2022-12-13 03:15:30",7.971,"2022-12-13 03:29:00",5.498,5.527,"2022-12-13 03:01:30",5.482,"2022-12-13 03:49:30",5.321,5.35,"2022-12-13 03:07:00",5.31,"2022-12-13 03:30:00",15.55,15.62,"2022-12-13 03:19:00",15.51,"2022-12-13 03:28:30",33.49,33.51,"2022-12-13 03:42:30",33.47,"2022-12-13 03:00:30",0.000662698,0,6.173,57,10.04,55,10.9,"2022-12-13 03:51:00",3.2,"2022-12-13 03:25:00",3.498,52.88,17.18,33,7.1,"2022-12-13 03:51:00",1.4,"2022-12-13 03:54:00",0.023,0
"2022-12-13 05:00:00",831,59.93,"2022-12-13 04:12:30",12.77,0.04,"2022-12-13 04:12:30",0,"2022-12-13 04:00:30",945,21.81,22.32,"2022-12-13 04:01:00",21.54,"2022-12-13 04:43:30",85.2,86.9,"2022-12-13 04:42:00",82.4,"2022-12-13 04:00:30",27.42,27.53,"2022-12-13 04:01:30",27.29,"2022-12-13 04:45:00",28.41,28.56,"2022-12-13 04:00:30",28.17,"2022-12-13 04:57:30",28.5,28.6,"2022-12-13 04:01:30",28.4,"2022-12-13 04:58:00",29.29,29.44,"2022-12-13 04:03:30",29.17,"2022-12-13 04:50:30",28.76,28.84,"2022-12-13 04:06:00",28.68,"2022-12-13 04:01:30",28.74,28.78,"2022-12-13 04:06:30",28.62,"2022-12-13 04:07:30",3.933,3.991,"2022-12-13 04:17:30",3.888,"2022-12-13 04:39:00",7.992,8.09,"2022-12-13 04:13:00",7.934,"2022-12-13 04:49:30",5.496,5.529,"2022-12-13 04:20:00",5.48,"2022-12-13 04:57:30",5.318,5.344,"2022-12-13 04:16:30",5.308,"2022-12-13 04:01:30",15.53,15.58,"2022-12-13 04:35:30",15.51,"2022-12-13 04:11:30",33.5,33.55,"2022-12-13 04:51:00",33.48,"2022-12-13 04:07:00",0.0006577422,0,5.409,51.12,9.61,56,8.3,"2022-12-13 04:04:00",3.2,"2022-12-13 04:38:30",3.115,48.41,16.67,43,7.3,"2022-12-13 04:02:30",1,"2022-12-13 04:18:30",0.014,0
"2022-12-13 06:00:00",832,60.58,"2022-12-13 05:30:30",12.76,0.041,"2022-12-13 06:00:00",0,"2022-12-13 05:00:30",945,21.12,21.6,"2022-12-13 05:02:00",20.75,"2022-12-13 05:58:30",87.7,90.1,"2022-12-13 05:55:30",84.4,"2022-12-13 05:00:30",27.15,27.31,"2022-12-13 05:04:00",26.98,"2022-12-13 06:00:00",28.2,28.32,"2022-12-13 05:01:00",28,"2022-12-13 05:59:00",28.38,28.57,"2022-12-13 05:08:30",28.25,"2022-12-13 05:57:30",29.22,29.26,"2022-12-13 05:03:30",29.14,"2022-12-13 05:58:30",28.74,28.84,"2022-12-13 05:08:30",28.64,"2022-12-13 05:41:30",28.75,28.78,"2022-12-13 05:03:00",28.65,"2022-12-13 05:15:30",3.912,3.966,"2022-12-13 05:46:00",3.88,"2022-12-13 05:14:30",7.975,8.09,"2022-12-13 05:26:00",7.931,"2022-12-13 05:35:00",5.486,5.517,"2022-12-13 05:15:30",5.463,"2022-12-13 05:58:00",5.314,5.335,"2022-12-13 05:08:30",5.306,"2022-12-13 05:52:30",15.52,15.57,"2022-12-13 05:01:30",15.5,"2022-12-13 05:25:00",33.53,33.56,"2022-12-13 05:42:00",33.5,"2022-12-13 05:00:30",0.0006225816,0,4.851,50.29,10.08,39,7.2,"2022-12-13 05:04:30",2.2,"2022-12-13 05:41:00",2.945,44.04,15.46,45,5.2,"2022-12-13 05:01:30",1.5,"2022-12-13 05:13:00",0.007,0.001
"2022-12-13 07:00:00",833,60.68,"2022-12-13 06:56:30",12.75,0.04,"2022-12-13 06:39:00",0,"2022-12-13 06:00:30",944,20.77,21.14,"2022-12-13 06:23:00",20.62,"2022-12-13 06:51:30",90.8,92.3,"2022-12-13 06:59:00",89.3,"2022-12-13 06:19:00",26.86,27.01,"2022-12-13 06:01:00",26.68,"2022-12-13 06:54:30",28,28.12,"2022-12-13 06:03:00",27.78,"2022-12-13 06:59:30",28.21,28.37,"2022-12-13 06:05:30",28.02,"2022-12-13 06:46:00",29.16,29.24,"2022-12-13 06:00:30",28.99,"2022-12-13 06:59:30",28.72,28.84,"2022-12-13 06:29:00",28.6,"2022-12-13 06:45:30",28.76,28.78,"2022-12-13 06:01:30",28.69,"2022-12-13 06:37:30",3.89,3.946,"2022-12-13 06:32:00",3.851,"2022-12-13 06:48:00",7.97,8.05,"2022-12-13 06:05:30",7.903,"2022-12-13 06:46:30",5.474,5.503,"2022-12-13 06:11:00",5.454,"2022-12-13 06:55:30",5.313,5.33,"2022-12-13 06:42:30",5.304,"2022-12-13 06:12:00",15.51,15.56,"2022-12-13 06:15:30",15.49,"2022-12-13 06:19:00",33.56,33.59,"2022-12-13 06:54:00",33.55,"2022-12-13 06:01:30",0.0005258765,0,4.941,49.28,9.7,46,7.3,"2022-12-13 06:45:30",2.7,"2022-12-13 06:02:00",3.066,38.56,15.71,18,5.2,"2022-12-13 06:38:00",1.3,"2022-12-13 06:28:00",-0.014,0.323
"2022-12-13 08:00:00",834,60.45,"2022-12-13 08:00:00",12.69,0.041,"2022-12-13 07:03:00",0,"2022-12-13 07:00:30",945,20.48,20.63,"2022-12-13 07:17:00",20.23,"2022-12-13 07:59:30",93,94.1,"2022-12-13 07:36:00",91.3,"2022-12-13 07:01:30",26.63,26.75,"2022-12-13 07:02:00",26.47,"2022-12-13 07:47:30",27.8,27.92,"2022-12-13 07:01:00",27.61,"2022-12-13 07:54:30",28.1,28.19,"2022-12-13 07:58:00",28.02,"2022-12-13 07:31:30",29.02,29.11,"2022-12-13 07:02:30",28.94,"2022-12-13 07:28:30",28.65,28.82,"2022-12-13 07:10:30",28.53,"2022-12-13 07:59:30",28.77,28.78,"2022-12-13 07:00:30",28.71,"2022-12-13 07:24:00",3.868,3.93,"2022-12-13 07:51:00",3.83,"2022-12-13 07:25:00",7.95,8.05,"2022-12-13 07:56:30",7.882,"2022-12-13 07:42:00",5.459,5.482,"2022-12-13 07:01:30",5.44,"2022-12-13 07:34:30",5.311,5.339,"2022-12-13 07:02:00",5.299,"2022-12-13 07:59:00",15.52,15.57,"2022-12-13 07:04:00",15.49,"2022-12-13 07:17:30",33.6,33.62,"2022-12-13 07:56:30",33.57,"2022-12-13 07:00:30",0.004545216,0,4.41,46.3,10.82,48,6.5,"2022-12-13 07:08:30",2.3,"2022-12-13 07:59:00",2.888,39.95,16.72,38,4.7,"2022-12-13 07:09:30",1.2,"2022-12-13 07:48:30",0.016,1.151
"2022-12-13 09:00:00",835,58.61,"2022-12-13 09:00:00",12.67,5.154,"2022-12-13 08:00:30",0,"2022-12-13 08:00:30",945,20.29,20.75,"2022-12-13 09:00:00",20.03,"2022-12-13 08:15:30",94.1,95,"2022-12-13 08:49:30",93.2,"2022-12-13 08:59:30",26.41,26.53,"2022-12-13 08:05:00",26.27,"2022-12-13 08:51:30",27.61,27.73,"2022-12-13 08:00:30",27.48,"2022-12-13 08:57:00",27.98,28.14,"2022-12-13 08:03:00",27.84,"2022-12-13 08:32:30",29,29.03,"2022-12-13 08:00:30",28.91,"2022-12-13 08:47:00",28.58,28.73,"2022-12-13 08:07:00",28.49,"2022-12-13 08:35:00",28.76,28.78,"2022-12-13 08:01:30",28.68,"2022-12-13 08:23:30",3.858,3.899,"2022-12-13 08:15:00",3.817,"2022-12-13 08:31:00",7.972,8.04,"2022-12-13 08:56:30",7.913,"2022-12-13 08:37:30",5.447,5.491,"2022-12-13 08:01:30",5.426,"2022-12-13 08:40:30",5.304,5.321,"2022-12-13 08:39:30",5.295,"2022-12-13 08:59:30",15.51,15.55,"2022-12-13 08:39:00",15.49,"2022-12-13 08:17:30",33.63,33.64,"2022-12-13 08:11:30",33.61,"2022-12-13 08:00:30",0.7631452,0,3.868,43.54,10.94,50,6,"2022-12-13 08:09:30",1.8,"2022-12-13 08:26:00",2.403,32.02,14.34,48,4.3,"2022-12-13 08:09:30",1.2,"2022-12-13 08:16:00",0.128,1.978
"2022-12-13 10:00:00",836,49.78,"2022-12-13 09:50:00",12.71,12.81,"2022-12-13 09:15:00",0.035,"2022-12-13 09:12:00",946,21.72,22.39,"2022-12-13 09:59:00",20.7,"2022-12-13 09:01:00",89.1,93.2,"2022-12-13 09:04:30",85.6,"2022-12-13 09:58:30",26.28,26.34,"2022-12-13 09:55:30",26.27,"2022-12-13 09:04:00",27.41,27.55,"2022-12-13 09:05:30",27.32,"2022-12-13 09:49:30",27.84,27.95,"2022-12-13 09:03:00",27.65,"2022-12-13 09:49:00",28.86,29.01,"2022-12-13 09:01:30",28.76,"2022-12-13 09:54:00",28.55,28.63,"2022-12-13 09:02:00",28.47,"2022-12-13 09:11:30",28.77,28.78,"2022-12-13 09:02:00",28.7,"2022-12-13 09:38:00",3.859,3.919,"2022-12-13 09:18:00",3.824,"2022-12-13 09:12:30",7.969,8.06,"2022-12-13 09:36:00",7.919,"2022-12-13 09:52:00",5.429,5.456,"2022-12-13 09:59:00",5.412,"2022-12-13 09:45:30",5.304,5.326,"2022-12-13 09:23:00",5.288,"2022-12-13 09:59:00",15.5,15.54,"2022-12-13 09:01:00",15.48,"2022-12-13 09:29:30",33.62,33.65,"2022-12-13 09:12:00",33.57,"2022-12-13 09:56:00",4.592568,0,5.237,48.78,8.97,49,8.2,"2022-12-13 09:59:30",2.3,"2022-12-13 09:12:00",3.393,40.03,16.47,25,6.5,"2022-12-13 09:33:30",1.6,"2022-12-13 09:15:00",0.705,2.667
"2022-12-13 11:00:00",837,44.42,"2022-12-13 11:00:00",12.9,13.02,"2022-12-13 10:00:30",0.055,"2022-12-13 10:04:00",946,23.56,24.49,"2022-12-13 10:58:00",22.4,"2022-12-13 10:00:30",80.3,85.8,"2022-12-13 10:06:30",73.63,"2022-12-13 11:00:00",26.5,26.7,"2022-12-13 10:45:30",26.27,"2022-12-13 10:01:00",27.26,27.47,"2022-12-13 10:10:00",27.09,"2022-12-13 10:51:30",27.71,27.77,"2022-12-13 10:04:30",27.61,"2022-12-13 10:41:30",28.8,28.83,"2022-12-13 10:00:30",28.68,"2022-12-13 10:52:00",28.56,28.63,"2022-12-13 10:04:30",28.46,"2022-12-13 10:58:00",28.76,28.78,"2022-12-13 10:00:30",28.65,"2022-12-13 10:37:30",3.965,4.08,"2022-12-13 10:56:00",3.859,"2022-12-13 10:04:30",7.913,7.974,"2022-12-13 10:24:30",7.848,"2022-12-13 10:50:00",5.409,5.437,"2022-12-13 10:01:30",5.388,"2022-12-13 10:59:00",5.281,5.308,"2022-12-13 10:01:00",5.268,"2022-12-13 10:43:00",15.46,15.53,"2022-12-13 10:11:30",15.41,"2022-12-13 10:54:30",33.48,33.59,"2022-12-13 10:00:30",33.37,"2022-12-13 11:00:00",8.331221,0,5.204,45.84,11.46,56,8.9,"2022-12-13 10:07:30",2.7,"2022-12-13 10:45:00",3.397,42.73,16.09,50,5.5,"2022-12-13 10:11:30",1.3,"2022-12-13 10:32:30",1.37,3.157
"2022-12-13 12:00:00",838,43.59,"2022-12-13 11:42:00",13.2,13.33,"2022-12-13 11:02:30",0.141,"2022-12-13 11:09:00",946,25.47,26.33,"2022-12-13 12:00:00",24.3,"2022-12-13 11:00:30",69.98,75.39,"2022-12-13 11:06:00",66.07,"2022-12-13 11:47:30",27.11,27.57,"2022-12-13 11:58:30",26.68,"2022-12-13 11:01:00",27.2,27.37,"2022-12-13 11:50:30",27.09,"2022-12-13 11:04:00",27.59,27.75,"2022-12-13 11:01:00",27.46,"2022-12-13 12:00:00",28.65,28.8,"2022-12-13 11:01:00",28.55,"2022-12-13 11:38:30",28.51,28.61,"2022-12-13 11:16:30",28.37,"2022-12-13 11:48:30",28.74,28.78,"2022-12-13 11:02:00",28.67,"2022-12-13 11:48:00",4.06,4.241,"2022-12-13 11:57:30",3.93,"2022-12-13 11:13:30",7.883,8.03,"2022-12-13 11:09:00",7.8,"2022-12-13 11:50:30",5.413,5.468,"2022-12-13 11:55:00",5.384,"2022-12-13 11:26:30",5.266,5.31,"2022-12-13 11:12:30",5.244,"2022-12-13 11:58:00",15.4,15.5,"2022-12-13 11:39:00",15.36,"2022-12-13 11:50:00",33.24,33.38,"2022-12-13 11:01:30",33.11,"2022-12-13 11:59:00",10.42681,0,5.172,51.58,15.28,28,8.5,"2022-12-13 11:05:00",2.8,"2022-12-13 11:26:00",3.492,45.16,19.65,79,6.4,"2022-12-13 11:43:30",1.1,"2022-12-13 11:14:00",1.815,3.407
"2022-12-13 13:00:00",839,43.83,"2022-12-13 12:08:30",13.38,17.5,"2022-12-13 12:25:00",0.241,"2022-12-13 12:07:30",946,27.04,27.91,"2022-12-13 13:00:00",26.2,"2022-12-13 12:02:30",61.49,67.31,"2022-12-13 12:00:30",55.65,"2022-12-13 12:58:00",28.32,29.14,"2022-12-13 12:58:30",27.63,"2022-12-13 12:00:30",27.42,27.68,"2022-12-13 12:59:00",27.21,"2022-12-13 12:04:30",27.53,27.6,"2022-12-13 12:44:00",27.45,"2022-12-13 12:12:30",28.61,28.64,"2022-12-13 12:32:30",28.52,"2022-12-13 12:53:30",28.4,28.51,"2022-12-13 12:06:30",28.28,"2022-12-13 13:00:00",28.7,28.78,"2022-12-13 12:15:30",28.59,"2022-12-13 12:54:00",4.236,4.335,"2022-12-13 12:12:00",4.132,"2022-12-13 12:06:00",7.934,8.07,"2022-12-13 12:28:30",7.852,"2022-12-13 12:10:00",5.445,5.579,"2022-12-13 12:57:30",5.372,"2022-12-13 12:29:30",5.265,5.304,"2022-12-13 12:41:30",5.235,"2022-12-13 12:32:30",15.36,15.44,"2022-12-13 12:59:30",15.31,"2022-12-13 12:17:30",32.96,33.11,"2022-12-13 12:00:30",32.82,"2022-12-13 12:57:00",13.46304,0,4.956,51.97,15.07,45,8.1,"2022-12-13 12:19:00",1.7,"2022-12-13 12:30:30",3.367,48.55,17.46,39,6.1,"2022-12-13 12:06:00",1.3,"2022-12-13 12:58:30",2.444,3.394
"2022-12-13 14:00:00",840,43.79,"2022-12-13 13:26:30",13.41,13.56,"2022-12-13 13:37:30",0.248,"2022-12-13 13:59:30",945,28.77,29.68,"2022-12-13 13:59:00",27.91,"2022-12-13 13:05:30",52.92,60.86,"2022-12-13 13:13:30",46.97,"2022-12-13 13:39:00",30.12,31.15,"2022-12-13 13:58:00",29.12,"2022-12-13 13:00:30",27.8,28.07,"2022-12-13 13:49:00",27.51,"2022-12-13 13:02:30",27.54,27.62,"2022-12-13 14:00:00",27.46,"2022-12-13 13:19:30",28.59,28.64,"2022-12-13 13:08:30",28.5,"2022-12-13 13:54:30",28.36,28.42,"2022-12-13 13:17:00",28.26,"2022-12-13 13:57:30",28.66,28.76,"2022-12-13 13:01:30",28.57,"2022-12-13 13:54:30",4.169,4.313,"2022-12-13 13:04:00",4.084,"2022-12-13 13:49:00",8.2,8.48,"2022-12-13 13:34:00",7.87,"2022-12-13 13:04:00",5.546,5.653,"2022-12-13 13:09:00",5.465,"2022-12-13 13:37:00",5.261,5.328,"2022-12-13 13:31:30",5.222,"2022-12-13 14:00:00",15.33,15.45,"2022-12-13 13:01:00",15.26,"2022-12-13 14:00:00",32.65,32.82,"2022-12-13 13:01:00",32.48,"2022-12-13 14:00:00",20.82141,0,4.288,47.94,23.2,70,7.2,"2022-12-13 13:04:30",1,"2022-12-13 13:54:00",2.832,46.99,25.01,93,6.9,"2022-12-13 13:25:00",0.8,"2022-12-13 13:57:00",3.956,3.116
"2022-12-13 15:00:00",841,44.03,"2022-12-13 14:05:30",13.43,13.57,"2022-12-13 14:04:00",0.164,"2022-12-13 14:31:30",945,30.11,30.86,"2022-12-13 15:00:00",29.29,"2022-12-13 14:05:30",47.61,52.71,"2022-12-13 14:01:00",43.79,"2022-12-13 15:00:00",32.25,33.32,"2022-12-13 14:59:00",31.11,"2022-12-13 14:01:00",28.48,28.91,"2022-12-13 14:58:30",27.94,"2022-12-13 14:00:30",27.68,27.77,"2022-12-13 14:38:00",27.55,"2022-12-13 14:01:30",28.56,28.62,"2022-12-13 14:12:00",28.47,"2022-12-13 14:50:30",28.35,28.42,"2022-12-13 14:16:00",28.26,"2022-12-13 14:37:30",28.61,28.73,"2022-12-13 14:00:30",28.51,"2022-12-13 14:32:30",4.137,4.211,"2022-12-13 14:07:00",4.104,"2022-12-13 14:01:30",8.44,8.59,"2022-12-13 15:00:00",8.25,"2022-12-13 14:05:30",5.58,5.732,"2022-12-13 14:54:30",5.475,"2022-12-13 14:07:30",5.267,5.337,"2022-12-13 14:47:00",5.206,"2022-12-13 14:11:30",15.29,15.38,"2022-12-13 14:04:30",15.2,"2022-12-13 15:00:00",32.33,32.49,"2022-12-13 14:00:30",32.18,"2022-12-13 14:59:00",21.8914,0,4.008,47.55,24.68,62,8,"2022-12-13 14:25:30",0.8,"2022-12-13 14:56:30",2.533,46.24,30.81,73,6,"2022-12-13 14:51:00",0.3,"2022-12-13 14:30:30",4.294,2.591
"2022-12-13 16:00:00",842,44.54,"2022-12-13 15:44:30",13.4,16.72,"2022-12-13 15:41:30",0.122,"2022-12-13 15:53:00",944,31.27,32.06,"2022-12-13 15:59:30",30.74,"2022-12-13 15:10:00",42.6,46.85,"2022-12-13 15:28:30",39.23,"2022-12-13 15:58:00",34.34,35.14,"2022-12-13 15:54:30",33.37,"2022-12-13 15:00:30",29.35,29.86,"2022-12-13 16:00:00",28.82,"2022-12-13 15:05:30",27.92,28.16,"2022-12-13 15:58:00",27.69,"2022-12-13 15:07:00",28.61,28.64,"2022-12-13 15:22:30",28.53,"2022-12-13 15:16:30",28.33,28.42,"2022-12-13 15:03:30",28.26,"2022-12-13 15:25:00",28.57,28.67,"2022-12-13 15:05:30",28.49,"2022-12-13 16:00:00",4.187,4.239,"2022-12-13 15:31:00",4.14,"2022-12-13 15:03:30",8.27,8.67,"2022-12-13 15:04:00",8.03,"2022-12-13 15:52:00",5.602,5.756,"2022-12-13 15:59:30",5.477,"2022-12-13 15:14:30",5.344,5.445,"2022-12-13 15:48:30",5.261,"2022-12-13 15:14:00",15.29,15.41,"2022-12-13 15:37:00",15.2,"2022-12-13 15:17:30",32.04,32.19,"2022-12-13 15:01:00",31.92,"2022-12-13 15:59:30",21.71466,0,2.837,54.09,46.35,119,6.5,"2022-12-13 15:35:00",0,"2022-12-13 15:19:30",2.015,48.63,51.21,116,5.2,"2022-12-13 15:25:30",0,"2022-12-13 15:41:00",4.469,1.871
"2022-12-13 17:00:00",843,42.77,"2022-12-13 17:00:00",13.37,15.77,"2022-12-13 16:25:00",0.094,"2022-12-13 16:47:30",943,32.41,33.22,"2022-12-13 16:57:00",31.59,"2022-12-13 16:03:00",38.67,43.4,"2022-12-13 16:06:30",35.51,"2022-12-13 16:53:30",35.62,35.87,"2022-12-13 16:57:30",35.14,"2022-12-13 16:00:30",30.26,30.72,"2022-12-13 17:00:00",29.74,"2022-12-13 16:01:00",28.26,28.53,"2022-12-13 16:56:00",28.06,"2022-12-13 16:03:00",28.69,28.83,"2022-12-13 16:47:00",28.55,"2022-12-13 16:34:30",28.34,28.4,"2022-12-13 16:22:00",28.28,"2022-12-13 16:03:00",28.56,28.65,"2022-12-13 16:03:30",28.49,"2022-12-13 16:15:30",4.22,4.251,"2022-12-13 16:37:30",4.203,"2022-12-13 16:01:30",8.11,8.26,"2022-12-13 16:08:00",8,"2022-12-13 16:30:00",5.754,5.89,"2022-12-13 16:45:00",5.591,"2022-12-13 16:06:00",5.374,5.434,"2022-12-13 16:39:30",5.315,"2022-12-13 16:01:30",15.24,15.41,"2022-12-13 17:00:00",15.11,"2022-12-13 16:03:30",31.84,31.93,"2022-12-13 16:00:30",31.77,"2022-12-13 16:57:00",19.40736,0,2.145,48.33,58.41,24,7.3,"2022-12-13 16:21:30",0,"2022-12-13 16:14:00",1.592,50.52,62.26,356,4.3,"2022-12-13 16:21:30",0,"2022-12-13 16:03:30",4.128,1.027
"2022-12-13 18:00:00",844,42.45,"2022-12-13 17:08:00",13.36,13.5,"2022-12-13 17:46:30",0.137,"2022-12-13 17:30:30",942,32.06,32.85,"2022-12-13 17:01:00",31.13,"2022-12-13 17:48:00",37.76,40.07,"2022-12-13 17:36:30",34.84,"2022-12-13 17:54:30",35.73,35.89,"2022-12-13 17:21:00",35.37,"2022-12-13 17:59:30",31.05,31.32,"2022-12-13 18:00:00",30.66,"2022-12-13 17:00:30",28.68,28.94,"2022-12-13 17:55:30",28.43,"2022-12-13 17:09:00",28.89,29.03,"2022-12-13 17:38:30",28.76,"2022-12-13 17:15:30",28.35,28.42,"2022-12-13 17:04:30",28.26,"2022-12-13 17:37:30",28.56,28.59,"2022-12-13 17:00:30",28.49,"2022-12-13 17:36:30",4.2,4.233,"2022-12-13 17:31:00",4.166,"2022-12-13 17:55:30",8.04,8.16,"2022-12-13 17:42:30",7.943,"2022-12-13 17:32:30",5.864,5.978,"2022-12-13 17:39:00",5.686,"2022-12-13 17:01:00",5.429,5.556,"2022-12-13 17:04:30",5.355,"2022-12-13 17:24:30",15.23,15.4,"2022-12-13 17:01:00",15.05,"2022-12-13 17:04:30",31.71,31.77,"2022-12-13 17:00:30",31.67,"2022-12-13 17:56:30",11.10285,0,2.478,35.1,32.21,66,6.1,"2022-12-13 17:06:00",0.4,"2022-12-13 17:56:00",1.725,36.04,33.53,63,5,"2022-12-13 17:06:30",0,"2022-12-13 17:55:00",2.356,0.217
"2022-12-13 19:00:00",845,43.62,"2022-12-13 18:44:00",13.37,18.72,"2022-12-13 19:00:00",0.082,"2022-12-13 18:20:30",942,32.56,33.12,"2022-12-13 18:34:30",32.18,"2022-12-13 18:48:00",37.14,40.34,"2022-12-13 18:18:30",34.53,"2022-12-13 18:12:30",34.85,35.37,"2022-12-13 18:00:30",34.4,"2022-12-13 19:00:00",31.48,31.66,"2022-12-13 18:59:00",31.24,"2022-12-13 18:00:30",29.04,29.29,"2022-12-13 18:58:30",28.82,"2022-12-13 18:14:00",29.1,29.24,"2022-12-13 18:47:00",28.94,"2022-12-13 18:13:00",28.38,28.5,"2022-12-13 18:49:00",28.26,"2022-12-13 18:42:30",28.56,28.59,"2022-12-13 18:07:00",28.51,"2022-12-13 18:40:00",4.137,4.178,"2022-12-13 18:27:30",4.1,"2022-12-13 18:59:30",8.02,8.09,"2022-12-13 18:07:00",7.959,"2022-12-13 18:04:00",5.896,6.03,"2022-12-13 18:38:00",5.761,"2022-12-13 18:00:30",5.458,5.591,"2022-12-13 18:58:30",5.359,"2022-12-13 18:27:30",15.42,15.67,"2022-12-13 18:27:00",15.28,"2022-12-13 18:59:30",31.61,31.67,"2022-12-13 18:00:30",31.57,"2022-12-13 18:57:00",10.95672,0,2.714,57,36.96,358,6.8,"2022-12-13 18:41:00",0,"2022-12-13 18:30:30",1.83,54.8,46.82,9,4.7,"2022-12-13 18:41:00",0,"2022-12-13 18:03:00",1.077,0
"2022-12-13 20:00:00",846,44.71,"2022-12-13 19:00:30",13.31,13.41,"2022-12-13 19:52:30",0.02,"2022-12-13 19:52:00",942,32.09,32.54,"2022-12-13 19:07:00",31.46,"2022-12-13 20:00:00",37.23,40.73,"2022-12-13 19:58:00",34.79,"2022-12-13 19:06:00",33.92,34.42,"2022-12-13 19:00:30",33.42,"2022-12-13 19:59:00",31.65,31.71,"2022-12-13 19:19:00",31.5,"2022-12-13 19:52:30",29.38,29.54,"2022-12-13 19:40:30",29.21,"2022-12-13 19:01:00",29.35,29.44,"2022-12-13 19:32:30",29.17,"2022-12-13 19:05:00",28.53,28.63,"2022-12-13 19:42:00",28.4,"2022-12-13 19:01:00",28.56,28.62,"2022-12-13 19:53:00",28.53,"2022-12-13 19:03:30",4.077,4.122,"2022-12-13 19:05:30",4.038,"2022-12-13 19:58:30",8.02,8.13,"2022-12-13 19:24:00",7.962,"2022-12-13 19:53:30",5.779,6.03,"2022-12-13 19:02:30",5.629,"2022-12-13 19:56:30",5.527,5.651,"2022-12-13 19:21:00",5.445,"2022-12-13 19:25:30",15.43,15.65,"2022-12-13 19:22:00",15.24,"2022-12-13 19:00:30",31.56,31.58,"2022-12-13 19:01:30",31.54,"2022-12-13 19:38:30",4.821441,0,2.339,32.97,27.07,25,4.4,"2022-12-13 19:03:30",0.8,"2022-12-13 19:49:30",1.492,30.04,29.71,45,3.6,"2022-12-13 19:01:00",0.4,"2022-12-13 19:05:00",0.516,0
"2022-12-13 21:00:00",847,47.24,"2022-12-13 20:00:30",12.95,3.851,"2022-12-13 21:00:00",0,"2022-12-13 20:27:30",942,30.7,31.65,"2022-12-13 20:07:00",29.68,"2022-12-13 21:00:00",39.53,41.44,"2022-12-13 20:57:30",36.81,"2022-12-13 20:05:30",32.78,33.36,"2022-12-13 20:00:30",32.19,"2022-12-13 21:00:00",31.5,31.68,"2022-12-13 20:03:30",31.33,"2022-12-13 20:51:30",29.6,29.74,"2022-12-13 20:54:00",29.44,"2022-12-13 20:02:30",29.57,29.65,"2022-12-13 20:32:30",29.37,"2022-12-13 20:11:00",28.58,28.7,"2022-12-13 20:57:00",28.51,"2022-12-13 20:01:00",28.58,28.7,"2022-12-13 20:38:30",28.51,"2022-12-13 20:07:00",4.019,4.072,"2022-12-13 20:03:30",3.97,"2022-12-13 20:56:30",7.925,8.07,"2022-12-13 20:01:00",7.864,"2022-12-13 20:54:30",5.564,5.729,"2022-12-13 20:13:00",5.447,"2022-12-13 20:42:00",5.42,5.579,"2022-12-13 20:03:00",5.333,"2022-12-13 20:59:00",15.16,15.46,"2022-12-13 20:01:30",15.03,"2022-12-13 20:17:30",31.55,31.57,"2022-12-13 20:01:00",31.53,"2022-12-13 20:14:30",0.8061954,0,1.823,12.89,15.23,6,2.8,"2022-12-13 20:00:30",0.8,"2022-12-13 20:05:00",0.972,7.802,19.37,359,2.3,"2022-12-13 20:22:00",0.3,"2022-12-13 20:54:00",0.118,0
"2022-12-13 22:00:00",848,53.39,"2022-12-13 21:00:30",12.86,0.054,"2022-12-13 22:00:00",0,"2022-12-13 21:00:30",943,27.46,29.74,"2022-12-13 21:00:30",26.2,"2022-12-13 21:49:30",54.33,61.7,"2022-12-13 21:43:00",41.37,"2022-12-13 21:00:30",31.65,32.18,"2022-12-13 21:00:30",31.12,"2022-12-13 21:59:30",31.23,31.45,"2022-12-13 21:00:30",31.02,"2022-12-13 21:59:30",29.67,29.76,"2022-12-13 21:56:00",29.65,"2022-12-13 21:01:00",29.76,29.85,"2022-12-13 21:33:00",29.53,"2022-12-13 21:15:00",28.74,28.84,"2022-12-13 21:47:00",28.57,"2022-12-13 21:01:30",28.66,28.76,"2022-12-13 21:57:00",28.55,"2022-12-13 21:04:30",3.957,4.013,"2022-12-13 21:02:00",3.909,"2022-12-13 22:00:00",7.873,7.943,"2022-12-13 21:10:00",7.839,"2022-12-13 21:56:30",5.398,5.543,"2022-12-13 21:07:00",5.324,"2022-12-13 21:58:00",5.234,5.364,"2022-12-13 21:03:30",5.136,"2022-12-13 21:43:00",14.97,15.08,"2022-12-13 21:40:30",14.87,"2022-12-13 21:48:00",31.57,31.59,"2022-12-13 21:51:00",31.54,"2022-12-13 21:11:00",0.001285648,0,1.468,58.84,17.25,60,2.5,"2022-12-13 21:42:30",0.6,"2022-12-13 21:16:00",0.764,71.88,25.11,90,1.4,"2022-12-13 21:01:30",0.3,"2022-12-13 21:03:00",0.014,0
"2022-12-13 23:00:00",849,59.85,"2022-12-13 22:01:00",12.84,0.044,"2022-12-13 22:59:00",0,"2022-12-13 22:00:30",943,25.63,26.6,"2022-12-13 22:00:30",25.15,"2022-12-13 22:55:00",60.36,66.01,"2022-12-13 22:20:30",54.92,"2022-12-13 22:36:30",30.73,31.15,"2022-12-13 22:01:00",30.29,"2022-12-13 22:56:30",30.89,31.09,"2022-12-13 22:01:00",30.64,"2022-12-13 22:59:30",29.68,29.74,"2022-12-13 22:02:30",29.65,"2022-12-13 22:00:30",29.84,29.91,"2022-12-13 22:49:30",29.76,"2022-12-13 22:11:00",28.76,28.85,"2022-12-13 22:54:30",28.7,"2022-12-13 22:15:30",28.74,28.78,"2022-12-13 22:06:00",28.66,"2022-12-13 22:06:30",3.934,3.989,"2022-12-13 22:23:30",3.892,"2022-12-13 22:18:30",7.835,7.885,"2022-12-13 22:55:30",7.806,"2022-12-13 22:50:30",5.329,5.365,"2022-12-13 22:06:00",5.31,"2022-12-13 22:40:30",5.156,5.18,"2022-12-13 22:15:30",5.14,"2022-12-13 22:00:30",14.88,14.96,"2022-12-13 22:16:00",14.82,"2022-12-13 22:45:30",31.6,31.63,"2022-12-13 22:51:30",31.57,"2022-12-13 22:02:00",0.001087011,0,1.443,53.71,38.95,89,2.5,"2022-12-13 22:48:30",0.3,"2022-12-13 22:32:00",0.858,71.97,43.44,100,1.7,"2022-12-13 22:39:00",0,"2022-12-13 22:24:30",0.008,0
"2022-12-14 00:00:00",850,57.66,"2022-12-13 23:59:30",12.84,0.043,"2022-12-13 23:47:30",0,"2022-12-13 23:00:30",944,26.68,27.31,"2022-12-13 23:25:30",25.3,"2022-12-13 23:12:00",60.77,66.79,"2022-12-14 00:00:00",55.25,"2022-12-13 23:15:00",30.09,30.37,"2022-12-13 23:04:30",29.88,"2022-12-13 23:50:00",30.49,30.71,"2022-12-13 23:01:00",30.2,"2022-12-13 23:59:30",29.67,29.76,"2022-12-13 23:36:00",29.65,"2022-12-13 23:00:30",29.88,30.01,"2022-12-13 23:49:00",29.77,"2022-12-13 23:04:30",28.91,29,"2022-12-13 23:51:00",28.75,"2022-12-13 23:02:30",28.77,28.78,"2022-12-13 23:00:30",28.72,"2022-12-13 23:02:00",3.916,3.979,"2022-12-13 23:26:00",3.863,"2022-12-13 23:56:00",7.803,7.861,"2022-12-13 23:01:00",7.773,"2022-12-13 23:55:30",5.318,5.347,"2022-12-13 23:17:00",5.301,"2022-12-13 23:56:30",5.163,5.2,"2022-12-13 23:21:00",5.149,"2022-12-13 23:56:00",14.86,14.94,"2022-12-13 23:24:00",14.81,"2022-12-13 23:43:00",31.65,31.69,"2022-12-13 23:59:30",31.62,"2022-12-13 23:00:30",0.0004834556,0,5.062,58.81,12.61,49,10.3,"2022-12-13 23:46:30",0.7,"2022-12-13 23:00:30",2.835,58.21,16.29,50,5.9,"2022-12-13 23:47:00",0.4,"2022-12-13 23:04:00",0.065,0
"2022-12-14 01:00:00",851,57.54,"2022-12-14 00:12:30",12.84,0.042,"2022-12-14 00:35:00",0,"2022-12-14 00:00:30",945,25.96,26.74,"2022-12-14 00:01:00",25.35,"2022-12-14 00:58:30",68.87,72.4,"2022-12-14 00:56:30",64.05,"2022-12-14 00:01:30",29.73,29.96,"2022-12-14 00:00:30",29.52,"2022-12-14 00:51:30",30.15,30.3,"2022-12-14 00:06:00",29.94,"2022-12-14 00:43:00",29.61,29.73,"2022-12-14 00:00:30",29.44,"2022-12-14 00:59:00",29.92,30.03,"2022-12-14 00:19:30",29.83,"2022-12-14 00:51:30",28.94,29.04,"2022-12-14 00:00:30",28.88,"2022-12-14 00:01:30",28.77,28.81,"2022-12-14 00:59:00",28.7,"2022-12-14 00:41:00",3.889,3.948,"2022-12-14 00:03:30",3.83,"2022-12-14 00:55:00",7.778,7.913,"2022-12-14 00:03:00",7.745,"2022-12-14 00:53:30",5.308,5.34,"2022-12-14 00:00:30",5.296,"2022-12-14 00:30:30",5.168,5.195,"2022-12-14 00:57:00",5.154,"2022-12-14 00:02:30",14.86,14.93,"2022-12-14 00:38:30",14.81,"2022-12-14 00:02:30",31.69,31.72,"2022-12-14 00:53:00",31.67,"2022-12-14 00:01:00",0.0003324738,0,7.21,57.87,10.45,47,12,"2022-12-14 00:57:30",3.3,"2022-12-14 00:17:00",3.972,55.21,17.25,30,7.9,"2022-12-14 00:53:00",1.5,"2022-12-14 00:30:30",0.063,0
"2022-12-14 02:00:00",852,57.94,"2022-12-14 01:14:30",12.8,0.041,"2022-12-14 01:19:30",0,"2022-12-14 01:00:30",945,24.97,25.38,"2022-12-14 01:04:30",24.63,"2022-12-14 02:00:00",73.33,75.39,"2022-12-14 01:56:00",71.02,"2022-12-14 01:02:00",29.37,29.55,"2022-12-14 01:01:30",29.12,"2022-12-14 01:57:00",29.85,30.05,"2022-12-14 01:01:00",29.67,"2022-12-14 01:59:00",29.48,29.56,"2022-12-14 01:00:30",29.39,"2022-12-14 01:58:30",29.89,29.98,"2022-12-14 01:12:00",29.81,"2022-12-14 01:49:30",28.98,29.09,"2022-12-14 01:51:00",28.88,"2022-12-14 01:04:30",28.8,28.91,"2022-12-14 01:56:00",28.74,"2022-12-14 01:51:30",3.832,3.917,"2022-12-14 01:06:30",3.792,"2022-12-14 01:42:30",7.746,7.791,"2022-12-14 01:46:30",7.715,"2022-12-14 01:56:00",5.298,5.335,"2022-12-14 01:10:00",5.282,"2022-12-14 01:54:00",5.174,5.193,"2022-12-14 01:53:00",5.162,"2022-12-14 01:17:30",14.85,14.91,"2022-12-14 01:17:00",14.8,"2022-12-14 01:55:30",31.73,31.75,"2022-12-14 01:55:00",31.71,"2022-12-14 01:03:00",0.0005656784,0,6.4,56.8,9.45,54,9.5,"2022-12-14 01:18:00",3.5,"2022-12-14 01:36:30",3.802,54.17,14.51,53,7.6,"2022-12-14 01:25:00",1.3,"2022-12-14 01:53:30",0.046,0
"2022-12-14 03:00:00",853,58.03,"2022-12-14 02:04:00",12.8,0.041,"2022-12-14 02:38:00",0,"2022-12-14 02:00:30",944,24.24,24.69,"2022-12-14 02:01:00",23.71,"2022-12-14 02:59:30",76.67,80.3,"2022-12-14 02:55:30",73.96,"2022-12-14 02:00:30",29.09,29.17,"2022-12-14 02:01:30",28.91,"2022-12-14 02:57:30",29.58,29.67,"2022-12-14 02:39:30",29.4,"2022-12-14 02:58:30",29.33,29.54,"2022-12-14 02:00:30",29.24,"2022-12-14 02:29:00",29.85,29.93,"2022-12-14 02:05:30",29.79,"2022-12-14 02:39:00",29.05,29.18,"2022-12-14 02:56:00",28.94,"2022-12-14 02:54:00",28.89,28.99,"2022-12-14 02:22:30",28.76,"2022-12-14 02:14:30",3.832,3.892,"2022-12-14 02:44:30",3.792,"2022-12-14 02:59:30",7.72,7.794,"2022-12-14 02:05:30",7.694,"2022-12-14 02:42:00",5.289,5.319,"2022-12-14 02:48:00",5.273,"2022-12-14 02:57:00",5.175,5.191,"2022-12-14 02:03:30",5.167,"2022-12-14 02:19:00",14.82,14.87,"2022-12-14 02:14:00",14.79,"2022-12-14 02:27:00",31.76,31.78,"2022-12-14 02:37:00",31.73,"2022-12-14 02:16:00",0.0005522953,0,6.494,58.17,9.3,64,9.5,"2022-12-14 02:06:30",3.7,"2022-12-14 02:32:00",3.74,49.95,18.58,45,7.3,"2022-12-14 02:37:30",0.8,"2022-12-14 02:50:30",0.038,0
"2022-12-14 04:00:00",854,58.74,"2022-12-14 03:00:30",12.8,0.041,"2022-12-14 03:54:30",0,"2022-12-14 03:00:30",944,23.13,23.71,"2022-12-14 03:00:30",22.59,"2022-12-14 03:59:30",82,85.6,"2022-12-14 04:00:00",78.13,"2022-12-14 03:01:30",28.78,28.93,"2022-12-14 03:00:30",28.52,"2022-12-14 03:58:30",29.35,29.49,"2022-12-14 03:03:30",29.14,"2022-12-14 03:51:00",29.23,29.33,"2022-12-14 03:18:30",29.08,"2022-12-14 03:58:00",29.84,29.85,"2022-12-14 03:01:30",29.76,"2022-12-14 03:05:00",29.09,29.21,"2022-12-14 03:38:30",28.96,"2022-12-14 03:24:00",28.96,28.99,"2022-12-14 03:01:00",28.86,"2022-12-14 03:13:30",3.777,3.824,"2022-12-14 03:01:00",3.735,"2022-12-14 03:44:00",7.7,7.763,"2022-12-14 03:40:30",7.676,"2022-12-14 03:56:30",5.276,5.301,"2022-12-14 03:40:00",5.264,"2022-12-14 03:36:00",5.171,5.195,"2022-12-14 03:22:30",5.162,"2022-12-14 03:40:30",14.82,14.89,"2022-12-14 03:59:00",14.78,"2022-12-14 03:25:30",31.79,31.82,"2022-12-14 03:47:00",31.75,"2022-12-14 03:02:30",0.0007087136,0,5.984,55.54,10.88,52,8.9,"2022-12-14 03:26:30",2.2,"2022-12-14 03:01:30",3.388,50.35,16.47,47,6.6,"2022-12-14 03:46:00",1.5,"2022-12-14 03:12:00",0.023,0
"2022-12-14 05:00:00",855,60.01,"2022-12-14 04:02:30",12.78,0.04,"2022-12-14 04:27:30",0,"2022-12-14 04:00:30",944,22.21,22.69,"2022-12-14 04:04:30",21.55,"2022-12-14 05:00:00",86.5,88.6,"2022-12-14 04:54:00",84.1,"2022-12-14 04:02:00",28.39,28.58,"2022-12-14 04:01:00",28.22,"2022-12-14 04:59:00",29.14,29.33,"2022-12-14 04:27:00",28.94,"2022-12-14 04:52:00",29.09,29.24,"2022-12-14 04:05:30",28.98,"2022-12-14 04:59:00",29.83,29.85,"2022-12-14 04:00:30",29.73,"2022-12-14 04:59:00",29.1,29.21,"2022-12-14 04:53:30",28.98,"2022-12-14 04:55:00",28.97,28.99,"2022-12-14 04:01:30",28.86,"2022-12-14 04:09:00",3.746,3.836,"2022-12-14 04:32:00",3.707,"2022-12-14 04:52:30",7.693,7.763,"2022-12-14 04:08:30",7.655,"2022-12-14 04:29:00",5.269,5.296,"2022-12-14 04:16:30",5.25,"2022-12-14 05:00:00",5.167,5.182,"2022-12-14 04:10:30",5.158,"2022-12-14 04:19:00",14.86,14.9,"2022-12-14 04:22:00",14.79,"2022-12-14 04:50:00",31.83,31.86,"2022-12-14 04:53:00",31.8,"2022-12-14 04:00:30",0.0007696652,0,4.568,44.54,16.42,24,9,"2022-12-14 04:13:00",1.8,"2022-12-14 04:38:00",2.716,35.19,19.19,11,6.1,"2022-12-14 04:13:30",0.7,"2022-12-14 04:41:30",0.009,0
"2022-12-14 06:00:00",856,60.79,"2022-12-14 05:00:30",12.74,0.04,"2022-12-14 05:01:30",0,"2022-12-14 05:00:30",944,21.38,21.67,"2022-12-14 05:04:00",21.15,"2022-12-14 05:53:00",88.8,90.3,"2022-12-14 05:59:00",87.2,"2022-12-14 05:47:00",28.03,28.29,"2022-12-14 05:01:30",27.91,"2022-12-14 05:34:30",28.92,29.1,"2022-12-14 05:19:00",28.72,"2022-12-14 05:51:30",28.93,29.1,"2022-12-14 05:03:00",28.82,"2022-12-14 05:29:30",29.74,29.85,"2022-12-14 05:03:00",29.6,"2022-12-14 05:58:00",29.09,29.19,"2022-12-14 05:21:30",28.96,"2022-12-14 05:59:30",28.98,29.02,"2022-12-14 05:13:30",28.93,"2022-12-14 05:02:00",3.735,3.813,"2022-12-14 05:09:30",3.693,"2022-12-14 05:56:00",7.698,7.803,"2022-12-14 05:55:00",7.646,"2022-12-14 05:32:30",5.259,5.282,"2022-12-14 05:13:30",5.243,"2022-12-14 05:57:00",5.168,5.186,"2022-12-14 05:36:30",5.156,"2022-12-14 05:06:30",14.82,14.91,"2022-12-14 05:15:30",14.78,"2022-12-14 05:59:30",31.87,31.89,"2022-12-14 05:58:00",31.85,"2022-12-14 05:00:30",0.0008003117,0,4.036,44.05,12.11,61,6.2,"2022-12-14 05:34:30",1.5,"2022-12-14 05:52:30",2.653,36.63,14.07,37,5.2,"2022-12-14 05:35:00",1.1,"2022-12-14 05:55:30",0.002,0.001
"2022-12-14 07:00:00",857,61.05,"2022-12-14 06:11:30",12.72,0.04,"2022-12-14 06:09:00",0,"2022-12-14 06:00:30",944,20.95,21.41,"2022-12-14 06:01:00",20.82,"2022-12-14 06:27:30",90.5,92.3,"2022-12-14 06:51:30",88.8,"2022-12-14 06:00:30",27.7,27.91,"2022-12-14 06:00:30",27.5,"2022-12-14 06:54:30",28.72,28.91,"2022-12-14 06:08:00",28.5,"2022-12-14 06:41:30",28.84,28.96,"2022-12-14 06:15:00",28.71,"2022-12-14 06:59:30",29.64,29.68,"2022-12-14 06:04:00",29.55,"2022-12-14 06:36:00",29.05,29.17,"2022-12-14 06:14:00",28.94,"2022-12-14 06:35:30",28.98,29.02,"2022-12-14 06:05:30",28.91,"2022-12-14 06:42:30",3.705,3.765,"2022-12-14 06:52:30",3.667,"2022-12-14 06:44:00",7.726,7.827,"2022-12-14 06:20:30",7.673,"2022-12-14 06:07:30",5.247,5.282,"2022-12-14 06:02:00",5.229,"2022-12-14 07:00:00",5.164,5.191,"2022-12-14 06:02:30",5.151,"2022-12-14 06:55:00",14.83,14.92,"2022-12-14 06:39:30",14.78,"2022-12-14 06:07:00",31.91,31.93,"2022-12-14 06:37:30",31.88,"2022-12-14 06:01:30",0.0007332577,0,3.067,38.51,14.67,51,5,"2022-12-14 06:12:00",1.6,"2022-12-14 06:02:00",2.02,32.92,16.18,53,3.7,"2022-12-14 06:53:30",0.9,"2022-12-14 06:11:00",-0.025,0.317
"2022-12-14 08:00:00",858,60.98,"2022-12-14 07:24:00",12.72,0.04,"2022-12-14 07:12:00",0,"2022-12-14 07:00:30",945,20.49,20.88,"2022-12-14 07:01:00",20.23,"2022-12-14 07:58:30",92.8,94,"2022-12-14 07:54:00",91,"2022-12-14 07:04:00",27.42,27.56,"2022-12-14 07:04:00",27.27,"2022-12-14 07:59:00",28.49,28.71,"2022-12-14 07:07:30",28.32,"2022-12-14 07:25:00",28.69,28.84,"2022-12-14 07:03:30",28.59,"2022-12-14 07:59:00",29.6,29.65,"2022-12-14 07:00:30",29.47,"2022-12-14 07:51:30",29.01,29.12,"2022-12-14 07:33:30",28.9,"2022-12-14 07:56:00",28.97,29.02,"2022-12-14 07:24:00",28.89,"2022-12-14 07:53:00",3.696,3.782,"2022-12-14 07:56:00",3.65,"2022-12-14 07:44:00",7.689,7.821,"2022-12-14 07:03:00",7.619,"2022-12-14 07:57:00",5.235,5.264,"2022-12-14 07:01:00",5.216,"2022-12-14 07:59:00",5.156,5.171,"2022-12-14 07:17:00",5.147,"2022-12-14 07:21:00",14.84,14.89,"2022-12-14 07:13:00",14.77,"2022-12-14 07:45:30",31.95,31.98,"2022-12-14 07:51:30",31.92,"2022-12-14 07:01:30",0.003446322,0,3.75,48.03,9.53,51,5.5,"2022-12-14 07:58:00",2,"2022-12-14 07:36:00",2.344,38.61,14.22,26,5.4,"2022-12-14 07:29:00",1,"2022-12-14 07:05:30",0.014,1.144
"2022-12-14 09:00:00",859,60.2,"2022-12-14 09:00:00",12.7,3.975,"2022-12-14 08:00:30",0,"2022-12-14 08:00:30",946,20.27,20.56,"2022-12-14 08:59:00",20.1,"2022-12-14 08:16:30",94.2,94.9,"2022-12-14 08:34:30",92.9,"2022-12-14 08:01:00",27.15,27.31,"2022-12-14 08:05:00",27.09,"2022-12-14 08:20:30",28.3,28.52,"2022-12-14 08:07:00",28.14,"2022-12-14 08:45:00",28.54,28.73,"2022-12-14 08:01:00",28.43,"2022-12-14 08:35:30",29.45,29.6,"2022-12-14 08:02:30",29.35,"2022-12-14 08:37:00",28.95,29.1,"2022-12-14 08:42:30",28.88,"2022-12-14 08:06:00",28.98,29.1,"2022-12-14 08:03:30",28.89,"2022-12-14 08:20:30",3.692,3.759,"2022-12-14 08:15:00",3.634,"2022-12-14 09:00:00",7.641,7.712,"2022-12-14 08:30:00",7.592,"2022-12-14 08:53:00",5.224,5.25,"2022-12-14 08:07:30",5.207,"2022-12-14 08:55:30",5.159,5.18,"2022-12-14 08:43:00",5.147,"2022-12-14 08:16:00",14.81,14.89,"2022-12-14 08:49:00",14.77,"2022-12-14 08:41:00",31.99,32.01,"2022-12-14 08:56:00",31.96,"2022-12-14 08:00:30",0.3635563,0,3.303,38.19,9.57,41,4.9,"2022-12-14 08:02:30",1,"2022-12-14 08:26:00",2.226,32.5,15.56,41,3.7,"2022-12-14 09:00:00",0.8,"2022-12-14 08:12:30",0.068,1.971
"2022-12-14 10:00:00",860,47.97,"2022-12-14 09:59:00",12.69,12.77,"2022-12-14 09:05:00",0.002,"2022-12-14 09:03:30",946,21.96,23.12,"2022-12-14 09:49:30",20.5,"2022-12-14 09:00:30",89.2,94.9,"2022-12-14 09:05:00",83.5,"2022-12-14 09:56:30",27.02,27.13,"2022-12-14 09:01:00",26.91,"2022-12-14 09:31:30",28.1,28.28,"2022-12-14 09:10:30",27.96,"2022-12-14 09:32:00",28.42,28.56,"2022-12-14 09:05:00",28.25,"2022-12-14 09:55:00",29.42,29.44,"2022-12-14 09:00:30",29.26,"2022-12-14 09:52:30",28.93,29.02,"2022-12-14 09:02:30",28.88,"2022-12-14 09:08:30",28.98,29.02,"2022-12-14 09:02:30",28.93,"2022-12-14 09:03:30",3.644,3.682,"2022-12-14 09:02:30",3.615,"2022-12-14 09:32:00",7.633,7.7,"2022-12-14 09:08:30",7.595,"2022-12-14 09:21:00",5.214,5.252,"2022-12-14 09:42:00",5.198,"2022-12-14 10:00:00",5.162,5.204,"2022-12-14 09:33:30",5.136,"2022-12-14 09:56:30",14.81,14.88,"2022-12-14 09:15:00",14.75,"2022-12-14 09:58:00",32.02,32.03,"2022-12-14 09:26:30",32,"2022-12-14 09:00:30",4.487767,0,4.543,45.96,12.64,69,8.5,"2022-12-14 09:58:30",2.1,"2022-12-14 09:09:00",2.837,38.93,15.38,52,7.2,"2022-12-14 09:55:00",0.8,"2022-12-14 09:25:30",0.71,2.659
"2022-12-14 11:00:00",861,45.39,"2022-12-14 10:59:30",12.78,12.9,"2022-12-14 10:04:00",0.077,"2022-12-14 10:53:00",947,23.97,24.75,"2022-12-14 10:52:00",22.86,"2022-12-14 10:00:30",77.83,83.5,"2022-12-14 10:07:30",72.39,"2022-12-14 10:52:30",27.17,27.42,"2022-12-14 10:58:30",27.03,"2022-12-14 10:05:00",27.99,28.1,"2022-12-14 10:06:00",27.82,"2022-12-14 10:53:00",28.28,28.4,"2022-12-14 10:07:00",28.1,"2022-12-14 10:59:30",29.27,29.42,"2022-12-14 10:01:30",29.17,"2022-12-14 11:00:00",28.92,28.98,"2022-12-14 10:18:30",28.88,"2022-12-14 10:55:00",28.98,29.02,"2022-12-14 10:10:30",28.91,"2022-12-14 10:17:30",3.662,3.761,"2022-12-14 10:57:00",3.623,"2022-12-14 10:05:30",7.627,7.691,"2022-12-14 10:40:00",7.571,"2022-12-14 10:55:00",5.195,5.216,"2022-12-14 10:03:30",5.177,"2022-12-14 10:38:30",5.161,5.202,"2022-12-14 10:38:00",5.136,"2022-12-14 10:46:30",14.76,14.8,"2022-12-14 10:02:00",14.73,"2022-12-14 10:58:30",31.95,32,"2022-12-14 10:00:30",31.88,"2022-12-14 11:00:00",8.597731,0,7.002,54.87,10.88,43,10.4,"2022-12-14 10:47:00",3.6,"2022-12-14 10:07:30",3.956,47.85,16.29,58,7,"2022-12-14 10:09:30",1.5,"2022-12-14 10:14:30",1.362,3.155
"2022-12-14 12:00:00",862,44.42,"2022-12-14 11:59:30",13.22,14.26,"2022-12-14 11:07:00",0.21,"2022-12-14 11:32:00",947,25.62,26.48,"2022-12-14 11:54:30",24.77,"2022-12-14 11:00:30",69.89,73.57,"2022-12-14 11:14:30",66.14,"2022-12-14 12:00:00",27.78,28.32,"2022-12-14 11:58:30",27.37,"2022-12-14 11:00:30",27.92,28.08,"2022-12-14 11:59:30",27.79,"2022-12-14 11:20:30",28.12,28.25,"2022-12-14 11:00:30",28.06,"2022-12-14 11:15:30",29.22,29.24,"2022-12-14 11:01:30",29.12,"2022-12-14 11:54:30",28.9,29,"2022-12-14 11:07:00",28.72,"2022-12-14 11:59:00",28.98,29.02,"2022-12-14 11:15:00",28.93,"2022-12-14 11:03:30",3.825,3.977,"2022-12-14 11:43:00",3.677,"2022-12-14 11:01:30",7.69,8.06,"2022-12-14 11:58:00",7.58,"2022-12-14 11:43:00",5.191,5.236,"2022-12-14 11:55:30",5.166,"2022-12-14 11:35:00",5.146,5.18,"2022-12-14 11:49:30",5.125,"2022-12-14 11:30:30",14.76,14.87,"2022-12-14 11:35:30",14.69,"2022-12-14 11:53:30",31.81,31.89,"2022-12-14 11:00:30",31.73,"2022-12-14 11:59:30",10.28073,0,6.528,53.09,12.61,63,10.4,"2022-12-14 11:09:30",3.3,"2022-12-14 11:42:30",4.021,48.66,18.65,41,9.7,"2022-12-14 11:08:30",1.2,"2022-12-14 11:59:00",1.735,3.404
"2022-12-14 13:00:00",863,43.89,"2022-12-14 12:22:00",13.36,17.3,"2022-12-14 12:24:00",0.224,"2022-12-14 12:01:00",946,27.25,28.11,"2022-12-14 12:58:00",26.34,"2022-12-14 12:01:30",63.09,66.01,"2022-12-14 12:11:30",60.21,"2022-12-14 12:47:30",28.97,29.75,"2022-12-14 12:58:00",28.3,"2022-12-14 12:06:00",28.07,28.31,"2022-12-14 12:57:00",27.94,"2022-12-14 12:01:00",28.12,28.18,"2022-12-14 12:19:30",28.04,"2022-12-14 12:25:00",29.09,29.22,"2022-12-14 12:06:00",28.99,"2022-12-14 12:49:00",28.81,29,"2022-12-14 12:02:00",28.7,"2022-12-14 12:30:00",28.97,29.02,"2022-12-14 12:43:30",28.91,"2022-12-14 12:09:30",4.003,4.128,"2022-12-14 12:42:00",3.801,"2022-12-14 12:01:30",7.725,7.962,"2022-12-14 12:01:30",7.631,"2022-12-14 12:27:30",5.214,5.264,"2022-12-14 12:14:00",5.179,"2022-12-14 12:01:30",5.132,5.197,"2022-12-14 12:22:00",5.108,"2022-12-14 12:59:30",14.76,14.9,"2022-12-14 12:46:00",14.68,"2022-12-14 12:19:00",31.65,31.73,"2022-12-14 12:00:30",31.56,"2022-12-14 13:00:00",13.48652,0,5.717,53.56,16.68,73,9.2,"2022-12-14 12:06:00",2.1,"2022-12-14 12:26:00",3.49,52.46,21.6,65,6.3,"2022-12-14 12:05:00",1.2,"2022-12-14 12:23:00",2.408,3.386
"2022-12-14 14:00:00",864,44.06,"2022-12-14 13:07:00",13.44,18.64,"2022-12-14 13:25:00",0.245,"2022-12-14 13:13:30",945,28.77,29.68,"2022-12-14 13:58:00",27.92,"2022-12-14 13:05:00",57.31,61.59,"2022-12-14 13:02:00",52.98,"2022-12-14 13:59:00",30.74,31.74,"2022-12-14 14:00:00",29.76,"2022-12-14 13:00:30",28.42,28.71,"2022-12-14 13:58:00",28.15,"2022-12-14 13:12:30",28.12,28.19,"2022-12-14 13:21:30",28.04,"2022-12-14 13:42:30",29.02,29.06,"2022-12-14 13:06:00",28.94,"2022-12-14 13:24:30",28.76,28.84,"2022-12-14 13:23:30",28.68,"2022-12-14 13:42:00",28.98,29.01,"2022-12-14 13:00:30",28.91,"2022-12-14 13:37:00",3.951,4.092,"2022-12-14 13:05:30",3.88,"2022-12-14 13:27:00",7.825,7.955,"2022-12-14 13:11:00",7.643,"2022-12-14 13:07:00",5.268,5.34,"2022-12-14 13:52:30",5.2,"2022-12-14 13:02:30",5.109,5.151,"2022-12-14 13:12:30",5.077,"2022-12-14 13:46:00",14.85,14.98,"2022-12-14 13:55:30",14.75,"2022-12-14 13:16:00",31.48,31.56,"2022-12-14 13:00:30",31.39,"2022-12-14 13:58:00",20.38434,0,5.468,38.93,22.72,42,8.8,"2022-12-14 13:32:00",0.7,"2022-12-14 13:43:30",3.823,34.51,26.25,51,7.8,"2022-12-14 13:58:30",0.5,"2022-12-14 13:24:00",3.747,3.103
"2022-12-14 15:00:00",865,44.64,"2022-12-14 14:01:00",13.43,19.41,"2022-12-14 14:00:30",0.192,"2022-12-14 14:43:30",945,30.33,31.39,"2022-12-14 14:58:30",29.43,"2022-12-14 14:06:00",50.38,54.87,"2022-12-14 14:06:30",46.66,"2022-12-14 14:53:30",32.89,33.94,"2022-12-14 14:58:30",31.74,"2022-12-14 14:01:00",29.04,29.48,"2022-12-14 14:55:00",28.62,"2022-12-14 14:00:30",28.15,28.35,"2022-12-14 14:57:30",28.04,"2022-12-14 14:15:00",29.02,29.03,"2022-12-14 14:01:30",28.96,"2022-12-14 14:41:30",28.76,28.84,"2022-12-14 14:05:30",28.68,"2022-12-14 14:37:00",28.98,29.01,"2022-12-14 14:17:30",28.93,"2022-12-14 14:29:00",3.931,4.011,"2022-12-14 14:22:30",3.884,"2022-12-14 14:12:30",7.869,8.1,"2022-12-14 14:15:00",7.703,"2022-12-14 14:30:30",5.398,5.581,"2022-12-14 14:29:30",5.245,"2022-12-14 14:01:00",5.171,5.292,"2022-12-14 14:53:30",5.108,"2022-12-14 14:01:30",14.79,14.95,"2022-12-14 14:04:00",14.65,"2022-12-14 14:23:00",31.3,31.39,"2022-12-14 14:00:30",31.21,"2022-12-14 14:59:00",21.70079,0,4.942,38.84,23.64,25,8.4,"2022-12-14 14:03:00",2.4,"2022-12-14 14:20:30",3.323,40.82,28.34,65,5.9,"2022-12-14 14:38:30",0.4,"2022-12-14 14:22:00",4.171,2.584
"2022-12-14 16:00:00",866,44.58,"2022-12-14 15:50:30",13.4,13.72,"2022-12-14 15:02:30",0.149,"2022-12-14 15:53:30",944,31.52,32.09,"2022-12-14 15:59:30",30.54,"2022-12-14 15:05:00",45.84,50.77,"2022-12-14 15:05:00",41.77,"2022-12-14 15:56:30",35.03,35.96,"2022-12-14 15:59:30",34.09,"2022-12-14 15:00:30",29.91,30.45,"2022-12-14 15:58:00",29.34,"2022-12-14 15:03:00",28.44,28.61,"2022-12-14 15:58:30",28.21,"2022-12-14 15:02:00",29.03,29.12,"2022-12-14 15:56:30",28.96,"2022-12-14 15:01:30",28.76,28.84,"2022-12-14 15:19:00",28.68,"2022-12-14 15:04:00",28.96,28.99,"2022-12-14 15:00:30",28.84,"2022-12-14 15:52:30",3.977,4.017,"2022-12-14 15:48:30",3.925,"2022-12-14 15:01:30",7.84,7.986,"2022-12-14 15:27:30",7.73,"2022-12-14 15:33:30",5.569,5.773,"2022-12-14 15:59:00",5.363,"2022-12-14 15:01:30",5.326,5.447,"2022-12-14 15:48:00",5.219,"2022-12-14 15:24:30",14.84,14.99,"2022-12-14 15:40:30",14.72,"2022-12-14 15:17:00",31.13,31.22,"2022-12-14 15:00:30",31.05,"2022-12-14 15:59:00",20.6484,0,3.998,46.49,31.06,73,8.5,"2022-12-14 15:06:00",1.2,"2022-12-14 15:15:30",2.645,42.61,35.93,80,6,"2022-12-14 15:07:30",0.5,"2022-12-14 15:54:30",4.153,1.866
"2022-12-14 17:00:00",867,42.91,"2022-12-14 16:40:30",13.4,17.06,"2022-12-14 16:36:30",0.157,"2022-12-14 16:50:30",943,32.18,32.84,"2022-12-14 16:32:30",31.6,"2022-12-14 16:50:30",42.19,45.95,"2022-12-14 16:00:30",39.23,"2022-12-14 16:55:30",36.41,36.71,"2022-12-14 16:48:30",35.93,"2022-12-14 16:03:00",30.88,31.29,"2022-12-14 16:52:00",30.38,"2022-12-14 16:01:30",28.78,28.97,"2022-12-14 16:56:30",28.5,"2022-12-14 16:01:00",29.2,29.26,"2022-12-14 16:38:30",29.04,"2022-12-14 16:14:00",28.76,28.84,"2022-12-14 16:28:30",28.68,"2022-12-14 16:48:00",28.95,28.99,"2022-12-14 16:00:30",28.84,"2022-12-14 16:58:00",4.025,4.048,"2022-12-14 17:00:00",4.007,"2022-12-14 16:01:00",7.861,7.959,"2022-12-14 16:27:00",7.763,"2022-12-14 16:55:00",5.847,5.954,"2022-12-14 16:26:00",5.725,"2022-12-14 16:00:30",5.405,5.517,"2022-12-14 16:28:30",5.312,"2022-12-14 16:17:30",14.75,14.9,"2022-12-14 16:01:00",14.67,"2022-12-14 16:13:30",30.99,31.06,"2022-12-14 16:00:30",30.93,"2022-12-14 16:56:00",15.41062,0,2.862,81.4,40.35,33,6.7,"2022-12-14 16:16:30",0.3,"2022-12-14 16:07:00",1.947,76.98,41.25,37,6.3,"2022-12-14 16:16:30",0.3,"2022-12-14 16:07:30",3.229,1.028
"2022-12-14 18:00:00",868,43.97,"2022-12-14 17:59:00",13.34,15.31,"2022-12-14 17:29:00",0.133,"2022-12-14 17:52:30",942,32.68,33.19,"2022-12-14 17:44:30",31.98,"2022-12-14 17:17:30",38.4,41.45,"2022-12-14 17:00:30",34.61,"2022-12-14 17:58:00",36.23,36.56,"2022-12-14 17:02:00",35.84,"2022-12-14 18:00:00",31.64,31.92,"2022-12-14 17:51:30",31.25,"2022-12-14 17:01:30",29.18,29.49,"2022-12-14 17:59:30",28.92,"2022-12-14 17:01:30",29.37,29.47,"2022-12-14 17:57:00",29.19,"2022-12-14 17:02:00",28.77,28.84,"2022-12-14 18:00:00",28.68,"2022-12-14 17:14:00",28.95,28.99,"2022-12-14 17:00:30",28.86,"2022-12-14 17:10:00",4.002,4.032,"2022-12-14 17:02:30",3.979,"2022-12-14 17:52:30",7.833,8.01,"2022-12-14 17:33:30",7.776,"2022-12-14 17:11:00",5.865,6.053,"2022-12-14 17:27:00",5.732,"2022-12-14 17:56:00",5.496,5.595,"2022-12-14 17:07:30",5.33,"2022-12-14 17:54:30",14.74,14.9,"2022-12-14 17:59:30",14.61,"2022-12-14 17:50:30",30.9,30.96,"2022-12-14 17:02:00",30.86,"2022-12-14 17:57:30",12.84591,0,2.696,21.08,29.97,12,5.7,"2022-12-14 17:45:00",0.4,"2022-12-14 17:11:30",1.908,20.46,35.72,29,4.4,"2022-12-14 17:48:00",0.4,"2022-12-14 17:11:30",2.732,0.221
"2022-12-14 19:00:00",869,43.96,"2022-12-14 18:00:30",13.36,17.44,"2022-12-14 19:00:00",0.147,"2022-12-14 18:27:30",942,32.49,32.99,"2022-12-14 18:08:30",31.92,"2022-12-14 19:00:00",38.76,42.1,"2022-12-14 18:53:00",34.99,"2022-12-14 18:07:00",35.52,35.96,"2022-12-14 18:01:00",35.12,"2022-12-14 18:55:30",32,32.09,"2022-12-14 18:18:30",31.8,"2022-12-14 18:05:00",29.57,29.75,"2022-12-14 18:57:30",29.36,"2022-12-14 18:00:30",29.58,29.78,"2022-12-14 19:00:00",29.38,"2022-12-14 18:02:30",28.79,28.92,"2022-12-14 18:57:30",28.7,"2022-12-14 18:03:00",28.95,28.99,"2022-12-14 18:05:30",28.88,"2022-12-14 18:07:00",3.956,3.983,"2022-12-14 18:08:00",3.925,"2022-12-14 18:59:30",7.853,7.943,"2022-12-14 18:37:00",7.794,"2022-12-14 18:31:00",5.829,5.934,"2022-12-14 18:25:00",5.672,"2022-12-14 18:56:30",5.446,5.552,"2022-12-14 18:34:00",5.341,"2022-12-14 18:40:30",14.71,14.85,"2022-12-14 18:58:00",14.6,"2022-12-14 18:34:30",30.84,30.88,"2022-12-14 18:01:30",30.82,"2022-12-14 18:42:00",8.072733,0,2.701,47.48,25.23,39,5.9,"2022-12-14 18:19:30",0.5,"2022-12-14 18:01:30",1.772,49.13,27.12,31,4,"2022-12-14 18:19:30",0.4,"2022-12-14 18:04:00",0.811,0
"2022-12-14 20:00:00",870,46.46,"2022-12-14 19:00:30",13.27,13.37,"2022-12-14 20:00:00",0.026,"2022-12-14 19:58:00",942,31.93,32.24,"2022-12-14 19:14:30",31.45,"2022-12-14 19:59:30",41.41,44.7,"2022-12-14 19:50:00",39.49,"2022-12-14 19:10:00",34.61,35.14,"2022-12-14 19:00:30",34.11,"2022-12-14 19:56:30",32.1,32.22,"2022-12-14 19:17:00",31.99,"2022-12-14 19:07:00",29.88,30.08,"2022-12-14 19:54:30",29.69,"2022-12-14 19:01:00",29.81,29.91,"2022-12-14 19:52:00",29.6,"2022-12-14 19:02:30",28.92,29.04,"2022-12-14 19:23:00",28.77,"2022-12-14 19:11:30",28.96,28.99,"2022-12-14 19:05:30",28.84,"2022-12-14 19:01:00",3.901,3.936,"2022-12-14 19:23:00",3.872,"2022-12-14 19:59:30",7.805,7.919,"2022-12-14 19:08:30",7.748,"2022-12-14 19:53:00",5.624,5.783,"2022-12-14 19:05:30",5.494,"2022-12-14 19:58:30",5.549,5.676,"2022-12-14 19:58:30",5.393,"2022-12-14 19:17:00",14.86,15.07,"2022-12-14 20:00:00",14.69,"2022-12-14 19:03:30",30.82,30.84,"2022-12-14 19:20:00",30.81,"2022-12-14 19:26:30",4.373646,0,2.512,48.56,14.26,55,4.5,"2022-12-14 19:37:30",0.7,"2022-12-14 19:42:30",1.592,39.88,19.34,16,3.4,"2022-12-14 19:22:30",0.4,"2022-12-14 19:43:00",0.466,0
"2022-12-14 21:00:00",871,48.78,"2022-12-14 20:00:30",12.92,2.552,"2022-12-14 21:00:00",0,"2022-12-14 20:27:00",942,30.24,31.45,"2022-12-14 20:01:00",29.15,"2022-12-14 20:57:30",46.84,54.41,"2022-12-14 20:58:30",40.79,"2022-12-14 20:04:00",33.54,34.11,"2022-12-14 20:00:30",32.9,"2022-12-14 20:59:30",32.04,32.22,"2022-12-14 20:00:30",31.95,"2022-12-14 20:16:00",30.09,30.28,"2022-12-14 21:00:00",30.03,"2022-12-14 20:01:00",30.03,30.16,"2022-12-14 20:58:30",29.87,"2022-12-14 20:06:30",28.99,29.12,"2022-12-14 20:55:00",28.88,"2022-12-14 20:17:00",28.98,28.99,"2022-12-14 20:01:00",28.89,"2022-12-14 20:35:30",3.855,3.911,"2022-12-14 20:19:00",3.809,"2022-12-14 20:57:30",7.738,7.852,"2022-12-14 20:01:30",7.679,"2022-12-14 20:58:00",5.411,5.569,"2022-12-14 20:12:00",5.225,"2022-12-14 20:57:30",5.376,5.639,"2022-12-14 20:02:30",5.151,"2022-12-14 21:00:00",14.86,15.15,"2022-12-14 20:06:00",14.59,"2022-12-14 20:53:00",30.82,30.84,"2022-12-14 20:47:30",30.81,"2022-12-14 20:09:30",0.5177811,0,2.079,54.06,12.26,86,3.9,"2022-12-14 20:02:30",1,"2022-12-14 20:36:00",1.164,39.17,18.98,52,3.5,"2022-12-14 20:02:30",0.5,"2022-12-14 20:35:30",0.089,0
"2022-12-14 22:00:00",872,55.16,"2022-12-14 21:00:30",12.86,0.054,"2022-12-14 22:00:00",0,"2022-12-14 21:00:30",942,28.25,29.17,"2022-12-14 21:01:00",27.77,"2022-12-14 21:36:00",54.82,58.31,"2022-12-14 21:42:30",50.95,"2022-12-14 21:06:00",32.41,32.91,"2022-12-14 21:00:30",31.86,"2022-12-14 21:58:30",31.83,32.06,"2022-12-14 21:02:30",31.57,"2022-12-14 21:56:00",30.25,30.32,"2022-12-14 21:43:00",30.1,"2022-12-14 21:05:30",30.22,30.27,"2022-12-14 21:16:30",30.04,"2022-12-14 21:01:30",29.13,29.23,"2022-12-14 21:30:00",28.98,"2022-12-14 21:03:00",28.98,29.02,"2022-12-14 21:30:30",28.91,"2022-12-14 21:52:00",3.789,3.834,"2022-12-14 21:01:30",3.754,"2022-12-14 21:57:00",7.684,7.73,"2022-12-14 21:06:00",7.652,"2022-12-14 21:40:00",5.218,5.291,"2022-12-14 21:05:30",5.168,"2022-12-14 21:57:00",5.073,5.158,"2022-12-14 21:00:30",5.023,"2022-12-14 21:34:00",14.65,14.73,"2022-12-14 21:19:00",14.54,"2022-12-14 21:48:00",30.85,30.88,"2022-12-14 21:56:00",30.83,"2022-12-14 21:00:30",0.0008245312,0,2.555,64.8,10.9,72,4.5,"2022-12-14 21:38:00",0.8,"2022-12-14 21:10:00",1.16,39.66,18.51,41,2.6,"2022-12-14 21:50:00",0.4,"2022-12-14 21:28:00",0.041,0
"2022-12-14 23:00:00",873,56.61,"2022-12-14 23:00:00",12.84,0.047,"2022-12-14 22:59:00",0,"2022-12-14 22:00:30",943,28.35,28.58,"2022-12-14 22:39:30",28.1,"2022-12-14 22:00:30",52.01,56.16,"2022-12-14 22:04:30",49.06,"2022-12-14 22:28:30",31.53,31.93,"2022-12-14 22:06:30",31.16,"2022-12-14 22:58:30",31.52,31.71,"2022-12-14 22:10:00",31.27,"2022-12-14 22:57:00",30.27,30.31,"2022-12-14 22:08:00",30.26,"2022-12-14 22:00:30",30.3,30.45,"2022-12-14 22:56:30",30.15,"2022-12-14 22:01:00",29.15,29.29,"2022-12-14 22:57:30",29.09,"2022-12-14 22:01:30",29,29.12,"2022-12-14 22:56:00",28.91,"2022-12-14 22:10:30",3.743,3.792,"2022-12-14 22:04:00",3.712,"2022-12-14 22:40:30",7.649,7.697,"2022-12-14 22:00:30",7.622,"2022-12-14 22:50:30",5.167,5.223,"2022-12-14 22:04:30",5.141,"2022-12-14 22:34:00",5.044,5.077,"2022-12-14 22:22:30",5.028,"2022-12-14 22:56:00",14.54,14.69,"2022-12-14 22:01:30",14.46,"2022-12-14 22:54:30",30.88,30.9,"2022-12-14 22:57:00",30.86,"2022-12-14 22:00:30",0.0006108111,0,4.907,71.45,13.56,57,9.4,"2022-12-14 22:51:30",1.3,"2022-12-14 22:48:30",2.638,69.2,20.59,69,6.4,"2022-12-14 22:55:30",0.8,"2022-12-14 22:05:00",0.086,0
"2022-12-15 00:00:00",874,56.38,"2022-12-14 23:15:00",12.84,0.043,"2022-12-14 23:56:30",0,"2022-12-14 23:00:30",944,27.57,28.29,"2022-12-14 23:01:00",27.12,"2022-12-15 00:00:00",58.37,61.25,"2022-12-14 23:59:00",53.42,"2022-12-14 23:01:30",30.94,31.29,"2022-12-14 23:02:00",30.66,"2022-12-14 23:54:30",31.17,31.3,"2022-12-14 23:02:30",30.99,"2022-12-14 23:42:00",30.26,30.31,"2022-12-14 23:22:30",30.15,"2022-12-14 23:59:30",30.43,30.47,"2022-12-14 23:09:30",30.33,"2022-12-14 23:21:30",29.28,29.39,"2022-12-14 23:32:30",29.11,"2022-12-14 23:05:00",29.1,29.2,"2022-12-14 23:31:00",28.97,"2022-12-14 23:17:00",3.719,3.807,"2022-12-14 23:03:00",3.667,"2022-12-14 23:50:00",7.617,7.685,"2022-12-14 23:07:00",7.586,"2022-12-14 23:57:00",5.152,5.182,"2022-12-14 23:40:30",5.139,"2022-12-14 23:02:30",5.054,5.088,"2022-12-14 23:02:30",5.036,"2022-12-14 23:01:30",14.48,14.54,"2022-12-14 23:34:30",14.43,"2022-12-14 23:38:30",30.9,30.93,"2022-12-14 23:52:00",30.87,"2022-12-14 23:03:30",0.0003688096,0,5.577,64.65,13.74,60,8.9,"2022-12-14 23:44:30",1.5,"2022-12-14 23:13:30",2.984,64.36,20.78,44,6.6,"2022-12-14 23:44:30",1.1,"2022-12-14 23:40:00",0.078,0
"2022-12-15 01:00:00",875,56.92,"2022-12-15 00:07:00",12.84,0.042,"2022-12-15 00:57:30",0,"2022-12-15 00:00:30",944,26.39,27.14,"2022-12-15 00:04:30",25.74,"2022-12-15 01:00:00",65.93,70.5,"2022-12-15 00:59:00",60.07,"2022-12-15 00:00:30",30.48,30.76,"2022-12-15 00:10:30",30.25,"2022-12-15 00:54:30",30.85,31.06,"2022-12-15 00:01:00",30.64,"2022-12-15 00:51:00",30.11,30.26,"2022-12-15 00:03:30",30.06,"2022-12-15 00:17:30",30.44,30.47,"2022-12-15 00:02:00",30.35,"2022-12-15 00:52:00",29.35,29.46,"2022-12-15 00:47:30",29.28,"2022-12-15 00:17:00",29.18,29.2,"2022-12-15 00:01:30",29.09,"2022-12-15 00:11:00",3.675,3.739,"2022-12-15 00:38:30",3.637,"2022-12-15 00:53:30",7.586,7.664,"2022-12-15 00:15:30",7.556,"2022-12-15 00:57:30",5.146,5.175,"2022-12-15 00:10:30",5.13,"2022-12-15 00:45:30",5.054,5.073,"2022-12-15 00:13:30",5.041,"2022-12-15 00:17:00",14.44,14.56,"2022-12-15 00:47:30",14.36,"2022-12-15 00:12:30",30.92,30.95,"2022-12-15 00:38:30",30.9,"2022-12-15 00:06:00",0.0004199804,0,6.262,61.38,10.24,65,9.2,"2022-12-15 00:36:00",2.9,"2022-12-15 00:09:30",3.59,58,17.14,89,6.8,"2022-12-15 00:26:30",1.4,"2022-12-15 00:29:30",0.065,0
"2022-12-15 02:00:00",876,57.7,"2022-12-15 01:01:00",12.82,0.041,"2022-12-15 01:35:00",0,"2022-12-15 01:00:30",945,25.22,25.73,"2022-12-15 01:02:00",24.69,"2022-12-15 02:00:00",71.34,73.99,"2022-12-15 01:58:00",68.68,"2022-12-15 01:03:30",30.06,30.34,"2022-12-15 01:01:30",29.84,"2022-12-15 02:00:00",30.53,30.66,"2022-12-15 01:00:30",30.36,"2022-12-15 01:47:30",30.05,30.1,"2022-12-15 01:00:30",29.95,"2022-12-15 01:56:00",30.43,30.5,"2022-12-15 01:12:30",30.32,"2022-12-15 01:47:30",29.37,29.47,"2022-12-15 01:41:30",29.3,"2022-12-15 01:03:30",29.19,29.2,"2022-12-15 01:01:30",29.14,"2022-12-15 01:37:30",3.676,3.748,"2022-12-15 01:31:30",3.619,"2022-12-15 01:58:30",7.563,7.661,"2022-12-15 01:42:30",7.539,"2022-12-15 01:50:30",5.132,5.166,"2022-12-15 01:00:30",5.116,"2022-12-15 01:52:30",5.054,5.077,"2022-12-15 01:51:30",5.043,"2022-12-15 01:08:30",14.37,14.45,"2022-12-15 01:32:30",14.33,"2022-12-15 01:30:00",30.94,30.96,"2022-12-15 01:44:30",30.93,"2022-12-15 01:00:30",0.0006233832,0,6.688,55.46,8.78,46,10.6,"2022-12-15 01:11:30",2.9,"2022-12-15 01:44:00",3.858,48.52,16.23,53,7.6,"2022-12-15 01:48:00",1.2,"2022-12-15 01:46:30",0.052,0
"2022-12-15 03:00:00",877,58.48,"2022-12-15 02:00:30",12.81,0.041,"2022-12-15 02:52:30",0,"2022-12-15 02:00:30",944,24.27,24.72,"2022-12-15 02:04:30",23.77,"2022-12-15 03:00:00",73.74,75.79,"2022-12-15 02:30:00",71.35,"2022-12-15 02:18:00",29.65,29.89,"2022-12-15 02:02:00",29.48,"2022-12-15 02:57:00",30.27,30.45,"2022-12-15 02:00:30",30.06,"2022-12-15 02:59:30",29.89,30.06,"2022-12-15 02:02:00",29.85,"2022-12-15 02:16:00",30.43,30.47,"2022-12-15 02:02:00",30.34,"2022-12-15 02:52:00",29.44,29.56,"2022-12-15 02:59:30",29.33,"2022-12-15 02:39:00",29.2,29.26,"2022-12-15 02:53:30",29.14,"2022-12-15 02:07:30",3.635,3.703,"2022-12-15 02:05:00",3.578,"2022-12-15 02:58:00",7.538,7.619,"2022-12-15 02:22:00",7.506,"2022-12-15 02:58:30",5.124,5.154,"2022-12-15 02:37:00",5.109,"2022-12-15 02:56:30",5.054,5.08,"2022-12-15 02:08:00",5.045,"2022-12-15 02:01:00",14.36,14.44,"2022-12-15 02:36:30",14.31,"2022-12-15 02:16:30",30.98,31.01,"2022-12-15 02:59:00",30.95,"2022-12-15 02:00:30",0.0006749847,0,6.397,55.07,11.09,40,10.9,"2022-12-15 02:41:30",2.9,"2022-12-15 02:28:00",3.699,45.88,17.58,53,7.2,"2022-12-15 02:44:30",1.4,"2022-12-15 02:07:30",0.043,0
"2022-12-15 04:00:00",878,59.03,"2022-12-15 03:02:00",12.76,0.041,"2022-12-15 03:54:00",0,"2022-12-15 03:00:30",944,23.31,23.83,"2022-12-15 03:02:00",22.98,"2022-12-15 03:56:30",78.32,81.7,"2022-12-15 03:52:00",74.55,"2022-12-15 03:00:30",29.25,29.53,"2022-12-15 03:01:30",29.07,"2022-12-15 03:51:30",29.97,30.09,"2022-12-15 03:23:00",29.73,"2022-12-15 03:55:30",29.77,29.91,"2022-12-15 03:04:00",29.65,"2022-12-15 03:31:30",30.37,30.47,"2022-12-15 03:11:30",30.24,"2022-12-15 03:48:00",29.49,29.61,"2022-12-15 03:21:30",29.37,"2022-12-15 03:23:30",29.26,29.41,"2022-12-15 03:57:30",29.14,"2022-12-15 03:25:00",3.617,3.677,"2022-12-15 03:10:00",3.575,"2022-12-15 03:59:30",7.51,7.565,"2022-12-15 03:08:30",7.482,"2022-12-15 03:57:00",5.111,5.143,"2022-12-15 03:10:30",5.103,"2022-12-15 03:20:30",5.054,5.077,"2022-12-15 03:09:30",5.043,"2022-12-15 03:03:00",14.35,14.44,"2022-12-15 03:04:30",14.3,"2022-12-15 03:43:30",31,31.03,"2022-12-15 03:11:00",30.99,"2022-12-15 03:38:30",0.0007728819,0,5.826,51.91,9.7,52,8.5,"2022-12-15 03:58:00",3.5,"2022-12-15 03:27:30",3.518,45.3,17.44,31,6.1,"2022-12-15 03:41:30",1.6,"2022-12-15 03:46:30",0.03,0
"2022-12-15 05:00:00",879,59.69,"2022-12-15 04:00:30",12.75,0.04,"2022-12-15 04:44:30",0,"2022-12-15 04:00:30",944,22.66,23.11,"2022-12-15 04:01:00",22.39,"2022-12-15 04:56:30",82.6,84.6,"2022-12-15 04:37:00",79.95,"2022-12-15 04:03:00",28.88,29.14,"2022-12-15 04:04:00",28.69,"2022-12-15 04:54:00",29.7,29.88,"2022-12-15 04:05:00",29.52,"2022-12-15 04:48:00",29.65,29.74,"2022-12-15 04:35:00",29.57,"2022-12-15 04:54:30",30.26,30.38,"2022-12-15 04:04:00",30.18,"2022-12-15 04:37:00",29.51,29.61,"2022-12-15 04:14:00",29.43,"2022-12-15 04:03:30",29.33,29.41,"2022-12-15 04:27:30",29.18,"2022-12-15 04:07:00",3.577,3.63,"2022-12-15 04:08:30",3.536,"2022-12-15 04:42:00",7.491,7.55,"2022-12-15 04:09:30",7.461,"2022-12-15 04:48:30",5.097,5.134,"2022-12-15 04:25:00",5.085,"2022-12-15 04:48:00",5.052,5.075,"2022-12-15 04:03:30",5.041,"2022-12-15 04:43:00",14.35,14.39,"2022-12-15 04:10:00",14.3,"2022-12-15 04:08:00",31.02,31.05,"2022-12-15 04:40:30",31,"2022-12-15 04:04:00",0.000781521,0,6.893,56.94,9.24,54,11,"2022-12-15 04:44:00",3.7,"2022-12-15 04:13:30",3.852,49.77,16.45,61,8,"2022-12-15 04:55:30",1.7,"2022-12-15 04:08:30",0.025,0
"2022-12-15 06:00:00",880,59.78,"2022-12-15 05:54:30",12.73,0.04,"2022-12-15 05:03:00",0,"2022-12-15 05:00:30",944,22.29,22.53,"2022-12-15 05:07:00",22.19,"2022-12-15 05:35:30",82.6,84.4,"2022-12-15 05:29:30",81.1,"2022-12-15 05:47:30",28.54,28.73,"2022-12-15 05:00:30",28.3,"2022-12-15 05:53:30",29.47,29.65,"2022-12-15 05:05:30",29.33,"2022-12-15 05:54:00",29.48,29.63,"2022-12-15 05:05:00",29.44,"2022-12-15 05:23:00",30.24,30.27,"2022-12-15 05:05:30",30.16,"2022-12-15 05:31:30",29.51,29.62,"2022-12-15 05:24:30",29.38,"2022-12-15 05:45:30",29.38,29.43,"2022-12-15 05:14:30",29.29,"2022-12-15 05:01:30",3.556,3.613,"2022-12-15 05:19:00",3.518,"2022-12-15 05:16:30",7.484,7.562,"2022-12-15 05:41:30",7.438,"2022-12-15 05:56:00",5.088,5.112,"2022-12-15 05:13:30",5.073,"2022-12-15 05:57:00",5.044,5.067,"2022-12-15 05:13:00",5.032,"2022-12-15 05:57:00",14.33,14.38,"2022-12-15 05:19:00",14.29,"2022-12-15 05:49:30",31.04,31.06,"2022-12-15 05:27:00",31.02,"2022-12-15 05:01:30",0.0007255766,0,6.511,55.67,9.33,60,9.2,"2022-12-15 05:39:30",3.1,"2022-12-15 05:49:00",3.684,49.94,17.6,40,7,"2022-12-15 05:25:30",1.3,"2022-12-15 05:21:30",0.023,0.001
"2022-12-15 07:00:00",881,59.65,"2022-12-15 06:23:30",12.71,0.04,"2022-12-15 06:33:00",0,"2022-12-15 06:00:30",944,21.86,22.32,"2022-12-15 06:01:00",21.48,"2022-12-15 07:00:00",83.2,84.9,"2022-12-15 06:57:00",81.5,"2022-12-15 06:16:00",28.24,28.32,"2022-12-15 06:00:30",28.07,"2022-12-15 06:50:30",29.21,29.42,"2022-12-15 06:00:30",29.09,"2022-12-15 06:40:30",29.34,29.49,"2022-12-15 06:21:00",29.24,"2022-12-15 06:38:30",30.17,30.27,"2022-12-15 06:01:00",30.03,"2022-12-15 06:57:30",29.48,29.62,"2022-12-15 06:17:30",29.37,"2022-12-15 06:49:00",29.39,29.41,"2022-12-15 06:00:30",29.32,"2022-12-15 06:44:30",3.555,3.623,"2022-12-15 06:29:30",3.5,"2022-12-15 06:46:30",7.474,7.619,"2022-12-15 06:53:30",7.417,"2022-12-15 06:43:30",5.077,5.105,"2022-12-15 06:25:30",5.062,"2022-12-15 06:59:00",5.039,5.058,"2022-12-15 06:34:00",5.03,"2022-12-15 06:10:00",14.32,14.38,"2022-12-15 06:04:30",14.29,"2022-12-15 06:19:00",31.05,31.07,"2022-12-15 06:53:00",31.03,"2022-12-15 06:01:00",0.0006476728,0,4.985,46.41,10.53,57,8.6,"2022-12-15 06:01:30",2.4,"2022-12-15 06:44:30",3.072,40.18,15.09,37,5.4,"2022-12-15 06:35:30",1,"2022-12-15 06:58:30",0.006,0.312
"2022-12-15 08:00:00",882,59.79,"2022-12-15 08:00:00",12.68,0.04,"2022-12-15 07:01:00",0,"2022-12-15 07:00:30",945,21.52,21.73,"2022-12-15 07:49:30",21.41,"2022-12-15 07:10:00",85.6,87.4,"2022-12-15 07:54:30",83.9,"2022-12-15 07:00:30",27.97,28.11,"2022-12-15 07:00:30",27.81,"2022-12-15 08:00:00",29,29.22,"2022-12-15 07:05:30",28.78,"2022-12-15 07:59:00",29.22,29.35,"2022-12-15 07:05:30",29.05,"2022-12-15 07:51:30",30.05,30.12,"2022-12-15 07:08:30",29.99,"2022-12-15 07:02:00",29.42,29.56,"2022-12-15 07:12:30",29.3,"2022-12-15 07:30:00",29.39,29.41,"2022-12-15 07:06:00",29.33,"2022-12-15 07:37:00",3.546,3.602,"2022-12-15 07:21:00",3.489,"2022-12-15 07:55:30",7.456,7.547,"2022-12-15 07:14:30",7.391,"2022-12-15 07:41:00",5.063,5.085,"2022-12-15 07:57:30",5.049,"2022-12-15 07:59:00",5.037,5.069,"2022-12-15 07:07:30",5.026,"2022-12-15 07:48:30",14.34,14.39,"2022-12-15 07:42:00",14.28,"2022-12-15 07:11:30",31.08,31.1,"2022-12-15 07:59:30",31.06,"2022-12-15 07:01:30",0.001495387,0,5.264,47.42,8.94,54,7.3,"2022-12-15 07:11:30",2.6,"2022-12-15 07:39:30",3.262,40.92,14.28,39,5.9,"2022-12-15 07:30:30",1.3,"2022-12-15 07:43:00",0.041,1.139
"2022-12-15 09:00:00",883,59.39,"2022-12-15 09:00:00",12.65,3.448,"2022-12-15 08:00:30",0,"2022-12-15 08:00:30",945,21.4,21.55,"2022-12-15 08:55:30",21.28,"2022-12-15 08:17:30",88.8,90.5,"2022-12-15 08:50:30",86.5,"2022-12-15 08:02:30",27.7,27.88,"2022-12-15 08:02:30",27.55,"2022-12-15 08:56:30",28.79,28.94,"2022-12-15 08:01:30",28.61,"2022-12-15 08:51:00",29.05,29.2,"2022-12-15 08:02:30",28.92,"2022-12-15 08:55:00",29.97,30.06,"2022-12-15 08:00:30",29.81,"2022-12-15 08:57:00",29.37,29.49,"2022-12-15 08:14:00",29.3,"2022-12-15 08:09:30",29.4,29.41,"2022-12-15 08:00:30",29.33,"2022-12-15 08:01:00",3.534,3.608,"2022-12-15 08:10:30",3.48,"2022-12-15 08:48:00",7.425,7.485,"2022-12-15 08:54:30",7.373,"2022-12-15 08:23:00",5.054,5.096,"2022-12-15 08:11:30",5.035,"2022-12-15 08:57:30",5.029,5.062,"2022-12-15 08:01:30",5.021,"2022-12-15 08:11:30",14.34,14.43,"2022-12-15 08:18:00",14.3,"2022-12-15 08:51:30",31.1,31.12,"2022-12-15 08:41:30",31.08,"2022-12-15 08:05:00",0.2842971,0,4.809,47.09,9.13,50,7,"2022-12-15 08:53:30",2.5,"2022-12-15 08:49:00",2.995,39.83,13.74,43,4.8,"2022-12-15 08:41:00",1.4,"2022-12-15 08:51:30",0.073,1.964
"2022-12-15 10:00:00",884,55.62,"2022-12-15 10:00:00",12.66,12.74,"2022-12-15 09:01:00",0.009,"2022-12-15 09:00:30",946,21.79,22.33,"2022-12-15 10:00:00",21.22,"2022-12-15 09:00:30",89.1,90.9,"2022-12-15 09:21:00",87.4,"2022-12-15 09:47:30",27.5,27.57,"2022-12-15 09:01:30",27.47,"2022-12-15 09:36:00",28.59,28.73,"2022-12-15 09:32:30",28.4,"2022-12-15 09:56:00",28.88,29.03,"2022-12-15 09:03:00",28.82,"2022-12-15 09:08:00",29.84,29.91,"2022-12-15 09:03:00",29.77,"2022-12-15 09:27:00",29.35,29.42,"2022-12-15 09:18:00",29.3,"2022-12-15 09:11:00",29.4,29.41,"2022-12-15 09:01:00",29.33,"2022-12-15 09:32:00",3.544,3.608,"2022-12-15 09:16:30",3.5,"2022-12-15 09:32:00",7.432,7.491,"2022-12-15 09:32:00",7.391,"2022-12-15 09:36:30",5.04,5.078,"2022-12-15 09:46:30",5.022,"2022-12-15 09:56:30",5.024,5.049,"2022-12-15 09:45:30",5.013,"2022-12-15 09:51:00",14.34,14.44,"2022-12-15 09:11:30",14.3,"2022-12-15 09:54:00",31.11,31.13,"2022-12-15 09:58:30",31.1,"2022-12-15 09:02:30",1.839176,0,4.573,47.97,10.31,42,7.3,"2022-12-15 09:22:00",2.5,"2022-12-15 09:48:00",2.728,38.22,15.95,51,5.2,"2022-12-15 09:27:00",0.3,"2022-12-15 09:49:00",0.299,2.656
"2022-12-15 11:00:00",885,53.37,"2022-12-15 11:00:00",12.9,13.02,"2022-12-15 10:00:30",0.081,"2022-12-15 10:14:30",946,22.82,23.57,"2022-12-15 10:59:30",22.33,"2022-12-15 10:08:00",84.9,88.1,"2022-12-15 10:04:30",79.1,"2022-12-15 11:00:00",27.56,27.7,"2022-12-15 10:44:00",27.48,"2022-12-15 10:05:00",28.46,28.55,"2022-12-15 10:06:30",28.37,"2022-12-15 10:27:30",28.79,28.97,"2022-12-15 10:08:30",28.62,"2022-12-15 10:57:30",29.81,29.85,"2022-12-15 10:00:30",29.63,"2022-12-15 10:59:00",29.35,29.44,"2022-12-15 10:09:30",29.3,"2022-12-15 10:31:00",29.39,29.41,"2022-12-15 10:00:30",29.31,"2022-12-15 10:24:30",3.501,3.56,"2022-12-15 10:02:30",3.453,"2022-12-15 10:41:30",7.42,7.503,"2022-12-15 10:35:00",7.358,"2022-12-15 10:39:30",5.027,5.055,"2022-12-15 10:20:00",5.009,"2022-12-15 10:57:00",5.015,5.038,"2022-12-15 10:13:00",5.002,"2022-12-15 10:46:00",14.35,14.41,"2022-12-15 10:15:30",14.3,"2022-12-15 11:00:00",31.11,31.13,"2022-12-15 10:01:30",31.08,"2022-12-15 10:59:30",3.995858,0,5.58,49.76,10.97,61,9.4,"2022-12-15 10:35:00",2.1,"2022-12-15 10:17:30",3.468,43.7,16.2,30,7.1,"2022-12-15 10:59:30",1.5,"2022-12-15 10:17:30",0.636,3.147
"2022-12-15 12:00:00",886,44.38,"2022-12-15 12:00:00",13.38,13.59,"2022-12-15 11:00:30",0.221,"2022-12-15 11:09:30",946,25.03,26.21,"2022-12-15 11:59:30",23.51,"2022-12-15 11:03:00",71.92,79.28,"2022-12-15 11:04:30",65.42,"2022-12-15 11:58:30",27.97,28.32,"2022-12-15 11:51:00",27.7,"2022-12-15 11:00:30",28.38,28.52,"2022-12-15 11:18:30",28.22,"2022-12-15 11:38:00",28.66,28.76,"2022-12-15 11:12:00",28.5,"2022-12-15 11:59:00",29.66,29.8,"2022-12-15 11:05:00",29.56,"2022-12-15 11:09:30",29.31,29.42,"2022-12-15 11:07:30",29.2,"2022-12-15 11:52:30",29.39,29.41,"2022-12-15 11:00:30",29.3,"2022-12-15 11:30:00",3.643,3.849,"2022-12-15 12:00:00",3.474,"2022-12-15 11:07:00",7.449,7.574,"2022-12-15 11:50:30",7.382,"2022-12-15 11:09:00",5.022,5.085,"2022-12-15 11:58:30",5.002,"2022-12-15 11:09:30",5.008,5.062,"2022-12-15 11:53:30",4.995,"2022-12-15 11:29:30",14.31,14.38,"2022-12-15 11:30:00",14.26,"2022-12-15 11:47:30",31.05,31.1,"2022-12-15 11:05:30",31,"2022-12-15 12:00:00",9.258263,0,6.554,56.18,12.53,62,9.6,"2022-12-15 11:02:00",3.1,"2022-12-15 11:47:00",3.932,48.95,21.12,45,6.9,"2022-12-15 11:09:00",1.5,"2022-12-15 11:21:00",1.541,3.404
"2022-12-15 13:00:00",887,43.24,"2022-12-15 12:57:00",13.47,17.52,"2022-12-15 12:10:00",0.259,"2022-12-15 12:48:00",946,27.14,28.2,"2022-12-15 12:59:30",26.07,"2022-12-15 12:01:30",62.76,67.37,"2022-12-15 12:03:00",57.86,"2022-12-15 12:53:30",29.08,29.93,"2022-12-15 12:59:00",28.3,"2022-12-15 12:00:30",28.43,28.57,"2022-12-15 12:57:00",28.29,"2022-12-15 12:26:00",28.51,28.66,"2022-12-15 12:01:30",28.41,"2022-12-15 12:55:00",29.61,29.65,"2022-12-15 12:02:00",29.47,"2022-12-15 12:57:30",29.21,29.36,"2022-12-15 12:13:30",29.09,"2022-12-15 12:32:00",29.39,29.41,"2022-12-15 12:01:30",29.33,"2022-12-15 13:00:00",3.771,3.909,"2022-12-15 12:43:00",3.695,"2022-12-15 12:22:00",7.489,7.634,"2022-12-15 12:52:30",7.397,"2022-12-15 12:04:30",5.09,5.186,"2022-12-15 12:37:30",5.04,"2022-12-15 12:06:00",5.019,5.056,"2022-12-15 12:37:00",4.993,"2022-12-15 12:14:00",14.36,14.5,"2022-12-15 13:00:00",14.27,"2022-12-15 12:10:30",30.94,31.01,"2022-12-15 12:01:00",30.88,"2022-12-15 12:56:00",13.34935,0,5.755,55.54,13.67,55,8.7,"2022-12-15 12:54:00",2.4,"2022-12-15 12:15:00",3.473,51.95,21.52,87,6.3,"2022-12-15 12:55:00",1.1,"2022-12-15 12:03:30",2.377,3.389
"2022-12-15 14:00:00",888,43.26,"2022-12-15 13:48:00",13.47,18.94,"2022-12-15 13:43:00",0.215,"2022-12-15 13:58:00",945,29.09,29.88,"2022-12-15 14:00:00",27.98,"2022-12-15 13:02:30",53.75,59.5,"2022-12-15 13:03:00",48.02,"2022-12-15 13:57:30",30.91,32.04,"2022-12-15 14:00:00",29.9,"2022-12-15 13:00:30",28.73,29.1,"2022-12-15 13:59:30",28.44,"2022-12-15 13:01:00",28.48,28.58,"2022-12-15 13:41:30",28.41,"2022-12-15 13:02:30",29.5,29.62,"2022-12-15 13:02:00",29.4,"2022-12-15 13:35:30",29.15,29.25,"2022-12-15 13:08:00",29.09,"2022-12-15 13:15:30",29.38,29.41,"2022-12-15 13:00:30",29.27,"2022-12-15 13:59:30",3.761,3.921,"2022-12-15 13:10:30",3.623,"2022-12-15 13:48:00",7.68,7.959,"2022-12-15 13:42:30",7.467,"2022-12-15 13:19:30",5.223,5.412,"2022-12-15 13:50:00",5.089,"2022-12-15 13:17:30",5.048,5.123,"2022-12-15 13:55:30",5.01,"2022-12-15 13:05:30",14.38,14.48,"2022-12-15 13:30:00",14.3,"2022-12-15 13:45:00",30.82,30.88,"2022-12-15 13:00:30",30.74,"2022-12-15 13:59:00",20.50995,0,5.277,61.32,19.09,69,8.6,"2022-12-15 13:15:30",1.4,"2022-12-15 13:52:30",3.063,60.94,25.41,64,6.4,"2022-12-15 13:28:30",0.7,"2022-12-15 13:59:30",3.821,3.114
"2022-12-15 15:00:00",889,43.3,"2022-12-15 14:13:30",13.44,19.46,"2022-12-15 14:01:30",0.121,"2022-12-15 14:27:30",945,30.68,31.4,"2022-12-15 14:52:00",29.88,"2022-12-15 14:03:00",44.97,51.38,"2022-12-15 14:04:30",40.92,"2022-12-15 14:40:30",33.17,34.32,"2022-12-15 14:58:30",32.06,"2022-12-15 14:01:00",29.34,29.8,"2022-12-15 15:00:00",28.98,"2022-12-15 14:04:30",28.59,28.74,"2022-12-15 14:54:30",28.45,"2022-12-15 14:03:30",29.44,29.5,"2022-12-15 14:08:00",29.4,"2022-12-15 14:02:00",29.14,29.21,"2022-12-15 14:15:30",29.09,"2022-12-15 14:06:00",29.36,29.41,"2022-12-15 14:01:00",29.27,"2022-12-15 14:16:00",3.71,3.759,"2022-12-15 14:58:00",3.662,"2022-12-15 14:01:00",7.759,7.931,"2022-12-15 14:18:30",7.622,"2022-12-15 14:59:00",5.363,5.505,"2022-12-15 14:59:00",5.271,"2022-12-15 14:01:30",5.108,5.2,"2022-12-15 15:00:00",5.058,"2022-12-15 14:33:30",14.39,14.53,"2022-12-15 14:29:00",14.29,"2022-12-15 14:47:00",30.69,30.76,"2022-12-15 14:02:00",30.62,"2022-12-15 14:59:00",21.60517,0,4.542,59.48,19.64,33,7.6,"2022-12-15 14:46:00",1.6,"2022-12-15 14:01:00",2.986,57.99,23.55,74,5.9,"2022-12-15 14:28:30",0.7,"2022-12-15 14:31:30",4.231,2.604
"2022-12-15 16:00:00",890,44.11,"2022-12-15 16:00:00",13.41,17.87,"2022-12-15 15:58:30",0.13,"2022-12-15 15:53:30",944,31.97,32.63,"2022-12-15 15:51:30",31.19,"2022-12-15 15:05:00",39.36,42.42,"2022-12-15 15:01:00",36.24,"2022-12-15 15:46:00",35.41,36.37,"2022-12-15 15:58:30",34.32,"2022-12-15 15:00:30",30.24,30.77,"2022-12-15 16:00:00",29.78,"2022-12-15 15:03:00",28.82,28.99,"2022-12-15 15:57:30",28.62,"2022-12-15 15:01:00",29.45,29.6,"2022-12-15 15:48:30",29.35,"2022-12-15 15:38:00",29.15,29.25,"2022-12-15 15:44:30",29.09,"2022-12-15 15:08:30",29.32,29.41,"2022-12-15 15:11:30",29.22,"2022-12-15 15:33:00",3.79,3.832,"2022-12-15 15:55:30",3.742,"2022-12-15 15:03:30",7.545,7.658,"2022-12-15 15:01:00",7.479,"2022-12-15 15:14:00",5.537,5.725,"2022-12-15 15:53:00",5.412,"2022-12-15 15:05:30",5.238,5.35,"2022-12-15 15:59:00",5.165,"2022-12-15 15:01:00",14.4,14.51,"2022-12-15 15:39:00",14.31,"2022-12-15 15:33:30",30.57,30.65,"2022-12-15 15:01:00",30.51,"2022-12-15 15:57:00",20.045,0,3.992,56.54,24.32,58,7.8,"2022-12-15 15:38:30",1.8,"2022-12-15 15:11:30",2.625,55.45,31.66,96,6.3,"2022-12-15 15:05:00",0.7,"2022-12-15 15:57:30",4.076,1.888
"2022-12-15 17:00:00",891,43.41,"2022-12-15 16:52:00",13.39,17.57,"2022-12-15 16:48:30",0.154,"2022-12-15 16:52:30",943,32.24,32.98,"2022-12-15 16:42:00",31.26,"2022-12-15 16:07:30",38.33,44.1,"2022-12-15 16:01:00",35.64,"2022-12-15 16:36:00",36.64,36.84,"2022-12-15 17:00:00",36.34,"2022-12-15 16:00:30",31.21,31.65,"2022-12-15 16:59:30",30.71,"2022-12-15 16:00:30",29.14,29.35,"2022-12-15 16:56:30",28.84,"2022-12-15 16:02:00",29.61,29.68,"2022-12-15 16:56:00",29.47,"2022-12-15 16:02:30",29.14,29.21,"2022-12-15 16:21:00",29.07,"2022-12-15 16:26:00",29.28,29.39,"2022-12-15 16:11:00",29.19,"2022-12-15 16:10:00",3.84,3.878,"2022-12-15 16:37:00",3.824,"2022-12-15 16:00:30",7.62,7.73,"2022-12-15 16:14:00",7.544,"2022-12-15 16:21:00",5.612,5.717,"2022-12-15 16:13:30",5.527,"2022-12-15 16:20:00",5.394,5.533,"2022-12-15 16:43:30",5.261,"2022-12-15 16:16:00",14.52,14.7,"2022-12-15 16:55:30",14.4,"2022-12-15 16:07:00",30.48,30.53,"2022-12-15 16:06:00",30.43,"2022-12-15 16:56:00",16.14547,0,3.893,63.9,27.93,50,8.5,"2022-12-15 16:17:00",0,"2022-12-15 16:35:00",2.501,61.09,29.36,44,4.6,"2022-12-15 16:53:00",0,"2022-12-15 16:34:00",3.327,1.041
"2022-12-15 18:00:00",892,43.65,"2022-12-15 17:00:30",13.38,15.94,"2022-12-15 17:58:00",0.098,"2022-12-15 17:57:00",943,32.69,33.3,"2022-12-15 17:55:00",31.72,"2022-12-15 17:00:30",35.98,39.69,"2022-12-15 17:22:30",33.62,"2022-12-15 17:53:30",36.71,36.96,"2022-12-15 17:07:30",36.37,"2022-12-15 17:59:30",31.93,32.24,"2022-12-15 17:58:30",31.55,"2022-12-15 17:02:00",29.52,29.76,"2022-12-15 17:56:30",29.26,"2022-12-15 17:01:00",29.75,29.85,"2022-12-15 17:32:00",29.58,"2022-12-15 17:05:30",29.14,29.21,"2022-12-15 17:03:30",29.09,"2022-12-15 17:39:30",29.25,29.34,"2022-12-15 17:47:30",29.15,"2022-12-15 17:25:00",3.83,3.867,"2022-12-15 17:15:30",3.807,"2022-12-15 17:57:30",7.678,7.858,"2022-12-15 17:20:00",7.595,"2022-12-15 17:42:00",5.505,5.65,"2022-12-15 17:01:00",5.374,"2022-12-15 17:28:00",5.471,5.565,"2022-12-15 17:07:30",5.344,"2022-12-15 17:21:00",14.47,14.62,"2022-12-15 17:21:00",14.34,"2022-12-15 17:54:30",30.41,30.44,"2022-12-15 17:03:00",30.37,"2022-12-15 17:52:30",13.25069,0,2.583,76.37,35.38,101,6.3,"2022-12-15 17:23:00",0,"2022-12-15 17:09:00",1.805,75.1,44.52,134,4.6,"2022-12-15 17:07:00",0,"2022-12-15 17:09:00",2.824,0.227
"2022-12-15 19:00:00",893,43.57,"2022-12-15 18:04:30",13.37,13.47,"2022-12-15 18:11:30",0.135,"2022-12-15 18:01:00",942,32.45,33.03,"2022-12-15 18:02:00",31.85,"2022-12-15 18:28:00",36.79,40.01,"2022-12-15 18:44:00",34.08,"2022-12-15 18:06:00",35.99,36.41,"2022-12-15 18:00:30",35.51,"2022-12-15 18:51:00",32.36,32.49,"2022-12-15 18:33:30",32.18,"2022-12-15 18:15:00",29.92,30.1,"2022-12-15 18:45:30",29.65,"2022-12-15 18:01:30",29.94,30.06,"2022-12-15 18:35:00",29.76,"2022-12-15 18:11:00",29.15,29.23,"2022-12-15 18:41:30",29.09,"2022-12-15 18:02:00",29.24,29.33,"2022-12-15 18:14:30",29.14,"2022-12-15 18:47:00",3.787,3.822,"2022-12-15 18:02:30",3.752,"2022-12-15 18:59:30",7.659,7.839,"2022-12-15 18:53:00",7.607,"2022-12-15 18:02:00",5.533,5.641,"2022-12-15 18:51:30",5.44,"2022-12-15 18:20:00",5.518,5.637,"2022-12-15 18:14:00",5.402,"2022-12-15 18:25:30",14.63,14.87,"2022-12-15 18:25:30",14.42,"2022-12-15 18:14:30",30.36,30.4,"2022-12-15 18:01:00",30.34,"2022-12-15 18:36:30",7.23955,0,2.951,67.8,32.66,43,7,"2022-12-15 18:03:00",0,"2022-12-15 18:17:00",1.833,65.21,37.19,34,4.3,"2022-12-15 18:03:00",0,"2022-12-15 18:16:30",0.727,0
"2022-12-15 20:00:00",894,45.48,"2022-12-15 19:10:00",13.4,15.85,"2022-12-15 19:58:30",0.154,"2022-12-15 19:35:00",943,32.31,32.77,"2022-12-15 19:07:00",31.85,"2022-12-15 20:00:00",36.93,39.82,"2022-12-15 19:29:00",35.38,"2022-12-15 19:03:00",34.99,35.55,"2022-12-15 19:00:30",34.51,"2022-12-15 19:58:00",32.47,32.63,"2022-12-15 19:25:30",32.39,"2022-12-15 19:19:30",30.25,30.47,"2022-12-15 19:56:00",30.06,"2022-12-15 19:00:30",30.18,30.29,"2022-12-15 19:59:30",30.01,"2022-12-15 19:03:30",29.25,29.4,"2022-12-15 19:45:30",29.09,"2022-12-15 19:17:00",29.26,29.37,"2022-12-15 19:55:30",29.18,"2022-12-15 19:59:00",3.729,3.765,"2022-12-15 19:17:30",3.697,"2022-12-15 19:57:30",7.629,7.718,"2022-12-15 19:22:00",7.577,"2022-12-15 19:29:00",5.543,5.648,"2022-12-15 19:30:00",5.465,"2022-12-15 19:51:00",5.529,5.644,"2022-12-15 19:18:00",5.465,"2022-12-15 19:01:30",14.69,14.86,"2022-12-15 19:30:00",14.55,"2022-12-15 19:36:30",30.35,30.37,"2022-12-15 19:00:30",30.33,"2022-12-15 19:29:00",4.999143,0,3.113,37.43,21.27,55,5.7,"2022-12-15 19:07:00",1.1,"2022-12-15 20:00:00",2.004,36.01,23.64,31,4,"2022-12-15 19:32:00",0.6,"2022-12-15 19:26:00",0.524,0
"2022-12-15 21:00:00",895,47.06,"2022-12-15 20:00:30",12.93,3.44,"2022-12-15 20:59:30",0,"2022-12-15 20:25:00",943,30.51,31.86,"2022-12-15 20:01:00",29.35,"2022-12-15 20:55:00",41.24,47.83,"2022-12-15 20:59:30",37.14,"2022-12-15 20:06:00",33.88,34.53,"2022-12-15 20:02:00",33.29,"2022-12-15 20:55:00",32.4,32.53,"2022-12-15 20:01:30",32.21,"2022-12-15 20:59:00",30.49,30.6,"2022-12-15 20:59:00",30.44,"2022-12-15 20:00:30",30.39,30.52,"2022-12-15 20:59:30",30.19,"2022-12-15 20:06:30",29.35,29.44,"2022-12-15 20:31:00",29.28,"2022-12-15 20:06:30",29.31,29.41,"2022-12-15 20:53:00",29.2,"2022-12-15 20:46:30",3.682,3.771,"2022-12-15 20:12:00",3.634,"2022-12-15 20:57:00",7.582,7.724,"2022-12-15 20:01:00",7.515,"2022-12-15 20:51:00",5.383,5.581,"2022-12-15 20:01:00",5.241,"2022-12-15 20:56:00",5.336,5.533,"2022-12-15 20:01:30",5.178,"2022-12-15 20:56:30",14.51,14.71,"2022-12-15 20:00:30",14.32,"2022-12-15 20:51:30",30.34,30.37,"2022-12-15 20:03:30",30.31,"2022-12-15 20:34:00",0.6517552,0,2.335,44.18,14.78,78,4,"2022-12-15 20:06:00",1.2,"2022-12-15 20:02:30",1.424,38.05,20.03,111,2.9,"2022-12-15 20:50:30",0.6,"2022-12-15 20:58:00",0.114,0
"2022-12-15 22:00:00",896,53.86,"2022-12-15 21:00:30",12.89,0.055,"2022-12-15 21:59:00",0,"2022-12-15 21:00:30",943,29.15,29.64,"2022-12-15 21:37:00",28.82,"2022-12-15 21:21:30",46.7,51.02,"2022-12-15 21:11:30",42.93,"2022-12-15 21:58:30",32.73,33.29,"2022-12-15 21:00:30",32.27,"2022-12-15 21:55:00",32.14,32.31,"2022-12-15 21:03:30",31.97,"2022-12-15 21:45:30",30.64,30.71,"2022-12-15 21:42:00",30.49,"2022-12-15 21:05:30",30.58,30.68,"2022-12-15 21:41:30",30.4,"2022-12-15 21:02:00",29.45,29.59,"2022-12-15 21:55:00",29.3,"2022-12-15 21:06:00",29.38,29.41,"2022-12-15 21:00:30",29.27,"2022-12-15 21:06:30",3.619,3.669,"2022-12-15 21:09:00",3.586,"2022-12-15 21:52:30",7.514,7.577,"2022-12-15 21:06:30",7.479,"2022-12-15 22:00:00",5.107,5.28,"2022-12-15 21:00:30",5.011,"2022-12-15 21:49:30",5.054,5.224,"2022-12-15 21:01:00",4.987,"2022-12-15 21:59:00",14.25,14.38,"2022-12-15 21:06:30",14.13,"2022-12-15 21:56:30",30.33,30.35,"2022-12-15 21:51:00",30.31,"2022-12-15 21:17:30",0.000827916,0,3.079,79.76,15.32,88,5.6,"2022-12-15 21:52:30",1.1,"2022-12-15 21:12:30",1.589,77.27,23.13,85,5,"2022-12-15 21:34:30",0.3,"2022-12-15 21:51:00",0.064,0
"2022-12-15 23:00:00",897,56.3,"2022-12-15 22:25:00",12.87,0.045,"2022-12-15 22:59:30",0,"2022-12-15 22:00:30",944,28.15,29.41,"2022-12-15 22:00:30",27.19,"2022-12-15 22:42:00",49.29,54.47,"2022-12-15 22:44:00",43.98,"2022-12-15 22:00:30",31.93,32.31,"2022-12-15 22:02:30",31.55,"2022-12-15 23:00:00",31.86,32.09,"2022-12-15 22:05:00",31.57,"2022-12-15 22:57:30",30.67,30.71,"2022-12-15 22:02:00",30.64,"2022-12-15 22:47:30",30.64,30.73,"2022-12-15 22:58:30",30.5,"2022-12-15 22:28:00",29.54,29.63,"2022-12-15 22:29:00",29.48,"2022-12-15 22:00:30",29.39,29.41,"2022-12-15 22:01:00",29.31,"2022-12-15 22:24:00",3.574,3.626,"2022-12-15 22:00:30",3.543,"2022-12-15 22:41:00",7.475,7.547,"2022-12-15 22:39:00",7.453,"2022-12-15 22:43:00",5.018,5.051,"2022-12-15 22:04:00",5.002,"2022-12-15 22:45:30",4.957,4.993,"2022-12-15 22:01:00",4.942,"2022-12-15 22:06:00",14.12,14.24,"2022-12-15 22:14:30",14.01,"2022-12-15 22:39:30",30.35,30.38,"2022-12-15 22:56:00",30.32,"2022-12-15 22:02:30",0.0004532514,0,4.15,78.09,19.08,99,7.8,"2022-12-15 22:06:30",1.7,"2022-12-15 22:00:30",2.3,75.14,27.95,134,5.2,"2022-12-15 22:12:00",0.9,"2022-12-15 22:26:00",0.079,0
"2022-12-16 00:00:00",898,57.14,"2022-12-15 23:06:00",12.83,0.043,"2022-12-15 23:49:30",0,"2022-12-15 23:00:30",945,26.73,27.39,"2022-12-15 23:00:30",26.4,"2022-12-15 23:20:00",56.25,60.28,"2022-12-15 23:57:00",51.99,"2022-12-15 23:03:30",31.29,31.62,"2022-12-15 23:02:00",30.99,"2022-12-15 23:57:30",31.51,31.69,"2022-12-15 23:06:00",31.23,"2022-12-15 23:59:30",30.63,30.67,"2022-12-15 23:01:00",30.47,"2022-12-15 23:45:00",30.75,30.86,"2022-12-15 23:36:00",30.6,"2022-12-15 23:02:30",29.56,29.73,"2022-12-16 00:00:00",29.51,"2022-12-15 23:02:00",29.38,29.46,"2022-12-15 23:52:00",29.29,"2022-12-15 23:15:00",3.576,3.645,"2022-12-15 23:50:00",3.527,"2022-12-15 23:27:00",7.449,7.506,"2022-12-15 23:07:30",7.417,"2022-12-15 23:45:30",5.011,5.044,"2022-12-15 23:49:00",4.997,"2022-12-15 23:45:00",4.951,4.98,"2022-12-15 23:55:30",4.938,"2022-12-15 23:42:30",14.08,14.16,"2022-12-15 23:03:30",14.03,"2022-12-15 23:09:00",30.38,30.4,"2022-12-15 23:43:30",30.36,"2022-12-15 23:01:00",0.0006018968,0,5.622,78.87,16.39,87,8.9,"2022-12-15 23:52:30",2.5,"2022-12-15 23:58:00",3.128,76.11,20.35,64,7,"2022-12-15 23:47:00",1.2,"2022-12-15 23:59:30",0.08,0
"2022-12-16 01:00:00",899,57.44,"2022-12-16 00:00:30",12.82,0.042,"2022-12-16 00:37:30",0,"2022-12-16 00:00:30",945,25.8,26.53,"2022-12-16 00:02:00",25.09,"2022-12-16 01:00:00",63.75,68.74,"2022-12-16 00:56:00",59.76,"2022-12-16 00:01:00",30.76,31.02,"2022-12-16 00:02:30",30.48,"2022-12-16 00:55:00",31.18,31.32,"2022-12-16 00:01:00",30.99,"2022-12-16 00:55:00",30.49,30.57,"2022-12-16 00:06:00",30.47,"2022-12-16 00:04:00",30.8,30.88,"2022-12-16 00:12:00",30.7,"2022-12-16 00:00:30",29.69,29.78,"2022-12-16 00:55:30",29.54,"2022-12-16 00:01:00",29.42,29.53,"2022-12-16 00:59:30",29.34,"2022-12-16 00:59:00",3.536,3.619,"2022-12-16 00:01:00",3.472,"2022-12-16 00:42:30",7.411,7.456,"2022-12-16 00:09:00",7.379,"2022-12-16 00:59:30",5.004,5.029,"2022-12-16 00:05:30",4.991,"2022-12-16 00:55:30",4.951,4.987,"2022-12-16 00:06:30",4.933,"2022-12-16 00:02:00",14.08,14.19,"2022-12-16 00:21:30",14,"2022-12-16 00:58:30",30.42,30.45,"2022-12-16 00:57:30",30.38,"2022-12-16 00:03:30",0.0005895833,0,6.107,66.5,12.52,62,10,"2022-12-16 00:35:30",1.9,"2022-12-16 00:03:30",3.333,60.64,17.15,39,8.3,"2022-12-16 00:28:00",1.1,"2022-12-16 00:16:30",0.066,0
"2022-12-16 02:00:00",900,58.03,"2022-12-16 01:00:30",12.82,0.041,"2022-12-16 01:10:00",0,"2022-12-16 01:00:30",944,24.52,25.2,"2022-12-16 01:01:00",23.97,"2022-12-16 01:59:30",71.44,74.54,"2022-12-16 01:51:00",67.18,"2022-12-16 01:04:00",30.32,30.55,"2022-12-16 01:03:30",30.09,"2022-12-16 01:51:00",30.88,31.08,"2022-12-16 01:01:00",30.64,"2022-12-16 01:58:00",30.43,30.53,"2022-12-16 01:11:00",30.28,"2022-12-16 01:52:00",30.79,30.88,"2022-12-16 01:03:00",30.65,"2022-12-16 01:57:30",29.73,29.8,"2022-12-16 01:46:30",29.69,"2022-12-16 01:02:00",29.51,29.6,"2022-12-16 01:52:00",29.37,"2022-12-16 01:09:30",3.516,3.571,"2022-12-16 01:45:00",3.476,"2022-12-16 02:00:00",7.376,7.423,"2022-12-16 01:02:30",7.353,"2022-12-16 01:46:30",4.993,5.011,"2022-12-16 01:46:00",4.982,"2022-12-16 01:45:00",4.95,4.972,"2022-12-16 01:06:30",4.938,"2022-12-16 01:14:30",14.05,14.12,"2022-12-16 01:07:00",13.98,"2022-12-16 01:12:00",30.43,30.45,"2022-12-16 01:06:30",30.4,"2022-12-16 01:42:30",0.0007100814,0,6.899,64.74,9.41,58,9.8,"2022-12-16 01:56:30",3.1,"2022-12-16 01:17:30",3.741,57.15,16.82,59,7.5,"2022-12-16 01:23:00",1.5,"2022-12-16 01:15:30",0.051,0
"2022-12-16 03:00:00",901,58.96,"2022-12-16 02:02:00",12.82,0.041,"2022-12-16 02:59:00",0,"2022-12-16 02:00:30",944,23.6,24.05,"2022-12-16 02:04:30",23.18,"2022-12-16 03:00:00",75.49,77.93,"2022-12-16 02:41:00",72.85,"2022-12-16 02:00:30",29.9,30.16,"2022-12-16 02:01:30",29.7,"2022-12-16 02:55:30",30.56,30.73,"2022-12-16 02:01:00",30.37,"2022-12-16 02:47:00",30.26,30.37,"2022-12-16 02:01:30",30.16,"2022-12-16 02:51:00",30.71,30.83,"2022-12-16 02:32:30",30.56,"2022-12-16 02:59:00",29.74,29.8,"2022-12-16 02:32:00",29.72,"2022-12-16 02:01:00",29.57,29.62,"2022-12-16 02:20:00",29.46,"2022-12-16 02:59:30",3.466,3.545,"2022-12-16 02:42:30",3.431,"2022-12-16 02:28:30",7.379,7.459,"2022-12-16 02:12:30",7.329,"2022-12-16 02:54:00",4.989,5.02,"2022-12-16 02:32:30",4.98,"2022-12-16 02:24:00",4.954,4.983,"2022-12-16 02:51:00",4.944,"2022-12-16 02:04:30",14.05,14.1,"2022-12-16 02:28:00",13.99,"2022-12-16 02:45:00",30.44,30.47,"2022-12-16 02:39:00",30.42,"2022-12-16 02:12:30",0.0007713954,0,7.824,62.8,11.63,76,12.8,"2022-12-16 02:55:30",4.5,"2022-12-16 02:47:00",4.512,60.72,17,69,8.6,"2022-12-16 02:49:30",2,"2022-12-16 02:38:30",0.045,0
"2022-12-16 04:00:00",902,59.42,"2022-12-16 03:00:30",12.79,0.04,"2022-12-16 03:48:00",0,"2022-12-16 03:00:30",944,22.73,23.19,"2022-12-16 03:02:00",22.26,"2022-12-16 03:56:00",77.55,80.4,"2022-12-16 03:58:00",75.65,"2022-12-16 03:03:30",29.48,29.75,"2022-12-16 03:01:00",29.25,"2022-12-16 03:59:00",30.3,30.47,"2022-12-16 03:10:30",30.17,"2022-12-16 03:56:00",30.09,30.21,"2022-12-16 03:00:30",30.06,"2022-12-16 03:13:30",30.64,30.73,"2022-12-16 03:02:00",30.56,"2022-12-16 03:32:00",29.74,29.82,"2022-12-16 03:35:00",29.72,"2022-12-16 03:00:30",29.59,29.62,"2022-12-16 03:02:00",29.48,"2022-12-16 03:05:30",3.461,3.516,"2022-12-16 03:51:30",3.418,"2022-12-16 03:35:30",7.329,7.403,"2022-12-16 03:55:00",7.291,"2022-12-16 03:59:30",4.985,5.013,"2022-12-16 03:55:30",4.971,"2022-12-16 03:39:30",4.949,4.972,"2022-12-16 03:13:00",4.938,"2022-12-16 03:52:00",14.06,14.13,"2022-12-16 03:03:00",14.01,"2022-12-16 03:39:30",30.47,30.48,"2022-12-16 03:07:30",30.45,"2022-12-16 03:01:00",0.0007778249,0,8.22,60.09,10.25,52,11.5,"2022-12-16 03:44:00",3.1,"2022-12-16 03:32:00",4.545,54.58,14.4,52,9.2,"2022-12-16 03:10:30",2,"2022-12-16 03:11:30",0.039,0
"2022-12-16 05:00:00",903,59.89,"2022-12-16 04:01:30",12.76,0.04,"2022-12-16 04:03:00",0,"2022-12-16 04:00:30",943,21.76,22.39,"2022-12-16 04:01:00",21.28,"2022-12-16 04:58:00",82.1,86.5,"2022-12-16 04:59:30",78.25,"2022-12-16 04:02:30",29.06,29.3,"2022-12-16 04:02:00",28.86,"2022-12-16 04:59:00",29.97,30.17,"2022-12-16 04:00:30",29.73,"2022-12-16 04:55:00",29.96,30.1,"2022-12-16 04:11:00",29.85,"2022-12-16 04:37:00",30.63,30.68,"2022-12-16 04:00:30",30.53,"2022-12-16 04:04:00",29.75,29.88,"2022-12-16 04:21:30",29.72,"2022-12-16 04:00:30",29.6,29.62,"2022-12-16 04:01:00",29.52,"2022-12-16 04:40:00",3.48,3.573,"2022-12-16 04:16:30",3.418,"2022-12-16 04:39:00",7.3,7.347,"2022-12-16 04:02:30",7.271,"2022-12-16 04:58:30",4.969,5.013,"2022-12-16 04:03:00",4.955,"2022-12-16 04:58:30",4.939,4.95,"2022-12-16 04:01:00",4.931,"2022-12-16 04:45:00",14.05,14.11,"2022-12-16 04:08:00",13.99,"2022-12-16 04:54:00",30.49,30.51,"2022-12-16 04:59:00",30.47,"2022-12-16 04:01:00",0.0009021501,0,6.671,52.75,9.21,37,9.9,"2022-12-16 04:04:00",3.6,"2022-12-16 04:39:00",3.916,45.57,14.69,46,8.8,"2022-12-16 04:12:00",1.5,"2022-12-16 04:50:00",0.024,0
"2022-12-16 06:00:00",904,60.46,"2022-12-16 05:49:00",12.75,0.04,"2022-12-16 05:10:30",0,"2022-12-16 05:00:30",943,21.27,21.47,"2022-12-16 05:07:00",21.08,"2022-12-16 06:00:00",87,88.9,"2022-12-16 05:34:30",84.6,"2022-12-16 05:01:00",28.66,28.93,"2022-12-16 05:02:30",28.47,"2022-12-16 05:57:30",29.7,29.86,"2022-12-16 05:12:00",29.54,"2022-12-16 05:40:00",29.8,29.9,"2022-12-16 05:25:00",29.65,"2022-12-16 05:48:30",30.58,30.68,"2022-12-16 05:06:30",30.41,"2022-12-16 05:49:30",29.74,29.81,"2022-12-16 05:32:30",29.72,"2022-12-16 05:01:30",29.6,29.63,"2022-12-16 05:40:30",29.54,"2022-12-16 05:06:30",3.411,3.509,"2022-12-16 05:04:00",3.346,"2022-12-16 06:00:00",7.282,7.335,"2022-12-16 05:43:00",7.245,"2022-12-16 05:51:00",4.955,4.977,"2022-12-16 05:05:00",4.944,"2022-12-16 05:40:30",4.935,4.946,"2022-12-16 05:01:30",4.927,"2022-12-16 05:28:00",14.04,14.11,"2022-12-16 05:28:30",13.96,"2022-12-16 05:59:30",30.52,30.54,"2022-12-16 05:46:30",30.5,"2022-12-16 05:00:30",0.0007366965,0,7.168,55.93,9.03,59,10,"2022-12-16 05:04:00",2.1,"2022-12-16 05:35:00",4.349,49.07,15.3,39,6.8,"2022-12-16 05:20:00",1.9,"2022-12-16 05:45:00",0.015,0.001
"2022-12-16 07:00:00",905,60.26,"2022-12-16 06:59:00",12.76,0.04,"2022-12-16 06:36:30",0,"2022-12-16 06:00:30",944,20.99,21.21,"2022-12-16 06:02:00",20.69,"2022-12-16 07:00:00",89.5,91.2,"2022-12-16 06:59:00",87,"2022-12-16 06:00:30",28.33,28.54,"2022-12-16 06:03:00",28.12,"2022-12-16 06:56:00",29.46,29.64,"2022-12-16 06:06:00",29.3,"2022-12-16 07:00:00",29.66,29.73,"2022-12-16 06:32:00",29.49,"2022-12-16 06:54:30",30.42,30.55,"2022-12-16 06:10:00",30.33,"2022-12-16 06:20:00",29.75,29.84,"2022-12-16 06:24:30",29.72,"2022-12-16 06:03:30",29.59,29.65,"2022-12-16 06:40:00",29.52,"2022-12-16 06:01:30",3.417,3.482,"2022-12-16 06:10:30",3.365,"2022-12-16 06:00:30",7.25,7.303,"2022-12-16 06:24:30",7.21,"2022-12-16 06:58:30",4.941,4.969,"2022-12-16 06:01:30",4.927,"2022-12-16 06:49:30",4.933,4.955,"2022-12-16 06:52:00",4.923,"2022-12-16 06:50:00",14.01,14.09,"2022-12-16 06:49:00",13.96,"2022-12-16 06:11:30",30.54,30.55,"2022-12-16 06:33:30",30.52,"2022-12-16 06:03:00",0.0005859654,0,6.06,52.74,10.28,49,9.6,"2022-12-16 06:00:30",3.2,"2022-12-16 06:08:00",3.587,45.88,14.8,39,7.4,"2022-12-16 06:17:30",1.6,"2022-12-16 06:32:30",-0.004,0.306
"2022-12-16 08:00:00",906,60.27,"2022-12-16 07:01:00",12.74,0.04,"2022-12-16 07:03:00",0,"2022-12-16 07:00:30",944,20.59,20.77,"2022-12-16 07:04:30",20.43,"2022-12-16 07:53:30",92.4,93.7,"2022-12-16 07:57:00",90.3,"2022-12-16 07:00:30",28.04,28.19,"2022-12-16 07:02:00",27.89,"2022-12-16 07:49:30",29.2,29.39,"2022-12-16 07:01:30",29.03,"2022-12-16 08:00:00",29.49,29.63,"2022-12-16 07:02:00",29.44,"2022-12-16 07:47:00",30.35,30.47,"2022-12-16 07:13:30",30.19,"2022-12-16 07:51:30",29.74,29.82,"2022-12-16 07:32:00",29.72,"2022-12-16 07:00:30",29.6,29.68,"2022-12-16 07:37:00",29.5,"2022-12-16 07:00:30",3.38,3.442,"2022-12-16 07:02:00",3.317,"2022-12-16 07:32:30",7.234,7.285,"2022-12-16 07:19:00",7.195,"2022-12-16 07:51:00",4.93,4.96,"2022-12-16 07:03:30",4.916,"2022-12-16 07:55:00",4.93,4.955,"2022-12-16 07:27:30",4.918,"2022-12-16 07:21:30",14.01,14.07,"2022-12-16 07:04:00",13.95,"2022-12-16 07:59:00",30.56,30.57,"2022-12-16 07:37:30",30.54,"2022-12-16 07:03:30",0.001485266,0,5.152,50.79,8.97,52,7.3,"2022-12-16 07:42:00",3.1,"2022-12-16 07:29:00",3.135,43.13,14.28,34,5.5,"2022-12-16 07:04:00",1.5,"2022-12-16 07:36:00",0.02,1.13
"2022-12-16 09:00:00",907,59.25,"2022-12-16 09:00:00",12.68,3.482,"2022-12-16 08:01:00",0,"2022-12-16 08:00:30",945,20.66,20.88,"2022-12-16 08:58:00",20.49,"2022-12-16 08:09:00",92.5,94.1,"2022-12-16 08:04:30",91,"2022-12-16 08:49:00",27.78,27.91,"2022-12-16 08:00:30",27.68,"2022-12-16 08:28:00",28.95,29.1,"2022-12-16 08:29:30",28.74,"2022-12-16 08:59:30",29.31,29.51,"2022-12-16 08:01:30",29.24,"2022-12-16 08:25:00",30.23,30.32,"2022-12-16 08:08:00",30.14,"2022-12-16 08:53:00",29.73,29.82,"2022-12-16 08:38:30",29.67,"2022-12-16 08:50:30",29.6,29.68,"2022-12-16 08:13:30",29.52,"2022-12-16 08:07:30",3.414,3.48,"2022-12-16 08:24:00",3.363,"2022-12-16 08:17:00",7.232,7.329,"2022-12-16 08:30:30",7.184,"2022-12-16 08:59:30",4.92,4.962,"2022-12-16 08:23:30",4.905,"2022-12-16 08:52:30",4.921,4.938,"2022-12-16 08:08:00",4.908,"2022-12-16 08:58:30",13.98,14.08,"2022-12-16 08:15:30",13.94,"2022-12-16 08:02:30",30.57,30.59,"2022-12-16 08:44:00",30.55,"2022-12-16 08:16:00",0.4174385,0,5.996,52.26,8.43,54,8.8,"2022-12-16 08:16:30",2.7,"2022-12-16 08:31:30",3.572,44,15.6,46,6.4,"2022-12-16 08:35:30",1.6,"2022-12-16 08:03:00",0.083,1.958
"2022-12-16 10:00:00",908,52.92,"2022-12-16 09:59:00",12.7,12.79,"2022-12-16 09:06:00",0.016,"2022-12-16 09:00:30",945,21.36,22.12,"2022-12-16 09:52:00",20.82,"2022-12-16 09:03:00",89.6,92.5,"2022-12-16 09:06:00",85.4,"2022-12-16 10:00:00",27.61,27.7,"2022-12-16 09:00:30",27.48,"2022-12-16 09:46:00",28.8,28.91,"2022-12-16 09:21:30",28.57,"2022-12-16 09:51:30",29.17,29.31,"2022-12-16 09:01:00",29.03,"2022-12-16 09:31:30",30.18,30.27,"2022-12-16 09:01:00",29.95,"2022-12-16 09:52:00",29.68,29.79,"2022-12-16 09:08:30",29.51,"2022-12-16 09:55:30",29.6,29.65,"2022-12-16 09:23:00",29.5,"2022-12-16 09:00:30",3.412,3.471,"2022-12-16 09:39:00",3.361,"2022-12-16 09:17:00",7.202,7.253,"2022-12-16 09:14:30",7.152,"2022-12-16 09:35:00",4.908,4.927,"2022-12-16 09:53:00",4.898,"2022-12-16 09:06:30",4.911,4.936,"2022-12-16 09:52:30",4.904,"2022-12-16 09:23:30",13.99,14.06,"2022-12-16 09:56:30",13.94,"2022-12-16 09:17:00",30.59,30.6,"2022-12-16 09:46:30",30.57,"2022-12-16 09:01:00",2.782229,0,6.187,53.92,9.08,49,9,"2022-12-16 10:00:00",3,"2022-12-16 09:32:00",3.727,47.09,14.58,32,7,"2022-12-16 09:26:00",1.4,"2022-12-16 09:42:00",0.408,2.654
"2022-12-16 11:00:00",909,43.56,"2022-12-16 10:59:30",13.05,13.2,"2022-12-16 10:01:30",0.092,"2022-12-16 10:01:00",945,23.36,24.76,"2022-12-16 10:53:30",22.01,"2022-12-16 10:00:30",79.06,86.9,"2022-12-16 10:04:30",72.07,"2022-12-16 10:57:00",27.78,28.11,"2022-12-16 10:58:30",27.55,"2022-12-16 10:03:00",28.62,28.74,"2022-12-16 10:00:30",28.48,"2022-12-16 10:50:30",29.02,29.17,"2022-12-16 10:23:30",28.85,"2022-12-16 10:56:00",30.04,30.14,"2022-12-16 10:00:30",29.95,"2022-12-16 10:26:30",29.58,29.71,"2022-12-16 10:00:30",29.51,"2022-12-16 10:34:00",29.6,29.68,"2022-12-16 10:47:00",29.5,"2022-12-16 10:36:00",3.41,3.571,"2022-12-16 10:59:30",3.337,"2022-12-16 10:15:00",7.194,7.265,"2022-12-16 10:56:00",7.149,"2022-12-16 10:42:30",4.895,4.931,"2022-12-16 11:00:00",4.876,"2022-12-16 10:51:00",4.907,4.923,"2022-12-16 10:01:30",4.895,"2022-12-16 10:53:00",14.11,14.24,"2022-12-16 10:15:00",13.97,"2022-12-16 10:57:00",30.57,30.6,"2022-12-16 10:00:30",30.53,"2022-12-16 10:58:30",9.140449,0,5.593,53.63,15.97,59,9.5,"2022-12-16 10:12:30",1.2,"2022-12-16 10:49:30",3.548,49.49,22.24,64,8.2,"2022-12-16 10:07:00",0.5,"2022-12-16 10:52:30",1.479,3.152
"2022-12-16 12:00:00",910,41.15,"2022-12-16 11:44:30",13.48,13.61,"2022-12-16 11:08:30",0.263,"2022-12-16 12:00:00",945,25.28,26.27,"2022-12-16 11:38:00",23.98,"2022-12-16 11:08:30",69.04,74.75,"2022-12-16 11:09:00",63.2,"2022-12-16 11:49:00",28.56,29.14,"2022-12-16 11:58:00",28.09,"2022-12-16 11:00:30",28.58,28.68,"2022-12-16 11:49:30",28.48,"2022-12-16 11:06:00",28.89,28.98,"2022-12-16 11:25:00",28.82,"2022-12-16 11:19:30",29.91,30.06,"2022-12-16 11:04:30",29.78,"2022-12-16 11:38:00",29.54,29.62,"2022-12-16 11:07:00",29.51,"2022-12-16 11:02:30",29.6,29.63,"2022-12-16 11:24:00",29.5,"2022-12-16 11:04:00",3.599,3.705,"2022-12-16 11:52:30",3.521,"2022-12-16 11:01:30",7.269,7.447,"2022-12-16 11:35:00",7.187,"2022-12-16 11:18:30",4.94,5.026,"2022-12-16 11:49:00",4.9,"2022-12-16 11:11:30",4.902,4.938,"2022-12-16 11:59:00",4.889,"2022-12-16 11:32:00",13.99,14.09,"2022-12-16 11:55:00",13.94,"2022-12-16 11:42:30",30.49,30.55,"2022-12-16 11:03:30",30.44,"2022-12-16 11:59:00",9.696242,0,5.109,56.68,15.45,48,8.6,"2022-12-16 11:52:00",2.2,"2022-12-16 11:32:30",3.172,50.75,21.71,37,7.1,"2022-12-16 11:49:00",0.6,"2022-12-16 11:11:00",1.69,3.408
"2022-12-16 13:00:00",911,41.95,"2022-12-16 12:25:00",13.47,13.59,"2022-12-16 12:10:00",0.174,"2022-12-16 12:45:30",945,27.16,27.98,"2022-12-16 12:52:30",26.27,"2022-12-16 12:00:30",60.6,64.38,"2022-12-16 12:00:30",56.56,"2022-12-16 12:41:30",29.81,30.69,"2022-12-16 13:00:00",29.12,"2022-12-16 12:00:30",28.72,28.89,"2022-12-16 12:48:30",28.55,"2022-12-16 12:22:30",28.87,28.98,"2022-12-16 12:02:30",28.72,"2022-12-16 12:51:30",29.83,29.88,"2022-12-16 12:03:30",29.74,"2022-12-16 12:50:00",29.53,29.65,"2022-12-16 12:09:00",29.49,"2022-12-16 12:32:30",29.59,29.63,"2022-12-16 12:56:30",29.54,"2022-12-16 12:02:00",3.613,3.775,"2022-12-16 12:05:00",3.485,"2022-12-16 12:59:30",7.447,7.827,"2022-12-16 12:56:00",7.253,"2022-12-16 12:05:00",5.062,5.198,"2022-12-16 12:58:30",4.933,"2022-12-16 12:06:00",4.917,4.987,"2022-12-16 12:39:30",4.882,"2022-12-16 12:20:30",13.98,14.07,"2022-12-16 12:02:30",13.92,"2022-12-16 12:27:00",30.39,30.45,"2022-12-16 12:00:30",30.33,"2022-12-16 12:59:30",14.07758,0,4.985,75.41,17.98,57,7.9,"2022-12-16 12:29:30",2.4,"2022-12-16 12:37:00",3.068,73.8,27.07,42,6.4,"2022-12-16 12:05:30",0.8,"2022-12-16 12:34:30",2.558,3.397
"2022-12-16 14:00:00",912,42.64,"2022-12-16 13:03:30",13.43,17.77,"2022-12-16 13:28:30",0.195,"2022-12-16 13:47:00",944,28.64,29.52,"2022-12-16 13:54:30",27.59,"2022-12-16 13:04:00",54.66,59.88,"2022-12-16 13:05:00",50.5,"2022-12-16 13:54:00",31.59,32.64,"2022-12-16 14:00:00",30.67,"2022-12-16 13:00:30",29.1,29.45,"2022-12-16 13:59:00",28.74,"2022-12-16 13:05:30",28.86,28.96,"2022-12-16 13:54:30",28.76,"2022-12-16 13:13:00",29.81,29.85,"2022-12-16 13:00:30",29.7,"2022-12-16 13:36:00",29.5,29.59,"2022-12-16 13:01:30",29.37,"2022-12-16 13:56:30",29.58,29.62,"2022-12-16 13:02:00",29.5,"2022-12-16 13:17:30",3.533,3.623,"2022-12-16 13:16:00",3.474,"2022-12-16 13:28:30",7.585,7.833,"2022-12-16 13:40:30",7.432,"2022-12-16 13:58:30",5.296,5.546,"2022-12-16 13:53:00",5.145,"2022-12-16 13:00:30",4.985,5.054,"2022-12-16 13:59:30",4.923,"2022-12-16 13:12:00",14.09,14.21,"2022-12-16 13:32:00",13.97,"2022-12-16 13:02:00",30.29,30.34,"2022-12-16 13:00:30",30.23,"2022-12-16 13:53:00",20.40193,0,5.098,72.62,19.93,96,8.3,"2022-12-16 13:28:00",0.6,"2022-12-16 13:19:30",3.023,71.15,23.6,117,6.1,"2022-12-16 13:20:00",1,"2022-12-16 13:21:30",3.784,3.119
"2022-12-16 15:00:00",913,43.98,"2022-12-16 14:00:30",13.41,19.45,"2022-12-16 14:01:00",0.133,"2022-12-16 14:40:00",943,30.35,31.26,"2022-12-16 14:49:30",29.36,"2022-12-16 14:00:30",47.05,52.26,"2022-12-16 14:00:30",43.52,"2022-12-16 14:58:30",33.76,34.94,"2022-12-16 14:59:30",32.65,"2022-12-16 14:00:30",29.77,30.24,"2022-12-16 14:58:00",29.35,"2022-12-16 14:02:30",28.9,29.06,"2022-12-16 14:58:30",28.82,"2022-12-16 14:06:30",29.78,29.85,"2022-12-16 14:25:30",29.66,"2022-12-16 14:30:00",29.41,29.5,"2022-12-16 14:00:30",29.3,"2022-12-16 14:52:30",29.59,29.62,"2022-12-16 14:01:00",29.52,"2022-12-16 14:12:30",3.562,3.615,"2022-12-16 14:50:00",3.494,"2022-12-16 14:06:30",7.559,7.682,"2022-12-16 14:40:30",7.441,"2022-12-16 14:54:00",5.472,5.595,"2022-12-16 14:18:00",5.314,"2022-12-16 14:07:30",5.112,5.25,"2022-12-16 14:50:00",5.004,"2022-12-16 14:26:00",14.13,14.31,"2022-12-16 14:51:30",13.98,"2022-12-16 14:05:00",30.17,30.24,"2022-12-16 14:00:30",30.1,"2022-12-16 14:59:30",21.64354,0,4.5,74.2,22.25,99,8.7,"2022-12-16 14:52:30",1.2,"2022-12-16 14:06:00",2.8,73.67,29.95,62,6.1,"2022-12-16 14:52:30",0.3,"2022-12-16 14:44:30",4.214,2.604
"2022-12-16 16:00:00",914,44.53,"2022-12-16 15:24:00",13.43,15.42,"2022-12-16 15:21:30",0.157,"2022-12-16 15:32:00",942,31.39,32.17,"2022-12-16 15:35:00",30.41,"2022-12-16 15:26:00",43.28,46.2,"2022-12-16 15:23:00",40.2,"2022-12-16 15:35:30",35.97,36.58,"2022-12-16 15:53:30",34.94,"2022-12-16 15:01:00",30.69,31.26,"2022-12-16 15:58:00",30.13,"2022-12-16 15:04:00",29.15,29.35,"2022-12-16 15:52:30",29,"2022-12-16 15:07:30",29.82,29.85,"2022-12-16 15:03:30",29.71,"2022-12-16 15:20:30",29.37,29.47,"2022-12-16 15:11:30",29.3,"2022-12-16 15:05:30",29.6,29.62,"2022-12-16 15:01:00",29.52,"2022-12-16 15:29:30",3.639,3.68,"2022-12-16 15:46:00",3.593,"2022-12-16 15:00:30",7.531,7.655,"2022-12-16 15:45:30",7.417,"2022-12-16 15:06:30",5.472,5.61,"2022-12-16 15:47:00",5.31,"2022-12-16 15:21:30",5.225,5.366,"2022-12-16 15:55:00",5.134,"2022-12-16 15:27:30",14.2,14.36,"2022-12-16 15:25:30",14.11,"2022-12-16 15:44:30",30.07,30.12,"2022-12-16 15:00:30",30.03,"2022-12-16 15:52:00",15.06362,0,3.191,65.3,30.42,49,8,"2022-12-16 15:20:00",0.6,"2022-12-16 15:12:00",2.164,61.6,36.74,43,5.8,"2022-12-16 15:19:00",0.4,"2022-12-16 15:12:00",3.102,1.886
"2022-12-16 17:00:00",915,43.56,"2022-12-16 16:38:30",13.4,17.67,"2022-12-16 16:03:30",0.101,"2022-12-16 16:32:00",941,31.86,32.84,"2022-12-16 16:27:00",30.99,"2022-12-16 16:09:00",40.9,45.09,"2022-12-16 16:10:30",38.11,"2022-12-16 16:25:30",36.41,36.58,"2022-12-16 16:01:00",36.28,"2022-12-16 16:25:30",31.59,31.92,"2022-12-16 16:59:30",31.23,"2022-12-16 16:05:30",29.48,29.71,"2022-12-16 16:47:30",29.26,"2022-12-16 16:00:30",29.86,30.01,"2022-12-16 16:55:30",29.76,"2022-12-16 16:12:30",29.36,29.43,"2022-12-16 16:50:00",29.3,"2022-12-16 16:10:00",29.59,29.62,"2022-12-16 16:00:30",29.52,"2022-12-16 16:53:00",3.658,3.686,"2022-12-16 16:17:30",3.649,"2022-12-16 16:57:00",7.52,7.661,"2022-12-16 16:25:30",7.42,"2022-12-16 16:48:00",5.454,5.631,"2022-12-16 16:23:00",5.351,"2022-12-16 16:38:30",5.254,5.355,"2022-12-16 16:37:30",5.167,"2022-12-16 16:25:00",14.15,14.31,"2022-12-16 16:01:30",14.03,"2022-12-16 16:24:00",30.01,30.04,"2022-12-16 16:00:30",29.99,"2022-12-16 16:32:30",10.6895,0,2.797,74.99,29.24,124,6.3,"2022-12-16 16:28:00",0,"2022-12-16 16:54:30",1.928,78.46,37.85,185,4.9,"2022-12-16 16:31:30",0,"2022-12-16 16:55:00",2.252,1.045
"2022-12-16 18:00:00",916,41.61,"2022-12-16 18:00:00",13.36,17.2,"2022-12-16 17:38:30",0.101,"2022-12-16 17:28:30",941,33.4,34.29,"2022-12-16 17:44:30",32.04,"2022-12-16 17:01:30",37.87,41.12,"2022-12-16 17:12:00",35.19,"2022-12-16 17:38:30",36.2,36.37,"2022-12-16 17:04:30",36.09,"2022-12-16 17:23:00",32.14,32.46,"2022-12-16 18:00:00",31.89,"2022-12-16 17:02:30",29.86,30.12,"2022-12-16 17:55:00",29.65,"2022-12-16 17:06:00",30.05,30.24,"2022-12-16 17:59:00",29.88,"2022-12-16 17:00:30",29.39,29.51,"2022-12-16 17:40:00",29.3,"2022-12-16 17:09:30",29.58,29.62,"2022-12-16 17:01:00",29.5,"2022-12-16 17:48:00",3.643,3.675,"2022-12-16 17:46:00",3.632,"2022-12-16 17:56:30",7.498,7.601,"2022-12-16 17:44:00",7.426,"2022-12-16 17:06:30",5.456,5.595,"2022-12-16 17:06:30",5.331,"2022-12-16 17:32:00",5.352,5.474,"2022-12-16 17:42:30",5.224,"2022-12-16 17:09:30",14.23,14.37,"2022-12-16 18:00:00",14.07,"2022-12-16 17:25:00",29.96,30,"2022-12-16 17:06:00",29.92,"2022-12-16 17:50:30",16.34541,0,2.486,82.9,36.38,59,5.9,"2022-12-16 17:22:30",0,"2022-12-16 17:02:00",1.703,78.86,49.24,98,3.7,"2022-12-16 17:13:00",0,"2022-12-16 17:17:00",3.506,0.231
"2022-12-16 19:00:00",917,41.53,"2022-12-16 18:03:30",13.37,13.5,"2022-12-16 18:44:00",0.129,"2022-12-16 18:00:30",940,32.35,33.5,"2022-12-16 18:00:30",31.71,"2022-12-16 18:50:30",39.95,42.61,"2022-12-16 18:52:30",36.88,"2022-12-16 18:11:00",36.05,36.25,"2022-12-16 18:00:30",35.72,"2022-12-16 18:52:30",32.51,32.68,"2022-12-16 18:48:00",32.36,"2022-12-16 18:05:00",30.21,30.44,"2022-12-16 18:58:30",30.06,"2022-12-16 18:03:00",30.25,30.4,"2022-12-16 18:58:30",30.11,"2022-12-16 18:04:30",29.51,29.62,"2022-12-16 18:08:30",29.37,"2022-12-16 18:07:30",29.57,29.62,"2022-12-16 18:00:30",29.49,"2022-12-16 18:32:30",3.623,3.652,"2022-12-16 18:08:30",3.599,"2022-12-16 18:59:30",7.514,7.589,"2022-12-16 18:42:30",7.453,"2022-12-16 18:34:00",5.433,5.546,"2022-12-16 18:10:30",5.349,"2022-12-16 18:25:30",5.429,5.515,"2022-12-16 18:30:00",5.339,"2022-12-16 18:01:00",14.35,14.48,"2022-12-16 18:54:30",14.19,"2022-12-16 18:02:00",29.91,29.93,"2022-12-16 18:01:30",29.88,"2022-12-16 18:32:30",6.152695,0,3.002,61.6,24.68,48,6,"2022-12-16 18:02:30",0.9,"2022-12-16 18:38:30",1.853,57.59,25.65,48,5.2,"2022-12-16 18:26:30",0.4,"2022-12-16 18:52:00",0.624,0
"2022-12-16 20:00:00",918,48.38,"2022-12-16 19:08:00",13.28,13.37,"2022-12-16 19:59:00",0.021,"2022-12-16 20:00:00",941,31.89,32.24,"2022-12-16 19:32:00",31.39,"2022-12-16 20:00:00",41.78,44.7,"2022-12-16 19:10:00",39.22,"2022-12-16 19:35:00",35.18,35.71,"2022-12-16 19:00:30",34.68,"2022-12-16 20:00:00",32.64,32.73,"2022-12-16 19:41:30",32.58,"2022-12-16 19:13:30",30.52,30.67,"2022-12-16 19:50:30",30.37,"2022-12-16 19:02:30",30.47,30.68,"2022-12-16 19:59:30",30.35,"2022-12-16 19:03:30",29.54,29.61,"2022-12-16 19:03:30",29.51,"2022-12-16 19:11:00",29.59,29.64,"2022-12-16 19:35:30",29.5,"2022-12-16 19:29:00",3.575,3.621,"2022-12-16 19:08:00",3.545,"2022-12-16 19:58:30",7.494,7.601,"2022-12-16 19:28:00",7.441,"2022-12-16 19:35:00",5.525,5.621,"2022-12-16 19:31:30",5.428,"2022-12-16 19:10:30",5.478,5.611,"2022-12-16 19:33:30",5.366,"2022-12-16 19:48:00",14.37,14.53,"2022-12-16 19:03:30",14.21,"2022-12-16 19:10:00",29.89,29.91,"2022-12-16 19:27:00",29.87,"2022-12-16 19:41:00",3.366108,0,2.926,67.95,20.41,63,5.1,"2022-12-16 19:34:00",1.1,"2022-12-16 19:51:00",1.689,64.84,29.21,36,3.5,"2022-12-16 19:36:30",0.3,"2022-12-16 19:51:00",0.371,0
"2022-12-16 21:00:00",919,48.92,"2022-12-16 20:00:30",12.92,3.46,"2022-12-16 21:00:00",0,"2022-12-16 20:25:00",941,30.55,31.33,"2022-12-16 20:01:00",29.74,"2022-12-16 20:58:30",45.17,49.58,"2022-12-16 20:56:00",41.65,"2022-12-16 20:17:00",34.1,34.73,"2022-12-16 20:00:30",33.5,"2022-12-16 20:59:00",32.61,32.71,"2022-12-16 20:05:00",32.47,"2022-12-16 20:55:30",30.74,30.9,"2022-12-16 20:48:30",30.67,"2022-12-16 20:00:30",30.64,30.81,"2022-12-16 20:58:00",30.54,"2022-12-16 20:05:00",29.61,29.74,"2022-12-16 20:53:00",29.51,"2022-12-16 20:01:00",29.6,29.62,"2022-12-16 20:01:30",29.5,"2022-12-16 20:26:30",3.528,3.586,"2022-12-16 20:11:30",3.491,"2022-12-16 20:59:00",7.429,7.536,"2022-12-16 20:08:30",7.379,"2022-12-16 20:53:00",5.333,5.534,"2022-12-16 20:09:00",5.188,"2022-12-16 20:59:00",5.369,5.554,"2022-12-16 20:10:30",5.206,"2022-12-16 21:00:00",14.26,14.41,"2022-12-16 20:07:30",14.04,"2022-12-16 20:38:30",29.89,29.91,"2022-12-16 20:33:30",29.87,"2022-12-16 20:01:30",0.3826614,0,2.78,64.61,13.49,122,5.1,"2022-12-16 20:17:00",1.2,"2022-12-16 20:29:00",1.363,61.33,22.82,114,3.4,"2022-12-16 20:17:00",0.5,"2022-12-16 20:50:00",0.096,0
"2022-12-16 22:00:00",920,54.35,"2022-12-16 21:00:30",12.89,0.055,"2022-12-16 22:00:00",0,"2022-12-16 21:00:30",942,29.72,30.15,"2022-12-16 21:04:30",29.54,"2022-12-16 21:58:30",44.44,47.69,"2022-12-16 21:17:30",42.86,"2022-12-16 21:02:30",33.08,33.52,"2022-12-16 21:02:00",32.68,"2022-12-16 21:53:30",32.39,32.54,"2022-12-16 21:02:30",32.2,"2022-12-16 21:52:00",30.88,30.92,"2022-12-16 21:16:00",30.83,"2022-12-16 21:01:00",30.8,30.88,"2022-12-16 21:28:30",30.62,"2022-12-16 21:03:00",29.72,29.78,"2022-12-16 21:58:00",29.64,"2022-12-16 21:06:00",29.6,29.62,"2022-12-16 21:01:00",29.54,"2022-12-16 21:13:30",3.477,3.538,"2022-12-16 21:11:30",3.444,"2022-12-16 21:54:30",7.375,7.527,"2022-12-16 21:10:30",7.341,"2022-12-16 21:55:00",5.068,5.209,"2022-12-16 21:00:30",4.955,"2022-12-16 21:49:30",5.042,5.248,"2022-12-16 21:01:30",4.944,"2022-12-16 22:00:00",14.04,14.3,"2022-12-16 21:02:30",13.89,"2022-12-16 21:34:30",29.89,29.92,"2022-12-16 21:51:30",29.88,"2022-12-16 21:02:30",0.0007534418,0,3.206,86.7,19.63,85,5.9,"2022-12-16 21:02:30",1.3,"2022-12-16 21:44:00",1.97,86.3,24.43,107,3.7,"2022-12-16 21:01:30",0,"2022-12-16 21:18:00",0.072,0
"2022-12-16 23:00:00",921,55.5,"2022-12-16 22:05:00",12.87,0.046,"2022-12-16 22:59:00",0,"2022-12-16 22:00:30",942,28.89,29.58,"2022-12-16 22:04:30",27.9,"2022-12-16 22:59:00",45.57,49.93,"2022-12-16 22:58:00",43.19,"2022-12-16 22:13:30",32.32,32.72,"2022-12-16 22:02:00",31.95,"2022-12-16 22:58:00",32.09,32.32,"2022-12-16 22:01:00",31.91,"2022-12-16 22:59:30",30.88,30.94,"2022-12-16 22:51:30",30.88,"2022-12-16 22:00:30",30.9,31.07,"2022-12-16 22:57:00",30.76,"2022-12-16 22:07:30",29.76,29.88,"2022-12-16 22:54:30",29.72,"2022-12-16 22:02:00",29.61,29.62,"2022-12-16 22:00:30",29.54,"2022-12-16 22:04:30",3.443,3.503,"2022-12-16 22:10:00",3.404,"2022-12-16 22:59:30",7.345,7.414,"2022-12-16 22:07:30",7.303,"2022-12-16 22:56:30",4.96,5.013,"2022-12-16 22:01:00",4.907,"2022-12-16 22:51:00",4.906,4.974,"2022-12-16 22:03:30",4.87,"2022-12-16 22:57:30",13.93,14,"2022-12-16 22:04:00",13.86,"2022-12-16 22:19:00",29.92,29.95,"2022-12-16 23:00:00",29.9,"2022-12-16 22:04:30",0.0003035142,0,3.883,88.9,18.11,60,8.3,"2022-12-16 22:56:00",1.5,"2022-12-16 22:40:00",2.443,93.5,26.06,95,6.4,"2022-12-16 22:56:00",0.8,"2022-12-16 22:03:00",0.082,0
"2022-12-17 00:00:00",922,56.27,"2022-12-16 23:03:30",12.83,0.043,"2022-12-16 23:55:30",0,"2022-12-16 23:00:30",943,26.98,27.84,"2022-12-16 23:00:30",26.27,"2022-12-17 00:00:00",55.95,61.37,"2022-12-16 23:58:00",50.23,"2022-12-16 23:03:30",31.67,32.04,"2022-12-16 23:00:30",31.34,"2022-12-16 23:58:30",31.79,32.03,"2022-12-16 23:01:30",31.59,"2022-12-16 23:56:00",30.88,30.91,"2022-12-16 23:22:00",30.83,"2022-12-16 23:51:30",31.01,31.09,"2022-12-16 23:47:30",30.9,"2022-12-16 23:01:00",29.88,29.97,"2022-12-16 23:47:00",29.75,"2022-12-16 23:03:00",29.61,29.65,"2022-12-16 23:35:30",29.52,"2022-12-16 23:19:00",3.446,3.512,"2022-12-16 23:09:30",3.41,"2022-12-16 23:59:30",7.308,7.364,"2022-12-16 23:10:30",7.283,"2022-12-16 23:38:00",4.91,4.944,"2022-12-16 23:11:00",4.894,"2022-12-16 23:53:30",4.878,4.914,"2022-12-16 23:12:30",4.863,"2022-12-16 23:01:00",13.81,13.95,"2022-12-16 23:02:30",13.72,"2022-12-16 23:49:30",29.94,29.96,"2022-12-16 23:52:30",29.93,"2022-12-16 23:04:00",0.0004999915,0,5.502,75.87,12.61,72,9.4,"2022-12-16 23:45:00",2.3,"2022-12-16 23:02:30",3.071,75.49,20.5,79,6,"2022-12-16 23:32:30",0.9,"2022-12-16 23:52:30",0.08,0
"2022-12-17 01:00:00",923,57.34,"2022-12-17 00:00:30",12.83,0.042,"2022-12-17 00:51:30",0,"2022-12-17 00:00:30",943,25.73,26.32,"2022-12-17 00:01:00",25.08,"2022-12-17 00:59:00",65.26,70.89,"2022-12-17 01:00:00",60.04,"2022-12-17 00:03:30",31.1,31.45,"2022-12-17 00:00:30",30.84,"2022-12-17 00:58:30",31.48,31.71,"2022-12-17 00:04:00",31.22,"2022-12-17 00:53:30",30.81,30.9,"2022-12-17 00:02:00",30.67,"2022-12-17 00:47:00",31.03,31.09,"2022-12-17 00:03:00",30.94,"2022-12-17 00:58:00",29.94,29.99,"2022-12-17 00:30:30",29.9,"2022-12-17 00:04:30",29.66,29.78,"2022-12-17 00:54:30",29.52,"2022-12-17 00:03:00",3.422,3.469,"2022-12-17 00:12:00",3.374,"2022-12-17 00:37:30",7.281,7.329,"2022-12-17 00:08:00",7.251,"2022-12-17 00:52:00",4.905,4.931,"2022-12-17 00:31:30",4.889,"2022-12-17 00:41:30",4.872,4.901,"2022-12-17 00:46:00",4.857,"2022-12-17 00:56:00",13.76,13.85,"2022-12-17 00:05:00",13.69,"2022-12-17 00:26:00",29.96,29.98,"2022-12-17 00:35:30",29.93,"2022-12-17 00:08:00",0.0006740662,0,7.146,66.79,10.14,60,11.9,"2022-12-17 00:39:30",1.9,"2022-12-17 00:07:30",3.667,66.05,19.36,69,8.2,"2022-12-17 00:10:00",0.7,"2022-12-17 00:17:30",0.07,0
"2022-12-17 02:00:00",924,58.15,"2022-12-17 01:01:00",12.83,0.041,"2022-12-17 01:59:30",0,"2022-12-17 01:00:30",943,24.44,25.08,"2022-12-17 01:02:00",23.84,"2022-12-17 01:59:00",72.31,76.3,"2022-12-17 02:00:00",68.5,"2022-12-17 01:01:00",30.62,30.92,"2022-12-17 01:02:00",30.31,"2022-12-17 01:56:30",31.18,31.29,"2022-12-17 01:02:00",31,"2022-12-17 01:58:00",30.68,30.75,"2022-12-17 01:01:30",30.65,"2022-12-17 01:41:00",31.02,31.09,"2022-12-17 01:13:30",30.92,"2022-12-17 01:29:00",29.94,29.99,"2022-12-17 01:08:00",29.93,"2022-12-17 01:01:30",29.76,29.83,"2022-12-17 01:44:30",29.63,"2022-12-17 01:12:30",3.37,3.449,"2022-12-17 01:08:30",3.317,"2022-12-17 01:52:30",7.246,7.294,"2022-12-17 01:06:30",7.213,"2022-12-17 01:59:30",4.892,4.916,"2022-12-17 01:13:00",4.881,"2022-12-17 01:50:00",4.869,4.904,"2022-12-17 01:04:00",4.859,"2022-12-17 01:12:30",13.78,13.87,"2022-12-17 01:08:00",13.72,"2022-12-17 01:30:00",29.96,29.99,"2022-12-17 01:05:00",29.93,"2022-12-17 01:21:30",0.0008159417,0,7.289,56.94,9.82,55,10.9,"2022-12-17 01:37:30",3.4,"2022-12-17 01:32:00",4.167,52.63,18.45,62,8,"2022-12-17 01:31:30",1.1,"2022-12-17 01:03:30",0.051,0
"2022-12-17 03:00:00",925,58.9,"2022-12-17 02:01:30",12.82,0.041,"2022-12-17 02:43:30",0,"2022-12-17 02:00:30",943,23.43,23.84,"2022-12-17 02:04:30",23.11,"2022-12-17 02:59:30",79.23,81.1,"2022-12-17 02:36:00",75.58,"2022-12-17 02:00:30",30.18,30.39,"2022-12-17 02:01:00",29.9,"2022-12-17 02:59:30",30.89,31.08,"2022-12-17 02:00:30",30.65,"2022-12-17 03:00:00",30.53,30.71,"2022-12-17 02:02:30",30.47,"2022-12-17 02:33:00",31.01,31.09,"2022-12-17 02:27:00",30.89,"2022-12-17 02:14:30",29.95,30.02,"2022-12-17 02:46:30",29.93,"2022-12-17 02:01:00",29.79,29.83,"2022-12-17 02:03:30",29.71,"2022-12-17 02:13:30",3.361,3.444,"2022-12-17 02:28:30",3.31,"2022-12-17 02:58:00",7.221,7.3,"2022-12-17 02:02:30",7.184,"2022-12-17 02:57:30",4.888,4.92,"2022-12-17 02:04:30",4.874,"2022-12-17 02:58:30",4.867,4.885,"2022-12-17 02:18:30",4.859,"2022-12-17 02:18:00",13.75,13.84,"2022-12-17 02:08:00",13.68,"2022-12-17 02:56:30",29.98,30,"2022-12-17 02:30:30",29.96,"2022-12-17 02:02:30",0.0008447431,0,7.752,57.19,9.3,47,12.3,"2022-12-17 02:16:00",3.9,"2022-12-17 02:13:30",4.531,54.21,14.84,60,8,"2022-12-17 02:50:00",1.6,"2022-12-17 02:21:30",0.036,0
"2022-12-17 04:00:00",926,59.47,"2022-12-17 03:10:00",12.81,0.04,"2022-12-17 03:48:30",0,"2022-12-17 03:00:30",943,22.8,23.18,"2022-12-17 03:02:00",22.46,"2022-12-17 03:53:30",82.1,84.4,"2022-12-17 03:57:30",79.55,"2022-12-17 03:01:30",29.79,29.96,"2022-12-17 03:00:30",29.52,"2022-12-17 03:55:30",30.58,30.77,"2022-12-17 03:01:00",30.41,"2022-12-17 03:57:30",30.44,30.53,"2022-12-17 03:05:00",30.26,"2022-12-17 03:56:30",30.97,31.09,"2022-12-17 03:31:00",30.81,"2022-12-17 03:52:00",29.97,30.09,"2022-12-17 03:56:30",29.93,"2022-12-17 03:01:30",29.8,29.89,"2022-12-17 03:49:30",29.71,"2022-12-17 03:53:30",3.348,3.422,"2022-12-17 03:32:30",3.303,"2022-12-17 03:13:00",7.186,7.242,"2022-12-17 03:07:00",7.155,"2022-12-17 03:58:00",4.875,4.898,"2022-12-17 03:01:30",4.863,"2022-12-17 03:29:30",4.867,4.897,"2022-12-17 03:47:30",4.853,"2022-12-17 03:13:00",13.72,13.8,"2022-12-17 03:13:00",13.68,"2022-12-17 03:02:00",30,30.03,"2022-12-17 03:55:30",29.98,"2022-12-17 03:01:00",0.0007572329,0,5.589,55.4,10.81,58,9.4,"2022-12-17 03:03:00",1,"2022-12-17 03:30:30",3.486,50.27,18.02,71,7,"2022-12-17 03:01:30",1.4,"2022-12-17 03:16:30",0.021,0
"2022-12-17 05:00:00",927,59.53,"2022-12-17 04:59:30",12.79,0.04,"2022-12-17 05:00:00",0,"2022-12-17 04:00:30",943,22.33,22.54,"2022-12-17 04:01:00",22.26,"2022-12-17 04:41:00",83.4,84.9,"2022-12-17 04:08:00",82,"2022-12-17 04:34:00",29.42,29.6,"2022-12-17 04:03:00",29.22,"2022-12-17 04:57:30",30.32,30.47,"2022-12-17 04:06:00",30.17,"2022-12-17 04:59:30",30.26,30.34,"2022-12-17 04:00:30",30.08,"2022-12-17 04:57:00",30.85,30.95,"2022-12-17 04:01:00",30.76,"2022-12-17 04:58:00",29.98,30.07,"2022-12-17 04:24:30",29.93,"2022-12-17 04:05:00",29.81,29.87,"2022-12-17 04:35:30",29.73,"2022-12-17 04:06:30",3.305,3.372,"2022-12-17 04:11:30",3.261,"2022-12-17 04:49:30",7.156,7.222,"2022-12-17 04:03:30",7.123,"2022-12-17 04:53:30",4.864,4.898,"2022-12-17 04:02:30",4.848,"2022-12-17 05:00:00",4.867,4.887,"2022-12-17 04:23:00",4.855,"2022-12-17 04:58:00",13.71,13.78,"2022-12-17 04:30:00",13.67,"2022-12-17 04:02:30",30.02,30.04,"2022-12-17 04:47:30",30.01,"2022-12-17 04:00:30",0.0006045996,0,5.578,56.56,10.81,66,8.6,"2022-12-17 04:54:30",3.5,"2022-12-17 04:04:30",3.092,49.67,17.62,53,5.6,"2022-12-17 04:11:00",0.3,"2022-12-17 04:30:00",0.018,0
"2022-12-17 06:00:00",928,59.27,"2022-12-17 05:35:30",12.75,0.04,"2022-12-17 05:03:00",0,"2022-12-17 05:00:30",943,22.03,22.32,"2022-12-17 05:02:00",21.74,"2022-12-17 05:56:00",83.7,85.2,"2022-12-17 05:59:00",82.4,"2022-12-17 05:02:30",29.1,29.29,"2022-12-17 05:05:00",28.91,"2022-12-17 05:56:30",30.04,30.24,"2022-12-17 05:04:30",29.85,"2022-12-17 05:59:00",30.08,30.21,"2022-12-17 05:01:00",30.03,"2022-12-17 05:48:30",30.82,30.89,"2022-12-17 05:00:30",30.72,"2022-12-17 05:56:30",29.98,30.06,"2022-12-17 05:29:00",29.93,"2022-12-17 05:01:00",29.83,29.94,"2022-12-17 05:42:30",29.73,"2022-12-17 05:07:00",3.285,3.338,"2022-12-17 05:07:30",3.233,"2022-12-17 05:39:00",7.134,7.193,"2022-12-17 05:10:00",7.103,"2022-12-17 05:42:30",4.855,4.889,"2022-12-17 05:28:30",4.839,"2022-12-17 05:55:00",4.856,4.876,"2022-12-17 05:07:00",4.844,"2022-12-17 05:49:30",13.69,13.76,"2022-12-17 05:59:30",13.65,"2022-12-17 05:17:30",30.04,30.06,"2022-12-17 05:44:00",30.02,"2022-12-17 05:01:00",0.0005012611,0,5.708,55.2,9.96,61,9,"2022-12-17 05:29:00",2.3,"2022-12-17 05:56:00",3.268,49.99,18.57,21,6.4,"2022-12-17 05:36:30",1.3,"2022-12-17 05:12:30",0.018,0.001
"2022-12-17 07:00:00",929,59.51,"2022-12-17 06:01:00",12.75,0.04,"2022-12-17 06:03:00",0,"2022-12-17 06:00:30",943,21.29,21.77,"2022-12-17 06:04:30",20.82,"2022-12-17 06:45:30",85.8,87.1,"2022-12-17 06:39:30",83.5,"2022-12-17 06:01:30",28.78,28.93,"2022-12-17 06:00:30",28.52,"2022-12-17 06:59:00",29.79,29.95,"2022-12-17 06:05:30",29.57,"2022-12-17 07:00:00",29.93,30.1,"2022-12-17 06:04:00",29.85,"2022-12-17 06:26:00",30.71,30.88,"2022-12-17 06:07:30",30.6,"2022-12-17 06:48:30",29.96,30.02,"2022-12-17 06:00:30",29.93,"2022-12-17 06:06:30",29.86,30.02,"2022-12-17 06:59:00",29.77,"2022-12-17 06:01:00",3.268,3.314,"2022-12-17 06:36:00",3.232,"2022-12-17 06:12:00",7.113,7.178,"2022-12-17 06:13:30",7.083,"2022-12-17 06:34:30",4.841,4.863,"2022-12-17 06:19:00",4.832,"2022-12-17 06:53:30",4.852,4.872,"2022-12-17 06:59:00",4.84,"2022-12-17 06:07:30",13.68,13.77,"2022-12-17 06:02:00",13.64,"2022-12-17 07:00:00",30.05,30.08,"2022-12-17 06:45:00",30.02,"2022-12-17 06:05:00",0.0006742682,0,4.339,50.21,12.64,47,6.6,"2022-12-17 06:58:30",1.9,"2022-12-17 06:24:30",2.687,40.67,15.34,49,5.4,"2022-12-17 06:50:30",0.9,"2022-12-17 07:00:00",-0.006,0.301
"2022-12-17 08:00:00",930,60.08,"2022-12-17 07:59:30",12.75,0.04,"2022-12-17 07:15:00",0,"2022-12-17 07:00:30",943,20.81,21.1,"2022-12-17 07:04:30",20.62,"2022-12-17 07:57:30",88.7,90.6,"2022-12-17 07:54:00",85.7,"2022-12-17 07:00:30",28.41,28.57,"2022-12-17 07:00:30",28.3,"2022-12-17 07:36:00",29.56,29.69,"2022-12-17 07:33:30",29.35,"2022-12-17 07:46:00",29.77,29.91,"2022-12-17 07:11:30",29.65,"2022-12-17 07:43:30",30.64,30.68,"2022-12-17 07:01:30",30.54,"2022-12-17 07:18:30",29.94,30.01,"2022-12-17 07:17:00",29.93,"2022-12-17 07:01:00",29.89,30.02,"2022-12-17 07:55:00",29.79,"2022-12-17 07:03:30",3.275,3.354,"2022-12-17 07:12:00",3.209,"2022-12-17 08:00:00",7.086,7.132,"2022-12-17 07:06:30",7.052,"2022-12-17 07:54:30",4.831,4.854,"2022-12-17 07:03:30",4.819,"2022-12-17 07:58:30",4.843,4.859,"2022-12-17 07:03:30",4.834,"2022-12-17 07:49:30",13.66,13.71,"2022-12-17 07:32:00",13.64,"2022-12-17 07:30:30",30.06,30.09,"2022-12-17 07:59:30",30.04,"2022-12-17 07:16:00",0.001715392,0,4.359,52.91,11.26,59,7.3,"2022-12-17 07:42:00",1.7,"2022-12-17 07:32:30",2.578,45.23,15.48,56,5.6,"2022-12-17 07:12:30",0.8,"2022-12-17 07:23:30",0.026,1.126
"2022-12-17 09:00:00",931,58.45,"2022-12-17 08:59:30",12.73,3.482,"2022-12-17 08:00:30",0,"2022-12-17 08:00:30",944,20.84,21.05,"2022-12-17 08:55:30",20.69,"2022-12-17 08:03:00",88.8,89.8,"2022-12-17 08:08:00",87.6,"2022-12-17 08:33:30",28.16,28.32,"2022-12-17 08:00:30",28.06,"2022-12-17 08:58:30",29.33,29.48,"2022-12-17 08:01:00",29.17,"2022-12-17 08:43:30",29.65,29.74,"2022-12-17 08:16:00",29.51,"2022-12-17 08:53:00",30.58,30.68,"2022-12-17 08:02:30",30.43,"2022-12-17 09:00:00",29.94,29.99,"2022-12-17 08:12:00",29.9,"2022-12-17 08:56:00",29.89,30,"2022-12-17 08:43:00",29.79,"2022-12-17 08:06:00",3.246,3.33,"2022-12-17 08:29:00",3.197,"2022-12-17 08:01:00",7.059,7.1,"2022-12-17 08:00:30",7.029,"2022-12-17 08:37:00",4.817,4.839,"2022-12-17 08:28:00",4.804,"2022-12-17 08:50:30",4.834,4.849,"2022-12-17 08:06:00",4.825,"2022-12-17 08:49:00",13.65,13.7,"2022-12-17 08:09:00",13.63,"2022-12-17 08:59:30",30.08,30.1,"2022-12-17 08:32:00",30.05,"2022-12-17 08:16:30",0.3869723,0,6.033,52.8,10.95,57,9.9,"2022-12-17 08:35:30",2.5,"2022-12-17 08:52:00",3.637,45.63,14.05,34,6.3,"2022-12-17 08:05:00",1,"2022-12-17 08:59:30",0.091,1.956
"2022-12-17 10:00:00",932,49.54,"2022-12-17 10:00:00",12.76,12.86,"2022-12-17 09:00:30",0.034,"2022-12-17 09:01:00",944,21.62,22.56,"2022-12-17 09:57:00",20.89,"2022-12-17 09:00:30",86,90,"2022-12-17 09:09:30",79.89,"2022-12-17 09:58:30",28.1,28.14,"2022-12-17 09:48:30",28.04,"2022-12-17 09:18:30",29.13,29.29,"2022-12-17 09:19:30",28.93,"2022-12-17 09:48:00",29.48,29.58,"2022-12-17 09:54:30",29.38,"2022-12-17 09:59:30",30.44,30.5,"2022-12-17 09:04:30",30.38,"2022-12-17 09:05:30",29.94,30.01,"2022-12-17 09:09:00",29.9,"2022-12-17 09:32:30",29.9,30.02,"2022-12-17 09:01:30",29.78,"2022-12-17 09:04:30",3.258,3.319,"2022-12-17 09:16:00",3.204,"2022-12-17 09:53:30",7.04,7.1,"2022-12-17 09:16:00",7,"2022-12-17 09:51:00",4.805,4.826,"2022-12-17 09:28:00",4.791,"2022-12-17 09:52:30",4.827,4.842,"2022-12-17 09:01:30",4.819,"2022-12-17 09:44:30",13.64,13.69,"2022-12-17 09:29:00",13.61,"2022-12-17 09:52:00",30.08,30.1,"2022-12-17 09:10:00",30.06,"2022-12-17 09:03:00",4.266063,0,6.495,52.2,11.41,51,9.7,"2022-12-17 09:30:30",3,"2022-12-17 09:07:30",3.703,44.1,16.04,32,7,"2022-12-17 09:43:30",1.4,"2022-12-17 09:48:00",0.638,2.654
"2022-12-17 11:00:00",933,45.21,"2022-12-17 10:58:30",12.93,13.03,"2022-12-17 10:02:30",0.053,"2022-12-17 10:02:00",944,23.55,24.37,"2022-12-17 10:59:30",22.46,"2022-12-17 10:01:30",74.82,81.1,"2022-12-17 10:05:00",67.7,"2022-12-17 10:56:00",28.2,28.32,"2022-12-17 10:41:00",28.09,"2022-12-17 10:05:30",28.97,29.12,"2022-12-17 10:09:30",28.79,"2022-12-17 10:55:30",29.32,29.52,"2022-12-17 10:00:30",29.24,"2022-12-17 10:32:30",30.31,30.47,"2022-12-17 10:02:00",30.18,"2022-12-17 10:55:30",29.92,29.99,"2022-12-17 10:40:30",29.82,"2022-12-17 10:56:30",29.88,29.97,"2022-12-17 10:10:30",29.77,"2022-12-17 10:46:30",3.255,3.36,"2022-12-17 11:00:00",3.195,"2022-12-17 10:24:00",7.022,7.089,"2022-12-17 10:51:30",6.989,"2022-12-17 10:41:30",4.794,4.822,"2022-12-17 10:08:30",4.778,"2022-12-17 10:51:30",4.822,4.849,"2022-12-17 10:04:00",4.809,"2022-12-17 10:34:30",13.63,13.68,"2022-12-17 10:23:00",13.61,"2022-12-17 10:34:00",30.06,30.08,"2022-12-17 10:04:00",30.02,"2022-12-17 10:57:30",8.017714,0,6.322,51.35,13.39,63,9.2,"2022-12-17 10:18:30",2.2,"2022-12-17 10:20:30",3.819,48.97,17.37,45,7.5,"2022-12-17 10:55:30",1.6,"2022-12-17 10:59:30",1.293,3.157
"2022-12-17 12:00:00",934,44.46,"2022-12-17 11:25:30",13.22,14.31,"2022-12-17 11:07:00",0.209,"2022-12-17 11:17:30",944,25.16,26.2,"2022-12-17 11:58:30",24.31,"2022-12-17 11:00:30",64.55,68.93,"2022-12-17 11:02:30",60.79,"2022-12-17 11:48:30",28.72,29.22,"2022-12-17 11:59:30",28.32,"2022-12-17 11:00:30",28.87,29.01,"2022-12-17 12:00:00",28.77,"2022-12-17 11:09:30",29.22,29.33,"2022-12-17 11:05:00",29.03,"2022-12-17 11:49:30",30.24,30.27,"2022-12-17 11:00:30",30.14,"2022-12-17 11:56:00",29.83,29.95,"2022-12-17 11:09:00",29.72,"2022-12-17 11:35:00",29.86,29.98,"2022-12-17 11:03:30",29.72,"2022-12-17 11:18:00",3.395,3.512,"2022-12-17 11:58:30",3.289,"2022-12-17 11:03:00",7.172,7.536,"2022-12-17 11:47:00",7,"2022-12-17 11:02:00",4.822,4.933,"2022-12-17 11:52:30",4.77,"2022-12-17 11:16:00",4.817,4.863,"2022-12-17 11:53:30",4.804,"2022-12-17 11:28:30",13.64,13.78,"2022-12-17 11:54:00",13.6,"2022-12-17 11:21:30",30,30.05,"2022-12-17 11:03:00",29.96,"2022-12-17 11:52:00",10.20216,0,6.439,53.49,12.16,56,9.8,"2022-12-17 11:08:30",3.4,"2022-12-17 11:33:00",3.974,48.3,20.69,45,6.7,"2022-12-17 11:31:00",0.6,"2022-12-17 11:13:30",1.725,3.422
"2022-12-17 13:00:00",935,43.35,"2022-12-17 12:48:30",13.36,17.55,"2022-12-17 12:03:30",0.226,"2022-12-17 12:01:00",944,26.91,27.66,"2022-12-17 12:55:30",25.95,"2022-12-17 12:00:30",58.08,63.27,"2022-12-17 12:02:30",51.93,"2022-12-17 12:58:30",29.96,30.78,"2022-12-17 12:58:30",29.2,"2022-12-17 12:00:30",29.02,29.23,"2022-12-17 12:58:30",28.79,"2022-12-17 12:03:30",29.08,29.17,"2022-12-17 12:15:00",29.03,"2022-12-17 12:29:30",30.15,30.27,"2022-12-17 12:03:30",30.01,"2022-12-17 12:34:00",29.75,29.83,"2022-12-17 12:26:30",29.72,"2022-12-17 12:02:30",29.83,29.91,"2022-12-17 12:21:00",29.74,"2022-12-17 12:24:00",3.46,3.576,"2022-12-17 12:53:30",3.367,"2022-12-17 12:15:00",7.257,7.4,"2022-12-17 12:30:00",7.146,"2022-12-17 12:06:30",4.97,5.051,"2022-12-17 12:57:30",4.87,"2022-12-17 12:01:00",4.844,4.925,"2022-12-17 12:58:00",4.804,"2022-12-17 12:03:00",13.71,13.83,"2022-12-17 13:00:00",13.62,"2022-12-17 12:05:00",29.93,29.99,"2022-12-17 12:00:30",29.88,"2022-12-17 12:52:00",13.77545,0,5.79,53.1,18.83,35,9.2,"2022-12-17 12:11:00",2.6,"2022-12-17 12:36:00",3.517,50.37,22.13,36,7.8,"2022-12-17 12:16:30",0.6,"2022-12-17 12:36:00",2.45,3.409
"2022-12-17 14:00:00",936,42.91,"2022-12-17 13:57:30",13.47,18.67,"2022-12-17 13:50:00",0.233,"2022-12-17 13:59:00",943,28.85,30.07,"2022-12-17 13:50:30",27.65,"2022-12-17 13:00:30",50.15,55.19,"2022-12-17 13:07:30",42.68,"2022-12-17 13:56:00",31.82,32.9,"2022-12-17 13:59:30",30.71,"2022-12-17 13:00:30",29.39,29.65,"2022-12-17 13:51:00",29.17,"2022-12-17 13:04:30",29.07,29.15,"2022-12-17 13:42:30",29.03,"2022-12-17 13:03:00",30.05,30.11,"2022-12-17 13:09:30",29.99,"2022-12-17 13:29:00",29.74,29.8,"2022-12-17 13:28:00",29.69,"2022-12-17 13:45:30",29.82,29.89,"2022-12-17 13:03:00",29.75,"2022-12-17 13:18:30",3.429,3.511,"2022-12-17 13:09:30",3.358,"2022-12-17 13:26:30",7.471,7.745,"2022-12-17 13:25:30",7.193,"2022-12-17 13:05:30",5.162,5.266,"2022-12-17 13:43:30",5,"2022-12-17 13:01:30",4.89,4.944,"2022-12-17 13:32:30",4.846,"2022-12-17 13:04:00",13.88,13.99,"2022-12-17 13:39:00",13.75,"2022-12-17 13:13:30",29.85,29.9,"2022-12-17 13:01:30",29.79,"2022-12-17 13:58:00",20.52077,0,4.172,50.46,22.13,56,8,"2022-12-17 13:22:30",0.8,"2022-12-17 13:36:00",2.686,47.65,27.32,20,5.4,"2022-12-17 13:05:30",0.3,"2022-12-17 13:51:30",3.924,3.136
"2022-12-17 15:00:00",937,42.86,"2022-12-17 14:10:30",13.42,13.53,"2022-12-17 14:50:00",0.134,"2022-12-17 14:27:00",943,30.17,30.8,"2022-12-17 14:43:00",29.43,"2022-12-17 14:10:00",44.21,49.2,"2022-12-17 14:04:30",41.51,"2022-12-17 14:43:30",34.17,35.53,"2022-12-17 15:00:00",32.91,"2022-12-17 14:00:30",30.07,30.47,"2022-12-17 14:56:30",29.61,"2022-12-17 14:01:30",29.21,29.33,"2022-12-17 14:51:00",29.03,"2022-12-17 14:04:30",30.04,30.06,"2022-12-17 14:02:00",29.99,"2022-12-17 14:19:30",29.73,29.8,"2022-12-17 14:03:30",29.64,"2022-12-17 14:57:00",29.8,29.85,"2022-12-17 14:16:30",29.71,"2022-12-17 14:06:00",3.43,3.482,"2022-12-17 14:53:30",3.383,"2022-12-17 14:03:30",7.45,7.785,"2022-12-17 14:03:30",7.306,"2022-12-17 14:19:00",5.369,5.541,"2022-12-17 14:46:30",5.164,"2022-12-17 14:01:30",4.985,5.101,"2022-12-17 14:58:30",4.891,"2022-12-17 14:03:00",13.92,14.12,"2022-12-17 14:54:00",13.77,"2022-12-17 14:18:30",29.75,29.8,"2022-12-17 14:01:00",29.71,"2022-12-17 14:59:30",20.55002,0,4.03,42.54,19.07,42,7.9,"2022-12-17 14:10:00",2,"2022-12-17 14:02:30",2.729,39.34,26.52,23,5.6,"2022-12-17 14:10:00",0.4,"2022-12-17 14:26:00",4.045,2.62
"2022-12-17 16:00:00",938,43.5,"2022-12-17 15:45:00",13.44,17.27,"2022-12-17 15:51:00",0.171,"2022-12-17 15:55:00",942,31.46,32.16,"2022-12-17 15:39:30",30.54,"2022-12-17 15:01:00",40.18,42.94,"2022-12-17 15:02:30",37.92,"2022-12-17 15:25:00",36.57,37.65,"2022-12-17 15:59:30",35.51,"2022-12-17 15:01:00",31.02,31.56,"2022-12-17 16:00:00",30.43,"2022-12-17 15:00:30",29.43,29.67,"2022-12-17 15:59:00",29.24,"2022-12-17 15:04:00",30.05,30.14,"2022-12-17 15:52:00",29.99,"2022-12-17 15:14:00",29.7,29.82,"2022-12-17 15:39:30",29.6,"2022-12-17 15:18:00",29.81,29.84,"2022-12-17 15:13:00",29.73,"2022-12-17 15:43:00",3.523,3.589,"2022-12-17 16:00:00",3.474,"2022-12-17 15:02:00",7.392,7.628,"2022-12-17 15:05:30",7.271,"2022-12-17 15:36:30",5.341,5.641,"2022-12-17 16:00:00",5.173,"2022-12-17 15:23:00",5.246,5.371,"2022-12-17 15:43:00",5.062,"2022-12-17 15:00:30",13.91,14.09,"2022-12-17 16:00:00",13.75,"2022-12-17 15:20:00",29.66,29.71,"2022-12-17 15:01:00",29.61,"2022-12-17 15:59:30",20.40963,0,3.141,76.46,38.89,40,5.8,"2022-12-17 15:25:30",0.3,"2022-12-17 15:29:00",2.078,79.39,46.04,74,5,"2022-12-17 15:25:30",0.4,"2022-12-17 15:16:30",4.19,1.901
"2022-12-17 17:00:00",939,41.76,"2022-12-17 17:00:00",13.37,16.82,"2022-12-17 16:07:30",0.099,"2022-12-17 16:52:00",941,32.74,33.73,"2022-12-17 16:24:30",31.39,"2022-12-17 16:10:30",36.87,40.14,"2022-12-17 16:00:30",34.97,"2022-12-17 16:54:30",38.09,38.46,"2022-12-17 16:57:30",37.59,"2022-12-17 16:00:30",32.02,32.45,"2022-12-17 16:55:00",31.55,"2022-12-17 16:01:30",29.77,30.06,"2022-12-17 17:00:00",29.58,"2022-12-17 16:02:00",30.2,30.27,"2022-12-17 16:26:30",29.97,"2022-12-17 16:01:30",29.7,29.81,"2022-12-17 16:50:30",29.6,"2022-12-17 16:16:00",29.81,29.83,"2022-12-17 16:02:00",29.75,"2022-12-17 16:10:30",3.586,3.612,"2022-12-17 16:52:00",3.56,"2022-12-17 16:02:00",7.406,7.595,"2022-12-17 16:35:00",7.309,"2022-12-17 16:01:30",5.593,5.696,"2022-12-17 16:44:30",5.463,"2022-12-17 16:59:00",5.322,5.458,"2022-12-17 16:41:30",5.2,"2022-12-17 16:01:00",13.99,14.15,"2022-12-17 16:02:00",13.85,"2022-12-17 16:53:30",29.59,29.62,"2022-12-17 16:02:00",29.55,"2022-12-17 16:54:30",18.23107,0,2.762,75.58,67.25,28,6.4,"2022-12-17 16:02:00",0.3,"2022-12-17 16:50:00",1.943,80.1,70.22,89,4.8,"2022-12-17 16:08:00",0,"2022-12-17 16:15:00",3.852,1.055
"2022-12-17 18:00:00",940,41.41,"2022-12-17 17:13:30",13.37,14.52,"2022-12-17 17:40:00",0.138,"2022-12-17 17:18:00",941,32.08,33.18,"2022-12-17 17:04:30",31.53,"2022-12-17 17:43:30",38.46,42.03,"2022-12-17 17:32:30",36.43,"2022-12-17 17:08:30",38.31,38.58,"2022-12-17 17:10:00",37.82,"2022-12-17 17:58:30",32.84,33.25,"2022-12-17 18:00:00",32.39,"2022-12-17 17:00:30",30.22,30.49,"2022-12-17 17:55:30",30.01,"2022-12-17 17:00:30",30.34,30.47,"2022-12-17 17:42:00",30.18,"2022-12-17 17:04:30",29.72,29.79,"2022-12-17 17:11:30",29.62,"2022-12-17 17:36:30",29.81,29.83,"2022-12-17 17:00:30",29.71,"2022-12-17 17:42:30",3.587,3.619,"2022-12-17 17:34:30",3.553,"2022-12-17 17:59:30",7.377,7.482,"2022-12-17 17:09:30",7.312,"2022-12-17 17:30:30",5.44,5.591,"2022-12-17 17:53:30",5.284,"2022-12-17 17:25:00",5.432,5.538,"2022-12-17 17:22:00",5.31,"2022-12-17 17:06:30",14.07,14.3,"2022-12-17 17:59:30",13.91,"2022-12-17 17:08:00",29.56,29.59,"2022-12-17 17:06:00",29.55,"2022-12-17 17:28:30",7.12135,0,2.009,46.07,31.65,12,4.5,"2022-12-17 17:14:00",0,"2022-12-17 17:49:30",1.354,43.95,32.25,26,3.4,"2022-12-17 17:14:30",0,"2022-12-17 17:03:30",1.53,0.236
"2022-12-17 19:00:00",941,42.5,"2022-12-17 18:43:30",13.37,15.08,"2022-12-17 18:59:30",0.097,"2022-12-17 18:31:00",941,32.67,33.5,"2022-12-17 18:30:30",31.85,"2022-12-17 18:53:30",36.96,41.05,"2022-12-17 18:55:30",33.93,"2022-12-17 18:13:00",37.2,37.88,"2022-12-17 18:00:30",36.75,"2022-12-17 18:58:00",33.34,33.48,"2022-12-17 18:52:30",33.18,"2022-12-17 18:00:30",30.65,30.9,"2022-12-17 18:54:00",30.47,"2022-12-17 18:00:30",30.59,30.68,"2022-12-17 18:22:00",30.42,"2022-12-17 18:01:30",29.74,29.81,"2022-12-17 18:35:30",29.72,"2022-12-17 18:01:00",29.81,29.83,"2022-12-17 18:01:30",29.75,"2022-12-17 18:25:30",3.531,3.571,"2022-12-17 18:00:30",3.507,"2022-12-17 18:53:00",7.445,7.679,"2022-12-17 18:49:00",7.364,"2022-12-17 18:04:30",5.524,5.679,"2022-12-17 18:56:30",5.423,"2022-12-17 18:19:00",5.494,5.692,"2022-12-17 18:33:30",5.33,"2022-12-17 18:51:30",14.19,14.41,"2022-12-17 18:49:00",14.04,"2022-12-17 18:16:30",29.55,29.57,"2022-12-17 18:05:30",29.53,"2022-12-17 18:50:00",9.895906,0,2.5,38.43,34.2,83,5.6,"2022-12-17 18:38:30",0,"2022-12-17 18:07:00",1.663,36.35,35.02,58,3.5,"2022-12-17 18:16:30",0.6,"2022-12-17 18:01:00",0.995,0
"2022-12-17 20:00:00",942,45.44,"2022-12-17 19:00:30",13.34,13.44,"2022-12-17 20:00:00",0.029,"2022-12-17 19:13:30",941,31.48,31.99,"2022-12-17 19:00:30",31.25,"2022-12-17 19:59:00",40.21,41.9,"2022-12-17 19:15:30",37.85,"2022-12-17 19:10:00",36.24,36.78,"2022-12-17 19:01:00",35.55,"2022-12-17 19:57:00",33.44,33.47,"2022-12-17 19:38:00",33.42,"2022-12-17 19:52:30",31.01,31.14,"2022-12-17 19:55:00",30.88,"2022-12-17 19:00:30",30.81,30.98,"2022-12-17 20:00:00",30.57,"2022-12-17 19:05:30",29.8,29.97,"2022-12-17 19:57:00",29.72,"2022-12-17 19:00:30",29.82,29.83,"2022-12-17 19:01:00",29.75,"2022-12-17 19:09:00",3.479,3.509,"2022-12-17 19:01:00",3.44,"2022-12-17 19:59:00",7.406,7.542,"2022-12-17 19:35:00",7.32,"2022-12-17 19:58:30",5.592,5.783,"2022-12-17 19:03:00",5.344,"2022-12-17 20:00:00",5.361,5.467,"2022-12-17 19:00:30",5.27,"2022-12-17 20:00:00",14.35,14.53,"2022-12-17 19:55:00",14.18,"2022-12-17 19:25:30",29.56,29.58,"2022-12-17 19:45:00",29.53,"2022-12-17 19:01:00",2.440592,0,1.613,33.93,19.35,27,3.2,"2022-12-17 19:12:30",0.7,"2022-12-17 19:04:30",1.025,31.92,19.57,31,1.9,"2022-12-17 19:51:00",0.3,"2022-12-17 19:04:00",0.279,0
"2022-12-17 21:00:00",943,50.17,"2022-12-17 20:05:00",12.92,3.478,"2022-12-17 20:59:00",0,"2022-12-17 20:22:00",941,30.28,31.26,"2022-12-17 20:00:30",28.83,"2022-12-17 21:00:00",43.68,54.6,"2022-12-17 20:59:30",40.46,"2022-12-17 20:17:00",34.91,35.55,"2022-12-17 20:00:30",34.32,"2022-12-17 20:54:30",33.33,33.47,"2022-12-17 20:00:30",33.21,"2022-12-17 20:58:00",31.26,31.31,"2022-12-17 20:45:00",31.09,"2022-12-17 20:00:30",31.02,31.12,"2022-12-17 20:56:30",30.87,"2022-12-17 20:02:00",29.94,29.99,"2022-12-17 20:16:00",29.86,"2022-12-17 20:04:30",29.82,29.83,"2022-12-17 20:00:30",29.73,"2022-12-17 20:41:00",3.418,3.482,"2022-12-17 20:02:00",3.377,"2022-12-17 20:59:00",7.321,7.473,"2022-12-17 20:01:00",7.283,"2022-12-17 20:56:30",5.362,5.512,"2022-12-17 20:01:30",5.232,"2022-12-17 20:58:30",5.148,5.33,"2022-12-17 20:01:00",4.936,"2022-12-17 20:55:30",14.32,14.54,"2022-12-17 20:11:30",14.1,"2022-12-17 20:59:00",29.59,29.62,"2022-12-17 20:47:30",29.57,"2022-12-17 20:01:30",0.4055178,0,1.535,10.38,24.97,64,2.4,"2022-12-17 20:12:00",0.6,"2022-12-17 20:18:00",0.781,16.63,31.48,95,1.5,"2022-12-17 20:12:30",0,"2022-12-17 20:17:00",0.066,0
"2022-12-17 22:00:00",944,54.5,"2022-12-17 21:00:30",12.88,0.055,"2022-12-17 22:00:00",0,"2022-12-17 21:00:30",942,28.2,28.78,"2022-12-17 21:01:00",27.9,"2022-12-17 22:00:00",54.76,61.64,"2022-12-17 21:30:00",48.21,"2022-12-17 21:10:30",33.69,34.32,"2022-12-17 21:00:30",33.22,"2022-12-17 21:56:30",33.02,33.25,"2022-12-17 21:02:00",32.81,"2022-12-17 21:50:30",31.34,31.47,"2022-12-17 21:45:30",31.29,"2022-12-17 21:00:30",31.19,31.29,"2022-12-17 21:58:00",31.06,"2022-12-17 21:00:30",29.96,30.06,"2022-12-17 21:45:30",29.93,"2022-12-17 21:01:00",29.82,29.86,"2022-12-17 21:45:30",29.71,"2022-12-17 21:34:00",3.366,3.438,"2022-12-17 21:19:30",3.323,"2022-12-17 21:57:30",7.284,7.37,"2022-12-17 21:08:00",7.251,"2022-12-17 21:57:00",5.134,5.264,"2022-12-17 21:01:00",5.026,"2022-12-17 21:45:00",4.885,4.987,"2022-12-17 21:06:30",4.836,"2022-12-17 21:44:00",13.87,14.22,"2022-12-17 21:00:30",13.68,"2022-12-17 21:46:30",29.57,29.59,"2022-12-17 21:00:30",29.55,"2022-12-17 21:49:30",0.001111285,0,1.27,73.67,26.55,45,2.2,"2022-12-17 21:07:30",0.4,"2022-12-17 21:11:30",0.708,62.43,28.58,32,1.5,"2022-12-17 21:08:00",0.4,"2022-12-17 21:11:00",0.009,0
"2022-12-17 23:00:00",945,56.68,"2022-12-17 22:07:30",12.87,0.046,"2022-12-17 22:59:00",0,"2022-12-17 22:00:30",943,27.77,28.17,"2022-12-17 22:59:30",27.51,"2022-12-17 22:29:00",55.57,60.47,"2022-12-17 22:02:30",50.83,"2022-12-17 22:58:00",32.85,33.25,"2022-12-17 22:03:00",32.49,"2022-12-17 22:56:30",32.7,32.95,"2022-12-17 22:03:00",32.44,"2022-12-17 22:59:30",31.4,31.5,"2022-12-17 22:01:00",31.32,"2022-12-17 22:04:00",31.32,31.48,"2022-12-17 22:59:30",31.14,"2022-12-17 22:02:30",30.1,30.16,"2022-12-17 22:25:30",29.93,"2022-12-17 22:01:30",29.84,29.94,"2022-12-17 22:50:30",29.75,"2022-12-17 22:15:00",3.323,3.395,"2022-12-17 22:04:00",3.284,"2022-12-17 22:49:30",7.239,7.291,"2022-12-17 22:37:00",7.219,"2022-12-17 22:49:30",4.918,5.051,"2022-12-17 22:00:30",4.865,"2022-12-17 22:36:00",4.825,4.846,"2022-12-17 22:07:00",4.807,"2022-12-17 22:38:30",13.73,13.81,"2022-12-17 22:08:00",13.64,"2022-12-17 22:30:00",29.58,29.6,"2022-12-17 22:53:00",29.56,"2022-12-17 22:21:00",0.0005679456,0,1.633,100.5,19.48,95,4.5,"2022-12-17 23:00:00",0.7,"2022-12-17 22:01:00",0.802,105.7,24.24,75,3.3,"2022-12-17 23:00:00",0,"2022-12-17 22:24:00",0.018,0
"2022-12-18 00:00:00",946,55.29,"2022-12-17 23:39:30",12.82,0.044,"2022-12-17 23:58:30",0,"2022-12-17 23:00:30",943,28.07,28.7,"2022-12-17 23:13:00",27.05,"2022-12-17 23:59:00",52.82,59.49,"2022-12-18 00:00:00",49.79,"2022-12-17 23:23:30",32.21,32.53,"2022-12-17 23:02:00",31.92,"2022-12-17 23:59:30",32.33,32.53,"2022-12-17 23:18:00",32.14,"2022-12-17 23:59:30",31.32,31.45,"2022-12-17 23:09:00",31.29,"2022-12-17 23:03:00",31.41,31.5,"2022-12-17 23:29:00",31.31,"2022-12-17 23:04:30",30.15,30.2,"2022-12-17 23:56:30",30.11,"2022-12-17 23:03:00",29.94,30.04,"2022-12-17 23:22:00",29.79,"2022-12-17 23:01:30",3.284,3.365,"2022-12-17 23:09:30",3.253,"2022-12-17 23:42:00",7.206,7.265,"2022-12-17 23:09:00",7.172,"2022-12-18 00:00:00",4.859,4.889,"2022-12-17 23:22:30",4.846,"2022-12-17 23:34:00",4.813,4.842,"2022-12-17 23:14:00",4.796,"2022-12-17 23:45:00",13.66,13.77,"2022-12-17 23:15:00",13.57,"2022-12-17 23:50:00",29.59,29.61,"2022-12-17 23:14:00",29.57,"2022-12-17 23:02:30",0.000303046,0,3.878,86.3,21.41,66,6.5,"2022-12-17 23:59:30",2.1,"2022-12-17 23:41:00",2.223,85.8,27.06,55,5.7,"2022-12-17 23:27:00",0.7,"2022-12-17 23:39:00",0.068,0
"2022-12-18 01:00:00",947,56.06,"2022-12-18 00:00:30",12.83,0.042,"2022-12-18 00:52:00",0,"2022-12-18 00:00:30",944,26.37,27.17,"2022-12-18 00:04:30",25.74,"2022-12-18 00:58:30",62.88,67.96,"2022-12-18 01:00:00",57.47,"2022-12-18 00:05:00",31.7,31.97,"2022-12-18 00:13:00",31.42,"2022-12-18 01:00:00",32,32.2,"2022-12-18 00:00:30",31.76,"2022-12-18 00:59:00",31.29,31.31,"2022-12-18 00:15:00",31.24,"2022-12-18 00:59:30",31.41,31.48,"2022-12-18 00:01:30",31.29,"2022-12-18 00:51:00",30.24,30.35,"2022-12-18 00:39:00",30.14,"2022-12-18 00:01:30",30,30.04,"2022-12-18 00:11:00",29.92,"2022-12-18 00:49:00",3.282,3.347,"2022-12-18 00:13:30",3.232,"2022-12-18 00:58:30",7.173,7.216,"2022-12-18 00:14:30",7.144,"2022-12-18 00:59:30",4.844,4.865,"2022-12-18 00:07:00",4.832,"2022-12-18 00:52:00",4.81,4.842,"2022-12-18 00:43:00",4.798,"2022-12-18 00:23:00",13.6,13.67,"2022-12-18 00:55:30",13.52,"2022-12-18 00:16:30",29.61,29.64,"2022-12-18 00:42:00",29.59,"2022-12-18 00:01:00",0.0004775767,0,5.651,64.86,11.91,69,9.9,"2022-12-18 00:50:00",2.3,"2022-12-18 00:12:30",2.949,61.27,19.99,71,5.8,"2022-12-18 00:50:00",1.1,"2022-12-18 00:21:30",0.066,0
"2022-12-18 02:00:00",948,57.23,"2022-12-18 01:01:00",12.79,0.041,"2022-12-18 01:29:30",0,"2022-12-18 01:00:30",944,24.97,25.75,"2022-12-18 01:01:00",24.17,"2022-12-18 01:59:30",70.14,74.48,"2022-12-18 01:57:00",66.52,"2022-12-18 01:01:30",31.18,31.54,"2022-12-18 01:02:00",30.85,"2022-12-18 01:57:30",31.71,31.9,"2022-12-18 01:00:30",31.46,"2022-12-18 01:57:30",31.18,31.31,"2022-12-18 01:07:00",31.09,"2022-12-18 01:40:30",31.41,31.48,"2022-12-18 01:07:30",31.34,"2022-12-18 01:33:30",30.34,30.39,"2022-12-18 01:13:30",30.24,"2022-12-18 01:14:00",30.02,30.04,"2022-12-18 01:01:30",29.96,"2022-12-18 01:11:00",3.236,3.293,"2022-12-18 01:08:00",3.204,"2022-12-18 01:24:00",7.14,7.195,"2022-12-18 01:04:00",7.112,"2022-12-18 01:47:30",4.837,4.856,"2022-12-18 01:31:30",4.828,"2022-12-18 01:53:00",4.817,4.846,"2022-12-18 01:43:00",4.8,"2022-12-18 01:04:30",13.53,13.61,"2022-12-18 01:00:30",13.48,"2022-12-18 01:45:00",29.64,29.66,"2022-12-18 01:43:30",29.62,"2022-12-18 01:05:30",0.0007257234,0,7.159,60.14,9.51,60,11.3,"2022-12-18 01:15:00",3.9,"2022-12-18 01:27:30",3.911,58.51,16.89,47,7.8,"2022-12-18 01:37:30",1.8,"2022-12-18 01:19:30",0.057,0
"2022-12-18 03:00:00",949,58.3,"2022-12-18 02:00:30",12.8,0.041,"2022-12-18 02:58:30",0,"2022-12-18 02:00:30",944,23.62,24.23,"2022-12-18 02:00:30",23.05,"2022-12-18 02:57:00",76.61,80.1,"2022-12-18 02:59:30",73.17,"2022-12-18 02:02:30",30.7,30.98,"2022-12-18 02:02:00",30.46,"2022-12-18 02:48:30",31.38,31.55,"2022-12-18 02:01:30",31.21,"2022-12-18 02:50:30",31.05,31.11,"2022-12-18 02:08:30",30.88,"2022-12-18 02:54:00",31.42,31.5,"2022-12-18 02:38:00",31.32,"2022-12-18 02:18:30",30.35,30.39,"2022-12-18 02:10:00",30.32,"2022-12-18 02:25:00",30.03,30.07,"2022-12-18 02:12:30",29.92,"2022-12-18 02:29:00",3.207,3.253,"2022-12-18 02:04:30",3.178,"2022-12-18 02:29:30",7.108,7.158,"2022-12-18 02:30:30",7.083,"2022-12-18 02:57:00",4.829,4.856,"2022-12-18 02:07:00",4.817,"2022-12-18 02:53:30",4.809,4.832,"2022-12-18 02:12:30",4.794,"2022-12-18 02:47:30",13.52,13.58,"2022-12-18 02:10:30",13.46,"2022-12-18 02:21:30",29.66,29.68,"2022-12-18 02:47:00",29.64,"2022-12-18 02:01:00",0.0008627396,0,8.02,57.64,9.77,56,12.5,"2022-12-18 02:36:30",4.3,"2022-12-18 02:11:30",4.503,51.22,16.68,57,9.7,"2022-12-18 02:36:30",0.8,"2022-12-18 02:31:00",0.043,0
"2022-12-18 04:00:00",950,59.33,"2022-12-18 03:01:00",12.77,0.04,"2022-12-18 03:59:30",0,"2022-12-18 03:00:30",944,22.7,23.12,"2022-12-18 03:00:30",22.33,"2022-12-18 03:59:30",79.99,82.3,"2022-12-18 03:51:30",77.21,"2022-12-18 03:03:30",30.25,30.55,"2022-12-18 03:00:30",29.99,"2022-12-18 03:59:00",31.12,31.29,"2022-12-18 03:01:30",30.92,"2022-12-18 03:58:00",30.89,30.98,"2022-12-18 03:02:00",30.83,"2022-12-18 03:54:00",31.39,31.48,"2022-12-18 03:02:00",31.27,"2022-12-18 03:49:00",30.35,30.39,"2022-12-18 03:19:00",30.33,"2022-12-18 03:18:30",30.04,30.15,"2022-12-18 03:58:00",29.94,"2022-12-18 03:10:30",3.248,3.317,"2022-12-18 03:49:30",3.168,"2022-12-18 03:15:30",7.074,7.123,"2022-12-18 03:19:30",7.046,"2022-12-18 03:58:00",4.819,4.846,"2022-12-18 03:13:30",4.809,"2022-12-18 03:49:30",4.802,4.825,"2022-12-18 03:08:00",4.79,"2022-12-18 03:35:30",13.49,13.59,"2022-12-18 03:13:30",13.43,"2022-12-18 03:47:30",29.68,29.7,"2022-12-18 03:29:00",29.66,"2022-12-18 03:10:00",0.0008579979,0,6.842,54.36,9.81,48,11.2,"2022-12-18 03:01:30",3.3,"2022-12-18 03:45:30",3.891,51.02,16.72,41,8.2,"2022-12-18 03:03:30",1.5,"2022-12-18 03:35:30",0.03,0
"2022-12-18 05:00:00",951,59.83,"2022-12-18 04:01:30",12.76,0.04,"2022-12-18 04:53:30",0,"2022-12-18 04:00:30",944,21.86,22.33,"2022-12-18 04:00:30",21.48,"2022-12-18 04:59:30",83.1,85,"2022-12-18 04:58:00",80.7,"2022-12-18 04:03:30",29.84,30.04,"2022-12-18 04:00:30",29.6,"2022-12-18 04:58:00",30.8,30.96,"2022-12-18 04:00:30",30.62,"2022-12-18 04:47:30",30.74,30.88,"2022-12-18 04:01:00",30.67,"2022-12-18 04:17:30",31.26,31.39,"2022-12-18 04:25:00",31.11,"2022-12-18 04:49:00",30.35,30.37,"2022-12-18 04:01:30",30.35,"2022-12-18 04:00:30",30.1,30.2,"2022-12-18 04:31:00",29.98,"2022-12-18 04:15:30",3.228,3.326,"2022-12-18 04:31:30",3.151,"2022-12-18 04:43:30",7.045,7.098,"2022-12-18 04:11:00",7.02,"2022-12-18 04:45:00",4.807,4.822,"2022-12-18 04:26:00",4.798,"2022-12-18 04:49:00",4.798,4.819,"2022-12-18 04:06:00",4.792,"2022-12-18 04:02:00",13.48,13.62,"2022-12-18 05:00:00",13.43,"2022-12-18 04:09:00",29.69,29.71,"2022-12-18 04:52:30",29.67,"2022-12-18 04:25:00",0.0009166324,0,5.11,50.36,9.76,34,8.3,"2022-12-18 04:01:00",2.6,"2022-12-18 04:16:00",3.013,42.01,16.19,60,6.7,"2022-12-18 04:24:00",1.1,"2022-12-18 04:34:30",0.016,0
"2022-12-18 06:00:00",952,60.26,"2022-12-18 05:00:30",12.76,0.04,"2022-12-18 05:00:30",0,"2022-12-18 05:00:30",944,21.26,21.59,"2022-12-18 05:04:30",21.08,"2022-12-18 05:51:30",86.3,87.6,"2022-12-18 05:45:00",83.9,"2022-12-18 05:02:00",29.42,29.68,"2022-12-18 05:00:30",29.16,"2022-12-18 05:58:00",30.51,30.66,"2022-12-18 05:01:30",30.35,"2022-12-18 05:58:30",30.56,30.69,"2022-12-18 05:07:30",30.47,"2022-12-18 05:21:00",31.22,31.29,"2022-12-18 05:15:00",31.1,"2022-12-18 05:55:00",30.35,30.39,"2022-12-18 05:17:30",30.35,"2022-12-18 05:00:30",30.17,30.26,"2022-12-18 05:32:30",30.04,"2022-12-18 05:09:30",3.163,3.225,"2022-12-18 05:05:30",3.119,"2022-12-18 05:44:30",7.012,7.066,"2022-12-18 05:31:00",6.981,"2022-12-18 06:00:00",4.796,4.817,"2022-12-18 05:21:00",4.785,"2022-12-18 06:00:00",4.792,4.813,"2022-12-18 05:16:30",4.779,"2022-12-18 05:44:30",13.56,13.67,"2022-12-18 05:17:00",13.46,"2022-12-18 05:47:30",29.7,29.72,"2022-12-18 05:30:00",29.68,"2022-12-18 05:02:30",0.0007488304,0,5.218,52.64,11.52,60,8,"2022-12-18 05:47:30",2.5,"2022-12-18 05:42:30",2.954,43.2,16.91,35,5.2,"2022-12-18 05:06:00",1.3,"2022-12-18 05:35:00",0.011,0
"2022-12-18 07:00:00",953,60.21,"2022-12-18 06:28:30",12.73,0.04,"2022-12-18 06:30:00",0,"2022-12-18 06:00:30",944,20.75,21.08,"2022-12-18 06:02:00",20.36,"2022-12-18 06:56:30",88.5,90.6,"2022-12-18 06:55:30",86.5,"2022-12-18 06:01:30",29.05,29.27,"2022-12-18 06:01:00",28.91,"2022-12-18 07:00:00",30.23,30.42,"2022-12-18 06:00:30",30.01,"2022-12-18 06:57:00",30.41,30.51,"2022-12-18 06:14:00",30.26,"2022-12-18 06:47:00",31.1,31.27,"2022-12-18 06:01:00",30.94,"2022-12-18 06:56:00",30.35,30.39,"2022-12-18 06:45:30",30.35,"2022-12-18 06:00:30",30.19,30.26,"2022-12-18 06:03:30",30.1,"2022-12-18 06:16:00",3.177,3.256,"2022-12-18 06:52:00",3.132,"2022-12-18 06:20:00",6.987,7.032,"2022-12-18 06:59:00",6.961,"2022-12-18 06:42:30",4.782,4.802,"2022-12-18 06:24:30",4.774,"2022-12-18 06:31:00",4.786,4.807,"2022-12-18 06:04:00",4.777,"2022-12-18 06:16:00",13.47,13.55,"2022-12-18 06:21:00",13.43,"2022-12-18 06:47:00",29.71,29.74,"2022-12-18 06:51:00",29.7,"2022-12-18 06:07:00",0.0006633864,0,4.037,44.61,12.6,35,7.3,"2022-12-18 06:07:00",1.6,"2022-12-18 06:51:00",2.459,33.46,17.38,22,5.6,"2022-12-18 06:11:30",0.7,"2022-12-18 06:52:30",-0.015,0.295
"2022-12-18 08:00:00",954,60.2,"2022-12-18 07:59:00",12.69,0.04,"2022-12-18 07:04:00",0,"2022-12-18 07:00:30",945,20.33,20.43,"2022-12-18 07:00:30",20.17,"2022-12-18 07:15:30",91.6,92.7,"2022-12-18 07:49:30",89.7,"2022-12-18 07:01:30",28.69,28.93,"2022-12-18 07:02:30",28.48,"2022-12-18 07:51:00",29.95,30.07,"2022-12-18 07:19:00",29.75,"2022-12-18 07:51:00",30.22,30.31,"2022-12-18 07:06:00",30.06,"2022-12-18 07:59:00",31.02,31.09,"2022-12-18 07:17:00",30.92,"2022-12-18 07:47:30",30.35,30.39,"2022-12-18 07:07:00",30.32,"2022-12-18 07:55:30",30.21,30.26,"2022-12-18 07:10:00",30.13,"2022-12-18 07:00:30",3.171,3.237,"2022-12-18 07:51:00",3.092,"2022-12-18 07:58:00",6.965,7.029,"2022-12-18 07:11:00",6.944,"2022-12-18 07:27:30",4.773,4.798,"2022-12-18 07:08:00",4.763,"2022-12-18 07:58:00",4.781,4.802,"2022-12-18 07:13:30",4.769,"2022-12-18 07:53:00",13.46,13.51,"2022-12-18 07:45:00",13.42,"2022-12-18 07:54:30",29.73,29.75,"2022-12-18 07:59:30",29.71,"2022-12-18 07:04:30",0.002529307,0,3.925,43.07,9.7,42,5.7,"2022-12-18 07:51:30",2,"2022-12-18 07:18:00",2.472,35.6,13.81,31,4.9,"2022-12-18 07:57:00",1,"2022-12-18 07:11:30",0.017,1.119
"2022-12-18 09:00:00",955,56.44,"2022-12-18 09:00:00",12.68,3.483,"2022-12-18 08:01:00",0,"2022-12-18 08:00:30",945,20.49,21.02,"2022-12-18 09:00:00",20.17,"2022-12-18 08:15:30",92,93.1,"2022-12-18 08:05:00",89.7,"2022-12-18 08:58:00",28.37,28.52,"2022-12-18 08:01:00",28.27,"2022-12-18 09:00:00",29.69,29.84,"2022-12-18 08:05:30",29.54,"2022-12-18 08:41:30",30.05,30.12,"2022-12-18 08:33:00",29.88,"2022-12-18 08:52:30",30.92,31.06,"2022-12-18 08:16:00",30.77,"2022-12-18 08:50:30",30.34,30.37,"2022-12-18 08:22:00",30.27,"2022-12-18 09:00:00",30.21,30.26,"2022-12-18 08:01:00",30.12,"2022-12-18 08:24:30",3.128,3.187,"2022-12-18 08:13:30",3.073,"2022-12-18 08:42:30",6.946,7.009,"2022-12-18 08:08:30",6.913,"2022-12-18 08:56:00",4.759,4.774,"2022-12-18 08:02:30",4.748,"2022-12-18 08:54:00",4.772,4.788,"2022-12-18 08:01:00",4.763,"2022-12-18 08:37:30",13.46,13.52,"2022-12-18 08:23:00",13.42,"2022-12-18 08:58:00",29.74,29.77,"2022-12-18 08:35:00",29.73,"2022-12-18 08:03:00",0.7557034,0,4.427,44.9,11.15,68,8,"2022-12-18 08:46:30",2.5,"2022-12-18 08:55:00",2.794,40.27,14.76,39,5.1,"2022-12-18 08:45:00",1.2,"2022-12-18 08:41:30",0.131,1.948
"2022-12-18 10:00:00",956,49.8,"2022-12-18 10:00:00",12.71,12.81,"2022-12-18 09:02:00",0.023,"2022-12-18 09:01:00",946,21.86,22.79,"2022-12-18 09:59:30",21.02,"2022-12-18 09:01:30",85.6,89.5,"2022-12-18 09:04:30",80.8,"2022-12-18 09:59:30",28.28,28.34,"2022-12-18 09:56:30",28.19,"2022-12-18 09:22:00",29.48,29.65,"2022-12-18 09:08:30",29.31,"2022-12-18 09:33:30",29.87,29.98,"2022-12-18 09:00:30",29.74,"2022-12-18 10:00:00",30.82,30.88,"2022-12-18 09:04:30",30.73,"2022-12-18 09:49:00",30.3,30.37,"2022-12-18 09:17:30",30.19,"2022-12-18 09:45:30",30.21,30.26,"2022-12-18 09:03:30",30.11,"2022-12-18 09:41:30",3.114,3.18,"2022-12-18 09:17:30",3.073,"2022-12-18 09:05:30",6.917,6.981,"2022-12-18 09:03:30",6.89,"2022-12-18 09:39:00",4.748,4.77,"2022-12-18 09:51:30",4.735,"2022-12-18 09:47:30",4.763,4.783,"2022-12-18 09:27:30",4.752,"2022-12-18 09:54:00",13.45,13.52,"2022-12-18 09:53:00",13.41,"2022-12-18 09:45:00",29.75,29.77,"2022-12-18 09:43:30",29.73,"2022-12-18 09:00:30",4.065111,0,5.415,50.8,10.53,59,8.1,"2022-12-18 09:12:00",2.1,"2022-12-18 09:44:00",3.273,46.78,18.43,71,5.9,"2022-12-18 09:22:00",1.3,"2022-12-18 09:42:30",0.632,2.647
"2022-12-18 11:00:00",957,44.81,"2022-12-18 11:00:00",12.92,13.01,"2022-12-18 10:01:00",0.071,"2022-12-18 10:27:00",947,23.4,24.64,"2022-12-18 10:59:30",22.73,"2022-12-18 10:03:00",75.45,81.3,"2022-12-18 10:03:30",69.26,"2022-12-18 10:57:30",28.37,28.57,"2022-12-18 10:58:00",28.27,"2022-12-18 10:04:00",29.28,29.48,"2022-12-18 10:04:30",29.1,"2022-12-18 10:51:30",29.68,29.85,"2022-12-18 10:03:00",29.65,"2022-12-18 10:16:30",30.67,30.84,"2022-12-18 10:02:30",30.5,"2022-12-18 10:31:00",30.19,30.32,"2022-12-18 10:00:30",30.14,"2022-12-18 10:14:30",30.21,30.26,"2022-12-18 10:14:00",30.12,"2022-12-18 10:16:30",3.141,3.342,"2022-12-18 10:53:00",3.071,"2022-12-18 10:10:30",6.922,7.012,"2022-12-18 10:54:00",6.873,"2022-12-18 10:53:30",4.737,4.772,"2022-12-18 10:57:30",4.72,"2022-12-18 10:58:30",4.756,4.777,"2022-12-18 10:28:30",4.744,"2022-12-18 10:50:00",13.45,13.5,"2022-12-18 10:01:00",13.41,"2022-12-18 10:32:30",29.74,29.76,"2022-12-18 10:09:30",29.71,"2022-12-18 10:57:30",7.743758,0,5.792,51.13,11.76,53,8.5,"2022-12-18 10:14:00",2.5,"2022-12-18 10:57:00",3.611,47.25,14.91,39,6.3,"2022-12-18 10:36:00",1.4,"2022-12-18 10:17:00",1.262,3.154
"2022-12-18 12:00:00",958,42.08,"2022-12-18 12:00:00",13.41,13.69,"2022-12-18 11:43:30",0.203,"2022-12-18 11:57:30",947,25.38,26.34,"2022-12-18 11:56:30",24.5,"2022-12-18 11:02:00",66.58,70.76,"2022-12-18 11:02:30",62.5,"2022-12-18 11:57:00",29.1,29.75,"2022-12-18 12:00:00",28.52,"2022-12-18 11:00:30",29.23,29.33,"2022-12-18 11:17:30",29.14,"2022-12-18 11:56:00",29.56,29.71,"2022-12-18 11:00:30",29.44,"2022-12-18 11:22:30",30.63,30.68,"2022-12-18 11:00:30",30.52,"2022-12-18 11:59:00",30.15,30.22,"2022-12-18 11:10:00",30.11,"2022-12-18 11:57:30",30.22,30.26,"2022-12-18 11:01:00",30.15,"2022-12-18 11:27:00",3.42,3.549,"2022-12-18 11:25:30",3.287,"2022-12-18 11:08:30",7.034,7.216,"2022-12-18 11:28:00",6.941,"2022-12-18 11:01:00",4.771,4.846,"2022-12-18 11:59:00",4.72,"2022-12-18 11:02:00",4.767,4.817,"2022-12-18 11:30:30",4.744,"2022-12-18 11:08:30",13.46,13.55,"2022-12-18 11:36:30",13.41,"2022-12-18 11:05:00",29.69,29.73,"2022-12-18 11:00:30",29.65,"2022-12-18 11:57:30",11.30168,0,5.015,59.02,17.87,41,9,"2022-12-18 11:22:00",2.6,"2022-12-18 11:33:30",3.188,55.41,23.1,61,7.2,"2022-12-18 11:19:30",0.9,"2022-12-18 11:45:30",1.977,3.412
"2022-12-18 13:00:00",959,41.88,"2022-12-18 12:07:30",13.44,16.22,"2022-12-18 12:06:30",0.192,"2022-12-18 12:42:30",946,26.81,27.72,"2022-12-18 12:56:30",25.49,"2022-12-18 12:07:30",61.03,66.6,"2022-12-18 12:12:00",57.47,"2022-12-18 12:55:00",30.38,31.19,"2022-12-18 12:57:30",29.71,"2022-12-18 12:01:30",29.36,29.56,"2022-12-18 12:58:30",29.14,"2022-12-18 12:03:00",29.47,29.56,"2022-12-18 12:47:30",29.42,"2022-12-18 12:56:00",30.49,30.66,"2022-12-18 12:04:30",30.38,"2022-12-18 12:44:30",30.14,30.2,"2022-12-18 12:45:30",30.09,"2022-12-18 12:40:30",30.19,30.26,"2022-12-18 12:04:30",30.07,"2022-12-18 12:43:00",3.406,3.523,"2022-12-18 12:17:00",3.335,"2022-12-18 12:42:30",7.112,7.353,"2022-12-18 13:00:00",7.026,"2022-12-18 12:08:30",4.843,4.995,"2022-12-18 12:57:30",4.776,"2022-12-18 12:17:00",4.781,4.825,"2022-12-18 12:06:00",4.758,"2022-12-18 12:35:30",13.48,13.63,"2022-12-18 12:55:30",13.4,"2022-12-18 12:17:30",29.63,29.67,"2022-12-18 12:01:30",29.59,"2022-12-18 12:55:00",14.09571,0,4.46,58.06,22.28,76,7.4,"2022-12-18 12:22:30",1.5,"2022-12-18 12:12:30",2.845,56.43,26.41,89,5.1,"2022-12-18 12:41:30",0.8,"2022-12-18 12:38:00",2.578,3.401
"2022-12-18 14:00:00",960,42.58,"2022-12-18 13:00:30",13.47,16.63,"2022-12-18 13:26:00",0.207,"2022-12-18 13:59:30",945,27.91,29.23,"2022-12-18 13:59:30",27.26,"2022-12-18 13:12:30",56.24,59.23,"2022-12-18 13:13:00",51.67,"2022-12-18 13:53:30",31.98,32.68,"2022-12-18 14:00:00",31.1,"2022-12-18 13:00:30",29.74,30.07,"2022-12-18 13:57:30",29.42,"2022-12-18 13:01:00",29.46,29.56,"2022-12-18 13:54:00",29.42,"2022-12-18 13:23:30",30.44,30.48,"2022-12-18 13:08:00",30.36,"2022-12-18 13:31:00",30.06,30.15,"2022-12-18 13:04:00",29.95,"2022-12-18 13:48:00",30.16,30.26,"2022-12-18 13:04:00",30.08,"2022-12-18 13:33:00",3.26,3.379,"2022-12-18 13:01:30",3.209,"2022-12-18 13:32:30",7.542,7.739,"2022-12-18 13:46:30",7.356,"2022-12-18 13:02:30",5.011,5.141,"2022-12-18 13:33:00",4.907,"2022-12-18 13:01:00",4.776,4.807,"2022-12-18 13:20:30",4.75,"2022-12-18 13:53:00",13.5,13.6,"2022-12-18 13:06:30",13.44,"2022-12-18 13:46:30",29.57,29.61,"2022-12-18 13:00:30",29.52,"2022-12-18 13:59:30",14.06725,0,3.653,49.9,20.48,47,6.4,"2022-12-18 13:18:30",1,"2022-12-18 13:54:00",2.263,48.92,26.11,44,5.1,"2022-12-18 13:08:30",0.3,"2022-12-18 13:45:30",2.693,3.127
"2022-12-18 15:00:00",961,41.15,"2022-12-18 15:00:00",13.4,18.25,"2022-12-18 14:40:00",0.109,"2022-12-18 14:52:00",945,30.22,31.59,"2022-12-18 14:52:00",29.23,"2022-12-18 14:00:30",48.44,52.85,"2022-12-18 14:01:30",44.31,"2022-12-18 14:52:30",33.73,34.96,"2022-12-18 14:59:30",32.6,"2022-12-18 14:00:30",30.32,30.66,"2022-12-18 14:55:00",29.98,"2022-12-18 14:07:00",29.52,29.69,"2022-12-18 14:57:30",29.44,"2022-12-18 14:01:30",30.42,30.47,"2022-12-18 14:05:00",30.34,"2022-12-18 14:27:30",29.97,30.08,"2022-12-18 14:03:30",29.93,"2022-12-18 14:07:30",30.11,30.26,"2022-12-18 14:33:30",30.03,"2022-12-18 14:48:30",3.27,3.326,"2022-12-18 15:00:00",3.218,"2022-12-18 14:08:30",7.435,7.64,"2022-12-18 14:31:00",7.158,"2022-12-18 14:46:00",5.116,5.305,"2022-12-18 14:59:00",5,"2022-12-18 14:25:30",4.832,4.998,"2022-12-18 14:51:00",4.738,"2022-12-18 14:01:00",13.56,13.67,"2022-12-18 14:54:30",13.44,"2022-12-18 14:01:30",29.51,29.55,"2022-12-18 14:00:30",29.48,"2022-12-18 14:49:30",21.85839,0,2.837,66.22,38.85,55,6.1,"2022-12-18 14:30:30",0.3,"2022-12-18 14:26:30",2.036,70.44,45.29,60,4.7,"2022-12-18 14:30:30",0,"2022-12-18 14:51:00",4.422,2.61
"2022-12-18 16:00:00",962,40.42,"2022-12-18 15:22:00",13.4,17.35,"2022-12-18 15:16:00",0.152,"2022-12-18 15:53:00",943,31.3,32.71,"2022-12-18 15:45:30",30.35,"2022-12-18 15:24:00",44.94,48.62,"2022-12-18 15:23:00",41.26,"2022-12-18 15:44:30",36.19,37.04,"2022-12-18 16:00:00",34.96,"2022-12-18 15:00:30",31.1,31.61,"2022-12-18 16:00:00",30.62,"2022-12-18 15:02:30",29.71,29.91,"2022-12-18 15:58:00",29.62,"2022-12-18 15:01:30",30.44,30.47,"2022-12-18 15:15:30",30.3,"2022-12-18 15:13:00",29.95,30.01,"2022-12-18 15:10:30",29.93,"2022-12-18 15:03:00",30.07,30.18,"2022-12-18 15:02:00",29.97,"2022-12-18 15:30:00",3.358,3.402,"2022-12-18 15:53:00",3.303,"2022-12-18 15:01:30",7.229,7.391,"2022-12-18 15:53:00",7.149,"2022-12-18 15:07:00",5.483,5.676,"2022-12-18 15:50:30",5.298,"2022-12-18 15:00:30",5.002,5.062,"2022-12-18 15:49:00",4.948,"2022-12-18 15:01:30",13.58,13.73,"2022-12-18 15:08:00",13.51,"2022-12-18 15:15:30",29.44,29.48,"2022-12-18 15:00:30",29.4,"2022-12-18 15:59:30",17.40352,0,2.627,74.19,43.6,353,7.6,"2022-12-18 15:55:00",0,"2022-12-18 15:14:30",1.89,69.52,46.94,77,4.8,"2022-12-18 15:24:00",0,"2022-12-18 15:36:30",3.609,1.894
"2022-12-18 17:00:00",963,42.29,"2022-12-18 16:46:30",13.36,17.74,"2022-12-18 16:44:30",0.078,"2022-12-18 16:32:00",943,32.48,33.43,"2022-12-18 16:29:30",30.88,"2022-12-18 16:00:30",41.21,44.58,"2022-12-18 16:01:00",38.12,"2022-12-18 16:56:30",37.53,38.02,"2022-12-18 16:53:00",37.02,"2022-12-18 16:01:30",32,32.48,"2022-12-18 16:57:30",31.51,"2022-12-18 16:00:30",30.02,30.26,"2022-12-18 16:54:30",29.85,"2022-12-18 16:00:30",30.48,30.6,"2022-12-18 16:54:30",30.35,"2022-12-18 16:23:00",29.95,30.03,"2022-12-18 16:06:00",29.93,"2022-12-18 16:01:00",30.03,30.13,"2022-12-18 16:23:00",29.94,"2022-12-18 16:49:00",3.416,3.467,"2022-12-18 16:42:30",3.388,"2022-12-18 16:04:00",7.278,7.411,"2022-12-18 16:40:30",7.178,"2022-12-18 16:02:30",5.684,5.834,"2022-12-18 16:31:30",5.463,"2022-12-18 16:38:30",5.059,5.197,"2022-12-18 17:00:00",4.94,"2022-12-18 16:41:00",13.56,13.67,"2022-12-18 16:29:30",13.41,"2022-12-18 16:38:30",29.39,29.42,"2022-12-18 16:00:30",29.35,"2022-12-18 16:51:00",18.79621,0,3.135,99.7,48.63,142,7.2,"2022-12-18 16:58:00",0.6,"2022-12-18 16:03:00",2.233,103.2,51.65,133,5.8,"2022-12-18 16:33:30",0,"2022-12-18 16:11:00",3.921,1.055
"2022-12-18 18:00:00",964,43.35,"2022-12-18 17:24:30",13.36,17.99,"2022-12-18 17:32:30",0.13,"2022-12-18 17:21:30",942,33.39,34.01,"2022-12-18 17:16:00",32.58,"2022-12-18 17:04:00",36.93,41.12,"2022-12-18 17:04:00",34.11,"2022-12-18 17:12:00",38.16,38.31,"2022-12-18 17:38:00",37.97,"2022-12-18 17:00:30",32.77,33.08,"2022-12-18 17:59:30",32.39,"2022-12-18 17:01:30",30.41,30.67,"2022-12-18 17:56:30",30.2,"2022-12-18 17:01:30",30.65,30.73,"2022-12-18 17:59:30",30.55,"2022-12-18 17:04:30",29.95,30.01,"2022-12-18 17:50:00",29.93,"2022-12-18 17:01:00",30.03,30.08,"2022-12-18 17:13:30",29.94,"2022-12-18 17:01:00",3.443,3.472,"2022-12-18 17:40:00",3.435,"2022-12-18 17:05:30",7.294,7.403,"2022-12-18 17:22:00",7.224,"2022-12-18 17:06:00",5.626,5.792,"2022-12-18 17:00:30",5.447,"2022-12-18 17:22:00",5.235,5.346,"2022-12-18 17:58:30",5.127,"2022-12-18 17:15:00",13.76,14.03,"2022-12-18 17:59:00",13.57,"2022-12-18 17:01:30",29.34,29.37,"2022-12-18 17:01:30",29.32,"2022-12-18 17:32:00",14.82628,0,3.633,149.4,30.65,158,7.3,"2022-12-18 17:23:30",0.4,"2022-12-18 17:38:30",2.507,147.7,33.16,149,6,"2022-12-18 17:23:30",0.6,"2022-12-18 17:38:30",3.132,0.241
"2022-12-18 19:00:00",965,44.26,"2022-12-18 18:00:30",13.37,17.76,"2022-12-18 18:16:00",0.142,"2022-12-18 18:07:00",942,32.8,33.37,"2022-12-18 18:08:30",32.25,"2022-12-18 18:50:00",35.56,37.67,"2022-12-18 18:17:00",33.1,"2022-12-18 19:00:00",37.71,38.2,"2022-12-18 18:01:00",37.1,"2022-12-18 18:59:30",33.36,33.6,"2022-12-18 18:58:00",33.05,"2022-12-18 18:00:30",30.81,31.03,"2022-12-18 18:59:30",30.67,"2022-12-18 18:01:00",30.82,30.94,"2022-12-18 18:56:00",30.6,"2022-12-18 18:01:00",29.98,30.11,"2022-12-18 18:51:30",29.93,"2022-12-18 18:03:00",30.02,30.07,"2022-12-18 18:36:00",29.94,"2022-12-18 18:15:30",3.413,3.451,"2022-12-18 18:05:30",3.377,"2022-12-18 19:00:00",7.298,7.385,"2022-12-18 18:02:00",7.239,"2022-12-18 18:54:30",5.57,5.703,"2022-12-18 18:05:30",5.496,"2022-12-18 18:28:30",5.423,5.559,"2022-12-18 18:56:30",5.306,"2022-12-18 18:00:30",14.12,14.39,"2022-12-18 18:55:00",13.86,"2022-12-18 18:01:30",29.34,29.37,"2022-12-18 18:54:30",29.32,"2022-12-18 18:26:00",8.439034,0,3.338,159.7,31.36,172,5.8,"2022-12-18 18:59:30",1.1,"2022-12-18 18:17:30",2.1,159,31.81,156,5.3,"2022-12-18 18:27:30",0.4,"2022-12-18 18:18:00",0.826,0
"2022-12-18 20:00:00",966,46.28,"2022-12-18 19:39:00",13.4,17.14,"2022-12-18 19:54:30",0.151,"2022-12-18 19:47:00",942,32.17,33.36,"2022-12-18 19:02:00",31.26,"2022-12-18 19:59:00",35.94,39.42,"2022-12-18 19:57:00",33.04,"2022-12-18 19:02:00",36.52,37.19,"2022-12-18 19:00:30",35.94,"2022-12-18 19:57:30",33.63,33.67,"2022-12-18 19:17:30",33.5,"2022-12-18 19:03:00",31.17,31.29,"2022-12-18 19:37:30",30.98,"2022-12-18 19:01:00",31.03,31.17,"2022-12-18 19:59:00",30.86,"2022-12-18 19:03:30",30.11,30.18,"2022-12-18 19:31:00",29.96,"2022-12-18 19:01:00",30.03,30.1,"2022-12-18 19:30:30",29.92,"2022-12-18 19:19:30",3.354,3.385,"2022-12-18 19:02:00",3.324,"2022-12-18 19:53:00",7.276,7.353,"2022-12-18 19:01:30",7.224,"2022-12-18 19:59:30",5.501,5.612,"2022-12-18 19:04:30",5.419,"2022-12-18 19:09:00",5.407,5.502,"2022-12-18 19:40:30",5.317,"2022-12-18 19:28:30",14.23,14.42,"2022-12-18 20:00:00",14.09,"2022-12-18 19:21:00",29.35,29.38,"2022-12-18 19:58:00",29.33,"2022-12-18 19:03:00",5.709612,0,3.398,120,28.04,150,6.3,"2022-12-18 19:19:00",0.8,"2022-12-18 19:12:00",2.16,123.4,35.94,134,4.5,"2022-12-18 19:30:00",0.7,"2022-12-18 19:16:00",0.58,0
"2022-12-18 21:00:00",967,47.21,"2022-12-18 20:00:30",12.95,4.868,"2022-12-18 21:00:00",0,"2022-12-18 20:30:30",942,30.18,31.39,"2022-12-18 20:01:00",28.63,"2022-12-18 21:00:00",40.42,44.96,"2022-12-18 20:59:30",38.44,"2022-12-18 20:06:30",35.3,35.96,"2022-12-18 20:01:00",34.65,"2022-12-18 21:00:00",33.52,33.67,"2022-12-18 20:02:30",33.41,"2022-12-18 20:55:00",31.41,31.52,"2022-12-18 20:47:00",31.29,"2022-12-18 20:00:30",31.24,31.38,"2022-12-18 20:56:30",31.06,"2022-12-18 20:02:00",30.15,30.24,"2022-12-18 20:28:00",30.11,"2022-12-18 20:03:00",30.03,30.1,"2022-12-18 20:58:30",29.96,"2022-12-18 20:25:00",3.304,3.353,"2022-12-18 20:07:00",3.263,"2022-12-18 20:58:30",7.26,7.479,"2022-12-18 20:28:30",7.178,"2022-12-18 20:56:00",5.257,5.529,"2022-12-18 20:01:30",5.08,"2022-12-18 20:56:30",5.21,5.436,"2022-12-18 20:01:00",5.015,"2022-12-18 20:54:30",14.16,14.56,"2022-12-18 20:02:00",13.96,"2022-12-18 20:56:00",29.37,29.39,"2022-12-18 20:58:30",29.35,"2022-12-18 20:17:00",0.9213183,0,2.776,128.9,15.63,126,5,"2022-12-18 20:03:00",1,"2022-12-18 20:17:00",1.661,133.9,19.13,130,3.5,"2022-12-18 20:36:00",0.6,"2022-12-18 20:58:00",0.147,0
"2022-12-18 22:00:00",968,53.63,"2022-12-18 21:00:30",12.89,0.053,"2022-12-18 22:00:00",0,"2022-12-18 21:00:30",943,27.33,28.64,"2022-12-18 21:00:30",26.59,"2022-12-18 21:50:00",46.92,50.4,"2022-12-18 21:49:30",44.04,"2022-12-18 21:08:00",34,34.68,"2022-12-18 21:00:30",33.37,"2022-12-18 22:00:00",33.26,33.44,"2022-12-18 21:00:30",33.02,"2022-12-18 21:57:00",31.55,31.68,"2022-12-18 21:46:00",31.48,"2022-12-18 21:13:30",31.42,31.5,"2022-12-18 21:05:00",31.33,"2022-12-18 21:00:30",30.26,30.39,"2022-12-18 21:53:30",30.14,"2022-12-18 21:01:00",30.06,30.16,"2022-12-18 21:40:30",29.97,"2022-12-18 21:32:30",3.245,3.294,"2022-12-18 21:10:30",3.201,"2022-12-18 21:57:30",7.184,7.277,"2022-12-18 21:16:30",7.144,"2022-12-18 21:48:30",5.03,5.157,"2022-12-18 21:05:30",4.852,"2022-12-18 22:00:00",4.872,5.067,"2022-12-18 21:01:00",4.792,"2022-12-18 21:51:00",13.72,14,"2022-12-18 21:02:30",13.49,"2022-12-18 21:59:30",29.36,29.39,"2022-12-18 21:03:30",29.32,"2022-12-18 21:49:00",0.001764096,0,2.729,127.4,13.22,114,4.4,"2022-12-18 21:51:00",1.3,"2022-12-18 21:00:30",1.366,132.6,15.47,106,3.5,"2022-12-18 21:59:30",0.6,"2022-12-18 21:27:00",0.052,0
"2022-12-18 23:00:00",969,58.67,"2022-12-18 22:32:30",12.87,0.044,"2022-12-18 22:57:30",0,"2022-12-18 22:00:30",944,26.57,27.26,"2022-12-18 22:13:00",25.55,"2022-12-18 23:00:00",50.92,53.81,"2022-12-18 23:00:00",48.86,"2022-12-18 22:03:30",32.89,33.33,"2022-12-18 22:06:00",32.47,"2022-12-18 22:55:00",32.88,33.05,"2022-12-18 22:01:00",32.66,"2022-12-18 22:59:00",31.64,31.7,"2022-12-18 22:04:30",31.52,"2022-12-18 22:01:00",31.5,31.66,"2022-12-18 22:47:30",31.34,"2022-12-18 22:23:00",30.35,30.43,"2022-12-18 22:24:30",30.27,"2022-12-18 22:02:00",30.14,30.23,"2022-12-18 22:29:30",30.01,"2022-12-18 22:03:00",3.187,3.23,"2022-12-18 22:05:00",3.151,"2022-12-18 23:00:00",7.138,7.204,"2022-12-18 22:09:00",7.106,"2022-12-18 22:54:00",4.811,4.885,"2022-12-18 22:06:00",4.783,"2022-12-18 22:45:30",4.795,4.868,"2022-12-18 22:01:30",4.752,"2022-12-18 22:49:00",13.44,13.57,"2022-12-18 22:19:00",13.36,"2022-12-18 22:59:00",29.33,29.36,"2022-12-18 22:34:30",29.3,"2022-12-18 22:16:00",0.000933943,0,2.89,123.2,14.56,140,5.2,"2022-12-18 22:09:30",1.3,"2022-12-18 22:39:00",1.667,132.2,17.8,132,3.6,"2022-12-18 22:09:30",0,"2022-12-18 22:16:30",0.049,0
"2022-12-19 00:00:00",970,57.9,"2022-12-19 00:00:00",12.85,0.042,"2022-12-18 23:55:30",0,"2022-12-18 23:00:30",944,26.43,26.79,"2022-12-18 23:18:30",25.48,"2022-12-18 23:00:30",54.34,57.07,"2022-12-18 23:03:30",51.66,"2022-12-18 23:21:00",32.1,32.49,"2022-12-18 23:00:30",31.78,"2022-12-18 23:59:30",32.49,32.7,"2022-12-18 23:03:00",32.22,"2022-12-18 23:58:00",31.56,31.68,"2022-12-18 23:04:30",31.5,"2022-12-18 23:23:00",31.63,31.7,"2022-12-18 23:33:00",31.5,"2022-12-18 23:17:00",30.39,30.56,"2022-12-18 23:58:30",30.35,"2022-12-18 23:02:00",30.21,30.26,"2022-12-18 23:35:00",30.09,"2022-12-18 23:07:30",3.158,3.227,"2022-12-18 23:38:00",3.131,"2022-12-18 23:29:00",7.092,7.149,"2022-12-18 23:03:30",7.066,"2022-12-18 23:53:00",4.793,4.828,"2022-12-18 23:07:30",4.78,"2022-12-18 23:26:30",4.746,4.788,"2022-12-18 23:10:00",4.733,"2022-12-18 23:16:30",13.36,13.45,"2022-12-18 23:01:00",13.29,"2022-12-18 23:47:00",29.34,29.37,"2022-12-18 23:59:00",29.32,"2022-12-18 23:00:30",0.0006974446,0,4.661,87.8,13.86,75,8.1,"2022-12-18 23:55:00",0.9,"2022-12-18 23:02:00",2.526,93.2,22.63,62,6,"2022-12-18 23:55:30",0.4,"2022-12-18 23:03:30",0.072,0
"2022-12-19 01:00:00",971,57.64,"2022-12-19 00:14:30",12.82,0.042,"2022-12-19 00:26:00",0,"2022-12-19 00:00:30",945,25.16,26.4,"2022-12-19 00:00:30",23.97,"2022-12-19 01:00:00",58.75,63.49,"2022-12-19 00:54:30",53.11,"2022-12-19 00:01:00",31.5,31.77,"2022-12-19 00:00:30",31.16,"2022-12-19 00:59:00",32.09,32.28,"2022-12-19 00:01:00",31.91,"2022-12-19 00:58:30",31.49,31.52,"2022-12-19 00:09:00",31.42,"2022-12-19 00:53:30",31.62,31.7,"2022-12-19 00:02:30",31.54,"2022-12-19 00:14:30",30.51,30.6,"2022-12-19 00:52:30",30.35,"2022-12-19 00:04:00",30.23,30.28,"2022-12-19 00:58:30",30.18,"2022-12-19 00:04:30",3.152,3.24,"2022-12-19 00:53:00",3.1,"2022-12-19 00:29:30",7.055,7.092,"2022-12-19 00:17:30",7.02,"2022-12-19 00:55:00",4.786,4.813,"2022-12-19 00:10:00",4.774,"2022-12-19 00:59:30",4.745,4.769,"2022-12-19 00:45:00",4.735,"2022-12-19 00:31:30",13.29,13.36,"2022-12-19 00:36:00",13.24,"2022-12-19 00:39:30",29.37,29.4,"2022-12-19 00:56:00",29.34,"2022-12-19 00:01:00",0.000483811,0,4.685,76.01,16.3,75,9.2,"2022-12-19 00:06:30",1.7,"2022-12-19 00:37:30",2.648,70.44,23.99,83,6.2,"2022-12-19 00:02:00",0.8,"2022-12-19 00:37:00",0.061,0
"2022-12-19 02:00:00",972,58.71,"2022-12-19 01:00:30",12.82,0.041,"2022-12-19 01:48:30",0,"2022-12-19 01:00:30",945,23.81,24.03,"2022-12-19 01:47:00",23.58,"2022-12-19 01:25:00",67.56,71.21,"2022-12-19 01:56:00",61.25,"2022-12-19 01:00:30",30.97,31.25,"2022-12-19 01:00:30",30.66,"2022-12-19 01:55:30",31.74,32.03,"2022-12-19 01:01:30",31.53,"2022-12-19 01:47:30",31.33,31.52,"2022-12-19 01:02:30",31.29,"2022-12-19 01:14:00",31.63,31.72,"2022-12-19 01:10:30",31.54,"2022-12-19 01:36:30",30.56,30.6,"2022-12-19 01:25:00",30.5,"2022-12-19 01:04:00",30.24,30.35,"2022-12-19 01:16:00",30.18,"2022-12-19 01:20:30",3.126,3.23,"2022-12-19 01:09:30",3.061,"2022-12-19 01:49:30",7.019,7.063,"2022-12-19 01:03:00",6.983,"2022-12-19 01:54:30",4.78,4.815,"2022-12-19 01:40:30",4.767,"2022-12-19 01:55:00",4.742,4.758,"2022-12-19 01:40:00",4.733,"2022-12-19 01:56:00",13.3,13.38,"2022-12-19 01:49:30",13.25,"2022-12-19 01:43:30",29.39,29.42,"2022-12-19 01:53:00",29.37,"2022-12-19 01:17:00",0.0007979422,0,4.45,63.4,14.67,59,8.4,"2022-12-19 01:51:00",1.3,"2022-12-19 01:16:00",2.519,59.87,16.72,54,5.8,"2022-12-19 01:51:00",0.5,"2022-12-19 01:17:00",0.04,0
"2022-12-19 03:00:00",973,59.14,"2022-12-19 02:21:30",12.81,0.04,"2022-12-19 02:55:30",0,"2022-12-19 02:00:30",945,23.09,23.72,"2022-12-19 02:01:00",22.53,"2022-12-19 02:56:30",73.06,77.08,"2022-12-19 02:59:00",69.71,"2022-12-19 02:04:00",30.49,30.78,"2022-12-19 02:11:00",30.27,"2022-12-19 02:58:00",31.41,31.69,"2022-12-19 02:00:30",31.19,"2022-12-19 02:54:30",31.21,31.31,"2022-12-19 02:02:00",31.09,"2022-12-19 02:40:30",31.63,31.68,"2022-12-19 02:01:30",31.5,"2022-12-19 02:49:00",30.56,30.6,"2022-12-19 02:59:00",30.53,"2022-12-19 02:17:00",30.3,30.42,"2022-12-19 02:02:30",30.18,"2022-12-19 02:18:00",3.087,3.151,"2022-12-19 02:19:00",3.036,"2022-12-19 02:55:30",6.982,7.037,"2022-12-19 02:46:30",6.955,"2022-12-19 02:55:30",4.766,4.787,"2022-12-19 02:10:30",4.757,"2022-12-19 02:47:30",4.739,4.769,"2022-12-19 02:42:00",4.729,"2022-12-19 02:35:30",13.3,13.37,"2022-12-19 02:05:30",13.27,"2022-12-19 02:45:30",29.41,29.44,"2022-12-19 02:52:00",29.39,"2022-12-19 02:05:00",0.0006915151,0,6.237,63.35,10.94,53,10.5,"2022-12-19 02:38:00",2.9,"2022-12-19 02:45:00",3.281,58.59,16.22,55,7.4,"2022-12-19 02:28:30",0,"2022-12-19 02:00:30",0.041,0
"2022-12-19 04:00:00",974,59.44,"2022-12-19 03:00:30",12.78,0.04,"2022-12-19 03:24:30",0,"2022-12-19 03:00:30",944,22,22.59,"2022-12-19 03:02:00",21.48,"2022-12-19 04:00:00",79.87,84.2,"2022-12-19 03:56:30",75.45,"2022-12-19 03:01:30",30.06,30.34,"2022-12-19 03:01:30",29.85,"2022-12-19 03:59:30",31.13,31.29,"2022-12-19 03:04:00",30.9,"2022-12-19 03:59:30",31.04,31.11,"2022-12-19 03:10:30",30.88,"2022-12-19 03:59:00",31.54,31.68,"2022-12-19 03:26:00",31.36,"2022-12-19 03:45:30",30.56,30.63,"2022-12-19 03:35:00",30.56,"2022-12-19 03:01:00",30.38,30.47,"2022-12-19 03:59:00",30.23,"2022-12-19 03:07:00",3.091,3.183,"2022-12-19 03:50:30",3.033,"2022-12-19 03:10:00",6.947,7.009,"2022-12-19 03:20:30",6.913,"2022-12-19 03:58:00",4.753,4.774,"2022-12-19 03:22:30",4.741,"2022-12-19 03:45:00",4.739,4.752,"2022-12-19 03:14:30",4.731,"2022-12-19 03:07:00",13.29,13.37,"2022-12-19 03:42:00",13.26,"2022-12-19 03:22:00",29.42,29.44,"2022-12-19 03:13:00",29.41,"2022-12-19 03:11:00",0.0008345102,0,4.998,65.36,11.1,56,8.3,"2022-12-19 03:11:30",1.8,"2022-12-19 03:08:30",2.653,57.21,18.68,56,5.6,"2022-12-19 03:16:30",1.1,"2022-12-19 03:02:00",0.021,0
"2022-12-19 05:00:00",975,60.33,"2022-12-19 04:00:30",12.77,0.04,"2022-12-19 05:00:00",0,"2022-12-19 04:00:30",944,21.02,21.53,"2022-12-19 04:01:00",20.69,"2022-12-19 04:58:30",84.7,86.5,"2022-12-19 04:23:00",82.4,"2022-12-19 04:00:30",29.63,29.91,"2022-12-19 04:00:30",29.31,"2022-12-19 04:59:00",30.82,30.99,"2022-12-19 04:00:30",30.62,"2022-12-19 04:57:30",30.87,30.98,"2022-12-19 04:01:30",30.7,"2022-12-19 04:56:30",31.44,31.5,"2022-12-19 04:03:30",31.35,"2022-12-19 04:35:00",30.56,30.64,"2022-12-19 04:04:00",30.56,"2022-12-19 04:00:30",30.42,30.47,"2022-12-19 04:17:00",30.35,"2022-12-19 04:31:30",3.097,3.159,"2022-12-19 04:03:30",3.056,"2022-12-19 04:16:30",6.921,6.983,"2022-12-19 04:08:00",6.89,"2022-12-19 04:36:30",4.741,4.763,"2022-12-19 04:05:00",4.729,"2022-12-19 04:56:00",4.733,4.748,"2022-12-19 04:03:00",4.725,"2022-12-19 04:50:30",13.29,13.35,"2022-12-19 04:58:30",13.26,"2022-12-19 04:28:30",29.43,29.46,"2022-12-19 04:49:00",29.42,"2022-12-19 04:02:00",0.0008345708,0,4.018,62.58,12.23,48,6.5,"2022-12-19 04:42:30",1.5,"2022-12-19 04:18:30",2.21,59.21,18.81,66,4.7,"2022-12-19 04:35:30",0.6,"2022-12-19 04:14:00",0.008,0
"2022-12-19 06:00:00",976,60.92,"2022-12-19 05:37:30",12.75,0.04,"2022-12-19 05:33:00",0,"2022-12-19 05:00:30",944,20.39,20.82,"2022-12-19 05:07:00",19.84,"2022-12-19 06:00:00",87,89,"2022-12-19 05:49:30",84.4,"2022-12-19 05:01:30",29.2,29.39,"2022-12-19 05:01:00",28.96,"2022-12-19 05:58:30",30.51,30.68,"2022-12-19 05:00:30",30.35,"2022-12-19 05:59:30",30.68,30.83,"2022-12-19 05:02:00",30.52,"2022-12-19 05:58:00",31.42,31.5,"2022-12-19 05:18:30",31.28,"2022-12-19 05:09:30",30.57,30.64,"2022-12-19 05:09:00",30.56,"2022-12-19 05:01:00",30.43,30.47,"2022-12-19 05:02:00",30.3,"2022-12-19 05:19:30",3.058,3.112,"2022-12-19 05:03:00",3.013,"2022-12-19 05:57:30",6.944,7.029,"2022-12-19 05:52:00",6.876,"2022-12-19 05:18:30",4.729,4.75,"2022-12-19 05:02:00",4.718,"2022-12-19 05:50:00",4.725,4.744,"2022-12-19 05:05:00",4.715,"2022-12-19 05:57:00",13.28,13.33,"2022-12-19 05:56:00",13.26,"2022-12-19 05:43:30",29.45,29.46,"2022-12-19 05:13:30",29.43,"2022-12-19 05:01:30",0.0007559536,0,3.889,55.53,13.59,33,6.4,"2022-12-19 05:04:00",1.1,"2022-12-19 05:20:00",2.302,49.61,18.41,23,4.8,"2022-12-19 05:36:30",0.4,"2022-12-19 05:43:00",0.004,0
"2022-12-19 07:00:00",977,61.17,"2022-12-19 06:00:30",12.74,0.039,"2022-12-19 06:41:30",0,"2022-12-19 06:00:30",945,19.44,19.9,"2022-12-19 06:01:00",18.99,"2022-12-19 06:45:30",90.2,92.5,"2022-12-19 07:00:00",87.4,"2022-12-19 06:01:00",28.76,29.01,"2022-12-19 06:02:00",28.52,"2022-12-19 06:49:30",30.2,30.45,"2022-12-19 06:00:30",30.01,"2022-12-19 06:56:30",30.49,30.67,"2022-12-19 06:04:00",30.39,"2022-12-19 07:00:00",31.28,31.43,"2022-12-19 06:04:30",31.15,"2022-12-19 07:00:00",30.56,30.62,"2022-12-19 06:27:30",30.56,"2022-12-19 06:00:30",30.43,30.47,"2022-12-19 06:02:00",30.37,"2022-12-19 06:32:00",3.056,3.12,"2022-12-19 06:14:00",2.983,"2022-12-19 06:44:30",6.889,7,"2022-12-19 06:02:00",6.839,"2022-12-19 06:38:00",4.718,4.746,"2022-12-19 06:20:30",4.703,"2022-12-19 06:56:30",4.723,4.74,"2022-12-19 06:23:30",4.715,"2022-12-19 06:45:30",13.29,13.37,"2022-12-19 06:12:00",13.25,"2022-12-19 06:26:30",29.47,29.49,"2022-12-19 06:36:00",29.45,"2022-12-19 06:02:30",0.0007329104,0,2.375,38.22,19.04,32,4.6,"2022-12-19 06:01:30",0.6,"2022-12-19 06:41:30",1.431,26.86,25.12,28,3.4,"2022-12-19 06:01:30",0,"2022-12-19 06:56:30",-0.031,0.291
"2022-12-19 08:00:00",978,61.18,"2022-12-19 08:00:00",12.72,0.039,"2022-12-19 07:09:30",0,"2022-12-19 07:00:30",945,19.07,19.24,"2022-12-19 07:34:30",18.79,"2022-12-19 07:15:30",93.5,94.7,"2022-12-19 07:34:30",91.6,"2022-12-19 07:04:00",28.27,28.52,"2022-12-19 07:00:30",28.04,"2022-12-19 08:00:00",29.89,30.07,"2022-12-19 07:17:30",29.67,"2022-12-19 08:00:00",30.31,30.49,"2022-12-19 07:01:00",30.21,"2022-12-19 07:54:00",31.2,31.29,"2022-12-19 07:04:00",31.01,"2022-12-19 07:58:00",30.56,30.6,"2022-12-19 07:54:00",30.53,"2022-12-19 07:02:30",30.43,30.47,"2022-12-19 07:03:30",30.33,"2022-12-19 07:07:30",3.039,3.103,"2022-12-19 07:52:00",2.981,"2022-12-19 07:30:30",6.87,6.952,"2022-12-19 07:38:00",6.828,"2022-12-19 07:20:00",4.704,4.722,"2022-12-19 07:11:00",4.69,"2022-12-19 07:51:30",4.713,4.729,"2022-12-19 07:09:30",4.704,"2022-12-19 07:38:30",13.26,13.32,"2022-12-19 07:02:00",13.24,"2022-12-19 07:38:30",29.47,29.5,"2022-12-19 07:05:00",29.46,"2022-12-19 07:08:00",0.002851675,0,2.318,42.3,17.52,62,4.8,"2022-12-19 07:56:30",0.6,"2022-12-19 07:09:00",1.347,29.46,20.72,35,3.1,"2022-12-19 07:51:00",0.4,"2022-12-19 07:07:00",0.007,1.116
"2022-12-19 09:00:00",979,56.2,"2022-12-19 09:00:00",12.68,3.484,"2022-12-19 08:00:30",0,"2022-12-19 08:00:30",946,19.37,19.97,"2022-12-19 08:59:30",19.05,"2022-12-19 08:05:00",93.9,95.1,"2022-12-19 08:34:30",92.5,"2022-12-19 09:00:00",27.93,28.11,"2022-12-19 08:00:30",27.81,"2022-12-19 09:00:00",29.58,29.76,"2022-12-19 08:01:00",29.38,"2022-12-19 08:52:00",30.09,30.26,"2022-12-19 08:01:00",30.03,"2022-12-19 08:58:30",31.05,31.17,"2022-12-19 08:25:00",30.96,"2022-12-19 08:11:30",30.53,30.58,"2022-12-19 08:06:30",30.43,"2022-12-19 08:42:00",30.43,30.47,"2022-12-19 08:03:30",30.37,"2022-12-19 08:53:30",3.039,3.137,"2022-12-19 08:33:30",2.976,"2022-12-19 08:05:30",6.844,6.93,"2022-12-19 08:06:00",6.792,"2022-12-19 08:36:30",4.691,4.709,"2022-12-19 08:04:00",4.677,"2022-12-19 08:46:00",4.71,4.733,"2022-12-19 08:19:30",4.7,"2022-12-19 08:36:30",13.27,13.31,"2022-12-19 08:42:00",13.24,"2022-12-19 08:27:00",29.48,29.5,"2022-12-19 08:51:00",29.46,"2022-12-19 08:05:30",0.7662062,0,3.024,53.3,11.71,48,5.6,"2022-12-19 08:11:00",1.3,"2022-12-19 08:31:00",1.768,44.83,17.73,50,3.5,"2022-12-19 08:12:00",0.6,"2022-12-19 08:45:00",0.127,1.948
"2022-12-19 10:00:00",980,46.51,"2022-12-19 10:00:00",12.71,12.8,"2022-12-19 09:01:00",0.022,"2022-12-19 09:02:00",947,21.05,22.2,"2022-12-19 09:59:30",20.03,"2022-12-19 09:02:00",88.5,92.7,"2022-12-19 09:04:30",83.1,"2022-12-19 10:00:00",27.74,27.88,"2022-12-19 09:58:30",27.7,"2022-12-19 09:12:30",29.33,29.52,"2022-12-19 09:06:00",29.1,"2022-12-19 09:58:30",29.92,30.12,"2022-12-19 09:01:00",29.83,"2022-12-19 09:59:00",30.96,31.09,"2022-12-19 09:02:00",30.78,"2022-12-19 09:55:00",30.43,30.56,"2022-12-19 09:02:00",30.35,"2022-12-19 09:45:00",30.43,30.47,"2022-12-19 09:01:00",30.35,"2022-12-19 09:18:30",2.984,3.051,"2022-12-19 09:19:30",2.94,"2022-12-19 09:35:30",6.805,6.896,"2022-12-19 09:07:30",6.769,"2022-12-19 09:59:30",4.676,4.69,"2022-12-19 09:46:30",4.662,"2022-12-19 09:49:30",4.696,4.706,"2022-12-19 09:07:00",4.688,"2022-12-19 09:36:00",13.29,13.35,"2022-12-19 09:58:00",13.25,"2022-12-19 09:39:00",29.48,29.5,"2022-12-19 09:19:00",29.47,"2022-12-19 09:07:30",4.97438,0,3.779,57.05,12.66,86,6.7,"2022-12-19 09:56:30",1.3,"2022-12-19 09:11:00",2.25,50.3,17.82,64,4.8,"2022-12-19 09:45:30",0.3,"2022-12-19 09:13:00",0.792,2.645
"2022-12-19 11:00:00",981,43.73,"2022-12-19 11:00:00",12.86,12.97,"2022-12-19 10:00:30",0.046,"2022-12-19 10:16:00",947,23.2,24.69,"2022-12-19 10:59:00",22.2,"2022-12-19 10:01:30",77.29,83,"2022-12-19 10:02:30",71.15,"2022-12-19 10:59:30",27.93,28.11,"2022-12-19 10:52:30",27.73,"2022-12-19 10:01:00",29.16,29.29,"2022-12-19 10:16:00",28.96,"2022-12-19 10:44:30",29.72,29.91,"2022-12-19 10:10:00",29.65,"2022-12-19 10:23:30",30.83,30.88,"2022-12-19 10:01:30",30.69,"2022-12-19 10:54:30",30.36,30.43,"2022-12-19 10:09:00",30.35,"2022-12-19 10:01:30",30.43,30.47,"2022-12-19 10:02:00",30.34,"2022-12-19 10:16:30",3.005,3.088,"2022-12-19 10:40:30",2.963,"2022-12-19 10:24:00",6.785,6.896,"2022-12-19 10:37:30",6.747,"2022-12-19 10:47:30",4.665,4.699,"2022-12-19 10:04:30",4.647,"2022-12-19 11:00:00",4.687,4.709,"2022-12-19 10:18:30",4.677,"2022-12-19 10:53:00",13.29,13.36,"2022-12-19 10:03:00",13.25,"2022-12-19 10:27:00",29.47,29.5,"2022-12-19 10:04:00",29.46,"2022-12-19 10:56:00",7.874654,0,5.513,53.83,11.77,68,8.1,"2022-12-19 10:30:30",2.8,"2022-12-19 10:57:30",3.313,47.79,16.92,95,6.3,"2022-12-19 10:36:30",1.1,"2022-12-19 10:57:00",1.281,3.149
"2022-12-19 12:00:00",982,40.5,"2022-12-19 12:00:00",13.12,14.35,"2022-12-19 11:07:30",0.173,"2022-12-19 11:14:30",947,25.6,26.86,"2022-12-19 11:53:00",24.64,"2022-12-19 11:00:30",64.9,71.55,"2022-12-19 11:01:30",59.69,"2022-12-19 11:55:00",28.58,29.14,"2022-12-19 11:54:30",28.11,"2022-12-19 11:01:00",29.03,29.12,"2022-12-19 11:02:30",28.95,"2022-12-19 11:33:30",29.58,29.71,"2022-12-19 11:16:00",29.44,"2022-12-19 11:48:00",30.67,30.79,"2022-12-19 11:01:00",30.57,"2022-12-19 11:23:00",30.35,30.41,"2022-12-19 11:20:30",30.3,"2022-12-19 11:59:00",30.43,30.47,"2022-12-19 11:03:30",30.33,"2022-12-19 11:19:00",3.206,3.471,"2022-12-19 11:56:30",3.005,"2022-12-19 11:04:30",6.886,7.055,"2022-12-19 11:57:30",6.778,"2022-12-19 11:07:00",4.688,4.819,"2022-12-19 11:59:30",4.641,"2022-12-19 11:04:00",4.684,4.717,"2022-12-19 11:36:00",4.673,"2022-12-19 11:42:30",13.28,13.34,"2022-12-19 11:25:30",13.23,"2022-12-19 11:48:30",29.44,29.47,"2022-12-19 11:00:30",29.41,"2022-12-19 11:58:30",10.52252,0,4.254,73.6,19.13,99,7.7,"2022-12-19 11:22:00",0.6,"2022-12-19 11:52:30",2.63,72.09,26.84,108,4.6,"2022-12-19 11:02:30",0,"2022-12-19 11:58:30",1.895,3.413
"2022-12-19 13:00:00",983,39.58,"2022-12-19 12:11:30",13.31,13.45,"2022-12-19 12:20:30",0.137,"2022-12-19 12:20:00",947,27.06,28.32,"2022-12-19 12:46:00",26.22,"2022-12-19 12:11:00",57.14,61.51,"2022-12-19 12:02:30",51.77,"2022-12-19 12:58:00",29.95,30.76,"2022-12-19 13:00:00",29.1,"2022-12-19 12:02:00",29.19,29.37,"2022-12-19 12:57:30",28.98,"2022-12-19 12:04:30",29.47,29.54,"2022-12-19 12:46:00",29.44,"2022-12-19 12:54:00",30.62,30.68,"2022-12-19 12:01:30",30.47,"2022-12-19 12:55:30",30.3,30.39,"2022-12-19 12:10:30",30.14,"2022-12-19 12:34:30",30.42,30.47,"2022-12-19 12:00:30",30.34,"2022-12-19 12:47:30",3.329,3.498,"2022-12-19 12:02:00",3.199,"2022-12-19 12:48:00",7.086,7.248,"2022-12-19 12:07:30",6.901,"2022-12-19 12:04:30",4.817,4.902,"2022-12-19 12:44:00",4.75,"2022-12-19 12:30:00",4.718,4.777,"2022-12-19 12:41:30",4.686,"2022-12-19 12:06:30",13.31,13.36,"2022-12-19 12:29:00",13.24,"2022-12-19 12:13:00",29.39,29.42,"2022-12-19 12:01:00",29.35,"2022-12-19 12:58:30",11.94106,0,2.822,48.38,34.87,39,5.4,"2022-12-19 12:47:00",0,"2022-12-19 12:19:00",1.972,45.06,40.26,55,4.4,"2022-12-19 12:26:00",0,"2022-12-19 12:18:30",2.304,3.413
"2022-12-19 14:00:00",984,38.68,"2022-12-19 14:00:00",13.42,15.54,"2022-12-19 13:17:00",0.225,"2022-12-19 13:51:30",946,29.26,30.04,"2022-12-19 13:59:30",27.79,"2022-12-19 13:00:30",46.88,53.63,"2022-12-19 13:01:30",41.77,"2022-12-19 14:00:00",31.78,33.04,"2022-12-19 14:00:00",30.68,"2022-12-19 13:00:30",29.56,29.86,"2022-12-19 14:00:00",29.21,"2022-12-19 13:04:00",29.46,29.56,"2022-12-19 13:22:00",29.41,"2022-12-19 13:27:00",30.47,30.6,"2022-12-19 13:05:30",30.38,"2022-12-19 13:59:30",30.18,30.31,"2022-12-19 13:12:30",30.14,"2022-12-19 13:16:30",30.38,30.47,"2022-12-19 13:01:00",30.26,"2022-12-19 13:34:30",3.162,3.289,"2022-12-19 13:00:30",3.087,"2022-12-19 13:31:30",7.295,7.491,"2022-12-19 13:21:30",7.08,"2022-12-19 13:00:30",5.037,5.193,"2022-12-19 13:59:00",4.785,"2022-12-19 13:01:00",4.741,4.832,"2022-12-19 13:55:00",4.709,"2022-12-19 13:18:00",13.35,13.46,"2022-12-19 13:51:30",13.27,"2022-12-19 13:01:30",29.33,29.38,"2022-12-19 13:01:30",29.28,"2022-12-19 14:00:00",21.66299,0,1.832,46.16,64.35,336,5.2,"2022-12-19 13:01:00",0,"2022-12-19 13:23:00",1.483,49.05,68.25,316,4.6,"2022-12-19 13:16:00",0,"2022-12-19 13:19:00",4.442,3.151
"2022-12-19 15:00:00",985,37.87,"2022-12-19 14:15:00",13.39,15.58,"2022-12-19 14:35:00",0.14,"2022-12-19 14:00:30",945,30.25,31.53,"2022-12-19 15:00:00",29.57,"2022-12-19 14:15:00",40.93,44.06,"2022-12-19 14:07:30",36.36,"2022-12-19 14:53:30",34.47,35.69,"2022-12-19 15:00:00",33.09,"2022-12-19 14:00:30",30.24,30.66,"2022-12-19 14:59:30",29.79,"2022-12-19 14:00:30",29.51,29.67,"2022-12-19 14:52:00",29.44,"2022-12-19 14:01:00",30.44,30.47,"2022-12-19 14:01:00",30.36,"2022-12-19 14:49:00",30.15,30.2,"2022-12-19 14:16:30",30.14,"2022-12-19 14:00:30",30.33,30.45,"2022-12-19 14:04:00",30.18,"2022-12-19 14:54:30",3.165,3.208,"2022-12-19 14:59:00",3.108,"2022-12-19 14:04:30",7.273,7.461,"2022-12-19 14:21:00",7.109,"2022-12-19 14:44:00",5.323,5.515,"2022-12-19 14:47:30",5.038,"2022-12-19 14:16:00",4.842,4.921,"2022-12-19 14:47:30",4.727,"2022-12-19 14:03:30",13.41,13.52,"2022-12-19 14:15:30",13.34,"2022-12-19 14:38:30",29.27,29.31,"2022-12-19 14:02:30",29.23,"2022-12-19 14:59:00",19.76984,0,2.112,87.3,60.15,119,5.6,"2022-12-19 14:11:30",0,"2022-12-19 14:31:30",1.632,81,69.15,124,4.1,"2022-12-19 14:14:00",0,"2022-12-19 14:30:00",4.086,2.642
"2022-12-19 16:00:00",986,42.72,"2022-12-19 15:59:00",13.39,15.32,"2022-12-19 15:55:00",0.167,"2022-12-19 15:36:30",944,32,32.66,"2022-12-19 15:52:00",31.21,"2022-12-19 15:04:00",36.09,38.53,"2022-12-19 15:06:00",34.21,"2022-12-19 15:38:00",36.84,38.04,"2022-12-19 16:00:00",35.65,"2022-12-19 15:00:30",31.21,31.7,"2022-12-19 15:59:00",30.66,"2022-12-19 15:00:30",29.73,29.89,"2022-12-19 15:49:00",29.62,"2022-12-19 15:03:30",30.44,30.5,"2022-12-19 15:50:00",30.33,"2022-12-19 15:17:30",30.14,30.2,"2022-12-19 15:17:30",30.08,"2022-12-19 15:36:30",30.26,30.39,"2022-12-19 15:13:00",30.14,"2022-12-19 15:37:30",3.258,3.317,"2022-12-19 15:57:30",3.199,"2022-12-19 15:01:30",7.219,7.335,"2022-12-19 15:24:00",7.118,"2022-12-19 15:52:30",5.567,5.819,"2022-12-19 15:56:00",5.379,"2022-12-19 15:36:00",4.912,5.01,"2022-12-19 15:56:30",4.836,"2022-12-19 15:03:30",13.45,13.68,"2022-12-19 15:23:30",13.32,"2022-12-19 15:05:30",29.22,29.25,"2022-12-19 15:03:00",29.19,"2022-12-19 15:46:30",20.90991,0,2.317,180,96,219,6.1,"2022-12-19 15:57:30",0,"2022-12-19 15:39:00",1.623,127.7,94.1,220,4.4,"2022-12-19 15:57:30",0,"2022-12-19 15:05:00",4.406,1.923
"2022-12-19 17:00:00",987,43.02,"2022-12-19 16:00:30",13.37,16.08,"2022-12-19 16:34:00",0.105,"2022-12-19 16:53:00",943,32.57,33.89,"2022-12-19 16:55:30",31.6,"2022-12-19 16:00:30",33.37,36.5,"2022-12-19 16:33:00",28.93,"2022-12-19 16:53:30",38.64,39.11,"2022-12-19 17:00:00",38.03,"2022-12-19 16:01:30",32.22,32.81,"2022-12-19 16:59:30",31.63,"2022-12-19 16:00:30",30.08,30.3,"2022-12-19 16:54:30",29.85,"2022-12-19 16:00:30",30.56,30.68,"2022-12-19 16:43:30",30.42,"2022-12-19 16:05:00",30.13,30.22,"2022-12-19 16:30:30",30.03,"2022-12-19 16:40:00",30.22,30.29,"2022-12-19 16:08:00",30.12,"2022-12-19 16:27:30",3.336,3.385,"2022-12-19 16:53:00",3.303,"2022-12-19 16:02:00",7.193,7.297,"2022-12-19 16:35:00",7.092,"2022-12-19 16:03:00",5.669,5.87,"2022-12-19 16:03:30",5.538,"2022-12-19 16:37:00",5.018,5.204,"2022-12-19 16:58:30",4.936,"2022-12-19 16:09:00",13.6,13.82,"2022-12-19 16:58:00",13.46,"2022-12-19 16:03:00",29.19,29.21,"2022-12-19 16:05:00",29.16,"2022-12-19 16:59:00",19.78022,0,2.333,67.75,68.04,35,4.9,"2022-12-19 16:21:30",0.4,"2022-12-19 16:27:30",1.533,65.48,68.13,49,4.3,"2022-12-19 16:22:00",0,"2022-12-19 16:12:00",4.202,1.077
"2022-12-19 18:00:00",988,41.35,"2022-12-19 17:15:30",13.36,15.7,"2022-12-19 17:27:30",0.147,"2022-12-19 17:32:00",943,32.82,33.86,"2022-12-19 17:09:30",32.19,"2022-12-19 17:22:30",32.41,35.84,"2022-12-19 17:20:00",29.78,"2022-12-19 17:05:30",39.03,39.19,"2022-12-19 17:09:00",38.69,"2022-12-19 17:57:30",33.14,33.49,"2022-12-19 17:59:30",32.72,"2022-12-19 17:01:00",30.52,30.73,"2022-12-19 17:58:00",30.26,"2022-12-19 17:01:00",30.69,30.88,"2022-12-19 17:52:30",30.59,"2022-12-19 17:01:30",30.14,30.2,"2022-12-19 17:55:30",30.06,"2022-12-19 17:07:00",30.21,30.28,"2022-12-19 17:50:30",30.12,"2022-12-19 17:30:00",3.35,3.377,"2022-12-19 17:13:30",3.337,"2022-12-19 17:54:00",7.164,7.233,"2022-12-19 17:10:30",7.118,"2022-12-19 17:18:30",5.416,5.667,"2022-12-19 17:01:30",5.232,"2022-12-19 17:49:30",5.241,5.359,"2022-12-19 17:59:00",5.125,"2022-12-19 17:34:00",13.93,14.19,"2022-12-19 17:48:00",13.68,"2022-12-19 17:02:30",29.16,29.19,"2022-12-19 17:07:00",29.13,"2022-12-19 17:55:00",14.09006,0,2.4,67.5,50.28,13,4.5,"2022-12-19 17:43:00",0.5,"2022-12-19 17:52:00",1.744,74.72,55.71,51,3.6,"2022-12-19 17:43:00",0,"2022-12-19 17:04:30",3.014,0.248
"2022-12-19 19:00:00",989,41.59,"2022-12-19 18:24:00",13.27,13.35,"2022-12-19 18:58:00",0.101,"2022-12-19 18:25:00",943,32.97,34.42,"2022-12-19 18:12:30",31.73,"2022-12-19 19:00:00",31.72,34.41,"2022-12-19 18:41:00",28.61,"2022-12-19 18:13:00",38.33,38.77,"2022-12-19 18:00:30",37.86,"2022-12-19 19:00:00",33.73,33.92,"2022-12-19 18:56:30",33.44,"2022-12-19 18:02:30",30.97,31.21,"2022-12-19 18:59:30",30.7,"2022-12-19 18:00:30",30.93,31.09,"2022-12-19 18:48:30",30.74,"2022-12-19 18:23:00",30.15,30.2,"2022-12-19 18:03:00",30.11,"2022-12-19 18:15:00",30.2,30.27,"2022-12-19 18:20:00",30.12,"2022-12-19 18:26:30",3.313,3.337,"2022-12-19 18:00:30",3.286,"2022-12-19 18:58:30",7.188,7.297,"2022-12-19 18:32:30",7.123,"2022-12-19 18:07:30",5.274,5.477,"2022-12-19 18:13:30",5.044,"2022-12-19 18:29:30",5.381,5.581,"2022-12-19 18:29:30",5.264,"2022-12-19 18:42:00",14.02,14.28,"2022-12-19 18:34:30",13.75,"2022-12-19 18:28:30",29.13,29.16,"2022-12-19 18:06:00",29.11,"2022-12-19 18:48:00",10.03839,0,2.707,37.71,38.96,10,5.6,"2022-12-19 18:22:00",0,"2022-12-19 18:04:00",1.877,37.91,38.97,19,4.2,"2022-12-19 18:29:00",0,"2022-12-19 18:04:00",1.008,0
"2022-12-19 20:00:00",990,43.84,"2022-12-19 19:00:30",13.03,13.11,"2022-12-19 19:46:30",0.022,"2022-12-19 19:36:00",943,31.16,31.76,"2022-12-19 19:04:30",30.73,"2022-12-19 19:47:00",32.5,35.12,"2022-12-19 19:04:00",31.72,"2022-12-19 19:53:00",37.08,37.88,"2022-12-19 19:00:30",36.32,"2022-12-19 19:58:00",33.99,34.07,"2022-12-19 19:25:30",33.86,"2022-12-19 19:00:30",31.36,31.55,"2022-12-19 19:59:30",31.21,"2022-12-19 19:01:30",31.16,31.3,"2022-12-19 19:56:30",30.98,"2022-12-19 19:10:30",30.2,30.32,"2022-12-19 19:52:00",30.14,"2022-12-19 19:01:30",30.22,30.28,"2022-12-19 19:21:00",30.12,"2022-12-19 19:34:00",3.253,3.294,"2022-12-19 19:01:00",3.211,"2022-12-19 20:00:00",7.178,7.248,"2022-12-19 19:22:30",7.135,"2022-12-19 19:32:30",5.149,5.275,"2022-12-19 19:27:30",5.049,"2022-12-19 19:56:30",5.404,5.502,"2022-12-19 19:19:30",5.335,"2022-12-19 19:02:00",14.26,14.45,"2022-12-19 19:28:30",14.07,"2022-12-19 19:39:00",29.13,29.15,"2022-12-19 19:42:30",29.11,"2022-12-19 19:16:00",1.989127,0,3.427,22.42,16.28,25,6.3,"2022-12-19 19:19:30",1.1,"2022-12-19 19:02:00",2.334,22.13,19.64,357,4.6,"2022-12-19 19:12:00",0.5,"2022-12-19 19:49:00",0.263,0
"2022-12-19 21:00:00",991,51.39,"2022-12-19 20:11:00",12.91,6.093,"2022-12-19 21:00:00",0,"2022-12-19 20:32:30",943,30.04,31.12,"2022-12-19 20:01:00",29.03,"2022-12-19 20:58:30",32.47,34.46,"2022-12-19 20:58:00",30.68,"2022-12-19 20:13:30",35.6,36.36,"2022-12-19 20:00:30",34.91,"2022-12-19 21:00:00",33.87,34.02,"2022-12-19 20:01:00",33.65,"2022-12-19 21:00:00",31.65,31.73,"2022-12-19 20:57:30",31.5,"2022-12-19 20:00:30",31.39,31.5,"2022-12-19 20:27:00",31.15,"2022-12-19 20:02:30",30.34,30.39,"2022-12-19 20:52:30",30.22,"2022-12-19 20:02:00",30.23,30.28,"2022-12-19 20:09:30",30.14,"2022-12-19 20:51:30",3.189,3.263,"2022-12-19 20:03:00",3.144,"2022-12-19 20:59:30",7.156,7.309,"2022-12-19 20:02:30",7.1,"2022-12-19 20:51:30",4.978,5.275,"2022-12-19 20:02:00",4.852,"2022-12-19 21:00:00",5.157,5.483,"2022-12-19 20:01:30",5.021,"2022-12-19 20:59:30",13.79,14.36,"2022-12-19 20:01:00",13.45,"2022-12-19 20:59:30",29.14,29.17,"2022-12-19 20:25:00",29.12,"2022-12-19 20:02:00",0.4734929,0,2.897,17.79,10.08,27,4.7,"2022-12-19 20:10:00",1.7,"2022-12-19 20:12:00",1.777,18.02,13.81,40,4,"2022-12-19 20:04:30",0.6,"2022-12-19 20:19:00",0.12,0
"2022-12-19 22:00:00",992,54.99,"2022-12-19 21:00:30",12.85,0.056,"2022-12-19 22:00:00",0,"2022-12-19 21:00:30",943,26.88,29.09,"2022-12-19 21:02:00",25.22,"2022-12-19 21:59:30",47.98,56.1,"2022-12-19 21:44:00",34.52,"2022-12-19 21:05:00",34.22,34.94,"2022-12-19 21:00:30",33.52,"2022-12-19 22:00:00",33.56,33.68,"2022-12-19 21:00:30",33.42,"2022-12-19 21:57:30",31.82,31.91,"2022-12-19 21:37:30",31.7,"2022-12-19 21:01:00",31.56,31.7,"2022-12-19 21:46:00",31.38,"2022-12-19 21:06:00",30.37,30.5,"2022-12-19 21:58:00",30.35,"2022-12-19 21:00:30",30.24,30.33,"2022-12-19 21:26:00",30.1,"2022-12-19 21:14:30",3.124,3.187,"2022-12-19 21:08:00",3.087,"2022-12-19 21:56:30",7.097,7.181,"2022-12-19 21:01:00",7.057,"2022-12-19 21:59:00",4.813,4.911,"2022-12-19 21:20:00",4.759,"2022-12-19 21:59:30",4.868,5.019,"2022-12-19 21:00:30",4.74,"2022-12-19 21:54:30",13.38,13.51,"2022-12-19 21:03:30",13.24,"2022-12-19 21:56:00",29.14,29.16,"2022-12-19 21:59:00",29.12,"2022-12-19 21:49:00",0.002087159,0,1.676,52.07,14.29,60,3.1,"2022-12-19 21:01:30",0.9,"2022-12-19 21:58:30",0.737,65.61,23.12,113,2.2,"2022-12-19 21:03:30",0.3,"2022-12-19 21:26:30",0.023,0
"2022-12-19 23:00:00",993,59.68,"2022-12-19 22:00:30",12.83,0.044,"2022-12-19 22:58:30",0,"2022-12-19 22:00:30",944,24.62,25.28,"2022-12-19 22:01:00",23.58,"2022-12-19 23:00:00",53.13,59.22,"2022-12-19 22:57:30",49.97,"2022-12-19 22:38:30",33.01,33.54,"2022-12-19 22:01:00",32.47,"2022-12-19 22:57:00",33.16,33.42,"2022-12-19 22:01:30",32.91,"2022-12-19 22:56:30",31.9,31.91,"2022-12-19 22:00:30",31.86,"2022-12-19 22:15:00",31.73,31.89,"2022-12-19 22:52:30",31.56,"2022-12-19 22:25:30",30.51,30.58,"2022-12-19 22:31:00",30.35,"2022-12-19 22:04:30",30.29,30.39,"2022-12-19 22:47:00",30.18,"2022-12-19 22:05:30",3.069,3.132,"2022-12-19 22:25:30",3.031,"2022-12-19 22:50:00",7.05,7.129,"2022-12-19 22:06:00",7.02,"2022-12-19 22:52:00",4.76,4.793,"2022-12-19 22:12:30",4.748,"2022-12-19 22:41:30",4.725,4.769,"2022-12-19 22:02:00",4.688,"2022-12-19 22:49:30",13.2,13.28,"2022-12-19 22:05:30",13.14,"2022-12-19 22:41:00",29.15,29.18,"2022-12-19 22:45:30",29.13,"2022-12-19 22:05:00",0.001145784,0,1.25,69.7,25.71,140,2.5,"2022-12-19 22:39:30",0,"2022-12-19 22:59:00",0.683,98.7,32.16,195,1.7,"2022-12-19 22:39:00",0,"2022-12-19 22:06:30",0.005,0
"2022-12-20 00:00:00",994,59.58,"2022-12-20 00:00:00",12.83,0.043,"2022-12-19 23:58:30",0,"2022-12-19 23:00:30",945,23.81,25.23,"2022-12-19 23:54:30",22.73,"2022-12-19 23:34:00",56.61,61.96,"2022-12-19 23:35:30",50.61,"2022-12-19 23:20:30",32.01,32.53,"2022-12-19 23:00:30",31.56,"2022-12-19 23:59:00",32.71,33.01,"2022-12-19 23:00:30",32.4,"2022-12-19 23:58:00",31.83,31.91,"2022-12-19 23:00:30",31.7,"2022-12-19 23:43:30",31.84,31.91,"2022-12-19 23:09:00",31.75,"2022-12-19 23:52:30",30.56,30.64,"2022-12-19 23:54:00",30.53,"2022-12-19 23:01:30",30.37,30.47,"2022-12-19 23:53:30",30.21,"2022-12-19 23:07:30",3.044,3.117,"2022-12-19 23:17:30",2.995,"2022-12-19 23:56:00",7.006,7.069,"2022-12-19 23:15:00",6.969,"2022-12-19 23:59:30",4.743,4.77,"2022-12-19 23:08:30",4.735,"2022-12-19 23:11:30",4.698,4.717,"2022-12-19 23:03:00",4.688,"2022-12-19 23:10:30",13.18,13.3,"2022-12-19 23:26:30",13.14,"2022-12-19 23:44:00",29.16,29.19,"2022-12-19 23:36:30",29.13,"2022-12-19 23:02:00",0.001047963,0,3.228,57.97,23.3,84,6.6,"2022-12-19 23:54:00",0.6,"2022-12-19 23:20:00",1.693,55.14,26.42,72,4.7,"2022-12-19 23:45:30",0,"2022-12-19 23:00:30",0.042,0
"2022-12-20 01:00:00",995,57.83,"2022-12-20 00:57:00",12.82,0.042,"2022-12-20 00:26:30",0,"2022-12-20 00:00:30",945,24.7,25.14,"2022-12-20 00:07:00",24.23,"2022-12-20 00:59:30",62.68,70.96,"2022-12-20 01:00:00",56.49,"2022-12-20 00:00:30",31.33,31.6,"2022-12-20 00:09:00",31.03,"2022-12-20 00:58:00",32.26,32.49,"2022-12-20 00:10:00",32.01,"2022-12-20 00:58:30",31.71,31.78,"2022-12-20 00:03:00",31.63,"2022-12-20 00:59:30",31.82,31.91,"2022-12-20 00:15:00",31.74,"2022-12-20 00:05:00",30.65,30.77,"2022-12-20 00:42:30",30.56,"2022-12-20 00:02:00",30.42,30.47,"2022-12-20 00:01:00",30.34,"2022-12-20 00:06:30",3.029,3.115,"2022-12-20 00:52:00",2.983,"2022-12-20 00:21:30",6.954,7,"2022-12-20 00:03:30",6.927,"2022-12-20 00:55:30",4.734,4.757,"2022-12-20 00:01:00",4.722,"2022-12-20 01:00:00",4.694,4.717,"2022-12-20 00:41:00",4.686,"2022-12-20 00:12:00",13.16,13.22,"2022-12-20 00:24:00",13.11,"2022-12-20 00:58:30",29.18,29.21,"2022-12-20 00:47:00",29.16,"2022-12-20 00:01:30",0.0004222995,0,5.108,68.49,7.98,79,6.9,"2022-12-20 00:10:30",2.1,"2022-12-20 00:35:30",2.648,68.56,16.15,68,4.8,"2022-12-20 00:44:30",1.2,"2022-12-20 00:26:00",0.057,0
"2022-12-20 02:00:00",996,57.51,"2022-12-20 01:58:00",12.77,0.042,"2022-12-20 01:41:00",0,"2022-12-20 01:00:30",945,24.24,24.52,"2022-12-20 01:19:30",23.78,"2022-12-20 02:00:00",75.69,79.82,"2022-12-20 01:59:00",70.76,"2022-12-20 01:01:30",30.92,31.15,"2022-12-20 01:01:00",30.66,"2022-12-20 01:58:00",31.89,32.13,"2022-12-20 01:02:30",31.63,"2022-12-20 02:00:00",31.55,31.7,"2022-12-20 01:02:30",31.47,"2022-12-20 01:57:00",31.83,31.91,"2022-12-20 01:38:30",31.73,"2022-12-20 01:22:30",30.75,30.79,"2022-12-20 01:30:00",30.66,"2022-12-20 01:00:30",30.42,30.47,"2022-12-20 01:03:30",30.31,"2022-12-20 01:28:30",3.032,3.149,"2022-12-20 01:01:30",2.972,"2022-12-20 01:51:30",6.909,6.978,"2022-12-20 01:01:00",6.882,"2022-12-20 01:56:00",4.724,4.765,"2022-12-20 01:23:30",4.714,"2022-12-20 02:00:00",4.708,4.748,"2022-12-20 01:57:30",4.686,"2022-12-20 01:12:00",13.12,13.18,"2022-12-20 01:38:00",13.1,"2022-12-20 01:07:00",29.21,29.23,"2022-12-20 01:31:30",29.19,"2022-12-20 01:06:00",0.0005514594,0,4.881,74.93,12.53,48,7.9,"2022-12-20 01:45:30",2.1,"2022-12-20 01:17:30",2.713,69.74,21.55,37,5.7,"2022-12-20 01:36:30",0.6,"2022-12-20 01:16:00",0.031,0
"2022-12-20 03:00:00",997,57.5,"2022-12-20 02:04:30",12.76,0.041,"2022-12-20 02:39:30",0,"2022-12-20 02:00:30",945,23.45,23.84,"2022-12-20 02:01:00",23.25,"2022-12-20 02:23:00",81,82.2,"2022-12-20 02:54:00",78.85,"2022-12-20 02:00:30",30.59,30.78,"2022-12-20 02:21:00",30.36,"2022-12-20 02:58:00",31.55,31.71,"2022-12-20 02:02:30",31.37,"2022-12-20 02:57:00",31.36,31.52,"2022-12-20 02:09:00",31.29,"2022-12-20 02:31:30",31.81,31.91,"2022-12-20 02:21:00",31.71,"2022-12-20 02:39:30",30.77,30.79,"2022-12-20 02:33:30",30.74,"2022-12-20 02:04:30",30.42,30.48,"2022-12-20 02:55:00",30.33,"2022-12-20 02:06:00",2.976,3.023,"2022-12-20 02:38:00",2.919,"2022-12-20 03:00:00",6.874,6.913,"2022-12-20 02:12:00",6.845,"2022-12-20 02:59:30",4.714,4.735,"2022-12-20 02:02:00",4.703,"2022-12-20 02:56:30",4.721,4.75,"2022-12-20 02:08:30",4.688,"2022-12-20 02:23:30",13.13,13.19,"2022-12-20 02:11:00",13.11,"2022-12-20 02:00:30",29.23,29.25,"2022-12-20 02:28:00",29.21,"2022-12-20 02:00:30",0.0005738471,0,4.978,63.98,13.43,60,7.6,"2022-12-20 02:30:30",2,"2022-12-20 02:59:00",2.707,59.57,17.48,59,5.4,"2022-12-20 02:07:00",1.1,"2022-12-20 02:16:30",0.021,0
"2022-12-20 04:00:00",998,56.91,"2022-12-20 03:40:00",12.75,0.041,"2022-12-20 03:58:30",0,"2022-12-20 03:00:30",945,23.24,23.42,"2022-12-20 03:12:00",23.05,"2022-12-20 03:59:00",80.8,81.7,"2022-12-20 03:29:30",79.3,"2022-12-20 03:33:00",30.26,30.44,"2022-12-20 03:00:30",30.11,"2022-12-20 03:46:00",31.26,31.45,"2022-12-20 03:01:00",31.05,"2022-12-20 04:00:00",31.22,31.31,"2022-12-20 03:13:00",31.09,"2022-12-20 03:45:00",31.72,31.87,"2022-12-20 03:02:30",31.57,"2022-12-20 03:52:00",30.77,30.81,"2022-12-20 03:41:30",30.75,"2022-12-20 03:16:00",30.46,30.55,"2022-12-20 03:57:30",30.38,"2022-12-20 03:07:30",2.947,3.005,"2022-12-20 03:39:00",2.904,"2022-12-20 03:27:00",6.843,6.884,"2022-12-20 03:11:00",6.82,"2022-12-20 03:50:00",4.701,4.72,"2022-12-20 03:14:00",4.69,"2022-12-20 03:30:30",4.706,4.731,"2022-12-20 03:34:00",4.684,"2022-12-20 04:00:00",13.16,13.24,"2022-12-20 03:51:30",13.12,"2022-12-20 03:13:00",29.24,29.27,"2022-12-20 03:33:30",29.22,"2022-12-20 03:03:00",0.0003765276,0,3.842,56.36,13.09,74,5.9,"2022-12-20 03:04:00",1.9,"2022-12-20 03:30:30",2.242,50.69,19.03,9,4.3,"2022-12-20 03:19:30",0.7,"2022-12-20 03:50:00",0.015,0
"2022-12-20 05:00:00",999,57.11,"2022-12-20 04:00:30",12.76,0.04,"2022-12-20 04:48:00",0,"2022-12-20 04:00:30",944,22.93,23.2,"2022-12-20 04:19:30",22.59,"2022-12-20 05:00:00",79.22,82.2,"2022-12-20 04:10:00",76.56,"2022-12-20 05:00:00",30.03,30.16,"2022-12-20 04:02:30",29.89,"2022-12-20 04:58:00",30.98,31.16,"2022-12-20 04:06:00",30.79,"2022-12-20 04:56:30",31.04,31.11,"2022-12-20 04:10:00",30.88,"2022-12-20 04:56:30",31.63,31.73,"2022-12-20 04:06:30",31.54,"2022-12-20 04:24:00",30.77,30.79,"2022-12-20 04:11:00",30.74,"2022-12-20 04:06:00",30.51,30.65,"2022-12-20 04:46:30",30.39,"2022-12-20 04:10:00",2.927,2.988,"2022-12-20 04:47:00",2.887,"2022-12-20 04:25:30",6.825,6.87,"2022-12-20 04:29:30",6.795,"2022-12-20 04:59:00",4.689,4.707,"2022-12-20 04:26:00",4.679,"2022-12-20 04:39:30",4.683,4.704,"2022-12-20 04:14:00",4.669,"2022-12-20 04:56:00",13.17,13.26,"2022-12-20 04:39:30",13.11,"2022-12-20 04:55:00",29.26,29.28,"2022-12-20 04:55:00",29.23,"2022-12-20 04:19:00",0.0004563704,0,5.677,57.85,11.66,50,9.3,"2022-12-20 04:32:30",2.5,"2022-12-20 04:03:30",3.291,57.22,16.26,61,6.4,"2022-12-20 04:48:00",1,"2022-12-20 04:01:30",0.027,0
"2022-12-20 06:00:00",1000,57.63,"2022-12-20 05:00:30",12.71,0.04,"2022-12-20 05:37:30",0,"2022-12-20 05:00:30",944,22.29,22.68,"2022-12-20 05:07:00",21.81,"2022-12-20 05:50:30",78.95,81.4,"2022-12-20 05:51:00",76.13,"2022-12-20 05:02:00",29.68,29.94,"2022-12-20 05:03:00",29.48,"2022-12-20 05:58:30",30.76,30.87,"2022-12-20 05:02:00",30.6,"2022-12-20 05:50:30",30.87,30.93,"2022-12-20 05:03:30",30.75,"2022-12-20 05:56:30",31.52,31.64,"2022-12-20 05:01:00",31.37,"2022-12-20 05:59:00",30.77,30.79,"2022-12-20 05:18:30",30.74,"2022-12-20 05:45:30",30.56,30.66,"2022-12-20 05:04:30",30.44,"2022-12-20 05:29:00",2.913,2.963,"2022-12-20 05:05:00",2.875,"2022-12-20 05:53:00",6.789,6.845,"2022-12-20 05:07:30",6.769,"2022-12-20 05:51:00",4.676,4.692,"2022-12-20 05:07:30",4.664,"2022-12-20 05:55:00",4.675,4.694,"2022-12-20 05:16:00",4.663,"2022-12-20 05:45:00",13.15,13.22,"2022-12-20 05:50:00",13.11,"2022-12-20 05:38:30",29.26,29.28,"2022-12-20 05:24:30",29.24,"2022-12-20 05:01:00",0.0004485656,0,4.648,54.26,9.77,58,7.5,"2022-12-20 05:02:00",2.1,"2022-12-20 05:31:00",2.721,49.24,15.38,66,5.3,"2022-12-20 05:52:00",1,"2022-12-20 05:33:30",0.021,0
"2022-12-20 07:00:00",1001,58.05,"2022-12-20 06:01:00",12.67,0.04,"2022-12-20 06:55:30",0,"2022-12-20 06:00:30",944,21.49,22.03,"2022-12-20 06:04:30",21.09,"2022-12-20 06:57:00",83.2,85.8,"2022-12-20 06:59:00",79.96,"2022-12-20 06:01:00",29.3,29.55,"2022-12-20 06:01:00",29.08,"2022-12-20 06:57:00",30.5,30.66,"2022-12-20 06:01:00",30.36,"2022-12-20 06:42:00",30.69,30.83,"2022-12-20 06:00:30",30.62,"2022-12-20 06:58:30",31.44,31.5,"2022-12-20 06:06:30",31.32,"2022-12-20 06:37:00",30.76,30.79,"2022-12-20 06:19:30",30.74,"2022-12-20 06:02:00",30.6,30.68,"2022-12-20 06:29:30",30.47,"2022-12-20 06:19:00",2.913,2.965,"2022-12-20 06:51:00",2.869,"2022-12-20 06:06:00",6.766,6.811,"2022-12-20 06:19:30",6.742,"2022-12-20 06:52:30",4.665,4.686,"2022-12-20 06:03:00",4.652,"2022-12-20 06:51:30",4.665,4.684,"2022-12-20 06:19:30",4.655,"2022-12-20 06:53:00",13.14,13.2,"2022-12-20 06:44:30",13.12,"2022-12-20 06:13:30",29.26,29.29,"2022-12-20 06:42:00",29.25,"2022-12-20 06:01:30",0.0005303464,0,4.219,48.87,12.36,41,6.5,"2022-12-20 06:11:00",2.2,"2022-12-20 06:41:30",2.625,42.88,16.35,49,5,"2022-12-20 06:16:00",1,"2022-12-20 06:41:30",-0.002,0.285
"2022-12-20 08:00:00",1002,58.57,"2022-12-20 07:21:00",12.66,0.04,"2022-12-20 07:17:00",0,"2022-12-20 07:00:30",945,20.86,21.3,"2022-12-20 07:07:00",20.49,"2022-12-20 08:00:00",87.2,89.6,"2022-12-20 07:59:30",84.6,"2022-12-20 07:01:30",28.95,29.14,"2022-12-20 07:01:00",28.71,"2022-12-20 07:59:30",30.24,30.45,"2022-12-20 07:04:30",29.99,"2022-12-20 07:59:30",30.51,30.67,"2022-12-20 07:01:00",30.47,"2022-12-20 07:18:30",31.38,31.5,"2022-12-20 07:02:00",31.22,"2022-12-20 07:48:00",30.75,30.81,"2022-12-20 07:08:30",30.68,"2022-12-20 07:39:30",30.62,30.68,"2022-12-20 07:04:30",30.48,"2022-12-20 07:41:30",2.93,3.005,"2022-12-20 07:53:00",2.875,"2022-12-20 07:20:30",6.75,6.8,"2022-12-20 07:43:00",6.717,"2022-12-20 07:51:00",4.653,4.677,"2022-12-20 07:18:30",4.643,"2022-12-20 07:48:00",4.657,4.675,"2022-12-20 07:39:00",4.649,"2022-12-20 07:32:30",13.15,13.19,"2022-12-20 07:10:30",13.11,"2022-12-20 07:36:00",29.27,29.28,"2022-12-20 07:14:30",29.25,"2022-12-20 07:01:00",0.001869445,0,3.518,44.39,10.48,46,5.8,"2022-12-20 07:08:00",1.6,"2022-12-20 07:19:30",2.189,35.29,15.57,35,4.8,"2022-12-20 07:16:30",0.7,"2022-12-20 07:43:30",0.025,1.106
"2022-12-20 09:00:00",1003,54.85,"2022-12-20 09:00:00",12.65,3.482,"2022-12-20 08:01:30",0,"2022-12-20 08:00:30",946,20.69,21.09,"2022-12-20 08:59:30",20.49,"2022-12-20 08:25:00",90.1,91.6,"2022-12-20 08:34:30",88.9,"2022-12-20 08:58:30",28.62,28.73,"2022-12-20 08:01:00",28.5,"2022-12-20 08:55:30",29.97,30.09,"2022-12-20 08:04:30",29.78,"2022-12-20 08:55:30",30.36,30.49,"2022-12-20 08:10:00",30.26,"2022-12-20 08:35:30",31.24,31.32,"2022-12-20 08:05:30",31.15,"2022-12-20 08:19:30",30.71,30.79,"2022-12-20 08:17:30",30.58,"2022-12-20 08:40:30",30.61,30.68,"2022-12-20 08:27:30",30.52,"2022-12-20 08:11:30",2.916,2.968,"2022-12-20 08:00:30",2.874,"2022-12-20 08:20:30",6.732,6.783,"2022-12-20 08:05:00",6.694,"2022-12-20 08:58:30",4.641,4.658,"2022-12-20 08:17:00",4.632,"2022-12-20 09:00:00",4.65,4.671,"2022-12-20 08:00:30",4.64,"2022-12-20 08:47:00",13.14,13.18,"2022-12-20 08:09:30",13.11,"2022-12-20 08:01:00",29.28,29.29,"2022-12-20 08:10:00",29.26,"2022-12-20 08:09:00",0.6920255,0,3.225,47.75,10.78,42,4.5,"2022-12-20 08:31:00",1.3,"2022-12-20 08:20:00",2.101,37.31,14.8,45,3.7,"2022-12-20 08:05:30",0.6,"2022-12-20 08:25:00",0.128,1.937
"2022-12-20 10:00:00",1004,46.65,"2022-12-20 10:00:00",12.7,12.78,"2022-12-20 09:00:30",0.024,"2022-12-20 09:26:00",946,22.26,23.15,"2022-12-20 09:55:30",21.15,"2022-12-20 09:00:30",84.7,88.7,"2022-12-20 09:07:00",80.1,"2022-12-20 10:00:00",28.41,28.52,"2022-12-20 09:00:30",28.3,"2022-12-20 09:57:30",29.73,29.88,"2022-12-20 09:05:00",29.5,"2022-12-20 09:56:00",30.16,30.3,"2022-12-20 09:18:00",30.06,"2022-12-20 09:34:00",31.12,31.27,"2022-12-20 09:04:00",31,"2022-12-20 09:31:30",30.6,30.74,"2022-12-20 09:03:00",30.56,"2022-12-20 09:07:30",30.61,30.68,"2022-12-20 09:01:30",30.53,"2022-12-20 09:08:00",2.887,2.963,"2022-12-20 09:04:30",2.843,"2022-12-20 09:53:30",6.704,6.753,"2022-12-20 09:38:30",6.675,"2022-12-20 09:25:00",4.63,4.645,"2022-12-20 09:10:00",4.62,"2022-12-20 09:59:30",4.645,4.663,"2022-12-20 09:16:00",4.636,"2022-12-20 09:59:00",13.13,13.18,"2022-12-20 09:40:30",13.1,"2022-12-20 09:03:00",29.28,29.3,"2022-12-20 09:37:30",29.27,"2022-12-20 09:08:00",4.428262,0,5.129,48.3,10.3,50,8.3,"2022-12-20 09:53:30",1.3,"2022-12-20 09:03:00",3.124,43.18,15.53,56,5.9,"2022-12-20 09:57:00",0.8,"2022-12-20 09:03:00",0.703,2.635
"2022-12-20 11:00:00",1005,42.11,"2022-12-20 10:59:30",12.78,12.89,"2022-12-20 10:01:30",0.045,"2022-12-20 10:10:30",947,24.29,25.39,"2022-12-20 10:54:30",23.12,"2022-12-20 10:00:30",74.44,80.1,"2022-12-20 10:04:30",69.92,"2022-12-20 10:58:30",28.53,28.73,"2022-12-20 10:54:30",28.32,"2022-12-20 10:08:00",29.57,29.67,"2022-12-20 10:29:30",29.36,"2022-12-20 10:51:00",30.01,30.08,"2022-12-20 10:01:30",29.85,"2022-12-20 10:56:30",31.04,31.09,"2022-12-20 10:02:30",30.94,"2022-12-20 10:53:30",30.56,30.61,"2022-12-20 10:01:00",30.56,"2022-12-20 10:00:30",30.6,30.68,"2022-12-20 10:00:30",30.48,"2022-12-20 10:24:00",2.877,2.947,"2022-12-20 10:21:30",2.829,"2022-12-20 10:39:30",6.692,6.747,"2022-12-20 10:58:30",6.661,"2022-12-20 10:39:00",4.617,4.632,"2022-12-20 10:24:30",4.607,"2022-12-20 10:40:00",4.633,4.655,"2022-12-20 10:44:00",4.622,"2022-12-20 10:59:00",13.11,13.16,"2022-12-20 10:28:30",13.1,"2022-12-20 10:16:30",29.28,29.3,"2022-12-20 10:07:00",29.26,"2022-12-20 10:57:00",7.542427,0,5.342,53.37,11.85,23,8.1,"2022-12-20 10:11:30",0.6,"2022-12-20 10:49:00",3.216,52.25,17.38,35,5.9,"2022-12-20 10:10:30",1,"2022-12-20 10:04:30",1.275,3.14
"2022-12-20 12:00:00",1006,41.54,"2022-12-20 11:26:30",13.21,14.27,"2022-12-20 11:09:00",0.207,"2022-12-20 11:21:00",947,26.12,27.26,"2022-12-20 11:59:30",24.97,"2022-12-20 11:01:00",66.11,70.9,"2022-12-20 11:02:30",61.71,"2022-12-20 11:59:30",29.14,29.73,"2022-12-20 11:58:30",28.71,"2022-12-20 11:08:30",29.42,29.55,"2022-12-20 11:05:00",29.35,"2022-12-20 11:28:00",29.85,29.95,"2022-12-20 11:34:00",29.67,"2022-12-20 11:57:00",30.89,31.06,"2022-12-20 11:00:30",30.77,"2022-12-20 11:46:30",30.55,30.6,"2022-12-20 11:48:00",30.5,"2022-12-20 11:50:00",30.56,30.68,"2022-12-20 11:19:00",30.43,"2022-12-20 11:52:00",3.138,3.323,"2022-12-20 11:41:00",2.916,"2022-12-20 11:07:00",6.845,7.08,"2022-12-20 11:48:30",6.678,"2022-12-20 11:03:00",4.647,4.824,"2022-12-20 11:55:30",4.601,"2022-12-20 11:22:00",4.638,4.696,"2022-12-20 11:45:00",4.616,"2022-12-20 11:09:30",13.12,13.21,"2022-12-20 11:56:30",13.08,"2022-12-20 11:13:00",29.26,29.29,"2022-12-20 11:05:30",29.23,"2022-12-20 11:45:30",10.17538,0,4.724,45.59,14.8,68,7.4,"2022-12-20 11:45:30",2.2,"2022-12-20 11:55:30",3.191,45.83,22.03,33,6,"2022-12-20 11:24:30",0.9,"2022-12-20 11:06:30",1.829,3.402
"2022-12-20 13:00:00",1007,40.67,"2022-12-20 12:51:30",13.29,13.41,"2022-12-20 12:07:30",0.126,"2022-12-20 12:06:30",947,27.81,29.26,"2022-12-20 12:59:30",26.41,"2022-12-20 12:08:30",59.93,64.32,"2022-12-20 12:09:00",54.25,"2022-12-20 12:59:30",30.46,31.38,"2022-12-20 12:58:00",29.71,"2022-12-20 12:00:30",29.57,29.69,"2022-12-20 12:59:30",29.36,"2022-12-20 12:14:00",29.7,29.85,"2022-12-20 12:01:00",29.65,"2022-12-20 12:20:00",30.82,30.88,"2022-12-20 12:01:00",30.67,"2022-12-20 12:58:30",30.48,30.58,"2022-12-20 12:16:00",30.37,"2022-12-20 12:50:30",30.53,30.65,"2022-12-20 12:51:30",30.42,"2022-12-20 12:42:30",3.12,3.249,"2022-12-20 12:02:30",3.025,"2022-12-20 12:41:30",7.034,7.277,"2022-12-20 12:58:30",6.882,"2022-12-20 12:20:00",4.837,5.02,"2022-12-20 12:57:00",4.735,"2022-12-20 12:00:30",4.641,4.682,"2022-12-20 12:36:30",4.62,"2022-12-20 12:29:00",13.18,13.26,"2022-12-20 12:38:00",13.11,"2022-12-20 12:02:00",29.24,29.28,"2022-12-20 12:24:00",29.2,"2022-12-20 12:59:00",13.75745,0,3.965,59.18,21.72,58,7.7,"2022-12-20 12:04:30",0.4,"2022-12-20 12:29:30",2.537,56.14,24.63,64,4.6,"2022-12-20 12:43:30",0.5,"2022-12-20 12:29:00",2.602,3.395
"2022-12-20 14:00:00",1008,38.35,"2022-12-20 13:48:30",13.4,16.21,"2022-12-20 13:11:00",0.171,"2022-12-20 13:43:00",946,29.75,31.01,"2022-12-20 13:56:30",28.58,"2022-12-20 13:01:30",52.43,56.6,"2022-12-20 13:04:30",48.42,"2022-12-20 13:58:30",32.69,34.26,"2022-12-20 14:00:00",31.38,"2022-12-20 13:01:00",29.94,30.24,"2022-12-20 13:55:00",29.61,"2022-12-20 13:01:30",29.67,29.72,"2022-12-20 13:11:30",29.65,"2022-12-20 13:01:30",30.68,30.78,"2022-12-20 13:02:00",30.5,"2022-12-20 13:51:00",30.37,30.45,"2022-12-20 13:01:30",30.35,"2022-12-20 13:06:00",30.48,30.59,"2022-12-20 13:02:00",30.37,"2022-12-20 13:55:00",3.035,3.108,"2022-12-20 13:09:30",2.988,"2022-12-20 13:20:30",7.33,7.456,"2022-12-20 13:27:30",7.178,"2022-12-20 13:00:30",4.995,5.116,"2022-12-20 13:58:30",4.902,"2022-12-20 13:21:00",4.709,4.775,"2022-12-20 13:57:30",4.638,"2022-12-20 13:04:30",13.22,13.42,"2022-12-20 13:53:00",13.13,"2022-12-20 13:17:30",29.19,29.23,"2022-12-20 13:02:30",29.14,"2022-12-20 13:43:30",21.90054,0,2.762,52.09,32.56,71,6,"2022-12-20 13:16:00",0.4,"2022-12-20 13:39:00",2.001,52.86,41.9,62,4.6,"2022-12-20 13:09:30",0,"2022-12-20 13:34:00",4.404,3.127
"2022-12-20 15:00:00",1009,38.27,"2022-12-20 14:30:00",13.36,16.92,"2022-12-20 14:45:30",0.144,"2022-12-20 14:31:30",945,31.25,32.06,"2022-12-20 14:39:00",30.22,"2022-12-20 14:03:00",45.93,50.18,"2022-12-20 14:05:00",42.88,"2022-12-20 14:46:30",35.84,37.24,"2022-12-20 15:00:00",34.29,"2022-12-20 14:00:30",30.7,31.26,"2022-12-20 15:00:00",30.24,"2022-12-20 14:00:30",29.81,29.89,"2022-12-20 14:37:00",29.65,"2022-12-20 14:04:30",30.65,30.7,"2022-12-20 14:10:00",30.56,"2022-12-20 14:11:30",30.35,30.41,"2022-12-20 14:22:00",30.35,"2022-12-20 14:00:30",30.44,30.56,"2022-12-20 14:04:00",30.33,"2022-12-20 14:54:30",3.09,3.142,"2022-12-20 14:56:00",3.018,"2022-12-20 14:01:00",7.141,7.429,"2022-12-20 14:01:00",6.986,"2022-12-20 14:31:00",5.361,5.543,"2022-12-20 14:38:00",5.067,"2022-12-20 14:00:30",4.82,4.929,"2022-12-20 15:00:00",4.729,"2022-12-20 14:01:30",13.42,13.6,"2022-12-20 14:18:30",13.22,"2022-12-20 14:02:00",29.15,29.19,"2022-12-20 14:07:30",29.12,"2022-12-20 14:40:30",19.75832,0,1.708,39.08,65.46,52,5.4,"2022-12-20 14:05:00",0,"2022-12-20 14:01:00",1.325,26.09,67.72,316,4.1,"2022-12-20 14:05:00",0,"2022-12-20 14:33:00",4.178,2.619
"2022-12-20 16:00:00",1010,41.9,"2022-12-20 15:00:30",13.36,16.84,"2022-12-20 15:30:00",0.181,"2022-12-20 15:23:30",944,31.8,33.23,"2022-12-20 15:45:30",30.88,"2022-12-20 15:00:30",40.5,44.77,"2022-12-20 15:00:30",36.43,"2022-12-20 15:46:00",37.53,37.76,"2022-12-20 15:41:00",37.19,"2022-12-20 15:00:30",31.71,32.17,"2022-12-20 15:58:00",31.22,"2022-12-20 15:01:00",30.04,30.32,"2022-12-20 15:59:00",29.85,"2022-12-20 15:00:30",30.67,30.8,"2022-12-20 15:58:30",30.59,"2022-12-20 15:04:30",30.35,30.39,"2022-12-20 15:36:30",30.32,"2022-12-20 15:46:00",30.43,30.49,"2022-12-20 15:13:30",30.33,"2022-12-20 15:03:30",3.152,3.178,"2022-12-20 15:54:30",3.132,"2022-12-20 15:02:00",7.104,7.288,"2022-12-20 15:22:00",6.966,"2022-12-20 15:43:00",5.362,5.496,"2022-12-20 15:53:00",5.262,"2022-12-20 15:28:30",5.062,5.208,"2022-12-20 15:52:00",4.901,"2022-12-20 15:00:30",13.47,13.63,"2022-12-20 16:00:00",13.35,"2022-12-20 15:25:00",29.12,29.15,"2022-12-20 15:02:00",29.09,"2022-12-20 15:56:00",15.03553,0,1.453,86.4,53.72,301,3.8,"2022-12-20 15:21:30",0,"2022-12-20 15:37:30",1.197,82.5,59.17,230,3.1,"2022-12-20 15:25:30",0,"2022-12-20 15:11:30",3.221,1.916
"2022-12-20 17:00:00",1011,41.87,"2022-12-20 17:00:00",13.37,16.2,"2022-12-20 16:59:30",0.125,"2022-12-20 16:08:30",943,33.42,35.13,"2022-12-20 16:50:30",32.38,"2022-12-20 16:25:30",35.67,39.3,"2022-12-20 16:23:30",31.54,"2022-12-20 16:51:30",37.89,38.05,"2022-12-20 17:00:00",37.65,"2022-12-20 16:01:00",32.55,32.91,"2022-12-20 16:53:30",32.18,"2022-12-20 16:00:30",30.42,30.67,"2022-12-20 16:59:00",30.24,"2022-12-20 16:00:30",30.83,30.91,"2022-12-20 16:55:00",30.66,"2022-12-20 16:01:30",30.35,30.39,"2022-12-20 16:12:30",30.32,"2022-12-20 16:04:00",30.43,30.49,"2022-12-20 16:07:30",30.37,"2022-12-20 16:03:30",3.174,3.201,"2022-12-20 16:55:30",3.158,"2022-12-20 16:00:30",7.038,7.155,"2022-12-20 16:27:30",6.975,"2022-12-20 16:34:30",5.374,5.491,"2022-12-20 16:23:30",5.236,"2022-12-20 16:28:30",5.172,5.279,"2022-12-20 16:43:00",5.084,"2022-12-20 16:57:00",13.65,13.78,"2022-12-20 16:59:00",13.46,"2022-12-20 16:04:00",29.08,29.11,"2022-12-20 16:03:30",29.05,"2022-12-20 16:51:00",15.21969,0,1.789,98.4,77.02,53,3.9,"2022-12-20 16:42:00",0,"2022-12-20 16:02:00",1.407,90.4,81.2,63,3.6,"2022-12-20 16:22:00",0,"2022-12-20 16:10:00",3.307,1.075
"2022-12-20 18:00:00",1012,41.67,"2022-12-20 17:02:30",13.37,13.51,"2022-12-20 17:44:00",0.165,"2022-12-20 17:08:30",942,32.57,33.83,"2022-12-20 17:58:00",31.99,"2022-12-20 17:45:00",36.07,38.77,"2022-12-20 17:41:30",32.9,"2022-12-20 17:54:00",37.96,38.2,"2022-12-20 17:06:30",37.4,"2022-12-20 17:58:30",33.17,33.44,"2022-12-20 17:52:00",32.81,"2022-12-20 17:03:30",30.82,31.09,"2022-12-20 17:59:30",30.62,"2022-12-20 17:01:00",30.99,31.09,"2022-12-20 17:34:30",30.82,"2022-12-20 17:04:00",30.35,30.39,"2022-12-20 17:21:00",30.32,"2022-12-20 17:11:30",30.43,30.47,"2022-12-20 17:01:00",30.37,"2022-12-20 17:01:30",3.169,3.201,"2022-12-20 17:00:30",3.144,"2022-12-20 17:58:00",7.087,7.184,"2022-12-20 17:38:30",7.026,"2022-12-20 17:18:30",5.428,5.512,"2022-12-20 17:52:00",5.344,"2022-12-20 17:29:00",5.193,5.281,"2022-12-20 17:36:00",5.073,"2022-12-20 17:00:30",13.76,13.95,"2022-12-20 17:45:00",13.57,"2022-12-20 17:27:00",29.06,29.09,"2022-12-20 17:54:00",29.04,"2022-12-20 17:24:30",5.438338,0,1.373,54.71,70.43,253,4.6,"2022-12-20 17:05:00",0,"2022-12-20 17:33:30",0.965,54.37,66.14,159,3.1,"2022-12-20 17:05:00",0,"2022-12-20 17:11:00",1.175,0.252
"2022-12-20 19:00:00",1013,46.53,"2022-12-20 18:19:00",13.39,14.37,"2022-12-20 19:00:00",0.173,"2022-12-20 18:52:00",942,32.72,33.93,"2022-12-20 18:04:30",31.92,"2022-12-20 18:24:00",36.7,39.68,"2022-12-20 18:20:30",33.03,"2022-12-20 18:04:00",36.83,37.38,"2022-12-20 18:01:00",36.34,"2022-12-20 18:58:00",33.56,33.65,"2022-12-20 18:30:30",33.42,"2022-12-20 18:02:30",31.2,31.32,"2022-12-20 18:59:30",31.03,"2022-12-20 18:01:00",31.17,31.3,"2022-12-20 18:57:30",31,"2022-12-20 18:03:00",30.36,30.4,"2022-12-20 18:56:00",30.35,"2022-12-20 18:00:30",30.43,30.47,"2022-12-20 18:29:00",30.37,"2022-12-20 18:04:00",3.123,3.173,"2022-12-20 18:10:00",3.102,"2022-12-20 18:51:30",7.104,7.356,"2022-12-20 18:10:30",7.043,"2022-12-20 18:18:30",5.538,5.636,"2022-12-20 18:59:00",5.423,"2022-12-20 18:02:30",5.231,5.333,"2022-12-20 18:44:00",5.14,"2022-12-20 18:11:00",13.9,14.24,"2022-12-20 18:55:00",13.73,"2022-12-20 18:20:30",29.07,29.09,"2022-12-20 18:41:30",29.05,"2022-12-20 18:13:00",6.011038,0,2.225,56.81,62.23,96,5.7,"2022-12-20 18:21:00",0,"2022-12-20 18:03:00",1.484,59.19,57.56,86,4.4,"2022-12-20 18:28:00",0,"2022-12-20 18:01:30",0.64,0
"2022-12-20 20:00:00",1014,46.72,"2022-12-20 19:08:30",13.12,13.21,"2022-12-20 19:59:30",0.029,"2022-12-20 20:00:00",942,31.73,32.91,"2022-12-20 19:01:00",31.32,"2022-12-20 19:58:30",38.68,41.96,"2022-12-20 19:45:30",35.9,"2022-12-20 19:11:30",35.93,36.37,"2022-12-20 19:00:30",35.38,"2022-12-20 19:59:00",33.64,33.67,"2022-12-20 19:49:30",33.55,"2022-12-20 19:58:30",31.49,31.68,"2022-12-20 19:51:30",31.29,"2022-12-20 19:00:30",31.38,31.5,"2022-12-20 19:34:00",31.18,"2022-12-20 19:01:00",30.45,30.58,"2022-12-20 19:44:30",30.35,"2022-12-20 19:02:30",30.43,30.47,"2022-12-20 19:02:30",30.33,"2022-12-20 19:27:30",3.08,3.11,"2022-12-20 19:02:30",3.05,"2022-12-20 19:59:30",7.095,7.195,"2022-12-20 19:11:00",7.023,"2022-12-20 19:54:00",5.397,5.515,"2022-12-20 19:29:30",5.216,"2022-12-20 19:59:00",5.259,5.328,"2022-12-20 19:19:00",5.123,"2022-12-20 19:59:30",14.11,14.27,"2022-12-20 19:53:30",13.98,"2022-12-20 19:02:00",29.09,29.11,"2022-12-20 19:43:00",29.07,"2022-12-20 19:02:00",1.438037,0,1.875,104.7,34.33,169,3.3,"2022-12-20 19:28:30",0.7,"2022-12-20 19:12:30",1.144,104.5,35.47,113,2.5,"2022-12-20 19:22:30",0,"2022-12-20 19:12:00",0.185,0
"2022-12-20 21:00:00",1015,50.28,"2022-12-20 20:42:00",12.94,3.44,"2022-12-20 20:59:30",0,"2022-12-20 20:35:00",943,31.17,31.84,"2022-12-20 20:19:30",30.46,"2022-12-20 20:58:30",41.3,44.63,"2022-12-20 20:43:00",38.37,"2022-12-20 20:06:00",34.9,35.38,"2022-12-20 20:02:30",34.42,"2022-12-20 20:59:30",33.48,33.65,"2022-12-20 20:01:30",33.39,"2022-12-20 20:53:00",31.7,31.75,"2022-12-20 21:00:00",31.63,"2022-12-20 20:02:00",31.54,31.68,"2022-12-20 20:40:00",31.38,"2022-12-20 20:01:30",30.55,30.6,"2022-12-20 20:27:30",30.48,"2022-12-20 20:03:00",30.43,30.47,"2022-12-20 20:02:00",30.35,"2022-12-20 20:10:00",3.038,3.085,"2022-12-20 20:01:00",3.006,"2022-12-20 20:55:00",7.038,7.112,"2022-12-20 20:41:30",6.992,"2022-12-20 20:54:30",5.133,5.257,"2022-12-20 20:13:00",4.94,"2022-12-20 20:58:30",5.061,5.182,"2022-12-20 20:12:30",4.914,"2022-12-20 20:53:30",13.9,14.18,"2022-12-20 20:04:00",13.69,"2022-12-20 20:59:30",29.1,29.11,"2022-12-20 20:22:30",29.07,"2022-12-20 20:11:30",0.8418835,0,1.139,71.15,50.1,33,2.3,"2022-12-20 20:29:30",0.3,"2022-12-20 20:18:30",0.675,49.93,51.77,1,1.7,"2022-12-20 20:30:30",0,"2022-12-20 20:17:30",0.103,0
"2022-12-20 22:00:00",1016,51.4,"2022-12-20 21:00:30",12.86,0.054,"2022-12-20 22:00:00",0,"2022-12-20 21:00:30",944,28.59,30.53,"2022-12-20 21:02:00",24.44,"2022-12-20 22:00:00",52.66,79.5,"2022-12-20 22:00:00",41.37,"2022-12-20 21:08:30",33.95,34.37,"2022-12-20 21:01:30",33.5,"2022-12-20 21:54:00",33.25,33.44,"2022-12-20 21:01:30",33.02,"2022-12-20 21:59:30",31.79,31.91,"2022-12-20 21:41:00",31.7,"2022-12-20 21:03:00",31.7,31.91,"2022-12-20 21:55:00",31.53,"2022-12-20 21:14:00",30.58,30.71,"2022-12-20 21:56:30",30.56,"2022-12-20 21:00:30",30.43,30.47,"2022-12-20 21:01:00",30.37,"2022-12-20 21:06:00",3.011,3.078,"2022-12-20 21:59:00",2.973,"2022-12-20 21:44:00",7.024,7.155,"2022-12-20 21:41:00",6.972,"2022-12-20 21:34:30",4.902,5.06,"2022-12-20 21:13:00",4.735,"2022-12-20 22:00:00",4.747,5.038,"2022-12-20 21:12:30",4.64,"2022-12-20 21:53:00",13.47,13.8,"2022-12-20 21:06:00",13.09,"2022-12-20 21:58:30",29.07,29.11,"2022-12-20 21:00:30",29.04,"2022-12-20 21:55:30",0.0008353478,0,2.28,281.3,69.45,172,4.9,"2022-12-20 21:51:30",0.6,"2022-12-20 21:26:30",1.183,274.1,68.78,186,3.3,"2022-12-20 21:23:30",0,"2022-12-20 21:26:30",0.039,0
"2022-12-20 23:00:00",1017,57.42,"2022-12-20 22:00:30",12.86,0.044,"2022-12-20 22:54:30",0,"2022-12-20 22:00:30",944,24.74,25.21,"2022-12-20 22:46:00",24.24,"2022-12-20 22:03:00",76.98,84.7,"2022-12-20 22:50:30",62.61,"2022-12-20 22:18:00",32.88,33.5,"2022-12-20 22:00:30",32.34,"2022-12-20 22:59:30",32.93,33.08,"2022-12-20 22:08:00",32.77,"2022-12-20 22:56:00",31.85,31.91,"2022-12-20 22:05:30",31.73,"2022-12-20 22:16:30",31.82,31.91,"2022-12-20 22:18:00",31.74,"2022-12-20 22:01:00",30.71,30.77,"2022-12-20 22:28:30",30.58,"2022-12-20 22:00:30",30.43,30.52,"2022-12-20 22:56:00",30.35,"2022-12-20 22:21:00",2.991,3.053,"2022-12-20 22:14:30",2.947,"2022-12-20 22:47:30",6.968,7.092,"2022-12-20 22:04:00",6.913,"2022-12-20 22:54:00",4.703,4.752,"2022-12-20 22:00:30",4.686,"2022-12-20 22:19:30",4.643,4.667,"2022-12-20 22:01:30",4.626,"2022-12-20 22:18:30",13.05,13.17,"2022-12-20 22:02:30",13,"2022-12-20 22:54:30",29.05,29.07,"2022-12-20 22:50:30",29.03,"2022-12-20 22:05:00",0.00116511,0,1.602,99.5,55.16,332,3.5,"2022-12-20 22:29:30",0,"2022-12-20 22:44:00",0.888,84.2,70.4,3,2.5,"2022-12-20 22:28:30",0,"2022-12-20 22:19:30",-0.001,0
"2022-12-21 00:00:00",1018,57.85,"2022-12-20 23:58:30",12.85,0.043,"2022-12-20 23:41:30",0,"2022-12-20 23:00:30",945,25.17,25.78,"2022-12-20 23:52:00",24.11,"2022-12-20 23:30:30",75.67,88.3,"2022-12-20 23:29:00",65.95,"2022-12-20 23:42:00",32.03,32.45,"2022-12-20 23:01:30",31.65,"2022-12-20 23:57:30",32.6,32.85,"2022-12-20 23:01:00",32.39,"2022-12-20 23:47:30",31.77,31.91,"2022-12-20 23:18:00",31.7,"2022-12-20 23:04:30",31.84,31.97,"2022-12-20 23:58:00",31.7,"2022-12-20 23:01:00",30.77,30.79,"2022-12-20 23:51:00",30.71,"2022-12-20 23:04:30",30.5,30.66,"2022-12-20 23:42:30",30.39,"2022-12-20 23:04:00",2.954,3.005,"2022-12-20 23:14:30",2.913,"2022-12-20 23:43:30",6.904,6.955,"2022-12-20 23:02:30",6.873,"2022-12-20 23:53:30",4.695,4.714,"2022-12-20 23:55:30",4.684,"2022-12-20 23:09:30",4.648,4.671,"2022-12-20 23:09:30",4.638,"2022-12-20 23:07:00",13.03,13.07,"2022-12-20 23:35:00",13,"2022-12-20 23:21:00",29.06,29.08,"2022-12-20 23:56:00",29.04,"2022-12-20 23:06:30",0.000560854,0,4.331,63.66,12.1,62,10.5,"2022-12-20 23:41:00",0.6,"2022-12-20 23:01:30",2.463,50.95,23.95,58,6.8,"2022-12-20 23:41:30",0.4,"2022-12-20 23:15:30",0.029,0
"2022-12-21 01:00:00",1019,57.82,"2022-12-21 00:30:00",12.83,0.042,"2022-12-21 00:57:30",0,"2022-12-21 00:00:30",946,24.32,25.41,"2022-12-21 00:02:00",23.45,"2022-12-21 00:59:30",76.48,81.4,"2022-12-21 00:54:00",68.68,"2022-12-21 00:00:30",31.3,31.71,"2022-12-21 00:04:00",30.85,"2022-12-21 00:57:30",32.2,32.49,"2022-12-21 00:02:00",31.99,"2022-12-21 00:49:30",31.7,31.75,"2022-12-21 00:06:30",31.65,"2022-12-21 00:59:00",31.89,32.02,"2022-12-21 00:21:00",31.78,"2022-12-21 00:38:00",30.77,30.84,"2022-12-21 01:00:00",30.77,"2022-12-21 00:00:30",30.58,30.66,"2022-12-21 00:50:00",30.43,"2022-12-21 00:03:00",2.96,3.046,"2022-12-21 00:54:30",2.908,"2022-12-21 00:26:30",6.865,6.927,"2022-12-21 00:01:00",6.828,"2022-12-21 00:57:30",4.688,4.724,"2022-12-21 00:28:00",4.677,"2022-12-21 00:58:00",4.647,4.667,"2022-12-21 00:58:00",4.636,"2022-12-21 00:15:00",13.04,13.11,"2022-12-21 00:49:30",13,"2022-12-21 00:34:30",29.07,29.1,"2022-12-21 00:43:30",29.04,"2022-12-21 00:09:30",0.0005360948,0,6.391,70.77,12.25,74,10.5,"2022-12-21 00:17:00",3.1,"2022-12-21 00:53:30",3.304,68.86,18.85,97,8.1,"2022-12-21 00:09:00",1.2,"2022-12-21 00:53:00",0.038,0
"2022-12-21 02:00:00",1020,58.5,"2022-12-21 01:00:30",12.79,0.041,"2022-12-21 01:58:30",0,"2022-12-21 01:00:30",946,23.07,23.54,"2022-12-21 01:04:30",22.79,"2022-12-21 02:00:00",81.9,83.7,"2022-12-21 01:51:00",79.83,"2022-12-21 01:01:00",30.56,30.95,"2022-12-21 01:01:30",30.22,"2022-12-21 01:58:30",31.82,32.09,"2022-12-21 01:02:30",31.59,"2022-12-21 01:49:00",31.56,31.7,"2022-12-21 01:00:30",31.47,"2022-12-21 01:58:30",31.87,31.99,"2022-12-21 01:03:00",31.75,"2022-12-21 01:58:00",30.81,30.95,"2022-12-21 01:54:00",30.77,"2022-12-21 01:00:30",30.61,30.68,"2022-12-21 01:03:00",30.52,"2022-12-21 01:15:00",2.943,3.023,"2022-12-21 01:12:00",2.856,"2022-12-21 02:00:00",6.823,6.884,"2022-12-21 01:21:00",6.789,"2022-12-21 01:58:00",4.68,4.703,"2022-12-21 01:00:30",4.671,"2022-12-21 01:57:30",4.65,4.671,"2022-12-21 01:04:00",4.638,"2022-12-21 01:05:30",13.05,13.11,"2022-12-21 01:01:30",13.01,"2022-12-21 01:48:00",29.08,29.11,"2022-12-21 01:55:00",29.06,"2022-12-21 01:04:30",0.0007913488,0,3.975,75.22,14.91,67,7.1,"2022-12-21 01:49:00",0.7,"2022-12-21 01:10:00",2.11,72.23,25.71,102,4.4,"2022-12-21 01:51:00",0.5,"2022-12-21 01:30:30",0.014,0
"2022-12-21 03:00:00",1021,59.24,"2022-12-21 02:10:30",12.78,0.041,"2022-12-21 02:53:00",0,"2022-12-21 02:00:30",946,22.56,22.86,"2022-12-21 02:00:30",22.4,"2022-12-21 02:38:00",84.5,86.4,"2022-12-21 02:38:30",82,"2022-12-21 02:02:00",29.97,30.29,"2022-12-21 02:01:00",29.68,"2022-12-21 02:56:00",31.4,31.68,"2022-12-21 02:01:30",31.18,"2022-12-21 02:54:00",31.38,31.5,"2022-12-21 02:00:30",31.29,"2022-12-21 02:31:30",31.82,31.91,"2022-12-21 02:26:00",31.73,"2022-12-21 02:32:30",30.87,30.98,"2022-12-21 02:26:30",30.77,"2022-12-21 02:02:00",30.63,30.68,"2022-12-21 02:05:30",30.56,"2022-12-21 02:03:30",2.913,2.973,"2022-12-21 02:40:30",2.858,"2022-12-21 02:00:30",6.776,6.828,"2022-12-21 02:02:30",6.742,"2022-12-21 03:00:00",4.669,4.686,"2022-12-21 02:41:30",4.66,"2022-12-21 02:57:30",4.649,4.665,"2022-12-21 02:06:30",4.642,"2022-12-21 02:38:00",13.03,13.08,"2022-12-21 02:44:00",13.01,"2022-12-21 02:01:00",29.1,29.12,"2022-12-21 02:39:30",29.09,"2022-12-21 02:02:30",0.0007455314,0,3.782,59.08,15.62,57,6.3,"2022-12-21 02:13:30",1.5,"2022-12-21 02:23:30",2.199,54.32,22.65,26,4.4,"2022-12-21 02:55:30",0.6,"2022-12-21 02:01:30",0.008,0
"2022-12-21 04:00:00",1022,58.37,"2022-12-21 03:59:30",12.79,0.04,"2022-12-21 03:34:30",0,"2022-12-21 03:00:30",945,22.86,23.11,"2022-12-21 03:34:30",22.47,"2022-12-21 03:00:30",81.4,84.1,"2022-12-21 03:11:00",79.3,"2022-12-21 03:31:30",29.5,29.75,"2022-12-21 03:01:00",29.28,"2022-12-21 03:54:30",31.02,31.27,"2022-12-21 03:02:00",30.82,"2022-12-21 03:56:00",31.21,31.31,"2022-12-21 03:03:30",31.09,"2022-12-21 03:44:30",31.81,31.89,"2022-12-21 03:07:30",31.72,"2022-12-21 03:49:00",30.9,30.98,"2022-12-21 03:04:00",30.79,"2022-12-21 03:14:00",30.62,30.69,"2022-12-21 03:53:30",30.52,"2022-12-21 03:05:30",2.9,2.967,"2022-12-21 03:47:00",2.841,"2022-12-21 03:53:30",6.739,6.795,"2022-12-21 03:24:30",6.714,"2022-12-21 03:40:00",4.657,4.675,"2022-12-21 03:33:00",4.649,"2022-12-21 03:59:00",4.642,4.661,"2022-12-21 03:45:00",4.634,"2022-12-21 03:51:00",13.03,13.07,"2022-12-21 03:29:00",13.01,"2022-12-21 03:01:30",29.12,29.14,"2022-12-21 03:30:30",29.11,"2022-12-21 03:00:30",0.0004629616,0,6.502,53,9.21,47,10.5,"2022-12-21 03:22:30",3.1,"2022-12-21 03:02:00",3.868,48.27,14.62,69,7.4,"2022-12-21 03:39:30",1.4,"2022-12-21 03:59:30",0.026,0
"2022-12-21 05:00:00",1023,58.37,"2022-12-21 04:05:30",12.78,0.04,"2022-12-21 04:25:00",0,"2022-12-21 04:00:30",945,22.37,22.79,"2022-12-21 04:02:00",22,"2022-12-21 04:47:30",82.7,84.6,"2022-12-21 04:55:00",80.2,"2022-12-21 04:00:30",29.04,29.32,"2022-12-21 04:01:30",28.8,"2022-12-21 04:57:00",30.65,30.87,"2022-12-21 04:00:30",30.41,"2022-12-21 04:54:30",30.98,31.11,"2022-12-21 04:03:00",30.88,"2022-12-21 04:36:30",31.65,31.86,"2022-12-21 04:06:00",31.52,"2022-12-21 04:57:30",30.89,30.98,"2022-12-21 04:02:00",30.79,"2022-12-21 04:36:30",30.64,30.76,"2022-12-21 04:55:30",30.58,"2022-12-21 04:18:00",2.914,3.013,"2022-12-21 04:52:30",2.83,"2022-12-21 04:21:00",6.712,6.778,"2022-12-21 04:09:00",6.675,"2022-12-21 04:52:30",4.647,4.662,"2022-12-21 04:37:30",4.637,"2022-12-21 04:58:30",4.64,4.655,"2022-12-21 04:23:30",4.63,"2022-12-21 04:58:30",13.03,13.07,"2022-12-21 04:39:00",13.02,"2022-12-21 04:05:30",29.14,29.16,"2022-12-21 04:37:30",29.12,"2022-12-21 04:16:30",0.0004118263,0,4.825,51.49,13.91,29,7.8,"2022-12-21 04:06:30",2.4,"2022-12-21 04:43:30",3.03,44.49,16.85,43,5.7,"2022-12-21 04:19:30",1.6,"2022-12-21 04:30:00",0.016,0
"2022-12-21 06:00:00",1024,58.29,"2022-12-21 05:30:00",12.74,0.04,"2022-12-21 05:04:30",0,"2022-12-21 05:00:30",944,21.89,22.22,"2022-12-21 05:02:00",21.54,"2022-12-21 05:59:30",84.9,86.5,"2022-12-21 05:59:00",82.3,"2022-12-21 05:01:30",28.66,28.81,"2022-12-21 05:00:30",28.5,"2022-12-21 05:48:00",30.3,30.47,"2022-12-21 05:03:00",30.06,"2022-12-21 05:58:30",30.77,30.88,"2022-12-21 05:00:30",30.67,"2022-12-21 05:32:00",31.54,31.66,"2022-12-21 05:02:30",31.34,"2022-12-21 05:58:00",30.85,30.98,"2022-12-21 05:11:00",30.77,"2022-12-21 05:20:30",30.66,30.79,"2022-12-21 05:30:30",30.58,"2022-12-21 05:03:30",2.934,3.028,"2022-12-21 05:59:00",2.875,"2022-12-21 05:24:00",6.669,6.725,"2022-12-21 05:07:00",6.634,"2022-12-21 05:51:00",4.631,4.652,"2022-12-21 05:05:30",4.62,"2022-12-21 05:57:00",4.632,4.642,"2022-12-21 05:02:30",4.622,"2022-12-21 05:35:30",13.03,13.06,"2022-12-21 05:06:00",13.01,"2022-12-21 05:45:00",29.15,29.17,"2022-12-21 05:15:30",29.13,"2022-12-21 05:42:30",0.0004646017,0,4.154,40.88,13.15,14,6.9,"2022-12-21 05:01:00",1.7,"2022-12-21 05:04:00",2.567,34.84,14.77,26,5,"2022-12-21 05:01:00",0.8,"2022-12-21 05:12:30",0.009,0
"2022-12-21 07:00:00",1025,58.74,"2022-12-21 06:00:30",12.73,0.04,"2022-12-21 06:53:00",0,"2022-12-21 06:00:30",944,21.38,21.51,"2022-12-21 06:13:00",21.28,"2022-12-21 06:59:00",88.1,89.3,"2022-12-21 06:59:00",85.8,"2022-12-21 06:00:30",28.34,28.52,"2022-12-21 06:00:30",28.09,"2022-12-21 06:59:30",29.96,30.16,"2022-12-21 06:02:00",29.78,"2022-12-21 06:51:30",30.54,30.69,"2022-12-21 06:02:00",30.44,"2022-12-21 06:58:00",31.42,31.5,"2022-12-21 06:13:30",31.28,"2022-12-21 06:53:30",30.78,30.87,"2022-12-21 06:04:30",30.75,"2022-12-21 06:55:00",30.68,30.78,"2022-12-21 06:24:00",30.58,"2022-12-21 06:22:00",2.962,3.061,"2022-12-21 06:55:00",2.904,"2022-12-21 06:14:00",6.653,6.728,"2022-12-21 06:18:00",6.614,"2022-12-21 06:57:00",4.617,4.641,"2022-12-21 06:09:00",4.601,"2022-12-21 06:59:30",4.622,4.634,"2022-12-21 06:05:30",4.614,"2022-12-21 06:42:30",13.03,13.07,"2022-12-21 06:18:30",13.02,"2022-12-21 06:36:00",29.15,29.17,"2022-12-21 06:07:30",29.13,"2022-12-21 06:21:30",0.0005772454,0,4.123,51.18,11.63,53,6.4,"2022-12-21 06:57:00",2.2,"2022-12-21 06:03:30",2.385,41.15,17.87,31,5,"2022-12-21 06:59:30",0.7,"2022-12-21 06:28:30",-0.013,0.278
"2022-12-21 08:00:00",1026,59.02,"2022-12-21 07:38:30",12.73,0.04,"2022-12-21 07:22:00",0,"2022-12-21 07:00:30",945,21.11,21.41,"2022-12-21 07:07:00",20.82,"2022-12-21 07:50:00",90.5,92.6,"2022-12-21 07:51:30",88.4,"2022-12-21 07:02:30",27.98,28.14,"2022-12-21 07:00:30",27.83,"2022-12-21 07:54:30",29.68,29.9,"2022-12-21 07:11:30",29.56,"2022-12-21 07:56:00",30.32,30.49,"2022-12-21 07:03:30",30.19,"2022-12-21 07:55:00",31.31,31.47,"2022-12-21 07:16:00",31.16,"2022-12-21 07:37:00",30.77,30.81,"2022-12-21 07:05:30",30.77,"2022-12-21 07:00:30",30.68,30.77,"2022-12-21 07:33:30",30.58,"2022-12-21 07:42:30",3.011,3.141,"2022-12-21 07:35:00",2.939,"2022-12-21 07:55:30",6.636,6.711,"2022-12-21 07:35:30",6.598,"2022-12-21 07:27:00",4.602,4.62,"2022-12-21 07:20:00",4.588,"2022-12-21 07:58:00",4.617,4.632,"2022-12-21 07:02:00",4.608,"2022-12-21 07:54:00",13.02,13.05,"2022-12-21 07:58:00",13.01,"2022-12-21 07:20:00",29.16,29.18,"2022-12-21 07:13:00",29.14,"2022-12-21 07:08:30",0.001191378,0,3.869,45.86,16.17,28,7.1,"2022-12-21 07:10:30",1,"2022-12-21 07:36:00",2.338,33.44,19.17,6,5.2,"2022-12-21 07:16:00",0.8,"2022-12-21 07:39:30",0.02,1.095
"2022-12-21 09:00:00",1027,57.15,"2022-12-21 09:00:00",12.71,3.448,"2022-12-21 08:00:30",0,"2022-12-21 08:00:30",945,21.14,21.54,"2022-12-21 09:00:00",20.95,"2022-12-21 08:00:30",91.8,93.1,"2022-12-21 08:19:30",90.6,"2022-12-21 09:00:00",27.7,27.91,"2022-12-21 08:00:30",27.52,"2022-12-21 08:56:30",29.42,29.65,"2022-12-21 08:04:30",29.2,"2022-12-21 08:59:00",30.09,30.26,"2022-12-21 08:04:00",30.02,"2022-12-21 08:58:00",31.17,31.29,"2022-12-21 08:11:30",30.96,"2022-12-21 08:52:00",30.76,30.81,"2022-12-21 08:26:30",30.69,"2022-12-21 09:00:00",30.67,30.82,"2022-12-21 08:02:30",30.58,"2022-12-21 08:53:00",2.963,3.048,"2022-12-21 08:04:30",2.9,"2022-12-21 08:13:00",6.61,6.678,"2022-12-21 08:28:30",6.573,"2022-12-21 08:40:00",4.588,4.605,"2022-12-21 08:07:00",4.575,"2022-12-21 08:57:30",4.607,4.626,"2022-12-21 08:22:30",4.599,"2022-12-21 08:44:00",13.01,13.04,"2022-12-21 08:06:00",13,"2022-12-21 08:40:30",29.16,29.18,"2022-12-21 08:14:30",29.14,"2022-12-21 08:01:30",0.5461302,0,5.075,53.23,11.42,78,7.7,"2022-12-21 08:32:00",2.7,"2022-12-21 08:07:30",3.057,45.2,14.34,57,6.8,"2022-12-21 08:56:30",0,"2022-12-21 08:17:00",0.105,1.924
"2022-12-21 10:00:00",1028,47.31,"2022-12-21 10:00:00",12.74,12.82,"2022-12-21 09:01:00",0.02,"2022-12-21 09:00:30",946,22.47,23.58,"2022-12-21 10:00:00",21.54,"2022-12-21 09:02:30",84.3,90.7,"2022-12-21 09:05:00",78.32,"2022-12-21 09:56:30",27.51,27.6,"2022-12-21 09:01:00",27.48,"2022-12-21 09:05:00",29.17,29.31,"2022-12-21 09:01:30",28.96,"2022-12-21 09:55:30",29.89,30.07,"2022-12-21 09:07:30",29.8,"2022-12-21 09:59:30",31.03,31.09,"2022-12-21 09:01:30",30.9,"2022-12-21 09:18:00",30.72,30.77,"2022-12-21 09:02:00",30.61,"2022-12-21 09:46:30",30.65,30.74,"2022-12-21 09:01:00",30.56,"2022-12-21 09:29:00",2.931,3.005,"2022-12-21 09:05:00",2.887,"2022-12-21 09:48:30",6.61,6.667,"2022-12-21 09:02:00",6.56,"2022-12-21 09:45:30",4.575,4.594,"2022-12-21 09:03:30",4.565,"2022-12-21 09:50:00",4.596,4.614,"2022-12-21 09:05:00",4.583,"2022-12-21 09:57:00",13,13.08,"2022-12-21 09:34:30",12.99,"2022-12-21 09:47:00",29.17,29.18,"2022-12-21 09:02:30",29.14,"2022-12-21 09:28:30",4.199905,0,5.181,59.44,9.9,59,8.3,"2022-12-21 09:30:30",2.7,"2022-12-21 09:55:30",2.948,52.38,16.58,43,5.9,"2022-12-21 09:04:00",0.7,"2022-12-21 09:34:00",0.671,2.629
"2022-12-21 11:00:00",1029,44.28,"2022-12-21 10:58:30",12.81,12.93,"2022-12-21 10:01:00",0.064,"2022-12-21 10:32:00",946,24.15,24.97,"2022-12-21 10:59:00",23.38,"2022-12-21 10:03:00",74.72,78.84,"2022-12-21 10:08:00",71.62,"2022-12-21 10:58:30",27.55,27.72,"2022-12-21 11:00:00",27.48,"2022-12-21 10:05:30",28.97,29.08,"2022-12-21 10:24:00",28.77,"2022-12-21 10:55:00",29.69,29.84,"2022-12-21 10:01:00",29.64,"2022-12-21 10:56:00",30.88,31.09,"2022-12-21 10:05:30",30.78,"2022-12-21 10:59:30",30.59,30.71,"2022-12-21 10:05:30",30.56,"2022-12-21 10:11:30",30.63,30.7,"2022-12-21 10:06:30",30.54,"2022-12-21 10:23:00",2.937,3.025,"2022-12-21 10:42:30",2.861,"2022-12-21 10:23:30",6.6,6.656,"2022-12-21 10:11:00",6.549,"2022-12-21 10:36:30",4.564,4.59,"2022-12-21 10:30:00",4.554,"2022-12-21 10:40:30",4.586,4.599,"2022-12-21 10:19:30",4.577,"2022-12-21 10:52:00",13,13.02,"2022-12-21 10:28:30",12.98,"2022-12-21 10:59:30",29.16,29.18,"2022-12-21 10:09:30",29.15,"2022-12-21 10:24:00",7.170333,0,5.808,52.08,10.98,67,9.3,"2022-12-21 10:18:00",1.9,"2022-12-21 10:48:30",3.482,45.31,16.31,58,7.6,"2022-12-21 10:25:30",1,"2022-12-21 10:24:30",1.195,3.138
"2022-12-21 12:00:00",1030,42.67,"2022-12-21 12:00:00",13.21,14.66,"2022-12-21 11:02:00",0.242,"2022-12-21 11:21:30",946,25.73,26.93,"2022-12-21 12:00:00",24.89,"2022-12-21 11:02:30",68.99,73.24,"2022-12-21 11:04:30",65.62,"2022-12-21 11:50:30",27.98,28.34,"2022-12-21 11:52:00",27.68,"2022-12-21 11:06:00",28.82,28.94,"2022-12-21 11:01:30",28.68,"2022-12-21 11:19:30",29.53,29.71,"2022-12-21 11:02:30",29.44,"2022-12-21 11:22:30",30.75,30.88,"2022-12-21 11:07:00",30.62,"2022-12-21 11:55:00",30.56,30.6,"2022-12-21 11:02:30",30.53,"2022-12-21 11:31:30",30.64,30.68,"2022-12-21 11:06:00",30.56,"2022-12-21 11:09:00",3.032,3.221,"2022-12-21 11:53:30",2.914,"2022-12-21 11:03:30",6.606,6.711,"2022-12-21 11:59:30",6.551,"2022-12-21 11:14:30",4.554,4.567,"2022-12-21 11:03:00",4.54,"2022-12-21 11:55:30",4.577,4.587,"2022-12-21 11:29:30",4.569,"2022-12-21 11:58:30",12.98,13.01,"2022-12-21 11:15:00",12.97,"2022-12-21 11:55:30",29.15,29.18,"2022-12-21 11:14:30",29.13,"2022-12-21 11:59:30",10.03518,0,5.03,50.23,15.12,62,8.3,"2022-12-21 11:21:30",2.1,"2022-12-21 11:51:00",3.177,46.92,18.53,136,7,"2022-12-21 11:07:30",0.4,"2022-12-21 12:00:00",1.768,3.397
"2022-12-21 13:00:00",1031,41.01,"2022-12-21 12:52:30",13.36,13.45,"2022-12-21 12:10:00",0.153,"2022-12-21 12:09:00",946,27.68,28.72,"2022-12-21 12:57:00",26.54,"2022-12-21 12:11:00",61.54,66.08,"2022-12-21 12:00:30",56.89,"2022-12-21 12:58:30",29.1,29.96,"2022-12-21 12:59:30",28.32,"2022-12-21 12:00:30",28.88,29.06,"2022-12-21 12:48:30",28.72,"2022-12-21 12:31:00",29.41,29.52,"2022-12-21 12:12:00",29.29,"2022-12-21 12:51:30",30.64,30.68,"2022-12-21 12:05:00",30.56,"2022-12-21 12:08:00",30.48,30.58,"2022-12-21 12:00:30",30.35,"2022-12-21 12:55:00",30.63,30.68,"2022-12-21 12:01:00",30.56,"2022-12-21 12:40:30",3.133,3.249,"2022-12-21 12:41:30",3.038,"2022-12-21 12:21:00",6.879,7.112,"2022-12-21 12:56:00",6.667,"2022-12-21 12:04:00",4.583,4.684,"2022-12-21 13:00:00",4.537,"2022-12-21 12:05:00",4.577,4.606,"2022-12-21 12:55:30",4.567,"2022-12-21 12:19:30",12.98,13.02,"2022-12-21 12:42:30",12.96,"2022-12-21 12:09:30",29.12,29.15,"2022-12-21 12:06:30",29.09,"2022-12-21 12:56:30",13.91703,0,3.796,57.4,24.2,75,6.3,"2022-12-21 12:49:30",1,"2022-12-21 12:26:30",2.661,59.04,33.64,132,5.3,"2022-12-21 12:19:00",0.4,"2022-12-21 12:59:00",2.634,3.392
"2022-12-21 14:00:00",1032,40.08,"2022-12-21 13:16:30",13.43,16.47,"2022-12-21 13:29:00",0.22,"2022-12-21 14:00:00",945,28.87,29.65,"2022-12-21 13:47:00",28.31,"2022-12-21 13:34:00",58.17,61.39,"2022-12-21 13:35:30",54.87,"2022-12-21 13:48:00",31,31.95,"2022-12-21 13:57:00",29.9,"2022-12-21 13:01:00",29.18,29.44,"2022-12-21 13:59:00",28.91,"2022-12-21 13:12:30",29.29,29.4,"2022-12-21 13:30:30",29.24,"2022-12-21 13:29:00",30.53,30.68,"2022-12-21 13:00:30",30.38,"2022-12-21 13:55:30",30.36,30.45,"2022-12-21 13:07:30",30.35,"2022-12-21 13:02:00",30.62,30.68,"2022-12-21 13:01:30",30.51,"2022-12-21 13:44:30",3.024,3.151,"2022-12-21 13:24:00",2.93,"2022-12-21 13:55:30",7.009,7.242,"2022-12-21 14:00:00",6.876,"2022-12-21 13:00:30",4.739,4.924,"2022-12-21 13:59:30",4.626,"2022-12-21 13:06:00",4.62,4.729,"2022-12-21 13:59:00",4.573,"2022-12-21 13:08:00",13.04,13.15,"2022-12-21 13:54:00",12.98,"2022-12-21 13:01:00",29.08,29.11,"2022-12-21 13:00:30",29.04,"2022-12-21 13:59:00",16.43212,0,3.879,46.86,21.97,40,7.4,"2022-12-21 13:15:00",0.3,"2022-12-21 13:48:00",2.76,43.79,27.16,356,5.3,"2022-12-21 13:13:30",0,"2022-12-21 13:45:30",3.167,3.119
"2022-12-21 15:00:00",1033,43.08,"2022-12-21 14:14:30",13.43,16.89,"2022-12-21 14:39:00",0.2,"2022-12-21 14:47:30",944,29.79,30.94,"2022-12-21 14:59:00",28.97,"2022-12-21 14:16:30",53.67,56.57,"2022-12-21 14:14:30",48.48,"2022-12-21 14:59:30",32.69,33.45,"2022-12-21 14:57:30",31.91,"2022-12-21 14:00:30",29.72,30.05,"2022-12-21 14:55:30",29.34,"2022-12-21 14:05:30",29.37,29.48,"2022-12-21 14:42:30",29.24,"2022-12-21 14:00:30",30.44,30.5,"2022-12-21 14:06:30",30.31,"2022-12-21 14:45:00",30.35,30.37,"2022-12-21 14:00:30",30.3,"2022-12-21 14:53:00",30.57,30.68,"2022-12-21 14:21:00",30.45,"2022-12-21 14:44:00",2.955,2.993,"2022-12-21 14:59:00",2.926,"2022-12-21 14:19:30",7.108,7.21,"2022-12-21 14:04:30",7.018,"2022-12-21 14:06:30",4.987,5.08,"2022-12-21 14:15:30",4.843,"2022-12-21 14:01:00",4.759,4.857,"2022-12-21 14:57:30",4.599,"2022-12-21 14:16:30",13.12,13.22,"2022-12-21 14:44:30",13.03,"2022-12-21 14:01:00",29.06,29.08,"2022-12-21 14:00:30",29.02,"2022-12-21 14:43:30",16.84212,0,3.093,54.39,44.62,96,6.6,"2022-12-21 14:13:30",0.4,"2022-12-21 14:31:30",2.258,51.89,46.42,90,5.5,"2022-12-21 14:10:30",0.3,"2022-12-21 14:08:00",3.369,2.611
"2022-12-21 16:00:00",1034,41.57,"2022-12-21 15:41:00",13.4,17.25,"2022-12-21 15:02:00",0.135,"2022-12-21 15:23:00",943,31.6,33,"2022-12-21 15:34:30",30.68,"2022-12-21 15:01:00",46.42,50.19,"2022-12-21 15:14:30",42.03,"2022-12-21 15:56:30",34.35,35.19,"2022-12-21 15:58:30",33.5,"2022-12-21 15:00:30",30.37,30.79,"2022-12-21 15:59:00",29.99,"2022-12-21 15:03:00",29.52,29.67,"2022-12-21 15:54:30",29.44,"2022-12-21 15:03:00",30.44,30.48,"2022-12-21 15:58:00",30.36,"2022-12-21 15:39:00",30.31,30.39,"2022-12-21 15:17:00",30.19,"2022-12-21 15:56:00",30.49,30.62,"2022-12-21 15:18:30",30.37,"2022-12-21 15:44:30",3.02,3.083,"2022-12-21 15:55:00",2.97,"2022-12-21 15:01:30",7.036,7.248,"2022-12-21 15:00:30",6.882,"2022-12-21 15:39:00",5.203,5.56,"2022-12-21 15:52:00",5.017,"2022-12-21 15:21:30",4.876,4.942,"2022-12-21 15:38:00",4.767,"2022-12-21 15:02:00",13.18,13.3,"2022-12-21 15:51:00",13.1,"2022-12-21 15:05:00",29.03,29.06,"2022-12-21 15:02:00",29,"2022-12-21 15:57:00",18.32275,0,2.089,34.33,63.5,314,6,"2022-12-21 15:36:30",0.4,"2022-12-21 15:24:00",1.547,41.4,62.78,310,4.5,"2022-12-21 15:11:30",0,"2022-12-21 15:21:00",3.858,1.906
"2022-12-21 17:00:00",1035,41.67,"2022-12-21 16:45:00",13.37,17.72,"2022-12-21 16:06:00",0.103,"2022-12-21 16:30:30",942,32.7,34.01,"2022-12-21 16:37:00",31.6,"2022-12-21 16:06:30",42.23,44.45,"2022-12-21 16:07:00",39.82,"2022-12-21 16:57:30",35.59,35.99,"2022-12-21 17:00:00",35.14,"2022-12-21 16:00:30",31.11,31.5,"2022-12-21 16:58:00",30.71,"2022-12-21 16:01:00",29.74,29.91,"2022-12-21 16:39:30",29.65,"2022-12-21 16:01:00",30.45,30.55,"2022-12-21 16:57:00",30.35,"2022-12-21 16:43:00",30.21,30.35,"2022-12-21 16:11:00",30.14,"2022-12-21 16:26:00",30.44,30.53,"2022-12-21 16:02:30",30.37,"2022-12-21 16:09:00",3.073,3.124,"2022-12-21 16:56:00",3.05,"2022-12-21 16:03:30",6.971,7.075,"2022-12-21 16:53:00",6.884,"2022-12-21 16:07:30",5.336,5.52,"2022-12-21 16:39:30",5.193,"2022-12-21 16:24:00",4.904,5.067,"2022-12-21 16:59:00",4.842,"2022-12-21 16:13:00",13.29,13.49,"2022-12-21 16:43:00",13.14,"2022-12-21 16:01:00",28.99,29.02,"2022-12-21 16:02:30",28.97,"2022-12-21 17:00:00",17.20631,0,1.934,31.61,71.17,78,5,"2022-12-21 16:43:00",0,"2022-12-21 16:07:30",1.387,34.4,73.71,62,3.1,"2022-12-21 16:32:30",0,"2022-12-21 16:11:30",3.691,1.072
"2022-12-21 18:00:00",1036,40.87,"2022-12-21 17:50:00",13.34,15.01,"2022-12-21 17:46:30",0.086,"2022-12-21 17:17:00",941,33.58,34.2,"2022-12-21 17:37:00",32.98,"2022-12-21 17:53:30",37.88,42.17,"2022-12-21 17:01:00",35.52,"2022-12-21 17:36:00",36.3,36.41,"2022-12-21 17:46:00",35.99,"2022-12-21 17:00:30",31.75,32.13,"2022-12-21 17:56:00",31.38,"2022-12-21 17:00:30",30.01,30.19,"2022-12-21 17:57:00",29.85,"2022-12-21 17:00:30",30.6,30.68,"2022-12-21 17:21:00",30.41,"2022-12-21 17:00:30",30.18,30.27,"2022-12-21 17:02:00",30.14,"2022-12-21 17:03:00",30.43,30.49,"2022-12-21 17:02:00",30.35,"2022-12-21 17:08:00",3.109,3.148,"2022-12-21 17:59:30",3.092,"2022-12-21 17:03:00",6.964,7.095,"2022-12-21 17:03:00",6.873,"2022-12-21 17:36:30",5.436,5.624,"2022-12-21 17:52:30",5.257,"2022-12-21 17:02:00",5.062,5.208,"2022-12-21 17:57:30",4.927,"2022-12-21 17:19:30",13.38,13.5,"2022-12-21 17:29:30",13.28,"2022-12-21 17:04:00",28.95,29,"2022-12-21 17:03:30",28.93,"2022-12-21 17:25:00",14.62081,0,1.982,339.1,72.06,333,5,"2022-12-21 17:41:00",0,"2022-12-21 17:57:00",1.321,336.8,74.41,311,3.5,"2022-12-21 17:15:00",0,"2022-12-21 17:01:30",3.174,0.256
"2022-12-21 19:00:00",1037,42.27,"2022-12-21 18:41:00",13.32,18.71,"2022-12-21 18:58:00",0.144,"2022-12-21 18:48:00",941,33.79,34.52,"2022-12-21 18:22:00",33.3,"2022-12-21 18:10:00",36.18,39.63,"2022-12-21 18:50:30",34.21,"2022-12-21 19:00:00",36.01,36.37,"2022-12-21 18:01:30",35.58,"2022-12-21 19:00:00",32.25,32.47,"2022-12-21 18:47:00",31.99,"2022-12-21 18:00:30",30.36,30.51,"2022-12-21 18:59:00",30.15,"2022-12-21 18:01:00",30.68,30.86,"2022-12-21 18:59:30",30.52,"2022-12-21 18:04:30",30.21,30.32,"2022-12-21 18:27:00",30.14,"2022-12-21 18:00:30",30.44,30.47,"2022-12-21 18:18:00",30.37,"2022-12-21 18:02:30",3.104,3.137,"2022-12-21 18:43:00",3.09,"2022-12-21 18:55:00",6.931,7.012,"2022-12-21 18:38:00",6.873,"2022-12-21 18:05:00",5.477,5.65,"2022-12-21 18:25:30",5.391,"2022-12-21 18:08:30",5.08,5.173,"2022-12-21 18:02:30",4.991,"2022-12-21 18:23:30",13.47,13.61,"2022-12-21 18:56:30",13.34,"2022-12-21 18:21:30",28.96,28.98,"2022-12-21 18:36:00",28.93,"2022-12-21 18:06:30",10.43177,0,1.673,55.38,49.92,346,4.1,"2022-12-21 18:24:00",0,"2022-12-21 18:34:30",1.273,51.38,51.08,324,2.8,"2022-12-21 18:24:30",0,"2022-12-21 18:20:00",1.129,0
"2022-12-21 20:00:00",1038,42.87,"2022-12-21 19:02:00",13.32,15.02,"2022-12-21 19:41:30",0.143,"2022-12-21 19:33:00",941,33.63,34.41,"2022-12-21 19:07:00",32.97,"2022-12-21 20:00:00",34.37,36.23,"2022-12-21 19:55:00",32.98,"2022-12-21 19:19:30",35.13,35.58,"2022-12-21 19:00:30",34.58,"2022-12-21 19:59:00",32.53,32.64,"2022-12-21 19:42:30",32.32,"2022-12-21 19:04:00",30.66,30.85,"2022-12-21 20:00:00",30.47,"2022-12-21 19:00:30",30.86,31.04,"2022-12-21 19:59:30",30.74,"2022-12-21 19:06:00",30.28,30.37,"2022-12-21 19:34:00",30.16,"2022-12-21 19:16:00",30.43,30.47,"2022-12-21 19:06:00",30.34,"2022-12-21 19:23:30",3.072,3.108,"2022-12-21 19:20:30",3.046,"2022-12-21 19:58:00",6.935,7.032,"2022-12-21 19:59:30",6.876,"2022-12-21 19:46:30",5.392,5.631,"2022-12-21 19:03:00",5.245,"2022-12-21 19:44:00",5.169,5.259,"2022-12-21 19:18:30",5.077,"2022-12-21 19:04:30",13.55,13.72,"2022-12-21 19:15:00",13.42,"2022-12-21 19:03:30",28.97,29,"2022-12-21 19:56:00",28.95,"2022-12-21 19:04:00",4.967011,0,1.623,32.19,61.5,15,3.6,"2022-12-21 19:10:00",0,"2022-12-21 19:23:30",1.152,36.57,63.41,33,3,"2022-12-21 19:11:30",0,"2022-12-21 19:03:00",0.559,0
"2022-12-21 21:00:00",1039,45.68,"2022-12-21 20:00:30",12.94,5.475,"2022-12-21 21:00:00",0,"2022-12-21 20:35:00",942,32.27,33.17,"2022-12-21 20:11:30",30.41,"2022-12-21 21:00:00",32.87,35.64,"2022-12-21 21:00:00",30.49,"2022-12-21 20:09:00",33.98,34.55,"2022-12-21 20:00:30",33.34,"2022-12-21 21:00:00",32.55,32.67,"2022-12-21 20:24:30",32.37,"2022-12-21 20:55:30",30.9,31.06,"2022-12-21 20:53:00",30.78,"2022-12-21 20:02:30",31.03,31.11,"2022-12-21 21:00:00",30.89,"2022-12-21 20:11:00",30.34,30.39,"2022-12-21 20:36:30",30.24,"2022-12-21 20:14:30",30.44,30.47,"2022-12-21 20:03:00",30.35,"2022-12-21 20:03:30",3.042,3.097,"2022-12-21 20:09:00",3,"2022-12-21 20:56:30",6.902,6.998,"2022-12-21 20:10:30",6.834,"2022-12-21 20:48:30",5.089,5.395,"2022-12-21 20:06:00",4.867,"2022-12-21 20:59:00",4.971,5.165,"2022-12-21 20:01:00",4.779,"2022-12-21 21:00:00",13.46,13.66,"2022-12-21 20:18:00",13.28,"2022-12-21 20:57:30",28.96,29,"2022-12-21 20:09:30",28.92,"2022-12-21 20:54:00",0.8750624,0,1.152,342.7,25.68,35,2.8,"2022-12-21 20:07:00",0,"2022-12-21 20:40:30",0.559,356.6,27.91,39,1.9,"2022-12-21 20:05:00",0,"2022-12-21 20:07:30",0.112,0
"2022-12-21 22:00:00",1040,52.19,"2022-12-21 21:00:30",12.89,0.057,"2022-12-21 22:00:00",0,"2022-12-21 21:00:30",942,28.41,30.34,"2022-12-21 21:00:30",27.25,"2022-12-21 21:56:30",46.14,53.23,"2022-12-21 21:32:30",36.68,"2022-12-21 21:00:30",32.78,33.34,"2022-12-21 21:00:30",32.27,"2022-12-21 21:57:00",32.36,32.47,"2022-12-21 21:05:30",32.18,"2022-12-21 21:55:30",31.06,31.11,"2022-12-21 22:00:00",30.93,"2022-12-21 21:00:30",31.18,31.29,"2022-12-21 21:45:30",31,"2022-12-21 21:03:00",30.35,30.39,"2022-12-21 21:09:00",30.35,"2022-12-21 21:00:30",30.43,30.47,"2022-12-21 21:00:30",30.37,"2022-12-21 21:11:30",2.997,3.058,"2022-12-21 21:13:30",2.958,"2022-12-21 21:55:00",6.841,6.958,"2022-12-21 21:13:00",6.806,"2022-12-21 21:57:00",4.732,4.907,"2022-12-21 21:07:30",4.669,"2022-12-21 21:59:00",4.638,4.828,"2022-12-21 21:03:00",4.579,"2022-12-21 21:42:00",13.19,13.35,"2022-12-21 21:18:30",13.03,"2022-12-21 22:00:00",28.93,28.94,"2022-12-21 21:02:30",28.92,"2022-12-21 21:07:00",0.002073999,0,1.699,21.84,45.02,333,3.2,"2022-12-21 21:16:00",0,"2022-12-21 21:49:00",0.824,28.35,69.52,311,1.7,"2022-12-21 21:14:30",0,"2022-12-21 21:39:30",0.027,0
"2022-12-21 23:00:00",1041,59.28,"2022-12-21 22:00:30",12.86,0.045,"2022-12-21 22:59:00",0,"2022-12-21 22:00:30",943,26.3,27.32,"2022-12-21 22:02:00",25.22,"2022-12-21 22:57:30",57.5,66.27,"2022-12-21 23:00:00",49.27,"2022-12-21 22:01:00",31.83,32.31,"2022-12-21 22:00:30",31.41,"2022-12-21 23:00:00",32.08,32.3,"2022-12-21 22:06:30",31.89,"2022-12-21 22:59:30",31.09,31.11,"2022-12-21 22:22:30",31.09,"2022-12-21 22:00:30",31.28,31.45,"2022-12-21 22:42:00",31.13,"2022-12-21 22:01:30",30.38,30.48,"2022-12-21 22:55:30",30.35,"2022-12-21 22:00:30",30.43,30.47,"2022-12-21 22:05:30",30.37,"2022-12-21 22:46:00",2.958,3.008,"2022-12-21 22:04:00",2.934,"2022-12-21 22:56:30",6.795,6.845,"2022-12-21 22:00:30",6.764,"2022-12-21 22:52:00",4.653,4.679,"2022-12-21 22:06:30",4.632,"2022-12-21 22:50:00",4.6,4.632,"2022-12-21 22:07:30",4.567,"2022-12-21 22:54:30",13.02,13.14,"2022-12-21 22:05:30",12.95,"2022-12-21 22:43:00",28.93,28.96,"2022-12-21 22:49:00",28.92,"2022-12-21 22:05:00",0.001075987,0,2.094,45.46,34.48,63,12.6,"2022-12-21 23:00:00",0.4,"2022-12-21 22:39:00",1.053,63.74,39.65,56,4.5,"2022-12-21 22:58:30",0,"2022-12-21 22:03:30",0.025,0
"2022-12-22 00:00:00",1042,57.7,"2022-12-21 23:51:00",12.84,0.043,"2022-12-21 23:55:30",0,"2022-12-21 23:00:30",944,26.8,27.39,"2022-12-21 23:08:30",26.2,"2022-12-21 23:59:00",69.18,73.57,"2022-12-21 23:56:30",63.92,"2022-12-21 23:07:00",31.14,31.52,"2022-12-21 23:03:00",30.85,"2022-12-21 23:59:30",31.76,31.95,"2022-12-21 23:04:30",31.54,"2022-12-21 23:59:30",31.09,31.11,"2022-12-21 23:06:30",31.09,"2022-12-21 23:00:30",31.41,31.5,"2022-12-21 23:26:30",31.31,"2022-12-21 23:27:00",30.49,30.6,"2022-12-21 23:54:00",30.35,"2022-12-21 23:03:00",30.43,30.47,"2022-12-21 23:00:30",30.35,"2022-12-21 23:26:30",2.933,2.976,"2022-12-21 23:07:00",2.906,"2022-12-21 23:32:30",6.757,6.806,"2022-12-21 23:07:30",6.725,"2022-12-21 23:57:00",4.637,4.684,"2022-12-21 23:19:00",4.624,"2022-12-21 23:40:30",4.577,4.601,"2022-12-21 23:08:00",4.567,"2022-12-21 23:02:00",12.97,13.02,"2022-12-21 23:17:00",12.94,"2022-12-21 23:25:30",28.94,28.95,"2022-12-21 23:04:00",28.93,"2022-12-21 23:02:30",0.0006892249,0,8.11,58.26,8.44,61,13.9,"2022-12-21 23:07:00",3.7,"2022-12-21 23:11:00",4.652,54.15,15.08,50,10.4,"2022-12-21 23:26:00",1.6,"2022-12-21 23:51:30",0.07,0
"2022-12-22 01:00:00",1043,57.78,"2022-12-22 00:05:00",12.82,0.042,"2022-12-22 00:46:30",0,"2022-12-22 00:00:30",945,25.74,26.21,"2022-12-22 00:02:00",25.29,"2022-12-22 00:58:30",75.58,78.47,"2022-12-22 00:54:30",72.14,"2022-12-22 00:01:30",30.75,30.95,"2022-12-22 00:03:30",30.5,"2022-12-22 00:59:00",31.42,31.64,"2022-12-22 00:01:00",31.17,"2022-12-22 00:56:00",31.04,31.11,"2022-12-22 00:02:00",30.91,"2022-12-22 00:58:00",31.43,31.5,"2022-12-22 00:04:00",31.32,"2022-12-22 00:25:00",30.55,30.6,"2022-12-22 00:48:30",30.48,"2022-12-22 00:06:00",30.44,30.47,"2022-12-22 00:55:00",30.35,"2022-12-22 00:40:30",2.929,2.978,"2022-12-22 00:40:30",2.893,"2022-12-22 00:24:00",6.809,6.893,"2022-12-22 00:18:00",6.733,"2022-12-22 00:01:30",4.624,4.666,"2022-12-22 00:35:30",4.618,"2022-12-22 00:27:00",4.58,4.591,"2022-12-22 00:27:00",4.573,"2022-12-22 00:02:30",12.96,13,"2022-12-22 00:33:30",12.94,"2022-12-22 00:09:30",28.95,28.97,"2022-12-22 00:59:30",28.93,"2022-12-22 00:01:30",0.0007530291,0,7.283,57.74,9.76,45,11.5,"2022-12-22 00:03:00",3.3,"2022-12-22 00:14:30",4.09,51.12,13.96,45,7.2,"2022-12-22 00:01:30",1.5,"2022-12-22 00:55:00",0.047,0
"2022-12-22 02:00:00",1044,58.19,"2022-12-22 01:00:30",12.82,0.042,"2022-12-22 01:21:30",0,"2022-12-22 01:00:30",944,24.92,25.35,"2022-12-22 01:02:00",24.63,"2022-12-22 01:59:00",78.47,79.53,"2022-12-22 01:25:30",77.29,"2022-12-22 01:04:00",30.38,30.65,"2022-12-22 01:01:00",30.13,"2022-12-22 01:58:30",31.17,31.29,"2022-12-22 01:07:30",31.01,"2022-12-22 01:50:00",30.89,30.98,"2022-12-22 01:00:30",30.88,"2022-12-22 01:02:30",31.43,31.5,"2022-12-22 01:01:00",31.32,"2022-12-22 01:17:00",30.56,30.61,"2022-12-22 01:58:00",30.55,"2022-12-22 01:18:30",30.44,30.53,"2022-12-22 01:07:00",30.33,"2022-12-22 01:37:00",2.935,3,"2022-12-22 01:15:30",2.893,"2022-12-22 01:41:00",6.702,6.809,"2022-12-22 01:02:00",6.667,"2022-12-22 01:56:30",4.616,4.628,"2022-12-22 01:08:00",4.607,"2022-12-22 01:57:30",4.581,4.604,"2022-12-22 01:09:30",4.573,"2022-12-22 01:02:30",12.98,13.03,"2022-12-22 01:41:00",12.94,"2022-12-22 01:01:30",28.96,28.98,"2022-12-22 01:45:00",28.95,"2022-12-22 01:01:30",0.0008081464,0,7.276,55.72,7.988,49,11.5,"2022-12-22 01:25:00",4,"2022-12-22 01:50:00",4.101,50.99,14.96,45,9.3,"2022-12-22 01:25:00",1.7,"2022-12-22 01:02:00",0.039,0
"2022-12-22 03:00:00",1045,58.19,"2022-12-22 02:02:30",12.81,0.041,"2022-12-22 02:46:00",0,"2022-12-22 02:00:30",944,24.5,24.73,"2022-12-22 02:04:30",24.3,"2022-12-22 02:58:30",78.86,80.1,"2022-12-22 02:49:30",77.16,"2022-12-22 02:30:30",30.02,30.19,"2022-12-22 02:02:00",29.82,"2022-12-22 02:59:00",30.91,31.08,"2022-12-22 02:01:00",30.81,"2022-12-22 02:59:30",30.82,30.9,"2022-12-22 02:03:30",30.67,"2022-12-22 02:58:30",31.42,31.5,"2022-12-22 02:07:30",31.34,"2022-12-22 02:24:30",30.56,30.61,"2022-12-22 02:29:00",30.56,"2022-12-22 02:00:30",30.45,30.58,"2022-12-22 02:42:00",30.35,"2022-12-22 02:22:00",2.923,2.996,"2022-12-22 02:27:00",2.885,"2022-12-22 02:49:00",6.667,6.7,"2022-12-22 02:36:00",6.639,"2022-12-22 02:51:00",4.606,4.626,"2022-12-22 02:07:00",4.598,"2022-12-22 02:37:00",4.58,4.591,"2022-12-22 02:00:30",4.571,"2022-12-22 02:54:30",12.98,13.05,"2022-12-22 02:26:00",12.97,"2022-12-22 02:19:30",28.97,29,"2022-12-22 02:55:00",28.95,"2022-12-22 02:56:00",0.000721137,0,6.883,56.78,10.11,71,10.4,"2022-12-22 02:24:00",3,"2022-12-22 02:45:00",3.822,52.78,16.05,44,7.6,"2022-12-22 02:02:30",1.4,"2022-12-22 02:38:00",0.035,0
"2022-12-22 04:00:00",1046,58.2,"2022-12-22 04:00:00",12.78,0.041,"2022-12-22 03:58:00",0,"2022-12-22 03:00:30",943,24.15,24.36,"2022-12-22 03:02:00",24.04,"2022-12-22 03:57:30",79.66,80.8,"2022-12-22 03:06:30",78.36,"2022-12-22 03:18:30",29.67,29.92,"2022-12-22 03:01:00",29.46,"2022-12-22 03:46:00",30.66,30.87,"2022-12-22 03:01:00",30.43,"2022-12-22 03:58:30",30.67,30.73,"2022-12-22 03:02:00",30.52,"2022-12-22 03:59:00",31.34,31.48,"2022-12-22 03:00:30",31.23,"2022-12-22 03:53:00",30.57,30.61,"2022-12-22 03:24:00",30.56,"2022-12-22 03:00:30",30.5,30.58,"2022-12-22 03:21:30",30.41,"2022-12-22 03:19:00",2.887,2.949,"2022-12-22 03:01:00",2.848,"2022-12-22 03:55:30",6.64,6.7,"2022-12-22 03:23:00",6.62,"2022-12-22 03:44:00",4.599,4.63,"2022-12-22 03:08:30",4.586,"2022-12-22 03:57:00",4.576,4.589,"2022-12-22 03:54:30",4.569,"2022-12-22 03:53:00",12.96,12.98,"2022-12-22 03:30:00",12.94,"2022-12-22 03:55:00",28.98,29,"2022-12-22 03:01:00",28.96,"2022-12-22 03:14:30",0.0007070012,0,5.465,55.94,11.96,66,9.5,"2022-12-22 03:49:00",2.4,"2022-12-22 03:22:00",3.23,47.27,15.74,49,6.1,"2022-12-22 03:10:00",1.6,"2022-12-22 03:08:30",0.027,0
"2022-12-22 05:00:00",1047,58.18,"2022-12-22 04:02:00",12.77,0.041,"2022-12-22 05:00:00",0,"2022-12-22 04:00:30",943,23.59,24.16,"2022-12-22 04:01:00",23.12,"2022-12-22 05:00:00",80.4,82.6,"2022-12-22 04:59:30",78.52,"2022-12-22 04:04:00",29.36,29.55,"2022-12-22 04:01:30",29.11,"2022-12-22 04:59:00",30.4,30.51,"2022-12-22 04:07:00",30.22,"2022-12-22 04:59:30",30.51,30.65,"2022-12-22 04:03:30",30.47,"2022-12-22 04:13:00",31.24,31.36,"2022-12-22 04:01:00",31.13,"2022-12-22 04:27:30",30.56,30.61,"2022-12-22 04:24:00",30.54,"2022-12-22 04:18:30",30.54,30.63,"2022-12-22 04:55:30",30.45,"2022-12-22 04:36:30",2.872,2.953,"2022-12-22 04:19:30",2.83,"2022-12-22 04:06:30",6.612,6.653,"2022-12-22 04:18:00",6.592,"2022-12-22 04:46:30",4.59,4.615,"2022-12-22 04:20:00",4.582,"2022-12-22 04:57:00",4.575,4.587,"2022-12-22 04:22:30",4.567,"2022-12-22 04:36:00",12.97,13.03,"2022-12-22 04:33:00",12.95,"2022-12-22 04:01:30",28.98,29,"2022-12-22 04:35:00",28.96,"2022-12-22 04:32:00",0.0006290633,0,4.422,44.76,15.11,50,8.1,"2022-12-22 04:08:30",1.8,"2022-12-22 04:37:30",2.8,40.17,16.94,35,5.8,"2022-12-22 04:06:30",0.6,"2022-12-22 04:18:00",0.019,0
"2022-12-22 06:00:00",1048,58.89,"2022-12-22 05:01:30",12.77,0.04,"2022-12-22 05:58:00",0,"2022-12-22 05:00:30",943,22.79,23.13,"2022-12-22 05:01:00",22.46,"2022-12-22 05:56:00",85.3,87.3,"2022-12-22 05:59:30",82,"2022-12-22 05:00:30",29.05,29.16,"2022-12-22 05:01:00",28.88,"2022-12-22 05:59:00",30.16,30.29,"2022-12-22 05:01:30",29.96,"2022-12-22 05:44:30",30.39,30.49,"2022-12-22 05:02:00",30.26,"2022-12-22 05:48:30",31.2,31.29,"2022-12-22 05:00:30",31.1,"2022-12-22 05:03:00",30.56,30.61,"2022-12-22 05:00:30",30.56,"2022-12-22 05:01:00",30.56,30.68,"2022-12-22 05:52:00",30.46,"2022-12-22 05:39:00",2.899,2.95,"2022-12-22 05:46:00",2.854,"2022-12-22 05:07:30",6.596,6.661,"2022-12-22 05:17:00",6.568,"2022-12-22 05:59:00",4.58,4.607,"2022-12-22 05:46:00",4.573,"2022-12-22 05:52:30",4.569,4.587,"2022-12-22 05:10:00",4.559,"2022-12-22 06:00:00",12.97,13.01,"2022-12-22 05:12:30",12.94,"2022-12-22 05:36:00",28.99,29.01,"2022-12-22 05:34:00",28.97,"2022-12-22 05:10:00",0.0006214354,0,3.613,49.66,12.25,64,5.2,"2022-12-22 05:02:00",1.8,"2022-12-22 05:56:00",2.187,40.9,14.96,46,4.4,"2022-12-22 05:17:30",0.6,"2022-12-22 05:58:30",0.006,0
"2022-12-22 07:00:00",1049,59.26,"2022-12-22 06:04:00",12.75,0.04,"2022-12-22 06:59:30",0,"2022-12-22 06:00:30",943,22.34,22.59,"2022-12-22 06:02:00",22.2,"2022-12-22 06:48:00",87.1,88.3,"2022-12-22 06:53:00",85.9,"2022-12-22 06:31:30",28.72,28.91,"2022-12-22 06:02:00",28.52,"2022-12-22 06:56:30",29.94,30.07,"2022-12-22 06:03:00",29.77,"2022-12-22 06:43:30",30.24,30.31,"2022-12-22 06:07:00",30.08,"2022-12-22 06:50:00",31.09,31.24,"2022-12-22 06:11:00",30.95,"2022-12-22 06:53:00",30.56,30.6,"2022-12-22 06:08:30",30.56,"2022-12-22 06:00:30",30.58,30.68,"2022-12-22 06:38:30",30.44,"2022-12-22 06:13:00",2.888,2.957,"2022-12-22 06:03:30",2.845,"2022-12-22 06:41:00",6.567,6.62,"2022-12-22 06:16:00",6.546,"2022-12-22 06:49:30",4.57,4.588,"2022-12-22 06:01:00",4.561,"2022-12-22 06:41:30",4.565,4.579,"2022-12-22 06:16:30",4.559,"2022-12-22 06:10:30",12.97,12.99,"2022-12-22 06:13:30",12.94,"2022-12-22 06:53:30",28.99,29.02,"2022-12-22 06:58:30",28.97,"2022-12-22 06:01:30",0.0005513932,0,2.58,47.04,12.6,40,4.5,"2022-12-22 06:22:00",1.1,"2022-12-22 06:40:00",1.581,32.9,17.16,28,3,"2022-12-22 06:11:30",0.6,"2022-12-22 06:06:30",-0.023,0.272
"2022-12-22 08:00:00",1050,58.9,"2022-12-22 07:36:00",12.71,0.04,"2022-12-22 07:07:30",0,"2022-12-22 07:00:30",944,22.18,22.57,"2022-12-22 07:08:00",21.8,"2022-12-22 07:57:30",88.9,90.4,"2022-12-22 07:51:00",87.1,"2022-12-22 07:18:30",28.4,28.55,"2022-12-22 07:01:30",28.3,"2022-12-22 07:34:00",29.71,29.88,"2022-12-22 07:02:30",29.47,"2022-12-22 07:51:00",30.07,30.14,"2022-12-22 07:02:00",30.03,"2022-12-22 07:57:00",31.03,31.09,"2022-12-22 07:09:30",30.94,"2022-12-22 07:27:00",30.56,30.6,"2022-12-22 07:35:00",30.52,"2022-12-22 07:48:00",30.59,30.68,"2022-12-22 07:46:30",30.47,"2022-12-22 07:42:00",2.905,2.97,"2022-12-22 07:58:30",2.851,"2022-12-22 07:00:30",6.559,6.603,"2022-12-22 07:59:30",6.532,"2022-12-22 07:25:00",4.56,4.584,"2022-12-22 07:00:30",4.548,"2022-12-22 07:57:30",4.557,4.575,"2022-12-22 07:07:30",4.546,"2022-12-22 07:49:00",12.94,12.98,"2022-12-22 07:10:30",12.92,"2022-12-22 08:00:00",28.99,29.01,"2022-12-22 07:08:30",28.97,"2022-12-22 07:11:30",0.001050105,0,3.658,61.3,13.11,37,5.7,"2022-12-22 07:22:30",1.7,"2022-12-22 07:06:30",2.07,56.73,21.54,12,4,"2022-12-22 07:05:30",0.7,"2022-12-22 07:11:00",0.023,1.085
"2022-12-22 09:00:00",1051,57.83,"2022-12-22 09:00:00",12.71,2.007,"2022-12-22 08:00:30",0,"2022-12-22 08:00:30",945,21.85,22.07,"2022-12-22 08:59:30",21.61,"2022-12-22 08:34:00",89.9,91.1,"2022-12-22 08:37:00",88.8,"2022-12-22 08:59:30",28.19,28.34,"2022-12-22 08:00:30",28.09,"2022-12-22 08:57:00",29.52,29.69,"2022-12-22 08:09:00",29.35,"2022-12-22 08:47:00",29.93,30.1,"2022-12-22 08:02:30",29.85,"2022-12-22 08:30:30",30.94,31.09,"2022-12-22 08:13:00",30.78,"2022-12-22 08:56:30",30.54,30.6,"2022-12-22 08:01:30",30.45,"2022-12-22 08:32:30",30.57,30.66,"2022-12-22 08:02:30",30.48,"2022-12-22 08:32:30",2.911,2.978,"2022-12-22 08:57:30",2.867,"2022-12-22 08:16:30",6.545,6.595,"2022-12-22 08:31:00",6.513,"2022-12-22 08:24:30",4.549,4.579,"2022-12-22 08:01:30",4.537,"2022-12-22 08:57:00",4.549,4.563,"2022-12-22 08:24:30",4.542,"2022-12-22 08:37:30",12.93,12.96,"2022-12-22 08:10:00",12.91,"2022-12-22 08:59:30",29,29.02,"2022-12-22 08:29:00",28.98,"2022-12-22 08:02:00",0.4121057,0,3.419,47.34,13.15,46,5.6,"2022-12-22 08:10:00",1.5,"2022-12-22 08:56:30",2.188,34.8,16.49,50,4.2,"2022-12-22 08:09:30",1.1,"2022-12-22 08:08:30",0.088,1.915
"2022-12-22 10:00:00",1052,54.16,"2022-12-22 10:00:00",12.77,12.86,"2022-12-22 09:01:00",0.041,"2022-12-22 09:07:30",945,22.85,23.5,"2022-12-22 09:58:00",22.13,"2022-12-22 09:03:00",85.4,89.3,"2022-12-22 09:05:00",82,"2022-12-22 09:59:30",28.14,28.32,"2022-12-22 09:56:30",28.09,"2022-12-22 09:03:00",29.32,29.5,"2022-12-22 09:12:00",29.15,"2022-12-22 09:55:00",29.79,29.91,"2022-12-22 09:02:30",29.65,"2022-12-22 09:45:00",30.85,30.91,"2022-12-22 09:04:00",30.69,"2022-12-22 09:56:00",30.48,30.58,"2022-12-22 09:13:00",30.35,"2022-12-22 09:59:30",30.55,30.66,"2022-12-22 09:04:30",30.43,"2022-12-22 09:19:30",2.946,3.001,"2022-12-22 09:05:00",2.901,"2022-12-22 09:36:30",6.537,6.631,"2022-12-22 09:22:30",6.489,"2022-12-22 09:58:30",4.537,4.558,"2022-12-22 09:34:00",4.527,"2022-12-22 09:55:00",4.541,4.555,"2022-12-22 09:04:00",4.532,"2022-12-22 09:50:00",12.92,12.94,"2022-12-22 09:02:30",12.91,"2022-12-22 09:46:30",29,29.02,"2022-12-22 09:05:00",28.98,"2022-12-22 09:07:30",2.574926,0,4.763,54.09,9.03,33,8.1,"2022-12-22 09:51:30",1.9,"2022-12-22 09:02:30",2.846,47.45,17.23,33,6.1,"2022-12-22 09:53:00",0.9,"2022-12-22 09:00:30",0.42,2.618
"2022-12-22 11:00:00",1053,51.25,"2022-12-22 10:45:30",13.29,13.46,"2022-12-22 10:00:30",0.108,"2022-12-22 10:04:30",945,24.11,24.63,"2022-12-22 11:00:00",23.45,"2022-12-22 10:02:30",79.19,82.9,"2022-12-22 10:05:00",76.05,"2022-12-22 10:39:30",28.46,28.73,"2022-12-22 10:54:30",28.3,"2022-12-22 10:00:30",29.22,29.33,"2022-12-22 10:53:00",29.1,"2022-12-22 10:03:30",29.66,29.74,"2022-12-22 10:17:00",29.6,"2022-12-22 10:57:00",30.72,30.88,"2022-12-22 10:02:00",30.61,"2022-12-22 10:38:30",30.37,30.48,"2022-12-22 10:01:30",30.35,"2022-12-22 10:04:30",30.52,30.63,"2022-12-22 10:29:00",30.41,"2022-12-22 10:40:30",2.967,3.115,"2022-12-22 10:52:30",2.88,"2022-12-22 10:03:00",6.511,6.579,"2022-12-22 10:13:30",6.47,"2022-12-22 10:44:00",4.528,4.554,"2022-12-22 10:44:30",4.519,"2022-12-22 10:47:30",4.534,4.549,"2022-12-22 10:27:00",4.526,"2022-12-22 10:37:00",12.92,12.95,"2022-12-22 10:22:30",12.91,"2022-12-22 10:18:30",29,29.02,"2022-12-22 10:25:30",28.98,"2022-12-22 10:29:00",4.538278,0,5.58,55.03,10.32,60,9.2,"2022-12-22 10:44:00",3.2,"2022-12-22 10:14:00",3.298,48.25,15.54,69,6.2,"2022-12-22 10:26:30",1.1,"2022-12-22 10:31:00",0.762,3.125
"2022-12-22 12:00:00",1054,49.31,"2022-12-22 11:58:30",13.53,13.65,"2022-12-22 11:03:30",0.259,"2022-12-22 11:44:30",946,25.05,25.75,"2022-12-22 11:53:30",24.56,"2022-12-22 11:04:00",75.11,77.8,"2022-12-22 11:05:00",70.77,"2022-12-22 11:56:00",29.03,29.34,"2022-12-22 11:52:00",28.71,"2022-12-22 11:02:00",29.21,29.31,"2022-12-22 11:17:00",29.13,"2022-12-22 11:49:00",29.52,29.67,"2022-12-22 11:01:00",29.44,"2022-12-22 11:28:00",30.64,30.68,"2022-12-22 11:03:30",30.49,"2022-12-22 11:33:30",30.36,30.39,"2022-12-22 11:01:00",30.35,"2022-12-22 11:01:30",30.49,30.6,"2022-12-22 11:31:00",30.39,"2022-12-22 11:35:00",3.118,3.268,"2022-12-22 11:49:30",3.011,"2022-12-22 11:04:00",6.626,6.898,"2022-12-22 11:57:30",6.48,"2022-12-22 11:01:30",4.551,4.669,"2022-12-22 11:54:30",4.516,"2022-12-22 11:00:30",4.529,4.563,"2022-12-22 11:57:30",4.518,"2022-12-22 11:46:00",12.91,12.95,"2022-12-22 11:45:30",12.9,"2022-12-22 11:14:30",29,29.02,"2022-12-22 11:00:30",28.98,"2022-12-22 11:28:30",5.978143,0,5.078,49.46,13.91,55,8.3,"2022-12-22 11:36:00",2.2,"2022-12-22 11:52:30",3.159,46.99,18.3,79,6.2,"2022-12-22 11:37:30",1.3,"2022-12-22 11:18:30",1.041,3.387
"2022-12-22 13:00:00",1055,42.65,"2022-12-22 13:00:00",13.49,14.61,"2022-12-22 12:30:30",0.205,"2022-12-22 12:19:30",945,27.07,28.34,"2022-12-22 12:57:00",25.42,"2022-12-22 12:00:30",64.58,72.14,"2022-12-22 12:00:30",59.11,"2022-12-22 12:59:00",29.89,30.57,"2022-12-22 12:59:30",29.32,"2022-12-22 12:00:30",29.25,29.44,"2022-12-22 13:00:00",29.12,"2022-12-22 12:05:00",29.48,29.56,"2022-12-22 12:03:00",29.44,"2022-12-22 12:43:30",30.6,30.68,"2022-12-22 12:01:00",30.38,"2022-12-22 12:56:00",30.35,30.41,"2022-12-22 12:31:00",30.32,"2022-12-22 12:45:30",30.46,30.56,"2022-12-22 12:17:30",30.35,"2022-12-22 12:51:00",3.116,3.31,"2022-12-22 12:27:00",2.99,"2022-12-22 12:54:00",6.905,7.164,"2022-12-22 12:51:30",6.742,"2022-12-22 12:02:00",4.746,4.872,"2022-12-22 12:57:30",4.596,"2022-12-22 12:02:00",4.561,4.599,"2022-12-22 12:42:30",4.53,"2022-12-22 12:03:00",12.95,13.02,"2022-12-22 12:54:30",12.91,"2022-12-22 12:02:00",28.99,29.01,"2022-12-22 12:16:00",28.97,"2022-12-22 13:00:00",12.90913,0,5.887,56.68,16.32,55,10,"2022-12-22 12:08:00",2.6,"2022-12-22 12:24:30",3.577,55.4,23.51,91,7.4,"2022-12-22 12:08:30",1.1,"2022-12-22 12:40:00",2.286,3.391
"2022-12-22 14:00:00",1056,41.26,"2022-12-22 13:20:00",13.42,18.09,"2022-12-22 13:35:00",0.159,"2022-12-22 13:07:00",945,28.83,30.36,"2022-12-22 13:59:30",27.92,"2022-12-22 13:22:30",57.16,60.14,"2022-12-22 13:05:30",52.66,"2022-12-22 14:00:00",31.66,32.7,"2022-12-22 13:58:30",30.54,"2022-12-22 13:01:00",29.52,29.8,"2022-12-22 13:59:30",29.33,"2022-12-22 13:02:30",29.47,29.54,"2022-12-22 13:15:30",29.41,"2022-12-22 13:21:00",30.47,30.6,"2022-12-22 13:07:00",30.38,"2022-12-22 13:43:00",30.29,30.39,"2022-12-22 13:23:00",30.16,"2022-12-22 13:57:30",30.43,30.49,"2022-12-22 13:13:30",30.35,"2022-12-22 13:19:30",2.981,3.078,"2022-12-22 13:02:00",2.932,"2022-12-22 13:40:00",7.037,7.213,"2022-12-22 13:26:00",6.728,"2022-12-22 14:00:00",4.954,5.121,"2022-12-22 13:55:30",4.772,"2022-12-22 13:04:00",4.679,4.963,"2022-12-22 13:58:00",4.567,"2022-12-22 13:07:30",13.04,13.5,"2022-12-22 13:56:30",12.95,"2022-12-22 13:07:00",28.96,28.98,"2022-12-22 13:03:00",28.94,"2022-12-22 13:49:30",17.78006,0,6.045,59.92,16.09,86,9.7,"2022-12-22 13:20:00",2.6,"2022-12-22 13:57:00",3.628,56.76,20.37,26,7.8,"2022-12-22 13:18:30",0.7,"2022-12-22 13:26:00",3.24,3.127
"2022-12-22 15:00:00",1057,42.1,"2022-12-22 14:12:00",13.42,19.01,"2022-12-22 14:07:00",0.123,"2022-12-22 14:07:30",944,29.56,30.34,"2022-12-22 14:04:30",29.23,"2022-12-22 14:29:00",53.77,55.92,"2022-12-22 14:02:00",52.13,"2022-12-22 14:07:30",33.63,34.13,"2022-12-22 14:58:30",32.7,"2022-12-22 14:00:30",30.08,30.45,"2022-12-22 14:53:30",29.73,"2022-12-22 14:09:00",29.48,29.58,"2022-12-22 14:51:30",29.44,"2022-12-22 14:19:00",30.44,30.5,"2022-12-22 14:04:00",30.33,"2022-12-22 14:45:00",30.2,30.29,"2022-12-22 14:02:30",30.14,"2022-12-22 14:04:30",30.43,30.47,"2022-12-22 14:00:30",30.35,"2022-12-22 14:26:30",2.988,3.03,"2022-12-22 14:59:30",2.95,"2022-12-22 14:03:30",6.862,7.069,"2022-12-22 14:18:30",6.736,"2022-12-22 14:05:00",4.953,5.091,"2022-12-22 14:54:30",4.811,"2022-12-22 14:00:30",4.98,5.049,"2022-12-22 14:27:30",4.842,"2022-12-22 14:00:30",13.4,13.53,"2022-12-22 14:46:00",13.28,"2022-12-22 14:56:30",28.96,28.98,"2022-12-22 14:08:30",28.94,"2022-12-22 14:42:30",10.38151,0,4.429,39.2,18.81,29,7.1,"2022-12-22 14:25:30",2,"2022-12-22 14:01:30",3.024,37.64,25.07,7,6.5,"2022-12-22 14:48:30",1.2,"2022-12-22 14:37:30",2.037,2.618
"2022-12-22 16:00:00",1058,45.07,"2022-12-22 15:53:00",13.42,18.08,"2022-12-22 15:45:00",0.151,"2022-12-22 15:30:30",943,30.06,31.26,"2022-12-22 15:42:00",29.3,"2022-12-22 15:06:30",52.9,56.11,"2022-12-22 15:26:00",48.87,"2022-12-22 15:42:00",34.05,34.35,"2022-12-22 15:59:30",33.91,"2022-12-22 15:24:00",30.77,31.08,"2022-12-22 15:55:00",30.39,"2022-12-22 15:03:30",29.66,29.84,"2022-12-22 16:00:00",29.51,"2022-12-22 15:00:30",30.45,30.5,"2022-12-22 15:21:30",30.36,"2022-12-22 15:12:00",30.16,30.24,"2022-12-22 15:03:00",30.14,"2022-12-22 15:04:30",30.43,30.47,"2022-12-22 15:02:00",30.35,"2022-12-22 15:34:30",3.012,3.043,"2022-12-22 15:59:00",2.995,"2022-12-22 15:03:30",6.861,6.969,"2022-12-22 15:09:00",6.786,"2022-12-22 15:02:30",5.108,5.245,"2022-12-22 15:52:00",4.927,"2022-12-22 15:11:00",4.981,5.086,"2022-12-22 15:32:00",4.91,"2022-12-22 15:43:30",13.31,13.43,"2022-12-22 15:41:30",13.19,"2022-12-22 15:27:00",28.93,28.97,"2022-12-22 15:01:30",28.91,"2022-12-22 15:58:00",11.54955,0,3.853,53.82,27.62,2,6.5,"2022-12-22 15:17:30",0.8,"2022-12-22 15:09:00",2.473,50.3,28.73,29,5.8,"2022-12-22 15:56:00",0.4,"2022-12-22 15:09:00",2.303,1.907
"2022-12-22 17:00:00",1059,42.48,"2022-12-22 16:59:00",13.41,17.57,"2022-12-22 16:36:30",0.09,"2022-12-22 16:35:00",942,31.68,32.88,"2022-12-22 16:54:30",30.08,"2022-12-22 16:12:30",47.95,52.79,"2022-12-22 16:08:00",43.86,"2022-12-22 16:55:30",34.95,35.58,"2022-12-22 17:00:00",34.45,"2022-12-22 16:00:30",31.28,31.53,"2022-12-22 16:58:00",31.01,"2022-12-22 16:00:30",29.91,30.08,"2022-12-22 16:52:00",29.76,"2022-12-22 16:00:30",30.54,30.68,"2022-12-22 16:48:30",30.41,"2022-12-22 16:02:00",30.15,30.22,"2022-12-22 16:39:30",30.14,"2022-12-22 16:01:00",30.43,30.47,"2022-12-22 16:14:00",30.37,"2022-12-22 16:11:00",3.053,3.093,"2022-12-22 17:00:00",3.026,"2022-12-22 16:01:00",6.843,6.978,"2022-12-22 16:54:00",6.761,"2022-12-22 16:28:00",5.417,5.631,"2022-12-22 16:49:30",5.157,"2022-12-22 16:01:00",4.98,5.043,"2022-12-22 16:50:00",4.927,"2022-12-22 16:39:00",13.29,13.37,"2022-12-22 16:12:30",13.2,"2022-12-22 16:25:00",28.9,28.93,"2022-12-22 16:01:30",28.88,"2022-12-22 16:56:00",17.195,0,3.027,41.82,32.27,102,5.9,"2022-12-22 16:37:30",0.3,"2022-12-22 16:50:30",2.166,42.04,35.7,64,5.4,"2022-12-22 16:06:00",0,"2022-12-22 16:40:00",3.552,1.074
"2022-12-22 18:00:00",1060,41.16,"2022-12-22 17:52:30",13.37,15.66,"2022-12-22 17:16:30",0.088,"2022-12-22 17:03:00",941,32.83,34.17,"2022-12-22 17:37:00",31.86,"2022-12-22 17:20:00",41.78,45.3,"2022-12-22 17:09:30",37.15,"2022-12-22 17:36:30",36.21,36.48,"2022-12-22 17:56:30",35.6,"2022-12-22 17:00:30",31.81,32.11,"2022-12-22 17:51:30",31.46,"2022-12-22 17:00:30",30.15,30.3,"2022-12-22 17:59:30",30.06,"2022-12-22 17:00:30",30.65,30.73,"2022-12-22 17:55:00",30.57,"2022-12-22 17:01:30",30.15,30.24,"2022-12-22 17:06:00",30.14,"2022-12-22 17:00:30",30.43,30.47,"2022-12-22 17:01:30",30.37,"2022-12-22 17:02:00",3.106,3.141,"2022-12-22 17:42:00",3.078,"2022-12-22 17:02:00",6.887,6.998,"2022-12-22 17:40:00",6.783,"2022-12-22 17:00:30",5.489,5.631,"2022-12-22 17:12:30",5.305,"2022-12-22 17:54:00",5.059,5.222,"2022-12-22 17:52:00",4.914,"2022-12-22 17:09:30",13.36,13.5,"2022-12-22 17:37:00",13.21,"2022-12-22 17:13:30",28.86,28.89,"2022-12-22 17:00:30",28.84,"2022-12-22 17:28:00",13.3179,0,2.921,74.29,37.44,110,6.4,"2022-12-22 17:39:30",0,"2022-12-22 17:34:30",1.905,77.21,40.31,111,4.5,"2022-12-22 17:06:00",0,"2022-12-22 17:36:00",2.823,0.261
"2022-12-22 19:00:00",1061,42.52,"2022-12-22 18:00:30",13.37,13.5,"2022-12-22 18:48:00",0.127,"2022-12-22 18:11:00",940,32.53,33.37,"2022-12-22 18:31:00",31.79,"2022-12-22 18:58:30",41.48,44.38,"2022-12-22 18:12:30",38.38,"2022-12-22 18:35:00",36.22,36.51,"2022-12-22 18:03:00",35.91,"2022-12-22 19:00:00",32.35,32.64,"2022-12-22 18:58:30",31.97,"2022-12-22 18:01:00",30.46,30.67,"2022-12-22 18:59:00",30.26,"2022-12-22 18:00:30",30.76,30.88,"2022-12-22 18:44:30",30.59,"2022-12-22 18:00:30",30.16,30.24,"2022-12-22 18:24:00",30.14,"2022-12-22 18:04:00",30.41,30.47,"2022-12-22 18:00:30",30.34,"2022-12-22 18:04:00",3.106,3.134,"2022-12-22 18:03:30",3.088,"2022-12-22 18:58:30",6.963,7.049,"2022-12-22 18:24:30",6.89,"2022-12-22 18:03:00",5.401,5.491,"2022-12-22 18:44:30",5.331,"2022-12-22 18:13:00",5.188,5.321,"2022-12-22 18:53:30",5.108,"2022-12-22 18:14:00",13.41,13.53,"2022-12-22 18:30:30",13.27,"2022-12-22 18:50:30",28.86,28.87,"2022-12-22 18:21:00",28.83,"2022-12-22 18:01:00",6.936414,0,2.694,59.01,29.81,31,5.8,"2022-12-22 18:52:30",0.5,"2022-12-22 18:16:30",1.763,60.47,35.41,23,4.5,"2022-12-22 18:51:00",0,"2022-12-22 18:15:30",0.704,0
"2022-12-22 20:00:00",1062,45.48,"2022-12-22 19:00:30",13.09,13.16,"2022-12-22 20:00:00",0.024,"2022-12-22 19:58:30",941,31.82,32.5,"2022-12-22 19:20:30",31.25,"2022-12-22 19:55:30",42.12,45.48,"2022-12-22 19:47:00",39.03,"2022-12-22 19:21:30",35.33,35.91,"2022-12-22 19:03:00",34.73,"2022-12-22 19:56:30",32.68,32.85,"2022-12-22 19:52:00",32.58,"2022-12-22 19:17:30",30.78,30.9,"2022-12-22 19:58:00",30.62,"2022-12-22 19:01:00",30.91,31.09,"2022-12-22 19:54:00",30.74,"2022-12-22 19:07:00",30.22,30.37,"2022-12-22 19:43:30",30.14,"2022-12-22 19:06:30",30.41,30.47,"2022-12-22 19:06:00",30.33,"2022-12-22 19:42:00",3.076,3.103,"2022-12-22 19:01:00",3.053,"2022-12-22 19:53:00",6.948,7.029,"2022-12-22 19:22:00",6.876,"2022-12-22 19:50:00",5.394,5.515,"2022-12-22 19:05:00",5.236,"2022-12-22 19:59:30",5.135,5.268,"2022-12-22 19:01:30",4.983,"2022-12-22 19:59:00",13.48,13.64,"2022-12-22 19:23:30",13.36,"2022-12-22 19:30:00",28.87,28.89,"2022-12-22 19:35:30",28.86,"2022-12-22 19:10:00",2.178506,0,2.843,38.85,20.1,55,5.1,"2022-12-22 19:09:30",0.8,"2022-12-22 19:18:30",1.764,33.47,19.95,39,3.2,"2022-12-22 19:04:00",0.3,"2022-12-22 19:18:00",0.265,0
"2022-12-22 21:00:00",1063,50.52,"2022-12-22 20:00:30",12.88,4.219,"2022-12-22 21:00:00",0,"2022-12-22 20:31:30",941,30.46,31.38,"2022-12-22 20:01:00",29.55,"2022-12-22 21:00:00",50.81,54.67,"2022-12-22 20:57:00",41.76,"2022-12-22 20:05:00",34.21,34.73,"2022-12-22 20:00:30",33.7,"2022-12-22 20:56:30",32.71,32.84,"2022-12-22 20:08:30",32.6,"2022-12-22 20:47:00",31.01,31.11,"2022-12-22 20:51:30",30.88,"2022-12-22 20:00:30",31.07,31.25,"2022-12-22 20:58:00",30.97,"2022-12-22 20:39:30",30.33,30.41,"2022-12-22 20:34:00",30.22,"2022-12-22 20:02:00",30.41,30.47,"2022-12-22 20:04:30",30.33,"2022-12-22 20:58:00",3.038,3.088,"2022-12-22 20:27:30",3.01,"2022-12-22 20:54:30",6.877,6.955,"2022-12-22 20:16:30",6.817,"2022-12-22 20:51:00",5.077,5.342,"2022-12-22 20:01:00",4.75,"2022-12-22 20:58:30",4.941,5.103,"2022-12-22 20:29:30",4.769,"2022-12-22 20:57:30",13.49,13.6,"2022-12-22 20:40:00",13.38,"2022-12-22 20:49:00",28.87,28.9,"2022-12-22 20:56:30",28.85,"2022-12-22 20:15:30",0.4580654,0,4.54,53.45,11.01,56,7.3,"2022-12-22 20:20:30",1.9,"2022-12-22 20:03:30",2.616,45.02,17.46,55,5.5,"2022-12-22 20:58:30",0.7,"2022-12-22 20:07:00",0.123,0
"2022-12-22 22:00:00",1064,53.9,"2022-12-22 21:00:30",12.85,0.057,"2022-12-22 22:00:00",0,"2022-12-22 21:00:30",942,28.91,29.68,"2022-12-22 21:01:00",28.04,"2022-12-22 22:00:00",55.98,59.3,"2022-12-22 22:00:00",53.24,"2022-12-22 21:15:30",33.24,33.72,"2022-12-22 21:01:00",32.85,"2022-12-22 21:59:30",32.55,32.71,"2022-12-22 21:24:30",32.37,"2022-12-22 21:58:00",31.14,31.27,"2022-12-22 21:54:00",31.09,"2022-12-22 21:01:00",31.23,31.35,"2022-12-22 21:55:00",31.13,"2022-12-22 21:44:30",30.35,30.41,"2022-12-22 21:28:30",30.32,"2022-12-22 21:02:00",30.42,30.47,"2022-12-22 21:03:00",30.32,"2022-12-22 21:00:30",3.003,3.043,"2022-12-22 21:26:00",2.967,"2022-12-22 22:00:00",6.802,6.893,"2022-12-22 21:45:00",6.758,"2022-12-22 21:59:00",4.727,4.824,"2022-12-22 21:05:00",4.669,"2022-12-22 21:47:00",4.67,4.83,"2022-12-22 21:04:30",4.591,"2022-12-22 21:51:30",13.21,13.48,"2022-12-22 21:03:30",13.03,"2022-12-22 21:47:00",28.86,28.88,"2022-12-22 21:01:30",28.83,"2022-12-22 22:00:00",0.001265439,0,4.796,46.06,9.96,34,8.8,"2022-12-22 21:59:30",2.5,"2022-12-22 21:07:00",3.012,40.84,14.59,12,6.2,"2022-12-22 21:24:00",1,"2022-12-22 21:03:00",0.078,0
"2022-12-22 23:00:00",1065,55.63,"2022-12-22 22:05:00",12.86,0.045,"2022-12-22 22:59:30",0,"2022-12-22 22:00:30",943,27.03,28.04,"2022-12-22 22:00:30",26.2,"2022-12-22 22:59:00",64.31,69.28,"2022-12-22 22:54:30",59.03,"2022-12-22 22:00:30",32.47,32.9,"2022-12-22 22:00:30",32.1,"2022-12-22 22:59:30",32.31,32.45,"2022-12-22 22:02:00",32.14,"2022-12-22 22:59:30",31.27,31.31,"2022-12-22 22:52:30",31.16,"2022-12-22 22:09:00",31.37,31.5,"2022-12-22 22:53:00",31.21,"2022-12-22 22:14:30",30.38,30.48,"2022-12-22 22:37:30",30.35,"2022-12-22 22:00:30",30.43,30.47,"2022-12-22 22:04:00",30.33,"2022-12-22 22:07:00",2.966,3.021,"2022-12-22 22:12:30",2.934,"2022-12-22 22:59:30",6.779,6.862,"2022-12-22 22:08:00",6.731,"2022-12-22 22:56:00",4.651,4.716,"2022-12-22 22:09:30",4.615,"2022-12-22 22:58:00",4.585,4.63,"2022-12-22 22:14:30",4.551,"2022-12-22 22:54:30",13.02,13.1,"2022-12-22 22:04:00",12.94,"2022-12-22 22:58:30",28.84,28.86,"2022-12-22 22:52:00",28.83,"2022-12-22 22:03:30",0.0005857391,0,5.095,43.01,11.77,45,10,"2022-12-22 22:02:00",3,"2022-12-22 22:45:30",3.438,36.88,15.9,35,7.9,"2022-12-22 22:01:00",1.5,"2022-12-22 22:22:30",0.06,0
"2022-12-23 00:00:00",1066,57,"2022-12-22 23:01:00",12.85,0.043,"2022-12-22 23:58:00",0,"2022-12-22 23:00:30",944,25.82,26.24,"2022-12-22 23:04:30",25.42,"2022-12-22 23:59:00",70.49,72.66,"2022-12-22 23:52:30",67.96,"2022-12-22 23:02:30",31.84,32.17,"2022-12-22 23:08:30",31.45,"2022-12-22 23:57:30",32.03,32.23,"2022-12-22 23:02:00",31.81,"2022-12-22 23:56:00",31.26,31.31,"2022-12-22 23:04:00",31.19,"2022-12-22 23:33:30",31.42,31.5,"2022-12-22 23:04:00",31.34,"2022-12-22 23:25:30",30.5,30.58,"2022-12-22 23:26:30",30.35,"2022-12-22 23:00:30",30.43,30.47,"2022-12-22 23:05:30",30.35,"2022-12-22 23:02:30",2.958,3.038,"2022-12-22 23:16:00",2.917,"2022-12-22 23:50:30",6.73,6.775,"2022-12-22 23:03:30",6.7,"2022-12-22 23:52:30",4.618,4.647,"2022-12-22 23:13:30",4.601,"2022-12-22 23:49:30",4.57,4.593,"2022-12-22 23:34:00",4.557,"2022-12-22 23:56:30",12.93,13,"2022-12-22 23:28:30",12.86,"2022-12-22 23:53:00",28.85,28.88,"2022-12-22 23:36:30",28.84,"2022-12-22 23:14:00",0.0007637462,0,5.294,49.73,10.49,49,8.1,"2022-12-22 23:15:00",3,"2022-12-22 23:49:30",3.216,44.63,15.73,56,5.9,"2022-12-22 23:01:30",0.9,"2022-12-22 23:02:00",0.047,0
"2022-12-23 01:00:00",1067,57.56,"2022-12-23 00:04:30",12.81,0.042,"2022-12-23 00:28:00",0,"2022-12-23 00:00:30",944,25.07,25.44,"2022-12-23 00:04:30",24.63,"2022-12-23 01:00:00",74.15,76.44,"2022-12-23 00:52:30",71.42,"2022-12-23 00:02:30",31.3,31.58,"2022-12-23 00:04:30",31.03,"2022-12-23 00:59:00",31.75,31.92,"2022-12-23 00:30:00",31.59,"2022-12-23 00:48:00",31.17,31.29,"2022-12-23 00:05:30",31.09,"2022-12-23 00:26:30",31.41,31.5,"2022-12-23 00:12:30",31.31,"2022-12-23 00:58:00",30.55,30.6,"2022-12-23 00:12:00",30.45,"2022-12-23 00:02:00",30.45,30.47,"2022-12-23 00:00:30",30.37,"2022-12-23 00:08:30",2.941,3.015,"2022-12-23 00:19:00",2.896,"2022-12-23 00:40:00",6.7,6.742,"2022-12-23 00:06:00",6.672,"2022-12-23 00:49:30",4.606,4.626,"2022-12-23 00:58:00",4.592,"2022-12-23 00:42:00",4.565,4.585,"2022-12-23 00:55:30",4.555,"2022-12-23 00:06:00",12.9,13.01,"2022-12-23 00:08:00",12.85,"2022-12-23 00:26:30",28.86,28.88,"2022-12-23 00:19:00",28.85,"2022-12-23 00:10:30",0.0007274542,0,5.256,49.22,9.68,39,8.6,"2022-12-23 00:04:00",2.8,"2022-12-23 00:30:00",3.295,43.72,12.67,54,5.9,"2022-12-23 00:39:00",1.1,"2022-12-23 00:10:30",0.038,0
"2022-12-23 02:00:00",1068,57.67,"2022-12-23 01:01:30",12.78,0.042,"2022-12-23 01:40:00",0,"2022-12-23 01:00:30",944,24.39,24.76,"2022-12-23 01:01:00",24.3,"2022-12-23 01:33:00",77.97,79.58,"2022-12-23 01:39:30",75.78,"2022-12-23 01:02:00",30.85,31.13,"2022-12-23 01:02:30",30.63,"2022-12-23 01:56:30",31.49,31.69,"2022-12-23 01:01:00",31.25,"2022-12-23 01:59:00",31.09,31.14,"2022-12-23 01:00:30",30.93,"2022-12-23 01:57:00",31.41,31.5,"2022-12-23 01:42:30",31.25,"2022-12-23 01:54:30",30.56,30.6,"2022-12-23 01:57:00",30.56,"2022-12-23 01:00:30",30.45,30.49,"2022-12-23 01:45:00",30.37,"2022-12-23 01:37:00",2.896,2.929,"2022-12-23 01:20:30",2.87,"2022-12-23 01:30:00",6.664,6.719,"2022-12-23 01:53:00",6.636,"2022-12-23 01:53:30",4.593,4.626,"2022-12-23 01:26:00",4.584,"2022-12-23 01:41:00",4.56,4.62,"2022-12-23 01:15:00",4.551,"2022-12-23 01:19:30",12.91,12.97,"2022-12-23 01:25:30",12.88,"2022-12-23 01:08:00",28.87,28.9,"2022-12-23 01:57:30",28.86,"2022-12-23 01:00:30",0.0007552411,0,4.803,46.38,11.88,58,8.2,"2022-12-23 01:49:00",2.2,"2022-12-23 01:38:30",2.982,39.68,15.73,37,5.1,"2022-12-23 01:16:00",1.3,"2022-12-23 01:02:30",0.027,0
"2022-12-23 03:00:00",1069,57.57,"2022-12-23 02:09:00",12.79,0.041,"2022-12-23 02:40:00",0,"2022-12-23 02:00:30",944,23.87,24.36,"2022-12-23 02:01:00",23.58,"2022-12-23 02:47:30",80.7,83,"2022-12-23 02:53:00",77.87,"2022-12-23 02:02:00",30.47,30.73,"2022-12-23 02:00:30",30.25,"2022-12-23 02:55:30",31.21,31.34,"2022-12-23 02:02:30",31.02,"2022-12-23 02:58:00",30.96,31.09,"2022-12-23 02:01:00",30.88,"2022-12-23 02:34:00",31.42,31.5,"2022-12-23 02:21:30",31.3,"2022-12-23 02:09:00",30.57,30.66,"2022-12-23 02:27:30",30.56,"2022-12-23 02:01:00",30.45,30.55,"2022-12-23 02:58:30",30.39,"2022-12-23 02:02:00",2.889,2.949,"2022-12-23 02:48:00",2.856,"2022-12-23 02:56:00",6.649,6.711,"2022-12-23 02:02:30",6.614,"2022-12-23 02:49:30",4.586,4.596,"2022-12-23 02:15:00",4.579,"2022-12-23 02:16:30",4.559,4.577,"2022-12-23 02:17:00",4.551,"2022-12-23 02:01:00",12.91,12.97,"2022-12-23 02:01:00",12.87,"2022-12-23 02:41:30",28.89,28.91,"2022-12-23 02:52:30",28.88,"2022-12-23 02:00:30",0.000665588,0,4.77,44.53,11.56,76,7.6,"2022-12-23 02:58:30",2.2,"2022-12-23 02:23:00",3.042,35.71,15.7,38,5.4,"2022-12-23 02:04:30",1.4,"2022-12-23 02:52:30",0.021,0
"2022-12-23 04:00:00",1070,57.76,"2022-12-23 03:05:30",12.8,0.041,"2022-12-23 03:55:30",0,"2022-12-23 03:00:30",944,23.37,23.76,"2022-12-23 03:04:30",22.92,"2022-12-23 04:00:00",75.28,81.7,"2022-12-23 03:01:00",72.91,"2022-12-23 03:25:00",30.13,30.37,"2022-12-23 03:02:00",29.9,"2022-12-23 03:53:00",30.95,31.1,"2022-12-23 03:07:00",30.82,"2022-12-23 03:42:00",30.87,30.92,"2022-12-23 03:11:00",30.73,"2022-12-23 03:58:30",31.42,31.5,"2022-12-23 03:02:00",31.31,"2022-12-23 03:36:30",30.6,30.69,"2022-12-23 03:51:30",30.56,"2022-12-23 03:01:30",30.48,30.57,"2022-12-23 03:41:30",30.41,"2022-12-23 03:03:30",2.865,2.911,"2022-12-23 03:11:00",2.835,"2022-12-23 03:41:30",6.604,6.664,"2022-12-23 03:03:00",6.579,"2022-12-23 03:59:30",4.576,4.607,"2022-12-23 03:24:00",4.567,"2022-12-23 03:39:30",4.555,4.581,"2022-12-23 03:03:30",4.546,"2022-12-23 03:26:00",12.9,12.94,"2022-12-23 03:02:30",12.87,"2022-12-23 03:59:30",28.9,28.92,"2022-12-23 03:56:30",28.88,"2022-12-23 03:08:30",0.0005956658,0,5.147,43.14,13.48,49,9.1,"2022-12-23 03:36:30",2.2,"2022-12-23 03:57:30",3.381,36.54,15.9,46,6.6,"2022-12-23 03:23:00",1.4,"2022-12-23 03:19:00",0.032,0
"2022-12-23 05:00:00",1071,58.09,"2022-12-23 04:03:00",12.76,0.04,"2022-12-23 04:32:00",0,"2022-12-23 04:00:30",944,22.64,22.93,"2022-12-23 04:00:30",22.33,"2022-12-23 05:00:00",79.14,82.5,"2022-12-23 04:52:00",75.46,"2022-12-23 04:00:30",29.77,29.96,"2022-12-23 04:00:30",29.53,"2022-12-23 04:59:30",30.72,30.87,"2022-12-23 04:01:30",30.59,"2022-12-23 05:00:00",30.7,30.88,"2022-12-23 04:03:30",30.65,"2022-12-23 04:55:00",31.41,31.5,"2022-12-23 04:07:00",31.3,"2022-12-23 04:50:00",30.63,30.74,"2022-12-23 04:22:30",30.56,"2022-12-23 04:02:30",30.53,30.66,"2022-12-23 04:53:30",30.41,"2022-12-23 04:00:30",2.859,2.913,"2022-12-23 04:43:00",2.824,"2022-12-23 04:24:30",6.582,6.642,"2022-12-23 04:07:30",6.549,"2022-12-23 04:57:00",4.568,4.588,"2022-12-23 04:02:00",4.558,"2022-12-23 04:57:00",4.547,4.565,"2022-12-23 04:59:00",4.538,"2022-12-23 04:30:00",12.87,12.92,"2022-12-23 04:52:00",12.85,"2022-12-23 04:18:30",28.9,28.93,"2022-12-23 04:43:00",28.88,"2022-12-23 04:19:30",0.0005915054,0,4.442,46.1,14.73,54,6.8,"2022-12-23 04:55:00",2.5,"2022-12-23 04:05:30",2.866,39.31,17.64,63,5.2,"2022-12-23 04:53:30",1.1,"2022-12-23 04:45:00",0.02,0
"2022-12-23 06:00:00",1072,57.68,"2022-12-23 06:00:00",12.74,0.04,"2022-12-23 05:57:00",0,"2022-12-23 05:00:30",944,22.2,22.35,"2022-12-23 05:10:30",22.13,"2022-12-23 05:28:30",82.4,84.1,"2022-12-23 05:59:30",80.5,"2022-12-23 05:01:30",29.45,29.57,"2022-12-23 05:06:00",29.3,"2022-12-23 05:54:30",30.47,30.68,"2022-12-23 05:01:30",30.38,"2022-12-23 05:32:00",30.57,30.69,"2022-12-23 05:06:00",30.47,"2022-12-23 05:40:00",31.29,31.48,"2022-12-23 05:02:00",31.11,"2022-12-23 05:51:30",30.61,30.69,"2022-12-23 05:09:30",30.56,"2022-12-23 05:08:30",30.57,30.68,"2022-12-23 05:07:00",30.47,"2022-12-23 05:18:00",2.858,2.921,"2022-12-23 05:36:00",2.814,"2022-12-23 05:55:00",6.555,6.606,"2022-12-23 05:04:00",6.527,"2022-12-23 05:58:00",4.558,4.567,"2022-12-23 05:01:00",4.55,"2022-12-23 05:58:00",4.546,4.567,"2022-12-23 05:28:00",4.536,"2022-12-23 05:21:30",12.87,12.91,"2022-12-23 05:20:00",12.85,"2022-12-23 05:59:00",28.91,28.92,"2022-12-23 05:10:00",28.88,"2022-12-23 05:04:30",0.0005182416,0,2.668,47.46,17.89,46,5.8,"2022-12-23 05:04:00",0.6,"2022-12-23 05:53:30",1.585,44.74,23.56,40,3.3,"2022-12-23 05:02:30",0,"2022-12-23 05:58:30",0.003,0
"2022-12-23 07:00:00",1073,57.32,"2022-12-23 06:52:30",12.75,0.04,"2022-12-23 06:45:00",0,"2022-12-23 06:00:30",944,22.22,22.39,"2022-12-23 06:19:30",22.13,"2022-12-23 06:52:30",85.2,87,"2022-12-23 06:58:00",82.8,"2022-12-23 06:02:00",29.26,29.34,"2022-12-23 06:00:30",29.12,"2022-12-23 06:54:30",30.24,30.45,"2022-12-23 06:01:30",30.06,"2022-12-23 06:56:00",30.45,30.51,"2022-12-23 06:12:00",30.29,"2022-12-23 07:00:00",31.21,31.3,"2022-12-23 06:07:30",31.05,"2022-12-23 06:39:30",30.59,30.68,"2022-12-23 06:18:30",30.56,"2022-12-23 06:02:00",30.59,30.68,"2022-12-23 06:31:00",30.48,"2022-12-23 06:40:30",2.844,2.896,"2022-12-23 06:15:30",2.811,"2022-12-23 06:49:30",6.531,6.579,"2022-12-23 06:44:30",6.505,"2022-12-23 06:57:00",4.545,4.563,"2022-12-23 06:01:00",4.537,"2022-12-23 06:35:00",4.538,4.555,"2022-12-23 06:02:30",4.524,"2022-12-23 06:56:30",12.88,12.94,"2022-12-23 06:22:00",12.85,"2022-12-23 06:03:00",28.91,28.93,"2022-12-23 06:03:00",28.89,"2022-12-23 06:06:00",0.0003601141,0,2.844,45.5,13.84,50,4.7,"2022-12-23 06:17:00",0.7,"2022-12-23 06:02:00",1.79,39.66,17.4,45,3.3,"2022-12-23 06:31:00",0.3,"2022-12-23 06:03:30",-0.018,0.267
"2022-12-23 08:00:00",1074,57.22,"2022-12-23 07:21:00",12.72,0.04,"2022-12-23 07:15:00",0,"2022-12-23 07:00:30",945,22.13,22.33,"2022-12-23 07:02:00",22.07,"2022-12-23 07:40:00",86.2,87.2,"2022-12-23 07:53:30",84.8,"2022-12-23 07:04:00",29.12,29.16,"2022-12-23 07:01:00",28.96,"2022-12-23 07:59:30",30.03,30.18,"2022-12-23 07:07:30",29.88,"2022-12-23 07:59:30",30.28,30.47,"2022-12-23 07:01:00",30.21,"2022-12-23 07:58:00",31.14,31.29,"2022-12-23 07:08:30",30.94,"2022-12-23 07:59:00",30.57,30.64,"2022-12-23 07:20:00",30.56,"2022-12-23 07:01:00",30.61,30.68,"2022-12-23 07:16:30",30.49,"2022-12-23 07:47:00",2.843,2.937,"2022-12-23 07:55:30",2.8,"2022-12-23 07:16:30",6.514,6.587,"2022-12-23 07:24:30",6.486,"2022-12-23 07:41:00",4.541,4.567,"2022-12-23 07:11:30",4.527,"2022-12-23 07:58:30",4.53,4.559,"2022-12-23 07:17:00",4.52,"2022-12-23 07:45:00",12.87,12.94,"2022-12-23 07:18:30",12.84,"2022-12-23 07:01:30",28.91,28.93,"2022-12-23 07:15:30",28.89,"2022-12-23 07:08:00",0.001257317,0,3.222,42.71,14.05,52,5.9,"2022-12-23 07:34:00",1.3,"2022-12-23 07:45:30",2.054,37.88,17.23,45,5.2,"2022-12-23 07:34:00",0.7,"2022-12-23 07:44:30",0.026,1.081
"2022-12-23 09:00:00",1075,56.59,"2022-12-23 09:00:00",12.67,3.448,"2022-12-23 08:00:30",0,"2022-12-23 08:00:30",945,22.18,22.33,"2022-12-23 08:49:30",22.08,"2022-12-23 08:15:30",86.1,87.3,"2022-12-23 08:04:30",85.2,"2022-12-23 08:34:00",28.95,29.09,"2022-12-23 08:03:00",28.86,"2022-12-23 08:59:30",29.85,30.03,"2022-12-23 08:00:30",29.75,"2022-12-23 08:21:30",30.12,30.28,"2022-12-23 08:07:00",30.06,"2022-12-23 08:19:00",31.02,31.1,"2022-12-23 08:03:00",30.92,"2022-12-23 08:41:00",30.56,30.58,"2022-12-23 08:07:30",30.55,"2022-12-23 08:28:30",30.61,30.68,"2022-12-23 08:43:30",30.51,"2022-12-23 08:41:00",2.853,2.916,"2022-12-23 08:12:00",2.816,"2022-12-23 08:44:30",6.5,6.546,"2022-12-23 08:13:00",6.472,"2022-12-23 08:56:30",4.531,4.546,"2022-12-23 08:21:00",4.521,"2022-12-23 08:54:00",4.524,4.544,"2022-12-23 08:13:30",4.512,"2022-12-23 08:54:30",12.87,12.92,"2022-12-23 08:15:00",12.84,"2022-12-23 08:36:30",28.91,28.93,"2022-12-23 08:07:00",28.9,"2022-12-23 08:04:30",0.1136969,0,2.934,38.72,13.27,47,5.5,"2022-12-23 08:15:30",0.7,"2022-12-23 08:08:00",1.967,33.43,17.34,42,3.8,"2022-12-23 08:30:30",0.9,"2022-12-23 08:27:30",0.043,1.913
"2022-12-23 10:00:00",1076,56.06,"2022-12-23 09:45:00",12.66,10.18,"2022-12-23 09:00:30",0,"2022-12-23 09:00:30",946,22.29,22.46,"2022-12-23 09:32:00",22.13,"2022-12-23 09:56:00",86.2,88.4,"2022-12-23 09:49:30",84.8,"2022-12-23 09:30:30",28.8,28.93,"2022-12-23 09:00:30",28.69,"2022-12-23 09:57:00",29.68,29.86,"2022-12-23 09:03:00",29.54,"2022-12-23 09:50:30",30.02,30.14,"2022-12-23 09:23:30",29.87,"2022-12-23 09:55:30",30.99,31.09,"2022-12-23 09:06:00",30.86,"2022-12-23 09:59:00",30.56,30.62,"2022-12-23 09:40:00",30.53,"2022-12-23 09:23:30",30.61,30.68,"2022-12-23 09:57:00",30.48,"2022-12-23 09:36:30",2.842,2.914,"2022-12-23 09:44:30",2.794,"2022-12-23 09:23:30",6.487,6.546,"2022-12-23 09:51:30",6.456,"2022-12-23 09:53:30",4.519,4.537,"2022-12-23 09:35:00",4.51,"2022-12-23 09:39:30",4.515,4.536,"2022-12-23 09:36:30",4.508,"2022-12-23 09:17:30",12.84,12.88,"2022-12-23 09:31:30",12.83,"2022-12-23 09:47:00",28.91,28.93,"2022-12-23 09:39:00",28.9,"2022-12-23 09:05:30",0.4154508,0,2.313,33.03,14.13,58,5.7,"2022-12-23 09:56:00",1,"2022-12-23 09:12:30",1.56,29.43,17.07,6,3.2,"2022-12-23 09:58:30",0.6,"2022-12-23 09:36:00",0.093,2.618
"2022-12-23 11:00:00",1077,53.13,"2022-12-23 11:00:00",12.76,12.86,"2022-12-23 10:01:00",0.101,"2022-12-23 10:00:30",947,22.86,23.56,"2022-12-23 10:54:30",22.27,"2022-12-23 10:01:30",83.8,86.8,"2022-12-23 10:07:00",80.3,"2022-12-23 10:59:00",28.74,28.83,"2022-12-23 10:58:00",28.69,"2022-12-23 10:39:30",29.59,29.67,"2022-12-23 10:12:30",29.43,"2022-12-23 11:00:00",29.87,30.02,"2022-12-23 10:05:30",29.83,"2022-12-23 10:57:00",30.85,30.99,"2022-12-23 10:02:30",30.76,"2022-12-23 10:45:30",30.54,30.58,"2022-12-23 10:05:30",30.45,"2022-12-23 10:33:00",30.6,30.68,"2022-12-23 10:09:30",30.48,"2022-12-23 10:17:00",2.871,2.947,"2022-12-23 10:56:00",2.835,"2022-12-23 10:30:30",6.461,6.497,"2022-12-23 10:00:30",6.437,"2022-12-23 10:47:30",4.51,4.529,"2022-12-23 10:04:00",4.5,"2022-12-23 10:58:30",4.51,4.528,"2022-12-23 10:03:00",4.502,"2022-12-23 10:57:00",12.85,12.88,"2022-12-23 10:29:30",12.83,"2022-12-23 10:15:00",28.91,28.93,"2022-12-23 10:00:30",28.9,"2022-12-23 10:04:30",2.969799,0,4.257,36.07,12.4,34,6.5,"2022-12-23 10:08:30",1.9,"2022-12-23 10:42:30",2.857,33.98,15.9,38,5.4,"2022-12-23 10:08:30",1.1,"2022-12-23 10:15:30",0.495,3.126
"2022-12-23 12:00:00",1078,52.68,"2022-12-23 11:24:00",13.1,13.18,"2022-12-23 11:45:00",0.033,"2022-12-23 11:43:30",948,23.65,23.78,"2022-12-23 11:15:30",23.46,"2022-12-23 11:06:30",78.35,80.7,"2022-12-23 11:07:00",76.5,"2022-12-23 11:48:30",28.98,29.14,"2022-12-23 11:47:00",28.83,"2022-12-23 11:03:00",29.43,29.59,"2022-12-23 11:03:30",29.33,"2022-12-23 11:29:30",29.75,29.87,"2022-12-23 11:02:30",29.65,"2022-12-23 11:33:30",30.81,30.88,"2022-12-23 11:04:30",30.69,"2022-12-23 11:26:00",30.45,30.6,"2022-12-23 11:03:00",30.35,"2022-12-23 11:42:00",30.56,30.66,"2022-12-23 11:50:30",30.44,"2022-12-23 11:46:00",2.883,2.949,"2022-12-23 11:13:00",2.851,"2022-12-23 11:26:30",6.463,6.527,"2022-12-23 11:49:30",6.437,"2022-12-23 11:22:30",4.502,4.519,"2022-12-23 11:26:30",4.493,"2022-12-23 11:58:00",4.501,4.522,"2022-12-23 11:34:30",4.492,"2022-12-23 11:59:00",12.85,12.91,"2022-12-23 11:33:30",12.83,"2022-12-23 11:14:00",28.91,28.93,"2022-12-23 11:29:00",28.89,"2022-12-23 11:42:30",1.937653,0,3.353,34.38,12.45,40,7.3,"2022-12-23 11:05:00",1.4,"2022-12-23 11:19:30",2.204,29.92,16.87,52,5.6,"2022-12-23 11:05:00",0.6,"2022-12-23 11:43:30",0.367,3.395
"2022-12-23 13:00:00",1079,52.98,"2022-12-23 13:00:00",13.14,13.25,"2022-12-23 12:01:30",0.066,"2022-12-23 12:01:00",947,23.65,23.93,"2022-12-23 12:12:00",23.32,"2022-12-23 12:27:00",81,84.7,"2022-12-23 12:36:00",76.69,"2022-12-23 12:04:00",29.13,29.16,"2022-12-23 12:59:00",29.02,"2022-12-23 12:02:00",29.41,29.48,"2022-12-23 12:33:00",29.33,"2022-12-23 12:06:00",29.66,29.72,"2022-12-23 12:22:30",29.62,"2022-12-23 12:52:00",30.67,30.84,"2022-12-23 12:03:30",30.56,"2022-12-23 12:57:30",30.37,30.45,"2022-12-23 12:10:30",30.35,"2022-12-23 12:00:30",30.51,30.68,"2022-12-23 12:01:30",30.39,"2022-12-23 12:36:30",2.884,2.967,"2022-12-23 12:24:00",2.83,"2022-12-23 12:52:30",6.46,6.521,"2022-12-23 12:35:30",6.434,"2022-12-23 12:32:30",4.495,4.51,"2022-12-23 13:00:00",4.487,"2022-12-23 12:40:00",4.496,4.512,"2022-12-23 12:12:30",4.488,"2022-12-23 12:55:00",12.84,12.9,"2022-12-23 12:12:30",12.81,"2022-12-23 12:59:00",28.91,28.93,"2022-12-23 12:05:00",28.9,"2022-12-23 12:06:30",3.934965,0,2.346,43.22,15.39,64,4,"2022-12-23 12:14:00",0.7,"2022-12-23 12:49:00",1.517,41.66,22.53,54,3.8,"2022-12-23 12:23:00",0.3,"2022-12-23 12:33:30",0.704,3.388
"2022-12-23 14:00:00",1080,50.53,"2022-12-23 14:00:00",13.42,13.56,"2022-12-23 13:26:00",0.154,"2022-12-23 13:24:30",947,24.58,25.05,"2022-12-23 13:58:00",23.9,"2022-12-23 13:02:30",75.79,80.7,"2022-12-23 13:06:30",72.92,"2022-12-23 13:47:30",29.27,29.34,"2022-12-23 13:25:00",29.14,"2022-12-23 13:00:30",29.42,29.5,"2022-12-23 13:19:30",29.31,"2022-12-23 13:00:30",29.62,29.76,"2022-12-23 13:10:30",29.47,"2022-12-23 13:59:30",30.63,30.68,"2022-12-23 13:01:00",30.55,"2022-12-23 13:19:30",30.35,30.39,"2022-12-23 13:51:30",30.35,"2022-12-23 13:00:30",30.48,30.58,"2022-12-23 13:58:30",30.39,"2022-12-23 13:36:30",2.855,2.911,"2022-12-23 13:03:00",2.817,"2022-12-23 14:00:00",6.455,6.505,"2022-12-23 13:16:30",6.432,"2022-12-23 13:37:00",4.487,4.514,"2022-12-23 13:07:30",4.475,"2022-12-23 14:00:00",4.487,4.502,"2022-12-23 13:12:30",4.478,"2022-12-23 13:47:00",12.82,12.86,"2022-12-23 13:35:30",12.8,"2022-12-23 13:59:30",28.91,28.93,"2022-12-23 13:01:00",28.9,"2022-12-23 13:28:00",3.869389,0,1.256,37.95,47.2,344,2.9,"2022-12-23 13:26:00",0,"2022-12-23 13:18:30",0.87,34.09,45.71,322,2.4,"2022-12-23 13:23:00",0,"2022-12-23 13:09:00",0.727,3.124
"2022-12-23 15:00:00",1081,48.6,"2022-12-23 14:30:00",13.48,13.59,"2022-12-23 14:59:30",0.259,"2022-12-23 14:58:00",947,24.95,25.36,"2022-12-23 14:24:30",24.11,"2022-12-23 15:00:00",75.35,83.2,"2022-12-23 15:00:00",71.55,"2022-12-23 14:18:00",29.44,29.63,"2022-12-23 14:58:30",29.28,"2022-12-23 14:12:30",29.4,29.48,"2022-12-23 14:13:00",29.29,"2022-12-23 14:26:30",29.49,29.64,"2022-12-23 14:02:00",29.44,"2022-12-23 14:09:00",30.61,30.68,"2022-12-23 14:05:00",30.48,"2022-12-23 14:59:30",30.35,30.41,"2022-12-23 14:39:00",30.3,"2022-12-23 14:53:30",30.46,30.53,"2022-12-23 14:11:30",30.37,"2022-12-23 14:43:30",2.906,3.026,"2022-12-23 14:55:00",2.816,"2022-12-23 14:09:30",6.499,6.636,"2022-12-23 14:28:30",6.437,"2022-12-23 14:02:00",4.485,4.5,"2022-12-23 14:18:30",4.475,"2022-12-23 14:03:30",4.48,4.502,"2022-12-23 14:38:00",4.472,"2022-12-23 14:35:30",12.81,12.84,"2022-12-23 14:16:30",12.79,"2022-12-23 14:41:30",28.91,28.93,"2022-12-23 14:19:30",28.89,"2022-12-23 14:03:30",4.134684,0,2.108,259.1,34.16,255,4.7,"2022-12-23 14:54:30",0.4,"2022-12-23 14:09:00",1.196,258.5,41.52,244,3.4,"2022-12-23 14:41:00",0,"2022-12-23 14:10:00",0.77,2.612
"2022-12-23 16:00:00",1082,50.5,"2022-12-23 15:00:30",13.37,13.55,"2022-12-23 15:53:00",0.002,"2022-12-23 15:52:00",947,23.69,24.06,"2022-12-23 15:02:00",23.26,"2022-12-23 15:57:30",84.8,88.8,"2022-12-23 15:56:00",82,"2022-12-23 15:34:00",29.7,29.75,"2022-12-23 15:18:30",29.54,"2022-12-23 15:02:00",29.41,29.52,"2022-12-23 15:30:00",29.31,"2022-12-23 15:34:30",29.47,29.58,"2022-12-23 15:20:30",29.44,"2022-12-23 15:00:30",30.52,30.65,"2022-12-23 15:00:30",30.37,"2022-12-23 15:20:00",30.3,30.38,"2022-12-23 15:23:00",30.16,"2022-12-23 15:40:30",30.44,30.5,"2022-12-23 15:25:00",30.33,"2022-12-23 15:51:30",2.976,3.045,"2022-12-23 15:07:30",2.939,"2022-12-23 15:36:30",6.511,6.617,"2022-12-23 15:19:00",6.459,"2022-12-23 15:43:30",4.479,4.491,"2022-12-23 15:47:30",4.468,"2022-12-23 15:39:30",4.48,4.502,"2022-12-23 15:41:00",4.472,"2022-12-23 15:05:00",12.81,12.85,"2022-12-23 15:59:30",12.79,"2022-12-23 15:55:00",28.9,28.92,"2022-12-23 15:10:00",28.88,"2022-12-23 15:10:30",3.164263,0,3.449,230.1,17.9,234,5.7,"2022-12-23 15:52:30",0.6,"2022-12-23 15:04:30",2.163,231.6,25.58,224,4.6,"2022-12-23 15:42:00",0,"2022-12-23 15:54:30",0.544,1.9
"2022-12-23 17:00:00",1083,52.74,"2022-12-23 16:55:30",13.51,13.64,"2022-12-23 16:10:30",0.091,"2022-12-23 16:09:00",946,23.55,24.01,"2022-12-23 16:47:00",23.26,"2022-12-23 16:01:30",85.3,88,"2022-12-23 16:05:30",82.6,"2022-12-23 16:49:00",29.72,29.75,"2022-12-23 16:02:00",29.64,"2022-12-23 16:44:30",29.45,29.57,"2022-12-23 16:59:00",29.33,"2022-12-23 16:03:30",29.46,29.54,"2022-12-23 16:32:30",29.44,"2022-12-23 16:44:00",30.45,30.52,"2022-12-23 16:08:30",30.34,"2022-12-23 16:29:00",30.22,30.32,"2022-12-23 16:07:00",30.14,"2022-12-23 16:36:30",30.44,30.47,"2022-12-23 16:00:30",30.39,"2022-12-23 16:01:30",2.945,3.03,"2022-12-23 16:55:30",2.887,"2022-12-23 16:35:30",6.51,6.571,"2022-12-23 16:10:30",6.461,"2022-12-23 16:36:30",4.477,4.504,"2022-12-23 16:29:00",4.464,"2022-12-23 16:40:30",4.473,4.494,"2022-12-23 16:53:00",4.464,"2022-12-23 16:52:30",12.81,12.88,"2022-12-23 16:57:30",12.79,"2022-12-23 16:13:00",28.89,28.91,"2022-12-23 16:06:30",28.88,"2022-12-23 17:00:00",3.694848,0,4.008,223.6,14.8,223,6.7,"2022-12-23 16:52:30",2.1,"2022-12-23 16:25:00",2.478,224.5,21.73,239,5.6,"2022-12-23 16:52:30",0.3,"2022-12-23 16:31:30",0.624,1.073
"2022-12-23 18:00:00",1084,52.44,"2022-12-23 17:38:00",13.6,13.69,"2022-12-23 17:47:30",0.199,"2022-12-23 17:59:30",945,23.81,24.07,"2022-12-23 17:33:30",23.52,"2022-12-23 17:04:00",83.7,85.7,"2022-12-23 17:04:30",81.3,"2022-12-23 17:30:30",29.84,29.96,"2022-12-23 17:40:30",29.7,"2022-12-23 17:05:00",29.51,29.65,"2022-12-23 17:57:30",29.33,"2022-12-23 17:01:30",29.47,29.54,"2022-12-23 17:12:30",29.42,"2022-12-23 17:39:00",30.43,30.47,"2022-12-23 17:01:30",30.35,"2022-12-23 17:27:00",30.16,30.21,"2022-12-23 17:16:30",30.14,"2022-12-23 17:03:00",30.44,30.47,"2022-12-23 17:04:30",30.35,"2022-12-23 17:10:30",2.995,3.055,"2022-12-23 17:13:00",2.903,"2022-12-23 17:23:00",6.534,6.59,"2022-12-23 17:23:30",6.486,"2022-12-23 17:05:00",4.479,4.527,"2022-12-23 17:57:30",4.468,"2022-12-23 17:04:30",4.468,4.498,"2022-12-23 17:23:00",4.46,"2022-12-23 17:48:00",12.8,12.88,"2022-12-23 17:16:30",12.78,"2022-12-23 17:51:30",28.88,28.9,"2022-12-23 17:00:30",28.87,"2022-12-23 17:31:00",4.121939,0,3.997,220.9,12.19,219,6.4,"2022-12-23 17:02:00",1.9,"2022-12-23 17:45:00",2.492,226.7,21.56,228,5.8,"2022-12-23 17:03:30",0.4,"2022-12-23 17:09:00",0.704,0.264
"2022-12-23 19:00:00",1085,52.37,"2022-12-23 18:19:30",13.39,13.5,"2022-12-23 18:38:00",0.002,"2022-12-23 18:30:00",945,23.72,23.91,"2022-12-23 18:04:30",23.58,"2022-12-23 18:41:00",82.5,84.2,"2022-12-23 18:01:30",81.1,"2022-12-23 19:00:00",29.95,29.96,"2022-12-23 18:00:30",29.88,"2022-12-23 18:06:30",29.58,29.65,"2022-12-23 18:50:30",29.45,"2022-12-23 18:51:30",29.47,29.54,"2022-12-23 18:26:00",29.42,"2022-12-23 18:33:30",30.43,30.47,"2022-12-23 18:08:00",30.3,"2022-12-23 18:53:30",30.15,30.24,"2022-12-23 18:01:30",30.14,"2022-12-23 18:00:30",30.44,30.47,"2022-12-23 18:03:00",30.34,"2022-12-23 18:57:00",3.02,3.083,"2022-12-23 18:05:30",2.95,"2022-12-23 19:00:00",6.545,6.642,"2022-12-23 18:20:30",6.489,"2022-12-23 18:47:00",4.479,4.516,"2022-12-23 18:22:30",4.466,"2022-12-23 18:33:30",4.463,4.494,"2022-12-23 18:20:00",4.456,"2022-12-23 18:16:30",12.79,12.83,"2022-12-23 18:57:30",12.77,"2022-12-23 18:22:30",28.87,28.89,"2022-12-23 18:04:30",28.85,"2022-12-23 18:57:30",2.756755,0,2.695,242.9,18.88,228,5,"2022-12-23 18:10:30",0.7,"2022-12-23 18:32:30",1.436,240.2,28.07,303,3.4,"2022-12-23 18:57:30",0,"2022-12-23 18:04:30",0.209,0
"2022-12-23 20:00:00",1086,53.72,"2022-12-23 19:39:30",13.38,13.46,"2022-12-23 19:52:00",0.002,"2022-12-23 19:39:00",945,23.69,23.97,"2022-12-23 19:49:30",23.52,"2022-12-23 19:09:00",80.5,81.8,"2022-12-23 19:58:30",78.98,"2022-12-23 19:31:30",29.93,29.96,"2022-12-23 19:00:30",29.84,"2022-12-23 19:56:00",29.61,29.71,"2022-12-23 19:50:30",29.54,"2022-12-23 19:42:30",29.48,29.58,"2022-12-23 19:12:30",29.41,"2022-12-23 19:50:00",30.41,30.47,"2022-12-23 19:00:30",30.29,"2022-12-23 19:58:30",30.15,30.2,"2022-12-23 19:43:00",30.09,"2022-12-23 20:00:00",30.42,30.47,"2022-12-23 19:00:30",30.34,"2022-12-23 19:42:30",2.909,2.991,"2022-12-23 19:08:00",2.816,"2022-12-23 19:52:00",6.542,6.603,"2022-12-23 19:08:00",6.5,"2022-12-23 19:30:00",4.476,4.502,"2022-12-23 19:11:30",4.462,"2022-12-23 19:13:30",4.462,4.476,"2022-12-23 19:10:30",4.454,"2022-12-23 19:01:30",12.78,12.82,"2022-12-23 19:19:00",12.77,"2022-12-23 19:32:00",28.86,28.88,"2022-12-23 19:11:30",28.85,"2022-12-23 19:49:30",2.276726,0,1.829,255.3,22.18,235,3.9,"2022-12-23 19:03:00",0.3,"2022-12-23 19:28:30",0.981,247.8,34.99,243,2.4,"2022-12-23 19:19:00",0,"2022-12-23 19:09:00",0.188,0
"2022-12-23 21:00:00",1087,54.03,"2022-12-23 20:23:30",12.96,4.423,"2022-12-23 21:00:00",0,"2022-12-23 20:40:00",945,23.59,24.04,"2022-12-23 20:13:00",23.12,"2022-12-23 21:00:00",80.6,82.4,"2022-12-23 21:00:00",79.57,"2022-12-23 20:30:30",29.72,29.89,"2022-12-23 20:02:30",29.53,"2022-12-23 20:57:00",29.6,29.67,"2022-12-23 20:22:00",29.52,"2022-12-23 20:10:00",29.46,29.52,"2022-12-23 20:51:30",29.4,"2022-12-23 20:30:30",30.38,30.47,"2022-12-23 20:50:30",30.28,"2022-12-23 20:23:00",30.14,30.2,"2022-12-23 20:03:30",30.06,"2022-12-23 20:49:00",30.41,30.47,"2022-12-23 20:02:00",30.31,"2022-12-23 20:42:00",2.823,2.883,"2022-12-23 20:07:30",2.789,"2022-12-23 20:48:30",6.525,6.576,"2022-12-23 20:22:00",6.48,"2022-12-23 20:29:00",4.474,4.489,"2022-12-23 21:00:00",4.464,"2022-12-23 20:31:00",4.459,4.476,"2022-12-23 20:37:30",4.452,"2022-12-23 20:05:00",12.78,12.81,"2022-12-23 20:03:30",12.76,"2022-12-23 20:47:30",28.85,28.88,"2022-12-23 20:57:30",28.84,"2022-12-23 20:44:00",0.9179829,0,1.015,267.1,30.97,191,2.3,"2022-12-23 20:13:00",0,"2022-12-23 20:24:30",0.453,260.5,29.64,199,2.3,"2022-12-23 20:06:30",0,"2022-12-23 20:01:00",0.075,0
"2022-12-23 22:00:00",1088,55.82,"2022-12-23 21:00:30",12.87,0.053,"2022-12-23 21:59:30",0,"2022-12-23 21:00:30",945,22.64,23.19,"2022-12-23 21:02:00",22.2,"2022-12-23 21:59:00",84.4,86.2,"2022-12-23 21:42:00",81.6,"2022-12-23 21:04:00",29.21,29.55,"2022-12-23 21:00:30",28.93,"2022-12-23 21:52:00",29.55,29.69,"2022-12-23 21:15:30",29.36,"2022-12-23 21:56:00",29.45,29.52,"2022-12-23 21:17:00",29.38,"2022-12-23 21:55:00",30.34,30.45,"2022-12-23 21:11:30",30.22,"2022-12-23 21:44:30",30.1,30.18,"2022-12-23 21:01:00",29.98,"2022-12-23 21:55:30",30.36,30.45,"2022-12-23 21:10:00",30.24,"2022-12-23 21:42:00",2.827,2.908,"2022-12-23 21:54:00",2.779,"2022-12-23 21:05:00",6.557,6.642,"2022-12-23 21:58:30",6.475,"2022-12-23 21:11:00",4.477,4.496,"2022-12-23 21:34:00",4.466,"2022-12-23 21:06:30",4.459,4.482,"2022-12-23 21:47:00",4.45,"2022-12-23 21:27:30",12.77,12.8,"2022-12-23 21:45:00",12.75,"2022-12-23 21:21:30",28.86,28.88,"2022-12-23 21:19:00",28.84,"2022-12-23 21:28:00",0.001533387,0,0.623,209.8,25.59,267,1.4,"2022-12-23 21:49:30",0,"2022-12-23 21:02:30",0.241,224.7,22.38,315,0.9,"2022-12-23 21:44:00",0,"2022-12-23 21:00:30",-0.019,0
"2022-12-23 23:00:00",1089,57.51,"2022-12-23 23:00:00",12.86,0.044,"2022-12-23 22:59:30",0,"2022-12-23 22:00:30",946,22.13,22.31,"2022-12-23 22:09:30",22,"2022-12-23 22:51:30",87.3,88.6,"2022-12-23 22:49:30",85.5,"2022-12-23 22:02:00",28.74,28.93,"2022-12-23 22:00:30",28.52,"2022-12-23 22:55:00",29.41,29.5,"2022-12-23 22:34:00",29.3,"2022-12-23 23:00:00",29.43,29.54,"2022-12-23 22:22:30",29.3,"2022-12-23 23:00:00",30.31,30.43,"2022-12-23 22:10:30",30.22,"2022-12-23 22:55:00",30.05,30.18,"2022-12-23 22:47:00",29.96,"2022-12-23 22:44:30",30.3,30.41,"2022-12-23 22:04:00",30.2,"2022-12-23 22:10:30",2.794,2.866,"2022-12-23 22:02:30",2.759,"2022-12-23 22:30:00",6.549,6.645,"2022-12-23 22:11:00",6.491,"2022-12-23 22:45:30",4.482,4.525,"2022-12-23 22:33:00",4.464,"2022-12-23 22:39:30",4.46,4.488,"2022-12-23 22:25:00",4.452,"2022-12-23 22:36:30",12.77,12.81,"2022-12-23 22:23:30",12.75,"2022-12-23 22:15:30",28.85,28.87,"2022-12-23 22:04:30",28.83,"2022-12-23 22:50:30",0.0002662506,0,1.12,227.4,30.79,170,1.6,"2022-12-23 22:20:00",0.6,"2022-12-23 22:03:00",0.398,217.5,36.68,150,1.1,"2022-12-23 22:21:30",0,"2022-12-23 22:00:30",-0.014,0
"2022-12-24 00:00:00",1090,57.26,"2022-12-23 23:59:00",12.86,0.043,"2022-12-23 23:53:00",0,"2022-12-23 23:00:30",946,21.98,22.1,"2022-12-23 23:52:00",21.87,"2022-12-23 23:58:00",89.7,90.8,"2022-12-23 23:49:30",87.9,"2022-12-23 23:00:30",28.41,28.57,"2022-12-23 23:00:30",28.3,"2022-12-23 23:37:00",29.23,29.43,"2022-12-23 23:02:00",29.13,"2022-12-23 23:18:00",29.32,29.46,"2022-12-23 23:02:30",29.24,"2022-12-23 23:14:30",30.25,30.37,"2022-12-23 23:05:00",30.17,"2022-12-23 23:10:30",29.99,30.15,"2022-12-23 23:04:30",29.93,"2022-12-23 23:17:00",30.27,30.36,"2022-12-23 23:01:00",30.2,"2022-12-23 23:32:30",2.802,2.849,"2022-12-23 23:43:30",2.757,"2022-12-23 23:01:00",6.559,6.683,"2022-12-23 23:19:00",6.489,"2022-12-23 23:56:00",4.475,4.502,"2022-12-23 23:13:00",4.462,"2022-12-23 23:32:30",4.459,4.488,"2022-12-23 23:40:30",4.45,"2022-12-23 23:13:00",12.76,12.79,"2022-12-23 23:03:00",12.74,"2022-12-23 23:32:30",28.85,28.88,"2022-12-23 23:23:00",28.83,"2022-12-23 23:03:30",0.0002714408,0,0.962,153.5,35.36,136,1.8,"2022-12-23 23:36:00",0,"2022-12-23 23:51:00",0.421,152.4,42.64,122,1.1,"2022-12-23 23:15:30",0,"2022-12-23 23:07:00",-0.017,0
"2022-12-24 01:00:00",1091,57.28,"2022-12-24 00:01:00",12.84,0.042,"2022-12-24 00:58:00",0,"2022-12-24 00:00:30",947,21.74,21.93,"2022-12-24 00:02:00",21.54,"2022-12-24 01:00:00",90.9,91.9,"2022-12-24 00:50:00",89.5,"2022-12-24 00:01:30",28.18,28.32,"2022-12-24 00:00:30",28.01,"2022-12-24 00:58:30",29.05,29.26,"2022-12-24 00:02:30",28.89,"2022-12-24 00:58:30",29.26,29.33,"2022-12-24 00:19:00",29.22,"2022-12-24 00:57:00",30.23,30.29,"2022-12-24 00:02:30",30.13,"2022-12-24 00:16:30",29.95,30.06,"2022-12-24 00:12:30",29.93,"2022-12-24 00:01:00",30.24,30.33,"2022-12-24 00:19:00",30.18,"2022-12-24 00:13:00",2.786,2.845,"2022-12-24 00:48:00",2.743,"2022-12-24 00:46:30",6.522,6.634,"2022-12-24 00:04:00",6.467,"2022-12-24 00:14:00",4.469,4.487,"2022-12-24 00:04:00",4.458,"2022-12-24 00:38:30",4.456,4.474,"2022-12-24 00:43:00",4.448,"2022-12-24 00:59:30",12.76,12.79,"2022-12-24 00:03:30",12.74,"2022-12-24 00:35:30",28.85,28.86,"2022-12-24 00:59:00",28.82,"2022-12-24 00:20:00",0.0001645598,0,0.502,179.5,31.3,221,1,"2022-12-24 00:24:30",0,"2022-12-24 00:09:30",0.183,183.7,33.4,242,0.6,"2022-12-24 00:02:30",0,"2022-12-24 00:01:30",-0.022,0
"2022-12-24 02:00:00",1092,56.77,"2022-12-24 02:00:00",12.81,0.041,"2022-12-24 01:46:30",0,"2022-12-24 01:00:30",947,21.68,21.94,"2022-12-24 01:54:30",21.54,"2022-12-24 01:09:00",91.6,92.9,"2022-12-24 01:23:00",90.6,"2022-12-24 01:46:30",27.87,28.11,"2022-12-24 01:00:30",27.7,"2022-12-24 01:52:00",28.88,29.08,"2022-12-24 01:05:00",28.72,"2022-12-24 01:41:00",29.2,29.29,"2022-12-24 01:04:00",29.03,"2022-12-24 01:58:30",30.24,30.27,"2022-12-24 01:00:30",30.15,"2022-12-24 01:42:30",29.94,30,"2022-12-24 01:01:00",29.93,"2022-12-24 01:00:30",30.24,30.31,"2022-12-24 01:45:30",30.12,"2022-12-24 01:26:30",2.749,2.802,"2022-12-24 01:03:30",2.705,"2022-12-24 01:26:30",6.466,6.551,"2022-12-24 01:05:30",6.402,"2022-12-24 01:58:30",4.464,4.504,"2022-12-24 01:16:00",4.454,"2022-12-24 01:19:00",4.449,4.466,"2022-12-24 01:16:30",4.444,"2022-12-24 01:48:30",12.76,12.79,"2022-12-24 01:15:30",12.74,"2022-12-24 01:50:30",28.84,28.86,"2022-12-24 01:02:30",28.83,"2022-12-24 01:19:30",0.000169196,0,0.985,55.23,26.99,134,2.2,"2022-12-24 01:26:00",0,"2022-12-24 01:01:00",0.641,44.51,39.78,100,1.7,"2022-12-24 01:27:00",0,"2022-12-24 01:00:30",-0.018,0
"2022-12-24 03:00:00",1093,56.47,"2022-12-24 03:00:00",12.82,0.041,"2022-12-24 02:19:00",0,"2022-12-24 02:00:30",946,21.79,22.03,"2022-12-24 02:13:00",21.67,"2022-12-24 02:59:30",92.7,93.7,"2022-12-24 02:20:00",90.4,"2022-12-24 02:00:30",27.71,27.78,"2022-12-24 02:05:00",27.65,"2022-12-24 02:55:00",28.75,28.89,"2022-12-24 02:22:30",28.55,"2022-12-24 02:48:00",29.09,29.16,"2022-12-24 02:01:30",29.02,"2022-12-24 02:55:30",30.2,30.27,"2022-12-24 02:01:30",30.09,"2022-12-24 02:50:30",29.94,29.99,"2022-12-24 02:07:30",29.93,"2022-12-24 02:01:30",30.22,30.28,"2022-12-24 02:09:00",30.16,"2022-12-24 02:12:00",2.758,2.821,"2022-12-24 02:18:30",2.709,"2022-12-24 02:57:00",6.465,6.538,"2022-12-24 02:08:30",6.41,"2022-12-24 02:23:00",4.456,4.475,"2022-12-24 02:18:30",4.444,"2022-12-24 02:43:30",4.449,4.474,"2022-12-24 02:11:00",4.442,"2022-12-24 02:17:30",12.75,12.78,"2022-12-24 02:44:30",12.73,"2022-12-24 02:23:00",28.83,28.85,"2022-12-24 02:35:30",28.82,"2022-12-24 02:31:00",0.0001304578,0,1.383,30.02,40.65,2,2.6,"2022-12-24 02:27:30",0,"2022-12-24 02:04:00",0.887,18.8,41.51,331,1.9,"2022-12-24 02:32:30",0,"2022-12-24 02:05:00",-0.015,0
"2022-12-24 04:00:00",1094,56.32,"2022-12-24 03:53:30",12.81,0.041,"2022-12-24 03:38:00",0,"2022-12-24 03:00:30",945,21.58,21.8,"2022-12-24 03:02:00",21.48,"2022-12-24 03:38:30",93.4,94.2,"2022-12-24 03:22:00",92.4,"2022-12-24 03:48:30",27.58,27.72,"2022-12-24 03:15:30",27.5,"2022-12-24 03:34:30",28.61,28.73,"2022-12-24 03:35:00",28.47,"2022-12-24 03:58:00",28.99,29.17,"2022-12-24 03:11:30",28.82,"2022-12-24 03:54:30",30.07,30.22,"2022-12-24 03:06:30",29.94,"2022-12-24 03:32:00",29.94,30.01,"2022-12-24 03:03:00",29.9,"2022-12-24 03:43:00",30.23,30.28,"2022-12-24 03:14:30",30.14,"2022-12-24 03:50:30",2.741,2.795,"2022-12-24 03:46:30",2.704,"2022-12-24 03:07:00",6.441,6.549,"2022-12-24 03:55:30",6.386,"2022-12-24 03:20:30",4.451,4.473,"2022-12-24 03:41:00",4.442,"2022-12-24 03:17:00",4.45,4.468,"2022-12-24 03:21:30",4.442,"2022-12-24 03:04:30",12.74,12.77,"2022-12-24 03:20:30",12.72,"2022-12-24 03:53:00",28.82,28.84,"2022-12-24 03:05:00",28.81,"2022-12-24 03:37:30",0.0001091565,0,1.104,332.5,37.72,18,2.1,"2022-12-24 03:33:30",0,"2022-12-24 03:50:30",0.578,339.3,42.87,17,1.9,"2022-12-24 03:42:00",0,"2022-12-24 03:01:30",-0.018,0
"2022-12-24 05:00:00",1095,55.83,"2022-12-24 05:00:00",12.8,0.041,"2022-12-24 04:08:00",0,"2022-12-24 04:00:30",945,21.75,22.02,"2022-12-24 04:49:30",21.54,"2022-12-24 04:01:30",92.9,93.7,"2022-12-24 04:49:30",92.1,"2022-12-24 04:33:00",27.46,27.52,"2022-12-24 04:03:30",27.34,"2022-12-24 04:40:30",28.44,28.6,"2022-12-24 04:08:00",28.29,"2022-12-24 04:52:30",28.88,28.98,"2022-12-24 04:23:30",28.8,"2022-12-24 04:58:30",30.03,30.09,"2022-12-24 04:01:00",29.97,"2022-12-24 04:15:30",29.93,29.99,"2022-12-24 04:01:00",29.85,"2022-12-24 04:54:00",30.21,30.26,"2022-12-24 04:00:30",30.12,"2022-12-24 04:15:30",2.735,2.816,"2022-12-24 04:08:00",2.693,"2022-12-24 04:42:30",6.434,6.516,"2022-12-24 04:23:30",6.364,"2022-12-24 04:46:00",4.445,4.475,"2022-12-24 04:13:00",4.429,"2022-12-24 04:45:00",4.441,4.476,"2022-12-24 04:04:00",4.432,"2022-12-24 04:44:30",12.73,12.76,"2022-12-24 04:02:30",12.72,"2022-12-24 04:26:30",28.82,28.83,"2022-12-24 04:00:30",28.8,"2022-12-24 04:50:00",4.975539e-05,0,0.884,37.37,17.53,54,1.7,"2022-12-24 04:30:00",0,"2022-12-24 04:17:30",0.513,31.24,19.34,48,1.3,"2022-12-24 04:33:00",0,"2022-12-24 04:03:30",-0.019,0
"2022-12-24 06:00:00",1096,55.82,"2022-12-24 05:17:00",12.76,0.041,"2022-12-24 05:02:00",0,"2022-12-24 05:00:30",945,21.79,22.01,"2022-12-24 05:13:00",21.67,"2022-12-24 05:51:30",93.4,94.8,"2022-12-24 05:23:00",91.2,"2022-12-24 05:58:00",27.33,27.47,"2022-12-24 05:07:30",27.29,"2022-12-24 05:19:30",28.38,28.52,"2022-12-24 05:27:30",28.22,"2022-12-24 05:55:00",28.83,28.95,"2022-12-24 05:07:00",28.7,"2022-12-24 05:46:30",29.95,30.06,"2022-12-24 05:02:00",29.76,"2022-12-24 05:50:00",29.86,29.96,"2022-12-24 05:40:00",29.72,"2022-12-24 05:54:00",30.18,30.26,"2022-12-24 05:05:30",30.06,"2022-12-24 05:36:00",2.727,2.776,"2022-12-24 05:03:30",2.696,"2022-12-24 05:53:30",6.432,6.516,"2022-12-24 05:24:00",6.389,"2022-12-24 05:05:30",4.442,4.481,"2022-12-24 05:35:00",4.427,"2022-12-24 05:39:00",4.44,4.466,"2022-12-24 05:23:00",4.428,"2022-12-24 05:47:00",12.73,12.77,"2022-12-24 05:57:30",12.7,"2022-12-24 05:32:00",28.81,28.83,"2022-12-24 05:41:00",28.79,"2022-12-24 05:35:30",4.161572e-05,0,2.543,46.75,13.67,69,4.9,"2022-12-24 05:51:00",1.1,"2022-12-24 05:01:00",1.55,40,18.52,52,3.2,"2022-12-24 05:32:30",0.5,"2022-12-24 05:01:30",-0.01,0
"2022-12-24 07:00:00",1097,56,"2022-12-24 06:59:30",12.77,0.04,"2022-12-24 06:02:30",0,"2022-12-24 06:00:30",945,21.55,21.81,"2022-12-24 06:01:00",21.41,"2022-12-24 06:31:30",92.2,93.1,"2022-12-24 06:49:30",90.6,"2022-12-24 06:01:30",27.29,27.33,"2022-12-24 06:15:30",27.16,"2022-12-24 06:58:30",28.24,28.34,"2022-12-24 06:09:30",28.1,"2022-12-24 06:12:00",28.7,28.81,"2022-12-24 06:00:30",28.62,"2022-12-24 06:36:00",29.85,29.93,"2022-12-24 06:06:00",29.79,"2022-12-24 06:03:30",29.78,29.88,"2022-12-24 06:20:30",29.72,"2022-12-24 06:11:30",30.14,30.24,"2022-12-24 06:18:00",30.02,"2022-12-24 06:40:30",2.719,2.771,"2022-12-24 06:15:00",2.688,"2022-12-24 06:28:00",6.442,6.568,"2022-12-24 06:13:00",6.378,"2022-12-24 06:36:30",4.434,4.466,"2022-12-24 06:09:30",4.417,"2022-12-24 06:55:00",4.432,4.452,"2022-12-24 06:39:30",4.422,"2022-12-24 07:00:00",12.72,12.75,"2022-12-24 06:29:30",12.7,"2022-12-24 06:50:30",28.81,28.83,"2022-12-24 06:09:30",28.79,"2022-12-24 06:28:30",4.833852e-05,0,2.937,39.06,13.01,23,4.9,"2022-12-24 06:04:00",1.5,"2022-12-24 06:30:30",1.903,29.87,15.08,8,3.4,"2022-12-24 06:05:00",0.6,"2022-12-24 06:58:30",-0.028,0.261
"2022-12-24 08:00:00",1098,55.78,"2022-12-24 07:54:00",12.73,0.04,"2022-12-24 07:17:00",0,"2022-12-24 07:00:30",946,21.54,21.76,"2022-12-24 07:34:30",21.41,"2022-12-24 07:01:30",93,94,"2022-12-24 07:34:30",92.1,"2022-12-24 07:47:30",27.13,27.27,"2022-12-24 07:07:30",27.09,"2022-12-24 07:22:30",28.17,28.31,"2022-12-24 07:05:30",27.94,"2022-12-24 07:45:30",28.64,28.76,"2022-12-24 07:14:30",28.43,"2022-12-24 07:57:00",29.83,29.85,"2022-12-24 07:02:30",29.78,"2022-12-24 07:17:00",29.75,29.84,"2022-12-24 07:39:00",29.72,"2022-12-24 07:01:00",30.07,30.19,"2022-12-24 07:19:00",29.98,"2022-12-24 07:12:30",2.713,2.759,"2022-12-24 07:55:30",2.676,"2022-12-24 07:05:00",6.432,6.513,"2022-12-24 07:09:00",6.367,"2022-12-24 07:47:00",4.425,4.448,"2022-12-24 07:29:00",4.411,"2022-12-24 07:47:00",4.428,4.45,"2022-12-24 07:29:00",4.418,"2022-12-24 07:51:30",12.72,12.74,"2022-12-24 07:05:30",12.7,"2022-12-24 07:35:30",28.81,28.83,"2022-12-24 07:01:30",28.79,"2022-12-24 07:21:30",0.0003419188,0,2.686,43.9,13.93,48,5.2,"2022-12-24 07:55:00",1.2,"2022-12-24 07:04:30",1.646,36.55,18.9,46,4,"2022-12-24 07:55:00",0.5,"2022-12-24 07:33:00",0.01,1.072
"2022-12-24 09:00:00",1099,55.79,"2022-12-24 08:01:00",12.71,1.987,"2022-12-24 08:00:30",0,"2022-12-24 08:00:30",946,21.32,21.54,"2022-12-24 08:01:00",21.22,"2022-12-24 08:29:00",92.7,93.4,"2022-12-24 08:53:00",91.7,"2022-12-24 08:01:30",27.05,27.17,"2022-12-24 08:04:30",26.9,"2022-12-24 08:54:00",28.03,28.11,"2022-12-24 08:02:00",27.93,"2022-12-24 08:20:30",28.52,28.61,"2022-12-24 08:04:00",28.43,"2022-12-24 08:43:00",29.77,29.85,"2022-12-24 08:03:00",29.63,"2022-12-24 08:49:30",29.74,29.82,"2022-12-24 08:32:30",29.67,"2022-12-24 08:49:30",30.03,30.1,"2022-12-24 08:22:00",29.96,"2022-12-24 08:19:30",2.729,2.795,"2022-12-24 08:48:30",2.685,"2022-12-24 08:41:30",6.407,6.467,"2022-12-24 08:27:30",6.351,"2022-12-24 08:50:00",4.421,4.442,"2022-12-24 08:19:00",4.406,"2022-12-24 08:42:00",4.425,4.452,"2022-12-24 08:17:30",4.416,"2022-12-24 08:08:00",12.7,12.73,"2022-12-24 08:30:30",12.68,"2022-12-24 08:53:00",28.8,28.82,"2022-12-24 08:10:00",28.79,"2022-12-24 08:18:00",0.1240253,0,3.379,44.5,14.5,60,6.5,"2022-12-24 08:01:00",1.8,"2022-12-24 08:07:00",2.119,41.24,16.41,69,3.7,"2022-12-24 08:46:30",0.7,"2022-12-24 08:28:00",0.033,1.904
"2022-12-24 10:00:00",1100,55.63,"2022-12-24 10:00:00",12.7,11.36,"2022-12-24 09:04:30",0,"2022-12-24 09:00:30",947,21.36,21.61,"2022-12-24 09:59:00",21.22,"2022-12-24 09:35:00",93.8,94.6,"2022-12-24 09:52:00",92.1,"2022-12-24 09:02:00",26.89,27.01,"2022-12-24 09:01:00",26.88,"2022-12-24 09:00:30",27.98,28.1,"2022-12-24 09:32:30",27.82,"2022-12-24 09:57:00",28.47,28.55,"2022-12-24 09:02:30",28.31,"2022-12-24 09:59:30",29.63,29.75,"2022-12-24 09:04:30",29.55,"2022-12-24 09:28:30",29.69,29.79,"2022-12-24 09:22:00",29.54,"2022-12-24 09:57:00",30.02,30.07,"2022-12-24 09:14:00",29.94,"2022-12-24 09:12:00",2.757,2.84,"2022-12-24 09:47:00",2.721,"2022-12-24 09:22:30",6.416,6.549,"2022-12-24 09:21:30",6.332,"2022-12-24 09:45:30",4.417,4.45,"2022-12-24 09:14:30",4.402,"2022-12-24 09:29:30",4.42,4.436,"2022-12-24 09:40:00",4.412,"2022-12-24 09:43:30",12.7,12.75,"2022-12-24 09:49:30",12.68,"2022-12-24 09:45:00",28.79,28.81,"2022-12-24 09:07:00",28.78,"2022-12-24 09:49:00",0.8189842,0,2.41,43.08,18.15,60,4.8,"2022-12-24 09:04:00",0.9,"2022-12-24 09:43:00",1.512,36.52,21.51,32,2.8,"2022-12-24 09:34:00",0.4,"2022-12-24 09:43:00",0.149,2.609
"2022-12-24 11:00:00",1101,52.76,"2022-12-24 10:57:30",12.88,13.03,"2022-12-24 10:01:30",0.105,"2022-12-24 10:01:00",947,22.3,22.73,"2022-12-24 11:00:00",21.61,"2022-12-24 10:03:00",90.1,93.6,"2022-12-24 10:06:00",87.3,"2022-12-24 10:59:30",27,27.19,"2022-12-24 11:00:00",26.88,"2022-12-24 10:00:30",27.84,27.94,"2022-12-24 10:00:30",27.72,"2022-12-24 10:30:00",28.34,28.49,"2022-12-24 10:03:00",28.27,"2022-12-24 10:24:00",29.61,29.65,"2022-12-24 10:00:30",29.5,"2022-12-24 10:57:30",29.59,29.71,"2022-12-24 10:09:30",29.51,"2022-12-24 10:02:30",30.01,30.04,"2022-12-24 10:01:00",29.92,"2022-12-24 10:03:30",2.753,2.789,"2022-12-24 10:15:30",2.72,"2022-12-24 10:00:30",6.368,6.429,"2022-12-24 10:33:30",6.324,"2022-12-24 10:43:00",4.41,4.439,"2022-12-24 10:00:30",4.396,"2022-12-24 10:52:30",4.413,4.426,"2022-12-24 10:02:00",4.406,"2022-12-24 10:49:30",12.7,12.74,"2022-12-24 10:19:30",12.68,"2022-12-24 10:47:00",28.78,28.79,"2022-12-24 10:18:30",28.76,"2022-12-24 10:43:30",2.923096,0,3.31,50.35,14.91,56,5,"2022-12-24 10:25:30",1.7,"2022-12-24 10:16:00",2.085,42.11,19.67,51,3.7,"2022-12-24 10:59:30",0.5,"2022-12-24 10:29:30",0.481,3.116
"2022-12-24 12:00:00",1102,51.84,"2022-12-24 12:00:00",13.27,13.4,"2022-12-24 11:32:00",0.072,"2022-12-24 11:30:30",948,22.88,23.58,"2022-12-24 12:00:00",22.6,"2022-12-24 11:35:30",86.4,88.2,"2022-12-24 11:20:00",84.1,"2022-12-24 11:48:00",27.33,27.52,"2022-12-24 11:54:30",27.11,"2022-12-24 11:00:30",27.81,27.89,"2022-12-24 11:13:00",27.68,"2022-12-24 11:04:00",28.28,28.37,"2022-12-24 11:30:00",28.18,"2022-12-24 11:50:30",29.51,29.65,"2022-12-24 11:02:00",29.38,"2022-12-24 11:30:30",29.54,29.65,"2022-12-24 11:24:30",29.51,"2022-12-24 11:01:30",30.01,30.04,"2022-12-24 11:07:30",29.92,"2022-12-24 11:12:00",2.739,2.795,"2022-12-24 11:51:00",2.709,"2022-12-24 11:36:00",6.354,6.429,"2022-12-24 11:54:30",6.295,"2022-12-24 11:37:00",4.401,4.429,"2022-12-24 11:21:00",4.39,"2022-12-24 11:32:00",4.41,4.428,"2022-12-24 11:44:00",4.402,"2022-12-24 11:19:30",12.68,12.72,"2022-12-24 11:14:30",12.66,"2022-12-24 11:59:30",28.76,28.78,"2022-12-24 11:00:30",28.74,"2022-12-24 11:51:30",3.734841,0,4.353,45.38,13.04,73,7.2,"2022-12-24 11:26:30",1.7,"2022-12-24 11:53:30",2.846,37.51,15.7,77,5.9,"2022-12-24 11:07:00",1.2,"2022-12-24 11:02:00",0.612,3.384
"2022-12-24 13:00:00",1103,49.08,"2022-12-24 12:50:00",13.53,15.35,"2022-12-24 12:02:00",0.256,"2022-12-24 12:44:30",948,23.86,24.24,"2022-12-24 12:43:00",23.52,"2022-12-24 12:03:30",82.1,84.1,"2022-12-24 12:04:30",79.05,"2022-12-24 12:33:30",27.73,28.11,"2022-12-24 12:56:30",27.5,"2022-12-24 12:00:30",27.81,27.9,"2022-12-24 12:59:30",27.7,"2022-12-24 12:04:30",28.16,28.32,"2022-12-24 12:14:30",28.06,"2022-12-24 12:22:30",29.42,29.55,"2022-12-24 12:04:00",29.33,"2022-12-24 12:49:30",29.54,29.63,"2022-12-24 12:17:00",29.49,"2022-12-24 12:56:00",30,30.04,"2022-12-24 12:00:30",29.92,"2022-12-24 12:05:00",2.867,3.04,"2022-12-24 12:42:30",2.749,"2022-12-24 12:04:00",6.393,6.598,"2022-12-24 12:50:30",6.295,"2022-12-24 12:12:00",4.409,4.45,"2022-12-24 12:43:00",4.39,"2022-12-24 12:01:00",4.406,4.432,"2022-12-24 12:52:30",4.396,"2022-12-24 12:59:00",12.67,12.71,"2022-12-24 12:10:30",12.66,"2022-12-24 12:51:00",28.75,28.76,"2022-12-24 12:10:00",28.73,"2022-12-24 12:30:00",7.073203,0,5.059,61.26,15.81,60,8.1,"2022-12-24 12:20:00",1.9,"2022-12-24 12:47:00",2.873,58.58,22.08,62,5.4,"2022-12-24 12:39:30",0.7,"2022-12-24 12:20:00",1.174,3.384
"2022-12-24 14:00:00",1104,44.05,"2022-12-24 13:49:30",13.51,19.15,"2022-12-24 13:51:30",0.152,"2022-12-24 13:46:30",947,25.56,26.57,"2022-12-24 13:55:30",23.92,"2022-12-24 13:00:30",74.28,83,"2022-12-24 13:05:00",69.21,"2022-12-24 13:57:30",28.7,29.55,"2022-12-24 13:59:30",28.09,"2022-12-24 13:01:00",27.96,28.07,"2022-12-24 13:19:00",27.8,"2022-12-24 13:13:30",28.12,28.19,"2022-12-24 13:05:00",28.02,"2022-12-24 13:33:30",29.42,29.44,"2022-12-24 13:02:30",29.32,"2022-12-24 13:52:30",29.52,29.59,"2022-12-24 13:11:00",29.37,"2022-12-24 13:49:00",29.95,30.04,"2022-12-24 13:05:00",29.84,"2022-12-24 13:11:00",2.974,3.092,"2022-12-24 13:12:00",2.893,"2022-12-24 13:01:00",6.546,6.67,"2022-12-24 13:13:30",6.399,"2022-12-24 13:05:30",4.481,4.573,"2022-12-24 13:58:00",4.421,"2022-12-24 13:04:00",4.462,4.551,"2022-12-24 13:52:30",4.394,"2022-12-24 13:04:00",12.69,12.76,"2022-12-24 13:56:00",12.66,"2022-12-24 13:01:30",28.74,28.76,"2022-12-24 13:01:30",28.72,"2022-12-24 13:31:00",14.01378,0,4.706,64.51,15.51,74,7.4,"2022-12-24 13:46:30",2.3,"2022-12-24 13:10:30",2.867,66.8,25.58,109,6.2,"2022-12-24 13:06:30",1.2,"2022-12-24 13:42:00",2.45,3.12
"2022-12-24 15:00:00",1105,41.95,"2022-12-24 14:22:00",13.46,18.89,"2022-12-24 14:46:00",0.122,"2022-12-24 14:20:00",946,27.33,27.73,"2022-12-24 14:09:30",26.54,"2022-12-24 14:00:30",66.05,68.89,"2022-12-24 14:00:30",63.6,"2022-12-24 14:11:30",30.49,31.58,"2022-12-24 14:59:30",29.51,"2022-12-24 14:02:30",28.25,28.52,"2022-12-24 14:51:30",27.96,"2022-12-24 14:04:00",28.12,28.22,"2022-12-24 14:49:30",28,"2022-12-24 14:25:30",29.37,29.44,"2022-12-24 14:00:30",29.26,"2022-12-24 14:39:30",29.42,29.54,"2022-12-24 14:19:00",29.3,"2022-12-24 14:51:00",29.87,29.97,"2022-12-24 14:03:00",29.78,"2022-12-24 14:36:00",2.875,2.97,"2022-12-24 14:12:00",2.808,"2022-12-24 14:40:30",6.691,6.884,"2022-12-24 14:39:30",6.508,"2022-12-24 14:03:00",4.708,5.004,"2022-12-24 15:00:00",4.519,"2022-12-24 14:10:30",4.578,4.68,"2022-12-24 14:48:30",4.492,"2022-12-24 14:08:30",12.72,12.8,"2022-12-24 14:59:30",12.67,"2022-12-24 14:04:00",28.72,28.74,"2022-12-24 14:01:00",28.69,"2022-12-24 14:55:30",15.9477,0,4.298,63.31,19.94,31,7.3,"2022-12-24 14:11:30",2,"2022-12-24 14:57:30",2.67,61.1,28.55,41,5.6,"2022-12-24 14:06:30",0.4,"2022-12-24 14:32:00",2.94,2.616
"2022-12-24 16:00:00",1106,44.39,"2022-12-24 15:01:00",13.46,18.79,"2022-12-24 15:33:30",0.158,"2022-12-24 15:58:00",945,28.14,29.3,"2022-12-24 16:00:00",27.33,"2022-12-24 15:09:00",60.66,65.95,"2022-12-24 15:10:00",54.54,"2022-12-24 15:47:30",31.91,32.32,"2022-12-24 15:58:00",31.48,"2022-12-24 15:04:00",28.76,29.1,"2022-12-24 15:59:30",28.38,"2022-12-24 15:06:00",28.26,28.37,"2022-12-24 15:39:30",28.1,"2022-12-24 15:00:30",29.35,29.44,"2022-12-24 15:03:30",29.26,"2022-12-24 15:07:30",29.35,29.41,"2022-12-24 15:02:30",29.3,"2022-12-24 15:01:30",29.82,29.91,"2022-12-24 15:03:00",29.73,"2022-12-24 15:07:00",2.849,2.909,"2022-12-24 15:59:30",2.824,"2022-12-24 15:31:30",6.833,6.975,"2022-12-24 16:00:00",6.722,"2022-12-24 15:17:30",5.042,5.154,"2022-12-24 15:38:00",4.962,"2022-12-24 15:00:30",4.649,4.696,"2022-12-24 15:05:30",4.606,"2022-12-24 15:37:30",12.75,12.81,"2022-12-24 15:02:00",12.7,"2022-12-24 15:16:00",28.69,28.72,"2022-12-24 15:02:00",28.67,"2022-12-24 15:47:30",12.54152,0,2.752,79.07,24.14,119,5.4,"2022-12-24 15:19:00",0,"2022-12-24 15:53:00",1.848,78.3,28.35,165,4.7,"2022-12-24 15:19:00",0,"2022-12-24 15:31:00",2.464,1.917
"2022-12-24 17:00:00",1107,43.44,"2022-12-24 16:16:00",13.43,17.62,"2022-12-24 16:28:00",0.105,"2022-12-24 16:04:30",944,29.32,30.02,"2022-12-24 16:04:30",28.84,"2022-12-24 16:42:30",57.36,59.3,"2022-12-24 16:43:30",53.11,"2022-12-24 16:05:00",32.71,32.98,"2022-12-24 17:00:00",32.27,"2022-12-24 16:01:00",29.31,29.71,"2022-12-24 16:57:00",28.93,"2022-12-24 16:04:00",28.44,28.57,"2022-12-24 16:53:30",28.27,"2022-12-24 16:11:30",29.38,29.46,"2022-12-24 16:54:00",29.22,"2022-12-24 16:27:30",29.33,29.4,"2022-12-24 16:44:00",29.3,"2022-12-24 16:01:30",29.81,29.84,"2022-12-24 16:09:30",29.73,"2022-12-24 16:45:30",2.886,2.945,"2022-12-24 16:12:30",2.866,"2022-12-24 16:07:30",6.715,6.947,"2022-12-24 16:02:30",6.581,"2022-12-24 16:16:00",5.063,5.211,"2022-12-24 16:09:30",4.955,"2022-12-24 16:18:00",4.707,4.807,"2022-12-24 16:19:30",4.577,"2022-12-24 16:09:00",12.8,12.89,"2022-12-24 16:39:30",12.73,"2022-12-24 16:03:00",28.67,28.7,"2022-12-24 16:00:30",28.65,"2022-12-24 16:58:00",9.656898,0,2.556,60.32,30.82,26,6.5,"2022-12-24 16:14:30",0,"2022-12-24 16:04:00",1.723,61.77,37.14,359,3.9,"2022-12-24 16:54:30",0.3,"2022-12-24 16:38:00",1.952,1.084
"2022-12-24 18:00:00",1108,44.92,"2022-12-24 17:43:30",13.32,13.39,"2022-12-24 18:00:00",0.038,"2022-12-24 17:58:30",944,29.57,30.61,"2022-12-24 17:36:00",25.7,"2022-12-24 18:00:00",57.26,78.8,"2022-12-24 18:00:00",51.8,"2022-12-24 17:37:00",33.14,33.42,"2022-12-24 17:57:00",32.88,"2022-12-24 17:02:00",29.8,30.03,"2022-12-24 17:49:30",29.5,"2022-12-24 17:08:00",28.65,28.81,"2022-12-24 17:59:00",28.46,"2022-12-24 17:15:00",29.42,29.47,"2022-12-24 17:56:00",29.3,"2022-12-24 17:00:30",29.34,29.44,"2022-12-24 17:08:30",29.3,"2022-12-24 17:05:00",29.81,29.83,"2022-12-24 17:01:30",29.73,"2022-12-24 17:51:00",2.897,2.929,"2022-12-24 17:53:30",2.88,"2022-12-24 17:01:00",6.74,6.901,"2022-12-24 17:52:30",6.634,"2022-12-24 17:13:30",5.228,5.402,"2022-12-24 17:57:30",5.067,"2022-12-24 17:02:00",4.772,4.828,"2022-12-24 17:28:30",4.723,"2022-12-24 17:59:30",12.79,12.88,"2022-12-24 17:47:00",12.74,"2022-12-24 17:25:00",28.64,28.66,"2022-12-24 17:02:00",28.62,"2022-12-24 17:43:30",9.942281,0,4.437,57.72,23.13,71,12.7,"2022-12-24 17:55:00",0.3,"2022-12-24 17:07:30",2.716,55.51,31.54,75,8,"2022-12-24 17:59:30",0.5,"2022-12-24 17:10:30",1.947,0.27
"2022-12-24 19:00:00",1109,46.71,"2022-12-24 18:00:30",13.14,13.23,"2022-12-24 18:48:00",0.024,"2022-12-24 18:03:00",944,24.55,25.44,"2022-12-24 18:00:30",24.18,"2022-12-24 18:14:00",83.1,86.6,"2022-12-24 18:07:00",78.2,"2022-12-24 18:59:30",32.8,33.45,"2022-12-24 18:01:30",32.08,"2022-12-24 18:59:30",30.25,30.45,"2022-12-24 18:49:00",29.94,"2022-12-24 18:02:30",28.91,29.09,"2022-12-24 18:59:30",28.77,"2022-12-24 18:02:30",29.52,29.65,"2022-12-24 18:47:30",29.37,"2022-12-24 18:08:30",29.35,29.42,"2022-12-24 18:05:30",29.3,"2022-12-24 18:31:30",29.79,29.83,"2022-12-24 18:02:30",29.69,"2022-12-24 18:57:00",2.907,2.97,"2022-12-24 18:23:30",2.867,"2022-12-24 18:55:00",6.588,6.814,"2022-12-24 18:07:00",6.486,"2022-12-24 18:56:30",4.963,5.152,"2022-12-24 18:04:00",4.846,"2022-12-24 18:51:00",4.667,4.809,"2022-12-24 18:05:30",4.551,"2022-12-24 18:56:30",12.8,12.88,"2022-12-24 18:08:30",12.72,"2022-12-24 19:00:00",28.64,28.66,"2022-12-24 18:35:30",28.62,"2022-12-24 18:14:00",1.977085,0,4.607,90.2,16.7,79,8.1,"2022-12-24 18:05:30",0.4,"2022-12-24 18:27:00",2.598,88.9,22.46,84,6.2,"2022-12-24 18:05:00",0.7,"2022-12-24 18:31:00",0.138,0
"2022-12-24 20:00:00",1110,57.54,"2022-12-24 20:00:00",12.92,10.36,"2022-12-24 19:39:00",0,"2022-12-24 19:22:00",944,25.21,25.58,"2022-12-24 19:10:30",24.96,"2022-12-24 20:00:00",79.24,83.4,"2022-12-24 19:22:00",75.46,"2022-12-24 19:48:00",31.55,32.14,"2022-12-24 19:01:00",31.04,"2022-12-24 19:59:00",30.42,30.45,"2022-12-24 19:01:30",30.31,"2022-12-24 19:13:30",29.12,29.35,"2022-12-24 19:52:00",28.97,"2022-12-24 19:02:00",29.64,29.78,"2022-12-24 19:59:00",29.55,"2022-12-24 19:14:30",29.34,29.4,"2022-12-24 19:19:30",29.28,"2022-12-24 19:08:30",29.75,29.83,"2022-12-24 19:07:30",29.64,"2022-12-24 19:35:30",2.863,2.919,"2022-12-24 19:48:30",2.827,"2022-12-24 19:56:00",6.528,6.595,"2022-12-24 19:39:30",6.48,"2022-12-24 20:00:00",4.862,4.949,"2022-12-24 19:01:30",4.78,"2022-12-24 19:54:00",4.539,4.591,"2022-12-24 19:49:30",4.5,"2022-12-24 19:30:30",12.8,12.88,"2022-12-24 19:34:30",12.73,"2022-12-24 19:02:00",28.64,28.66,"2022-12-24 19:18:00",28.63,"2022-12-24 19:01:00",0.9221194,0,4.52,68.51,14.13,59,7.4,"2022-12-24 19:06:00",2.1,"2022-12-24 19:29:00",2.539,63.1,21.08,54,4.5,"2022-12-24 19:03:00",0.7,"2022-12-24 19:15:00",0.082,0
"2022-12-24 21:00:00",1111,57.53,"2022-12-24 20:06:30",12.87,3.043,"2022-12-24 21:00:00",0,"2022-12-24 20:00:30",945,24.68,25.04,"2022-12-24 20:10:30",24.37,"2022-12-24 20:47:00",76.23,78.42,"2022-12-24 20:44:30",74.08,"2022-12-24 20:16:00",30.54,31.09,"2022-12-24 20:00:30",30.09,"2022-12-24 20:57:00",30.29,30.45,"2022-12-24 20:01:00",30.17,"2022-12-24 21:00:00",29.28,29.36,"2022-12-24 20:33:00",29.2,"2022-12-24 20:06:30",29.81,29.85,"2022-12-24 20:10:00",29.63,"2022-12-24 20:04:30",29.35,29.44,"2022-12-24 20:52:30",29.3,"2022-12-24 20:00:30",29.73,29.83,"2022-12-24 20:34:30",29.64,"2022-12-24 20:40:00",2.84,2.891,"2022-12-24 20:43:00",2.803,"2022-12-24 20:49:00",6.513,6.581,"2022-12-24 20:12:00",6.47,"2022-12-24 20:51:00",4.642,4.8,"2022-12-24 20:03:30",4.567,"2022-12-24 20:54:00",4.473,4.544,"2022-12-24 20:02:00",4.434,"2022-12-24 20:58:30",12.77,12.84,"2022-12-24 20:06:30",12.73,"2022-12-24 20:28:00",28.64,28.66,"2022-12-24 20:25:00",28.62,"2022-12-24 20:14:30",0.1708702,0,3.698,43.57,14.15,10,5.9,"2022-12-24 20:04:30",2,"2022-12-24 20:43:00",2.076,34.81,16.19,26,4,"2022-12-24 20:06:00",0.8,"2022-12-24 20:33:30",0.034,0
"2022-12-24 22:00:00",1112,58.13,"2022-12-24 22:00:00",12.85,0.053,"2022-12-24 21:59:30",0,"2022-12-24 21:00:30",945,24.32,24.49,"2022-12-24 21:01:00",24.23,"2022-12-24 21:31:30",79.68,82.4,"2022-12-24 21:51:00",76.43,"2022-12-24 21:01:30",29.74,30.16,"2022-12-24 21:00:30",29.34,"2022-12-24 21:59:30",29.99,30.22,"2022-12-24 21:04:30",29.76,"2022-12-24 21:58:30",29.3,29.41,"2022-12-24 21:38:30",29.24,"2022-12-24 21:00:30",29.85,29.96,"2022-12-24 21:47:30",29.78,"2022-12-24 21:39:30",29.41,29.56,"2022-12-24 21:42:30",29.3,"2022-12-24 21:13:00",29.7,29.81,"2022-12-24 21:24:00",29.6,"2022-12-24 21:42:30",2.819,2.885,"2022-12-24 21:29:00",2.779,"2022-12-24 21:54:00",6.483,6.568,"2022-12-24 21:24:00",6.44,"2022-12-24 21:47:00",4.508,4.592,"2022-12-24 21:01:00",4.466,"2022-12-24 21:42:30",4.432,4.468,"2022-12-24 21:23:00",4.41,"2022-12-24 21:35:30",12.77,12.83,"2022-12-24 21:16:00",12.74,"2022-12-24 21:06:30",28.64,28.66,"2022-12-24 21:35:00",28.62,"2022-12-24 21:41:00",0.000784186,0,3.199,50.45,14.98,55,5.2,"2022-12-24 21:57:30",1.7,"2022-12-24 21:42:30",1.982,44.95,22.09,63,3.8,"2022-12-24 21:05:30",0.6,"2022-12-24 21:37:00",0.013,0
"2022-12-24 23:00:00",1113,57.42,"2022-12-24 23:00:00",12.83,0.045,"2022-12-24 22:59:30",0,"2022-12-24 22:00:30",946,24.23,24.49,"2022-12-24 22:16:00",24.04,"2022-12-24 23:00:00",78.21,81.9,"2022-12-24 22:07:00",75.65,"2022-12-24 22:48:00",29.11,29.37,"2022-12-24 22:00:30",28.81,"2022-12-24 23:00:00",29.69,29.84,"2022-12-24 22:10:00",29.52,"2022-12-24 22:50:30",29.29,29.43,"2022-12-24 22:03:30",29.24,"2022-12-24 22:00:30",29.95,30.06,"2022-12-24 22:16:00",29.76,"2022-12-24 22:05:30",29.49,29.59,"2022-12-24 22:53:00",29.35,"2022-12-24 22:14:30",29.71,29.81,"2022-12-24 22:35:00",29.62,"2022-12-24 22:57:00",2.813,2.887,"2022-12-24 22:46:30",2.77,"2022-12-24 22:08:00",6.463,6.524,"2022-12-24 22:04:00",6.415,"2022-12-24 22:26:00",4.486,4.514,"2022-12-24 22:24:30",4.466,"2022-12-24 22:01:00",4.419,4.448,"2022-12-24 22:01:30",4.408,"2022-12-24 22:41:30",12.74,12.8,"2022-12-24 22:12:00",12.72,"2022-12-24 22:24:30",28.64,28.66,"2022-12-24 22:46:00",28.62,"2022-12-24 22:14:00",0.0003262188,0,4.675,62.69,11.58,49,7.1,"2022-12-24 22:48:00",2.2,"2022-12-24 22:36:30",2.467,62.09,20,43,5.1,"2022-12-24 22:39:00",0.5,"2022-12-24 22:35:00",0.025,0
"2022-12-25 00:00:00",1114,57.22,"2022-12-24 23:56:30",12.81,0.043,"2022-12-24 23:58:00",0,"2022-12-24 23:00:30",947,23.93,24.1,"2022-12-24 23:01:00",23.71,"2022-12-25 00:00:00",78.54,80.6,"2022-12-24 23:58:00",77.15,"2022-12-24 23:01:30",28.56,28.91,"2022-12-24 23:00:30",28.3,"2022-12-24 23:53:30",29.4,29.61,"2022-12-24 23:03:30",29.17,"2022-12-25 00:00:00",29.26,29.32,"2022-12-24 23:15:30",29.24,"2022-12-24 23:01:00",30.01,30.06,"2022-12-24 23:03:30",29.91,"2022-12-24 23:04:30",29.54,29.63,"2022-12-24 23:11:00",29.39,"2022-12-24 23:11:30",29.72,29.83,"2022-12-24 23:53:00",29.58,"2022-12-24 23:07:00",2.827,2.932,"2022-12-24 23:41:00",2.759,"2022-12-24 23:57:00",6.437,6.502,"2022-12-24 23:00:30",6.394,"2022-12-24 23:49:00",4.468,4.502,"2022-12-24 23:00:30",4.454,"2022-12-24 23:51:30",4.417,4.448,"2022-12-24 23:11:00",4.41,"2022-12-24 23:04:00",12.74,12.79,"2022-12-24 23:13:00",12.7,"2022-12-24 23:38:00",28.64,28.66,"2022-12-24 23:00:30",28.62,"2022-12-24 23:28:00",0.0003026917,0,4.498,54.9,12.38,56,6.9,"2022-12-24 23:33:00",2.2,"2022-12-24 23:18:00",2.714,46.89,18.94,52,6.8,"2022-12-24 23:29:00",0.7,"2022-12-24 23:59:30",0.023,0
"2022-12-25 01:00:00",1115,57.25,"2022-12-25 00:00:30",12.83,0.042,"2022-12-25 00:44:00",0,"2022-12-25 00:00:30",947,23.54,23.93,"2022-12-25 00:04:30",23.25,"2022-12-25 00:55:30",82,84.4,"2022-12-25 00:57:00",79.17,"2022-12-25 00:01:30",28.17,28.34,"2022-12-25 00:13:30",27.91,"2022-12-25 01:00:00",29.12,29.28,"2022-12-25 00:12:00",28.91,"2022-12-25 00:37:00",29.19,29.33,"2022-12-25 00:16:30",29.05,"2022-12-25 00:44:30",29.99,30.06,"2022-12-25 00:14:00",29.83,"2022-12-25 00:51:00",29.54,29.61,"2022-12-25 00:30:00",29.49,"2022-12-25 00:51:00",29.74,29.83,"2022-12-25 00:30:30",29.64,"2022-12-25 00:15:30",2.798,2.853,"2022-12-25 00:57:00",2.756,"2022-12-25 00:27:30",6.4,6.483,"2022-12-25 00:47:00",6.346,"2022-12-25 01:00:00",4.464,4.489,"2022-12-25 00:51:30",4.452,"2022-12-25 00:16:00",4.422,4.462,"2022-12-25 00:29:30",4.412,"2022-12-25 00:03:30",12.73,12.78,"2022-12-25 00:31:00",12.7,"2022-12-25 00:05:30",28.64,28.66,"2022-12-25 00:32:00",28.62,"2022-12-25 00:10:30",0.0003010807,0,3.095,49.06,11.81,46,5.8,"2022-12-25 00:12:00",1.2,"2022-12-25 00:04:00",1.864,42.23,14.79,48,4.2,"2022-12-25 00:01:00",0,"2022-12-25 00:54:00",0.008,0
"2022-12-25 02:00:00",1116,57.81,"2022-12-25 01:52:30",12.81,0.041,"2022-12-25 01:51:00",0,"2022-12-25 01:00:30",947,23.15,23.37,"2022-12-25 01:04:30",22.99,"2022-12-25 01:58:30",86,87.6,"2022-12-25 01:58:00",83.5,"2022-12-25 01:01:30",27.8,27.98,"2022-12-25 01:00:30",27.62,"2022-12-25 01:57:00",28.86,29.06,"2022-12-25 01:02:30",28.69,"2022-12-25 01:56:30",29.07,29.15,"2022-12-25 01:08:00",28.92,"2022-12-25 01:57:30",29.9,30.04,"2022-12-25 01:39:00",29.78,"2022-12-25 01:30:30",29.54,29.61,"2022-12-25 01:14:30",29.49,"2022-12-25 01:03:30",29.77,29.83,"2022-12-25 01:08:30",29.68,"2022-12-25 01:38:30",2.822,2.898,"2022-12-25 01:34:30",2.77,"2022-12-25 01:59:30",6.391,6.472,"2022-12-25 01:34:30",6.327,"2022-12-25 01:59:30",4.458,4.491,"2022-12-25 01:25:30",4.439,"2022-12-25 01:46:30",4.428,4.454,"2022-12-25 01:19:00",4.416,"2022-12-25 01:25:00",12.73,12.77,"2022-12-25 01:55:00",12.71,"2022-12-25 02:00:00",28.64,28.66,"2022-12-25 01:19:00",28.62,"2022-12-25 01:38:00",0.000256104,0,4.46,53.1,11.78,54,7.5,"2022-12-25 01:35:30",2.3,"2022-12-25 01:09:00",2.722,46.51,15.24,89,5.5,"2022-12-25 01:35:30",0.6,"2022-12-25 01:05:30",0.01,0
"2022-12-25 03:00:00",1117,57.75,"2022-12-25 02:09:30",12.8,0.041,"2022-12-25 02:34:00",0,"2022-12-25 02:00:30",947,22.68,23.08,"2022-12-25 02:04:30",22.4,"2022-12-25 02:52:30",88.7,90.5,"2022-12-25 02:52:00",86.7,"2022-12-25 02:02:00",27.46,27.65,"2022-12-25 02:02:30",27.29,"2022-12-25 02:44:30",28.65,28.83,"2022-12-25 02:02:30",28.46,"2022-12-25 02:58:30",28.91,29.1,"2022-12-25 02:00:30",28.82,"2022-12-25 02:19:30",29.85,29.96,"2022-12-25 02:04:30",29.76,"2022-12-25 02:00:30",29.55,29.63,"2022-12-25 02:04:30",29.49,"2022-12-25 02:49:00",29.76,29.83,"2022-12-25 02:00:30",29.68,"2022-12-25 02:12:30",2.819,2.878,"2022-12-25 02:22:00",2.746,"2022-12-25 02:47:00",6.357,6.426,"2022-12-25 02:49:30",6.305,"2022-12-25 02:51:00",4.458,4.504,"2022-12-25 02:49:30",4.437,"2022-12-25 02:03:00",4.424,4.458,"2022-12-25 02:09:00",4.412,"2022-12-25 02:50:00",12.72,12.76,"2022-12-25 02:05:00",12.7,"2022-12-25 02:09:00",28.65,28.66,"2022-12-25 02:07:30",28.63,"2022-12-25 02:03:00",0.0002376809,0,3.614,48.62,13.92,22,6,"2022-12-25 02:15:30",1.5,"2022-12-25 02:35:30",2.193,41.36,17.67,23,4.3,"2022-12-25 02:28:00",0.7,"2022-12-25 02:27:00",0.002,0
"2022-12-25 04:00:00",1118,57.7,"2022-12-25 03:48:00",12.77,0.04,"2022-12-25 03:48:30",0,"2022-12-25 03:00:30",946,22.56,22.73,"2022-12-25 03:39:30",22.4,"2022-12-25 03:02:30",88.9,90,"2022-12-25 03:04:30",87.7,"2022-12-25 04:00:00",27.19,27.31,"2022-12-25 03:01:00",27.07,"2022-12-25 03:45:00",28.43,28.61,"2022-12-25 03:00:30",28.21,"2022-12-25 03:58:30",28.82,28.94,"2022-12-25 03:03:00",28.66,"2022-12-25 03:48:30",29.83,29.85,"2022-12-25 03:00:30",29.71,"2022-12-25 03:57:30",29.56,29.63,"2022-12-25 03:14:00",29.49,"2022-12-25 03:50:30",29.77,29.83,"2022-12-25 03:07:00",29.66,"2022-12-25 03:22:00",2.83,2.921,"2022-12-25 03:12:00",2.773,"2022-12-25 03:59:30",6.365,6.47,"2022-12-25 03:13:30",6.313,"2022-12-25 03:46:30",4.494,4.548,"2022-12-25 03:18:30",4.45,"2022-12-25 03:02:00",4.414,4.444,"2022-12-25 03:07:30",4.404,"2022-12-25 03:40:30",12.72,12.79,"2022-12-25 03:49:00",12.7,"2022-12-25 03:42:30",28.65,28.66,"2022-12-25 03:05:00",28.63,"2022-12-25 03:02:00",0.000232352,0,4.605,52.76,12.47,64,8.5,"2022-12-25 04:00:00",2.1,"2022-12-25 03:04:30",2.568,44.87,17.29,25,5.1,"2022-12-25 03:37:00",1,"2022-12-25 03:02:30",0.005,0
"2022-12-25 05:00:00",1119,57.8,"2022-12-25 04:46:30",12.76,0.04,"2022-12-25 04:36:30",0,"2022-12-25 04:00:30",945,22.33,22.62,"2022-12-25 04:07:00",22.06,"2022-12-25 04:59:00",88.7,89.9,"2022-12-25 04:37:30",87,"2022-12-25 04:00:30",26.97,27.13,"2022-12-25 04:09:00",26.83,"2022-12-25 04:54:30",28.22,28.33,"2022-12-25 04:01:00",28.03,"2022-12-25 04:58:30",28.67,28.79,"2022-12-25 04:13:00",28.54,"2022-12-25 05:00:00",29.75,29.85,"2022-12-25 04:06:00",29.6,"2022-12-25 04:54:30",29.54,29.63,"2022-12-25 04:53:00",29.48,"2022-12-25 04:07:30",29.77,29.83,"2022-12-25 04:06:00",29.68,"2022-12-25 04:17:30",2.828,2.908,"2022-12-25 04:49:00",2.773,"2022-12-25 04:06:00",6.323,6.397,"2022-12-25 04:07:30",6.276,"2022-12-25 04:51:00",4.459,4.55,"2022-12-25 04:01:00",4.425,"2022-12-25 04:39:00",4.411,4.426,"2022-12-25 04:04:30",4.4,"2022-12-25 04:29:30",12.72,12.76,"2022-12-25 04:46:30",12.69,"2022-12-25 04:53:00",28.64,28.66,"2022-12-25 04:45:00",28.63,"2022-12-25 04:01:30",0.000179127,0,5.154,55.72,9.37,60,8.3,"2022-12-25 04:55:00",2.1,"2022-12-25 04:25:30",3.057,49.41,14.61,29,6.5,"2022-12-25 04:57:00",1.2,"2022-12-25 04:14:30",0.007,0
"2022-12-25 06:00:00",1120,58.01,"2022-12-25 05:02:00",12.74,0.04,"2022-12-25 05:39:00",0,"2022-12-25 05:00:30",945,21.8,22.12,"2022-12-25 05:07:00",21.48,"2022-12-25 05:50:00",89.5,91.7,"2022-12-25 05:50:30",87.4,"2022-12-25 05:04:00",26.66,26.88,"2022-12-25 05:01:00",26.47,"2022-12-25 05:54:30",28.03,28.21,"2022-12-25 05:02:30",27.89,"2022-12-25 05:55:00",28.51,28.67,"2022-12-25 05:04:00",28.43,"2022-12-25 05:23:30",29.64,29.68,"2022-12-25 05:12:00",29.53,"2022-12-25 05:00:30",29.49,29.57,"2022-12-25 05:00:30",29.37,"2022-12-25 05:44:00",29.76,29.83,"2022-12-25 05:05:00",29.62,"2022-12-25 05:38:00",2.836,2.885,"2022-12-25 05:22:00",2.789,"2022-12-25 05:09:00",6.32,6.432,"2022-12-25 05:07:00",6.244,"2022-12-25 05:55:30",4.434,4.456,"2022-12-25 05:35:00",4.419,"2022-12-25 05:53:00",4.406,4.424,"2022-12-25 05:01:30",4.396,"2022-12-25 05:55:30",12.71,12.77,"2022-12-25 05:58:00",12.69,"2022-12-25 05:08:30",28.65,28.67,"2022-12-25 05:14:30",28.63,"2022-12-25 05:07:00",0.0002505357,0,5.003,54.46,8.77,43,7.9,"2022-12-25 05:10:30",2.7,"2022-12-25 05:35:00",3.013,47.82,14.86,49,5.5,"2022-12-25 05:06:00",1,"2022-12-25 05:52:30",0.005,0
"2022-12-25 07:00:00",1121,58.67,"2022-12-25 06:00:30",12.69,0.04,"2022-12-25 06:23:00",0,"2022-12-25 06:00:30",945,21.38,21.68,"2022-12-25 06:04:30",21.08,"2022-12-25 06:56:30",92,93.8,"2022-12-25 06:56:00",90,"2022-12-25 06:03:30",26.36,26.55,"2022-12-25 06:08:30",26.22,"2022-12-25 06:52:30",27.83,27.99,"2022-12-25 06:04:00",27.69,"2022-12-25 06:53:30",28.39,28.57,"2022-12-25 06:06:00",28.23,"2022-12-25 06:55:00",29.59,29.65,"2022-12-25 06:00:30",29.4,"2022-12-25 06:58:00",29.4,29.53,"2022-12-25 06:07:00",29.3,"2022-12-25 06:25:30",29.73,29.83,"2022-12-25 06:01:30",29.6,"2022-12-25 06:35:00",2.828,2.891,"2022-12-25 06:33:30",2.765,"2022-12-25 06:18:30",6.314,6.394,"2022-12-25 06:53:30",6.263,"2022-12-25 06:39:30",4.423,4.446,"2022-12-25 06:13:30",4.408,"2022-12-25 06:52:00",4.4,4.424,"2022-12-25 06:53:30",4.39,"2022-12-25 06:33:00",12.71,12.74,"2022-12-25 06:29:30",12.69,"2022-12-25 06:01:30",28.64,28.67,"2022-12-25 06:26:30",28.62,"2022-12-25 06:56:30",0.0002756818,0,4.099,57.58,9.83,53,6.9,"2022-12-25 06:11:00",2.3,"2022-12-25 06:46:30",2.376,50.91,16.64,48,4.5,"2022-12-25 06:08:00",0.6,"2022-12-25 06:42:00",-0.021,0.256
"2022-12-25 08:00:00",1122,58.99,"2022-12-25 07:03:00",12.66,0.04,"2022-12-25 07:03:00",0,"2022-12-25 07:00:30",945,20.96,21.19,"2022-12-25 07:16:00",20.8,"2022-12-25 07:48:30",93.8,94.7,"2022-12-25 07:54:30",92.7,"2022-12-25 07:02:30",26.05,26.28,"2022-12-25 07:03:00",25.86,"2022-12-25 07:52:00",27.6,27.76,"2022-12-25 07:03:00",27.46,"2022-12-25 07:57:30",28.23,28.35,"2022-12-25 07:02:30",28.05,"2022-12-25 07:55:30",29.43,29.52,"2022-12-25 07:04:30",29.33,"2022-12-25 07:20:30",29.35,29.43,"2022-12-25 07:13:30",29.3,"2022-12-25 07:15:00",29.7,29.81,"2022-12-25 07:14:00",29.61,"2022-12-25 07:25:30",2.778,2.861,"2022-12-25 07:01:30",2.701,"2022-12-25 07:58:30",6.299,6.38,"2022-12-25 07:57:30",6.239,"2022-12-25 07:59:30",4.417,4.446,"2022-12-25 07:28:00",4.4,"2022-12-25 07:26:00",4.4,4.422,"2022-12-25 07:22:00",4.39,"2022-12-25 07:17:00",12.7,12.74,"2022-12-25 07:19:30",12.68,"2022-12-25 07:24:30",28.64,28.67,"2022-12-25 07:27:00",28.62,"2022-12-25 07:02:00",0.0009646868,0,3.594,61.36,12.09,53,5.5,"2022-12-25 07:38:00",0.9,"2022-12-25 07:17:00",2.001,58.11,17.93,49,4.2,"2022-12-25 07:04:00",0.7,"2022-12-25 07:15:30",0.011,1.068
"2022-12-25 09:00:00",1123,57.9,"2022-12-25 09:00:00",12.64,3.448,"2022-12-25 08:01:30",0,"2022-12-25 08:00:30",946,21.15,21.73,"2022-12-25 08:47:30",20.82,"2022-12-25 08:04:30",93.2,95,"2022-12-25 08:06:00",91.8,"2022-12-25 08:46:30",25.87,25.98,"2022-12-25 08:01:00",25.75,"2022-12-25 08:42:00",27.37,27.56,"2022-12-25 08:02:00",27.19,"2022-12-25 08:58:30",28.1,28.16,"2022-12-25 08:36:30",27.98,"2022-12-25 08:57:00",29.38,29.44,"2022-12-25 08:00:30",29.24,"2022-12-25 08:54:30",29.34,29.44,"2022-12-25 08:43:30",29.3,"2022-12-25 09:00:00",29.65,29.76,"2022-12-25 08:16:00",29.56,"2022-12-25 08:55:30",2.728,2.805,"2022-12-25 08:16:00",2.676,"2022-12-25 08:42:00",6.296,6.383,"2022-12-25 08:29:00",6.244,"2022-12-25 08:19:00",4.403,4.435,"2022-12-25 08:11:00",4.384,"2022-12-25 08:54:00",4.397,4.418,"2022-12-25 08:09:30",4.388,"2022-12-25 08:15:30",12.69,12.72,"2022-12-25 08:32:30",12.67,"2022-12-25 08:29:00",28.64,28.66,"2022-12-25 08:32:30",28.62,"2022-12-25 08:06:00",0.5017356,0,4.343,58.77,10.35,54,6.3,"2022-12-25 08:46:00",2.3,"2022-12-25 08:47:30",2.502,56.14,19.27,50,5,"2022-12-25 08:13:30",0.9,"2022-12-25 08:06:00",0.095,1.9
"2022-12-25 10:00:00",1124,51.95,"2022-12-25 10:00:00",12.7,12.77,"2022-12-25 09:06:30",0.019,"2022-12-25 09:07:00",947,22.02,23.29,"2022-12-25 09:59:30",21.48,"2022-12-25 09:10:00",90.1,92.4,"2022-12-25 09:04:30",85.9,"2022-12-25 10:00:00",25.79,25.96,"2022-12-25 09:53:00",25.68,"2022-12-25 09:19:30",27.18,27.29,"2022-12-25 09:00:30",27.06,"2022-12-25 09:50:30",27.99,28.14,"2022-12-25 09:03:30",27.86,"2022-12-25 09:46:30",29.23,29.32,"2022-12-25 09:04:00",29.14,"2022-12-25 09:36:30",29.3,29.38,"2022-12-25 09:13:30",29.17,"2022-12-25 09:57:30",29.61,29.7,"2022-12-25 09:21:00",29.52,"2022-12-25 09:44:30",2.738,2.805,"2022-12-25 09:43:00",2.691,"2022-12-25 09:12:00",6.28,6.346,"2022-12-25 09:24:00",6.228,"2022-12-25 10:00:00",4.399,4.421,"2022-12-25 09:27:30",4.384,"2022-12-25 09:15:30",4.395,4.432,"2022-12-25 09:08:30",4.378,"2022-12-25 09:59:00",12.68,12.72,"2022-12-25 09:32:30",12.66,"2022-12-25 09:52:30",28.64,28.66,"2022-12-25 09:08:00",28.62,"2022-12-25 09:59:00",2.844904,0,4.339,60.22,12.58,64,8.1,"2022-12-25 09:56:00",1.4,"2022-12-25 09:28:00",2.687,61.37,19.84,105,5.6,"2022-12-25 09:55:00",0.3,"2022-12-25 09:28:00",0.447,2.605
"2022-12-25 11:00:00",1125,44.7,"2022-12-25 10:58:00",13.12,13.21,"2022-12-25 10:03:00",0.048,"2022-12-25 10:02:30",947,23.82,25.02,"2022-12-25 11:00:00",22.66,"2022-12-25 10:03:30",80.8,86.9,"2022-12-25 10:04:30",74.77,"2022-12-25 10:52:00",26,26.35,"2022-12-25 10:57:00",25.86,"2022-12-25 10:02:30",27.06,27.24,"2022-12-25 10:05:00",26.91,"2022-12-25 10:44:00",27.85,27.98,"2022-12-25 10:02:00",27.69,"2022-12-25 10:59:00",29.16,29.24,"2022-12-25 10:01:00",28.99,"2022-12-25 10:57:00",29.19,29.33,"2022-12-25 10:28:00",29.11,"2022-12-25 10:30:30",29.6,29.65,"2022-12-25 10:00:30",29.5,"2022-12-25 10:33:00",2.728,2.786,"2022-12-25 10:17:00",2.674,"2022-12-25 10:31:30",6.255,6.34,"2022-12-25 10:47:30",6.196,"2022-12-25 10:03:30",4.393,4.415,"2022-12-25 10:18:00",4.38,"2022-12-25 10:15:30",4.383,4.408,"2022-12-25 10:47:00",4.374,"2022-12-25 10:42:00",12.67,12.71,"2022-12-25 10:57:30",12.65,"2022-12-25 10:16:30",28.63,28.65,"2022-12-25 10:18:00",28.62,"2022-12-25 10:43:00",6.973336,0,4.844,68.84,16.63,81,8.4,"2022-12-25 10:54:00",2.1,"2022-12-25 10:46:00",2.768,66.03,21.51,69,5.5,"2022-12-25 10:02:30",0.9,"2022-12-25 10:09:00",1.168,3.117
"2022-12-25 12:00:00",1126,43.98,"2022-12-25 11:08:30",13.37,13.48,"2022-12-25 11:13:00",0.193,"2022-12-25 11:11:30",947,24.71,25.21,"2022-12-25 11:35:30",24.04,"2022-12-25 11:11:30",73.74,78.07,"2022-12-25 11:14:00",70.83,"2022-12-25 11:44:00",26.57,26.9,"2022-12-25 11:59:30",26.26,"2022-12-25 11:02:00",26.99,27.14,"2022-12-25 11:56:30",26.86,"2022-12-25 11:04:00",27.73,27.8,"2022-12-25 11:25:30",27.65,"2022-12-25 11:33:00",29.02,29.11,"2022-12-25 11:09:00",28.94,"2022-12-25 11:44:00",29.13,29.24,"2022-12-25 11:45:00",29.09,"2022-12-25 11:01:00",29.61,29.65,"2022-12-25 11:29:00",29.5,"2022-12-25 11:14:30",2.804,2.87,"2022-12-25 11:56:30",2.712,"2022-12-25 11:02:30",6.229,6.287,"2022-12-25 11:16:30",6.188,"2022-12-25 11:38:00",4.391,4.425,"2022-12-25 11:29:30",4.369,"2022-12-25 11:16:00",4.378,4.404,"2022-12-25 11:03:00",4.366,"2022-12-25 11:57:30",12.66,12.7,"2022-12-25 11:14:00",12.64,"2022-12-25 11:51:00",28.61,28.63,"2022-12-25 11:01:00",28.6,"2022-12-25 11:53:30",6.170268,0,5.235,65.55,14.33,56,8.1,"2022-12-25 11:25:00",2.7,"2022-12-25 11:36:00",2.88,60.44,21.72,49,5.2,"2022-12-25 11:07:00",0.8,"2022-12-25 11:41:00",1.065,3.395
"2022-12-25 13:00:00",1127,43.32,"2022-12-25 12:44:30",13.47,14.12,"2022-12-25 12:33:30",0.19,"2022-12-25 12:32:30",947,26.26,27.13,"2022-12-25 12:30:30",25.09,"2022-12-25 12:00:30",67.01,71.89,"2022-12-25 12:03:30",63.14,"2022-12-25 12:49:00",27.41,28.24,"2022-12-25 12:59:00",26.88,"2022-12-25 12:00:30",27.15,27.26,"2022-12-25 12:50:30",26.96,"2022-12-25 12:12:30",27.67,27.75,"2022-12-25 12:08:30",27.49,"2022-12-25 12:51:30",28.99,29.03,"2022-12-25 12:04:30",28.83,"2022-12-25 12:49:30",29.14,29.25,"2022-12-25 12:50:00",29.09,"2022-12-25 12:01:30",29.61,29.62,"2022-12-25 12:00:30",29.52,"2022-12-25 12:14:00",2.965,3.108,"2022-12-25 12:48:30",2.803,"2022-12-25 12:04:00",6.304,6.48,"2022-12-25 12:59:30",6.196,"2022-12-25 12:03:30",4.481,4.582,"2022-12-25 12:58:30",4.384,"2022-12-25 12:00:30",4.413,4.496,"2022-12-25 12:40:30",4.362,"2022-12-25 12:17:30",12.65,12.7,"2022-12-25 12:45:00",12.62,"2022-12-25 12:12:30",28.6,28.62,"2022-12-25 12:07:00",28.59,"2022-12-25 12:36:00",12.90686,0,5.197,58.12,15.86,66,9.6,"2022-12-25 12:42:30",2.1,"2022-12-25 12:29:00",2.987,55.22,21.47,78,5.8,"2022-12-25 12:41:00",1,"2022-12-25 12:34:00",2.279,3.399
"2022-12-25 14:00:00",1128,43.8,"2022-12-25 13:41:30",13.45,16.34,"2022-12-25 13:09:30",0.183,"2022-12-25 13:30:30",947,26.69,27.73,"2022-12-25 13:24:30",25.63,"2022-12-25 13:47:30",64.63,67.64,"2022-12-25 13:06:00",60.73,"2022-12-25 14:00:00",29.2,30.25,"2022-12-25 13:59:30",28.29,"2022-12-25 13:01:00",27.39,27.68,"2022-12-25 13:52:30",27.12,"2022-12-25 13:03:30",27.62,27.73,"2022-12-25 13:04:30",27.5,"2022-12-25 13:32:30",28.86,29.01,"2022-12-25 13:30:30",28.76,"2022-12-25 13:05:30",29.1,29.21,"2022-12-25 13:04:00",28.93,"2022-12-25 13:56:00",29.6,29.62,"2022-12-25 13:01:00",29.54,"2022-12-25 13:25:30",3.045,3.189,"2022-12-25 13:19:30",2.867,"2022-12-25 13:58:30",6.384,6.598,"2022-12-25 13:59:30",6.279,"2022-12-25 13:16:30",4.589,4.658,"2022-12-25 13:46:00",4.542,"2022-12-25 13:05:00",4.449,4.506,"2022-12-25 13:55:30",4.424,"2022-12-25 13:29:00",12.66,12.71,"2022-12-25 13:43:30",12.63,"2022-12-25 13:01:00",28.58,28.6,"2022-12-25 13:35:30",28.56,"2022-12-25 13:49:00",17.36428,0,5.583,83,21.6,121,9.7,"2022-12-25 13:15:00",1.4,"2022-12-25 13:55:30",3.287,82.1,24.59,109,7,"2022-12-25 13:15:00",0.8,"2022-12-25 13:20:30",3.045,3.139
"2022-12-25 15:00:00",1129,45.45,"2022-12-25 14:09:30",13.46,17,"2022-12-25 14:26:30",0.185,"2022-12-25 14:46:30",946,27.26,28.05,"2022-12-25 14:57:00",26.6,"2022-12-25 14:32:00",62.31,66.47,"2022-12-25 14:35:30",58.78,"2022-12-25 14:49:00",30.82,31.16,"2022-12-25 14:59:30",30.29,"2022-12-25 14:00:30",27.94,28.28,"2022-12-25 14:58:00",27.51,"2022-12-25 14:02:30",27.71,27.78,"2022-12-25 14:37:00",27.55,"2022-12-25 14:01:30",28.81,28.91,"2022-12-25 14:05:00",28.73,"2022-12-25 14:56:00",28.99,29.12,"2022-12-25 14:21:00",28.88,"2022-12-25 14:32:30",29.55,29.62,"2022-12-25 14:16:30",29.42,"2022-12-25 14:57:30",2.881,2.967,"2022-12-25 14:00:30",2.848,"2022-12-25 14:16:30",6.598,6.708,"2022-12-25 14:18:30",6.461,"2022-12-25 14:38:00",4.62,4.716,"2022-12-25 15:00:00",4.554,"2022-12-25 14:02:00",4.484,4.551,"2022-12-25 14:51:30",4.448,"2022-12-25 14:06:30",12.68,12.74,"2022-12-25 14:29:00",12.63,"2022-12-25 14:49:00",28.56,28.58,"2022-12-25 14:21:30",28.54,"2022-12-25 14:44:00",12.29437,0,5.155,65.74,19,83,9.2,"2022-12-25 14:11:30",1.4,"2022-12-25 14:42:00",3.054,61.11,25.11,64,7.4,"2022-12-25 14:28:30",0.8,"2022-12-25 14:14:30",2.235,2.633
"2022-12-25 16:00:00",1130,45.57,"2022-12-25 15:45:30",13.45,17.92,"2022-12-25 15:13:00",0.171,"2022-12-25 15:59:00",945,28.51,29.16,"2022-12-25 15:32:30",27.39,"2022-12-25 15:05:00",58.02,63.15,"2022-12-25 15:05:00",55.16,"2022-12-25 15:36:00",31.73,32.51,"2022-12-25 15:57:30",31.09,"2022-12-25 15:01:30",28.49,28.82,"2022-12-25 15:59:00",28.14,"2022-12-25 15:01:30",27.8,27.98,"2022-12-25 15:56:30",27.67,"2022-12-25 15:01:30",28.81,28.87,"2022-12-25 15:31:30",28.71,"2022-12-25 15:03:30",28.95,29.04,"2022-12-25 15:19:00",28.88,"2022-12-25 15:13:00",29.47,29.6,"2022-12-25 15:02:00",29.36,"2022-12-25 15:43:00",2.903,2.95,"2022-12-25 15:39:00",2.862,"2022-12-25 15:06:30",6.643,6.814,"2022-12-25 15:06:30",6.464,"2022-12-25 15:44:00",4.773,5.148,"2022-12-25 16:00:00",4.582,"2022-12-25 15:34:00",4.54,4.645,"2022-12-25 15:38:30",4.458,"2022-12-25 15:01:00",12.69,12.78,"2022-12-25 15:29:00",12.66,"2022-12-25 15:15:00",28.55,28.57,"2022-12-25 15:01:00",28.52,"2022-12-25 15:45:30",17.00076,0,5.206,67.07,21.09,50,9.3,"2022-12-25 15:19:30",1.7,"2022-12-25 15:31:30",2.99,66.68,26.04,54,7.1,"2022-12-25 15:44:00",0.9,"2022-12-25 15:12:00",3.145,1.927
"2022-12-25 17:00:00",1131,45.1,"2022-12-25 16:46:00",13.42,13.88,"2022-12-25 16:16:30",0.095,"2022-12-25 16:26:00",944,29.74,31.13,"2022-12-25 16:33:30",28.44,"2022-12-25 16:06:30",49.8,58.58,"2022-12-25 16:02:30",42.52,"2022-12-25 16:59:30",33.08,33.72,"2022-12-25 16:54:30",32.5,"2022-12-25 16:00:30",29.04,29.37,"2022-12-25 16:58:30",28.75,"2022-12-25 16:02:00",28.03,28.16,"2022-12-25 16:44:00",27.86,"2022-12-25 16:01:30",28.85,29.01,"2022-12-25 16:51:00",28.76,"2022-12-25 16:09:30",28.96,29.02,"2022-12-25 16:01:30",28.88,"2022-12-25 16:40:30",29.41,29.49,"2022-12-25 16:27:00",29.33,"2022-12-25 16:39:00",2.952,3.013,"2022-12-25 16:43:00",2.914,"2022-12-25 16:01:30",6.62,6.809,"2022-12-25 16:56:00",6.519,"2022-12-25 16:00:30",5.194,5.317,"2022-12-25 16:31:30",5.082,"2022-12-25 16:02:30",4.602,4.675,"2022-12-25 16:50:00",4.534,"2022-12-25 16:01:00",12.68,12.75,"2022-12-25 16:05:30",12.64,"2022-12-25 16:23:00",28.52,28.55,"2022-12-25 16:01:00",28.5,"2022-12-25 16:48:00",16.35253,0,4.833,80.5,26.72,69,8.4,"2022-12-25 16:05:30",1.4,"2022-12-25 16:28:30",2.897,83.5,35.35,84,7.3,"2022-12-25 16:36:00",0.7,"2022-12-25 16:02:00",3.148,1.101
"2022-12-25 18:00:00",1132,45.39,"2022-12-25 17:46:30",13.38,13.47,"2022-12-25 17:45:30",0.079,"2022-12-25 17:45:00",943,30.64,31.14,"2022-12-25 17:31:00",29.76,"2022-12-25 17:48:00",41.62,45.68,"2022-12-25 17:49:00",38.38,"2022-12-25 17:28:00",33.85,33.99,"2022-12-25 17:51:00",33.7,"2022-12-25 17:00:30",29.66,30.01,"2022-12-25 17:58:30",29.31,"2022-12-25 17:03:30",28.25,28.55,"2022-12-25 17:59:30",28.04,"2022-12-25 17:06:00",28.99,29.05,"2022-12-25 17:29:00",28.83,"2022-12-25 17:00:30",28.96,29.04,"2022-12-25 17:21:30",28.88,"2022-12-25 17:03:00",29.4,29.44,"2022-12-25 17:35:30",29.35,"2022-12-25 17:10:30",2.988,3.023,"2022-12-25 17:53:00",2.963,"2022-12-25 17:00:30",6.747,6.964,"2022-12-25 17:10:00",6.634,"2022-12-25 17:58:00",5.082,5.195,"2022-12-25 17:06:30",4.982,"2022-12-25 17:14:30",4.65,4.748,"2022-12-25 17:59:30",4.579,"2022-12-25 17:05:00",12.73,12.8,"2022-12-25 17:59:00",12.67,"2022-12-25 17:03:00",28.49,28.5,"2022-12-25 17:00:30",28.47,"2022-12-25 17:49:30",14.49798,0,5.225,71.31,16.71,109,11.6,"2022-12-25 17:36:30",1.9,"2022-12-25 17:19:30",2.93,69.08,22.37,68,6.5,"2022-12-25 17:05:30",1,"2022-12-25 17:10:30",2.85,0.28
"2022-12-25 19:00:00",1133,46.42,"2022-12-25 18:50:00",13.44,18.1,"2022-12-25 18:51:30",0.151,"2022-12-25 18:18:00",943,30.9,31.33,"2022-12-25 18:34:30",30.54,"2022-12-25 18:02:30",39.52,45.22,"2022-12-25 18:03:00",30.88,"2022-12-25 19:00:00",33.69,33.93,"2022-12-25 18:05:00",33.29,"2022-12-25 18:58:30",30.2,30.47,"2022-12-25 18:53:30",29.94,"2022-12-25 18:05:30",28.58,28.76,"2022-12-25 18:51:00",28.43,"2022-12-25 18:17:30",29.06,29.22,"2022-12-25 18:59:30",28.96,"2022-12-25 18:06:00",28.96,29.04,"2022-12-25 18:56:30",28.85,"2022-12-25 18:01:00",29.4,29.44,"2022-12-25 18:07:30",29.35,"2022-12-25 18:17:00",2.989,3.031,"2022-12-25 18:30:30",2.967,"2022-12-25 18:56:00",6.696,6.828,"2022-12-25 18:05:30",6.606,"2022-12-25 18:13:00",5.231,5.447,"2022-12-25 18:49:30",5.038,"2022-12-25 18:05:30",4.653,4.738,"2022-12-25 18:04:00",4.599,"2022-12-25 18:27:00",12.85,12.95,"2022-12-25 18:58:00",12.77,"2022-12-25 18:05:00",28.47,28.48,"2022-12-25 18:00:30",28.46,"2022-12-25 18:25:00",10.95797,0,5.098,80.6,23.61,75,9.3,"2022-12-25 18:09:00",0.3,"2022-12-25 18:39:30",2.823,76.82,29.91,50,6.2,"2022-12-25 18:48:30",0.6,"2022-12-25 18:05:30",0.895,0
"2022-12-25 20:00:00",1134,46.41,"2022-12-25 19:23:00",13.44,13.53,"2022-12-25 20:00:00",0.155,"2022-12-25 19:12:30",943,30.85,31.35,"2022-12-25 19:07:00",30.14,"2022-12-25 20:00:00",35.6,40.59,"2022-12-25 19:58:00",31.14,"2022-12-25 19:12:00",32.84,33.33,"2022-12-25 19:03:00",32.27,"2022-12-25 19:56:30",30.48,30.64,"2022-12-25 19:54:00",30.36,"2022-12-25 19:26:30",28.84,28.97,"2022-12-25 19:53:30",28.64,"2022-12-25 19:00:30",29.24,29.4,"2022-12-25 19:58:00",29.14,"2022-12-25 19:01:30",28.97,29.04,"2022-12-25 19:23:30",28.88,"2022-12-25 19:15:30",29.39,29.42,"2022-12-25 19:04:00",29.31,"2022-12-25 19:57:30",2.956,3,"2022-12-25 19:03:30",2.929,"2022-12-25 19:59:00",6.67,6.781,"2022-12-25 19:06:30",6.579,"2022-12-25 20:00:00",5.158,5.266,"2022-12-25 19:03:30",5.073,"2022-12-25 19:45:30",4.76,4.851,"2022-12-25 19:54:30",4.571,"2022-12-25 19:02:00",12.93,13.04,"2022-12-25 19:13:00",12.86,"2022-12-25 19:40:30",28.46,28.47,"2022-12-25 19:06:30",28.45,"2022-12-25 19:32:30",5.550339,0,4.577,72.36,16.52,72,7.8,"2022-12-25 19:49:30",1.7,"2022-12-25 19:44:00",2.46,72.09,23.64,57,5.1,"2022-12-25 19:41:00",0.9,"2022-12-25 19:12:30",0.529,0
"2022-12-25 21:00:00",1135,47.64,"2022-12-25 20:00:30",12.93,6.3,"2022-12-25 21:00:00",0,"2022-12-25 20:28:30",943,29.43,30.21,"2022-12-25 20:02:00",28.3,"2022-12-25 21:00:00",42.33,47.3,"2022-12-25 20:55:30",38.18,"2022-12-25 20:07:00",31.72,32.32,"2022-12-25 20:02:30",31.06,"2022-12-25 21:00:00",30.5,30.66,"2022-12-25 20:13:00",30.38,"2022-12-25 20:58:00",29.06,29.17,"2022-12-25 20:45:30",28.86,"2022-12-25 20:07:30",29.42,29.53,"2022-12-25 20:59:00",29.27,"2022-12-25 20:03:00",28.99,29.09,"2022-12-25 21:00:00",28.9,"2022-12-25 20:17:00",29.39,29.41,"2022-12-25 20:00:30",29.31,"2022-12-25 20:03:30",2.923,2.965,"2022-12-25 20:15:30",2.89,"2022-12-25 20:55:30",6.535,6.634,"2022-12-25 20:10:00",6.467,"2022-12-25 20:55:30",5.016,5.229,"2022-12-25 20:07:30",4.791,"2022-12-25 20:59:30",4.732,4.836,"2022-12-25 20:03:30",4.575,"2022-12-25 20:54:30",12.91,13.04,"2022-12-25 20:48:00",12.83,"2022-12-25 20:20:30",28.46,28.49,"2022-12-25 20:44:00",28.45,"2022-12-25 20:24:30",1.015655,0,3.82,71.05,12.46,71,6.5,"2022-12-25 20:19:30",1.3,"2022-12-25 20:52:30",1.935,65.98,20.58,64,4.6,"2022-12-25 20:06:00",0.4,"2022-12-25 20:39:00",0.165,0
"2022-12-25 22:00:00",1136,53.45,"2022-12-25 21:00:30",12.87,0.058,"2022-12-25 22:00:00",0,"2022-12-25 21:00:30",944,27.64,28.37,"2022-12-25 21:01:00",26.59,"2022-12-25 21:58:30",49.88,61.77,"2022-12-25 22:00:00",44.5,"2022-12-25 21:24:30",30.66,31.17,"2022-12-25 21:05:00",30.16,"2022-12-25 22:00:00",30.33,30.45,"2022-12-25 21:01:00",30.17,"2022-12-25 22:00:00",29.24,29.35,"2022-12-25 21:33:00",29.06,"2022-12-25 21:00:30",29.58,29.65,"2022-12-25 21:10:30",29.42,"2022-12-25 21:04:30",29.1,29.23,"2022-12-25 22:00:00",28.94,"2022-12-25 21:11:30",29.4,29.41,"2022-12-25 21:01:30",29.33,"2022-12-25 21:37:30",2.884,2.949,"2022-12-25 21:12:00",2.848,"2022-12-25 21:56:00",6.484,6.565,"2022-12-25 21:55:30",6.443,"2022-12-25 21:41:00",4.699,4.819,"2022-12-25 21:01:30",4.592,"2022-12-25 21:58:00",4.52,4.593,"2022-12-25 21:00:30",4.446,"2022-12-25 21:56:30",12.84,12.94,"2022-12-25 21:02:00",12.76,"2022-12-25 21:49:00",28.46,28.47,"2022-12-25 21:01:30",28.45,"2022-12-25 21:10:00",0.003776647,0,3.633,86.8,23.08,132,7.1,"2022-12-25 21:53:00",1.3,"2022-12-25 21:17:30",2.059,84.7,28.58,112,5.2,"2022-12-25 21:58:00",0.5,"2022-12-25 21:16:00",0.067,0
"2022-12-25 23:00:00",1137,57.81,"2022-12-25 22:00:30",12.86,0.045,"2022-12-25 22:59:30",0,"2022-12-25 22:00:30",945,25.85,26.58,"2022-12-25 22:01:00",25.22,"2022-12-25 22:59:00",65.96,68.87,"2022-12-25 22:59:00",61.25,"2022-12-25 22:00:30",29.83,30.19,"2022-12-25 22:01:30",29.47,"2022-12-25 22:53:00",30.05,30.26,"2022-12-25 22:06:00",29.79,"2022-12-25 22:59:00",29.27,29.36,"2022-12-25 22:05:00",29.24,"2022-12-25 22:02:30",29.66,29.78,"2022-12-25 23:00:00",29.58,"2022-12-25 22:01:00",29.18,29.25,"2022-12-25 22:39:00",29.09,"2022-12-25 23:00:00",29.4,29.41,"2022-12-25 22:01:30",29.33,"2022-12-25 22:10:30",2.86,2.926,"2022-12-25 22:21:30",2.825,"2022-12-25 22:45:00",6.444,6.502,"2022-12-25 22:10:00",6.391,"2022-12-25 22:56:00",4.523,4.635,"2022-12-25 22:07:00",4.479,"2022-12-25 22:44:30",4.424,4.456,"2022-12-25 22:04:00",4.406,"2022-12-25 22:26:30",12.8,12.94,"2022-12-25 22:02:00",12.69,"2022-12-25 22:56:30",28.46,28.48,"2022-12-25 22:13:00",28.45,"2022-12-25 22:01:00",0.0007664958,0,4.601,104.1,15.71,69,9,"2022-12-25 22:34:00",0.4,"2022-12-25 22:35:00",2.692,106.7,23.59,55,5.9,"2022-12-25 22:34:00",0.6,"2022-12-25 22:32:30",0.049,0
"2022-12-26 00:00:00",1138,59.09,"2022-12-25 23:01:00",12.86,0.043,"2022-12-25 23:56:30",0,"2022-12-25 23:00:30",946,24.77,25.23,"2022-12-25 23:01:00",24.39,"2022-12-25 23:57:00",71.23,74.54,"2022-12-25 23:55:00",67.64,"2022-12-25 23:00:30",29.19,29.55,"2022-12-25 23:00:30",28.89,"2022-12-25 23:58:30",29.72,29.86,"2022-12-25 23:19:30",29.56,"2022-12-25 23:49:00",29.27,29.34,"2022-12-25 23:52:00",29.18,"2022-12-26 00:00:00",29.79,29.85,"2022-12-25 23:06:00",29.65,"2022-12-25 23:02:30",29.17,29.25,"2022-12-25 23:08:30",29.09,"2022-12-25 23:28:30",29.4,29.41,"2022-12-25 23:01:00",29.31,"2022-12-25 23:41:00",2.85,2.898,"2022-12-25 23:26:00",2.816,"2022-12-25 23:58:00",6.405,6.47,"2022-12-25 23:20:30",6.364,"2022-12-26 00:00:00",4.478,4.508,"2022-12-25 23:29:00",4.458,"2022-12-25 23:55:00",4.409,4.432,"2022-12-25 23:00:30",4.394,"2022-12-25 23:31:30",12.74,12.82,"2022-12-25 23:46:00",12.69,"2022-12-25 23:02:30",28.47,28.48,"2022-12-25 23:23:30",28.46,"2022-12-25 23:01:00",0.0007958351,0,4.661,86.4,18.13,105,9,"2022-12-25 23:44:00",1.6,"2022-12-25 23:16:00",2.777,89.8,25.18,120,6.5,"2022-12-25 23:55:30",0.8,"2022-12-25 23:18:00",0.038,0
"2022-12-26 01:00:00",1139,59.39,"2022-12-26 00:19:00",12.82,0.042,"2022-12-26 00:10:30",0,"2022-12-26 00:00:30",946,23.61,24.53,"2022-12-26 00:04:30",22.99,"2022-12-26 00:58:30",78.68,81.1,"2022-12-26 00:54:30",73.17,"2022-12-26 00:03:00",28.65,28.93,"2022-12-26 00:00:30",28.34,"2022-12-26 00:58:00",29.44,29.67,"2022-12-26 00:00:30",29.22,"2022-12-26 00:58:30",29.18,29.3,"2022-12-26 00:04:00",29.03,"2022-12-26 00:59:30",29.83,29.85,"2022-12-26 00:02:00",29.78,"2022-12-26 00:00:30",29.17,29.25,"2022-12-26 00:55:30",29.09,"2022-12-26 00:09:00",29.4,29.42,"2022-12-26 00:11:30",29.35,"2022-12-26 00:31:00",2.86,2.922,"2022-12-26 00:42:30",2.803,"2022-12-26 00:03:30",6.39,6.459,"2022-12-26 00:37:30",6.348,"2022-12-26 00:26:30",4.472,4.502,"2022-12-26 00:21:30",4.452,"2022-12-26 00:39:30",4.404,4.426,"2022-12-26 00:02:00",4.394,"2022-12-26 00:17:30",12.74,12.81,"2022-12-26 00:01:00",12.7,"2022-12-26 00:12:30",28.48,28.49,"2022-12-26 00:47:00",28.47,"2022-12-26 00:03:00",0.0008859418,0,4.184,75.93,12.04,76,8.3,"2022-12-26 00:03:00",1.9,"2022-12-26 00:41:30",2.136,73.75,21.95,66,5,"2022-12-26 00:06:00",0.5,"2022-12-26 00:55:00",0.021,0
"2022-12-26 02:00:00",1140,60.57,"2022-12-26 01:00:30",12.82,0.041,"2022-12-26 01:31:00",0,"2022-12-26 01:00:30",946,22.89,23.11,"2022-12-26 01:01:00",22.66,"2022-12-26 02:00:00",81.4,83.6,"2022-12-26 01:59:00",79.43,"2022-12-26 01:03:00",28.16,28.36,"2022-12-26 01:12:30",27.91,"2022-12-26 01:55:00",29.13,29.29,"2022-12-26 01:05:30",28.91,"2022-12-26 01:57:30",29.07,29.17,"2022-12-26 01:26:30",29,"2022-12-26 01:42:00",29.83,29.85,"2022-12-26 01:00:30",29.73,"2022-12-26 01:59:00",29.21,29.37,"2022-12-26 01:52:30",29.11,"2022-12-26 01:49:00",29.4,29.46,"2022-12-26 01:51:30",29.33,"2022-12-26 01:52:30",2.832,2.901,"2022-12-26 01:19:30",2.782,"2022-12-26 01:57:30",6.397,6.494,"2022-12-26 01:06:30",6.319,"2022-12-26 01:56:00",4.465,4.504,"2022-12-26 01:16:00",4.45,"2022-12-26 01:59:00",4.406,4.424,"2022-12-26 01:12:30",4.398,"2022-12-26 01:17:00",12.72,12.83,"2022-12-26 01:02:30",12.68,"2022-12-26 01:38:30",28.49,28.5,"2022-12-26 01:52:30",28.47,"2022-12-26 01:10:00",0.0008830126,0,4.042,71.53,12.8,72,6,"2022-12-26 01:57:30",1.4,"2022-12-26 01:24:00",2.168,69.38,20.85,37,4.6,"2022-12-26 01:47:30",0.3,"2022-12-26 01:45:00",0.014,0
"2022-12-26 03:00:00",1141,60.37,"2022-12-26 02:35:30",12.82,0.04,"2022-12-26 02:50:00",0,"2022-12-26 02:00:30",946,22.21,22.66,"2022-12-26 02:00:30",21.74,"2022-12-26 02:58:30",84.2,85.9,"2022-12-26 02:53:00",81.8,"2022-12-26 02:19:00",27.73,27.91,"2022-12-26 02:00:30",27.5,"2022-12-26 02:54:30",28.87,29.1,"2022-12-26 02:10:30",28.71,"2022-12-26 02:57:30",28.95,29.15,"2022-12-26 02:07:30",28.82,"2022-12-26 02:44:30",29.8,29.85,"2022-12-26 02:01:30",29.68,"2022-12-26 02:38:00",29.25,29.35,"2022-12-26 02:44:00",29.14,"2022-12-26 02:11:30",29.41,29.46,"2022-12-26 02:09:00",29.33,"2022-12-26 02:28:30",2.831,2.898,"2022-12-26 02:23:30",2.787,"2022-12-26 02:55:00",6.344,6.456,"2022-12-26 02:22:00",6.284,"2022-12-26 02:51:00",4.456,4.487,"2022-12-26 02:11:30",4.442,"2022-12-26 02:56:30",4.429,4.49,"2022-12-26 02:54:00",4.396,"2022-12-26 02:07:00",12.71,12.75,"2022-12-26 02:29:30",12.67,"2022-12-26 02:06:00",28.5,28.51,"2022-12-26 02:54:00",28.49,"2022-12-26 02:01:30",0.0006653606,0,5.359,57.79,9.91,59,9.2,"2022-12-26 02:23:00",2.9,"2022-12-26 02:31:30",3.141,53.27,15.83,52,5.5,"2022-12-26 02:30:30",0,"2022-12-26 02:17:30",0.016,0
"2022-12-26 04:00:00",1142,60.71,"2022-12-26 03:02:00",12.81,0.04,"2022-12-26 03:01:30",0,"2022-12-26 03:00:30",945,21.52,21.9,"2022-12-26 03:04:30",21.15,"2022-12-26 03:58:30",86.9,88.8,"2022-12-26 03:50:30",84.2,"2022-12-26 03:02:00",27.34,27.52,"2022-12-26 03:00:30",27.09,"2022-12-26 03:56:00",28.63,28.86,"2022-12-26 03:01:00",28.39,"2022-12-26 03:58:00",28.87,28.95,"2022-12-26 03:38:00",28.77,"2022-12-26 03:49:30",29.72,29.83,"2022-12-26 03:01:30",29.61,"2022-12-26 03:57:00",29.28,29.42,"2022-12-26 03:30:30",29.13,"2022-12-26 03:54:30",29.41,29.48,"2022-12-26 03:54:00",29.31,"2022-12-26 03:50:00",2.823,2.874,"2022-12-26 03:46:30",2.789,"2022-12-26 03:12:30",6.31,6.364,"2022-12-26 03:42:00",6.257,"2022-12-26 03:53:30",4.441,4.466,"2022-12-26 03:02:00",4.427,"2022-12-26 03:45:00",4.426,4.476,"2022-12-26 03:02:00",4.396,"2022-12-26 03:54:00",12.69,12.77,"2022-12-26 03:25:00",12.63,"2022-12-26 04:00:00",28.5,28.52,"2022-12-26 03:58:00",28.49,"2022-12-26 03:18:00",0.0006333968,0,4.579,64.8,12.56,52,6.8,"2022-12-26 03:55:00",1.7,"2022-12-26 03:41:30",2.398,65.77,18.17,71,4.6,"2022-12-26 03:47:00",0.7,"2022-12-26 03:41:00",0.007,0
"2022-12-26 05:00:00",1143,61.06,"2022-12-26 04:05:00",12.77,0.04,"2022-12-26 04:32:00",0,"2022-12-26 04:00:30",945,20.83,21.21,"2022-12-26 04:02:00",20.56,"2022-12-26 04:57:30",88.5,89.6,"2022-12-26 04:58:00",86.9,"2022-12-26 04:03:00",26.96,27.13,"2022-12-26 04:00:30",26.7,"2022-12-26 04:56:00",28.36,28.52,"2022-12-26 04:06:30",28.11,"2022-12-26 04:50:30",28.71,28.81,"2022-12-26 04:02:30",28.62,"2022-12-26 04:51:00",29.64,29.76,"2022-12-26 04:04:30",29.58,"2022-12-26 04:58:30",29.27,29.38,"2022-12-26 04:56:30",29.12,"2022-12-26 04:55:30",29.44,29.54,"2022-12-26 04:48:30",29.36,"2022-12-26 04:16:30",2.837,2.896,"2022-12-26 04:35:30",2.792,"2022-12-26 04:22:30",6.305,6.543,"2022-12-26 04:30:30",6.249,"2022-12-26 04:24:00",4.443,4.512,"2022-12-26 04:30:30",4.425,"2022-12-26 04:50:00",4.408,4.452,"2022-12-26 04:32:30",4.392,"2022-12-26 04:58:30",12.64,12.68,"2022-12-26 04:50:30",12.62,"2022-12-26 04:10:30",28.51,28.52,"2022-12-26 04:01:30",28.49,"2022-12-26 04:03:30",0.0007001929,0,3.943,71.8,11.49,61,7,"2022-12-26 04:30:00",1.8,"2022-12-26 04:36:30",2.045,73.53,18.66,74,4.1,"2022-12-26 04:30:00",0.7,"2022-12-26 04:47:00",0.002,0
"2022-12-26 06:00:00",1144,61.41,"2022-12-26 05:08:30",12.76,0.04,"2022-12-26 05:57:30",0,"2022-12-26 05:00:30",945,20.36,20.64,"2022-12-26 05:01:00",20.16,"2022-12-26 05:58:30",88.8,89.8,"2022-12-26 05:49:30",87.8,"2022-12-26 05:34:00",26.61,26.8,"2022-12-26 05:01:00",26.47,"2022-12-26 05:42:00",28.14,28.29,"2022-12-26 05:06:00",27.93,"2022-12-26 05:59:00",28.56,28.78,"2022-12-26 05:09:00",28.43,"2022-12-26 05:50:00",29.6,29.65,"2022-12-26 05:03:00",29.43,"2022-12-26 05:48:00",29.22,29.38,"2022-12-26 05:28:00",29.11,"2022-12-26 05:54:00",29.45,29.57,"2022-12-26 05:10:30",29.34,"2022-12-26 05:15:00",2.824,2.88,"2022-12-26 05:43:30",2.786,"2022-12-26 05:01:30",6.263,6.346,"2022-12-26 05:16:00",6.215,"2022-12-26 05:54:30",4.43,4.462,"2022-12-26 05:05:00",4.406,"2022-12-26 05:59:00",4.395,4.412,"2022-12-26 05:53:00",4.388,"2022-12-26 05:05:00",12.64,12.67,"2022-12-26 05:58:00",12.61,"2022-12-26 05:01:00",28.51,28.54,"2022-12-26 05:07:30",28.49,"2022-12-26 05:29:30",0.0006579972,0,3.253,70.2,10.67,95,5.3,"2022-12-26 05:09:00",1.2,"2022-12-26 05:43:00",1.72,65.82,17.16,51,3,"2022-12-26 05:01:30",0.6,"2022-12-26 05:15:00",-0.002,0
"2022-12-26 07:00:00",1145,61.47,"2022-12-26 06:27:30",12.77,0.04,"2022-12-26 06:27:30",0,"2022-12-26 06:00:30",945,19.86,20.28,"2022-12-26 06:10:30",19.18,"2022-12-26 07:00:00",89,90.2,"2022-12-26 06:50:30",87.6,"2022-12-26 06:19:00",26.25,26.49,"2022-12-26 06:00:30",26.06,"2022-12-26 06:46:30",27.91,28.1,"2022-12-26 06:18:30",27.72,"2022-12-26 06:57:30",28.43,28.59,"2022-12-26 06:10:30",28.26,"2022-12-26 06:55:00",29.47,29.6,"2022-12-26 06:08:30",29.4,"2022-12-26 06:22:30",29.18,29.3,"2022-12-26 06:15:00",29.09,"2022-12-26 06:44:00",29.45,29.57,"2022-12-26 06:54:00",29.3,"2022-12-26 06:20:00",2.85,2.909,"2022-12-26 06:41:00",2.795,"2022-12-26 06:07:30",6.227,6.305,"2022-12-26 06:11:30",6.188,"2022-12-26 06:40:00",4.415,4.442,"2022-12-26 06:18:00",4.4,"2022-12-26 06:41:30",4.394,4.412,"2022-12-26 06:00:30",4.384,"2022-12-26 06:53:00",12.64,12.68,"2022-12-26 06:27:00",12.61,"2022-12-26 06:24:30",28.51,28.52,"2022-12-26 06:08:30",28.49,"2022-12-26 06:10:30",0.0005237475,0,2.199,61.11,18.4,40,5.4,"2022-12-26 06:06:30",0.5,"2022-12-26 06:43:30",1.11,41.91,33.35,358,2.9,"2022-12-26 06:18:00",0,"2022-12-26 06:41:00",-0.031,0.253
"2022-12-26 08:00:00",1146,62.01,"2022-12-26 07:38:30",12.75,0.039,"2022-12-26 07:05:30",0,"2022-12-26 07:00:30",945,18.95,19.39,"2022-12-26 07:19:30",18.39,"2022-12-26 07:53:30",91.7,93.3,"2022-12-26 07:59:30",89.6,"2022-12-26 07:00:30",25.86,26.16,"2022-12-26 07:05:00",25.65,"2022-12-26 07:50:30",27.66,27.86,"2022-12-26 07:03:30",27.51,"2022-12-26 07:38:30",28.24,28.37,"2022-12-26 07:18:00",28,"2022-12-26 07:56:30",29.42,29.46,"2022-12-26 07:01:00",29.32,"2022-12-26 07:49:30",29.15,29.21,"2022-12-26 07:35:30",29.09,"2022-12-26 07:28:30",29.44,29.52,"2022-12-26 07:12:30",29.37,"2022-12-26 07:13:30",2.84,2.937,"2022-12-26 07:04:30",2.782,"2022-12-26 07:59:30",6.214,6.284,"2022-12-26 07:21:30",6.154,"2022-12-26 07:58:30",4.411,4.435,"2022-12-26 07:07:00",4.398,"2022-12-26 07:23:30",4.388,4.408,"2022-12-26 07:23:30",4.378,"2022-12-26 07:56:30",12.62,12.64,"2022-12-26 07:06:30",12.6,"2022-12-26 08:00:00",28.51,28.52,"2022-12-26 07:09:30",28.49,"2022-12-26 07:05:00",0.0007331109,0,1.768,52.05,21.22,32,3.2,"2022-12-26 07:23:30",0.4,"2022-12-26 07:51:00",0.93,23.63,35.05,44,2.1,"2022-12-26 07:24:00",0,"2022-12-26 07:07:30",0.007,1.073
"2022-12-26 09:00:00",1147,58.46,"2022-12-26 09:00:00",12.69,1.718,"2022-12-26 08:00:30",0,"2022-12-26 08:00:30",946,18.41,19.51,"2022-12-26 09:00:00",17.54,"2022-12-26 08:30:00",93.4,95.8,"2022-12-26 08:38:00",90.9,"2022-12-26 09:00:00",25.48,25.71,"2022-12-26 08:04:00",25.24,"2022-12-26 08:55:00",27.38,27.65,"2022-12-26 08:03:00",27.12,"2022-12-26 08:56:30",28.11,28.16,"2022-12-26 08:06:00",28.04,"2022-12-26 08:24:00",29.28,29.42,"2022-12-26 08:06:00",29.22,"2022-12-26 08:35:30",29.16,29.25,"2022-12-26 08:18:30",29.09,"2022-12-26 08:42:30",29.43,29.52,"2022-12-26 08:13:30",29.35,"2022-12-26 08:46:00",2.788,2.849,"2022-12-26 08:11:00",2.735,"2022-12-26 08:49:30",6.174,6.257,"2022-12-26 08:02:00",6.138,"2022-12-26 08:52:00",4.408,4.435,"2022-12-26 08:44:30",4.39,"2022-12-26 08:26:30",4.377,4.4,"2022-12-26 08:03:00",4.37,"2022-12-26 08:36:00",12.61,12.65,"2022-12-26 08:20:30",12.59,"2022-12-26 08:26:30",28.51,28.52,"2022-12-26 08:45:00",28.49,"2022-12-26 08:00:30",0.7598537,0,1.463,49.7,45.44,47,4,"2022-12-26 08:51:00",0,"2022-12-26 08:19:00",0.839,13.11,71.96,50,2.8,"2022-12-26 08:51:00",0,"2022-12-26 08:11:00",0.128,1.916
"2022-12-26 10:00:00",1148,46.67,"2022-12-26 10:00:00",12.71,12.81,"2022-12-26 09:17:00",0.002,"2022-12-26 09:09:30",946,20.98,22.73,"2022-12-26 10:00:00",19.51,"2022-12-26 09:00:30",86.9,91.5,"2022-12-26 09:11:00",79.52,"2022-12-26 09:59:30",25.28,25.36,"2022-12-26 09:08:00",25.22,"2022-12-26 09:33:00",27.14,27.26,"2022-12-26 09:01:00",26.96,"2022-12-26 09:53:00",27.97,28.13,"2022-12-26 09:03:30",27.84,"2022-12-26 09:42:30",29.21,29.26,"2022-12-26 09:02:30",29.08,"2022-12-26 10:00:00",29.16,29.23,"2022-12-26 09:11:30",29.09,"2022-12-26 09:38:00",29.42,29.52,"2022-12-26 09:16:30",29.35,"2022-12-26 09:13:30",2.805,2.854,"2022-12-26 09:48:00",2.757,"2022-12-26 09:04:00",6.172,6.257,"2022-12-26 09:32:30",6.112,"2022-12-26 09:46:00",4.398,4.446,"2022-12-26 09:09:30",4.371,"2022-12-26 09:54:00",4.37,4.386,"2022-12-26 09:42:30",4.362,"2022-12-26 09:37:30",12.6,12.64,"2022-12-26 09:52:30",12.58,"2022-12-26 09:58:30",28.51,28.52,"2022-12-26 09:10:30",28.49,"2022-12-26 09:06:00",4.499328,0,3.452,65.08,13.84,42,7.8,"2022-12-26 09:51:00",0.6,"2022-12-26 09:31:00",1.96,61.9,21.73,76,5.2,"2022-12-26 09:50:30",0.5,"2022-12-26 09:01:00",0.726,2.619
"2022-12-26 11:00:00",1149,41.35,"2022-12-26 10:59:00",12.76,12.88,"2022-12-26 10:00:30",0.06,"2022-12-26 10:32:00",946,23.92,25.55,"2022-12-26 11:00:00",22.72,"2022-12-26 10:02:30",70.01,78.99,"2022-12-26 10:01:00",61.44,"2022-12-26 10:55:30",25.48,25.73,"2022-12-26 10:59:00",25.24,"2022-12-26 10:01:00",26.95,27.05,"2022-12-26 10:00:30",26.85,"2022-12-26 10:53:30",27.8,27.95,"2022-12-26 10:02:30",27.63,"2022-12-26 10:49:30",29.05,29.21,"2022-12-26 10:01:00",28.99,"2022-12-26 10:21:00",29.1,29.19,"2022-12-26 10:02:00",29,"2022-12-26 10:56:00",29.4,29.46,"2022-12-26 10:28:30",29.29,"2022-12-26 10:59:00",2.778,2.975,"2022-12-26 10:43:00",2.712,"2022-12-26 10:49:30",6.153,6.421,"2022-12-26 10:43:00",6.099,"2022-12-26 10:37:30",4.435,4.594,"2022-12-26 10:53:30",4.369,"2022-12-26 10:30:00",4.399,4.444,"2022-12-26 10:43:00",4.358,"2022-12-26 10:03:00",12.6,12.65,"2022-12-26 10:44:00",12.58,"2022-12-26 10:29:30",28.5,28.52,"2022-12-26 10:09:00",28.49,"2022-12-26 10:47:00",7.907925,0,3.869,71.52,14.28,79,7.5,"2022-12-26 10:25:00",0.9,"2022-12-26 10:19:30",2.414,74.05,23.98,66,4.8,"2022-12-26 10:12:00",0.3,"2022-12-26 10:21:30",1.389,3.143
"2022-12-26 12:00:00",1150,41.08,"2022-12-26 11:13:00",13.24,13.38,"2022-12-26 11:00:30",0.106,"2022-12-26 11:24:00",946,26.18,27.25,"2022-12-26 12:00:00",25.35,"2022-12-26 11:01:30",57.98,62.93,"2022-12-26 11:04:30",54.08,"2022-12-26 11:58:00",26.22,26.86,"2022-12-26 12:00:00",25.67,"2022-12-26 11:00:30",26.88,27.03,"2022-12-26 11:45:00",26.75,"2022-12-26 11:19:00",27.68,27.8,"2022-12-26 11:18:00",27.55,"2022-12-26 11:51:00",29,29.03,"2022-12-26 11:00:30",28.88,"2022-12-26 11:49:00",29.01,29.15,"2022-12-26 11:02:30",28.88,"2022-12-26 11:39:00",29.38,29.44,"2022-12-26 11:06:30",29.31,"2022-12-26 11:57:30",2.825,2.965,"2022-12-26 11:51:30",2.705,"2022-12-26 11:07:30",6.186,6.367,"2022-12-26 11:57:30",6.107,"2022-12-26 11:22:30",4.528,4.596,"2022-12-26 11:25:30",4.466,"2022-12-26 11:59:00",4.381,4.426,"2022-12-26 11:05:00",4.354,"2022-12-26 11:55:00",12.6,12.65,"2022-12-26 11:58:00",12.58,"2022-12-26 11:28:00",28.49,28.5,"2022-12-26 11:02:30",28.47,"2022-12-26 11:45:00",10.53083,0,3.871,82.2,24.34,48,7,"2022-12-26 11:33:30",1.1,"2022-12-26 11:08:30",2.457,83.2,29.14,57,6,"2022-12-26 11:33:30",0.8,"2022-12-26 11:55:00",1.952,3.427
"2022-12-26 13:00:00",1151,41.53,"2022-12-26 12:04:00",13.38,17.03,"2022-12-26 12:24:00",0.254,"2022-12-26 12:13:00",946,27.73,28.58,"2022-12-26 12:57:00",26.86,"2022-12-26 12:05:00",51.5,55.85,"2022-12-26 12:15:30",45.54,"2022-12-26 12:59:00",27.77,28.93,"2022-12-26 12:59:30",26.81,"2022-12-26 12:00:30",27,27.24,"2022-12-26 12:54:30",26.85,"2022-12-26 12:00:30",27.54,27.64,"2022-12-26 12:51:00",27.43,"2022-12-26 12:57:30",28.85,29.01,"2022-12-26 12:06:00",28.76,"2022-12-26 12:33:00",28.95,29.05,"2022-12-26 12:14:00",28.88,"2022-12-26 12:04:00",29.39,29.41,"2022-12-26 12:01:00",29.3,"2022-12-26 12:42:30",2.969,3.1,"2022-12-26 12:54:30",2.861,"2022-12-26 12:19:00",6.482,6.675,"2022-12-26 12:27:30",6.223,"2022-12-26 12:05:00",4.468,4.573,"2022-12-26 12:58:00",4.404,"2022-12-26 12:52:30",4.366,4.394,"2022-12-26 12:04:00",4.35,"2022-12-26 12:17:00",12.59,12.64,"2022-12-26 12:19:00",12.56,"2022-12-26 12:47:30",28.47,28.49,"2022-12-26 12:01:00",28.45,"2022-12-26 12:51:00",13.74537,0,4.953,67.64,18.1,49,7.9,"2022-12-26 12:31:30",1,"2022-12-26 12:48:30",2.938,62.96,23.11,38,5.9,"2022-12-26 12:31:00",0.8,"2022-12-26 12:44:30",2.554,3.439
"2022-12-26 14:00:00",1152,42.47,"2022-12-26 13:35:30",13.42,17.56,"2022-12-26 13:33:30",0.232,"2022-12-26 13:49:00",945,29.51,30.48,"2022-12-26 14:00:00",28.44,"2022-12-26 13:04:00",43.63,48.08,"2022-12-26 13:04:00",40.46,"2022-12-26 13:50:00",30.44,32.08,"2022-12-26 14:00:00",28.91,"2022-12-26 13:00:30",27.46,27.89,"2022-12-26 13:58:00",27.12,"2022-12-26 13:08:00",27.53,27.57,"2022-12-26 13:14:00",27.46,"2022-12-26 13:10:30",28.81,28.83,"2022-12-26 13:01:00",28.71,"2022-12-26 13:23:30",28.94,29.02,"2022-12-26 13:45:30",28.85,"2022-12-26 13:57:30",29.38,29.41,"2022-12-26 13:00:30",29.31,"2022-12-26 13:03:30",2.95,3.068,"2022-12-26 13:10:00",2.901,"2022-12-26 13:49:00",6.56,6.686,"2022-12-26 13:46:30",6.44,"2022-12-26 13:21:30",4.659,4.772,"2022-12-26 13:26:00",4.5,"2022-12-26 13:03:00",4.435,4.508,"2022-12-26 13:23:30",4.358,"2022-12-26 13:01:00",12.6,12.67,"2022-12-26 13:57:30",12.56,"2022-12-26 13:40:00",28.43,28.46,"2022-12-26 13:04:00",28.41,"2022-12-26 13:51:00",19.54727,0,4.314,70.23,23.67,77,8,"2022-12-26 13:00:30",1,"2022-12-26 13:10:00",2.781,69.85,28.28,91,5.8,"2022-12-26 13:53:30",0,"2022-12-26 13:10:00",3.786,3.188
"2022-12-26 15:00:00",1153,43,"2022-12-26 14:06:30",13.42,18.37,"2022-12-26 14:01:00",0.195,"2022-12-26 14:45:30",945,30.91,31.92,"2022-12-26 14:57:00",29.95,"2022-12-26 14:04:30",41.28,44.7,"2022-12-26 14:29:30",36.55,"2022-12-26 14:12:30",33.69,35.19,"2022-12-26 14:59:30",32.06,"2022-12-26 14:00:30",28.3,28.87,"2022-12-26 14:56:30",27.75,"2022-12-26 14:02:00",27.65,27.78,"2022-12-26 14:59:30",27.48,"2022-12-26 14:04:30",28.78,28.83,"2022-12-26 14:02:00",28.7,"2022-12-26 14:19:00",28.86,28.98,"2022-12-26 14:02:30",28.74,"2022-12-26 14:45:30",29.36,29.41,"2022-12-26 14:01:00",29.26,"2022-12-26 14:19:30",2.983,3.065,"2022-12-26 14:55:00",2.924,"2022-12-26 14:04:30",6.664,6.839,"2022-12-26 14:41:00",6.59,"2022-12-26 14:20:30",4.888,5.08,"2022-12-26 14:58:30",4.757,"2022-12-26 14:04:30",4.576,4.696,"2022-12-26 14:44:00",4.462,"2022-12-26 14:02:30",12.67,12.77,"2022-12-26 14:42:00",12.6,"2022-12-26 14:01:00",28.4,28.42,"2022-12-26 14:02:30",28.37,"2022-12-26 14:58:00",22.28924,0,3.868,71.08,25.53,86,8,"2022-12-26 14:06:30",0.5,"2022-12-26 14:21:30",2.473,68.85,32.06,89,5.9,"2022-12-26 14:34:00",0.5,"2022-12-26 14:52:30",4.454,2.672
"2022-12-26 16:00:00",1154,44.6,"2022-12-26 15:57:30",13.4,15.94,"2022-12-26 15:12:30",0.117,"2022-12-26 15:50:30",944,31.49,32.25,"2022-12-26 15:52:30",30.68,"2022-12-26 15:15:00",41.22,45.22,"2022-12-26 15:56:30",37.92,"2022-12-26 15:09:00",36.22,37.04,"2022-12-26 16:00:00",35.3,"2022-12-26 15:00:30",29.42,30.07,"2022-12-26 15:58:00",28.8,"2022-12-26 15:01:00",27.94,28.16,"2022-12-26 15:47:30",27.69,"2022-12-26 15:06:30",28.81,28.85,"2022-12-26 15:58:30",28.73,"2022-12-26 15:02:30",28.78,28.93,"2022-12-26 15:32:30",28.72,"2022-12-26 15:06:00",29.3,29.39,"2022-12-26 15:00:30",29.19,"2022-12-26 15:54:30",3.087,3.12,"2022-12-26 15:47:30",3.036,"2022-12-26 15:00:30",6.574,6.769,"2022-12-26 15:41:00",6.432,"2022-12-26 15:21:30",5.159,5.358,"2022-12-26 15:27:00",4.98,"2022-12-26 15:01:30",4.659,4.756,"2022-12-26 15:54:00",4.591,"2022-12-26 15:15:30",12.76,12.88,"2022-12-26 15:50:00",12.69,"2022-12-26 15:13:30",28.37,28.41,"2022-12-26 15:01:00",28.34,"2022-12-26 15:58:30",18.89524,0,3.789,82.5,30.83,92,7.5,"2022-12-26 15:13:00",0.7,"2022-12-26 15:06:00",2.478,80.9,36.69,70,5.5,"2022-12-26 15:30:30",0.5,"2022-12-26 15:03:00",3.833,1.956
"2022-12-26 17:00:00",1155,44.29,"2022-12-26 16:59:30",13.4,16.47,"2022-12-26 16:04:30",0.16,"2022-12-26 16:12:00",944,31.98,32.87,"2022-12-26 16:44:30",31.27,"2022-12-26 16:12:30",40.27,43.86,"2022-12-26 16:11:00",36.56,"2022-12-26 16:53:00",37.41,37.74,"2022-12-26 17:00:00",37.08,"2022-12-26 16:08:00",30.57,31.08,"2022-12-26 16:57:00",29.94,"2022-12-26 16:02:30",28.31,28.55,"2022-12-26 16:54:00",28.06,"2022-12-26 16:04:30",28.89,29.03,"2022-12-26 16:46:30",28.76,"2022-12-26 16:20:30",28.76,28.87,"2022-12-26 16:13:30",28.68,"2022-12-26 16:49:30",29.22,29.37,"2022-12-26 16:14:30",29.14,"2022-12-26 16:36:30",3.147,3.183,"2022-12-26 16:56:00",3.117,"2022-12-26 16:01:30",6.634,6.722,"2022-12-26 16:59:30",6.568,"2022-12-26 16:02:00",5.124,5.282,"2022-12-26 17:00:00",5.017,"2022-12-26 16:06:00",4.777,4.874,"2022-12-26 16:58:00",4.661,"2022-12-26 16:01:30",12.83,13.02,"2022-12-26 17:00:00",12.71,"2022-12-26 16:07:30",28.35,28.38,"2022-12-26 16:13:30",28.33,"2022-12-26 16:41:30",17.70552,0,3.623,83.2,27.29,43,7.9,"2022-12-26 16:07:00",0,"2022-12-26 16:32:00",2.196,81.2,36.19,30,6,"2022-12-26 16:35:00",0,"2022-12-26 16:18:00",3.638,1.115
"2022-12-26 18:00:00",1156,44.05,"2022-12-26 17:51:00",13.35,14.28,"2022-12-26 17:57:30",0.093,"2022-12-26 17:15:30",943,32.16,32.61,"2022-12-26 17:37:00",31.59,"2022-12-26 17:58:00",39.87,42.1,"2022-12-26 17:58:30",36.89,"2022-12-26 17:38:30",37.76,37.9,"2022-12-26 17:22:30",37.65,"2022-12-26 18:00:00",31.5,31.88,"2022-12-26 17:53:30",31.04,"2022-12-26 17:03:00",28.8,29.12,"2022-12-26 17:58:00",28.45,"2022-12-26 17:01:30",29.08,29.24,"2022-12-26 17:58:00",28.99,"2022-12-26 17:09:30",28.77,28.89,"2022-12-26 17:48:30",28.7,"2022-12-26 17:26:00",29.18,29.33,"2022-12-26 17:09:30",29.06,"2022-12-26 17:50:00",3.176,3.197,"2022-12-26 17:28:00",3.163,"2022-12-26 17:01:00",6.66,6.8,"2022-12-26 17:57:00",6.592,"2022-12-26 17:11:30",5.253,5.351,"2022-12-26 17:21:30",5.148,"2022-12-26 17:58:00",4.835,4.933,"2022-12-26 17:57:00",4.777,"2022-12-26 17:13:00",13.09,13.28,"2022-12-26 17:58:00",12.93,"2022-12-26 17:02:00",28.34,28.37,"2022-12-26 17:24:30",28.32,"2022-12-26 17:48:30",14.48539,0,4.172,68.67,23.54,62,7.5,"2022-12-26 17:47:30",0.8,"2022-12-26 17:36:30",2.566,66.72,28.82,124,6.5,"2022-12-26 17:18:00",0.4,"2022-12-26 17:36:30",2.977,0.285
"2022-12-26 19:00:00",1157,45.08,"2022-12-26 18:00:30",13.35,13.44,"2022-12-26 18:19:00",0.105,"2022-12-26 18:18:30",943,31.92,32.64,"2022-12-26 18:08:00",31.26,"2022-12-26 18:20:00",39.53,43.27,"2022-12-26 19:00:00",37.46,"2022-12-26 18:06:30",37.21,37.75,"2022-12-26 18:02:00",36.67,"2022-12-26 18:57:30",32.16,32.47,"2022-12-26 18:59:30",31.81,"2022-12-26 18:03:00",29.29,29.53,"2022-12-26 18:54:00",29.03,"2022-12-26 18:08:30",29.34,29.5,"2022-12-26 18:58:00",29.17,"2022-12-26 18:04:30",28.87,29,"2022-12-26 18:52:00",28.75,"2022-12-26 18:05:00",29.18,29.26,"2022-12-26 18:01:30",29.08,"2022-12-26 18:50:00",3.165,3.192,"2022-12-26 18:28:30",3.141,"2022-12-26 18:59:30",6.715,6.845,"2022-12-26 18:48:30",6.634,"2022-12-26 18:25:00",5.172,5.294,"2022-12-26 18:48:30",5.035,"2022-12-26 18:59:00",4.988,5.13,"2022-12-26 18:46:00",4.872,"2022-12-26 18:02:00",13.13,13.3,"2022-12-26 18:10:30",13.01,"2022-12-26 18:17:30",28.33,28.36,"2022-12-26 19:00:00",28.31,"2022-12-26 18:02:30",10.08842,0,4.068,59.3,20.06,64,7.8,"2022-12-26 18:11:30",1.1,"2022-12-26 18:44:00",2.422,52.62,25.88,58,5.5,"2022-12-26 18:37:00",0,"2022-12-26 18:44:30",0.904,0
"2022-12-26 20:00:00",1158,45.93,"2022-12-26 19:04:30",13.19,13.28,"2022-12-26 19:51:30",0.013,"2022-12-26 19:57:30",943,30.92,31.59,"2022-12-26 19:00:30",30.2,"2022-12-26 19:55:00",42.67,45.02,"2022-12-26 19:41:00",39.54,"2022-12-26 19:27:00",36.06,36.76,"2022-12-26 19:01:00",35.31,"2022-12-26 20:00:00",32.49,32.64,"2022-12-26 19:55:30",32.37,"2022-12-26 19:03:00",29.73,29.93,"2022-12-26 19:59:30",29.46,"2022-12-26 19:01:30",29.66,29.85,"2022-12-26 19:57:00",29.4,"2022-12-26 19:01:00",28.95,29.02,"2022-12-26 19:04:30",28.88,"2022-12-26 19:49:30",29.17,29.25,"2022-12-26 19:15:30",29.08,"2022-12-26 19:23:00",3.118,3.151,"2022-12-26 19:04:30",3.085,"2022-12-26 20:00:00",6.69,6.797,"2022-12-26 19:32:00",6.645,"2022-12-26 19:41:30",5.084,5.182,"2022-12-26 20:00:00",5.015,"2022-12-26 19:25:30",5.149,5.257,"2022-12-26 19:36:30",4.995,"2022-12-26 19:03:30",13.4,13.57,"2022-12-26 19:27:00",13.22,"2022-12-26 19:01:00",28.36,28.39,"2022-12-26 19:40:00",28.33,"2022-12-26 19:14:30",3.226506,0,4.053,76.22,16.58,114,6.9,"2022-12-26 19:43:00",1.9,"2022-12-26 19:11:00",2.209,74.92,22.53,117,4.7,"2022-12-26 19:43:00",0.8,"2022-12-26 19:11:00",0.347,0
"2022-12-26 21:00:00",1159,51.33,"2022-12-26 20:00:30",12.91,5.496,"2022-12-26 21:00:00",0,"2022-12-26 20:30:00",943,29.92,30.36,"2022-12-26 20:04:30",29.29,"2022-12-26 21:00:00",44.26,48.28,"2022-12-26 21:00:00",42.38,"2022-12-26 20:12:00",34.6,35.35,"2022-12-26 20:00:30",33.91,"2022-12-26 20:56:30",32.5,32.66,"2022-12-26 20:14:00",32.37,"2022-12-26 20:34:00",30.09,30.3,"2022-12-26 20:55:30",29.87,"2022-12-26 20:01:30",29.92,30.06,"2022-12-26 20:44:30",29.78,"2022-12-26 20:14:30",29.05,29.21,"2022-12-26 20:48:30",28.9,"2022-12-26 20:07:00",29.18,29.27,"2022-12-26 20:45:30",29.11,"2022-12-26 20:01:00",3.062,3.102,"2022-12-26 20:07:30",3.031,"2022-12-26 20:55:00",6.651,6.711,"2022-12-26 20:48:00",6.617,"2022-12-26 20:06:30",5.018,5.161,"2022-12-26 20:00:30",4.876,"2022-12-26 20:58:30",5.097,5.23,"2022-12-26 20:02:30",4.989,"2022-12-26 20:59:00",13.4,13.62,"2022-12-26 20:08:00",13.23,"2022-12-26 20:53:00",28.38,28.4,"2022-12-26 20:54:00",28.35,"2022-12-26 20:31:30",0.7436245,0,2.882,84.6,18.62,68,5.6,"2022-12-26 20:05:00",1.1,"2022-12-26 20:35:00",1.547,83.1,25.36,69,4.2,"2022-12-26 20:20:00",0.3,"2022-12-26 20:14:00",0.128,0
"2022-12-26 22:00:00",1160,55.39,"2022-12-26 21:00:30",12.83,0.059,"2022-12-26 22:00:00",0,"2022-12-26 21:00:30",944,28.63,29.29,"2022-12-26 21:04:30",27.97,"2022-12-26 21:59:00",49.58,54.08,"2022-12-26 21:51:00",45.42,"2022-12-26 21:16:00",33.32,33.91,"2022-12-26 21:00:30",32.73,"2022-12-26 21:59:00",32.29,32.51,"2022-12-26 21:03:00",32.02,"2022-12-26 21:58:30",30.33,30.47,"2022-12-26 21:53:30",30.24,"2022-12-26 21:01:00",30.17,30.27,"2022-12-26 21:28:30",30.02,"2022-12-26 21:00:30",29.14,29.23,"2022-12-26 21:34:00",29.09,"2022-12-26 21:01:30",29.24,29.37,"2022-12-26 21:48:30",29.12,"2022-12-26 21:03:00",3.014,3.063,"2022-12-26 21:11:00",2.976,"2022-12-26 21:56:30",6.618,6.728,"2022-12-26 21:02:00",6.571,"2022-12-26 21:57:30",4.664,4.883,"2022-12-26 21:01:00",4.594,"2022-12-26 22:00:00",4.849,5.019,"2022-12-26 21:01:30",4.733,"2022-12-26 21:53:30",13.29,13.54,"2022-12-26 21:23:30",13.05,"2022-12-26 21:55:00",28.38,28.4,"2022-12-26 21:02:30",28.35,"2022-12-26 21:15:00",0.003353368,0,2.611,87.3,16.33,92,5.3,"2022-12-26 21:43:30",0.9,"2022-12-26 21:17:30",1.368,86.7,21.23,107,3,"2022-12-26 21:16:00",0.5,"2022-12-26 21:03:00",0.049,0
"2022-12-26 23:00:00",1161,57.71,"2022-12-26 22:24:00",12.84,0.046,"2022-12-26 22:55:30",0,"2022-12-26 22:00:30",944,27.61,28.4,"2022-12-26 22:09:30",26.73,"2022-12-26 23:00:00",54.26,59.5,"2022-12-26 22:59:30",49.45,"2022-12-26 22:09:00",32.26,32.7,"2022-12-26 22:00:30",31.86,"2022-12-26 22:54:00",31.96,32.12,"2022-12-26 22:01:00",31.78,"2022-12-26 22:49:30",30.46,30.49,"2022-12-26 22:31:30",30.42,"2022-12-26 22:00:30",30.34,30.47,"2022-12-26 22:42:30",30.19,"2022-12-26 22:05:30",29.27,29.4,"2022-12-26 22:40:30",29.09,"2022-12-26 22:01:00",29.33,29.41,"2022-12-26 22:34:30",29.18,"2022-12-26 22:01:30",2.964,3.005,"2022-12-26 22:01:30",2.935,"2022-12-26 22:59:30",6.57,6.634,"2022-12-26 22:06:30",6.53,"2022-12-26 22:59:00",4.564,4.649,"2022-12-26 22:04:00",4.519,"2022-12-26 22:59:30",4.521,4.752,"2022-12-26 22:00:30",4.466,"2022-12-26 22:51:30",13.04,13.23,"2022-12-26 22:31:30",12.85,"2022-12-26 22:52:00",28.35,28.39,"2022-12-26 22:01:00",28.34,"2022-12-26 22:36:30",0.0006192031,0,3.486,86.1,20.55,110,7.7,"2022-12-26 23:00:00",0.4,"2022-12-26 22:17:30",2.073,83.7,24.77,146,5.2,"2022-12-26 22:38:30",0.7,"2022-12-26 22:21:30",0.058,0
"2022-12-27 00:00:00",1162,57.97,"2022-12-26 23:04:00",12.84,0.043,"2022-12-27 00:00:00",0,"2022-12-26 23:00:30",945,25.69,26.68,"2022-12-26 23:01:00",25.09,"2022-12-27 00:00:00",66.48,71.02,"2022-12-27 00:00:00",59.1,"2022-12-26 23:00:30",31.45,31.91,"2022-12-26 23:00:30",31.03,"2022-12-26 23:56:00",31.62,31.9,"2022-12-26 23:04:00",31.4,"2022-12-26 23:59:00",30.47,30.55,"2022-12-26 23:46:00",30.44,"2022-12-26 23:14:00",30.49,30.65,"2022-12-26 23:48:00",30.38,"2022-12-26 23:12:30",29.35,29.49,"2022-12-26 23:52:00",29.3,"2022-12-26 23:04:30",29.38,29.41,"2022-12-26 23:01:30",29.3,"2022-12-26 23:02:00",2.933,2.97,"2022-12-26 23:30:00",2.906,"2022-12-26 23:49:30",6.533,6.595,"2022-12-26 23:32:00",6.491,"2022-12-26 23:59:30",4.521,4.548,"2022-12-26 23:57:30",4.51,"2022-12-26 23:43:00",4.463,4.49,"2022-12-26 23:07:00",4.434,"2022-12-26 23:57:00",12.83,12.94,"2022-12-26 23:01:00",12.75,"2022-12-26 23:56:00",28.35,28.37,"2022-12-26 23:49:30",28.33,"2022-12-26 23:03:30",0.0006960874,0,5.277,97.4,13.08,105,8.7,"2022-12-26 23:27:30",1.9,"2022-12-26 23:40:00",3.039,96.8,19.33,127,5.4,"2022-12-26 23:06:00",1.1,"2022-12-26 23:58:30",0.054,0
"2022-12-27 01:00:00",1163,59.02,"2022-12-27 00:01:00",12.83,0.042,"2022-12-27 00:36:30",0,"2022-12-27 00:00:30",945,24.54,25.1,"2022-12-27 00:01:00",24.04,"2022-12-27 01:00:00",72.36,75.85,"2022-12-27 00:56:00",69.26,"2022-12-27 00:01:30",30.78,31.11,"2022-12-27 00:04:30",30.48,"2022-12-27 00:58:30",31.25,31.48,"2022-12-27 00:05:30",31,"2022-12-27 00:58:00",30.46,30.51,"2022-12-27 00:01:00",30.34,"2022-12-27 00:51:30",30.62,30.68,"2022-12-27 00:06:30",30.5,"2022-12-27 00:21:30",29.49,29.59,"2022-12-27 00:50:00",29.32,"2022-12-27 00:09:00",29.39,29.44,"2022-12-27 00:42:00",29.33,"2022-12-27 00:32:00",2.922,3.008,"2022-12-27 00:12:00",2.867,"2022-12-27 00:53:30",6.492,6.543,"2022-12-27 00:48:00",6.459,"2022-12-27 00:58:00",4.518,4.542,"2022-12-27 00:32:00",4.506,"2022-12-27 01:00:00",4.414,4.462,"2022-12-27 00:00:30",4.4,"2022-12-27 00:19:00",12.72,12.8,"2022-12-27 00:00:30",12.67,"2022-12-27 00:18:00",28.37,28.39,"2022-12-27 00:34:00",28.35,"2022-12-27 00:02:30",0.0009269146,0,4.458,93.2,16.57,114,7.4,"2022-12-27 00:10:00",1.4,"2022-12-27 00:31:30",2.671,91.7,23.02,53,5.3,"2022-12-27 00:42:00",0.5,"2022-12-27 00:59:00",0.034,0
"2022-12-27 02:00:00",1164,59.89,"2022-12-27 01:04:00",12.82,0.041,"2022-12-27 01:45:30",0,"2022-12-27 01:00:30",946,23.53,24.05,"2022-12-27 01:01:00",23.05,"2022-12-27 01:57:30",76.54,78.81,"2022-12-27 01:59:30",73.89,"2022-12-27 01:02:00",30.21,30.54,"2022-12-27 01:01:30",29.86,"2022-12-27 01:58:00",30.92,31.11,"2022-12-27 01:00:30",30.77,"2022-12-27 01:57:30",30.32,30.47,"2022-12-27 01:00:30",30.26,"2022-12-27 01:18:30",30.64,30.68,"2022-12-27 01:03:00",30.57,"2022-12-27 01:28:30",29.53,29.63,"2022-12-27 01:05:00",29.49,"2022-12-27 01:01:30",29.42,29.52,"2022-12-27 01:52:00",29.31,"2022-12-27 01:01:30",2.873,2.927,"2022-12-27 01:21:00",2.843,"2022-12-27 01:39:30",6.453,6.5,"2022-12-27 01:03:30",6.421,"2022-12-27 01:52:00",4.511,4.542,"2022-12-27 01:38:00",4.5,"2022-12-27 01:10:30",4.414,4.444,"2022-12-27 01:30:30",4.402,"2022-12-27 01:50:30",12.74,12.8,"2022-12-27 01:50:00",12.66,"2022-12-27 01:58:30",28.38,28.4,"2022-12-27 01:44:00",28.36,"2022-12-27 01:14:00",0.0009345459,0,3.012,96.5,20.41,102,6,"2022-12-27 01:07:00",0.6,"2022-12-27 01:41:30",1.8,102.5,24.53,75,4.4,"2022-12-27 01:10:30",0.3,"2022-12-27 01:49:00",0.014,0
"2022-12-27 03:00:00",1165,60.65,"2022-12-27 02:02:30",12.77,0.04,"2022-12-27 02:49:30",0,"2022-12-27 02:00:30",945,22.55,23.01,"2022-12-27 02:01:00",22.07,"2022-12-27 03:00:00",80.4,83.1,"2022-12-27 02:52:30",78.06,"2022-12-27 02:02:30",29.67,29.96,"2022-12-27 02:02:30",29.35,"2022-12-27 02:58:00",30.56,30.87,"2022-12-27 02:00:30",30.38,"2022-12-27 02:47:30",30.21,30.3,"2022-12-27 02:25:00",30.06,"2022-12-27 02:52:00",30.64,30.68,"2022-12-27 02:01:00",30.55,"2022-12-27 02:20:30",29.56,29.66,"2022-12-27 02:44:00",29.51,"2022-12-27 02:01:00",29.53,29.62,"2022-12-27 02:42:30",29.4,"2022-12-27 02:04:00",2.855,2.893,"2022-12-27 02:17:30",2.813,"2022-12-27 02:51:00",6.426,6.486,"2022-12-27 02:06:30",6.389,"2022-12-27 02:58:30",4.5,4.529,"2022-12-27 02:06:00",4.489,"2022-12-27 02:38:00",4.412,4.44,"2022-12-27 02:21:00",4.404,"2022-12-27 02:18:30",12.66,12.7,"2022-12-27 02:00:30",12.62,"2022-12-27 02:46:30",28.38,28.41,"2022-12-27 02:27:00",28.36,"2022-12-27 02:22:00",0.00095768,0,2.361,100.4,22.95,53,4.1,"2022-12-27 02:31:30",0.9,"2022-12-27 02:57:00",1.446,100.2,27.34,52,3.4,"2022-12-27 02:13:30",0.4,"2022-12-27 02:46:00",0.003,0
"2022-12-27 04:00:00",1166,60.77,"2022-12-27 03:26:00",12.78,0.04,"2022-12-27 03:50:00",0,"2022-12-27 03:00:30",945,21.8,22.13,"2022-12-27 03:03:30",21.41,"2022-12-27 04:00:00",81.5,83.3,"2022-12-27 03:43:00",80.1,"2022-12-27 03:12:30",29.18,29.39,"2022-12-27 03:00:30",28.93,"2022-12-27 03:59:30",30.24,30.45,"2022-12-27 03:02:30",29.96,"2022-12-27 03:53:00",30.06,30.11,"2022-12-27 03:04:00",29.96,"2022-12-27 03:57:00",30.62,30.68,"2022-12-27 03:01:00",30.52,"2022-12-27 03:59:00",29.64,29.76,"2022-12-27 03:55:00",29.53,"2022-12-27 03:03:30",29.58,29.62,"2022-12-27 03:01:30",29.48,"2022-12-27 03:19:00",2.842,2.888,"2022-12-27 03:10:00",2.802,"2022-12-27 03:47:30",6.398,6.464,"2022-12-27 03:34:30",6.354,"2022-12-27 03:57:30",4.491,4.519,"2022-12-27 03:01:30",4.477,"2022-12-27 03:59:00",4.411,4.426,"2022-12-27 03:03:00",4.402,"2022-12-27 03:08:30",12.65,12.71,"2022-12-27 03:22:00",12.61,"2022-12-27 03:14:30",28.39,28.41,"2022-12-27 03:26:30",28.37,"2022-12-27 03:01:30",0.0006666882,0,2.039,91.2,31.87,46,4.3,"2022-12-27 03:07:00",0.4,"2022-12-27 03:52:30",1.344,91.8,37.32,90,3.4,"2022-12-27 03:29:00",0,"2022-12-27 03:53:00",-0.002,0
"2022-12-27 05:00:00",1167,61.41,"2022-12-27 04:01:00",12.77,0.04,"2022-12-27 04:45:00",0,"2022-12-27 04:00:30",945,21.12,21.42,"2022-12-27 04:03:30",20.82,"2022-12-27 05:00:00",84,85.9,"2022-12-27 04:59:30",81.2,"2022-12-27 04:03:00",28.74,29.01,"2022-12-27 04:00:30",28.5,"2022-12-27 04:58:30",29.91,30.06,"2022-12-27 04:02:00",29.75,"2022-12-27 04:58:30",29.9,30.06,"2022-12-27 04:02:00",29.85,"2022-12-27 04:10:30",30.57,30.68,"2022-12-27 04:01:30",30.43,"2022-12-27 04:52:00",29.71,29.82,"2022-12-27 05:00:00",29.62,"2022-12-27 04:09:30",29.59,29.62,"2022-12-27 04:03:30",29.5,"2022-12-27 04:02:30",2.833,2.896,"2022-12-27 04:03:00",2.789,"2022-12-27 04:44:00",6.366,6.426,"2022-12-27 04:34:30",6.329,"2022-12-27 04:53:00",4.485,4.506,"2022-12-27 04:54:00",4.475,"2022-12-27 04:38:00",4.408,4.428,"2022-12-27 04:03:30",4.398,"2022-12-27 04:23:30",12.64,12.69,"2022-12-27 04:19:00",12.61,"2022-12-27 04:31:00",28.41,28.42,"2022-12-27 04:06:30",28.39,"2022-12-27 04:23:00",0.0007701537,0,1.956,72.79,24.35,43,3.6,"2022-12-27 04:53:30",0.5,"2022-12-27 04:02:30",1.117,72.92,35.25,35,2.7,"2022-12-27 04:54:00",0,"2022-12-27 04:07:30",-0.005,0
"2022-12-27 06:00:00",1168,61.67,"2022-12-27 05:04:30",12.72,0.04,"2022-12-27 05:50:00",0,"2022-12-27 05:00:30",945,20.23,20.77,"2022-12-27 05:01:00",19.84,"2022-12-27 06:00:00",87.5,89.1,"2022-12-27 06:00:00",85,"2022-12-27 05:00:30",28.22,28.52,"2022-12-27 05:00:30",27.91,"2022-12-27 06:00:00",29.62,29.84,"2022-12-27 05:02:00",29.41,"2022-12-27 05:57:00",29.73,29.89,"2022-12-27 05:02:30",29.65,"2022-12-27 05:28:30",30.46,30.55,"2022-12-27 05:01:00",30.37,"2022-12-27 05:38:30",29.73,29.8,"2022-12-27 05:34:30",29.68,"2022-12-27 05:30:30",29.6,29.65,"2022-12-27 05:13:30",29.52,"2022-12-27 05:48:00",2.81,2.866,"2022-12-27 05:51:00",2.773,"2022-12-27 05:29:00",6.345,6.456,"2022-12-27 05:05:30",6.3,"2022-12-27 05:48:00",4.472,4.498,"2022-12-27 05:26:30",4.46,"2022-12-27 06:00:00",4.407,4.436,"2022-12-27 05:27:30",4.398,"2022-12-27 05:58:00",12.64,12.68,"2022-12-27 05:17:00",12.6,"2022-12-27 05:11:00",28.42,28.44,"2022-12-27 05:56:30",28.41,"2022-12-27 05:02:30",0.0007530444,0,1.353,47.34,16.23,44,2.2,"2022-12-27 05:01:30",0.5,"2022-12-27 05:10:00",0.79,17.5,19.85,22,1.4,"2022-12-27 05:02:00",0,"2022-12-27 05:24:30",-0.013,0
"2022-12-27 07:00:00",1169,62.3,"2022-12-27 06:04:00",12.71,0.039,"2022-12-27 06:54:00",0,"2022-12-27 06:00:30",946,19.46,19.9,"2022-12-27 06:00:30",19.25,"2022-12-27 06:46:30",91.7,93.8,"2022-12-27 06:52:00",88.5,"2022-12-27 06:00:30",27.75,28.04,"2022-12-27 06:03:00",27.46,"2022-12-27 06:59:30",29.3,29.48,"2022-12-27 06:04:30",29.1,"2022-12-27 06:46:00",29.59,29.72,"2022-12-27 06:20:00",29.44,"2022-12-27 06:52:30",30.42,30.47,"2022-12-27 06:01:30",30.32,"2022-12-27 06:59:30",29.73,29.84,"2022-12-27 06:56:30",29.64,"2022-12-27 06:00:30",29.6,29.68,"2022-12-27 06:17:30",29.54,"2022-12-27 06:04:30",2.8,2.867,"2022-12-27 06:15:30",2.763,"2022-12-27 06:42:30",6.324,6.391,"2022-12-27 06:57:30",6.292,"2022-12-27 06:05:30",4.461,4.485,"2022-12-27 06:53:30",4.45,"2022-12-27 06:23:00",4.4,4.418,"2022-12-27 06:31:00",4.388,"2022-12-27 06:49:30",12.64,12.69,"2022-12-27 06:29:00",12.61,"2022-12-27 06:25:00",28.44,28.47,"2022-12-27 06:32:00",28.42,"2022-12-27 06:17:30",0.0006268188,0,1.559,41.94,12.44,36,2.5,"2022-12-27 06:50:00",0.8,"2022-12-27 06:31:00",0.821,32.1,13.02,28,1.5,"2022-12-27 06:51:00",0.4,"2022-12-27 06:03:00",-0.039,0.248
"2022-12-27 08:00:00",1170,61.48,"2022-12-27 07:57:30",12.69,0.04,"2022-12-27 07:02:30",0,"2022-12-27 07:00:30",946,19.27,19.49,"2022-12-27 07:22:00",19.1,"2022-12-27 07:46:30",94,95.1,"2022-12-27 07:51:00",92.9,"2022-12-27 07:02:00",27.33,27.52,"2022-12-27 07:07:30",27.09,"2022-12-27 07:53:00",29.02,29.25,"2022-12-27 07:00:30",28.77,"2022-12-27 07:59:00",29.42,29.53,"2022-12-27 07:07:00",29.24,"2022-12-27 07:50:30",30.27,30.43,"2022-12-27 07:06:00",30.18,"2022-12-27 07:44:30",29.73,29.82,"2022-12-27 07:32:00",29.64,"2022-12-27 07:41:00",29.62,29.68,"2022-12-27 07:21:30",29.53,"2022-12-27 07:44:00",2.801,2.859,"2022-12-27 07:10:30",2.751,"2022-12-27 07:03:30",6.296,6.356,"2022-12-27 07:53:00",6.257,"2022-12-27 07:24:30",4.455,4.487,"2022-12-27 07:19:30",4.439,"2022-12-27 07:47:30",4.398,4.42,"2022-12-27 07:17:30",4.39,"2022-12-27 07:10:00",12.63,12.68,"2022-12-27 07:49:00",12.61,"2022-12-27 07:25:30",28.45,28.47,"2022-12-27 08:00:00",28.44,"2022-12-27 07:03:00",0.001272891,0,"NAN",31.09,65.65,"NAN","NAN","2022-12-27 08:00:00","NAN","2022-12-27 08:00:00","NAN",39.18,66.19,"NAN","NAN","2022-12-27 08:00:00","NAN","2022-12-27 08:00:00","NAN",1.063
"2022-12-27 09:00:00",1171,57.46,"2022-12-27 09:00:00",12.69,2.846,"2022-12-27 08:00:30",0,"2022-12-27 08:00:30",947,19.35,19.91,"2022-12-27 08:59:30",18.97,"2022-12-27 08:21:30",95.1,96.4,"2022-12-27 08:34:30",94.1,"2022-12-27 08:03:30",27.01,27.13,"2022-12-27 08:24:30",26.88,"2022-12-27 08:42:30",28.75,28.89,"2022-12-27 08:24:00",28.5,"2022-12-27 08:51:00",29.26,29.36,"2022-12-27 08:01:00",29.05,"2022-12-27 08:58:30",30.23,30.27,"2022-12-27 08:01:30",30.12,"2022-12-27 08:54:30",29.7,29.78,"2022-12-27 08:31:00",29.59,"2022-12-27 08:53:30",29.65,29.78,"2022-12-27 08:52:30",29.52,"2022-12-27 08:02:00",2.807,2.866,"2022-12-27 08:36:30",2.771,"2022-12-27 08:52:30",6.27,6.351,"2022-12-27 08:11:00",6.215,"2022-12-27 08:49:00",4.437,4.46,"2022-12-27 08:11:30",4.423,"2022-12-27 08:44:00",4.389,4.404,"2022-12-27 08:24:30",4.38,"2022-12-27 08:51:30",12.63,12.68,"2022-12-27 08:44:00",12.6,"2022-12-27 08:39:00",28.45,28.48,"2022-12-27 08:27:00",28.43,"2022-12-27 08:14:30",0.6994833,0,"NAN",48.54,57.83,46,"NAN","2022-12-27 08:23:30","NAN","2022-12-27 08:23:30","NAN",51.99,58.37,50,"NAN","2022-12-27 08:23:30","NAN","2022-12-27 08:23:30","NAN",1.901
"2022-12-27 10:00:00",1172,51.82,"2022-12-27 10:00:00",12.72,12.8,"2022-12-27 09:01:30",0.035,"2022-12-27 09:01:00",947,20.62,22.07,"2022-12-27 10:00:00",19.9,"2022-12-27 09:02:30",91.1,94.5,"2022-12-27 09:07:00",83.9,"2022-12-27 10:00:00",26.89,26.93,"2022-12-27 09:55:30",26.86,"2022-12-27 09:18:00",28.51,28.68,"2022-12-27 09:08:00",28.32,"2022-12-27 09:54:00",29.09,29.2,"2022-12-27 09:02:00",28.92,"2022-12-27 09:52:00",30.07,30.22,"2022-12-27 09:00:30",29.99,"2022-12-27 09:38:30",29.64,29.73,"2022-12-27 09:00:30",29.53,"2022-12-27 09:47:00",29.66,29.76,"2022-12-27 09:58:00",29.58,"2022-12-27 09:32:30",2.807,2.896,"2022-12-27 09:22:30",2.748,"2022-12-27 09:57:00",6.233,6.316,"2022-12-27 09:03:30",6.191,"2022-12-27 09:50:00",4.422,4.45,"2022-12-27 09:11:30",4.406,"2022-12-27 09:48:00",4.385,4.408,"2022-12-27 09:12:30",4.374,"2022-12-27 09:57:00",12.62,12.67,"2022-12-27 09:46:00",12.6,"2022-12-27 09:30:00",28.45,28.47,"2022-12-27 09:01:30",28.43,"2022-12-27 09:20:30",3.546691,0,1.418,46.72,19.82,43,2.6,"2022-12-27 09:59:00",0.7,"2022-12-27 09:31:30",1.057,44.77,26.49,75,2.1,"2022-12-27 09:53:00",0.3,"2022-12-27 09:32:00",0.602,2.611
"2022-12-27 11:00:00",1173,43.58,"2022-12-27 10:52:30",13.23,13.38,"2022-12-27 10:06:00",0.106,"2022-12-27 10:50:00",948,23.25,24.58,"2022-12-27 10:59:30",22.14,"2022-12-27 10:01:30",77.47,84.8,"2022-12-27 10:04:30",69.27,"2022-12-27 11:00:00",27.23,27.52,"2022-12-27 10:54:00",26.93,"2022-12-27 10:06:00",28.35,28.52,"2022-12-27 10:03:00",28.14,"2022-12-27 10:49:30",28.91,29.05,"2022-12-27 10:07:30",28.82,"2022-12-27 10:26:00",30,30.06,"2022-12-27 10:00:30",29.81,"2022-12-27 10:56:00",29.57,29.69,"2022-12-27 10:06:30",29.51,"2022-12-27 10:11:30",29.67,29.77,"2022-12-27 10:37:00",29.56,"2022-12-27 10:10:30",2.846,2.932,"2022-12-27 10:54:30",2.786,"2022-12-27 10:09:00",6.205,6.263,"2022-12-27 10:27:00",6.178,"2022-12-27 10:38:00",4.409,4.427,"2022-12-27 10:23:00",4.39,"2022-12-27 10:59:30",4.376,4.392,"2022-12-27 10:58:00",4.368,"2022-12-27 10:20:00",12.62,12.67,"2022-12-27 10:12:00",12.59,"2022-12-27 10:46:30",28.45,28.47,"2022-12-27 10:11:30",28.44,"2022-12-27 10:28:00",6.721426,0,1.989,81.3,21.37,104,5.1,"2022-12-27 10:47:00",0.4,"2022-12-27 10:04:00",1.39,83.1,28.15,89,3.8,"2022-12-27 10:47:00",0.3,"2022-12-27 10:20:30",1.222,3.129
"2022-12-27 12:00:00",1174,40.09,"2022-12-27 11:59:30",13.46,13.6,"2022-12-27 11:57:30",0.159,"2022-12-27 11:02:30",948,25.87,27.12,"2022-12-27 11:52:00",24.57,"2022-12-27 11:00:30",64.34,69.34,"2022-12-27 11:01:00",59.56,"2022-12-27 11:53:30",28.03,28.68,"2022-12-27 11:59:30",27.5,"2022-12-27 11:01:30",28.25,28.37,"2022-12-27 11:59:30",28.11,"2022-12-27 11:42:30",28.76,28.94,"2022-12-27 11:01:00",28.62,"2022-12-27 11:50:00",29.85,29.96,"2022-12-27 11:03:00",29.81,"2022-12-27 11:54:00",29.54,29.63,"2022-12-27 11:16:00",29.51,"2022-12-27 11:03:00",29.67,29.78,"2022-12-27 11:20:00",29.56,"2022-12-27 11:44:30",3.058,3.216,"2022-12-27 11:41:30",2.87,"2022-12-27 11:01:00",6.337,6.486,"2022-12-27 11:57:30",6.191,"2022-12-27 11:01:30",4.425,4.529,"2022-12-27 11:56:00",4.386,"2022-12-27 11:07:00",4.405,4.476,"2022-12-27 11:54:30",4.37,"2022-12-27 11:24:30",12.62,12.69,"2022-12-27 11:44:30",12.59,"2022-12-27 11:20:00",28.45,28.47,"2022-12-27 11:12:00",28.43,"2022-12-27 11:39:30",10.83421,0,3.083,85.4,30.01,125,5.5,"2022-12-27 11:10:00",0.6,"2022-12-27 11:15:00",2.106,86.6,32.23,123,4.2,"2022-12-27 11:29:00",0.4,"2022-12-27 11:15:00",2.025,3.41
"2022-12-27 13:00:00",1175,39.56,"2022-12-27 12:14:30",13.41,13.54,"2022-12-27 12:26:30",0.178,"2022-12-27 12:27:00",947,27.74,29.16,"2022-12-27 13:00:00",26.74,"2022-12-27 12:02:30",56.43,60.41,"2022-12-27 12:16:30",51.61,"2022-12-27 12:57:30",29.47,30.35,"2022-12-27 12:58:00",28.68,"2022-12-27 12:00:30",28.42,28.66,"2022-12-27 13:00:00",28.29,"2022-12-27 12:08:30",28.69,28.78,"2022-12-27 12:11:00",28.62,"2022-12-27 12:14:30",29.81,29.85,"2022-12-27 12:01:30",29.6,"2022-12-27 12:59:00",29.53,29.61,"2022-12-27 12:05:00",29.48,"2022-12-27 12:38:30",29.65,29.76,"2022-12-27 12:04:30",29.54,"2022-12-27 12:40:30",3.056,3.209,"2022-12-27 12:13:30",2.898,"2022-12-27 12:58:30",6.484,6.778,"2022-12-27 12:53:30",6.297,"2022-12-27 12:01:00",4.547,4.688,"2022-12-27 12:59:00",4.479,"2022-12-27 12:03:00",4.448,4.514,"2022-12-27 12:52:00",4.402,"2022-12-27 12:12:00",12.66,12.77,"2022-12-27 12:58:00",12.61,"2022-12-27 12:14:00",28.45,28.47,"2022-12-27 12:00:30",28.43,"2022-12-27 12:05:30",11.92881,0,2.872,67.96,21.98,90,5.8,"2022-12-27 12:24:00",0.7,"2022-12-27 12:31:30",1.88,70.55,32.52,108,4.5,"2022-12-27 12:24:00",0.4,"2022-12-27 12:08:00",2.328,3.422
"2022-12-27 14:00:00",1176,41,"2022-12-27 13:06:00",13.44,16.63,"2022-12-27 13:04:30",0.151,"2022-12-27 13:13:30",947,29.09,30.09,"2022-12-27 14:00:00",28.25,"2022-12-27 13:08:00",50.97,53.57,"2022-12-27 13:06:00",48.29,"2022-12-27 13:48:00",31.27,32.16,"2022-12-27 13:58:00",30.27,"2022-12-27 13:00:30",28.8,29.08,"2022-12-27 13:53:00",28.5,"2022-12-27 13:08:30",28.68,28.76,"2022-12-27 13:55:00",28.61,"2022-12-27 13:12:00",29.67,29.78,"2022-12-27 13:01:00",29.6,"2022-12-27 13:28:00",29.51,29.59,"2022-12-27 13:02:00",29.4,"2022-12-27 13:58:30",29.62,29.73,"2022-12-27 13:02:00",29.54,"2022-12-27 13:05:30",2.908,2.957,"2022-12-27 13:59:30",2.875,"2022-12-27 13:17:30",6.647,6.839,"2022-12-27 13:56:00",6.53,"2022-12-27 13:22:00",4.788,4.894,"2022-12-27 13:47:30",4.647,"2022-12-27 13:01:30",4.456,4.496,"2022-12-27 13:15:30",4.43,"2022-12-27 13:13:30",12.71,12.8,"2022-12-27 13:59:30",12.66,"2022-12-27 13:08:00",28.44,28.45,"2022-12-27 13:05:00",28.42,"2022-12-27 13:42:30",13.8782,0,2.461,82.9,41.49,187,5.1,"2022-12-27 13:19:00",0,"2022-12-27 13:44:00",1.659,93.1,41.67,152,4.2,"2022-12-27 13:20:30",0,"2022-12-27 13:09:30",2.797,3.167
"2022-12-27 15:00:00",1177,42.6,"2022-12-27 14:03:00",13.4,16.97,"2022-12-27 14:11:30",0.108,"2022-12-27 14:49:30",946,30.38,31.66,"2022-12-27 14:58:30",29.37,"2022-12-27 14:15:00",45.92,50.9,"2022-12-27 14:10:00",40.46,"2022-12-27 14:59:00",33.1,34.19,"2022-12-27 14:59:30",32.08,"2022-12-27 14:01:00",29.4,29.77,"2022-12-27 14:59:00",28.96,"2022-12-27 14:02:00",28.74,28.9,"2022-12-27 14:52:00",28.64,"2022-12-27 14:07:30",29.64,29.68,"2022-12-27 14:01:30",29.54,"2022-12-27 14:34:00",29.43,29.53,"2022-12-27 14:14:00",29.33,"2022-12-27 14:19:00",29.6,29.65,"2022-12-27 14:03:00",29.52,"2022-12-27 14:17:30",2.938,2.983,"2022-12-27 14:39:00",2.901,"2022-12-27 14:18:00",6.683,6.797,"2022-12-27 14:05:00",6.557,"2022-12-27 14:10:30",4.983,5.132,"2022-12-27 14:58:30",4.83,"2022-12-27 14:11:30",4.562,4.684,"2022-12-27 14:47:30",4.45,"2022-12-27 14:05:00",12.94,13.07,"2022-12-27 14:24:00",12.72,"2022-12-27 14:00:30",28.43,28.45,"2022-12-27 14:14:30",28.42,"2022-12-27 14:48:30",18.46529,0,2.859,107.8,52.17,93,5.7,"2022-12-27 14:23:00",0,"2022-12-27 14:45:00",1.959,102.8,53.14,307,4,"2022-12-27 14:21:00",0,"2022-12-27 14:44:00",3.754,2.666
"2022-12-27 16:00:00",1178,43.04,"2022-12-27 15:16:00",13.4,15.87,"2022-12-27 15:36:00",0.149,"2022-12-27 15:15:30",945,31.96,33.03,"2022-12-27 15:59:30",31.34,"2022-12-27 15:34:30",40.37,45.79,"2022-12-27 15:01:00",38.32,"2022-12-27 15:53:00",35.54,36.58,"2022-12-27 16:00:00",34.29,"2022-12-27 15:00:30",30.15,30.66,"2022-12-27 15:58:30",29.72,"2022-12-27 15:00:30",28.92,29.14,"2022-12-27 15:53:30",28.82,"2022-12-27 15:05:00",29.65,29.73,"2022-12-27 15:38:00",29.59,"2022-12-27 15:10:30",29.37,29.47,"2022-12-27 15:13:00",29.3,"2022-12-27 15:02:30",29.6,29.65,"2022-12-27 15:27:00",29.52,"2022-12-27 15:35:30",3.025,3.076,"2022-12-27 15:54:00",2.965,"2022-12-27 15:01:00",6.576,6.767,"2022-12-27 15:02:30",6.451,"2022-12-27 15:43:00",5.12,5.287,"2022-12-27 15:58:00",5.009,"2022-12-27 15:34:00",4.74,4.929,"2022-12-27 15:56:00",4.626,"2022-12-27 15:03:30",13,13.11,"2022-12-27 15:52:00",12.91,"2022-12-27 15:14:30",28.41,28.44,"2022-12-27 15:00:30",28.39,"2022-12-27 15:56:00",18.31864,0,2.757,131.7,62.72,67,6.2,"2022-12-27 15:50:30",0.3,"2022-12-27 15:17:00",1.804,132.4,68.5,60,4.4,"2022-12-27 15:33:00",0,"2022-12-27 15:37:00",3.825,1.962
"2022-12-27 17:00:00",1179,43.47,"2022-12-27 16:50:30",13.37,16.56,"2022-12-27 16:21:30",0.08,"2022-12-27 16:45:00",945,32.09,32.84,"2022-12-27 16:00:30",31.21,"2022-12-27 16:07:30",39.28,42.55,"2022-12-27 16:52:30",35.13,"2022-12-27 16:36:00",36.88,37.31,"2022-12-27 16:58:00",36.54,"2022-12-27 16:02:30",31.1,31.55,"2022-12-27 16:58:30",30.64,"2022-12-27 16:00:30",29.21,29.4,"2022-12-27 16:59:30",29.03,"2022-12-27 16:15:00",29.78,29.85,"2022-12-27 16:38:30",29.63,"2022-12-27 16:01:00",29.36,29.43,"2022-12-27 16:16:30",29.3,"2022-12-27 16:07:00",29.61,29.65,"2022-12-27 16:11:30",29.54,"2022-12-27 16:02:30",3.082,3.12,"2022-12-27 16:54:00",3.06,"2022-12-27 16:01:30",6.579,6.719,"2022-12-27 16:41:30",6.494,"2022-12-27 16:35:30",5.351,5.48,"2022-12-27 16:49:30",5.218,"2022-12-27 16:01:00",4.875,5,"2022-12-27 16:29:00",4.773,"2022-12-27 16:48:30",13.06,13.24,"2022-12-27 16:44:00",12.94,"2022-12-27 16:14:30",28.39,28.41,"2022-12-27 16:02:30",28.37,"2022-12-27 16:32:00",14.57581,0,3.201,78.74,24.31,82,7.7,"2022-12-27 16:26:30",0.3,"2022-12-27 16:12:00",2.161,74.89,26.41,73,5.2,"2022-12-27 16:27:30",0,"2022-12-27 16:11:30",3.04,1.123
"2022-12-27 18:00:00",1180,44.91,"2022-12-27 17:02:30",13.37,15.28,"2022-12-27 17:19:30",0.134,"2022-12-27 17:05:00",944,31.77,32.97,"2022-12-27 17:32:00",31.2,"2022-12-27 17:21:00",39.87,42.68,"2022-12-27 17:17:30",36.81,"2022-12-27 17:30:00",37.15,37.4,"2022-12-27 17:07:30",36.84,"2022-12-27 17:59:30",31.88,32.26,"2022-12-27 17:58:30",31.46,"2022-12-27 17:01:30",29.57,29.77,"2022-12-27 18:00:00",29.36,"2022-12-27 17:03:00",29.88,30.06,"2022-12-27 17:52:00",29.76,"2022-12-27 17:20:00",29.36,29.51,"2022-12-27 18:00:00",29.3,"2022-12-27 17:14:30",29.59,29.62,"2022-12-27 17:02:30",29.52,"2022-12-27 17:55:00",3.098,3.119,"2022-12-27 17:03:30",3.087,"2022-12-27 17:58:00",6.625,6.686,"2022-12-27 17:06:30",6.568,"2022-12-27 17:30:00",5.335,5.47,"2022-12-27 17:11:30",5.154,"2022-12-27 17:43:00",4.941,5.095,"2022-12-27 17:47:00",4.756,"2022-12-27 17:06:30",13.18,13.29,"2022-12-27 17:10:30",13.07,"2022-12-27 17:46:30",28.39,28.4,"2022-12-27 17:11:30",28.36,"2022-12-27 17:55:30",9.880889,0,3.619,72.38,28.82,52,8.2,"2022-12-27 17:35:30",0.9,"2022-12-27 17:08:00",2.237,66.36,33.5,80,6.8,"2022-12-27 17:34:30",0,"2022-12-27 17:24:30",2.068,0.291
"2022-12-27 19:00:00",1181,45.36,"2022-12-27 18:39:00",13.37,13.47,"2022-12-27 18:37:00",0.148,"2022-12-27 18:47:00",944,32.04,32.64,"2022-12-27 18:17:30",31.33,"2022-12-27 18:38:30",38.11,41.12,"2022-12-27 18:13:30",34.6,"2022-12-27 18:57:30",36.58,36.89,"2022-12-27 18:00:30",36.22,"2022-12-27 19:00:00",32.41,32.62,"2022-12-27 18:54:00",32.16,"2022-12-27 18:02:00",29.97,30.14,"2022-12-27 18:58:00",29.74,"2022-12-27 18:02:30",30.1,30.27,"2022-12-27 18:51:30",29.97,"2022-12-27 18:27:00",29.44,29.56,"2022-12-27 18:29:00",29.3,"2022-12-27 18:00:30",29.59,29.62,"2022-12-27 18:03:00",29.48,"2022-12-27 18:08:30",3.08,3.102,"2022-12-27 18:08:30",3.061,"2022-12-27 18:59:00",6.648,6.756,"2022-12-27 18:59:30",6.595,"2022-12-27 18:22:30",5.318,5.414,"2022-12-27 18:23:00",5.193,"2022-12-27 18:04:30",5.005,5.134,"2022-12-27 18:17:00",4.918,"2022-12-27 18:53:00",13.25,13.45,"2022-12-27 18:59:30",13.08,"2022-12-27 18:07:30",28.38,28.4,"2022-12-27 18:06:30",28.36,"2022-12-27 18:54:30",10.52514,0,4.698,68.96,18.58,36,7.7,"2022-12-27 18:38:00",0.9,"2022-12-27 18:17:00",2.709,69.87,27.09,18,5.2,"2022-12-27 18:57:30",0,"2022-12-27 18:53:00",0.914,0
"2022-12-27 20:00:00",1182,46.75,"2022-12-27 19:15:00",13.35,13.43,"2022-12-27 19:14:30",0.111,"2022-12-27 19:15:00",944,31.88,32.37,"2022-12-27 19:32:00",31.4,"2022-12-27 20:00:00",31.73,37.46,"2022-12-27 19:59:00",27.62,"2022-12-27 19:29:00",35.74,36.3,"2022-12-27 19:00:30",35.12,"2022-12-27 20:00:00",32.68,32.85,"2022-12-27 19:51:00",32.58,"2022-12-27 19:01:00",30.34,30.53,"2022-12-27 19:52:00",30.12,"2022-12-27 19:01:30",30.31,30.47,"2022-12-27 19:51:00",30.2,"2022-12-27 19:05:00",29.53,29.59,"2022-12-27 19:56:00",29.45,"2022-12-27 19:06:30",29.6,29.62,"2022-12-27 19:00:30",29.5,"2022-12-27 19:21:30",3.043,3.073,"2022-12-27 19:01:00",3.016,"2022-12-27 19:54:30",6.661,6.806,"2022-12-27 19:03:00",6.598,"2022-12-27 19:50:00",5.302,5.379,"2022-12-27 19:31:00",5.195,"2022-12-27 19:07:00",4.96,5.097,"2022-12-27 19:09:30",4.887,"2022-12-27 19:23:00",13.36,13.52,"2022-12-27 19:55:00",13.23,"2022-12-27 19:24:00",28.4,28.44,"2022-12-27 19:58:30",28.37,"2022-12-27 19:02:00",5.037094,0,4.026,78.86,24.14,93,7.3,"2022-12-27 19:06:30",1.7,"2022-12-27 19:25:30",2.357,75.65,30.69,114,4.9,"2022-12-27 19:11:00",0.5,"2022-12-27 19:13:30",0.519,0
"2022-12-27 21:00:00",1183,47.9,"2022-12-27 20:00:30",12.92,5.915,"2022-12-27 21:00:00",0,"2022-12-27 20:20:00",945,30.58,31.4,"2022-12-27 20:01:00",29.81,"2022-12-27 21:00:00",40.58,44.93,"2022-12-27 20:44:30",36.88,"2022-12-27 20:08:00",34.48,35.14,"2022-12-27 20:00:30",33.91,"2022-12-27 20:54:00",32.68,32.81,"2022-12-27 20:19:30",32.58,"2022-12-27 20:48:30",30.62,30.72,"2022-12-27 20:52:00",30.47,"2022-12-27 20:00:30",30.54,30.68,"2022-12-27 20:44:00",30.4,"2022-12-27 20:06:30",29.54,29.62,"2022-12-27 20:56:30",29.51,"2022-12-27 20:02:30",29.59,29.62,"2022-12-27 20:00:30",29.52,"2022-12-27 20:33:00",2.999,3.045,"2022-12-27 20:20:30",2.957,"2022-12-27 20:59:30",6.629,6.697,"2022-12-27 20:43:30",6.592,"2022-12-27 20:20:30",5.041,5.321,"2022-12-27 20:00:30",4.785,"2022-12-27 21:00:00",4.87,4.963,"2022-12-27 20:03:00",4.76,"2022-12-27 20:59:00",13.34,13.5,"2022-12-27 20:46:00",13.18,"2022-12-27 20:12:00",28.41,28.44,"2022-12-27 20:15:00",28.4,"2022-12-27 20:36:00",0.8271818,0,3.912,79.94,15.82,79,6.4,"2022-12-27 20:02:30",1.6,"2022-12-27 20:45:00",2.044,81.1,21.13,104,4.4,"2022-12-27 20:41:00",0,"2022-12-27 20:17:30",0.161,0
"2022-12-27 22:00:00",1184,53.53,"2022-12-27 21:00:30",12.88,0.062,"2022-12-27 21:59:30",0,"2022-12-27 21:00:30",945,29.25,29.94,"2022-12-27 21:07:00",28.5,"2022-12-27 22:00:00",45.39,50.1,"2022-12-27 21:58:00",40.78,"2022-12-27 21:06:30",33.34,33.95,"2022-12-27 21:00:30",32.88,"2022-12-27 21:56:00",32.49,32.66,"2022-12-27 21:02:30",32.34,"2022-12-27 21:59:30",30.82,30.92,"2022-12-27 21:54:00",30.67,"2022-12-27 21:00:30",30.68,30.88,"2022-12-27 21:53:00",30.51,"2022-12-27 21:24:00",29.68,29.78,"2022-12-27 21:55:30",29.51,"2022-12-27 21:03:30",29.59,29.65,"2022-12-27 21:34:30",29.52,"2022-12-27 21:16:30",2.946,3.005,"2022-12-27 21:17:00",2.913,"2022-12-27 21:57:30",6.589,6.689,"2022-12-27 21:12:30",6.546,"2022-12-27 21:56:30",4.663,4.811,"2022-12-27 21:01:00",4.584,"2022-12-27 21:58:30",4.615,4.767,"2022-12-27 21:02:00",4.522,"2022-12-27 21:58:30",13.17,13.4,"2022-12-27 21:05:30",13,"2022-12-27 21:51:30",28.42,28.44,"2022-12-27 21:34:00",28.4,"2022-12-27 21:25:00",0.005680772,0,3.565,92.7,13.76,100,5.8,"2022-12-27 21:05:30",1.5,"2022-12-27 21:27:00",2.005,88.8,20.38,91,4.1,"2022-12-27 21:36:30",0.5,"2022-12-27 21:08:30",0.078,0
"2022-12-27 23:00:00",1185,56.81,"2022-12-27 22:01:00",12.85,0.046,"2022-12-27 22:59:30",0,"2022-12-27 22:00:30",946,27.39,28.56,"2022-12-27 22:02:00",25.94,"2022-12-27 23:00:00",56.78,68.87,"2022-12-27 23:00:00",49.77,"2022-12-27 22:03:00",32.44,32.88,"2022-12-27 22:00:30",32.06,"2022-12-27 22:52:00",32.18,32.41,"2022-12-27 22:05:30",31.97,"2022-12-27 22:49:00",30.88,30.93,"2022-12-27 22:55:30",30.88,"2022-12-27 22:00:30",30.84,30.92,"2022-12-27 22:57:00",30.77,"2022-12-27 22:29:30",29.74,29.8,"2022-12-27 22:56:00",29.69,"2022-12-27 22:01:30",29.63,29.73,"2022-12-27 22:32:30",29.53,"2022-12-27 22:11:00",2.906,2.955,"2022-12-27 22:00:30",2.878,"2022-12-27 22:50:30",6.547,6.614,"2022-12-27 22:08:30",6.51,"2022-12-27 22:59:30",4.564,4.603,"2022-12-27 22:05:30",4.533,"2022-12-27 22:57:30",4.501,4.551,"2022-12-27 22:01:00",4.412,"2022-12-27 22:59:30",12.98,13.06,"2022-12-27 22:01:00",12.91,"2022-12-27 22:58:30",28.42,28.44,"2022-12-27 22:01:00",28.41,"2022-12-27 22:15:30",0.0006078023,0,4.687,97.1,14.42,92,7.4,"2022-12-27 22:56:00",2.1,"2022-12-27 22:13:30",2.906,99,21.48,83,5.6,"2022-12-27 22:37:00",1.1,"2022-12-27 22:31:30",0.071,0
"2022-12-28 00:00:00",1186,57.99,"2022-12-27 23:00:30",12.83,0.042,"2022-12-27 23:55:00",0,"2022-12-27 23:00:30",947,25.18,26,"2022-12-27 23:01:00",24.56,"2022-12-28 00:00:00",71.73,75,"2022-12-27 23:57:30",68.03,"2022-12-27 23:00:30",31.72,32.12,"2022-12-27 23:00:30",31.3,"2022-12-27 23:59:30",31.91,32.11,"2022-12-27 23:06:30",31.64,"2022-12-27 23:57:30",30.88,30.92,"2022-12-27 23:36:30",30.88,"2022-12-27 23:00:30",30.96,31.09,"2022-12-27 23:41:30",30.76,"2022-12-27 23:09:30",29.84,29.97,"2022-12-27 23:43:30",29.72,"2022-12-27 23:01:30",29.72,29.83,"2022-12-27 23:45:00",29.56,"2022-12-27 23:01:00",2.889,2.929,"2022-12-27 23:13:00",2.856,"2022-12-27 23:30:00",6.51,6.565,"2022-12-27 23:01:30",6.475,"2022-12-27 23:59:30",4.544,4.569,"2022-12-27 23:11:00",4.527,"2022-12-27 23:44:30",4.433,4.486,"2022-12-27 23:17:00",4.408,"2022-12-27 23:45:00",12.93,13.06,"2022-12-27 23:02:30",12.86,"2022-12-27 23:30:30",28.42,28.44,"2022-12-27 23:04:00",28.4,"2022-12-27 23:18:30",0.001063273,0,6.11,96,14.74,106,11.2,"2022-12-27 23:26:00",1.5,"2022-12-27 23:34:00",3.678,96.7,20.74,87,8.4,"2022-12-27 23:26:00",0.6,"2022-12-27 23:37:00",0.048,0
"2022-12-28 01:00:00",1187,59.52,"2022-12-28 00:00:30",12.81,0.042,"2022-12-28 00:37:30",0,"2022-12-28 00:00:30",947,24.3,24.62,"2022-12-28 00:01:00",24.1,"2022-12-28 00:56:30",75.77,78.13,"2022-12-28 00:55:30",73.76,"2022-12-28 00:04:00",31.1,31.39,"2022-12-28 00:07:30",30.74,"2022-12-28 00:58:30",31.57,31.74,"2022-12-28 00:00:30",31.4,"2022-12-28 00:46:30",30.86,30.92,"2022-12-28 00:15:00",30.7,"2022-12-28 00:54:00",31.03,31.09,"2022-12-28 00:06:30",30.93,"2022-12-28 00:41:00",29.94,29.99,"2022-12-28 00:09:00",29.87,"2022-12-28 00:00:30",29.78,29.83,"2022-12-28 00:12:30",29.68,"2022-12-28 00:11:30",2.87,2.944,"2022-12-28 00:31:30",2.819,"2022-12-28 00:50:30",6.479,6.532,"2022-12-28 00:01:00",6.448,"2022-12-28 00:54:00",4.534,4.565,"2022-12-28 00:51:00",4.514,"2022-12-28 00:55:00",4.436,4.47,"2022-12-28 00:51:30",4.41,"2022-12-28 00:20:30",12.84,12.93,"2022-12-28 00:03:30",12.77,"2022-12-28 00:22:30",28.4,28.43,"2022-12-28 00:00:30",28.38,"2022-12-28 00:14:00",0.001068361,0,4.522,92.4,18.5,80,12.5,"2022-12-28 00:11:00",0.8,"2022-12-28 00:56:30",2.875,96.4,21.97,74,7.1,"2022-12-28 00:09:00",0.5,"2022-12-28 00:59:30",0.028,0
"2022-12-28 02:00:00",1188,59.73,"2022-12-28 02:00:00",12.82,0.041,"2022-12-28 01:52:30",0,"2022-12-28 01:00:30",947,23.87,24.16,"2022-12-28 01:01:00",23.64,"2022-12-28 01:58:30",78.32,80.1,"2022-12-28 01:59:30",76.11,"2022-12-28 01:03:00",30.56,30.78,"2022-12-28 01:07:00",30.27,"2022-12-28 01:49:30",31.26,31.5,"2022-12-28 01:05:30",31.06,"2022-12-28 01:56:30",30.72,30.83,"2022-12-28 01:03:30",30.67,"2022-12-28 02:00:00",31.03,31.09,"2022-12-28 01:03:30",30.95,"2022-12-28 01:05:30",29.94,29.99,"2022-12-28 01:03:00",29.93,"2022-12-28 01:00:30",29.79,29.83,"2022-12-28 01:01:30",29.71,"2022-12-28 01:15:30",2.824,2.856,"2022-12-28 01:17:00",2.784,"2022-12-28 01:58:00",6.456,6.516,"2022-12-28 01:02:30",6.415,"2022-12-28 01:52:00",4.514,4.556,"2022-12-28 01:27:30",4.498,"2022-12-28 01:53:30",4.43,4.462,"2022-12-28 01:02:00",4.412,"2022-12-28 01:18:30",12.78,12.86,"2022-12-28 01:19:30",12.69,"2022-12-28 01:48:30",28.41,28.43,"2022-12-28 01:25:00",28.39,"2022-12-28 01:08:30",0.0009306976,0,4.453,86.9,16.67,125,8.9,"2022-12-28 01:21:30",1.1,"2022-12-28 01:16:30",2.507,88.8,24.33,70,6.4,"2022-12-28 01:04:30",0.5,"2022-12-28 01:42:30",0.023,0
"2022-12-28 03:00:00",1189,59.33,"2022-12-28 02:14:00",12.81,0.041,"2022-12-28 02:01:30",0,"2022-12-28 02:00:30",947,23.35,23.77,"2022-12-28 02:02:00",22.92,"2022-12-28 02:56:30",80.5,82.1,"2022-12-28 02:50:30",78.52,"2022-12-28 02:00:30",30.14,30.37,"2022-12-28 02:01:00",29.84,"2022-12-28 02:56:30",30.94,31.08,"2022-12-28 02:03:30",30.79,"2022-12-28 02:50:30",30.62,30.71,"2022-12-28 02:09:30",30.47,"2022-12-28 02:55:30",31.04,31.09,"2022-12-28 02:07:00",30.94,"2022-12-28 02:08:00",29.96,30.05,"2022-12-28 02:51:00",29.93,"2022-12-28 02:02:00",29.82,29.95,"2022-12-28 02:57:30",29.72,"2022-12-28 02:31:30",2.797,2.843,"2022-12-28 02:10:30",2.768,"2022-12-28 02:41:30",6.414,6.513,"2022-12-28 02:25:00",6.383,"2022-12-28 02:59:30",4.498,4.519,"2022-12-28 02:48:00",4.489,"2022-12-28 02:34:30",4.419,4.444,"2022-12-28 02:27:00",4.4,"2022-12-28 03:00:00",12.72,12.8,"2022-12-28 02:02:30",12.67,"2022-12-28 02:49:30",28.42,28.44,"2022-12-28 02:45:30",28.41,"2022-12-28 02:02:00",0.0006842767,0,3.271,79.15,14.93,86,6.3,"2022-12-28 02:26:30",0.9,"2022-12-28 02:12:00",1.874,74.79,22.32,84,3.9,"2022-12-28 02:26:30",0.4,"2022-12-28 02:12:30",0.011,0
"2022-12-28 04:00:00",1190,59.74,"2022-12-28 03:06:30",12.78,0.04,"2022-12-28 03:51:00",0,"2022-12-28 03:00:30",946,22.44,22.98,"2022-12-28 03:02:00",21.94,"2022-12-28 04:00:00",83.5,85.2,"2022-12-28 03:43:30",81,"2022-12-28 03:00:30",29.74,29.96,"2022-12-28 03:00:30",29.51,"2022-12-28 03:55:00",30.67,30.87,"2022-12-28 03:00:30",30.43,"2022-12-28 03:58:30",30.48,30.57,"2022-12-28 03:05:30",30.42,"2022-12-28 03:59:30",31.02,31.09,"2022-12-28 03:04:00",30.91,"2022-12-28 03:56:30",30.02,30.11,"2022-12-28 03:36:00",29.93,"2022-12-28 03:04:00",29.89,30.02,"2022-12-28 03:48:30",29.79,"2022-12-28 03:16:30",2.792,2.841,"2022-12-28 03:00:30",2.745,"2022-12-28 03:58:30",6.389,6.459,"2022-12-28 03:11:00",6.362,"2022-12-28 03:37:00",4.488,4.506,"2022-12-28 03:07:00",4.475,"2022-12-28 03:54:00",4.404,4.426,"2022-12-28 03:35:30",4.394,"2022-12-28 03:48:30",12.69,12.75,"2022-12-28 03:41:30",12.64,"2022-12-28 03:24:30",28.43,28.45,"2022-12-28 03:16:30",28.41,"2022-12-28 03:20:30",0.0008391662,0,3.053,68.59,13.94,55,5.4,"2022-12-28 03:03:00",0.7,"2022-12-28 03:17:30",1.612,67.29,22.75,53,3.2,"2022-12-28 03:01:30",0.4,"2022-12-28 03:13:00",0.005,0
"2022-12-28 05:00:00",1191,60.63,"2022-12-28 04:04:30",12.77,0.04,"2022-12-28 04:00:30",0,"2022-12-28 04:00:30",946,21.57,22,"2022-12-28 04:01:00",21.15,"2022-12-28 05:00:00",87.3,88.9,"2022-12-28 04:51:00",84.6,"2022-12-28 04:00:30",29.25,29.55,"2022-12-28 04:00:30",29.04,"2022-12-28 04:59:30",30.37,30.48,"2022-12-28 04:01:30",30.2,"2022-12-28 04:56:30",30.33,30.49,"2022-12-28 04:08:30",30.26,"2022-12-28 04:23:30",30.92,31.09,"2022-12-28 04:04:00",30.78,"2022-12-28 04:37:00",30.07,30.16,"2022-12-28 04:41:00",29.96,"2022-12-28 04:16:00",29.96,30.04,"2022-12-28 04:14:00",29.87,"2022-12-28 04:35:30",2.77,2.827,"2022-12-28 04:20:30",2.729,"2022-12-28 04:53:30",6.355,6.397,"2022-12-28 04:06:30",6.327,"2022-12-28 04:55:30",4.478,4.5,"2022-12-28 04:17:30",4.466,"2022-12-28 04:57:30",4.401,4.422,"2022-12-28 04:12:30",4.392,"2022-12-28 04:11:00",12.66,12.7,"2022-12-28 04:02:00",12.62,"2022-12-28 04:25:30",28.43,28.45,"2022-12-28 04:16:30",28.42,"2022-12-28 04:00:30",0.0008346325,0,2.276,64.83,16.34,65,3.5,"2022-12-28 04:22:30",0.9,"2022-12-28 04:56:30",1.217,59.74,23.41,87,3.2,"2022-12-28 04:12:30",0,"2022-12-28 04:47:30",-0.005,0
"2022-12-28 06:00:00",1192,61.26,"2022-12-28 05:01:00",12.76,0.04,"2022-12-28 05:48:00",0,"2022-12-28 05:00:30",946,21.04,21.3,"2022-12-28 05:24:30",20.69,"2022-12-28 06:00:00",89.3,90,"2022-12-28 05:20:00",88.2,"2022-12-28 05:01:30",28.79,29.04,"2022-12-28 05:00:30",28.52,"2022-12-28 05:57:30",30.08,30.26,"2022-12-28 05:05:00",29.83,"2022-12-28 05:57:00",30.16,30.28,"2022-12-28 05:00:30",30.06,"2022-12-28 05:42:30",30.85,30.94,"2022-12-28 05:03:30",30.75,"2022-12-28 05:07:30",30.08,30.18,"2022-12-28 05:39:00",29.96,"2022-12-28 05:41:00",29.99,30.04,"2022-12-28 05:07:30",29.89,"2022-12-28 05:12:00",2.74,2.825,"2022-12-28 05:02:30",2.71,"2022-12-28 05:13:00",6.333,6.378,"2022-12-28 05:08:30",6.3,"2022-12-28 06:00:00",4.469,4.485,"2022-12-28 05:42:00",4.46,"2022-12-28 05:32:00",4.395,4.416,"2022-12-28 05:21:00",4.388,"2022-12-28 05:35:30",12.64,12.7,"2022-12-28 05:22:00",12.61,"2022-12-28 05:40:30",28.44,28.47,"2022-12-28 05:35:00",28.43,"2022-12-28 05:02:30",0.0007307316,0,1.488,61.59,34.61,3,3,"2022-12-28 05:16:30",0.4,"2022-12-28 05:01:30",0.837,50.09,51.81,330,2.1,"2022-12-28 05:16:30",0,"2022-12-28 05:03:00",-0.013,0
"2022-12-28 07:00:00",1193,61.39,"2022-12-28 06:01:00",12.75,0.04,"2022-12-28 06:02:00",0,"2022-12-28 06:00:30",946,20.1,20.71,"2022-12-28 06:01:00",19.51,"2022-12-28 06:56:00",91.7,93.7,"2022-12-28 06:50:00",89.1,"2022-12-28 06:00:30",28.34,28.52,"2022-12-28 06:00:30",28.09,"2022-12-28 06:55:30",29.76,30,"2022-12-28 06:00:30",29.58,"2022-12-28 06:45:30",30.01,30.1,"2022-12-28 06:07:00",29.87,"2022-12-28 06:43:30",30.8,30.88,"2022-12-28 06:00:30",30.67,"2022-12-28 06:48:30",30.07,30.17,"2022-12-28 06:34:00",29.96,"2022-12-28 06:30:30",30.01,30.04,"2022-12-28 06:02:00",29.9,"2022-12-28 06:35:00",2.719,2.767,"2022-12-28 06:59:30",2.674,"2022-12-28 06:39:30",6.309,6.354,"2022-12-28 06:21:30",6.271,"2022-12-28 06:55:30",4.458,4.481,"2022-12-28 06:19:00",4.45,"2022-12-28 06:30:30",4.389,4.404,"2022-12-28 06:01:00",4.382,"2022-12-28 06:34:30",12.62,12.67,"2022-12-28 06:04:00",12.6,"2022-12-28 06:09:00",28.45,28.47,"2022-12-28 06:55:30",28.44,"2022-12-28 06:01:00",0.0005532632,0,0.866,133.8,84.5,137,1.7,"2022-12-28 06:05:30",0,"2022-12-28 06:23:00",0.507,276,73.08,78,1.2,"2022-12-28 06:33:30",0,"2022-12-28 06:22:30",-0.044,0.242
"2022-12-28 08:00:00",1194,62.07,"2022-12-28 07:42:30",12.71,0.039,"2022-12-28 07:06:30",0,"2022-12-28 07:00:30",947,19.37,19.6,"2022-12-28 07:04:30",19.18,"2022-12-28 07:50:30",94.2,95.5,"2022-12-28 07:57:00",92.7,"2022-12-28 07:01:30",27.87,28.11,"2022-12-28 07:00:30",27.65,"2022-12-28 07:58:00",29.49,29.71,"2022-12-28 07:14:30",29.31,"2022-12-28 07:53:00",29.84,29.91,"2022-12-28 07:06:30",29.67,"2022-12-28 07:50:00",30.66,30.76,"2022-12-28 07:01:30",30.58,"2022-12-28 07:41:30",30.03,30.13,"2022-12-28 07:30:00",29.93,"2022-12-28 07:24:00",30.01,30.04,"2022-12-28 07:05:30",29.94,"2022-12-28 07:10:30",2.725,2.767,"2022-12-28 07:43:00",2.678,"2022-12-28 07:04:30",6.276,6.327,"2022-12-28 07:16:30",6.236,"2022-12-28 07:48:00",4.446,4.466,"2022-12-28 07:19:00",4.435,"2022-12-28 07:50:30",4.386,4.4,"2022-12-28 07:37:00",4.374,"2022-12-28 08:00:00",12.62,12.65,"2022-12-28 07:37:30",12.6,"2022-12-28 07:40:00",28.46,28.48,"2022-12-28 07:58:00",28.45,"2022-12-28 07:00:30",0.001089323,0,0.419,102.9,64.16,62,0.9,"2022-12-28 07:08:30",0,"2022-12-28 07:00:30",0.284,80.3,77.36,197,0.9,"2022-12-28 07:35:00",0,"2022-12-28 07:00:30",-0.001,1.056
"2022-12-28 09:00:00",1195,56.41,"2022-12-28 09:00:00",12.67,1.99,"2022-12-28 08:00:30",0,"2022-12-28 08:00:30",947,19.29,20.43,"2022-12-28 08:59:30",18.79,"2022-12-28 08:34:00",95.1,96.2,"2022-12-28 08:19:30",90.4,"2022-12-28 09:00:00",27.45,27.7,"2022-12-28 08:00:30",27.29,"2022-12-28 08:41:00",29.2,29.43,"2022-12-28 08:01:00",28.98,"2022-12-28 08:59:00",29.66,29.74,"2022-12-28 08:00:30",29.54,"2022-12-28 08:52:30",30.63,30.68,"2022-12-28 08:02:30",30.45,"2022-12-28 08:55:30",29.97,30.07,"2022-12-28 08:07:30",29.93,"2022-12-28 08:07:00",30.01,30.04,"2022-12-28 08:02:00",29.94,"2022-12-28 08:18:00",2.707,2.767,"2022-12-28 08:08:00",2.656,"2022-12-28 08:43:30",6.257,6.319,"2022-12-28 08:15:30",6.22,"2022-12-28 08:36:00",4.435,4.462,"2022-12-28 08:16:30",4.419,"2022-12-28 08:58:00",4.379,4.394,"2022-12-28 08:44:00",4.368,"2022-12-28 08:55:00",12.62,12.66,"2022-12-28 08:30:00",12.6,"2022-12-28 08:06:30",28.47,28.49,"2022-12-28 08:53:30",28.45,"2022-12-28 08:02:00",0.643924,0,0.472,105,83.6,197,1.1,"2022-12-28 08:23:00",0,"2022-12-28 08:00:30",0.381,170.4,64.01,168,1,"2022-12-28 08:59:00",0,"2022-12-28 08:00:30",0.116,1.896
"2022-12-28 10:00:00",1196,44.66,"2022-12-28 10:00:00",12.65,12.76,"2022-12-28 09:16:30",0.002,"2022-12-28 09:05:30",947,22.15,23.37,"2022-12-28 09:59:30",20.49,"2022-12-28 09:00:30",84.7,90.1,"2022-12-28 09:01:00",80.3,"2022-12-28 09:56:30",27.16,27.31,"2022-12-28 09:03:00",27.09,"2022-12-28 09:24:30",28.91,29.07,"2022-12-28 09:01:30",28.65,"2022-12-28 09:45:00",29.49,29.69,"2022-12-28 09:02:00",29.39,"2022-12-28 09:57:30",30.48,30.65,"2022-12-28 09:06:00",30.38,"2022-12-28 09:39:00",29.95,30.02,"2022-12-28 09:31:30",29.93,"2022-12-28 09:00:30",30.01,30.04,"2022-12-28 09:01:00",29.92,"2022-12-28 09:34:30",2.712,2.776,"2022-12-28 09:35:30",2.648,"2022-12-28 09:13:30",6.215,6.279,"2022-12-28 09:19:00",6.18,"2022-12-28 09:59:30",4.423,4.444,"2022-12-28 09:04:00",4.404,"2022-12-28 10:00:00",4.373,4.384,"2022-12-28 09:19:30",4.362,"2022-12-28 09:57:30",12.61,12.64,"2022-12-28 09:28:30",12.59,"2022-12-28 09:54:30",28.47,28.49,"2022-12-28 09:17:30",28.46,"2022-12-28 09:01:00",4.317879,0,1.771,74.53,27.08,45,4.3,"2022-12-28 09:57:30",0,"2022-12-28 09:03:00",1.236,73.94,38.99,56,4,"2022-12-28 09:56:30",0,"2022-12-28 09:02:30",0.76,2.603
"2022-12-28 11:00:00",1197,41.55,"2022-12-28 11:00:00",12.72,12.8,"2022-12-28 10:01:00",0.025,"2022-12-28 10:07:30",948,24.7,26.27,"2022-12-28 11:00:00",23.32,"2022-12-28 10:01:30",73.22,80.5,"2022-12-28 10:02:30",67.05,"2022-12-28 11:00:00",27.31,27.52,"2022-12-28 10:53:30",27.11,"2022-12-28 10:00:30",28.72,28.91,"2022-12-28 10:04:00",28.53,"2022-12-28 10:46:00",29.31,29.49,"2022-12-28 10:06:30",29.24,"2022-12-28 10:32:30",30.38,30.47,"2022-12-28 10:03:30",30.16,"2022-12-28 10:58:30",29.95,30.01,"2022-12-28 10:44:00",29.93,"2022-12-28 10:01:00",30,30.07,"2022-12-28 10:22:00",29.94,"2022-12-28 10:03:30",2.749,2.824,"2022-12-28 11:00:00",2.701,"2022-12-28 10:09:30",6.189,6.244,"2022-12-28 10:22:00",6.165,"2022-12-28 10:43:00",4.406,4.427,"2022-12-28 10:09:30",4.392,"2022-12-28 10:59:30",4.365,4.378,"2022-12-28 10:07:30",4.354,"2022-12-28 10:52:00",12.61,12.66,"2022-12-28 10:43:00",12.59,"2022-12-28 10:21:00",28.47,28.49,"2022-12-28 10:49:00",28.46,"2022-12-28 10:34:30",7.347191,0,4.246,77.25,16.29,103,8.9,"2022-12-28 10:28:00",1.3,"2022-12-28 10:05:00",2.526,76.26,24.84,106,5.6,"2022-12-28 10:27:30",0.6,"2022-12-28 10:43:30",1.294,3.121
"2022-12-28 12:00:00",1198,40.41,"2022-12-28 11:18:00",12.88,12.99,"2022-12-28 11:00:30",0.06,"2022-12-28 11:02:00",948,27.09,28.24,"2022-12-28 11:59:30",26.27,"2022-12-28 11:01:30",62.35,66.12,"2022-12-28 11:01:00",56.49,"2022-12-28 12:00:00",28.01,28.73,"2022-12-28 11:57:30",27.5,"2022-12-28 11:00:30",28.61,28.73,"2022-12-28 11:45:30",28.47,"2022-12-28 11:35:00",29.15,29.34,"2022-12-28 11:06:30",29.03,"2022-12-28 11:38:00",30.25,30.3,"2022-12-28 11:02:00",30.18,"2022-12-28 11:25:00",29.94,30.01,"2022-12-28 11:40:00",29.9,"2022-12-28 11:43:30",30,30.04,"2022-12-28 11:10:00",29.92,"2022-12-28 11:09:00",2.913,3.068,"2022-12-28 11:44:30",2.79,"2022-12-28 11:09:30",6.292,6.461,"2022-12-28 11:38:00",6.17,"2022-12-28 11:05:30",4.442,4.565,"2022-12-28 11:56:00",4.392,"2022-12-28 11:00:30",4.371,4.44,"2022-12-28 11:58:00",4.348,"2022-12-28 11:30:30",12.63,12.72,"2022-12-28 11:58:30",12.59,"2022-12-28 11:31:30",28.47,28.49,"2022-12-28 11:06:30",28.46,"2022-12-28 11:12:00",11.45181,0,4.235,89.7,25.86,125,9,"2022-12-28 11:21:30",1,"2022-12-28 11:37:00",2.691,87.4,33.07,154,5.6,"2022-12-28 11:28:00",0,"2022-12-28 11:37:00",2.127,3.401
"2022-12-28 13:00:00",1199,40.73,"2022-12-28 12:02:00",13.3,13.4,"2022-12-28 12:13:00",0.052,"2022-12-28 12:12:30",948,28.53,29.56,"2022-12-28 12:56:30",27.72,"2022-12-28 12:05:30",55.68,58.84,"2022-12-28 12:14:00",52,"2022-12-28 12:54:30",29.65,30.78,"2022-12-28 12:59:00",28.73,"2022-12-28 12:00:30",28.71,28.93,"2022-12-28 12:47:30",28.49,"2022-12-28 12:04:00",29.06,29.17,"2022-12-28 12:25:30",28.98,"2022-12-28 12:55:30",30.16,30.27,"2022-12-28 12:00:30",30.02,"2022-12-28 12:57:30",29.91,29.97,"2022-12-28 12:02:30",29.77,"2022-12-28 12:49:30",30.01,30.04,"2022-12-28 12:01:30",29.92,"2022-12-28 12:26:00",2.911,2.995,"2022-12-28 12:01:00",2.837,"2022-12-28 12:31:00",6.447,6.744,"2022-12-28 13:00:00",6.279,"2022-12-28 12:04:00",4.546,4.637,"2022-12-28 12:42:00",4.475,"2022-12-28 12:00:30",4.403,4.442,"2022-12-28 12:14:30",4.38,"2022-12-28 12:07:00",12.72,12.79,"2022-12-28 12:16:30",12.65,"2022-12-28 12:00:30",28.47,28.49,"2022-12-28 12:57:30",28.45,"2022-12-28 12:24:00",11.72997,0,4.033,96.6,24.64,89,7.2,"2022-12-28 12:08:30",0.5,"2022-12-28 12:16:00",2.653,102.8,30.04,47,6,"2022-12-28 12:08:30",0,"2022-12-28 12:51:30",2.262,3.418
"2022-12-28 14:00:00",1200,41.18,"2022-12-28 13:14:00",13.43,13.54,"2022-12-28 13:10:30",0.254,"2022-12-28 13:58:00",947,30,31.06,"2022-12-28 13:46:00",29.17,"2022-12-28 13:13:00",49.96,54.02,"2022-12-28 13:00:30",46.59,"2022-12-28 13:45:00",32.12,33.52,"2022-12-28 14:00:00",30.68,"2022-12-28 13:01:00",29.13,29.46,"2022-12-28 13:56:00",28.79,"2022-12-28 13:05:30",29.04,29.13,"2022-12-28 13:38:30",28.9,"2022-12-28 13:17:00",30.05,30.12,"2022-12-28 13:10:30",29.97,"2022-12-28 13:37:00",29.81,29.93,"2022-12-28 13:08:30",29.72,"2022-12-28 13:35:00",30,30.04,"2022-12-28 13:02:30",29.92,"2022-12-28 13:35:00",2.858,2.926,"2022-12-28 13:00:30",2.808,"2022-12-28 13:21:30",6.66,6.82,"2022-12-28 13:51:00",6.437,"2022-12-28 13:57:00",4.742,5.02,"2022-12-28 13:58:00",4.523,"2022-12-28 13:00:30",4.472,4.569,"2022-12-28 13:53:00",4.41,"2022-12-28 13:10:00",12.8,12.97,"2022-12-28 13:47:00",12.67,"2022-12-28 13:07:30",28.47,28.49,"2022-12-28 13:13:00",28.45,"2022-12-28 13:52:30",16.25117,0,4.138,78.28,29.62,67,8.3,"2022-12-28 13:52:30",1.1,"2022-12-28 13:08:00",2.648,80.9,36.04,67,6.6,"2022-12-28 13:23:00",0.3,"2022-12-28 13:08:00",3.191,3.165
"2022-12-28 15:00:00",1201,43.44,"2022-12-28 14:12:00",13.44,13.56,"2022-12-28 14:20:00",0.229,"2022-12-28 14:34:30",947,30.64,31.92,"2022-12-28 14:52:00",29.89,"2022-12-28 14:10:30",46.5,50.05,"2022-12-28 14:00:30",41.97,"2022-12-28 14:52:30",34.74,35.92,"2022-12-28 14:59:30",33.52,"2022-12-28 14:01:00",29.9,30.45,"2022-12-28 15:00:00",29.36,"2022-12-28 14:02:30",29.09,29.26,"2022-12-28 14:52:00",29,"2022-12-28 14:01:30",30.03,30.06,"2022-12-28 14:02:30",29.94,"2022-12-28 14:09:00",29.74,29.82,"2022-12-28 14:55:00",29.72,"2022-12-28 14:08:00",29.98,30.04,"2022-12-28 14:02:00",29.88,"2022-12-28 14:16:00",2.916,2.98,"2022-12-28 15:00:00",2.856,"2022-12-28 14:02:00",6.651,6.811,"2022-12-28 14:32:00",6.5,"2022-12-28 14:09:30",4.939,5.051,"2022-12-28 14:55:30",4.837,"2022-12-28 14:02:30",4.55,4.626,"2022-12-28 14:57:00",4.512,"2022-12-28 14:46:30",12.89,13.03,"2022-12-28 14:52:00",12.75,"2022-12-28 14:28:30",28.46,28.47,"2022-12-28 14:03:00",28.44,"2022-12-28 14:59:30",19.51924,0,4.727,82.9,25.75,65,8.4,"2022-12-28 14:09:00",1.8,"2022-12-28 14:37:00",2.878,82.3,31.45,51,5.9,"2022-12-28 14:54:00",0.8,"2022-12-28 14:37:00",3.812,2.667
"2022-12-28 16:00:00",1202,44.52,"2022-12-28 15:01:00",13.4,13.55,"2022-12-28 15:01:30",0.145,"2022-12-28 15:53:00",946,31.45,32.45,"2022-12-28 15:58:30",30.22,"2022-12-28 15:01:30",43.27,47.44,"2022-12-28 15:05:00",39.96,"2022-12-28 15:57:30",36.87,37.61,"2022-12-28 16:00:00",35.96,"2022-12-28 15:00:30",30.88,31.34,"2022-12-28 16:00:00",30.38,"2022-12-28 15:05:30",29.34,29.54,"2022-12-28 15:47:00",29.23,"2022-12-28 15:03:30",30.04,30.09,"2022-12-28 15:58:00",29.95,"2022-12-28 15:17:00",29.73,29.78,"2022-12-28 15:04:00",29.72,"2022-12-28 15:01:00",29.99,30.04,"2022-12-28 15:01:30",29.89,"2022-12-28 15:22:00",2.998,3.035,"2022-12-28 16:00:00",2.955,"2022-12-28 15:00:30",6.568,6.753,"2022-12-28 15:10:00",6.467,"2022-12-28 15:49:00",4.994,5.098,"2022-12-28 15:30:30",4.887,"2022-12-28 15:06:00",4.772,4.959,"2022-12-28 15:50:00",4.532,"2022-12-28 15:03:30",13.14,13.26,"2022-12-28 15:16:30",13.01,"2022-12-28 15:06:00",28.43,28.46,"2022-12-28 15:14:00",28.41,"2022-12-28 15:38:00",18.65524,0,4.498,67.39,21.39,93,8.3,"2022-12-28 15:10:30",0.8,"2022-12-28 15:57:30",2.683,62.06,29.58,93,5.5,"2022-12-28 15:51:00",0.7,"2022-12-28 15:23:00",3.724,1.964
"2022-12-28 17:00:00",1203,43.15,"2022-12-28 16:43:00",13.39,13.51,"2022-12-28 16:02:30",0.167,"2022-12-28 16:44:30",945,32.23,33.29,"2022-12-28 16:36:30",31.27,"2022-12-28 16:04:00",39.14,43.77,"2022-12-28 16:03:30",35.51,"2022-12-28 16:57:00",38.32,38.94,"2022-12-28 16:59:00",37.58,"2022-12-28 16:01:00",31.84,32.3,"2022-12-28 17:00:00",31.31,"2022-12-28 16:01:00",29.67,29.89,"2022-12-28 16:51:30",29.46,"2022-12-28 16:00:30",30.14,30.27,"2022-12-28 16:42:30",29.99,"2022-12-28 16:14:00",29.73,29.78,"2022-12-28 16:35:30",29.71,"2022-12-28 16:53:00",29.95,30.04,"2022-12-28 16:02:00",29.86,"2022-12-28 16:14:30",3.063,3.1,"2022-12-28 16:34:30",3.03,"2022-12-28 16:02:00",6.59,6.775,"2022-12-28 16:51:30",6.497,"2022-12-28 16:06:30",5.063,5.229,"2022-12-28 16:59:00",4.962,"2022-12-28 16:01:00",5.03,5.178,"2022-12-28 16:53:00",4.908,"2022-12-28 16:05:00",13.22,13.43,"2022-12-28 16:55:30",13.07,"2022-12-28 16:02:00",28.42,28.45,"2022-12-28 16:06:00",28.4,"2022-12-28 16:27:30",17.1248,0,3.954,66.18,25.38,35,7.8,"2022-12-28 16:19:00",0.8,"2022-12-28 16:16:00",2.485,64.36,33.23,66,6.1,"2022-12-28 16:03:00",0.4,"2022-12-28 16:56:00",3.516,1.13
"2022-12-28 18:00:00",1204,43.74,"2022-12-28 17:17:00",13.36,14.5,"2022-12-28 17:30:00",0.13,"2022-12-28 17:09:00",944,32.96,33.95,"2022-12-28 17:55:30",32.18,"2022-12-28 17:32:30",36.76,39.83,"2022-12-28 17:13:30",33.36,"2022-12-28 17:42:00",38.89,39,"2022-12-28 17:12:30",38.69,"2022-12-28 17:59:00",32.71,33.1,"2022-12-28 18:00:00",32.26,"2022-12-28 17:01:00",30.09,30.36,"2022-12-28 17:59:00",29.85,"2022-12-28 17:01:00",30.3,30.45,"2022-12-28 17:54:30",30.16,"2022-12-28 17:23:30",29.74,29.8,"2022-12-28 17:06:30",29.71,"2022-12-28 17:27:30",29.92,30.04,"2022-12-28 17:10:30",29.8,"2022-12-28 17:33:30",3.087,3.112,"2022-12-28 17:04:00",3.08,"2022-12-28 17:56:30",6.672,6.792,"2022-12-28 17:46:30",6.606,"2022-12-28 17:30:30",5.23,5.314,"2022-12-28 17:46:30",5.141,"2022-12-28 17:01:00",5.068,5.184,"2022-12-28 17:46:00",4.946,"2022-12-28 17:04:30",13.38,13.61,"2022-12-28 17:57:00",13.15,"2022-12-28 17:30:30",28.42,28.45,"2022-12-28 17:05:00",28.39,"2022-12-28 17:58:30",15.16175,0,3.967,66.72,29.73,29,8.3,"2022-12-28 17:56:30",0,"2022-12-28 17:53:30",2.512,63.34,30.3,34,5,"2022-12-28 17:57:00",0.5,"2022-12-28 17:53:30",3.164,0.297
"2022-12-28 19:00:00",1205,41.94,"2022-12-28 18:55:30",13.37,14.73,"2022-12-28 18:09:30",0.149,"2022-12-28 18:00:30",944,33.2,34.62,"2022-12-28 18:46:00",32.18,"2022-12-28 18:11:00",35.06,39.36,"2022-12-28 18:09:00",32.32,"2022-12-28 18:42:30",38.5,38.8,"2022-12-28 18:04:30",38.08,"2022-12-28 18:59:00",33.4,33.65,"2022-12-28 18:49:30",33.02,"2022-12-28 18:00:30",30.57,30.88,"2022-12-28 18:59:00",30.29,"2022-12-28 18:02:00",30.54,30.68,"2022-12-28 18:41:30",30.35,"2022-12-28 18:02:30",29.76,29.86,"2022-12-28 18:53:00",29.72,"2022-12-28 18:03:30",29.91,30.02,"2022-12-28 18:19:00",29.76,"2022-12-28 18:40:30",3.071,3.1,"2022-12-28 18:03:00",3.053,"2022-12-28 18:51:30",6.659,6.722,"2022-12-28 18:00:30",6.617,"2022-12-28 18:34:30",5.215,5.317,"2022-12-28 18:02:30",5.139,"2022-12-28 18:19:00",5.061,5.167,"2022-12-28 18:18:30",4.955,"2022-12-28 18:52:00",13.64,13.83,"2022-12-28 18:45:30",13.46,"2022-12-28 18:04:00",28.41,28.44,"2022-12-28 18:02:30",28.39,"2022-12-28 18:43:00",11.5541,0,3.59,53.68,30.08,87,8.2,"2022-12-28 18:04:00",0,"2022-12-28 18:38:30",2.212,51.06,33.08,70,6.7,"2022-12-28 18:01:00",0,"2022-12-28 18:42:00",1.09,0
"2022-12-28 20:00:00",1206,42.18,"2022-12-28 19:00:30",13.13,13.23,"2022-12-28 19:58:30",0.002,"2022-12-28 20:00:00",944,31.59,33.17,"2022-12-28 19:02:30",29.88,"2022-12-28 19:59:30",45.21,54.93,"2022-12-28 19:43:30",35.64,"2022-12-28 19:07:00",37.62,38.15,"2022-12-28 19:03:00",37.03,"2022-12-28 19:59:30",33.77,33.89,"2022-12-28 19:54:00",33.63,"2022-12-28 19:16:00",31.01,31.19,"2022-12-28 19:53:00",30.83,"2022-12-28 19:00:30",30.76,30.89,"2022-12-28 19:59:30",30.56,"2022-12-28 19:04:00",29.89,30.03,"2022-12-28 19:58:00",29.75,"2022-12-28 19:10:00",29.92,30.04,"2022-12-28 19:08:00",29.75,"2022-12-28 19:34:30",3.03,3.061,"2022-12-28 19:14:30",3,"2022-12-28 20:00:00",6.714,6.842,"2022-12-28 19:55:30",6.645,"2022-12-28 19:29:30",5.151,5.266,"2022-12-28 19:51:00",5.031,"2022-12-28 19:31:30",5.137,5.272,"2022-12-28 19:59:00",5.056,"2022-12-28 19:21:00",13.64,13.94,"2022-12-28 19:25:30",13.43,"2022-12-28 19:50:30",28.41,28.44,"2022-12-28 19:39:30",28.39,"2022-12-28 19:20:00",4.703487,0,5.432,69.77,21.67,76,11.7,"2022-12-28 19:31:30",0.3,"2022-12-28 19:01:30",3.119,68.55,31.96,82,8.9,"2022-12-28 19:40:00",0.8,"2022-12-28 19:02:00",0.45,0
"2022-12-28 21:00:00",1207,49.01,"2022-12-28 20:00:30",12.89,6.539,"2022-12-28 21:00:00",0,"2022-12-28 20:11:30",944,29.06,29.83,"2022-12-28 20:01:00",28.17,"2022-12-28 21:00:00",55.98,59.55,"2022-12-28 20:59:30",52.53,"2022-12-28 20:01:00",36.31,37.07,"2022-12-28 20:00:30",35.52,"2022-12-28 20:59:00",33.86,33.89,"2022-12-28 20:07:00",33.78,"2022-12-28 20:54:00",31.35,31.52,"2022-12-28 20:52:00",31.21,"2022-12-28 20:00:30",31.01,31.18,"2022-12-28 20:57:00",30.8,"2022-12-28 20:04:30",29.95,30.02,"2022-12-28 21:00:00",29.92,"2022-12-28 20:09:00",29.95,30.02,"2022-12-28 20:28:00",29.81,"2022-12-28 20:33:00",2.969,3.01,"2022-12-28 20:01:00",2.932,"2022-12-28 20:57:30",6.688,6.783,"2022-12-28 20:41:30",6.642,"2022-12-28 20:50:00",5.022,5.25,"2022-12-28 20:09:30",4.761,"2022-12-28 20:56:30",5.134,5.317,"2022-12-28 20:04:30",4.983,"2022-12-28 20:50:00",13.55,13.71,"2022-12-28 20:50:30",13.32,"2022-12-28 20:24:00",28.43,28.46,"2022-12-28 20:53:00",28.4,"2022-12-28 20:00:30",0.3677694,0,4.503,103.7,17.29,145,7.8,"2022-12-28 20:16:00",1.5,"2022-12-28 20:52:30",2.803,109.1,23.12,126,5.9,"2022-12-28 20:17:00",0.9,"2022-12-28 20:14:00",0.101,0
"2022-12-28 22:00:00",1208,56.64,"2022-12-28 21:00:30",12.85,0.063,"2022-12-28 21:59:30",0,"2022-12-28 21:00:30",946,27.2,28.22,"2022-12-28 21:01:00",26.27,"2022-12-28 21:59:30",62.64,66.81,"2022-12-28 21:56:00",59.1,"2022-12-28 21:00:30",34.97,35.55,"2022-12-28 21:00:30",34.32,"2022-12-28 22:00:00",33.67,33.86,"2022-12-28 21:03:30",33.44,"2022-12-28 21:57:00",31.6,31.7,"2022-12-28 21:38:00",31.5,"2022-12-28 21:00:30",31.25,31.45,"2022-12-28 21:59:00",31.11,"2022-12-28 21:04:00",30.03,30.16,"2022-12-28 21:57:30",29.93,"2022-12-28 21:02:00",29.99,30.04,"2022-12-28 21:39:00",29.88,"2022-12-28 21:15:00",2.909,2.963,"2022-12-28 21:04:00",2.872,"2022-12-28 21:58:30",6.655,6.758,"2022-12-28 21:10:30",6.612,"2022-12-28 21:55:00",4.658,4.817,"2022-12-28 21:03:30",4.586,"2022-12-28 21:52:00",4.813,5.019,"2022-12-28 21:00:30",4.694,"2022-12-28 21:59:00",13.41,13.6,"2022-12-28 21:04:00",13.15,"2022-12-28 21:53:30",28.43,28.46,"2022-12-28 21:15:30",28.38,"2022-12-28 21:58:00",0.006492705,0,4.653,112.6,17.15,96,8.6,"2022-12-28 21:45:00",1.6,"2022-12-28 21:55:00",2.961,114.2,22.52,139,6.1,"2022-12-28 21:45:00",0.5,"2022-12-28 21:52:00",0.059,0
"2022-12-28 23:00:00",1209,58.92,"2022-12-28 22:01:00",12.85,0.046,"2022-12-28 22:54:00",0,"2022-12-28 22:00:30",947,25.65,26.33,"2022-12-28 22:01:00",25.09,"2022-12-28 23:00:00",68.67,70.7,"2022-12-28 22:53:30",66.01,"2022-12-28 22:03:00",33.87,34.35,"2022-12-28 22:00:30",33.34,"2022-12-28 23:00:00",33.35,33.52,"2022-12-28 22:01:00",33.18,"2022-12-28 22:59:30",31.7,31.73,"2022-12-28 22:44:30",31.68,"2022-12-28 22:01:00",31.42,31.5,"2022-12-28 22:32:00",31.28,"2022-12-28 22:44:00",30.15,30.21,"2022-12-28 22:57:30",30.11,"2022-12-28 22:02:00",30,30.04,"2022-12-28 22:03:30",29.88,"2022-12-28 22:25:30",2.857,2.909,"2022-12-28 22:16:00",2.825,"2022-12-28 22:54:00",6.61,6.672,"2022-12-28 22:22:30",6.576,"2022-12-28 22:53:00",4.59,4.622,"2022-12-28 22:44:00",4.558,"2022-12-28 22:24:30",4.623,4.771,"2022-12-28 22:05:30",4.555,"2022-12-28 22:29:30",13.19,13.27,"2022-12-28 22:11:30",13.08,"2022-12-28 22:53:00",28.39,28.4,"2022-12-28 22:23:00",28.37,"2022-12-28 22:17:00",0.001120076,0,4.9,103.5,14.82,72,9,"2022-12-28 22:14:00",1.9,"2022-12-28 22:44:00",2.873,103.5,21.74,91,5.7,"2022-12-28 22:05:30",1,"2022-12-28 22:48:30",0.046,0
"2022-12-29 00:00:00",1210,59.67,"2022-12-28 23:52:30",12.84,0.043,"2022-12-28 23:46:30",0,"2022-12-28 23:00:30",948,24.77,25.15,"2022-12-28 23:04:30",24.49,"2022-12-28 23:59:00",70.16,71.94,"2022-12-28 23:58:30",68.74,"2022-12-28 23:17:30",32.96,33.42,"2022-12-28 23:00:30",32.5,"2022-12-28 23:59:00",32.97,33.23,"2022-12-28 23:00:30",32.79,"2022-12-28 23:46:00",31.7,31.73,"2022-12-28 23:09:00",31.68,"2022-12-28 23:06:00",31.53,31.68,"2022-12-28 23:41:30",31.33,"2022-12-28 23:00:30",30.27,30.41,"2022-12-28 23:47:00",30.14,"2022-12-28 23:00:30",30,30.05,"2022-12-28 23:30:00",29.9,"2022-12-28 23:32:00",2.816,2.858,"2022-12-28 23:09:30",2.784,"2022-12-29 00:00:00",6.587,6.65,"2022-12-28 23:19:30",6.535,"2022-12-28 23:56:00",4.572,4.605,"2022-12-28 23:02:30",4.552,"2022-12-28 23:38:00",4.504,4.581,"2022-12-28 23:01:00",4.432,"2022-12-28 23:58:00",13.01,13.17,"2022-12-28 23:01:00",12.86,"2022-12-28 23:46:30",28.39,28.4,"2022-12-28 23:44:00",28.37,"2022-12-28 23:17:30",0.001015781,0,4.626,95.1,19.08,129,9,"2022-12-28 23:47:30",1.5,"2022-12-28 23:59:00",2.913,94.2,27.69,123,5.7,"2022-12-28 23:47:30",0.5,"2022-12-28 23:38:30",0.04,0
"2022-12-29 01:00:00",1211,59.58,"2022-12-29 00:15:00",12.8,0.042,"2022-12-29 00:57:30",0,"2022-12-29 00:00:30",948,24.14,24.51,"2022-12-29 00:01:00",23.77,"2022-12-29 01:00:00",73.89,77.61,"2022-12-29 00:55:30",70.56,"2022-12-29 00:03:00",32.2,32.55,"2022-12-29 00:01:30",31.86,"2022-12-29 00:53:00",32.59,32.85,"2022-12-29 00:00:30",32.37,"2022-12-29 00:46:00",31.7,31.72,"2022-12-29 00:08:30",31.68,"2022-12-29 00:50:30",31.59,31.67,"2022-12-29 00:54:30",31.5,"2022-12-29 00:15:00",30.35,30.39,"2022-12-29 00:03:00",30.3,"2022-12-29 00:01:00",30.03,30.2,"2022-12-29 00:45:30",29.94,"2022-12-29 00:04:00",2.773,2.805,"2022-12-29 00:02:00",2.74,"2022-12-29 01:00:00",6.533,6.581,"2022-12-29 00:09:00",6.502,"2022-12-29 00:55:00",4.574,4.618,"2022-12-29 00:43:30",4.533,"2022-12-29 00:58:00",4.441,4.468,"2022-12-29 00:10:00",4.424,"2022-12-29 00:31:00",12.83,12.98,"2022-12-29 00:01:00",12.72,"2022-12-29 00:52:00",28.41,28.43,"2022-12-29 00:50:30",28.39,"2022-12-29 00:19:30",0.0009956773,0,4.041,82.7,18.27,77,7.8,"2022-12-29 00:39:30",1.2,"2022-12-29 00:25:00",2.448,84,26.58,54,5.9,"2022-12-29 00:39:30",0.6,"2022-12-29 00:25:00",0.028,0
"2022-12-29 02:00:00",1212,59.86,"2022-12-29 01:03:30",12.8,0.041,"2022-12-29 01:58:00",0,"2022-12-29 01:00:30",947,23.55,23.84,"2022-12-29 01:01:00",23.31,"2022-12-29 01:59:30",76.81,78.91,"2022-12-29 01:57:00",74.8,"2022-12-29 01:18:30",31.56,31.91,"2022-12-29 01:01:30",31.24,"2022-12-29 01:59:00",32.2,32.45,"2022-12-29 01:01:30",31.97,"2022-12-29 01:50:00",31.59,31.7,"2022-12-29 01:00:30",31.5,"2022-12-29 01:38:00",31.63,31.77,"2022-12-29 01:26:00",31.49,"2022-12-29 01:48:00",30.39,30.55,"2022-12-29 01:59:00",30.35,"2022-12-29 01:00:30",30.15,30.26,"2022-12-29 01:48:30",30.01,"2022-12-29 01:57:00",2.759,2.795,"2022-12-29 01:38:00",2.727,"2022-12-29 01:59:00",6.491,6.538,"2022-12-29 01:01:30",6.464,"2022-12-29 01:56:00",4.536,4.561,"2022-12-29 01:36:30",4.525,"2022-12-29 01:50:00",4.432,4.462,"2022-12-29 01:42:00",4.42,"2022-12-29 01:28:30",12.76,12.85,"2022-12-29 01:15:00",12.72,"2022-12-29 01:45:00",28.41,28.44,"2022-12-29 01:26:30",28.39,"2022-12-29 01:16:00",0.0009682436,0,3.941,78.77,18.05,98,8.3,"2022-12-29 01:34:30",1.1,"2022-12-29 01:07:00",2.282,78.73,24.88,74,6,"2022-12-29 01:34:30",0.5,"2022-12-29 01:14:00",0.022,0
"2022-12-29 03:00:00",1213,59.9,"2022-12-29 02:12:00",12.78,0.041,"2022-12-29 02:34:00",0,"2022-12-29 02:00:30",947,22.85,23.44,"2022-12-29 02:01:00",22.46,"2022-12-29 03:00:00",81.5,84.5,"2022-12-29 02:58:00",77.47,"2022-12-29 02:00:30",30.99,31.36,"2022-12-29 02:00:30",30.66,"2022-12-29 02:56:00",31.88,32.13,"2022-12-29 02:11:00",31.63,"2022-12-29 02:59:30",31.46,31.52,"2022-12-29 02:07:30",31.29,"2022-12-29 02:55:00",31.62,31.76,"2022-12-29 02:12:00",31.5,"2022-12-29 02:37:00",30.51,30.58,"2022-12-29 02:29:30",30.37,"2022-12-29 02:06:30",30.18,30.26,"2022-12-29 02:20:30",30.1,"2022-12-29 02:48:30",2.734,2.784,"2022-12-29 02:33:30",2.699,"2022-12-29 03:00:00",6.454,6.535,"2022-12-29 02:03:30",6.421,"2022-12-29 02:55:00",4.528,4.542,"2022-12-29 02:07:00",4.514,"2022-12-29 02:49:30",4.431,4.456,"2022-12-29 02:17:30",4.414,"2022-12-29 02:51:00",12.72,12.79,"2022-12-29 02:28:00",12.68,"2022-12-29 02:58:00",28.43,28.45,"2022-12-29 02:52:00",28.4,"2022-12-29 02:12:00",0.0008739617,0,2.82,60.53,18.32,30,5.4,"2022-12-29 02:01:30",0.8,"2022-12-29 02:49:30",1.645,55.92,21.09,41,4.1,"2022-12-29 02:05:00",0.5,"2022-12-29 02:17:30",0.006,0
"2022-12-29 04:00:00",1214,59.8,"2022-12-29 03:57:00",12.76,0.04,"2022-12-29 03:57:00",0,"2022-12-29 03:00:30",947,22.43,22.59,"2022-12-29 03:22:00",22.2,"2022-12-29 03:59:00",84.4,85.7,"2022-12-29 03:58:00",83.1,"2022-12-29 03:02:00",30.49,30.76,"2022-12-29 03:06:30",30.27,"2022-12-29 03:49:30",31.54,31.71,"2022-12-29 03:04:00",31.33,"2022-12-29 04:00:00",31.29,31.39,"2022-12-29 03:00:30",31.21,"2022-12-29 04:00:00",31.61,31.7,"2022-12-29 03:25:00",31.52,"2022-12-29 03:06:00",30.56,30.6,"2022-12-29 03:22:00",30.5,"2022-12-29 03:04:30",30.2,30.29,"2022-12-29 03:44:00",30.12,"2022-12-29 03:17:30",2.734,2.8,"2022-12-29 03:44:00",2.691,"2022-12-29 03:11:00",6.418,6.459,"2022-12-29 03:14:00",6.389,"2022-12-29 03:55:30",4.515,4.533,"2022-12-29 03:01:30",4.502,"2022-12-29 03:49:00",4.422,4.45,"2022-12-29 03:34:30",4.408,"2022-12-29 03:56:00",12.74,12.83,"2022-12-29 03:29:00",12.66,"2022-12-29 04:00:00",28.45,28.47,"2022-12-29 03:20:30",28.43,"2022-12-29 03:07:30",0.0007453218,0,4.238,53.87,12.64,73,7.4,"2022-12-29 03:42:30",1.7,"2022-12-29 03:46:30",2.495,51.48,19.52,53,6.3,"2022-12-29 03:42:30",0.9,"2022-12-29 03:36:30",0.011,0
"2022-12-29 05:00:00",1215,59.7,"2022-12-29 04:23:30",12.75,0.04,"2022-12-29 04:40:00",0,"2022-12-29 04:00:30",947,22.13,22.39,"2022-12-29 04:14:30",21.94,"2022-12-29 05:00:00",86,87.3,"2022-12-29 04:34:30",84.5,"2022-12-29 04:00:30",30.09,30.35,"2022-12-29 04:01:30",29.88,"2022-12-29 04:47:30",31.21,31.39,"2022-12-29 04:03:30",31,"2022-12-29 04:57:00",31.14,31.29,"2022-12-29 04:01:30",31.06,"2022-12-29 04:53:30",31.59,31.7,"2022-12-29 04:19:30",31.46,"2022-12-29 04:40:30",30.56,30.64,"2022-12-29 04:38:30",30.53,"2022-12-29 04:42:30",30.27,30.39,"2022-12-29 04:45:30",30.17,"2022-12-29 04:10:30",2.693,2.741,"2022-12-29 04:07:00",2.661,"2022-12-29 04:37:30",6.383,6.424,"2022-12-29 04:04:00",6.351,"2022-12-29 04:54:00",4.5,4.519,"2022-12-29 04:06:00",4.489,"2022-12-29 04:54:00",4.463,4.546,"2022-12-29 04:45:30",4.41,"2022-12-29 04:02:30",12.7,12.74,"2022-12-29 04:47:30",12.66,"2022-12-29 04:16:30",28.46,28.49,"2022-12-29 04:37:00",28.44,"2022-12-29 04:02:30",0.0006849908,0,3.113,66.88,16.11,92,5.4,"2022-12-29 04:06:30",0.8,"2022-12-29 04:57:30",1.782,67.76,23.05,45,3.2,"2022-12-29 04:10:00",0.5,"2022-12-29 04:53:00",0.002,0
"2022-12-29 06:00:00",1216,59.77,"2022-12-29 05:42:30",12.73,0.04,"2022-12-29 05:00:30",0,"2022-12-29 05:00:30",947,21.95,22.2,"2022-12-29 05:19:30",21.68,"2022-12-29 05:42:00",85.7,87.2,"2022-12-29 05:43:30",83.9,"2022-12-29 05:17:30",29.72,29.96,"2022-12-29 05:00:30",29.51,"2022-12-29 05:47:30",30.93,31.08,"2022-12-29 05:00:30",30.79,"2022-12-29 05:57:30",30.95,31.11,"2022-12-29 05:09:00",30.88,"2022-12-29 05:28:00",31.46,31.56,"2022-12-29 05:05:00",31.38,"2022-12-29 05:47:30",30.56,30.6,"2022-12-29 05:58:30",30.54,"2022-12-29 05:04:00",30.37,30.47,"2022-12-29 05:27:30",30.27,"2022-12-29 05:12:00",2.677,2.752,"2022-12-29 05:03:30",2.647,"2022-12-29 05:20:00",6.35,6.386,"2022-12-29 05:03:00",6.324,"2022-12-29 05:57:30",4.49,4.506,"2022-12-29 05:26:00",4.481,"2022-12-29 05:58:00",4.414,4.436,"2022-12-29 05:03:30",4.398,"2022-12-29 05:48:30",12.73,12.79,"2022-12-29 05:49:30",12.69,"2022-12-29 05:06:30",28.46,28.49,"2022-12-29 05:12:00",28.44,"2022-12-29 05:33:30",0.0006467639,0,2.648,74.8,21.84,97,6.2,"2022-12-29 05:54:00",0.9,"2022-12-29 05:19:00",1.573,72.36,29.51,130,4.5,"2022-12-29 05:11:00",0.4,"2022-12-29 05:18:00",-0.001,0
"2022-12-29 07:00:00",1217,58.97,"2022-12-29 06:59:30",12.73,0.04,"2022-12-29 06:39:00",0,"2022-12-29 06:00:30",947,21.71,22.03,"2022-12-29 06:12:00",21.28,"2022-12-29 07:00:00",85.7,86.8,"2022-12-29 07:00:00",84.1,"2022-12-29 06:00:30",29.32,29.55,"2022-12-29 06:01:00",29.1,"2022-12-29 06:55:00",30.62,30.85,"2022-12-29 06:03:00",30.41,"2022-12-29 06:53:30",30.78,30.88,"2022-12-29 06:00:30",30.67,"2022-12-29 06:35:30",31.44,31.5,"2022-12-29 06:06:00",31.33,"2022-12-29 06:30:30",30.56,30.6,"2022-12-29 06:30:00",30.56,"2022-12-29 06:00:30",30.39,30.47,"2022-12-29 06:55:30",30.28,"2022-12-29 06:07:30",2.656,2.713,"2022-12-29 06:03:00",2.627,"2022-12-29 06:29:00",6.327,6.383,"2022-12-29 06:17:30",6.297,"2022-12-29 06:40:30",4.477,4.496,"2022-12-29 06:11:00",4.466,"2022-12-29 06:56:30",4.399,4.424,"2022-12-29 06:09:00",4.388,"2022-12-29 06:51:30",12.71,12.77,"2022-12-29 06:06:00",12.67,"2022-12-29 06:29:00",28.47,28.49,"2022-12-29 06:49:30",28.44,"2022-12-29 06:04:00",0.0004119878,0,1.763,102.6,51.33,197,6,"2022-12-29 06:03:30",0.3,"2022-12-29 06:30:30",1.043,105.7,64.87,194,3.3,"2022-12-29 06:03:30",0,"2022-12-29 06:23:00",-0.031,0.237
"2022-12-29 08:00:00",1218,58.87,"2022-12-29 07:21:00",12.7,0.04,"2022-12-29 07:19:30",0,"2022-12-29 07:00:30",948,20.97,21.3,"2022-12-29 07:01:00",20.82,"2022-12-29 07:56:30",88.7,90.2,"2022-12-29 08:00:00",86.1,"2022-12-29 07:00:30",29.06,29.16,"2022-12-29 07:02:00",28.91,"2022-12-29 07:54:00",30.35,30.47,"2022-12-29 07:10:30",30.17,"2022-12-29 07:56:00",30.6,30.69,"2022-12-29 07:01:30",30.47,"2022-12-29 07:42:30",31.35,31.48,"2022-12-29 07:03:30",31.19,"2022-12-29 07:54:00",30.56,30.64,"2022-12-29 07:20:30",30.53,"2022-12-29 07:45:00",30.41,30.47,"2022-12-29 07:03:00",30.32,"2022-12-29 07:20:00",2.655,2.734,"2022-12-29 07:32:30",2.604,"2022-12-29 07:10:00",6.325,6.415,"2022-12-29 07:50:30",6.279,"2022-12-29 07:32:00",4.464,4.477,"2022-12-29 07:41:00",4.456,"2022-12-29 07:57:00",4.397,4.418,"2022-12-29 07:22:00",4.384,"2022-12-29 07:36:00",12.75,12.85,"2022-12-29 07:35:00",12.67,"2022-12-29 07:12:30",28.47,28.49,"2022-12-29 07:23:00",28.45,"2022-12-29 07:03:00",0.0007227936,0,0.823,209.6,69.47,54,1.8,"2022-12-29 07:19:30",0,"2022-12-29 07:25:00",0.578,234.6,72.98,6,1.4,"2022-12-29 07:10:00",0,"2022-12-29 07:24:30",0.004,1.047
"2022-12-29 09:00:00",1219,56.94,"2022-12-29 08:59:30",12.66,1.979,"2022-12-29 08:01:00",0,"2022-12-29 08:00:30",948,20.95,21.47,"2022-12-29 08:53:00",20.76,"2022-12-29 08:20:30",90.1,91.4,"2022-12-29 08:05:00",87.7,"2022-12-29 08:57:00",28.82,28.93,"2022-12-29 08:00:30",28.67,"2022-12-29 08:55:00",30.08,30.26,"2022-12-29 08:03:30",29.93,"2022-12-29 08:50:00",30.42,30.51,"2022-12-29 08:43:30",30.26,"2022-12-29 08:57:30",31.22,31.34,"2022-12-29 08:02:30",31.15,"2022-12-29 08:13:00",30.56,30.6,"2022-12-29 08:07:00",30.53,"2022-12-29 08:05:30",30.4,30.47,"2022-12-29 08:01:00",30.31,"2022-12-29 08:24:30",2.672,2.89,"2022-12-29 08:37:00",2.619,"2022-12-29 08:10:00",6.319,6.494,"2022-12-29 08:37:30",6.263,"2022-12-29 08:33:00",4.467,4.552,"2022-12-29 08:38:00",4.444,"2022-12-29 08:36:00",4.395,4.434,"2022-12-29 08:37:30",4.378,"2022-12-29 08:35:00",12.69,12.75,"2022-12-29 08:42:00",12.64,"2022-12-29 08:26:30",28.48,28.49,"2022-12-29 08:33:00",28.46,"2022-12-29 08:05:30",0.3561937,0,0.707,27.13,72.89,262,1.8,"2022-12-29 08:04:00",0,"2022-12-29 08:32:30",0.355,1.824,62.2,238,0.9,"2022-12-29 08:02:00",0,"2022-12-29 08:07:30",0.069,1.885
"2022-12-29 10:00:00",1220,45.44,"2022-12-29 10:00:00",12.67,12.76,"2022-12-29 09:01:00",0.002,"2022-12-29 09:14:00",948,21.62,23.32,"2022-12-29 09:58:00",21.08,"2022-12-29 09:09:00",87.8,90.1,"2022-12-29 09:34:30",81.2,"2022-12-29 09:59:00",28.57,28.73,"2022-12-29 09:01:00",28.48,"2022-12-29 09:34:30",29.83,30.03,"2022-12-29 09:01:00",29.67,"2022-12-29 09:56:00",30.23,30.32,"2022-12-29 09:09:30",30.06,"2022-12-29 09:49:00",31.1,31.25,"2022-12-29 09:00:30",30.98,"2022-12-29 09:37:00",30.55,30.6,"2022-12-29 09:06:30",30.48,"2022-12-29 09:38:00",30.39,30.47,"2022-12-29 09:12:30",30.31,"2022-12-29 09:26:30",2.637,2.687,"2022-12-29 09:00:30",2.604,"2022-12-29 09:34:30",6.268,6.329,"2022-12-29 09:01:00",6.233,"2022-12-29 09:55:30",4.451,4.473,"2022-12-29 09:01:00",4.437,"2022-12-29 09:33:30",4.383,4.414,"2022-12-29 09:40:30",4.376,"2022-12-29 09:05:00",12.67,12.72,"2022-12-29 09:51:00",12.63,"2022-12-29 09:27:00",28.48,28.5,"2022-12-29 09:18:30",28.47,"2022-12-29 09:00:30",2.945426,0,0.922,252.9,29.24,173,2,"2022-12-29 09:58:30",0.3,"2022-12-29 09:04:30",0.546,253.7,42.08,203,1.7,"2022-12-29 09:58:00",0,"2022-12-29 09:05:00",0.515,2.6
"2022-12-29 11:00:00",1221,38.19,"2022-12-29 10:30:00",12.75,12.83,"2022-12-29 10:01:00",0.046,"2022-12-29 10:17:30",949,24.68,26.16,"2022-12-29 10:59:30",23.32,"2022-12-29 10:00:30",74.74,81.4,"2022-12-29 10:00:30",67.15,"2022-12-29 10:59:30",28.54,28.73,"2022-12-29 10:58:30",28.47,"2022-12-29 10:11:30",29.64,29.84,"2022-12-29 10:04:30",29.54,"2022-12-29 10:39:00",30.07,30.21,"2022-12-29 10:00:30",29.97,"2022-12-29 11:00:00",31.04,31.09,"2022-12-29 10:05:00",30.93,"2022-12-29 10:53:30",30.49,30.58,"2022-12-29 10:05:30",30.35,"2022-12-29 10:50:00",30.4,30.47,"2022-12-29 10:15:00",30.31,"2022-12-29 10:00:30",2.643,2.693,"2022-12-29 11:00:00",2.607,"2022-12-29 10:01:00",6.252,6.313,"2022-12-29 10:23:00",6.218,"2022-12-29 10:48:30",4.438,4.498,"2022-12-29 10:17:30",4.415,"2022-12-29 10:58:00",4.375,4.396,"2022-12-29 10:16:30",4.366,"2022-12-29 10:48:30",12.66,12.73,"2022-12-29 10:49:30",12.63,"2022-12-29 10:13:30",28.48,28.5,"2022-12-29 10:02:30",28.47,"2022-12-29 10:12:30",6.781977,0,1.243,208.4,76.43,128,4.7,"2022-12-29 10:38:00",0,"2022-12-29 10:03:30",0.933,202.3,84.5,135,3.2,"2022-12-29 10:38:00",0,"2022-12-29 10:09:30",1.299,3.116
"2022-12-29 12:00:00",1222,42.55,"2022-12-29 11:05:30",13.46,13.88,"2022-12-29 11:02:30",0.265,"2022-12-29 11:49:00",949,26,26.66,"2022-12-29 11:16:00",25.55,"2022-12-29 11:08:00",67.23,70.05,"2022-12-29 11:04:30",64.7,"2022-12-29 11:16:30",29.18,29.75,"2022-12-29 11:56:00",28.69,"2022-12-29 11:06:00",29.57,29.67,"2022-12-29 11:02:30",29.43,"2022-12-29 11:53:00",29.9,30.05,"2022-12-29 11:01:30",29.83,"2022-12-29 11:56:00",30.88,31.07,"2022-12-29 11:00:30",30.76,"2022-12-29 11:44:00",30.4,30.5,"2022-12-29 11:01:00",30.35,"2022-12-29 11:03:00",30.39,30.45,"2022-12-29 11:37:00",30.31,"2022-12-29 11:21:00",2.851,2.985,"2022-12-29 11:40:00",2.707,"2022-12-29 11:03:30",6.341,6.494,"2022-12-29 11:45:00",6.228,"2022-12-29 11:03:00",4.452,4.514,"2022-12-29 11:51:00",4.411,"2022-12-29 11:06:30",4.396,4.446,"2022-12-29 11:41:30",4.362,"2022-12-29 11:08:00",12.7,12.77,"2022-12-29 11:59:30",12.64,"2022-12-29 11:05:00",28.48,28.5,"2022-12-29 11:02:00",28.47,"2022-12-29 11:14:00",8.68862,0,2.949,115.6,24.33,144,7.2,"2022-12-29 11:16:30",0.6,"2022-12-29 11:12:30",1.952,114.2,33.65,97,4.7,"2022-12-29 11:31:00",0.3,"2022-12-29 11:12:00",1.634,3.399
"2022-12-29 13:00:00",1223,38.78,"2022-12-29 12:57:00",13.42,13.52,"2022-12-29 12:04:00",0.195,"2022-12-29 12:41:30",949,28.06,29.76,"2022-12-29 12:54:30",26.35,"2022-12-29 12:00:30",59.97,65.69,"2022-12-29 12:00:30",54.09,"2022-12-29 12:55:00",30.52,31.54,"2022-12-29 12:57:30",29.76,"2022-12-29 12:00:30",29.6,29.77,"2022-12-29 13:00:00",29.52,"2022-12-29 12:43:00",29.82,29.93,"2022-12-29 12:01:00",29.67,"2022-12-29 12:52:30",30.82,30.88,"2022-12-29 12:02:00",30.68,"2022-12-29 12:57:30",30.35,30.45,"2022-12-29 12:05:30",30.35,"2022-12-29 12:00:30",30.4,30.47,"2022-12-29 12:25:30",30.31,"2022-12-29 12:27:30",2.852,2.958,"2022-12-29 12:21:30",2.737,"2022-12-29 12:44:30",6.465,6.647,"2022-12-29 12:57:00",6.305,"2022-12-29 12:08:00",4.579,4.649,"2022-12-29 12:46:00",4.485,"2022-12-29 12:00:30",4.438,4.492,"2022-12-29 12:02:00",4.406,"2022-12-29 12:56:00",12.75,12.85,"2022-12-29 12:56:00",12.7,"2022-12-29 12:04:00",28.49,28.51,"2022-12-29 12:31:00",28.47,"2022-12-29 12:03:00",13.88149,0,2.182,103.3,40.86,74,4.9,"2022-12-29 12:27:30",0,"2022-12-29 12:06:00",1.55,96.7,50.54,68,3.5,"2022-12-29 12:14:30",0,"2022-12-29 12:00:30",2.765,3.41
"2022-12-29 14:00:00",1224,38.35,"2022-12-29 13:10:30",13.4,15.13,"2022-12-29 13:09:00",0.157,"2022-12-29 13:50:00",948,29.69,30.48,"2022-12-29 13:45:30",28.84,"2022-12-29 13:29:00",53.89,58.13,"2022-12-29 13:26:30",49.85,"2022-12-29 13:54:00",32.88,33.99,"2022-12-29 13:59:30",31.48,"2022-12-29 13:01:00",29.96,30.24,"2022-12-29 13:52:00",29.67,"2022-12-29 13:02:30",29.73,29.87,"2022-12-29 13:08:30",29.65,"2022-12-29 13:06:30",30.67,30.78,"2022-12-29 13:06:30",30.58,"2022-12-29 13:58:00",30.35,30.41,"2022-12-29 13:43:30",30.3,"2022-12-29 13:53:00",30.41,30.47,"2022-12-29 13:00:30",30.33,"2022-12-29 13:48:30",2.764,2.848,"2022-12-29 13:00:30",2.729,"2022-12-29 13:39:30",6.676,6.842,"2022-12-29 13:20:00",6.538,"2022-12-29 13:58:30",4.778,4.971,"2022-12-29 13:59:30",4.637,"2022-12-29 13:00:30",4.541,4.597,"2022-12-29 13:42:00",4.436,"2022-12-29 13:00:30",12.84,12.96,"2022-12-29 13:35:00",12.73,"2022-12-29 13:04:30",28.52,28.55,"2022-12-29 13:33:00",28.48,"2022-12-29 13:01:00",13.43757,0,2.775,94,52.21,47,5.4,"2022-12-29 13:21:00",0.3,"2022-12-29 13:11:00",1.968,87.8,59.51,110,4.9,"2022-12-29 13:22:00",0,"2022-12-29 13:16:30",2.712,3.158
"2022-12-29 15:00:00",1225,41.78,"2022-12-29 14:00:30",13.39,18.39,"2022-12-29 14:45:00",0.184,"2022-12-29 14:30:30",947,30.03,31.2,"2022-12-29 14:17:00",29.5,"2022-12-29 14:30:30",51.63,55.07,"2022-12-29 14:05:30",49,"2022-12-29 14:52:30",34.89,35.53,"2022-12-29 14:52:00",34.04,"2022-12-29 14:00:30",30.65,31.08,"2022-12-29 14:56:30",30.2,"2022-12-29 14:00:30",29.84,29.92,"2022-12-29 14:48:00",29.7,"2022-12-29 14:11:00",30.64,30.68,"2022-12-29 14:18:30",30.55,"2022-12-29 14:38:00",30.33,30.41,"2022-12-29 14:52:30",30.24,"2022-12-29 14:38:00",30.4,30.47,"2022-12-29 14:51:30",30.32,"2022-12-29 14:30:00",2.781,2.821,"2022-12-29 14:57:00",2.74,"2022-12-29 14:00:30",6.615,6.831,"2022-12-29 14:14:30",6.502,"2022-12-29 14:09:30",5.032,5.132,"2022-12-29 14:42:00",4.913,"2022-12-29 14:01:00",4.574,4.661,"2022-12-29 14:52:00",4.502,"2022-12-29 14:01:30",12.95,13.12,"2022-12-29 14:58:00",12.83,"2022-12-29 14:01:30",28.51,28.53,"2022-12-29 14:00:30",28.49,"2022-12-29 14:34:00",12.0268,0,3.536,74.1,33.35,127,7.4,"2022-12-29 14:22:00",0.8,"2022-12-29 14:51:30",2.293,70.25,37.12,114,5.3,"2022-12-29 14:16:00",0.3,"2022-12-29 14:50:30",2.411,2.661
"2022-12-29 16:00:00",1226,46.65,"2022-12-29 15:00:30",13.4,17.25,"2022-12-29 15:57:00",0.177,"2022-12-29 15:58:30",946,30.22,31.28,"2022-12-29 15:51:00",28.84,"2022-12-29 15:16:30",52.65,64.09,"2022-12-29 15:14:30",47.83,"2022-12-29 15:52:00",35.3,35.55,"2022-12-29 15:02:30",35.1,"2022-12-29 15:42:00",31.39,31.69,"2022-12-29 15:52:30",31.04,"2022-12-29 15:00:30",30.02,30.15,"2022-12-29 15:58:30",29.85,"2022-12-29 15:03:30",30.64,30.68,"2022-12-29 15:54:00",30.57,"2022-12-29 15:41:00",30.27,30.37,"2022-12-29 15:26:00",30.16,"2022-12-29 15:06:30",30.38,30.47,"2022-12-29 15:19:00",30.29,"2022-12-29 15:51:30",2.8,2.833,"2022-12-29 15:50:00",2.789,"2022-12-29 15:24:30",6.545,6.689,"2022-12-29 15:09:30",6.448,"2022-12-29 15:52:00",5.073,5.161,"2022-12-29 15:51:00",4.975,"2022-12-29 15:08:00",4.772,4.953,"2022-12-29 15:57:00",4.579,"2022-12-29 15:06:00",13.15,13.34,"2022-12-29 15:54:00",12.94,"2022-12-29 15:06:00",28.51,28.53,"2022-12-29 15:00:30",28.48,"2022-12-29 15:10:30",13.5664,0,3.656,78.57,23.84,85,7.3,"2022-12-29 15:48:30",0.9,"2022-12-29 15:12:00",2.257,78.09,31.1,51,6.4,"2022-12-29 15:38:30",0.3,"2022-12-29 15:30:30",2.711,1.954
"2022-12-29 17:00:00",1227,44.48,"2022-12-29 16:26:00",13.4,16.57,"2022-12-29 16:45:00",0.128,"2022-12-29 16:20:00",945,31.54,33.56,"2022-12-29 17:00:00",30.74,"2022-12-29 16:28:00",46.86,51.1,"2022-12-29 16:02:00",40.79,"2022-12-29 16:57:30",36.14,36.58,"2022-12-29 16:49:30",35.51,"2022-12-29 16:02:00",31.9,32.21,"2022-12-29 16:58:30",31.57,"2022-12-29 16:03:00",30.29,30.49,"2022-12-29 16:55:00",30.08,"2022-12-29 16:03:00",30.73,30.88,"2022-12-29 16:56:00",30.59,"2022-12-29 16:04:00",30.24,30.32,"2022-12-29 16:00:30",30.14,"2022-12-29 16:34:30",30.37,30.45,"2022-12-29 16:19:00",30.28,"2022-12-29 16:21:00",2.835,2.853,"2022-12-29 16:29:30",2.808,"2022-12-29 16:00:30",6.549,6.678,"2022-12-29 16:11:30",6.475,"2022-12-29 16:03:00",5.149,5.25,"2022-12-29 16:59:30",5.04,"2022-12-29 16:01:00",4.87,4.933,"2022-12-29 16:56:30",4.802,"2022-12-29 16:40:00",13.3,13.43,"2022-12-29 16:30:00",13.16,"2022-12-29 16:03:30",28.5,28.54,"2022-12-29 16:01:00",28.48,"2022-12-29 16:43:00",15.19695,0,3.321,76.14,41.3,66,7.8,"2022-12-29 16:17:30",0,"2022-12-29 16:10:30",2.116,77.19,46.89,68,6.3,"2022-12-29 16:18:00",0,"2022-12-29 16:57:30",3.123,1.126
"2022-12-29 18:00:00",1228,43.26,"2022-12-29 17:13:00",13.39,13.49,"2022-12-29 18:00:00",0.157,"2022-12-29 17:16:30",945,32.06,33.49,"2022-12-29 17:00:30",31.46,"2022-12-29 17:33:00",43.8,46.27,"2022-12-29 17:10:30",41.64,"2022-12-29 17:01:00",36.91,37.13,"2022-12-29 17:47:30",36.54,"2022-12-29 17:00:30",32.45,32.71,"2022-12-29 17:59:00",32.18,"2022-12-29 17:09:00",30.57,30.74,"2022-12-29 17:59:30",30.44,"2022-12-29 17:01:00",30.85,30.93,"2022-12-29 17:52:00",30.74,"2022-12-29 17:21:30",30.26,30.36,"2022-12-29 17:52:30",30.16,"2022-12-29 17:08:30",30.35,30.44,"2022-12-29 17:06:30",30.24,"2022-12-29 17:48:00",2.861,2.89,"2022-12-29 17:35:30",2.848,"2022-12-29 17:00:30",6.583,6.708,"2022-12-29 17:36:00",6.5,"2022-12-29 17:05:30",5.209,5.398,"2022-12-29 17:16:00",5.026,"2022-12-29 17:57:00",4.976,5.08,"2022-12-29 17:09:30",4.834,"2022-12-29 17:37:00",13.35,13.53,"2022-12-29 17:42:30",13.21,"2022-12-29 17:09:00",28.5,28.53,"2022-12-29 17:58:00",28.47,"2022-12-29 17:09:00",8.914353,0,2.967,77.37,37.19,102,8.1,"2022-12-29 17:04:30",0.5,"2022-12-29 17:47:30",1.943,77.82,44.03,109,4.7,"2022-12-29 17:04:00",0.3,"2022-12-29 17:57:30",1.888,0.3
"2022-12-29 19:00:00",1229,45.92,"2022-12-29 18:00:30",13.19,13.26,"2022-12-29 19:00:00",0.026,"2022-12-29 18:52:30",945,31.28,31.86,"2022-12-29 18:22:00",30.61,"2022-12-29 18:55:00",46.52,51.81,"2022-12-29 18:51:30",43.2,"2022-12-29 18:03:00",36.63,37.02,"2022-12-29 18:00:30",36.11,"2022-12-29 18:59:30",32.91,33.1,"2022-12-29 18:44:00",32.73,"2022-12-29 18:03:00",30.87,31.12,"2022-12-29 19:00:00",30.67,"2022-12-29 18:01:30",31.02,31.09,"2022-12-29 18:29:00",30.86,"2022-12-29 18:04:00",30.31,30.39,"2022-12-29 18:40:30",30.19,"2022-12-29 18:16:00",30.35,30.45,"2022-12-29 18:21:00",30.23,"2022-12-29 18:29:30",2.848,2.875,"2022-12-29 18:03:30",2.824,"2022-12-29 18:59:30",6.586,6.672,"2022-12-29 18:16:00",6.53,"2022-12-29 18:33:00",5.107,5.202,"2022-12-29 18:42:30",5.049,"2022-12-29 18:30:00",5.023,5.101,"2022-12-29 18:13:30",4.961,"2022-12-29 18:37:30",13.41,13.57,"2022-12-29 18:11:00",13.24,"2022-12-29 18:17:30",28.53,28.56,"2022-12-29 18:56:00",28.51,"2022-12-29 18:03:30",2.533702,0,1.525,212.7,85.5,314,4.1,"2022-12-29 18:03:00",0,"2022-12-29 18:21:00",0.946,211.7,80.4,222,3.4,"2022-12-29 18:02:00",0,"2022-12-29 18:16:00",0.283,0
"2022-12-29 20:00:00",1230,50.55,"2022-12-29 19:00:30",13.1,13.2,"2022-12-29 19:22:00",0.042,"2022-12-29 19:21:30",945,30.2,30.89,"2022-12-29 19:07:00",29.36,"2022-12-29 19:55:30",50.52,54.09,"2022-12-29 19:49:30",46.99,"2022-12-29 19:05:30",35.59,36.15,"2022-12-29 19:00:30",35.14,"2022-12-29 19:53:30",33.11,33.23,"2022-12-29 19:43:00",33,"2022-12-29 19:01:30",31.16,31.31,"2022-12-29 19:54:00",31.01,"2022-12-29 19:02:30",31.15,31.27,"2022-12-29 19:36:30",30.95,"2022-12-29 19:08:30",30.35,30.39,"2022-12-29 19:18:30",30.3,"2022-12-29 19:00:30",30.35,30.45,"2022-12-29 19:29:30",30.21,"2022-12-29 19:39:30",2.807,2.835,"2022-12-29 19:02:00",2.782,"2022-12-29 20:00:00",6.579,6.675,"2022-12-29 19:10:00",6.543,"2022-12-29 19:34:00",5.087,5.177,"2022-12-29 19:45:30",5.015,"2022-12-29 19:22:30",5.103,5.204,"2022-12-29 19:41:30",4.998,"2022-12-29 19:02:00",13.54,13.72,"2022-12-29 19:12:30",13.4,"2022-12-29 19:17:00",28.54,28.57,"2022-12-29 19:17:00",28.52,"2022-12-29 19:24:00",1.815109,0,1.831,263.5,29.25,283,5,"2022-12-29 19:40:00",0,"2022-12-29 19:10:30",0.917,250.9,33.65,318,2.8,"2022-12-29 19:32:00",0,"2022-12-29 19:00:30",0.205,0
"2022-12-29 21:00:00",1231,53.12,"2022-12-29 20:00:30",12.92,6.415,"2022-12-29 21:00:00",0,"2022-12-29 20:29:00",945,29.08,29.83,"2022-12-29 20:05:30",28.63,"2022-12-29 21:00:00",55.15,56.5,"2022-12-29 20:14:00",52.39,"2022-12-29 20:00:30",34.69,35.14,"2022-12-29 20:00:30",34.29,"2022-12-29 20:58:00",33.07,33.23,"2022-12-29 20:05:30",33,"2022-12-29 20:46:30",31.35,31.52,"2022-12-29 20:49:30",31.29,"2022-12-29 20:00:30",31.33,31.48,"2022-12-29 20:49:30",31.15,"2022-12-29 20:06:30",30.35,30.39,"2022-12-29 20:59:30",30.35,"2022-12-29 20:00:30",30.36,30.45,"2022-12-29 20:59:00",30.24,"2022-12-29 20:00:30",2.769,2.8,"2022-12-29 20:45:30",2.743,"2022-12-29 20:58:30",6.584,6.717,"2022-12-29 20:19:30",6.527,"2022-12-29 20:58:00",5.028,5.188,"2022-12-29 20:06:00",4.817,"2022-12-29 21:00:00",4.924,5.099,"2022-12-29 20:12:00",4.651,"2022-12-29 20:58:30",13.48,13.59,"2022-12-29 20:29:00",13.34,"2022-12-29 20:12:00",28.54,28.57,"2022-12-29 20:02:30",28.52,"2022-12-29 20:30:00",0.7051027,0,0.86,300.2,39.17,312,2.6,"2022-12-29 20:00:30",0,"2022-12-29 20:16:00",0.49,307.3,53.1,296,1.5,"2022-12-29 20:12:30",0,"2022-12-29 20:01:30",0.072,0
"2022-12-29 22:00:00",1232,55.36,"2022-12-29 21:01:00",12.89,0.063,"2022-12-29 21:59:30",0,"2022-12-29 21:00:30",946,28.15,28.66,"2022-12-29 21:07:00",27.71,"2022-12-29 21:53:00",58.06,62.5,"2022-12-29 21:49:30",55.6,"2022-12-29 21:01:00",33.81,34.32,"2022-12-29 21:00:30",33.42,"2022-12-29 21:59:30",32.91,33.08,"2022-12-29 21:02:00",32.79,"2022-12-29 21:48:30",31.5,31.52,"2022-12-29 21:51:00",31.45,"2022-12-29 21:02:30",31.42,31.55,"2022-12-29 21:57:30",31.31,"2022-12-29 21:52:30",30.43,30.57,"2022-12-29 21:47:30",30.35,"2022-12-29 21:01:30",30.39,30.47,"2022-12-29 21:19:30",30.28,"2022-12-29 21:08:30",2.739,2.789,"2022-12-29 21:20:30",2.709,"2022-12-29 21:53:30",6.536,6.587,"2022-12-29 21:00:30",6.508,"2022-12-29 21:16:30",4.718,4.859,"2022-12-29 21:15:00",4.54,"2022-12-29 22:00:00",4.55,4.733,"2022-12-29 21:04:30",4.446,"2022-12-29 21:52:30",13.19,13.53,"2022-12-29 21:04:00",12.99,"2022-12-29 21:46:00",28.49,28.55,"2022-12-29 21:02:30",28.43,"2022-12-29 22:00:00",0.006117264,0,1.044,251.9,71.62,132,5.1,"2022-12-29 22:00:00",0,"2022-12-29 21:01:30",0.55,211,64.02,136,3.4,"2022-12-29 21:59:00",0,"2022-12-29 21:00:30",0.002,0
"2022-12-29 23:00:00",1233,56.57,"2022-12-29 22:33:00",12.85,0.047,"2022-12-29 22:58:00",0,"2022-12-29 22:00:30",946,27.62,28.04,"2022-12-29 22:07:00",27.12,"2022-12-29 23:00:00",60.9,64.18,"2022-12-29 23:00:00",56.82,"2022-12-29 22:00:30",33,33.45,"2022-12-29 22:00:30",32.65,"2022-12-29 22:58:00",32.71,32.87,"2022-12-29 22:01:00",32.55,"2022-12-29 22:59:00",31.51,31.57,"2022-12-29 22:31:30",31.5,"2022-12-29 22:00:30",31.57,31.66,"2022-12-29 22:44:00",31.36,"2022-12-29 22:02:30",30.54,30.58,"2022-12-29 22:25:00",30.45,"2022-12-29 22:05:30",30.4,30.47,"2022-12-29 22:03:00",30.31,"2022-12-29 22:29:30",2.707,2.748,"2022-12-29 22:52:30",2.682,"2022-12-29 22:43:00",6.508,6.584,"2022-12-29 22:55:00",6.472,"2022-12-29 22:50:00",4.538,4.582,"2022-12-29 22:22:30",4.514,"2022-12-29 22:51:30",4.43,4.492,"2022-12-29 22:08:30",4.396,"2022-12-29 22:29:00",12.94,13.08,"2022-12-29 22:07:00",12.82,"2022-12-29 22:57:00",28.44,28.46,"2022-12-29 22:17:30",28.42,"2022-12-29 22:04:00",0.0005270626,0,3.704,123,14.54,92,6.7,"2022-12-29 22:55:30",1.4,"2022-12-29 22:33:00",2.314,126.5,21.32,83,4.8,"2022-12-29 22:55:00",0.8,"2022-12-29 22:30:00",0.051,0
"2022-12-30 00:00:00",1234,56.65,"2022-12-29 23:55:00",12.83,0.043,"2022-12-29 23:53:30",0,"2022-12-29 23:00:30",947,26.77,27.14,"2022-12-29 23:01:00",26.21,"2022-12-30 00:00:00",65.93,68.68,"2022-12-29 23:57:30",63.68,"2022-12-29 23:01:00",32.35,32.7,"2022-12-29 23:03:00",32.06,"2022-12-29 23:56:30",32.4,32.61,"2022-12-29 23:03:00",32.2,"2022-12-29 23:57:30",31.5,31.55,"2022-12-29 23:07:00",31.5,"2022-12-29 23:00:30",31.62,31.7,"2022-12-29 23:08:00",31.53,"2022-12-29 23:42:30",30.56,30.6,"2022-12-29 23:33:00",30.53,"2022-12-29 23:06:00",30.39,30.47,"2022-12-29 23:10:00",30.31,"2022-12-29 23:16:30",2.682,2.741,"2022-12-29 23:08:00",2.648,"2022-12-29 23:57:30",6.471,6.546,"2022-12-29 23:29:30",6.44,"2022-12-29 23:48:00",4.534,4.594,"2022-12-29 23:32:00",4.506,"2022-12-30 00:00:00",4.425,4.482,"2022-12-29 23:11:00",4.39,"2022-12-29 23:58:30",12.8,13,"2022-12-29 23:04:00",12.71,"2022-12-29 23:42:30",28.45,28.46,"2022-12-29 23:21:00",28.43,"2022-12-29 23:03:00",0.0005550546,0,4.181,106.6,14.89,134,7.3,"2022-12-29 23:31:00",1.6,"2022-12-29 23:22:00",2.542,101.5,18.58,93,5.5,"2022-12-29 23:38:00",0.9,"2022-12-29 23:02:00",0.047,0
"2022-12-30 01:00:00",1235,56.68,"2022-12-30 00:00:30",12.82,0.042,"2022-12-30 00:53:00",0,"2022-12-30 00:00:30",947,25.58,26.26,"2022-12-30 00:01:00",25.02,"2022-12-30 01:00:00",72.59,76.11,"2022-12-30 00:54:00",68.16,"2022-12-30 00:00:30",31.85,32.12,"2022-12-30 00:03:30",31.56,"2022-12-30 01:00:00",32.13,32.3,"2022-12-30 00:01:00",31.97,"2022-12-30 00:43:00",31.49,31.52,"2022-12-30 00:05:00",31.42,"2022-12-30 00:58:30",31.65,31.78,"2022-12-30 00:39:00",31.54,"2022-12-30 00:27:00",30.6,30.74,"2022-12-30 00:57:00",30.56,"2022-12-30 00:00:30",30.4,30.47,"2022-12-30 00:08:30",30.31,"2022-12-30 00:07:00",2.657,2.696,"2022-12-30 00:37:00",2.631,"2022-12-30 00:30:00",6.451,6.519,"2022-12-30 00:23:00",6.407,"2022-12-30 00:59:00",4.502,4.529,"2022-12-30 00:14:30",4.489,"2022-12-30 00:53:00",4.396,4.414,"2022-12-30 00:04:00",4.388,"2022-12-30 00:08:30",12.73,12.79,"2022-12-30 00:14:30",12.65,"2022-12-30 00:57:30",28.46,28.48,"2022-12-30 00:29:00",28.44,"2022-12-30 00:01:30",0.0006958558,0,5.087,92.6,12.54,81,8.4,"2022-12-30 00:56:30",1.7,"2022-12-30 00:36:30",2.987,95.6,19.75,88,5.7,"2022-12-30 00:56:00",1.3,"2022-12-30 00:09:30",0.041,0
"2022-12-30 02:00:00",1236,58.08,"2022-12-30 01:01:00",12.82,0.042,"2022-12-30 01:47:00",0,"2022-12-30 01:00:30",947,24.69,25.04,"2022-12-30 01:01:00",24.43,"2022-12-30 01:56:30",76.51,77.92,"2022-12-30 01:52:00",75.07,"2022-12-30 01:03:00",31.33,31.61,"2022-12-30 01:01:30",31.03,"2022-12-30 01:55:00",31.89,32.11,"2022-12-30 01:02:30",31.68,"2022-12-30 01:56:00",31.38,31.54,"2022-12-30 01:03:30",31.29,"2022-12-30 01:30:30",31.65,31.77,"2022-12-30 01:00:30",31.57,"2022-12-30 01:51:00",30.69,30.78,"2022-12-30 01:16:30",30.58,"2022-12-30 01:05:00",30.41,30.51,"2022-12-30 01:28:00",30.33,"2022-12-30 01:38:30",2.642,2.729,"2022-12-30 01:58:00",2.605,"2022-12-30 01:44:00",6.399,6.445,"2022-12-30 01:06:30",6.372,"2022-12-30 01:46:00",4.496,4.51,"2022-12-30 01:01:30",4.487,"2022-12-30 01:51:00",4.396,4.406,"2022-12-30 01:07:30",4.386,"2022-12-30 01:32:00",12.68,12.74,"2022-12-30 01:46:30",12.63,"2022-12-30 01:35:00",28.47,28.49,"2022-12-30 01:31:00",28.45,"2022-12-30 01:04:30",0.0008119526,0,5.708,92.4,13.54,97,8.4,"2022-12-30 01:01:00",2.3,"2022-12-30 01:55:00",3.214,91.3,21.97,101,6.2,"2022-12-30 01:55:30",0.9,"2022-12-30 01:31:00",0.035,0
"2022-12-30 03:00:00",1237,58.46,"2022-12-30 02:06:30",12.79,0.041,"2022-12-30 02:54:30",0,"2022-12-30 02:00:30",947,24.2,24.52,"2022-12-30 02:01:00",23.78,"2022-12-30 03:00:00",77.34,80.5,"2022-12-30 02:59:00",75.2,"2022-12-30 02:02:30",30.88,31.17,"2022-12-30 02:03:30",30.64,"2022-12-30 02:51:30",31.59,31.76,"2022-12-30 02:00:30",31.4,"2022-12-30 02:50:00",31.29,31.32,"2022-12-30 02:09:30",31.24,"2022-12-30 02:52:00",31.62,31.72,"2022-12-30 02:18:30",31.5,"2022-12-30 02:22:00",30.75,30.79,"2022-12-30 02:14:30",30.64,"2022-12-30 02:04:30",30.44,30.53,"2022-12-30 02:44:00",30.31,"2022-12-30 02:11:00",2.624,2.662,"2022-12-30 02:01:30",2.59,"2022-12-30 02:51:00",6.372,6.434,"2022-12-30 02:41:00",6.346,"2022-12-30 03:00:00",4.484,4.498,"2022-12-30 02:06:00",4.475,"2022-12-30 02:45:00",4.398,4.414,"2022-12-30 02:07:30",4.386,"2022-12-30 02:52:30",12.67,12.74,"2022-12-30 02:19:00",12.63,"2022-12-30 02:42:00",28.49,28.51,"2022-12-30 02:27:00",28.47,"2022-12-30 02:03:00",0.0008184934,0,4.671,85.6,17.34,83,8.3,"2022-12-30 02:05:30",1.9,"2022-12-30 02:36:30",2.872,88.5,25.16,101,6.1,"2022-12-30 02:36:00",0.5,"2022-12-30 02:17:30",0.027,0
"2022-12-30 04:00:00",1238,58.63,"2022-12-30 03:01:30",12.77,0.04,"2022-12-30 03:58:00",0,"2022-12-30 03:00:30",946,23.21,23.78,"2022-12-30 03:01:00",22.86,"2022-12-30 04:00:00",82.2,84,"2022-12-30 03:43:30",79.68,"2022-12-30 03:24:30",30.43,30.75,"2022-12-30 03:00:30",30.14,"2022-12-30 03:59:30",31.31,31.5,"2022-12-30 03:01:30",31.18,"2022-12-30 04:00:00",31.14,31.29,"2022-12-30 03:00:30",31.09,"2022-12-30 03:29:00",31.61,31.68,"2022-12-30 03:25:00",31.5,"2022-12-30 03:53:00",30.76,30.81,"2022-12-30 03:36:30",30.69,"2022-12-30 03:43:00",30.5,30.63,"2022-12-30 03:49:30",30.39,"2022-12-30 03:10:00",2.591,2.63,"2022-12-30 03:02:30",2.561,"2022-12-30 03:47:30",6.34,6.389,"2022-12-30 03:16:30",6.313,"2022-12-30 03:54:30",4.476,4.489,"2022-12-30 03:12:30",4.466,"2022-12-30 03:59:00",4.392,4.412,"2022-12-30 03:27:30",4.38,"2022-12-30 03:36:00",12.63,12.69,"2022-12-30 03:05:00",12.61,"2022-12-30 03:18:30",28.49,28.51,"2022-12-30 03:16:00",28.47,"2022-12-30 03:21:30",0.0007576893,0,4.215,73.39,12.6,71,6.9,"2022-12-30 03:23:00",2.1,"2022-12-30 03:40:00",2.364,71.9,20.55,71,5.3,"2022-12-30 03:23:00",0,"2022-12-30 03:32:00",0.015,0
"2022-12-30 05:00:00",1239,59.25,"2022-12-30 04:46:00",12.78,0.04,"2022-12-30 04:54:00",0,"2022-12-30 04:00:30",946,22.71,23.12,"2022-12-30 04:19:30",22.27,"2022-12-30 04:50:30",83.2,87,"2022-12-30 04:57:00",79.56,"2022-12-30 04:19:00",30.01,30.22,"2022-12-30 04:01:30",29.84,"2022-12-30 04:59:30",31.04,31.25,"2022-12-30 04:02:30",30.82,"2022-12-30 05:00:00",31.01,31.11,"2022-12-30 04:11:00",30.88,"2022-12-30 04:51:00",31.58,31.7,"2022-12-30 04:18:30",31.42,"2022-12-30 04:59:00",30.77,30.81,"2022-12-30 04:37:00",30.69,"2022-12-30 04:57:00",30.58,30.66,"2022-12-30 04:44:00",30.45,"2022-12-30 04:10:00",2.582,2.619,"2022-12-30 04:32:30",2.549,"2022-12-30 04:46:30",6.311,6.343,"2022-12-30 04:05:00",6.292,"2022-12-30 04:45:00",4.465,4.475,"2022-12-30 04:00:30",4.458,"2022-12-30 04:37:00",4.386,4.406,"2022-12-30 04:46:00",4.378,"2022-12-30 04:14:30",12.62,12.66,"2022-12-30 04:44:30",12.6,"2022-12-30 04:17:30",28.48,28.5,"2022-12-30 04:43:00",28.46,"2022-12-30 04:16:00",0.0006687024,0,3.723,71.29,17.09,59,8.9,"2022-12-30 04:16:00",1.9,"2022-12-30 04:04:00",2.084,65.15,25.22,57,5.6,"2022-12-30 04:18:00",0.3,"2022-12-30 04:32:00",0.01,0
"2022-12-30 06:00:00",1240,59.6,"2022-12-30 05:00:30",12.77,0.04,"2022-12-30 05:08:00",0,"2022-12-30 05:00:30",946,21.77,22.42,"2022-12-30 05:04:30",21.22,"2022-12-30 05:55:00",89.2,92.4,"2022-12-30 06:00:00",86.1,"2022-12-30 05:00:30",29.61,29.94,"2022-12-30 05:00:30",29.31,"2022-12-30 05:57:00",30.77,30.9,"2022-12-30 05:01:00",30.57,"2022-12-30 05:47:30",30.87,30.91,"2022-12-30 05:00:30",30.73,"2022-12-30 05:58:30",31.45,31.65,"2022-12-30 05:02:30",31.31,"2022-12-30 05:55:30",30.77,30.79,"2022-12-30 05:31:30",30.74,"2022-12-30 05:07:00",30.6,30.68,"2022-12-30 05:16:30",30.49,"2022-12-30 05:30:30",2.562,2.618,"2022-12-30 05:08:30",2.525,"2022-12-30 05:47:00",6.287,6.316,"2022-12-30 05:18:30",6.265,"2022-12-30 05:41:30",4.454,4.489,"2022-12-30 05:50:30",4.444,"2022-12-30 05:54:30",4.388,4.4,"2022-12-30 05:27:00",4.378,"2022-12-30 05:11:00",12.62,12.65,"2022-12-30 05:01:00",12.6,"2022-12-30 05:35:00",28.48,28.5,"2022-12-30 05:17:00",28.47,"2022-12-30 05:06:30",0.000616969,0,1.73,40.22,16.84,79,3.2,"2022-12-30 05:01:00",0.9,"2022-12-30 05:31:30",0.992,23.18,23.23,358,2.5,"2022-12-30 05:01:00",0,"2022-12-30 06:00:00",-0.01,0
"2022-12-30 07:00:00",1241,60.25,"2022-12-30 06:27:00",12.73,0.04,"2022-12-30 06:49:30",0,"2022-12-30 06:00:30",946,21.14,21.61,"2022-12-30 06:09:30",20.7,"2022-12-30 06:45:30",92.7,94.4,"2022-12-30 06:52:00",91.3,"2022-12-30 06:15:30",29.16,29.36,"2022-12-30 06:00:30",28.89,"2022-12-30 06:57:00",30.48,30.66,"2022-12-30 06:00:30",30.32,"2022-12-30 06:58:30",30.69,30.83,"2022-12-30 06:03:30",30.6,"2022-12-30 06:59:00",31.41,31.5,"2022-12-30 06:05:30",31.29,"2022-12-30 06:46:00",30.76,30.79,"2022-12-30 06:00:30",30.71,"2022-12-30 06:46:00",30.62,30.68,"2022-12-30 06:04:00",30.5,"2022-12-30 06:15:00",2.539,2.578,"2022-12-30 06:18:00",2.51,"2022-12-30 06:35:30",6.26,6.327,"2022-12-30 06:14:30",6.231,"2022-12-30 06:59:30",4.443,4.458,"2022-12-30 06:06:30",4.433,"2022-12-30 06:51:30",4.378,4.396,"2022-12-30 06:01:00",4.368,"2022-12-30 06:47:30",12.61,12.65,"2022-12-30 06:21:00",12.59,"2022-12-30 06:54:00",28.48,28.51,"2022-12-30 06:49:00",28.47,"2022-12-30 06:02:00",0.0006116524,0,2.011,47.55,15.35,40,3.9,"2022-12-30 06:06:30",0.6,"2022-12-30 06:31:00",1.109,33.28,23.99,62,2.3,"2022-12-30 06:09:00",0,"2022-12-30 06:31:00",-0.035,0.232
"2022-12-30 08:00:00",1242,60.49,"2022-12-30 07:09:00",12.7,0.04,"2022-12-30 07:01:00",0,"2022-12-30 07:00:30",947,20.29,20.89,"2022-12-30 07:04:30",19.64,"2022-12-30 08:00:00",93.9,94.8,"2022-12-30 07:54:00",92.4,"2022-12-30 07:16:30",28.73,28.93,"2022-12-30 07:00:30",28.48,"2022-12-30 07:55:30",30.17,30.39,"2022-12-30 07:03:30",29.98,"2022-12-30 07:51:30",30.51,30.67,"2022-12-30 07:03:30",30.47,"2022-12-30 07:15:00",31.36,31.5,"2022-12-30 07:04:30",31.2,"2022-12-30 08:00:00",30.75,30.79,"2022-12-30 07:14:30",30.66,"2022-12-30 07:47:00",30.63,30.68,"2022-12-30 07:03:00",30.55,"2022-12-30 07:58:00",2.546,2.628,"2022-12-30 07:40:30",2.498,"2022-12-30 07:15:30",6.232,6.279,"2022-12-30 07:09:30",6.207,"2022-12-30 07:54:00",4.434,4.452,"2022-12-30 07:24:30",4.423,"2022-12-30 07:59:30",4.371,4.382,"2022-12-30 07:43:30",4.362,"2022-12-30 07:12:30",12.6,12.64,"2022-12-30 07:48:00",12.58,"2022-12-30 07:35:30",28.49,28.5,"2022-12-30 07:19:30",28.47,"2022-12-30 07:07:00",0.001070173,0,0.723,326.9,72.8,191,2.5,"2022-12-30 07:00:30",0,"2022-12-30 07:15:30",0.422,301.5,60.08,225,0.9,"2022-12-30 07:01:00",0,"2022-12-30 07:06:00",0.001,1.04
"2022-12-30 09:00:00",1243,56.15,"2022-12-30 09:00:00",12.69,1.992,"2022-12-30 08:01:00",0,"2022-12-30 08:00:30",947,19.71,21.15,"2022-12-30 09:00:00",19.31,"2022-12-30 08:35:00",95.6,97.4,"2022-12-30 08:49:30",93.1,"2022-12-30 09:00:00",28.29,28.52,"2022-12-30 08:00:30",28.09,"2022-12-30 08:51:00",29.91,30.07,"2022-12-30 08:00:30",29.73,"2022-12-30 08:59:00",30.36,30.49,"2022-12-30 08:04:00",30.24,"2022-12-30 08:56:00",31.24,31.32,"2022-12-30 08:01:30",31.15,"2022-12-30 09:00:00",30.7,30.77,"2022-12-30 08:01:00",30.56,"2022-12-30 08:58:00",30.63,30.68,"2022-12-30 08:09:30",30.53,"2022-12-30 08:22:00",2.539,2.607,"2022-12-30 08:09:30",2.496,"2022-12-30 08:48:30",6.204,6.244,"2022-12-30 08:00:30",6.173,"2022-12-30 08:54:30",4.42,4.437,"2022-12-30 08:15:30",4.413,"2022-12-30 08:22:00",4.368,4.384,"2022-12-30 08:14:30",4.352,"2022-12-30 09:00:00",12.6,12.64,"2022-12-30 08:15:00",12.58,"2022-12-30 08:46:30",28.49,28.5,"2022-12-30 08:06:00",28.48,"2022-12-30 08:04:00",0.6007955,0,0.801,193.4,57.37,121,1.5,"2022-12-30 08:10:30",0,"2022-12-30 08:38:00",0.298,230.4,58.1,140,0.8,"2022-12-30 08:04:00",0,"2022-12-30 08:11:30",0.109,1.882
"2022-12-30 10:00:00",1244,42.33,"2022-12-30 09:53:30",12.69,12.78,"2022-12-30 09:01:30",0.009,"2022-12-30 09:01:00",948,22.58,23.72,"2022-12-30 09:43:30",21.22,"2022-12-30 09:00:30",84.7,92.8,"2022-12-30 09:00:30",79.37,"2022-12-30 09:48:00",27.99,28.13,"2022-12-30 09:07:30",27.87,"2022-12-30 09:48:00",29.63,29.8,"2022-12-30 09:01:00",29.46,"2022-12-30 09:52:30",30.16,30.3,"2022-12-30 09:07:30",30.06,"2022-12-30 09:32:30",31.13,31.27,"2022-12-30 09:09:00",30.97,"2022-12-30 09:44:30",30.61,30.77,"2022-12-30 09:11:00",30.56,"2022-12-30 09:17:00",30.62,30.68,"2022-12-30 09:02:00",30.51,"2022-12-30 09:46:30",2.533,2.616,"2022-12-30 09:31:30",2.473,"2022-12-30 09:12:30",6.178,6.249,"2022-12-30 09:24:30",6.144,"2022-12-30 09:56:00",4.409,4.431,"2022-12-30 09:00:30",4.398,"2022-12-30 09:59:00",4.357,4.368,"2022-12-30 09:15:30",4.35,"2022-12-30 09:48:00",12.59,12.61,"2022-12-30 09:04:00",12.57,"2022-12-30 09:03:30",28.49,28.51,"2022-12-30 09:24:30",28.48,"2022-12-30 09:03:30",3.494906,0,0.865,77.92,54,38,2.7,"2022-12-30 09:54:30",0,"2022-12-30 09:19:00",0.695,74.81,64.18,19,2.4,"2022-12-30 09:54:30",0,"2022-12-30 09:01:30",0.633,2.592
"2022-12-30 11:00:00",1245,41.4,"2022-12-30 10:59:30",12.82,12.94,"2022-12-30 10:01:00",0.108,"2022-12-30 10:48:00",948,23.89,25.57,"2022-12-30 10:57:00",22.6,"2022-12-30 10:02:30",79.13,84.6,"2022-12-30 10:04:30",72.2,"2022-12-30 11:00:00",28.14,28.52,"2022-12-30 10:57:30",27.91,"2022-12-30 10:01:00",29.41,29.6,"2022-12-30 10:00:30",29.27,"2022-12-30 10:59:00",29.99,30.1,"2022-12-30 10:05:30",29.85,"2022-12-30 10:51:00",31.03,31.09,"2022-12-30 10:14:00",30.9,"2022-12-30 10:58:30",30.57,30.66,"2022-12-30 10:03:00",30.54,"2022-12-30 10:39:30",30.6,30.68,"2022-12-30 10:24:30",30.54,"2022-12-30 10:02:30",2.626,2.779,"2022-12-30 10:50:30",2.516,"2022-12-30 10:02:30",6.189,6.26,"2022-12-30 10:55:00",6.149,"2022-12-30 10:16:00",4.395,4.419,"2022-12-30 10:19:30",4.386,"2022-12-30 10:55:30",4.351,4.384,"2022-12-30 10:43:00",4.34,"2022-12-30 10:53:30",12.58,12.6,"2022-12-30 10:19:30",12.56,"2022-12-30 10:26:00",28.49,28.51,"2022-12-30 10:49:30",28.47,"2022-12-30 10:52:30",5.832845,0,1.532,67.62,26.31,83,5.1,"2022-12-30 10:54:30",0,"2022-12-30 10:25:00",1.097,61.64,35.64,103,3.4,"2022-12-30 10:56:00",0,"2022-12-30 10:04:00",1.086,3.112
"2022-12-30 12:00:00",1246,40.12,"2022-12-30 11:49:30",13.42,13.62,"2022-12-30 11:17:00",0.196,"2022-12-30 11:09:00",948,26.62,27.92,"2022-12-30 12:00:00",25.49,"2022-12-30 11:04:00",67.05,72.07,"2022-12-30 11:04:30",63.47,"2022-12-30 12:00:00",29.1,29.79,"2022-12-30 12:00:00",28.5,"2022-12-30 11:01:30",29.31,29.45,"2022-12-30 11:52:00",29.12,"2022-12-30 11:28:30",29.83,29.9,"2022-12-30 11:02:30",29.65,"2022-12-30 11:55:30",30.89,31.05,"2022-12-30 11:05:00",30.78,"2022-12-30 11:52:30",30.56,30.58,"2022-12-30 11:02:00",30.5,"2022-12-30 11:50:00",30.6,30.68,"2022-12-30 11:11:30",30.52,"2022-12-30 11:00:30",2.713,2.819,"2022-12-30 11:59:30",2.614,"2022-12-30 11:14:00",6.323,6.5,"2022-12-30 11:18:30",6.188,"2022-12-30 11:08:00",4.49,4.611,"2022-12-30 11:47:30",4.384,"2022-12-30 11:06:30",4.359,4.4,"2022-12-30 11:56:00",4.338,"2022-12-30 11:16:30",12.59,12.67,"2022-12-30 11:57:00",12.56,"2022-12-30 11:10:30",28.48,28.5,"2022-12-30 11:06:30",28.47,"2022-12-30 11:31:30",11.72444,0,4.135,96.6,22.27,83,7.8,"2022-12-30 11:31:00",0.8,"2022-12-30 11:19:30",2.742,96.6,26.69,70,6.1,"2022-12-30 11:27:30",0.3,"2022-12-30 11:00:30",2.152,3.393
"2022-12-30 13:00:00",1247,40.64,"2022-12-30 13:00:00",13.4,13.76,"2022-12-30 12:22:30",0.178,"2022-12-30 12:24:00",947,28.57,30.04,"2022-12-30 12:56:00",27.07,"2022-12-30 12:10:30",59.66,65.69,"2022-12-30 12:11:30",53.76,"2022-12-30 12:52:30",30.61,31.61,"2022-12-30 13:00:00",29.79,"2022-12-30 12:01:00",29.46,29.69,"2022-12-30 12:51:30",29.3,"2022-12-30 12:12:00",29.67,29.78,"2022-12-30 12:01:30",29.65,"2022-12-30 12:04:00",30.82,30.88,"2022-12-30 12:00:30",30.66,"2022-12-30 12:59:30",30.52,30.58,"2022-12-30 12:04:00",30.37,"2022-12-30 12:59:30",30.6,30.68,"2022-12-30 12:16:30",30.47,"2022-12-30 12:51:00",2.685,2.792,"2022-12-30 12:15:00",2.611,"2022-12-30 12:48:00",6.593,6.8,"2022-12-30 12:53:00",6.332,"2022-12-30 12:02:30",4.638,4.813,"2022-12-30 12:57:00",4.506,"2022-12-30 12:16:00",4.402,4.462,"2022-12-30 12:33:30",4.366,"2022-12-30 12:02:00",12.66,12.72,"2022-12-30 12:30:00",12.61,"2022-12-30 12:02:00",28.5,28.52,"2022-12-30 12:35:00",28.47,"2022-12-30 12:01:30",14.29833,0,4.17,103.4,25.73,86,8.2,"2022-12-30 12:21:30",0.6,"2022-12-30 12:43:30",2.819,102.1,31.82,40,5.8,"2022-12-30 12:21:30",0.6,"2022-12-30 12:30:00",2.727,3.408
"2022-12-30 14:00:00",1248,40.48,"2022-12-30 13:01:30",13.44,17.34,"2022-12-30 13:37:00",0.203,"2022-12-30 13:52:00",947,30.52,31.33,"2022-12-30 13:54:30",29.24,"2022-12-30 13:01:30",51.39,56.44,"2022-12-30 13:03:30",48.3,"2022-12-30 13:48:30",33.08,34.53,"2022-12-30 13:59:30",31.63,"2022-12-30 13:00:30",29.85,30.26,"2022-12-30 13:59:00",29.56,"2022-12-30 13:06:00",29.66,29.71,"2022-12-30 13:07:30",29.65,"2022-12-30 13:00:30",30.66,30.78,"2022-12-30 13:03:00",30.57,"2022-12-30 13:13:00",30.41,30.5,"2022-12-30 13:03:30",30.35,"2022-12-30 13:29:00",30.57,30.66,"2022-12-30 13:09:30",30.44,"2022-12-30 13:55:00",2.667,2.709,"2022-12-30 13:26:00",2.621,"2022-12-30 13:04:30",6.662,6.809,"2022-12-30 13:45:30",6.524,"2022-12-30 13:31:00",4.853,4.929,"2022-12-30 13:13:00",4.767,"2022-12-30 13:01:00",4.437,4.508,"2022-12-30 13:58:00",4.398,"2022-12-30 13:32:30",12.69,12.8,"2022-12-30 13:54:00",12.63,"2022-12-30 13:05:00",28.51,28.54,"2022-12-30 13:13:00",28.49,"2022-12-30 13:05:30",16.5164,0,3.96,102.4,27.92,60,8,"2022-12-30 13:15:00",0.4,"2022-12-30 13:57:00",2.605,104.7,31.43,16,5.8,"2022-12-30 13:06:30",0.3,"2022-12-30 13:53:00",3.28,3.162
"2022-12-30 15:00:00",1249,41.73,"2022-12-30 14:47:00",13.4,16.72,"2022-12-30 14:46:00",0.119,"2022-12-30 14:30:00",946,31.7,33.37,"2022-12-30 14:43:00",30.03,"2022-12-30 14:08:30",46.21,53.18,"2022-12-30 14:09:00",41.65,"2022-12-30 14:43:00",35.63,36.99,"2022-12-30 15:00:00",34.53,"2022-12-30 14:01:00",30.66,31.11,"2022-12-30 14:59:30",30.17,"2022-12-30 14:02:00",29.78,29.91,"2022-12-30 14:46:00",29.65,"2022-12-30 14:00:30",30.65,30.68,"2022-12-30 14:01:00",30.55,"2022-12-30 14:34:30",30.36,30.42,"2022-12-30 14:14:30",30.35,"2022-12-30 14:00:30",30.5,30.63,"2022-12-30 14:21:30",30.4,"2022-12-30 14:11:30",2.731,2.825,"2022-12-30 14:59:30",2.685,"2022-12-30 14:02:30",6.54,6.675,"2022-12-30 14:18:00",6.432,"2022-12-30 14:24:00",5.057,5.179,"2022-12-30 14:19:00",4.804,"2022-12-30 14:03:30",4.548,4.673,"2022-12-30 14:54:00",4.44,"2022-12-30 14:05:00",12.86,13.02,"2022-12-30 14:49:30",12.72,"2022-12-30 14:00:30",28.5,28.54,"2022-12-30 14:13:30",28.48,"2022-12-30 14:34:30",18.83818,0,4.558,104.6,30.59,82,8,"2022-12-30 14:47:30",0.5,"2022-12-30 14:32:30",2.88,110.1,37.63,118,6.1,"2022-12-30 14:58:30",0.3,"2022-12-30 14:32:30",3.764,2.67
"2022-12-30 16:00:00",1250,43.66,"2022-12-30 15:47:30",13.39,16.8,"2022-12-30 15:06:30",0.164,"2022-12-30 15:47:00",945,32.56,33.49,"2022-12-30 15:55:30",31.8,"2022-12-30 15:22:30",42.76,45.82,"2022-12-30 15:25:00",40.54,"2022-12-30 15:59:00",37.72,38.4,"2022-12-30 16:00:00",36.95,"2022-12-30 15:01:30",31.6,32.07,"2022-12-30 15:56:00",31.09,"2022-12-30 15:00:30",30.01,30.21,"2022-12-30 15:57:00",29.85,"2022-12-30 15:00:30",30.65,30.68,"2022-12-30 15:50:30",30.54,"2022-12-30 15:22:30",30.35,30.39,"2022-12-30 15:47:00",30.35,"2022-12-30 15:00:30",30.45,30.56,"2022-12-30 15:21:30",30.31,"2022-12-30 15:40:30",2.809,2.853,"2022-12-30 15:56:00",2.773,"2022-12-30 15:04:30",6.608,6.731,"2022-12-30 15:50:30",6.521,"2022-12-30 15:34:00",5.112,5.298,"2022-12-30 15:55:30",5.02,"2022-12-30 15:08:30",4.772,4.855,"2022-12-30 15:58:30",4.634,"2022-12-30 15:01:00",12.99,13.08,"2022-12-30 15:27:30",12.8,"2022-12-30 15:01:30",28.48,28.5,"2022-12-30 15:02:00",28.46,"2022-12-30 15:48:30",18.29511,0,4.234,101.7,34.85,43,10,"2022-12-30 15:05:00",0,"2022-12-30 15:41:00",2.688,98.8,38.22,42,5.1,"2022-12-30 15:05:00",0.3,"2022-12-30 15:57:30",3.74,1.971
"2022-12-30 17:00:00",1251,43.46,"2022-12-30 16:54:30",13.36,17.77,"2022-12-30 16:03:30",0.095,"2022-12-30 16:30:30",944,33.08,33.76,"2022-12-30 16:37:30",32.19,"2022-12-30 16:05:30",38.68,44.2,"2022-12-30 16:06:00",34.93,"2022-12-30 16:42:00",39.02,39.51,"2022-12-30 16:57:30",38.37,"2022-12-30 16:00:30",32.53,33.03,"2022-12-30 16:59:30",32.01,"2022-12-30 16:00:30",30.37,30.55,"2022-12-30 16:54:00",30.13,"2022-12-30 16:01:00",30.78,30.88,"2022-12-30 16:42:00",30.61,"2022-12-30 16:16:30",30.35,30.39,"2022-12-30 16:01:30",30.32,"2022-12-30 16:05:30",30.43,30.5,"2022-12-30 16:29:00",30.33,"2022-12-30 16:19:30",2.861,2.883,"2022-12-30 16:59:30",2.838,"2022-12-30 16:01:00",6.624,6.728,"2022-12-30 16:47:00",6.535,"2022-12-30 16:02:00",5.181,5.294,"2022-12-30 16:51:00",5.085,"2022-12-30 16:21:30",4.888,4.985,"2022-12-30 16:52:30",4.8,"2022-12-30 16:05:00",13.04,13.27,"2022-12-30 16:58:30",12.93,"2022-12-30 16:14:30",28.46,28.49,"2022-12-30 16:00:30",28.44,"2022-12-30 16:31:30",14.70289,0,4.179,103,31.77,123,8.9,"2022-12-30 16:05:00",0.9,"2022-12-30 16:42:30",2.913,103,39.84,169,7.3,"2022-12-30 16:31:30",0.3,"2022-12-30 16:45:30",3.065,1.142
"2022-12-30 18:00:00",1252,44.18,"2022-12-30 17:00:30",13.37,15.97,"2022-12-30 17:49:30",0.15,"2022-12-30 17:20:30",944,32.61,33.38,"2022-12-30 17:13:30",31.92,"2022-12-30 17:52:30",38.83,42.04,"2022-12-30 17:42:30",35.71,"2022-12-30 17:14:00",39.18,39.54,"2022-12-30 17:01:30",38.69,"2022-12-30 17:57:30",33.38,33.65,"2022-12-30 17:44:30",32.97,"2022-12-30 17:01:30",30.81,31.09,"2022-12-30 17:58:30",30.52,"2022-12-30 17:00:30",30.93,31.09,"2022-12-30 17:46:00",30.76,"2022-12-30 17:14:30",30.35,30.41,"2022-12-30 17:04:30",30.35,"2022-12-30 17:00:30",30.41,30.47,"2022-12-30 17:07:30",30.35,"2022-12-30 17:04:30",2.865,2.883,"2022-12-30 17:02:30",2.848,"2022-12-30 17:56:30",6.654,6.739,"2022-12-30 17:34:00",6.573,"2022-12-30 17:04:00",5.192,5.333,"2022-12-30 17:01:00",5.13,"2022-12-30 17:34:00",5.007,5.132,"2022-12-30 17:49:30",4.901,"2022-12-30 17:02:30",13.31,13.48,"2022-12-30 17:14:00",13.14,"2022-12-30 17:01:00",28.45,28.47,"2022-12-30 17:08:00",28.43,"2022-12-30 17:35:30",7.458999,0,3.812,98.6,27.39,119,8.1,"2022-12-30 17:28:00",0.8,"2022-12-30 17:09:30",2.416,100.2,35.71,108,5.6,"2022-12-30 17:28:00",0.8,"2022-12-30 17:13:00",1.607,0.307
"2022-12-30 19:00:00",1253,45.34,"2022-12-30 18:30:30",13.32,13.41,"2022-12-30 19:00:00",0.087,"2022-12-30 18:54:30",943,32.33,33.76,"2022-12-30 18:22:00",30.74,"2022-12-30 18:58:00",42.28,52.27,"2022-12-30 18:56:00",35.72,"2022-12-30 18:23:30",38.27,38.75,"2022-12-30 18:02:00",37.91,"2022-12-30 18:55:30",33.93,34.07,"2022-12-30 18:38:30",33.61,"2022-12-30 18:02:30",31.24,31.5,"2022-12-30 18:57:30",31.03,"2022-12-30 18:01:30",31.13,31.29,"2022-12-30 18:52:00",30.96,"2022-12-30 18:25:30",30.36,30.45,"2022-12-30 19:00:00",30.33,"2022-12-30 18:41:00",30.41,30.47,"2022-12-30 18:38:00",30.35,"2022-12-30 18:06:30",2.831,2.849,"2022-12-30 18:00:30",2.811,"2022-12-30 19:00:00",6.665,6.797,"2022-12-30 18:09:30",6.584,"2022-12-30 18:34:00",5.133,5.298,"2022-12-30 18:11:00",5.022,"2022-12-30 18:36:00",5.18,5.266,"2022-12-30 18:34:30",5.056,"2022-12-30 18:00:30",13.37,13.56,"2022-12-30 18:59:00",13.21,"2022-12-30 18:15:30",28.46,28.5,"2022-12-30 18:59:30",28.43,"2022-12-30 18:21:30",7.97128,0,5.039,90.9,26.22,68,10.1,"2022-12-30 18:56:00",0.4,"2022-12-30 18:16:30",2.991,91.5,29.56,62,7,"2022-12-30 18:42:30",0.5,"2022-12-30 18:16:30",0.71,0.001
"2022-12-30 20:00:00",1254,48.19,"2022-12-30 19:00:30",12.96,13.07,"2022-12-30 19:52:30",0.002,"2022-12-30 19:53:30",944,30.5,30.89,"2022-12-30 19:02:00",30.27,"2022-12-30 19:59:00",47.56,52.94,"2022-12-30 19:13:00",44.41,"2022-12-30 19:52:00",37.28,37.98,"2022-12-30 19:00:30",36.52,"2022-12-30 19:59:30",34.09,34.15,"2022-12-30 19:36:30",34.03,"2022-12-30 19:27:00",31.61,31.78,"2022-12-30 19:57:30",31.42,"2022-12-30 19:03:00",31.38,31.5,"2022-12-30 19:59:30",31.18,"2022-12-30 19:02:00",30.45,30.58,"2022-12-30 19:56:30",30.35,"2022-12-30 19:11:00",30.41,30.47,"2022-12-30 19:41:00",30.35,"2022-12-30 19:02:00",2.782,2.837,"2022-12-30 19:01:30",2.748,"2022-12-30 19:55:00",6.701,6.825,"2022-12-30 19:13:00",6.598,"2022-12-30 19:58:00",5.072,5.157,"2022-12-30 19:04:00",5.002,"2022-12-30 19:59:30",5.187,5.272,"2022-12-30 20:00:00",5.116,"2022-12-30 19:05:00",13.5,13.62,"2022-12-30 19:20:00",13.33,"2022-12-30 19:51:30",28.49,28.52,"2022-12-30 19:49:30",28.47,"2022-12-30 19:11:00",1.201553,0,4.91,85.5,21.86,95,10.9,"2022-12-30 19:39:30",1,"2022-12-30 19:57:00",2.709,88,27.11,88,6.4,"2022-12-30 19:32:30",0,"2022-12-30 19:08:30",0.187,0
"2022-12-30 21:00:00",1255,53.95,"2022-12-30 20:00:30",12.87,6.234,"2022-12-30 21:00:00",0,"2022-12-30 20:02:30",944,29.73,30.28,"2022-12-30 20:02:00",29.16,"2022-12-30 20:59:00",48.52,51.09,"2022-12-30 20:49:00",45.02,"2022-12-30 20:01:30",35.88,36.56,"2022-12-30 20:01:30",35.28,"2022-12-30 20:58:30",34.07,34.13,"2022-12-30 20:02:30",33.99,"2022-12-30 20:57:30",31.9,32.09,"2022-12-30 20:56:30",31.7,"2022-12-30 20:05:30",31.58,31.78,"2022-12-30 20:56:30",31.39,"2022-12-30 20:13:00",30.56,30.6,"2022-12-30 20:16:00",30.45,"2022-12-30 20:03:00",30.42,30.49,"2022-12-30 20:11:00",30.35,"2022-12-30 20:47:00",2.717,2.771,"2022-12-30 20:04:30",2.678,"2022-12-30 20:59:30",6.589,6.667,"2022-12-30 20:16:30",6.549,"2022-12-30 20:51:30",4.777,5.069,"2022-12-30 20:00:30",4.607,"2022-12-30 20:56:00",5.021,5.237,"2022-12-30 20:05:30",4.765,"2022-12-30 20:57:30",13.39,13.54,"2022-12-30 20:26:00",13.28,"2022-12-30 20:10:00",28.52,28.54,"2022-12-30 20:19:30",28.49,"2022-12-30 20:55:30",0.3274178,0,4.253,103.6,18.3,111,7.4,"2022-12-30 20:29:00",1.8,"2022-12-30 20:46:30",2.588,100.6,24,75,6.4,"2022-12-30 20:29:00",0.9,"2022-12-30 20:52:00",0.111,0
"2022-12-30 22:00:00",1256,55.9,"2022-12-30 21:00:30",12.86,0.064,"2022-12-30 22:00:00",0,"2022-12-30 21:00:30",945,28.74,29.28,"2022-12-30 21:01:00",28.24,"2022-12-30 22:00:00",51.19,54.15,"2022-12-30 22:00:00",49.25,"2022-12-30 21:09:30",34.72,35.35,"2022-12-30 21:01:30",34.19,"2022-12-30 22:00:00",33.8,34.05,"2022-12-30 21:00:30",33.63,"2022-12-30 21:55:00",32.1,32.14,"2022-12-30 21:26:30",31.93,"2022-12-30 21:04:30",31.8,31.89,"2022-12-30 21:55:00",31.61,"2022-12-30 21:06:30",30.63,30.77,"2022-12-30 21:56:30",30.56,"2022-12-30 21:00:30",30.43,30.58,"2022-12-30 21:55:00",30.33,"2022-12-30 21:19:30",2.665,2.71,"2022-12-30 21:02:30",2.628,"2022-12-30 21:58:30",6.564,6.661,"2022-12-30 21:18:30",6.521,"2022-12-30 21:57:30",4.595,4.654,"2022-12-30 21:26:30",4.542,"2022-12-30 21:49:30",4.664,4.794,"2022-12-30 21:01:00",4.49,"2022-12-30 22:00:00",13.09,13.44,"2022-12-30 21:03:00",12.82,"2022-12-30 21:51:00",28.47,28.52,"2022-12-30 21:05:30",28.42,"2022-12-30 21:54:00",0.006744924,0,3.828,94.2,16.13,56,6.4,"2022-12-30 21:59:30",1.2,"2022-12-30 21:26:00",2.389,95.1,20.34,103,4.7,"2022-12-30 21:28:30",0.7,"2022-12-30 21:44:30",0.072,0
"2022-12-30 23:00:00",1257,56.65,"2022-12-30 22:04:30",12.85,0.047,"2022-12-30 22:59:00",0,"2022-12-30 22:00:30",945,27.52,28.28,"2022-12-30 22:01:00",26.73,"2022-12-30 22:59:00",56.99,62.16,"2022-12-30 23:00:00",53.88,"2022-12-30 22:04:30",33.79,34.19,"2022-12-30 22:01:00",33.42,"2022-12-30 22:57:30",33.49,33.67,"2022-12-30 22:03:30",33.23,"2022-12-30 22:58:30",32.11,32.14,"2022-12-30 22:57:30",32.09,"2022-12-30 22:09:00",31.95,32.11,"2022-12-30 22:59:00",31.79,"2022-12-30 22:04:00",30.76,30.8,"2022-12-30 22:14:30",30.68,"2022-12-30 22:03:00",30.5,30.61,"2022-12-30 22:51:30",30.39,"2022-12-30 22:45:30",2.625,2.69,"2022-12-30 22:07:00",2.59,"2022-12-30 22:58:30",6.542,6.653,"2022-12-30 22:49:30",6.497,"2022-12-30 22:40:30",4.528,4.577,"2022-12-30 22:00:30",4.508,"2022-12-30 22:53:30",4.441,4.52,"2022-12-30 22:02:00",4.402,"2022-12-30 22:35:00",12.79,12.94,"2022-12-30 22:01:00",12.67,"2022-12-30 22:52:00",28.43,28.45,"2022-12-30 22:54:00",28.4,"2022-12-30 22:17:30",0.0005501247,0,4.809,101.9,13.08,97,8.3,"2022-12-30 22:57:30",2.4,"2022-12-30 22:16:00",2.769,103.3,21.03,95,5.6,"2022-12-30 22:13:30",1,"2022-12-30 22:09:00",0.072,0
"2022-12-31 00:00:00",1258,57.16,"2022-12-30 23:00:30",12.82,0.043,"2022-12-30 23:58:30",0,"2022-12-30 23:00:30",946,26.2,26.75,"2022-12-30 23:09:30",25.62,"2022-12-31 00:00:00",65.19,69.01,"2022-12-30 23:59:00",61.05,"2022-12-30 23:03:00",33.06,33.47,"2022-12-30 23:00:30",32.68,"2022-12-30 23:59:30",33.12,33.29,"2022-12-30 23:01:30",32.89,"2022-12-30 23:59:00",32.11,32.14,"2022-12-30 23:30:30",32.09,"2022-12-30 23:48:30",32.02,32.13,"2022-12-30 23:59:00",31.95,"2022-12-30 23:20:00",30.77,30.87,"2022-12-30 23:58:30",30.77,"2022-12-30 23:00:30",30.59,30.68,"2022-12-30 23:28:30",30.47,"2022-12-30 23:13:00",2.59,2.648,"2022-12-30 23:11:30",2.563,"2022-12-30 23:54:00",6.483,6.551,"2022-12-30 23:03:30",6.445,"2022-12-30 23:59:30",4.513,4.535,"2022-12-30 23:50:30",4.504,"2022-12-30 23:54:00",4.415,4.45,"2022-12-30 23:19:00",4.392,"2022-12-30 23:47:30",12.71,12.84,"2022-12-30 23:29:30",12.62,"2022-12-30 23:18:00",28.42,28.44,"2022-12-30 23:11:30",28.4,"2022-12-30 23:07:00",0.0007266257,0,4.671,106.5,15.06,118,8.7,"2022-12-30 23:56:00",1.8,"2022-12-30 23:58:30",2.872,106.7,20.35,123,6.1,"2022-12-30 23:11:30",1,"2022-12-30 23:19:00",0.052,0
"2022-12-31 01:00:00",1259,57.97,"2022-12-31 00:01:00",12.81,0.042,"2022-12-31 00:39:00",0,"2022-12-31 00:00:30",947,25.07,25.68,"2022-12-31 00:01:00",24.5,"2022-12-31 01:00:00",71.87,74.55,"2022-12-31 00:59:30",68.42,"2022-12-31 00:00:30",32.42,32.72,"2022-12-31 00:07:30",32.06,"2022-12-31 01:00:00",32.77,33,"2022-12-31 00:01:30",32.58,"2022-12-31 00:56:00",32.09,32.14,"2022-12-31 00:10:30",31.99,"2022-12-31 00:53:30",32.07,32.22,"2022-12-31 00:59:00",31.95,"2022-12-31 00:11:00",30.87,30.98,"2022-12-31 00:50:30",30.77,"2022-12-31 00:02:30",30.61,30.68,"2022-12-31 00:02:30",30.54,"2022-12-31 00:17:00",2.562,2.596,"2022-12-31 00:00:30",2.537,"2022-12-31 00:49:30",6.441,6.489,"2022-12-31 00:07:00",6.413,"2022-12-31 00:59:30",4.504,4.525,"2022-12-31 00:04:00",4.496,"2022-12-31 00:52:00",4.409,4.432,"2022-12-31 00:08:30",4.39,"2022-12-31 00:58:00",12.66,12.75,"2022-12-31 00:03:00",12.61,"2022-12-31 00:36:30",28.43,28.45,"2022-12-31 00:52:30",28.41,"2022-12-31 00:01:30",0.0009130574,0,4.454,111.2,14.83,130,10.5,"2022-12-31 00:48:30",1.6,"2022-12-31 01:00:00",2.776,113.2,22.03,127,5,"2022-12-31 00:23:30",0.8,"2022-12-31 00:26:00",0.036,0
"2022-12-31 02:00:00",1260,58.49,"2022-12-31 01:00:30",12.81,0.042,"2022-12-31 01:47:30",0,"2022-12-31 01:00:30",946,24.16,24.56,"2022-12-31 01:02:00",23.97,"2022-12-31 02:00:00",75.25,76.5,"2022-12-31 01:36:00",73.76,"2022-12-31 01:03:00",31.88,32.12,"2022-12-31 01:08:30",31.62,"2022-12-31 01:57:30",32.44,32.66,"2022-12-31 01:06:30",32.16,"2022-12-31 02:00:00",31.93,32.09,"2022-12-31 01:02:00",31.88,"2022-12-31 01:54:30",32.09,32.25,"2022-12-31 01:39:30",31.98,"2022-12-31 01:48:00",30.97,30.99,"2022-12-31 01:13:30",30.9,"2022-12-31 01:02:00",30.64,30.68,"2022-12-31 01:43:30",30.54,"2022-12-31 01:20:30",2.537,2.576,"2022-12-31 01:35:30",2.509,"2022-12-31 02:00:00",6.406,6.445,"2022-12-31 01:00:30",6.38,"2022-12-31 01:50:00",4.502,4.525,"2022-12-31 01:35:30",4.491,"2022-12-31 01:55:30",4.409,4.434,"2022-12-31 01:55:30",4.392,"2022-12-31 01:03:00",12.62,12.66,"2022-12-31 01:03:30",12.59,"2022-12-31 01:14:00",28.44,28.46,"2022-12-31 01:33:30",28.42,"2022-12-31 01:01:00",0.0008990347,0,3.906,114.2,15.48,105,6.7,"2022-12-31 01:17:00",1.8,"2022-12-31 01:42:00",2.467,114.5,19.15,106,5.3,"2022-12-31 01:17:00",0.8,"2022-12-31 01:10:00",0.024,0
"2022-12-31 03:00:00",1261,58.71,"2022-12-31 03:00:00",12.8,0.041,"2022-12-31 02:51:00",0,"2022-12-31 02:00:30",946,23.7,24.06,"2022-12-31 02:04:30",23.38,"2022-12-31 03:00:00",74.63,75.98,"2022-12-31 02:07:30",73.44,"2022-12-31 02:48:00",31.39,31.67,"2022-12-31 02:01:00",31.1,"2022-12-31 02:59:30",32.12,32.27,"2022-12-31 02:12:00",31.96,"2022-12-31 02:56:30",31.81,31.91,"2022-12-31 02:00:30",31.68,"2022-12-31 02:53:00",32.05,32.17,"2022-12-31 02:40:00",31.93,"2022-12-31 02:48:00",30.98,31,"2022-12-31 02:29:30",30.97,"2022-12-31 02:16:00",30.66,30.82,"2022-12-31 02:57:30",30.56,"2022-12-31 02:33:30",2.525,2.566,"2022-12-31 02:58:30",2.493,"2022-12-31 02:44:30",6.372,6.418,"2022-12-31 02:15:30",6.343,"2022-12-31 02:58:30",4.493,4.506,"2022-12-31 02:29:30",4.485,"2022-12-31 02:25:00",4.404,4.416,"2022-12-31 02:32:00",4.396,"2022-12-31 02:12:30",12.62,12.69,"2022-12-31 02:10:30",12.59,"2022-12-31 02:51:00",28.46,28.48,"2022-12-31 02:50:30",28.44,"2022-12-31 02:27:30",0.000735939,0,4.528,99.8,16.04,113,8.1,"2022-12-31 02:46:30",0.9,"2022-12-31 02:46:00",2.74,105.4,20.57,94,6.4,"2022-12-31 02:43:30",0.9,"2022-12-31 02:04:00",0.029,0
"2022-12-31 04:00:00",1262,58.69,"2022-12-31 03:09:30",12.77,0.041,"2022-12-31 03:47:00",0,"2022-12-31 03:00:30",946,23.11,23.5,"2022-12-31 03:09:30",22.73,"2022-12-31 03:59:00",75.59,76.96,"2022-12-31 03:37:00",73.11,"2022-12-31 03:02:00",30.94,31.17,"2022-12-31 03:02:30",30.64,"2022-12-31 03:53:30",31.84,32.07,"2022-12-31 03:01:30",31.61,"2022-12-31 03:58:00",31.68,31.73,"2022-12-31 03:32:30",31.5,"2022-12-31 03:59:30",32.01,32.1,"2022-12-31 03:09:30",31.91,"2022-12-31 03:46:00",30.99,31.08,"2022-12-31 03:49:00",30.98,"2022-12-31 03:00:30",30.74,30.85,"2022-12-31 03:52:30",30.6,"2022-12-31 03:48:30",2.499,2.54,"2022-12-31 03:05:30",2.473,"2022-12-31 03:45:30",6.342,6.38,"2022-12-31 03:10:00",6.316,"2022-12-31 03:43:30",4.481,4.502,"2022-12-31 03:03:00",4.471,"2022-12-31 03:52:30",4.402,4.42,"2022-12-31 03:46:00",4.392,"2022-12-31 03:58:00",12.61,12.68,"2022-12-31 03:48:30",12.58,"2022-12-31 03:03:00",28.46,28.49,"2022-12-31 03:32:00",28.44,"2022-12-31 03:01:30",0.0007840533,0,3.837,98.8,16.56,118,8.6,"2022-12-31 03:04:00",1,"2022-12-31 03:26:30",2.307,99.7,24.37,150,5.3,"2022-12-31 03:05:00",0.3,"2022-12-31 03:49:30",0.022,0
"2022-12-31 05:00:00",1263,59.2,"2022-12-31 04:00:30",12.75,0.04,"2022-12-31 04:41:30",0,"2022-12-31 04:00:30",946,22.48,22.79,"2022-12-31 04:01:00",22.2,"2022-12-31 04:55:30",77.12,78.78,"2022-12-31 04:55:00",75.77,"2022-12-31 04:01:00",30.51,30.76,"2022-12-31 04:06:00",30.27,"2022-12-31 04:47:00",31.55,31.71,"2022-12-31 04:02:30",31.36,"2022-12-31 04:38:30",31.5,31.65,"2022-12-31 04:02:00",31.37,"2022-12-31 05:00:00",32,32.09,"2022-12-31 04:02:00",31.93,"2022-12-31 04:48:00",31,31.08,"2022-12-31 04:47:30",30.98,"2022-12-31 04:01:30",30.81,30.89,"2022-12-31 04:35:00",30.71,"2022-12-31 04:18:30",2.498,2.548,"2022-12-31 04:17:00",2.46,"2022-12-31 04:32:30",6.308,6.359,"2022-12-31 04:11:30",6.281,"2022-12-31 05:00:00",4.47,4.485,"2022-12-31 04:15:00",4.458,"2022-12-31 05:00:00",4.396,4.41,"2022-12-31 04:21:30",4.39,"2022-12-31 04:08:00",12.59,12.64,"2022-12-31 04:30:00",12.57,"2022-12-31 05:00:00",28.46,28.49,"2022-12-31 04:06:30",28.44,"2022-12-31 04:15:00",0.0007879811,0,2.388,94.4,25.42,64,5.6,"2022-12-31 04:05:00",0.3,"2022-12-31 04:33:00",1.479,95.8,34.03,121,3.9,"2022-12-31 04:05:30",0.3,"2022-12-31 04:55:30",0.006,0
"2022-12-31 06:00:00",1264,59.26,"2022-12-31 05:59:30",12.75,0.04,"2022-12-31 05:37:00",0,"2022-12-31 05:00:30",946,22.14,22.38,"2022-12-31 05:19:30",21.94,"2022-12-31 05:51:00",78.66,80.5,"2022-12-31 05:55:00",76.89,"2022-12-31 05:15:30",30.11,30.35,"2022-12-31 05:03:00",29.9,"2022-12-31 05:56:00",31.26,31.47,"2022-12-31 05:00:30",31.06,"2022-12-31 05:59:30",31.31,31.47,"2022-12-31 05:01:00",31.27,"2022-12-31 05:57:30",31.9,32.04,"2022-12-31 05:06:00",31.77,"2022-12-31 05:46:30",31.01,31.11,"2022-12-31 05:45:30",30.98,"2022-12-31 05:01:00",30.83,30.89,"2022-12-31 05:07:00",30.75,"2022-12-31 05:23:00",2.472,2.519,"2022-12-31 05:52:30",2.442,"2022-12-31 05:30:30",6.278,6.329,"2022-12-31 05:26:30",6.252,"2022-12-31 05:53:30",4.46,4.487,"2022-12-31 05:30:30",4.448,"2022-12-31 05:55:30",4.395,4.42,"2022-12-31 05:26:30",4.388,"2022-12-31 05:06:00",12.59,12.64,"2022-12-31 05:38:30",12.57,"2022-12-31 05:00:30",28.47,28.49,"2022-12-31 05:41:30",28.45,"2022-12-31 05:04:30",0.000639659,0,2.945,92.5,21.97,61,5.3,"2022-12-31 05:47:00",1,"2022-12-31 05:24:00",1.926,91.6,29.31,69,4.9,"2022-12-31 05:47:30",0.4,"2022-12-31 05:24:00",0.01,0
"2022-12-31 07:00:00",1265,59.03,"2022-12-31 06:22:00",12.74,0.04,"2022-12-31 06:55:00",0,"2022-12-31 06:00:30",946,21.82,22.17,"2022-12-31 06:04:30",21.42,"2022-12-31 06:59:30",79.58,81.7,"2022-12-31 06:58:00",77.87,"2022-12-31 06:03:30",29.77,29.96,"2022-12-31 06:02:30",29.55,"2022-12-31 06:59:00",30.98,31.17,"2022-12-31 06:01:00",30.82,"2022-12-31 06:59:00",31.17,31.29,"2022-12-31 06:01:00",31.09,"2022-12-31 06:34:30",31.83,31.91,"2022-12-31 06:09:00",31.75,"2022-12-31 06:10:00",30.99,31.08,"2022-12-31 06:09:00",30.98,"2022-12-31 06:00:30",30.82,30.89,"2022-12-31 06:20:00",30.73,"2022-12-31 06:43:00",2.476,2.513,"2022-12-31 06:04:00",2.444,"2022-12-31 06:43:30",6.252,6.303,"2022-12-31 06:01:00",6.231,"2022-12-31 06:52:30",4.446,4.468,"2022-12-31 06:09:00",4.437,"2022-12-31 06:57:00",4.385,4.4,"2022-12-31 06:03:00",4.376,"2022-12-31 06:47:00",12.58,12.62,"2022-12-31 06:04:00",12.56,"2022-12-31 06:10:00",28.48,28.5,"2022-12-31 06:24:30",28.47,"2022-12-31 06:04:00",0.0005196811,0,2.462,102.3,20.64,100,5.9,"2022-12-31 06:01:00",0.7,"2022-12-31 06:16:00",1.521,106.5,30.77,110,3.5,"2022-12-31 06:01:00",0.3,"2022-12-31 06:16:00",-0.016,0.228
"2022-12-31 08:00:00",1266,59.48,"2022-12-31 07:00:30",12.69,0.04,"2022-12-31 07:16:30",0,"2022-12-31 07:00:30",946,21.19,21.51,"2022-12-31 07:04:30",20.83,"2022-12-31 07:52:30",82.4,84.4,"2022-12-31 07:56:30",80.2,"2022-12-31 07:00:30",29.37,29.57,"2022-12-31 07:03:00",29.1,"2022-12-31 07:54:00",30.73,30.87,"2022-12-31 07:01:00",30.51,"2022-12-31 07:59:30",30.99,31.11,"2022-12-31 07:03:30",30.88,"2022-12-31 07:36:00",31.73,31.89,"2022-12-31 07:04:30",31.54,"2022-12-31 07:59:00",30.98,31.05,"2022-12-31 07:30:30",30.96,"2022-12-31 07:43:30",30.83,30.89,"2022-12-31 07:15:30",30.75,"2022-12-31 07:08:30",2.442,2.494,"2022-12-31 07:58:30",2.409,"2022-12-31 07:51:00",6.22,6.265,"2022-12-31 07:05:00",6.199,"2022-12-31 07:53:00",4.434,4.452,"2022-12-31 07:31:30",4.427,"2022-12-31 07:30:00",4.379,4.396,"2022-12-31 07:05:00",4.372,"2022-12-31 07:29:30",12.58,12.61,"2022-12-31 07:14:30",12.56,"2022-12-31 07:24:30",28.49,28.5,"2022-12-31 07:06:30",28.47,"2022-12-31 07:01:30",0.001002319,0,1.919,93.5,41.63,165,5.3,"2022-12-31 07:43:30",0,"2022-12-31 07:10:00",1.151,91.5,53.95,237,3.8,"2022-12-31 07:40:00",0,"2022-12-31 07:10:30",0.019,1.04
"2022-12-31 09:00:00",1267,56.78,"2022-12-31 09:00:00",12.67,1.976,"2022-12-31 08:00:30",0,"2022-12-31 08:00:30",947,20.89,21.67,"2022-12-31 08:57:00",20.43,"2022-12-31 08:15:00",83.9,85.3,"2022-12-31 08:28:00",80.9,"2022-12-31 09:00:00",28.96,29.14,"2022-12-31 08:01:00",28.73,"2022-12-31 08:55:00",30.43,30.64,"2022-12-31 08:01:00",30.19,"2022-12-31 08:58:00",30.82,30.9,"2022-12-31 08:19:30",30.67,"2022-12-31 08:47:30",31.62,31.71,"2022-12-31 08:06:00",31.51,"2022-12-31 08:54:00",30.98,31,"2022-12-31 08:01:00",30.95,"2022-12-31 08:59:00",30.83,30.89,"2022-12-31 08:02:30",30.77,"2022-12-31 08:03:00",2.44,2.51,"2022-12-31 08:05:30",2.396,"2022-12-31 08:43:00",6.2,6.244,"2022-12-31 08:07:00",6.173,"2022-12-31 08:58:00",4.422,4.435,"2022-12-31 08:18:00",4.415,"2022-12-31 08:37:30",4.37,4.386,"2022-12-31 08:08:30",4.36,"2022-12-31 08:30:30",12.57,12.59,"2022-12-31 08:04:30",12.56,"2022-12-31 08:32:30",28.49,28.5,"2022-12-31 08:03:00",28.48,"2022-12-31 08:10:30",0.6792052,0,2.624,112.8,25.19,73,6.5,"2022-12-31 08:48:30",0.4,"2022-12-31 08:01:30",1.499,118.4,32.74,137,3.8,"2022-12-31 08:58:00",0,"2022-12-31 08:01:00",0.136,1.885
"2022-12-31 10:00:00",1268,46.28,"2022-12-31 09:57:00",12.7,12.8,"2022-12-31 09:14:30",0.028,"2022-12-31 09:28:30",947,22.75,23.8,"2022-12-31 09:52:00",21.68,"2022-12-31 09:00:30",75.74,80.8,"2022-12-31 09:06:00",71.22,"2022-12-31 09:54:00",28.72,28.75,"2022-12-31 09:00:30",28.66,"2022-12-31 09:39:00",30.16,30.37,"2022-12-31 09:02:00",29.99,"2022-12-31 09:54:30",30.63,30.75,"2022-12-31 09:00:30",30.47,"2022-12-31 09:54:00",31.47,31.68,"2022-12-31 09:16:00",31.38,"2022-12-31 09:33:30",30.97,30.99,"2022-12-31 09:19:30",30.92,"2022-12-31 09:48:00",30.81,30.89,"2022-12-31 09:03:00",30.73,"2022-12-31 09:43:00",2.449,2.484,"2022-12-31 09:10:30",2.423,"2022-12-31 09:00:30",6.169,6.199,"2022-12-31 09:07:30",6.146,"2022-12-31 10:00:00",4.41,4.423,"2022-12-31 09:06:00",4.4,"2022-12-31 09:42:00",4.366,4.382,"2022-12-31 09:25:00",4.352,"2022-12-31 10:00:00",12.56,12.58,"2022-12-31 09:33:00",12.54,"2022-12-31 09:54:30",28.49,28.51,"2022-12-31 09:21:00",28.48,"2022-12-31 09:03:00",4.347842,0,4.688,105.6,15.69,117,7.7,"2022-12-31 09:54:00",1.3,"2022-12-31 09:27:00",2.942,109.7,22.72,101,6,"2022-12-31 09:46:00",0.8,"2022-12-31 09:27:30",0.729,2.606
"2022-12-31 11:00:00",1269,42.86,"2022-12-31 10:46:00",12.98,13.11,"2022-12-31 10:01:30",0.062,"2022-12-31 10:38:00",948,24.49,25.74,"2022-12-31 10:55:00",23.65,"2022-12-31 10:02:30",67.89,71.68,"2022-12-31 10:00:30",64.64,"2022-12-31 10:56:30",28.8,28.98,"2022-12-31 10:59:00",28.67,"2022-12-31 10:02:30",29.93,30.09,"2022-12-31 10:29:30",29.75,"2022-12-31 10:53:00",30.46,30.55,"2022-12-31 10:02:30",30.29,"2022-12-31 10:57:00",31.43,31.5,"2022-12-31 10:06:30",31.29,"2022-12-31 11:00:00",30.93,30.99,"2022-12-31 10:06:30",30.79,"2022-12-31 10:55:00",30.82,30.89,"2022-12-31 10:11:30",30.75,"2022-12-31 10:44:00",2.504,2.602,"2022-12-31 10:57:00",2.434,"2022-12-31 10:00:30",6.165,6.22,"2022-12-31 10:59:30",6.141,"2022-12-31 10:07:00",4.396,4.413,"2022-12-31 10:22:00",4.384,"2022-12-31 10:52:00",4.362,4.386,"2022-12-31 10:29:00",4.346,"2022-12-31 10:25:30",12.56,12.59,"2022-12-31 10:02:00",12.54,"2022-12-31 10:31:30",28.49,28.51,"2022-12-31 10:49:00",28.48,"2022-12-31 10:08:00",7.033836,0,4.756,111.1,16.65,140,8.4,"2022-12-31 10:07:00",1,"2022-12-31 10:19:00",3.069,114.3,24.01,117,6.4,"2022-12-31 10:39:30",0.7,"2022-12-31 10:19:00",1.231,3.134
"2022-12-31 12:00:00",1270,41.07,"2022-12-31 11:51:30",13.25,13.37,"2022-12-31 11:01:00",0.085,"2022-12-31 11:00:30",948,26.17,27.58,"2022-12-31 11:44:00",24.57,"2022-12-31 11:04:00",61.86,67.89,"2022-12-31 11:07:00",57.48,"2022-12-31 11:44:30",29.38,29.96,"2022-12-31 11:55:00",28.97,"2022-12-31 11:01:00",29.8,29.89,"2022-12-31 11:05:00",29.73,"2022-12-31 11:10:30",30.28,30.39,"2022-12-31 11:00:30",30.16,"2022-12-31 12:00:00",31.27,31.45,"2022-12-31 11:08:30",31.16,"2022-12-31 11:55:00",30.82,30.92,"2022-12-31 11:13:00",30.77,"2022-12-31 11:18:00",30.83,30.89,"2022-12-31 11:02:00",30.77,"2022-12-31 11:02:30",2.642,2.813,"2022-12-31 11:29:30",2.481,"2022-12-31 11:00:30",6.262,6.472,"2022-12-31 11:54:30",6.13,"2022-12-31 11:09:30",4.429,4.569,"2022-12-31 11:51:30",4.382,"2022-12-31 11:09:30",4.367,4.416,"2022-12-31 11:40:00",4.34,"2022-12-31 11:29:30",12.58,12.67,"2022-12-31 11:56:30",12.54,"2022-12-31 11:03:00",28.48,28.5,"2022-12-31 11:44:30",28.47,"2022-12-31 11:09:00",11.08035,0,4.34,115.7,22.32,88,8.5,"2022-12-31 11:45:00",0.7,"2022-12-31 11:42:30",2.841,117.8,25.78,78,6.9,"2022-12-31 11:45:00",0.5,"2022-12-31 11:23:00",2.019,3.417
"2022-12-31 13:00:00",1271,40.24,"2022-12-31 12:52:30",13.43,16.14,"2022-12-31 12:02:00",0.231,"2022-12-31 12:36:30",948,27.85,29.24,"2022-12-31 12:59:30",26.54,"2022-12-31 12:03:00",56.3,60.35,"2022-12-31 12:09:30",51.23,"2022-12-31 12:59:30",30.79,31.93,"2022-12-31 13:00:00",29.93,"2022-12-31 12:03:00",29.88,30.05,"2022-12-31 12:51:30",29.75,"2022-12-31 12:22:30",30.13,30.26,"2022-12-31 12:01:30",30.06,"2022-12-31 12:27:30",31.19,31.29,"2022-12-31 12:20:00",31.03,"2022-12-31 12:54:00",30.77,30.82,"2022-12-31 12:01:00",30.77,"2022-12-31 12:00:30",30.83,30.89,"2022-12-31 12:08:00",30.75,"2022-12-31 12:37:00",2.642,2.738,"2022-12-31 12:19:00",2.528,"2022-12-31 12:52:00",6.445,6.625,"2022-12-31 12:44:30",6.271,"2022-12-31 12:06:00",4.57,4.671,"2022-12-31 12:59:30",4.533,"2022-12-31 12:01:00",4.401,4.428,"2022-12-31 12:42:30",4.37,"2022-12-31 12:00:30",12.68,12.81,"2022-12-31 12:15:30",12.61,"2022-12-31 12:01:00",28.5,28.52,"2022-12-31 12:37:00",28.48,"2022-12-31 12:01:30",15.62333,0,4.394,104.1,27.26,145,8.9,"2022-12-31 12:34:00",0.7,"2022-12-31 12:57:30",2.842,105.9,34.01,149,6.5,"2022-12-31 12:35:00",0,"2022-12-31 12:37:30",2.924,3.432
"2022-12-31 14:00:00",1272,40.49,"2022-12-31 13:01:00",13.42,16.62,"2022-12-31 13:42:00",0.214,"2022-12-31 13:48:00",947,29.38,30.17,"2022-12-31 13:48:30",28.45,"2022-12-31 13:05:30",49.95,53.7,"2022-12-31 13:04:30",46.79,"2022-12-31 13:54:00",33.21,34.45,"2022-12-31 14:00:00",31.88,"2022-12-31 13:00:30",30.27,30.61,"2022-12-31 13:59:30",29.96,"2022-12-31 13:03:00",30.07,30.14,"2022-12-31 13:56:30",30.06,"2022-12-31 13:01:00",31.05,31.14,"2022-12-31 13:02:30",30.96,"2022-12-31 13:16:00",30.77,30.81,"2022-12-31 13:00:30",30.73,"2022-12-31 13:45:00",30.8,30.89,"2022-12-31 13:04:00",30.73,"2022-12-31 13:08:30",2.56,2.654,"2022-12-31 13:06:00",2.524,"2022-12-31 13:15:00",6.569,6.739,"2022-12-31 14:00:00",6.478,"2022-12-31 13:10:30",4.768,4.94,"2022-12-31 13:57:30",4.62,"2022-12-31 13:05:30",4.502,4.587,"2022-12-31 13:51:00",4.424,"2022-12-31 13:00:30",12.83,13,"2022-12-31 14:00:00",12.69,"2022-12-31 13:01:00",28.51,28.52,"2022-12-31 13:07:00",28.49,"2022-12-31 13:14:00",16.07389,0,4.117,94.1,31.57,110,8.1,"2022-12-31 13:36:30",0.5,"2022-12-31 13:34:00",2.59,95.1,35.41,151,7.4,"2022-12-31 13:36:30",0.5,"2022-12-31 13:35:00",3.126,3.186
"2022-12-31 15:00:00",1273,42.81,"2022-12-31 14:00:30",13.43,17.73,"2022-12-31 14:51:00",0.193,"2022-12-31 14:57:00",946,30.51,31.85,"2022-12-31 14:47:00",29.43,"2022-12-31 14:06:30",43.72,47.77,"2022-12-31 14:09:00",39.96,"2022-12-31 14:44:30",35.29,35.96,"2022-12-31 14:57:00",34.5,"2022-12-31 14:00:30",30.99,31.4,"2022-12-31 14:59:00",30.59,"2022-12-31 14:00:30",30.18,30.3,"2022-12-31 14:53:00",30.06,"2022-12-31 14:01:00",31.04,31.09,"2022-12-31 14:03:30",30.96,"2022-12-31 14:23:30",30.76,30.79,"2022-12-31 14:05:30",30.69,"2022-12-31 14:34:00",30.81,30.89,"2022-12-31 14:12:30",30.72,"2022-12-31 14:53:00",2.611,2.65,"2022-12-31 14:57:30",2.579,"2022-12-31 14:01:30",6.543,6.725,"2022-12-31 14:01:00",6.41,"2022-12-31 14:21:00",5.006,5.227,"2022-12-31 14:34:00",4.832,"2022-12-31 14:09:00",4.658,4.729,"2022-12-31 14:46:00",4.538,"2022-12-31 14:00:30",13.08,13.24,"2022-12-31 14:26:00",12.96,"2022-12-31 14:02:30",28.51,28.53,"2022-12-31 14:10:30",28.49,"2022-12-31 14:57:00",15.39203,0,3.408,106.1,28.3,75,7.1,"2022-12-31 14:53:30",0.3,"2022-12-31 14:59:00",2.34,106.5,37.16,71,5,"2022-12-31 14:54:00",0,"2022-12-31 14:24:30",3.111,2.697
"2022-12-31 16:00:00",1274,43.19,"2022-12-31 15:39:00",13.4,18.28,"2022-12-31 15:40:00",0.121,"2022-12-31 15:06:30",946,31.43,32.06,"2022-12-31 15:37:00",30.75,"2022-12-31 15:11:30",40.96,43.6,"2022-12-31 15:21:30",38.58,"2022-12-31 15:38:00",36.86,37.66,"2022-12-31 15:59:30",35.94,"2022-12-31 15:01:30",31.76,32.11,"2022-12-31 15:50:00",31.38,"2022-12-31 15:01:00",30.4,30.54,"2022-12-31 16:00:00",30.26,"2022-12-31 15:00:30",31.06,31.09,"2022-12-31 15:01:00",30.97,"2022-12-31 15:49:00",30.69,30.77,"2022-12-31 15:06:30",30.58,"2022-12-31 15:37:30",30.81,30.89,"2022-12-31 15:51:00",30.72,"2022-12-31 15:25:00",2.67,2.721,"2022-12-31 15:53:00",2.634,"2022-12-31 15:01:00",6.536,6.686,"2022-12-31 15:09:00",6.459,"2022-12-31 15:53:30",5.162,5.248,"2022-12-31 15:43:00",5.062,"2022-12-31 15:05:30",4.817,4.936,"2022-12-31 15:56:30",4.649,"2022-12-31 15:01:00",13.17,13.31,"2022-12-31 15:55:00",12.97,"2022-12-31 15:01:30",28.5,28.53,"2022-12-31 15:08:30",28.48,"2022-12-31 15:21:00",15.94003,0,4.159,103.6,29.21,108,8.7,"2022-12-31 15:15:30",0.6,"2022-12-31 15:12:00",2.728,104,39.49,125,6.8,"2022-12-31 15:09:30",0,"2022-12-31 15:12:00",3.225,1.992
"2022-12-31 17:00:00",1275,44.45,"2022-12-31 16:15:30",13.39,17.37,"2022-12-31 16:31:30",0.156,"2022-12-31 16:42:30",945,31.74,32.53,"2022-12-31 16:52:00",31.14,"2022-12-31 16:40:30",39.19,42.23,"2022-12-31 16:18:30",36.23,"2022-12-31 16:46:30",37.86,38,"2022-12-31 16:57:00",37.63,"2022-12-31 16:01:00",32.52,32.89,"2022-12-31 16:52:00",32.08,"2022-12-31 16:00:30",30.68,30.9,"2022-12-31 16:53:30",30.47,"2022-12-31 16:00:30",31.09,31.23,"2022-12-31 16:59:00",31.01,"2022-12-31 16:03:30",30.64,30.73,"2022-12-31 16:32:30",30.56,"2022-12-31 16:21:00",30.76,30.87,"2022-12-31 16:51:30",30.62,"2022-12-31 16:49:30",2.705,2.72,"2022-12-31 16:56:30",2.691,"2022-12-31 16:04:30",6.566,6.661,"2022-12-31 16:20:30",6.491,"2022-12-31 16:33:00",5.235,5.363,"2022-12-31 16:19:00",5.082,"2022-12-31 16:57:30",4.988,5.043,"2022-12-31 16:16:00",4.914,"2022-12-31 16:01:00",13.18,13.39,"2022-12-31 16:43:30",13.03,"2022-12-31 16:55:00",28.5,28.52,"2022-12-31 16:03:00",28.48,"2022-12-31 16:05:30",14.16132,0,3.963,100.3,28.24,123,9.5,"2022-12-31 16:14:00",0.9,"2022-12-31 16:04:30",2.468,102.7,34.08,136,5.3,"2022-12-31 16:14:00",0.6,"2022-12-31 16:25:00",2.905,1.154
"2022-12-31 18:00:00",1276,43.46,"2022-12-31 17:20:00",13.4,16.79,"2022-12-31 17:18:00",0.158,"2022-12-31 17:28:30",945,32.23,33.36,"2022-12-31 17:09:30",31.28,"2022-12-31 17:21:30",36.12,39.82,"2022-12-31 17:29:00",32.78,"2022-12-31 17:57:30",38.23,38.41,"2022-12-31 17:38:00",37.91,"2022-12-31 17:01:00",33.18,33.46,"2022-12-31 17:53:00",32.81,"2022-12-31 17:01:30",31.04,31.29,"2022-12-31 17:59:30",30.88,"2022-12-31 17:00:30",31.26,31.36,"2022-12-31 17:57:30",31.15,"2022-12-31 17:13:00",30.66,30.77,"2022-12-31 17:00:30",30.56,"2022-12-31 17:02:00",30.71,30.85,"2022-12-31 17:33:00",30.58,"2022-12-31 17:51:00",2.722,2.752,"2022-12-31 17:19:00",2.712,"2022-12-31 17:01:30",6.545,6.62,"2022-12-31 17:34:30",6.494,"2022-12-31 17:44:30",5.208,5.294,"2022-12-31 17:59:30",5.038,"2022-12-31 17:01:00",4.991,5.114,"2022-12-31 17:47:30",4.914,"2022-12-31 17:10:00",13.3,13.47,"2022-12-31 17:53:30",13.1,"2022-12-31 17:08:00",28.5,28.52,"2022-12-31 17:03:30",28.47,"2022-12-31 17:34:30",12.67253,0,4.439,120.7,29.96,117,8.1,"2022-12-31 17:14:00",0.6,"2022-12-31 17:50:30",2.705,122.6,32.5,124,5.3,"2022-12-31 17:16:30",0.6,"2022-12-31 17:50:30",2.621,0.315
"2022-12-31 19:00:00",1277,45.45,"2022-12-31 18:12:00",13.4,15.12,"2022-12-31 18:38:30",0.154,"2022-12-31 18:58:30",944,32.28,32.78,"2022-12-31 18:25:00",31.66,"2022-12-31 18:43:00",34.65,36.45,"2022-12-31 18:42:00",32.26,"2022-12-31 18:24:00",38.1,38.39,"2022-12-31 18:13:30",37.69,"2022-12-31 19:00:00",33.7,33.89,"2022-12-31 18:59:00",33.44,"2022-12-31 18:01:00",31.39,31.57,"2022-12-31 18:59:30",31.24,"2022-12-31 18:01:00",31.43,31.51,"2022-12-31 18:58:00",31.24,"2022-12-31 18:00:30",30.73,30.79,"2022-12-31 18:49:30",30.58,"2022-12-31 18:04:30",30.69,30.84,"2022-12-31 18:17:30",30.61,"2022-12-31 18:35:30",2.712,2.73,"2022-12-31 18:17:00",2.693,"2022-12-31 19:00:00",6.54,6.631,"2022-12-31 18:20:00",6.491,"2022-12-31 18:14:00",5.223,5.337,"2022-12-31 18:24:00",5.141,"2022-12-31 18:57:00",5.063,5.149,"2022-12-31 18:02:00",4.989,"2022-12-31 18:17:00",13.36,13.6,"2022-12-31 18:59:30",13.22,"2022-12-31 18:35:00",28.51,28.53,"2022-12-31 18:21:00",28.47,"2022-12-31 18:01:00",7.569514,0,3.636,142.1,35.03,165,6.8,"2022-12-31 18:56:00",1.4,"2022-12-31 18:20:30",2.337,142.1,33.78,177,4.7,"2022-12-31 18:10:30",0.3,"2022-12-31 18:18:00",0.734,0.001
"2022-12-31 20:00:00",1278,47.28,"2022-12-31 19:43:00",13.32,13.44,"2022-12-31 19:59:30",0.071,"2022-12-31 20:00:00",945,31.96,32.65,"2022-12-31 19:04:30",31,"2022-12-31 20:00:00",37.23,40.4,"2022-12-31 19:58:00",34.73,"2022-12-31 19:12:00",37.18,37.76,"2022-12-31 19:00:30",36.69,"2022-12-31 19:59:30",34.04,34.09,"2022-12-31 19:55:00",33.86,"2022-12-31 19:00:30",31.75,31.91,"2022-12-31 19:46:30",31.57,"2022-12-31 19:01:00",31.59,31.73,"2022-12-31 20:00:00",31.42,"2022-12-31 19:03:00",30.76,30.8,"2022-12-31 19:05:30",30.71,"2022-12-31 19:01:30",30.69,30.79,"2022-12-31 19:58:30",30.6,"2022-12-31 19:36:30",2.676,2.71,"2022-12-31 19:04:00",2.648,"2022-12-31 20:00:00",6.554,6.634,"2022-12-31 19:17:30",6.516,"2022-12-31 19:33:30",5.147,5.236,"2022-12-31 19:01:30",5.02,"2022-12-31 19:59:30",5.041,5.182,"2022-12-31 19:58:30",4.955,"2022-12-31 19:07:00",13.6,13.82,"2022-12-31 19:42:30",13.3,"2022-12-31 19:52:00",28.51,28.53,"2022-12-31 19:03:30",28.48,"2022-12-31 19:31:00",5.39434,0,3.929,138,27.18,122,6.7,"2022-12-31 19:06:00",1.4,"2022-12-31 19:14:30",2.507,136.5,32.47,128,5.8,"2022-12-31 19:46:30",1,"2022-12-31 19:14:30",0.54,0
"2022-12-31 21:00:00",1279,47.67,"2022-12-31 20:00:30",12.91,7.112,"2022-12-31 21:00:00",0,"2022-12-31 20:37:00",945,30.02,31.01,"2022-12-31 20:01:00",29.09,"2022-12-31 21:00:00",43.17,46.91,"2022-12-31 20:59:00",39.81,"2022-12-31 20:01:30",36.13,36.76,"2022-12-31 20:00:30",35.5,"2022-12-31 20:58:30",34.07,34.07,"2022-12-31 20:00:30",33.97,"2022-12-31 20:59:00",32.03,32.11,"2022-12-31 20:36:00",31.89,"2022-12-31 20:17:00",31.81,31.97,"2022-12-31 21:00:00",31.58,"2022-12-31 20:01:30",30.77,30.84,"2022-12-31 20:57:00",30.77,"2022-12-31 20:01:00",30.7,30.84,"2022-12-31 20:30:00",30.56,"2022-12-31 20:06:30",2.63,2.676,"2022-12-31 20:01:00",2.596,"2022-12-31 20:59:30",6.546,6.625,"2022-12-31 20:20:30",6.505,"2022-12-31 20:48:00",4.905,5.085,"2022-12-31 20:12:00",4.666,"2022-12-31 21:00:00",4.981,5.099,"2022-12-31 20:04:00",4.771,"2022-12-31 20:55:00",13.37,13.54,"2022-12-31 20:46:30",13.17,"2022-12-31 20:59:30",28.51,28.54,"2022-12-31 20:05:30",28.48,"2022-12-31 20:38:00",0.9433689,0,4.127,107.9,16.22,100,7.1,"2022-12-31 20:29:00",1,"2022-12-31 20:48:00",2.553,105.8,25.17,102,5.4,"2022-12-31 20:55:00",0.8,"2022-12-31 20:52:30",0.166,0
"2022-12-31 22:00:00",1280,53,"2022-12-31 21:00:30",12.87,0.064,"2022-12-31 21:59:30",0,"2022-12-31 21:00:30",945,28.15,29.09,"2022-12-31 21:00:30",27.38,"2022-12-31 21:59:00",49.64,52.64,"2022-12-31 21:57:00",46.69,"2022-12-31 21:03:30",34.94,35.55,"2022-12-31 21:03:00",34.31,"2022-12-31 21:59:00",33.88,34.07,"2022-12-31 21:03:00",33.65,"2022-12-31 21:59:00",32.15,32.29,"2022-12-31 21:47:30",32.08,"2022-12-31 21:07:30",31.98,32.11,"2022-12-31 22:00:00",31.81,"2022-12-31 21:14:00",30.9,31.01,"2022-12-31 21:42:30",30.77,"2022-12-31 21:01:00",30.77,30.87,"2022-12-31 21:51:00",30.66,"2022-12-31 21:02:00",2.584,2.647,"2022-12-31 21:09:00",2.548,"2022-12-31 21:57:30",6.515,6.601,"2022-12-31 21:13:30",6.478,"2022-12-31 21:45:30",4.57,4.733,"2022-12-31 21:01:00",4.514,"2022-12-31 21:58:00",4.617,4.828,"2022-12-31 21:01:30",4.456,"2022-12-31 22:00:00",12.98,13.26,"2022-12-31 21:07:30",12.66,"2022-12-31 21:58:30",28.47,28.53,"2022-12-31 21:09:00",28.42,"2022-12-31 21:32:00",0.007158786,0,3.744,109.7,13.73,118,7.6,"2022-12-31 22:00:00",1.6,"2022-12-31 21:06:30",2.194,111.9,20.58,127,4.6,"2022-12-31 21:31:30",0.5,"2022-12-31 21:54:30",0.071,0
"2022-12-31 23:00:00",1281,57.09,"2022-12-31 22:02:00",12.86,0.048,"2022-12-31 22:48:30",0,"2022-12-31 22:00:30",946,26.94,27.44,"2022-12-31 22:01:00",26.53,"2022-12-31 22:50:30",55.31,57.24,"2022-12-31 22:49:30",52.71,"2022-12-31 22:00:30",33.9,34.35,"2022-12-31 22:00:30",33.5,"2022-12-31 22:52:00",33.58,33.73,"2022-12-31 22:01:30",33.42,"2022-12-31 22:51:30",32.28,32.34,"2022-12-31 22:35:30",32.17,"2022-12-31 22:10:30",32.12,32.27,"2022-12-31 22:38:30",31.95,"2022-12-31 22:01:30",30.98,31.03,"2022-12-31 22:00:30",30.92,"2022-12-31 22:13:30",30.81,30.89,"2022-12-31 22:13:30",30.66,"2022-12-31 22:10:30",2.54,2.584,"2022-12-31 22:10:30",2.513,"2022-12-31 22:58:30",6.477,6.54,"2022-12-31 22:05:00",6.445,"2022-12-31 22:54:00",4.508,4.542,"2022-12-31 22:01:30",4.489,"2022-12-31 22:58:30",4.448,4.5,"2022-12-31 22:01:30",4.41,"2022-12-31 22:40:30",12.65,12.78,"2022-12-31 22:07:00",12.57,"2022-12-31 22:50:30",28.42,28.45,"2022-12-31 22:01:30",28.4,"2022-12-31 22:35:00",0.0008682742,0,4.908,108.5,12.95,95,10.1,"2022-12-31 22:57:30",1.8,"2022-12-31 22:30:30",2.735,108.1,18.02,128,5.5,"2022-12-31 22:33:00",0.7,"2022-12-31 22:00:30",0.075,0
"2023-01-01 00:00:00",1282,57.55,"2022-12-31 23:19:00",12.85,0.045,"2022-12-31 23:28:00",0,"2022-12-31 23:00:30",947,25.94,26.66,"2022-12-31 23:04:30",25.15,"2023-01-01 00:00:00",59.82,63.98,"2022-12-31 23:52:30",56.57,"2022-12-31 23:01:00",33.08,33.5,"2022-12-31 23:00:30",32.68,"2022-12-31 23:58:00",33.25,33.44,"2022-12-31 23:00:30",33.02,"2022-12-31 23:56:30",32.29,32.34,"2022-12-31 23:07:00",32.22,"2022-12-31 23:28:30",32.22,32.3,"2022-12-31 23:08:30",32.12,"2022-12-31 23:29:30",31.01,31.16,"2022-12-31 23:50:30",30.96,"2022-12-31 23:09:00",30.83,30.89,"2022-12-31 23:06:00",30.75,"2022-12-31 23:28:30",2.508,2.551,"2022-12-31 23:22:30",2.481,"2022-12-31 23:49:30",6.437,6.48,"2022-12-31 23:03:30",6.41,"2022-12-31 23:59:30",4.492,4.508,"2022-12-31 23:42:30",4.485,"2022-12-31 23:11:00",4.409,4.426,"2022-12-31 23:06:30",4.396,"2022-12-31 23:56:00",12.6,12.65,"2022-12-31 23:23:00",12.55,"2022-12-31 23:39:30",28.43,28.45,"2022-12-31 23:42:00",28.42,"2022-12-31 23:00:30",0.0007367311,0,5.404,104.9,15.6,97,8.9,"2022-12-31 23:01:00",2,"2022-12-31 23:56:00",3.198,107.2,18.13,108,6.4,"2022-12-31 23:00:30",0.7,"2022-12-31 23:40:30",0.068,0
"2023-01-01 01:00:00",1283,57.9,"2023-01-01 00:00:30",12.81,0.042,"2023-01-01 00:57:30",0,"2023-01-01 00:00:30",947,24.48,25.17,"2023-01-01 00:01:00",23.84,"2023-01-01 01:00:00",68.6,72.91,"2023-01-01 01:00:00",62.68,"2023-01-01 00:00:30",32.37,32.72,"2023-01-01 00:01:00",32.04,"2023-01-01 00:59:00",32.89,33.06,"2023-01-01 00:03:30",32.68,"2023-01-01 00:56:30",32.17,32.29,"2023-01-01 00:07:30",32.09,"2023-01-01 00:41:00",32.2,32.28,"2023-01-01 00:16:30",32.11,"2023-01-01 00:15:00",31.14,31.18,"2023-01-01 00:09:30",31,"2023-01-01 00:00:30",30.83,30.89,"2023-01-01 00:02:00",30.75,"2023-01-01 00:57:30",2.478,2.522,"2023-01-01 00:05:00",2.45,"2023-01-01 00:59:30",6.402,6.443,"2023-01-01 00:07:00",6.372,"2023-01-01 00:55:00",4.49,4.506,"2023-01-01 00:11:30",4.483,"2023-01-01 00:32:00",4.408,4.43,"2023-01-01 00:32:30",4.4,"2023-01-01 00:10:00",12.55,12.59,"2023-01-01 00:01:30",12.53,"2023-01-01 00:13:00",28.44,28.47,"2023-01-01 00:54:30",28.43,"2023-01-01 00:06:00",0.0009858127,0,4.297,104.7,15.71,89,9.9,"2023-01-01 00:27:00",1.1,"2023-01-01 00:59:30",2.58,106.1,22.52,104,5.5,"2023-01-01 00:24:00",0.5,"2023-01-01 00:48:00",0.039,0
"2023-01-01 02:00:00",1284,59.14,"2023-01-01 01:00:30",12.81,0.041,"2023-01-01 01:57:00",0,"2023-01-01 01:00:30",947,23.46,23.9,"2023-01-01 01:01:00",23.12,"2023-01-01 01:58:00",74.8,76.88,"2023-01-01 01:58:00",72.19,"2023-01-01 01:04:00",31.72,32.09,"2023-01-01 01:01:00",31.45,"2023-01-01 01:53:00",32.52,32.74,"2023-01-01 01:02:00",32.33,"2023-01-01 01:58:00",32.11,32.14,"2023-01-01 01:12:00",32.03,"2023-01-01 01:52:30",32.2,32.29,"2023-01-01 01:09:30",32.09,"2023-01-01 01:57:00",31.18,31.2,"2023-01-01 01:22:00",31.16,"2023-01-01 01:04:00",30.84,30.89,"2023-01-01 01:19:30",30.75,"2023-01-01 01:01:00",2.455,2.513,"2023-01-01 01:51:00",2.431,"2023-01-01 01:38:00",6.367,6.424,"2023-01-01 01:30:30",6.332,"2023-01-01 01:54:30",4.48,4.491,"2023-01-01 01:02:30",4.471,"2023-01-01 01:54:00",4.41,4.436,"2023-01-01 01:14:00",4.4,"2023-01-01 01:07:00",12.55,12.61,"2023-01-01 01:13:30",12.53,"2023-01-01 01:36:00",28.45,28.47,"2023-01-01 01:31:30",28.44,"2023-01-01 01:30:30",0.001068276,0,3.247,98.2,18.72,78,5.9,"2023-01-01 01:06:00",0.9,"2023-01-01 01:14:30",1.978,102.4,26.09,106,4.6,"2023-01-01 01:27:30",0.6,"2023-01-01 01:20:30",0.018,0
"2023-01-01 03:00:00",1285,59.58,"2023-01-01 02:05:30",12.8,0.041,"2023-01-01 02:31:00",0,"2023-01-01 02:00:30",946,22.82,23.17,"2023-01-01 02:01:00",22.59,"2023-01-01 02:51:30",77.72,79.1,"2023-01-01 02:50:00",75.45,"2023-01-01 02:00:30",31.17,31.54,"2023-01-01 02:04:30",30.87,"2023-01-01 02:57:00",32.17,32.44,"2023-01-01 02:01:00",31.97,"2023-01-01 02:44:00",31.96,32.11,"2023-01-01 02:00:30",31.89,"2023-01-01 02:27:00",32.2,32.28,"2023-01-01 02:16:30",32.11,"2023-01-01 02:48:00",31.18,31.18,"2023-01-01 02:00:30",31.16,"2023-01-01 02:21:00",30.85,30.97,"2023-01-01 03:00:00",30.77,"2023-01-01 02:12:00",2.433,2.469,"2023-01-01 02:06:00",2.403,"2023-01-01 02:59:00",6.335,6.367,"2023-01-01 02:50:30",6.308,"2023-01-01 03:00:00",4.472,4.481,"2023-01-01 02:14:30",4.462,"2023-01-01 02:59:30",4.406,4.426,"2023-01-01 02:41:00",4.39,"2023-01-01 02:57:30",12.55,12.59,"2023-01-01 02:32:30",12.54,"2023-01-01 02:52:30",28.47,28.49,"2023-01-01 02:37:30",28.45,"2023-01-01 02:02:30",0.0009172594,0,2.669,91.9,19.27,91,6,"2023-01-01 02:21:30",0.6,"2023-01-01 02:05:30",1.559,92.1,24.43,127,4.6,"2023-01-01 02:22:00",0,"2023-01-01 02:20:00",0.009,0
"2023-01-01 04:00:00",1286,59.11,"2023-01-01 03:57:00",12.8,0.04,"2023-01-01 03:55:00",0,"2023-01-01 03:00:30",946,22.6,22.75,"2023-01-01 03:34:30",22.46,"2023-01-01 04:00:00",78.03,79.43,"2023-01-01 03:05:00",76.17,"2023-01-01 03:33:30",30.7,30.96,"2023-01-01 03:08:00",30.48,"2023-01-01 03:49:00",31.87,32.11,"2023-01-01 03:02:30",31.61,"2023-01-01 03:56:30",31.79,31.91,"2023-01-01 03:00:30",31.7,"2023-01-01 03:28:00",32.2,32.3,"2023-01-01 03:45:30",32.1,"2023-01-01 03:16:00",31.19,31.24,"2023-01-01 03:50:30",31.18,"2023-01-01 03:00:30",30.93,31.05,"2023-01-01 03:55:30",30.8,"2023-01-01 03:26:00",2.406,2.438,"2023-01-01 03:36:30",2.387,"2023-01-01 03:32:30",6.296,6.337,"2023-01-01 03:01:30",6.271,"2023-01-01 03:50:00",4.462,4.479,"2023-01-01 03:00:30",4.454,"2023-01-01 03:59:00",4.394,4.404,"2023-01-01 03:15:00",4.384,"2023-01-01 03:49:30",12.55,12.57,"2023-01-01 03:30:00",12.54,"2023-01-01 03:27:30",28.47,28.5,"2023-01-01 03:09:30",28.45,"2023-01-01 03:15:00",0.0007258106,0,3.619,94.5,16.75,76,8.1,"2023-01-01 03:28:00",0.8,"2023-01-01 03:36:00",2.034,95.4,21.47,57,4.3,"2023-01-01 03:14:00",0.5,"2023-01-01 03:27:00",0.016,0
"2023-01-01 05:00:00",1287,58.86,"2023-01-01 05:00:00",12.76,0.04,"2023-01-01 04:01:00",0,"2023-01-01 04:00:30",945,21.84,22.5,"2023-01-01 04:04:30",21.48,"2023-01-01 04:38:30",80.7,82.4,"2023-01-01 04:50:30",77.6,"2023-01-01 04:04:00",30.27,30.54,"2023-01-01 04:01:00",30.07,"2023-01-01 04:50:00",31.55,31.72,"2023-01-01 04:00:30",31.34,"2023-01-01 04:56:00",31.63,31.73,"2023-01-01 04:28:00",31.5,"2023-01-01 04:47:00",32.17,32.3,"2023-01-01 04:20:30",32,"2023-01-01 04:53:00",31.19,31.26,"2023-01-01 04:23:30",31.16,"2023-01-01 04:15:00",31,31.08,"2023-01-01 04:48:00",30.88,"2023-01-01 04:10:30",2.399,2.447,"2023-01-01 04:03:30",2.368,"2023-01-01 04:43:00",6.266,6.34,"2023-01-01 04:09:00",6.241,"2023-01-01 04:50:00",4.451,4.462,"2023-01-01 04:10:00",4.444,"2023-01-01 04:49:30",4.386,4.406,"2023-01-01 04:20:00",4.376,"2023-01-01 04:48:00",12.55,12.58,"2023-01-01 04:18:00",12.54,"2023-01-01 04:06:30",28.47,28.5,"2023-01-01 04:14:30",28.45,"2023-01-01 04:06:30",0.0006194623,0,1.934,53.45,27.7,65,3.5,"2023-01-01 04:01:00",0.8,"2023-01-01 04:29:30",1.131,38.71,36.07,73,2.3,"2023-01-01 04:09:00",0.4,"2023-01-01 04:31:00",-0.002,0
"2023-01-01 06:00:00",1288,58.31,"2023-01-01 05:59:30",12.75,0.04,"2023-01-01 05:35:30",0,"2023-01-01 05:00:30",945,21.63,22,"2023-01-01 05:54:30",21.41,"2023-01-01 05:30:00",81.9,83.5,"2023-01-01 05:13:00",80,"2023-01-01 05:48:00",29.94,30.16,"2023-01-01 05:01:30",29.71,"2023-01-01 06:00:00",31.26,31.44,"2023-01-01 05:01:00",31.06,"2023-01-01 05:59:00",31.43,31.52,"2023-01-01 05:06:30",31.29,"2023-01-01 05:45:30",32.04,32.16,"2023-01-01 05:05:00",31.94,"2023-01-01 05:30:00",31.19,31.21,"2023-01-01 05:07:00",31.16,"2023-01-01 05:27:30",31.02,31.1,"2023-01-01 05:31:00",30.93,"2023-01-01 05:45:00",2.401,2.442,"2023-01-01 05:53:00",2.368,"2023-01-01 05:16:00",6.233,6.263,"2023-01-01 05:40:00",6.207,"2023-01-01 05:44:30",4.439,4.458,"2023-01-01 05:06:00",4.431,"2023-01-01 06:00:00",4.386,4.4,"2023-01-01 05:37:00",4.376,"2023-01-01 05:03:30",12.54,12.56,"2023-01-01 05:03:00",12.53,"2023-01-01 05:59:30",28.48,28.5,"2023-01-01 05:50:30",28.46,"2023-01-01 05:05:00",0.0005876098,0,2.278,69.06,12.84,53,3.7,"2023-01-01 05:36:30",0.5,"2023-01-01 05:14:00",1.302,63.16,23.01,43,2.7,"2023-01-01 05:33:30",0.3,"2023-01-01 05:43:00",0,0
"2023-01-01 07:00:00",1289,57.16,"2023-01-01 06:59:30",12.74,0.04,"2023-01-01 06:40:00",0,"2023-01-01 06:00:30",945,22.22,22.43,"2023-01-01 06:27:00",22,"2023-01-01 06:05:30",81.3,83.1,"2023-01-01 06:52:30",79.23,"2023-01-01 06:15:30",29.72,29.86,"2023-01-01 06:01:30",29.6,"2023-01-01 06:57:00",30.98,31.11,"2023-01-01 06:00:30",30.8,"2023-01-01 06:54:00",31.26,31.32,"2023-01-01 06:00:30",31.09,"2023-01-01 06:57:30",31.97,32.07,"2023-01-01 06:12:00",31.83,"2023-01-01 06:54:30",31.18,31.2,"2023-01-01 06:11:00",31.16,"2023-01-01 06:13:30",31.01,31.1,"2023-01-01 06:26:30",30.93,"2023-01-01 06:38:00",2.382,2.438,"2023-01-01 06:59:30",2.354,"2023-01-01 06:44:00",6.205,6.252,"2023-01-01 06:13:00",6.18,"2023-01-01 06:56:00",4.426,4.442,"2023-01-01 06:06:00",4.417,"2023-01-01 06:42:00",4.383,4.404,"2023-01-01 06:45:00",4.374,"2023-01-01 06:47:30",12.53,12.55,"2023-01-01 06:04:00",12.53,"2023-01-01 06:08:00",28.49,28.5,"2023-01-01 06:01:00",28.47,"2023-01-01 06:02:00",0.0003629915,0,2.573,74.34,19.14,74,7.1,"2023-01-01 06:54:30",0.3,"2023-01-01 06:00:30",1.527,75.75,31.54,84,5,"2023-01-01 06:47:00",0,"2023-01-01 06:03:30",-0.016,0.228
"2023-01-01 08:00:00",1290,56.97,"2023-01-01 07:25:30",12.74,0.04,"2023-01-01 07:11:00",0,"2023-01-01 07:00:30",945,22.26,22.46,"2023-01-01 07:07:00",22.13,"2023-01-01 07:59:00",83.3,84.5,"2023-01-01 07:44:00",82,"2023-01-01 07:03:30",29.53,29.73,"2023-01-01 07:03:00",29.43,"2023-01-01 07:47:00",30.75,30.87,"2023-01-01 07:01:00",30.6,"2023-01-01 07:55:30",31.08,31.16,"2023-01-01 07:01:00",30.96,"2023-01-01 07:57:00",31.83,31.94,"2023-01-01 07:12:00",31.71,"2023-01-01 07:28:00",31.19,31.2,"2023-01-01 07:23:30",31.16,"2023-01-01 07:35:00",31.03,31.1,"2023-01-01 07:44:30",30.94,"2023-01-01 07:00:30",2.382,2.484,"2023-01-01 07:20:30",2.325,"2023-01-01 07:49:30",6.176,6.249,"2023-01-01 07:21:30",6.154,"2023-01-01 07:59:00",4.414,4.454,"2023-01-01 07:22:30",4.404,"2023-01-01 07:53:00",4.378,4.396,"2023-01-01 07:13:00",4.362,"2023-01-01 07:58:00",12.53,12.54,"2023-01-01 07:09:00",12.52,"2023-01-01 07:50:30",28.49,28.51,"2023-01-01 07:53:00",28.48,"2023-01-01 07:07:30",0.0004772223,0,2.558,81,19.4,104,4.9,"2023-01-01 07:54:00",1.1,"2023-01-01 07:37:30",1.521,79.38,25.82,93,3,"2023-01-01 07:09:00",0,"2023-01-01 07:01:30",0.025,1.035
"2023-01-01 09:00:00",1291,56.43,"2023-01-01 09:00:00",12.71,1.454,"2023-01-01 08:00:30",0,"2023-01-01 08:00:30",946,21.76,22.19,"2023-01-01 08:02:00",21.42,"2023-01-01 08:45:30",84.7,86.4,"2023-01-01 08:49:30",82.6,"2023-01-01 08:00:30",29.3,29.5,"2023-01-01 08:00:30",29.1,"2023-01-01 08:58:00",30.51,30.66,"2023-01-01 08:01:30",30.33,"2023-01-01 08:48:30",30.9,31.03,"2023-01-01 08:01:00",30.83,"2023-01-01 08:59:30",31.77,31.91,"2023-01-01 08:06:00",31.58,"2023-01-01 08:53:00",31.18,31.2,"2023-01-01 08:09:30",31.11,"2023-01-01 08:59:30",31.02,31.1,"2023-01-01 08:11:00",30.94,"2023-01-01 08:27:30",2.38,2.438,"2023-01-01 08:11:00",2.331,"2023-01-01 08:54:30",6.16,6.212,"2023-01-01 08:07:00",6.133,"2023-01-01 08:58:30",4.401,4.419,"2023-01-01 08:13:30",4.392,"2023-01-01 08:52:30",4.366,4.384,"2023-01-01 08:21:30",4.358,"2023-01-01 08:06:00",12.52,12.54,"2023-01-01 08:28:30",12.51,"2023-01-01 08:48:30",28.5,28.51,"2023-01-01 08:01:30",28.49,"2023-01-01 08:01:00",0.4023506,0,1.122,163.8,47.34,237,3.2,"2023-01-01 08:03:00",0,"2023-01-01 08:57:30",0.642,166.8,49.18,255,1.8,"2023-01-01 08:00:30",0,"2023-01-01 08:28:00",0.084,1.878
"2023-01-01 10:00:00",1292,46.85,"2023-01-01 10:00:00",12.7,12.8,"2023-01-01 09:05:30",0.007,"2023-01-01 09:31:00",947,22.6,24.1,"2023-01-01 09:59:30",21.74,"2023-01-01 09:00:30",82.2,85.2,"2023-01-01 09:06:00",76.37,"2023-01-01 10:00:00",29.05,29.16,"2023-01-01 09:00:30",28.91,"2023-01-01 09:48:00",30.33,30.45,"2023-01-01 09:01:30",30.15,"2023-01-01 09:46:00",30.74,30.88,"2023-01-01 09:00:30",30.67,"2023-01-01 09:26:00",31.62,31.71,"2023-01-01 09:16:00",31.46,"2023-01-01 09:57:30",31.16,31.2,"2023-01-01 09:02:00",31.03,"2023-01-01 09:46:30",31.01,31.08,"2023-01-01 09:41:30",30.94,"2023-01-01 09:02:00",2.368,2.42,"2023-01-01 09:27:30",2.335,"2023-01-01 09:00:30",6.13,6.157,"2023-01-01 09:23:00",6.112,"2023-01-01 09:56:30",4.388,4.396,"2023-01-01 09:18:00",4.38,"2023-01-01 09:57:30",4.361,4.372,"2023-01-01 09:22:00",4.346,"2023-01-01 09:44:30",12.51,12.54,"2023-01-01 09:09:00",12.5,"2023-01-01 10:00:00",28.49,28.51,"2023-01-01 09:09:30",28.48,"2023-01-01 09:19:00",2.934504,0,0.716,154.4,72.07,137,2.1,"2023-01-01 09:35:00",0,"2023-01-01 09:02:30",0.523,157.7,73.91,192,1.7,"2023-01-01 09:41:30",0,"2023-01-01 09:01:00",0.528,2.596
"2023-01-01 11:00:00",1293,40.1,"2023-01-01 10:47:00",12.8,12.9,"2023-01-01 10:00:30",0.033,"2023-01-01 10:08:30",947,24.57,25.42,"2023-01-01 10:59:30",23.58,"2023-01-01 10:05:30",72.99,78,"2023-01-01 10:06:30",67.83,"2023-01-01 10:57:30",28.98,29.14,"2023-01-01 10:56:00",28.88,"2023-01-01 10:32:30",30.12,30.24,"2023-01-01 10:01:00",29.96,"2023-01-01 10:58:30",30.58,30.71,"2023-01-01 10:13:00",30.47,"2023-01-01 10:36:30",31.48,31.65,"2023-01-01 10:01:30",31.33,"2023-01-01 10:42:30",31.09,31.18,"2023-01-01 10:11:30",30.98,"2023-01-01 10:59:30",31.01,31.08,"2023-01-01 10:04:30",30.94,"2023-01-01 10:07:30",2.374,2.428,"2023-01-01 10:57:00",2.338,"2023-01-01 10:13:00",6.113,6.138,"2023-01-01 10:15:00",6.099,"2023-01-01 10:40:30",4.377,4.388,"2023-01-01 10:35:30",4.369,"2023-01-01 10:35:00",4.347,4.368,"2023-01-01 10:24:30",4.325,"2023-01-01 10:54:00",12.51,12.54,"2023-01-01 10:24:00",12.5,"2023-01-01 10:44:00",28.49,28.5,"2023-01-01 10:04:30",28.48,"2023-01-01 10:11:00",6.277874,0,1.821,61.07,34,58,4.6,"2023-01-01 10:51:00",0,"2023-01-01 10:12:30",1.341,54.26,40.61,46,4.3,"2023-01-01 10:54:00",0,"2023-01-01 10:06:00",1.179,3.121
"2023-01-01 12:00:00",1294,40.47,"2023-01-01 11:53:00",13.11,13.2,"2023-01-01 11:00:30",0.077,"2023-01-01 11:11:30",947,26.75,28.19,"2023-01-01 11:59:30",25.49,"2023-01-01 11:00:30",61.43,67.58,"2023-01-01 11:01:00",56.04,"2023-01-01 12:00:00",29.41,29.96,"2023-01-01 11:55:00",29.06,"2023-01-01 11:03:00",30,30.07,"2023-01-01 11:28:30",29.91,"2023-01-01 11:45:00",30.45,30.49,"2023-01-01 11:26:30",30.34,"2023-01-01 11:58:30",31.43,31.5,"2023-01-01 11:01:30",31.34,"2023-01-01 11:44:00",31,31.11,"2023-01-01 11:13:30",30.98,"2023-01-01 11:01:30",31.02,31.1,"2023-01-01 11:46:30",30.94,"2023-01-01 11:23:30",2.528,2.679,"2023-01-01 11:51:30",2.406,"2023-01-01 11:01:30",6.21,6.383,"2023-01-01 11:51:00",6.102,"2023-01-01 11:06:00",4.414,4.588,"2023-01-01 11:53:00",4.361,"2023-01-01 11:26:30",4.336,4.398,"2023-01-01 11:50:00",4.315,"2023-01-01 11:24:30",12.53,12.64,"2023-01-01 11:52:30",12.49,"2023-01-01 11:12:00",28.48,28.5,"2023-01-01 11:20:30",28.47,"2023-01-01 11:40:30",11.46941,0,4.367,75.6,18.97,82,7.2,"2023-01-01 11:21:30",1.4,"2023-01-01 11:59:30",2.78,77.78,23.87,123,5.7,"2023-01-01 11:28:00",0.5,"2023-01-01 11:30:30",2.111,3.413
"2023-01-01 13:00:00",1295,40.15,"2023-01-01 12:15:00",13.35,17.14,"2023-01-01 12:31:30",0.225,"2023-01-01 12:02:30",946,28.69,29.62,"2023-01-01 12:51:00",27.98,"2023-01-01 12:02:30",54.18,58.19,"2023-01-01 12:03:30",50.76,"2023-01-01 12:59:00",30.85,31.97,"2023-01-01 12:58:30",29.96,"2023-01-01 12:01:30",30.03,30.21,"2023-01-01 12:56:30",29.93,"2023-01-01 12:32:00",30.29,30.46,"2023-01-01 12:07:30",30.26,"2023-01-01 12:16:30",31.33,31.48,"2023-01-01 12:06:00",31.19,"2023-01-01 12:56:30",30.98,31,"2023-01-01 12:04:00",30.95,"2023-01-01 12:02:00",31.02,31.1,"2023-01-01 12:22:00",30.93,"2023-01-01 12:36:30",2.586,2.673,"2023-01-01 12:25:00",2.501,"2023-01-01 12:58:00",6.39,6.59,"2023-01-01 12:42:30",6.196,"2023-01-01 12:05:00",4.574,4.658,"2023-01-01 12:53:00",4.533,"2023-01-01 12:01:00",4.386,4.434,"2023-01-01 12:35:30",4.348,"2023-01-01 12:56:00",12.65,12.74,"2023-01-01 12:41:00",12.56,"2023-01-01 12:01:30",28.49,28.52,"2023-01-01 12:09:00",28.47,"2023-01-01 12:43:00",13.09509,0,4.98,71.81,17.17,49,8.2,"2023-01-01 12:31:30",2.2,"2023-01-01 12:56:00",2.85,72.51,25.26,46,5.6,"2023-01-01 12:16:00",0.9,"2023-01-01 12:03:30",2.476,3.432
"2023-01-01 14:00:00",1296,40.56,"2023-01-01 13:02:30",13.42,13.52,"2023-01-01 13:32:30",0.259,"2023-01-01 13:53:30",946,29.8,30.8,"2023-01-01 13:53:00",29.04,"2023-01-01 13:08:00",49.16,51.81,"2023-01-01 13:06:00",46.67,"2023-01-01 13:41:00",33.47,34.94,"2023-01-01 13:58:30",31.86,"2023-01-01 13:00:30",30.4,30.74,"2023-01-01 13:58:30",30.1,"2023-01-01 13:13:30",30.27,30.3,"2023-01-01 13:26:00",30.24,"2023-01-01 13:10:00",31.24,31.3,"2023-01-01 13:10:00",31.06,"2023-01-01 13:39:30",30.95,31.03,"2023-01-01 13:14:30",30.84,"2023-01-01 13:54:00",31.01,31.1,"2023-01-01 13:09:30",30.87,"2023-01-01 13:53:00",2.5,2.551,"2023-01-01 13:00:30",2.466,"2023-01-01 13:27:30",6.612,6.775,"2023-01-01 13:57:30",6.348,"2023-01-01 13:00:30",4.78,4.911,"2023-01-01 13:32:00",4.611,"2023-01-01 13:00:30",4.398,4.428,"2023-01-01 13:38:30",4.356,"2023-01-01 13:09:30",12.71,12.83,"2023-01-01 13:50:30",12.63,"2023-01-01 13:00:30",28.49,28.51,"2023-01-01 13:08:00",28.47,"2023-01-01 13:49:30",16.48797,0,5.117,58.8,23.71,12,9.6,"2023-01-01 13:36:00",2.3,"2023-01-01 13:45:00",3.305,57.28,28.69,7,8.4,"2023-01-01 13:05:00",0.5,"2023-01-01 13:45:00",3.159,3.186
"2023-01-01 15:00:00",1297,42.17,"2023-01-01 14:00:30",13.41,17.15,"2023-01-01 14:21:00",0.156,"2023-01-01 14:53:30",945,30.71,31.92,"2023-01-01 14:48:30",29.76,"2023-01-01 14:02:30",46.42,49.85,"2023-01-01 14:05:30",44.18,"2023-01-01 14:53:00",36.18,37.35,"2023-01-01 15:00:00",34.99,"2023-01-01 14:00:30",31.18,31.67,"2023-01-01 14:58:30",30.73,"2023-01-01 14:05:00",30.35,30.49,"2023-01-01 14:54:00",30.26,"2023-01-01 14:00:30",31.21,31.27,"2023-01-01 14:06:30",31.04,"2023-01-01 15:00:00",30.86,30.98,"2023-01-01 14:00:30",30.77,"2023-01-01 14:35:30",30.97,31.1,"2023-01-01 14:49:00",30.86,"2023-01-01 14:58:30",2.564,2.631,"2023-01-01 14:52:30",2.516,"2023-01-01 14:01:30",6.536,6.825,"2023-01-01 14:04:30",6.402,"2023-01-01 14:45:30",4.966,5.298,"2023-01-01 14:58:00",4.75,"2023-01-01 14:00:30",4.459,4.53,"2023-01-01 14:44:30",4.404,"2023-01-01 14:03:00",12.81,12.95,"2023-01-01 15:00:00",12.69,"2023-01-01 14:23:30",28.49,28.52,"2023-01-01 14:25:00",28.46,"2023-01-01 14:03:00",17.13924,0,4.812,65.55,23.25,76,9.2,"2023-01-01 14:04:30",0.7,"2023-01-01 14:10:30",2.998,64,28.52,25,6.8,"2023-01-01 14:13:30",0.6,"2023-01-01 14:10:30",3.361,2.687
"2023-01-01 16:00:00",1298,43.78,"2023-01-01 15:00:30",13.4,17.71,"2023-01-01 15:11:00",0.177,"2023-01-01 15:51:30",944,31.12,31.91,"2023-01-01 15:59:30",30.23,"2023-01-01 15:01:00",44.39,46.92,"2023-01-01 15:26:00",41.44,"2023-01-01 16:00:00",37.98,38.53,"2023-01-01 15:59:00",37.29,"2023-01-01 15:01:30",32.08,32.59,"2023-01-01 15:59:00",31.6,"2023-01-01 15:04:30",30.57,30.7,"2023-01-01 15:56:30",30.47,"2023-01-01 15:00:30",31.23,31.29,"2023-01-01 15:01:00",31.08,"2023-01-01 15:03:00",30.79,30.9,"2023-01-01 15:01:30",30.77,"2023-01-01 15:03:00",30.91,31.05,"2023-01-01 15:26:30",30.82,"2023-01-01 15:26:00",2.627,2.656,"2023-01-01 15:48:30",2.599,"2023-01-01 15:00:30",6.512,6.686,"2023-01-01 15:07:00",6.445,"2023-01-01 15:09:30",5.104,5.335,"2023-01-01 15:02:00",5.002,"2023-01-01 15:42:00",4.698,4.863,"2023-01-01 15:48:00",4.502,"2023-01-01 15:03:30",12.95,13.12,"2023-01-01 15:59:30",12.76,"2023-01-01 15:13:00",28.48,28.5,"2023-01-01 15:06:30",28.45,"2023-01-01 15:32:30",15.79796,0,5.213,64.14,23.65,69,9.1,"2023-01-01 15:17:00",1.1,"2023-01-01 15:59:30",3.17,61.97,27.44,59,7.1,"2023-01-01 15:52:00",0.9,"2023-01-01 15:09:30",3.111,1.985
"2023-01-01 17:00:00",1299,44.03,"2023-01-01 16:30:30",13.4,18.18,"2023-01-01 16:59:30",0.168,"2023-01-01 16:38:30",943,31.89,32.44,"2023-01-01 16:23:00",31.46,"2023-01-01 16:06:30",40.66,44.77,"2023-01-01 16:30:30",37.34,"2023-01-01 16:51:30",38.77,39.12,"2023-01-01 16:59:00",38.48,"2023-01-01 16:02:00",32.96,33.42,"2023-01-01 16:59:30",32.55,"2023-01-01 16:01:30",30.91,31.11,"2023-01-01 16:59:00",30.67,"2023-01-01 16:01:00",31.28,31.5,"2023-01-01 16:54:30",31.17,"2023-01-01 16:11:00",30.77,30.83,"2023-01-01 16:58:30",30.77,"2023-01-01 16:00:30",30.87,30.95,"2023-01-01 16:12:30",30.75,"2023-01-01 16:55:00",2.66,2.679,"2023-01-01 16:52:30",2.642,"2023-01-01 16:01:00",6.449,6.554,"2023-01-01 16:11:00",6.394,"2023-01-01 16:25:30",5.117,5.177,"2023-01-01 16:27:30",5.035,"2023-01-01 16:04:30",4.866,4.942,"2023-01-01 16:42:00",4.802,"2023-01-01 16:09:00",13.14,13.3,"2023-01-01 16:55:30",13.01,"2023-01-01 16:25:30",28.48,28.51,"2023-01-01 16:38:30",28.45,"2023-01-01 16:17:00",14.01688,0,4.925,47.32,16.15,63,9.3,"2023-01-01 16:37:30",1.6,"2023-01-01 16:29:00",3.366,46.54,23.09,47,6.8,"2023-01-01 16:52:30",0.8,"2023-01-01 16:17:00",2.837,1.151
"2023-01-01 18:00:00",1300,44.33,"2023-01-01 17:53:30",13.39,18.22,"2023-01-01 17:00:30",0.164,"2023-01-01 17:32:30",943,31.45,32.3,"2023-01-01 17:37:00",30.48,"2023-01-01 17:17:30",43.38,50.31,"2023-01-01 17:05:30",36.51,"2023-01-01 17:52:00",38.94,39.14,"2023-01-01 17:03:30",38.69,"2023-01-01 17:48:00",33.68,34.02,"2023-01-01 17:58:00",33.31,"2023-01-01 17:01:00",31.3,31.5,"2023-01-01 17:50:30",31.09,"2023-01-01 17:00:30",31.43,31.5,"2023-01-01 17:49:30",31.36,"2023-01-01 17:28:00",30.78,30.87,"2023-01-01 17:47:30",30.75,"2023-01-01 17:01:00",30.85,30.93,"2023-01-01 17:14:30",30.77,"2023-01-01 17:16:30",2.663,2.684,"2023-01-01 17:27:00",2.656,"2023-01-01 17:38:30",6.487,6.557,"2023-01-01 17:49:00",6.426,"2023-01-01 17:01:00",5.074,5.15,"2023-01-01 17:10:30",4.975,"2023-01-01 17:57:00",4.939,5.047,"2023-01-01 17:49:30",4.882,"2023-01-01 17:01:30",13.3,13.49,"2023-01-01 17:45:00",13.12,"2023-01-01 17:05:00",28.5,28.53,"2023-01-01 17:46:30",28.47,"2023-01-01 17:08:00",10.73147,0,5.175,64.93,16.96,53,9.1,"2023-01-01 17:03:00",1.5,"2023-01-01 17:42:30",3.112,63.63,25.21,44,6.4,"2023-01-01 17:03:00",1.1,"2023-01-01 17:33:00",2.177,0.313
"2023-01-01 19:00:00",1301,44.74,"2023-01-01 18:00:30",13.39,15.88,"2023-01-01 18:21:30",0.154,"2023-01-01 18:18:00",942,31.29,32.64,"2023-01-01 18:57:00",30.48,"2023-01-01 18:30:00",39.19,43.14,"2023-01-01 18:25:30",34.79,"2023-01-01 18:57:30",38.5,38.76,"2023-01-01 18:14:30",38.08,"2023-01-01 18:55:30",34.17,34.33,"2023-01-01 18:56:30",33.92,"2023-01-01 18:01:00",31.7,31.93,"2023-01-01 18:52:30",31.5,"2023-01-01 18:00:30",31.61,31.78,"2023-01-01 18:58:30",31.42,"2023-01-01 18:01:30",30.85,30.98,"2023-01-01 18:54:00",30.77,"2023-01-01 18:01:30",30.84,30.93,"2023-01-01 18:17:30",30.75,"2023-01-01 18:08:30",2.643,2.668,"2023-01-01 18:34:30",2.624,"2023-01-01 18:59:30",6.501,6.568,"2023-01-01 18:53:30",6.464,"2023-01-01 18:11:30",5.059,5.168,"2023-01-01 18:38:30",4.958,"2023-01-01 18:10:00",5.027,5.125,"2023-01-01 18:51:30",4.963,"2023-01-01 18:04:00",13.59,13.81,"2023-01-01 18:58:30",13.32,"2023-01-01 18:01:30",28.52,28.55,"2023-01-01 18:45:30",28.49,"2023-01-01 18:06:00",7.56341,0,3.932,55.53,17.07,29,7.4,"2023-01-01 18:07:30",0.7,"2023-01-01 18:53:00",2.314,54.25,24.2,11,4.9,"2023-01-01 18:21:00",0.4,"2023-01-01 18:36:30",0.698,0.001
"2023-01-01 20:00:00",1302,42.27,"2023-01-01 19:48:00",13.2,13.28,"2023-01-01 19:59:00",0.002,"2023-01-01 20:00:00",943,32.23,33.6,"2023-01-01 19:33:30",28.91,"2023-01-01 20:00:00",39.8,55.4,"2023-01-01 20:00:00",34.14,"2023-01-01 19:05:00",37.62,38.15,"2023-01-01 19:01:00",37.1,"2023-01-01 19:59:00",34.46,34.49,"2023-01-01 19:19:30",34.28,"2023-01-01 19:01:30",32.05,32.2,"2023-01-01 19:56:00",31.91,"2023-01-01 19:00:30",31.84,32,"2023-01-01 19:56:00",31.61,"2023-01-01 19:02:30",30.96,31.01,"2023-01-01 19:40:30",30.87,"2023-01-01 19:02:30",30.84,30.92,"2023-01-01 19:45:00",30.75,"2023-01-01 19:15:00",2.607,2.639,"2023-01-01 19:10:30",2.586,"2023-01-01 19:57:30",6.517,6.592,"2023-01-01 19:41:30",6.486,"2023-01-01 19:07:30",4.959,5.051,"2023-01-01 19:09:30",4.87,"2023-01-01 19:58:00",5.117,5.206,"2023-01-01 19:37:00",5.013,"2023-01-01 19:10:00",13.67,13.87,"2023-01-01 19:50:30",13.51,"2023-01-01 19:22:00",28.54,28.57,"2023-01-01 19:59:00",28.52,"2023-01-01 19:00:30",5.80311,0,2.849,86.9,46.13,70,8.7,"2023-01-01 19:47:30",0,"2023-01-01 19:00:30",1.895,89.5,51.92,63,7.2,"2023-01-01 19:55:00",0,"2023-01-01 19:03:30",0.596,0
"2023-01-01 21:00:00",1303,44.27,"2023-01-01 20:00:30",12.91,3.492,"2023-01-01 21:00:00",0,"2023-01-01 20:20:30",944,26.61,28.85,"2023-01-01 20:00:30",26.01,"2023-01-01 20:26:30",67.91,74.2,"2023-01-01 20:14:30",55.27,"2023-01-01 20:00:30",36.39,37.19,"2023-01-01 20:03:00",35.58,"2023-01-01 21:00:00",34.43,34.49,"2023-01-01 20:00:30",34.26,"2023-01-01 20:54:30",32.3,32.43,"2023-01-01 20:56:00",32.14,"2023-01-01 20:01:30",32.04,32.24,"2023-01-01 20:50:30",31.93,"2023-01-01 20:03:30",30.98,31.08,"2023-01-01 20:57:00",30.95,"2023-01-01 20:04:00",30.84,30.95,"2023-01-01 20:59:30",30.75,"2023-01-01 20:06:00",2.55,2.602,"2023-01-01 20:12:30",2.496,"2023-01-01 21:00:00",6.511,6.62,"2023-01-01 20:14:00",6.475,"2023-01-01 20:50:30",4.665,4.909,"2023-01-01 20:03:00",4.571,"2023-01-01 20:57:00",4.853,5.2,"2023-01-01 20:06:00",4.512,"2023-01-01 21:00:00",13.35,13.83,"2023-01-01 20:00:30",12.92,"2023-01-01 20:58:30",28.49,28.55,"2023-01-01 20:00:30",28.42,"2023-01-01 20:58:00",0.3208217,0,4.357,108.6,15.15,141,8.7,"2023-01-01 20:00:30",1,"2023-01-01 20:41:00",2.653,110.7,19.57,102,5.7,"2023-01-01 20:20:30",0.5,"2023-01-01 20:09:00",0.067,0
"2023-01-01 22:00:00",1304,57.19,"2023-01-01 21:01:00",12.88,0.058,"2023-01-01 22:00:00",0,"2023-01-01 21:00:30",945,26.38,26.7,"2023-01-01 21:04:30",26.07,"2023-01-01 21:58:30",68.67,71.22,"2023-01-01 21:59:00",66.26,"2023-01-01 21:07:00",35.12,35.66,"2023-01-01 21:00:30",34.66,"2023-01-01 22:00:00",34.2,34.31,"2023-01-01 21:01:30",34.05,"2023-01-01 21:53:30",32.49,32.52,"2023-01-01 21:12:30",32.35,"2023-01-01 21:01:00",32.2,32.28,"2023-01-01 21:58:30",32.12,"2023-01-01 21:14:30",31.08,31.2,"2023-01-01 21:56:30",30.98,"2023-01-01 21:01:30",30.87,31.01,"2023-01-01 21:23:00",30.79,"2023-01-01 21:12:30",2.484,2.543,"2023-01-01 21:55:00",2.451,"2023-01-01 21:59:30",6.482,6.54,"2023-01-01 21:11:00",6.456,"2023-01-01 21:58:00",4.539,4.598,"2023-01-01 21:01:00",4.504,"2023-01-01 21:58:30",4.486,4.569,"2023-01-01 21:03:00",4.428,"2023-01-01 21:59:30",12.77,12.99,"2023-01-01 21:00:30",12.59,"2023-01-01 21:56:00",28.43,28.45,"2023-01-01 21:21:30",28.41,"2023-01-01 21:02:00",0.00349571,0,2.984,117.3,16,126,6.4,"2023-01-01 22:00:00",1.1,"2023-01-01 21:36:30",1.791,116.6,20.58,125,3.8,"2023-01-01 21:54:00",0.4,"2023-01-01 21:40:30",0.028,0
"2023-01-01 23:00:00",1305,57.38,"2023-01-01 22:11:00",12.84,0.048,"2023-01-01 22:55:00",0,"2023-01-01 22:00:30",945,25.78,26.09,"2023-01-01 22:01:00",25.48,"2023-01-01 22:59:00",71.69,73.78,"2023-01-01 22:57:00",69.85,"2023-01-01 22:01:30",34.24,34.71,"2023-01-01 22:00:30",33.89,"2023-01-01 22:52:00",33.92,34.07,"2023-01-01 22:00:30",33.71,"2023-01-01 22:57:00",32.52,32.63,"2023-01-01 22:52:30",32.45,"2023-01-01 22:52:00",32.33,32.49,"2023-01-01 22:54:30",32.16,"2023-01-01 22:05:00",31.18,31.22,"2023-01-01 22:55:30",31.11,"2023-01-01 22:04:00",30.94,31.08,"2023-01-01 23:00:00",30.83,"2023-01-01 22:03:00",2.443,2.49,"2023-01-01 22:01:30",2.425,"2023-01-01 22:54:00",6.444,6.5,"2023-01-01 22:04:30",6.424,"2023-01-01 22:51:00",4.494,4.519,"2023-01-01 22:06:00",4.485,"2023-01-01 22:32:30",4.394,4.452,"2023-01-01 22:08:30",4.356,"2023-01-01 22:33:00",12.61,12.67,"2023-01-01 22:05:00",12.56,"2023-01-01 22:45:00",28.42,28.45,"2023-01-01 22:33:00",28.4,"2023-01-01 22:35:00",0.0009055022,0,4.639,99,16.54,91,7.5,"2023-01-01 22:54:30",1.6,"2023-01-01 22:49:00",2.613,95.9,24.47,70,5.3,"2023-01-01 22:38:30",0.4,"2023-01-01 22:53:00",0.039,0
"2023-01-02 00:00:00",1306,57.53,"2023-01-01 23:47:30",12.82,0.044,"2023-01-01 23:37:00",0,"2023-01-01 23:00:30",947,25.18,25.49,"2023-01-01 23:01:00",24.89,"2023-01-01 23:58:00",74.56,77.22,"2023-01-01 23:58:00",72.65,"2023-01-01 23:02:00",33.48,33.91,"2023-01-01 23:00:30",33.09,"2023-01-01 23:58:30",33.57,33.76,"2023-01-01 23:03:00",33.4,"2023-01-01 23:47:00",32.52,32.58,"2023-01-01 23:01:00",32.45,"2023-01-01 23:31:00",32.4,32.49,"2023-01-01 23:35:30",32.3,"2023-01-01 23:41:30",31.2,31.26,"2023-01-01 23:40:30",31.18,"2023-01-01 23:00:30",31.01,31.1,"2023-01-01 23:41:00",30.86,"2023-01-01 23:02:00",2.417,2.456,"2023-01-01 23:05:30",2.393,"2023-01-01 23:58:00",6.416,6.475,"2023-01-01 23:36:00",6.391,"2023-01-01 23:53:00",4.492,4.519,"2023-01-01 23:28:00",4.485,"2023-01-01 23:08:30",4.37,4.406,"2023-01-01 23:20:00",4.36,"2023-01-01 23:01:00",12.54,12.62,"2023-01-01 23:02:30",12.51,"2023-01-01 23:28:00",28.42,28.44,"2023-01-01 23:28:30",28.4,"2023-01-01 23:01:00",0.0008200172,0,4.776,78.34,16.04,64,7.7,"2023-01-01 23:23:00",1.7,"2023-01-01 23:07:00",2.535,74.98,22.11,99,6,"2023-01-01 23:23:00",0.9,"2023-01-01 23:07:00",0.034,0
"2023-01-02 01:00:00",1307,57.56,"2023-01-02 00:03:30",12.82,0.042,"2023-01-02 00:54:00",0,"2023-01-02 00:00:30",947,24.39,24.88,"2023-01-02 00:01:00",24.04,"2023-01-02 00:50:30",78.48,80.9,"2023-01-02 00:58:00",75.51,"2023-01-02 00:01:00",32.84,33.11,"2023-01-02 00:04:30",32.5,"2023-01-02 00:59:00",33.22,33.46,"2023-01-02 00:05:30",32.98,"2023-01-02 00:56:30",32.51,32.52,"2023-01-02 00:00:30",32.43,"2023-01-02 00:54:30",32.45,32.56,"2023-01-02 00:26:30",32.34,"2023-01-02 00:15:30",31.3,31.39,"2023-01-02 00:46:00",31.18,"2023-01-02 00:03:00",31.03,31.1,"2023-01-02 00:00:30",30.96,"2023-01-02 00:16:30",2.392,2.437,"2023-01-02 00:21:00",2.367,"2023-01-02 00:54:00",6.384,6.426,"2023-01-02 00:46:30",6.356,"2023-01-02 00:59:30",4.485,4.5,"2023-01-02 00:04:00",4.477,"2023-01-02 00:55:30",4.373,4.396,"2023-01-02 00:40:30",4.364,"2023-01-02 00:19:00",12.54,12.58,"2023-01-02 00:08:30",12.51,"2023-01-02 00:03:30",28.43,28.45,"2023-01-02 00:32:30",28.42,"2023-01-02 00:00:30",0.0007874776,0,3.782,82.9,20.51,100,7.4,"2023-01-02 00:24:00",0,"2023-01-02 00:49:30",2.167,83,26.41,112,5.9,"2023-01-02 00:12:30",0.4,"2023-01-02 00:53:30",0.019,0
"2023-01-02 02:00:00",1308,57.58,"2023-01-02 01:34:30",12.79,0.042,"2023-01-02 01:54:00",0,"2023-01-02 01:00:30",947,23.93,24.23,"2023-01-02 01:19:30",23.51,"2023-01-02 02:00:00",82.1,84.2,"2023-01-02 01:56:00",79.37,"2023-01-02 01:00:30",32.33,32.55,"2023-01-02 01:01:30",32.06,"2023-01-02 01:54:00",32.88,33.04,"2023-01-02 01:01:30",32.74,"2023-01-02 01:54:00",32.36,32.52,"2023-01-02 01:01:00",32.28,"2023-01-02 01:57:30",32.48,32.6,"2023-01-02 01:07:30",32.36,"2023-01-02 01:47:00",31.39,31.42,"2023-01-02 01:39:00",31.31,"2023-01-02 01:09:30",31.04,31.11,"2023-01-02 02:00:00",30.96,"2023-01-02 01:17:30",2.375,2.42,"2023-01-02 01:05:30",2.347,"2023-01-02 01:51:30",6.348,6.383,"2023-01-02 01:01:00",6.319,"2023-01-02 01:59:30",4.479,4.491,"2023-01-02 01:05:30",4.471,"2023-01-02 01:57:30",4.373,4.388,"2023-01-02 01:09:30",4.366,"2023-01-02 01:25:00",12.54,12.62,"2023-01-02 01:02:30",12.51,"2023-01-02 01:31:30",28.45,28.47,"2023-01-02 01:49:00",28.43,"2023-01-02 01:01:00",0.0006799837,0,3.505,92.6,21.89,107,7.8,"2023-01-02 01:39:00",1.2,"2023-01-02 01:29:00",2.133,92.8,25.62,153,5.1,"2023-01-02 01:33:00",0,"2023-01-02 01:29:00",0.011,0
"2023-01-02 03:00:00",1309,57.73,"2023-01-02 02:13:00",12.78,0.041,"2023-01-02 02:57:30",0,"2023-01-02 02:00:30",946,23.24,23.64,"2023-01-02 02:01:00",22.99,"2023-01-02 02:55:00",85.1,87.2,"2023-01-02 02:57:00",82.4,"2023-01-02 02:02:30",31.9,32.14,"2023-01-02 02:10:00",31.65,"2023-01-02 02:56:30",32.55,32.81,"2023-01-02 02:00:30",32.37,"2023-01-02 02:41:30",32.26,32.34,"2023-01-02 02:44:00",32.09,"2023-01-02 02:50:30",32.45,32.56,"2023-01-02 02:34:30",32.35,"2023-01-02 02:49:30",31.4,31.45,"2023-01-02 02:34:30",31.37,"2023-01-02 02:19:00",31.06,31.17,"2023-01-02 02:57:30",30.98,"2023-01-02 02:06:00",2.349,2.396,"2023-01-02 02:59:30",2.328,"2023-01-02 02:49:00",6.316,6.351,"2023-01-02 02:06:00",6.292,"2023-01-02 02:59:00",4.47,4.485,"2023-01-02 02:13:00",4.462,"2023-01-02 02:46:30",4.383,4.396,"2023-01-02 02:46:00",4.368,"2023-01-02 02:00:30",12.51,12.54,"2023-01-02 02:16:30",12.51,"2023-01-02 02:13:30",28.46,28.48,"2023-01-02 02:21:30",28.44,"2023-01-02 02:34:30",0.0006525386,0,3.555,77.5,18.85,66,6.2,"2023-01-02 02:19:00",1.2,"2023-01-02 02:08:30",2.052,75.51,25.43,75,4.4,"2023-01-02 02:09:30",0.5,"2023-01-02 02:25:30",0.007,0
"2023-01-02 04:00:00",1310,57.77,"2023-01-02 03:50:30",12.76,0.041,"2023-01-02 03:55:00",0,"2023-01-02 03:00:30",945,22.96,23.15,"2023-01-02 03:04:30",22.86,"2023-01-02 04:00:00",86.7,87.7,"2023-01-02 03:51:00",85.6,"2023-01-02 03:03:30",31.49,31.71,"2023-01-02 03:02:00",31.28,"2023-01-02 03:59:00",32.27,32.45,"2023-01-02 03:00:30",32.07,"2023-01-02 04:00:00",32.11,32.17,"2023-01-02 03:02:00",32.05,"2023-01-02 03:58:00",32.4,32.51,"2023-01-02 03:09:00",32.34,"2023-01-02 03:26:30",31.41,31.5,"2023-01-02 03:28:30",31.37,"2023-01-02 03:15:30",31.14,31.27,"2023-01-02 03:43:00",30.98,"2023-01-02 03:07:30",2.34,2.373,"2023-01-02 03:49:30",2.321,"2023-01-02 03:31:00",6.288,6.337,"2023-01-02 03:02:30",6.263,"2023-01-02 03:54:00",4.46,4.481,"2023-01-02 03:41:00",4.45,"2023-01-02 03:55:00",4.382,4.392,"2023-01-02 03:09:00",4.376,"2023-01-02 03:35:30",12.52,12.56,"2023-01-02 03:26:30",12.51,"2023-01-02 03:00:30",28.47,28.49,"2023-01-02 03:00:30",28.45,"2023-01-02 03:16:00",0.0005469,0,3.444,63.72,14.8,58,5.2,"2023-01-02 03:36:30",1.3,"2023-01-02 03:51:30",2.036,59.39,21.56,64,4.3,"2023-01-02 03:36:30",0.4,"2023-01-02 03:49:30",0.004,0
"2023-01-02 05:00:00",1311,57.43,"2023-01-02 04:56:30",12.77,0.04,"2023-01-02 04:32:00",0,"2023-01-02 04:00:30",945,22.87,22.97,"2023-01-02 04:52:00",22.79,"2023-01-02 04:21:00",86.3,87.9,"2023-01-02 04:10:30",84.9,"2023-01-02 04:47:30",31.15,31.36,"2023-01-02 04:01:30",30.93,"2023-01-02 04:57:30",32,32.14,"2023-01-02 04:04:00",31.8,"2023-01-02 04:59:30",31.96,32.11,"2023-01-02 04:00:30",31.89,"2023-01-02 04:31:30",32.38,32.49,"2023-01-02 04:37:30",32.29,"2023-01-02 04:54:00",31.43,31.55,"2023-01-02 04:24:30",31.37,"2023-01-02 04:44:30",31.2,31.28,"2023-01-02 04:29:00",31.1,"2023-01-02 04:06:00",2.335,2.368,"2023-01-02 04:24:00",2.313,"2023-01-02 04:37:00",6.261,6.287,"2023-01-02 04:01:00",6.239,"2023-01-02 04:47:00",4.449,4.462,"2023-01-02 04:20:30",4.442,"2023-01-02 04:56:00",4.377,4.39,"2023-01-02 04:08:00",4.37,"2023-01-02 04:17:30",12.52,12.55,"2023-01-02 04:46:00",12.51,"2023-01-02 04:11:30",28.47,28.49,"2023-01-02 04:15:00",28.45,"2023-01-02 04:19:00",0.0004609579,0,3.687,61.35,14.14,65,5.8,"2023-01-02 04:50:00",1.6,"2023-01-02 04:10:00",2.143,57.3,22.23,40,4.8,"2023-01-02 04:37:00",0.6,"2023-01-02 04:14:00",0.005,0
"2023-01-02 06:00:00",1312,57.13,"2023-01-02 05:58:00",12.76,0.04,"2023-01-02 05:03:00",0,"2023-01-02 05:00:30",945,22.81,22.99,"2023-01-02 05:34:30",22.59,"2023-01-02 06:00:00",86.1,87.4,"2023-01-02 06:00:00",84.8,"2023-01-02 05:19:00",30.82,31.03,"2023-01-02 05:00:30",30.62,"2023-01-02 05:53:00",31.75,31.91,"2023-01-02 05:01:00",31.55,"2023-01-02 05:55:00",31.79,31.91,"2023-01-02 05:01:00",31.66,"2023-01-02 05:50:30",32.27,32.48,"2023-01-02 05:07:00",32.14,"2023-01-02 05:42:30",31.43,31.5,"2023-01-02 05:31:00",31.39,"2023-01-02 05:01:00",31.22,31.29,"2023-01-02 05:09:00",31.12,"2023-01-02 05:11:00",2.33,2.37,"2023-01-02 05:17:00",2.297,"2023-01-02 06:00:00",6.23,6.255,"2023-01-02 05:14:00",6.21,"2023-01-02 05:58:30",4.44,4.456,"2023-01-02 05:28:00",4.433,"2023-01-02 05:56:00",4.373,4.388,"2023-01-02 05:05:00",4.366,"2023-01-02 05:43:30",12.52,12.55,"2023-01-02 05:30:30",12.51,"2023-01-02 05:35:00",28.48,28.5,"2023-01-02 05:28:30",28.46,"2023-01-02 05:03:30",0.0003712041,0,4.263,54.16,12.23,35,6.3,"2023-01-02 05:14:00",1.9,"2023-01-02 05:28:00",2.399,50.26,16.14,42,4.7,"2023-01-02 05:55:00",0.8,"2023-01-02 05:24:30",0.008,0
"2023-01-02 07:00:00",1313,57.14,"2023-01-02 06:01:00",12.72,0.04,"2023-01-02 06:46:30",0,"2023-01-02 06:00:30",945,22.45,22.72,"2023-01-02 06:12:00",22.2,"2023-01-02 06:49:30",88.1,89.7,"2023-01-02 06:53:30",86.7,"2023-01-02 06:31:30",30.53,30.76,"2023-01-02 06:01:00",30.27,"2023-01-02 06:57:00",31.53,31.71,"2023-01-02 06:09:30",31.35,"2023-01-02 06:58:30",31.66,31.73,"2023-01-02 06:04:00",31.5,"2023-01-02 06:54:00",32.19,32.28,"2023-01-02 06:56:00",32.14,"2023-01-02 06:30:00",31.42,31.5,"2023-01-02 06:18:30",31.39,"2023-01-02 06:01:30",31.21,31.31,"2023-01-02 06:50:30",31.15,"2023-01-02 06:19:00",2.288,2.31,"2023-01-02 06:59:00",2.274,"2023-01-02 06:38:00",6.205,6.255,"2023-01-02 06:17:30",6.183,"2023-01-02 06:55:00",4.428,4.45,"2023-01-02 06:50:00",4.419,"2023-01-02 06:52:00",4.367,4.382,"2023-01-02 06:21:00",4.358,"2023-01-02 06:50:30",12.52,12.54,"2023-01-02 06:50:30",12.51,"2023-01-02 06:03:00",28.49,28.5,"2023-01-02 06:45:30",28.47,"2023-01-02 06:01:30",0.0004363475,0,4.065,56.44,10.84,54,6.7,"2023-01-02 06:01:30",2,"2023-01-02 06:11:30",2.258,54.65,19.17,45,4.3,"2023-01-02 06:08:00",0.8,"2023-01-02 06:38:00",-0.012,0.222
"2023-01-02 08:00:00",1314,57.39,"2023-01-02 07:42:00",12.72,0.04,"2023-01-02 07:03:00",0,"2023-01-02 07:00:30",945,22.22,22.46,"2023-01-02 07:19:30",22,"2023-01-02 07:56:30",89.7,91,"2023-01-02 07:49:30",88.3,"2023-01-02 07:00:30",30.18,30.37,"2023-01-02 07:11:30",29.97,"2023-01-02 07:59:30",31.3,31.48,"2023-01-02 07:00:30",31.17,"2023-01-02 07:54:00",31.47,31.57,"2023-01-02 07:01:30",31.32,"2023-01-02 08:00:00",32.16,32.26,"2023-01-02 07:08:30",32.04,"2023-01-02 07:47:00",31.4,31.45,"2023-01-02 07:17:00",31.37,"2023-01-02 07:43:00",31.21,31.31,"2023-01-02 07:00:30",31.15,"2023-01-02 07:16:30",2.293,2.334,"2023-01-02 07:03:30",2.27,"2023-01-02 07:41:00",6.179,6.202,"2023-01-02 07:21:00",6.157,"2023-01-02 07:55:30",4.418,4.435,"2023-01-02 07:15:00",4.411,"2023-01-02 07:48:30",4.362,4.376,"2023-01-02 07:15:00",4.356,"2023-01-02 07:51:30",12.52,12.54,"2023-01-02 07:30:30",12.51,"2023-01-02 07:33:30",28.49,28.51,"2023-01-02 07:44:00",28.48,"2023-01-02 07:36:30",0.0003908424,0,2.428,73.81,15.39,111,4.4,"2023-01-02 07:14:30",1,"2023-01-02 07:26:30",1.407,71.81,27,127,3.1,"2023-01-02 07:10:30",0.4,"2023-01-02 07:18:30",0.014,1.024
"2023-01-02 09:00:00",1315,56.87,"2023-01-02 09:00:00",12.7,0.951,"2023-01-02 08:00:30",0,"2023-01-02 08:00:30",946,22.08,22.25,"2023-01-02 08:58:00",22,"2023-01-02 08:05:30",90.6,91.5,"2023-01-02 08:34:30",89.1,"2023-01-02 08:15:30",29.91,30.1,"2023-01-02 08:00:30",29.75,"2023-01-02 08:58:30",31.07,31.27,"2023-01-02 08:02:00",30.9,"2023-01-02 08:56:30",31.3,31.42,"2023-01-02 08:00:30",31.27,"2023-01-02 08:50:30",32.01,32.17,"2023-01-02 08:04:00",31.9,"2023-01-02 08:54:00",31.39,31.41,"2023-01-02 08:07:00",31.35,"2023-01-02 08:38:00",31.21,31.29,"2023-01-02 08:00:30",31.15,"2023-01-02 08:04:30",2.285,2.325,"2023-01-02 08:32:30",2.259,"2023-01-02 08:40:00",6.157,6.196,"2023-01-02 08:33:00",6.136,"2023-01-02 08:52:00",4.408,4.425,"2023-01-02 08:16:30",4.398,"2023-01-02 08:51:30",4.361,4.382,"2023-01-02 08:11:30",4.354,"2023-01-02 08:04:30",12.52,12.56,"2023-01-02 08:19:30",12.51,"2023-01-02 08:01:00",28.5,28.51,"2023-01-02 08:04:30",28.48,"2023-01-02 08:02:00",0.2577997,0,2.367,67.77,15,90,4.4,"2023-01-02 08:09:30",0.6,"2023-01-02 08:10:00",1.357,61.31,20.94,62,2.7,"2023-01-02 08:26:00",0,"2023-01-02 08:46:30",0.058,1.862
"2023-01-02 10:00:00",1316,53.7,"2023-01-02 10:00:00",12.73,12.81,"2023-01-02 09:01:00",0.02,"2023-01-02 09:02:30",947,22.72,23.38,"2023-01-02 09:59:30",22.2,"2023-01-02 09:01:30",88.6,91.3,"2023-01-02 09:05:00",85.6,"2023-01-02 10:00:00",29.73,29.83,"2023-01-02 09:01:30",29.66,"2023-01-02 09:39:00",30.85,31.01,"2023-01-02 09:00:30",30.74,"2023-01-02 09:58:30",31.15,31.29,"2023-01-02 09:00:30",31.09,"2023-01-02 09:26:00",31.96,32.06,"2023-01-02 09:22:00",31.81,"2023-01-02 09:54:30",31.39,31.41,"2023-01-02 09:21:30",31.34,"2023-01-02 09:51:00",31.2,31.27,"2023-01-02 09:17:00",31.15,"2023-01-02 09:06:00",2.275,2.332,"2023-01-02 09:54:00",2.249,"2023-01-02 09:39:00",6.131,6.154,"2023-01-02 09:06:00",6.109,"2023-01-02 09:53:00",4.397,4.415,"2023-01-02 09:06:30",4.388,"2023-01-02 09:54:00",4.35,4.36,"2023-01-02 09:12:30",4.34,"2023-01-02 09:47:00",12.51,12.54,"2023-01-02 09:17:00",12.5,"2023-01-02 09:49:00",28.5,28.51,"2023-01-02 09:03:30",28.49,"2023-01-02 09:12:30",2.021027,0,2.462,75.79,16.85,71,4.4,"2023-01-02 09:54:30",0.6,"2023-01-02 09:26:30",1.441,70.71,24.83,74,3.7,"2023-01-02 09:53:30",0.5,"2023-01-02 09:34:30",0.349,2.578
"2023-01-02 11:00:00",1317,48.83,"2023-01-02 10:59:00",13.19,13.29,"2023-01-02 10:00:30",0.115,"2023-01-02 10:02:00",947,24.14,24.89,"2023-01-02 10:59:30",23.39,"2023-01-02 10:00:30",80.9,85.1,"2023-01-02 10:00:30",76.83,"2023-01-02 10:48:00",29.92,30.17,"2023-01-02 10:57:30",29.7,"2023-01-02 10:04:00",30.66,30.82,"2023-01-02 10:02:30",30.55,"2023-01-02 10:38:30",31,31.09,"2023-01-02 10:00:30",30.88,"2023-01-02 10:39:00",31.8,31.93,"2023-01-02 10:00:30",31.72,"2023-01-02 10:56:30",31.37,31.41,"2023-01-02 10:31:30",31.26,"2023-01-02 10:49:30",31.19,31.27,"2023-01-02 10:31:30",31.15,"2023-01-02 10:06:00",2.421,2.579,"2023-01-02 10:58:30",2.308,"2023-01-02 10:00:30",6.139,6.247,"2023-01-02 10:56:00",6.109,"2023-01-02 10:25:00",4.387,4.413,"2023-01-02 10:49:30",4.378,"2023-01-02 10:54:00",4.346,4.362,"2023-01-02 10:30:00",4.33,"2023-01-02 10:56:30",12.51,12.53,"2023-01-02 10:07:30",12.49,"2023-01-02 10:26:30",28.5,28.51,"2023-01-02 10:01:30",28.48,"2023-01-02 10:51:30",5.357872,0,4.462,77.22,12.04,125,8.3,"2023-01-02 10:49:00",1.4,"2023-01-02 10:09:30",2.436,78.05,21.26,52,6.4,"2023-01-02 10:49:30",0.8,"2023-01-02 10:02:00",0.917,3.105
"2023-01-02 12:00:00",1318,48.07,"2023-01-02 12:00:00",13.53,14.74,"2023-01-02 11:01:00",0.249,"2023-01-02 11:54:30",947,25.29,26.21,"2023-01-02 11:59:30",24.76,"2023-01-02 11:04:00",73.9,77.48,"2023-01-02 11:04:30",70.32,"2023-01-02 11:59:30",30.6,31.05,"2023-01-02 12:00:00",30.07,"2023-01-02 11:00:30",30.63,30.68,"2023-01-02 12:00:00",30.53,"2023-01-02 11:27:30",30.88,30.93,"2023-01-02 11:06:00",30.8,"2023-01-02 11:50:00",31.76,31.89,"2023-01-02 11:14:00",31.6,"2023-01-02 11:55:30",31.28,31.39,"2023-01-02 11:05:00",31.18,"2023-01-02 11:46:00",31.2,31.29,"2023-01-02 11:06:30",31.15,"2023-01-02 11:03:00",2.517,2.59,"2023-01-02 11:04:30",2.435,"2023-01-02 11:28:00",6.288,6.461,"2023-01-02 11:22:00",6.165,"2023-01-02 11:04:30",4.437,4.516,"2023-01-02 11:56:00",4.384,"2023-01-02 11:01:30",4.363,4.404,"2023-01-02 11:35:30",4.332,"2023-01-02 11:02:00",12.55,12.61,"2023-01-02 11:28:30",12.49,"2023-01-02 11:04:00",28.51,28.54,"2023-01-02 11:53:00",28.48,"2023-01-02 11:13:30",7.257786,0,4.661,73.53,15.86,58,7.7,"2023-01-02 11:09:30",1.7,"2023-01-02 11:26:30",2.61,72.38,22.96,46,4.8,"2023-01-02 11:47:30",0.7,"2023-01-02 11:26:30",1.28,3.393
"2023-01-02 13:00:00",1319,45.45,"2023-01-02 12:13:00",13.5,17.17,"2023-01-02 12:36:30",0.187,"2023-01-02 12:08:00",947,26.22,26.8,"2023-01-02 12:04:30",25.95,"2023-01-02 12:40:30",70.31,72.2,"2023-01-02 12:42:30",68.62,"2023-01-02 12:18:00",31.45,31.91,"2023-01-02 13:00:00",30.9,"2023-01-02 12:01:00",30.68,30.87,"2023-01-02 13:00:00",30.58,"2023-01-02 12:26:30",30.76,30.9,"2023-01-02 12:08:00",30.67,"2023-01-02 12:27:30",31.62,31.75,"2023-01-02 12:02:00",31.49,"2023-01-02 12:52:00",31.2,31.31,"2023-01-02 12:05:00",31.18,"2023-01-02 12:03:00",31.2,31.27,"2023-01-02 12:35:00",31.15,"2023-01-02 12:06:30",2.461,2.536,"2023-01-02 12:05:30",2.4,"2023-01-02 12:41:00",6.471,6.725,"2023-01-02 12:45:30",6.241,"2023-01-02 12:01:00",4.56,4.647,"2023-01-02 12:58:30",4.481,"2023-01-02 12:05:00",4.388,4.428,"2023-01-02 12:38:30",4.362,"2023-01-02 12:03:00",12.57,12.62,"2023-01-02 12:25:00",12.54,"2023-01-02 12:26:00",28.53,28.55,"2023-01-02 12:44:00",28.51,"2023-01-02 12:38:00",7.181266,0,4.885,72.06,16.73,45,7.5,"2023-01-02 12:15:30",1.8,"2023-01-02 12:06:00",2.92,70.16,22.46,48,5.8,"2023-01-02 12:18:00",1.3,"2023-01-02 12:37:30",1.295,3.41
"2023-01-02 14:00:00",1320,46.59,"2023-01-02 14:00:00",13.51,17.06,"2023-01-02 13:37:00",0.143,"2023-01-02 13:52:00",947,27.2,28.55,"2023-01-02 13:59:30",26.15,"2023-01-02 13:00:30",65.63,69.92,"2023-01-02 13:08:00",59.95,"2023-01-02 14:00:00",32.09,32.36,"2023-01-02 13:48:00",31.86,"2023-01-02 13:03:00",30.88,31.08,"2023-01-02 13:59:00",30.74,"2023-01-02 13:00:30",30.69,30.77,"2023-01-02 13:02:30",30.67,"2023-01-02 13:02:00",31.57,31.69,"2023-01-02 13:12:30",31.38,"2023-01-02 13:47:00",31.19,31.21,"2023-01-02 13:06:00",31.16,"2023-01-02 13:16:00",31.21,31.29,"2023-01-02 13:22:30",31.15,"2023-01-02 14:00:00",2.404,2.456,"2023-01-02 13:04:00",2.361,"2023-01-02 13:44:00",6.693,6.842,"2023-01-02 13:50:30",6.516,"2023-01-02 13:24:30",4.629,4.718,"2023-01-02 13:40:30",4.544,"2023-01-02 13:18:00",4.396,4.458,"2023-01-02 13:48:30",4.378,"2023-01-02 13:08:30",12.63,12.7,"2023-01-02 13:55:30",12.57,"2023-01-02 13:04:00",28.53,28.55,"2023-01-02 13:07:30",28.51,"2023-01-02 13:01:30",8.388737,0,4.382,72.73,17.41,74,7.9,"2023-01-02 13:56:30",1.2,"2023-01-02 13:20:00",2.663,69.55,22.64,72,5.3,"2023-01-02 13:57:00",0.5,"2023-01-02 13:15:00",1.565,3.164
"2023-01-02 17:00:00",1323,43.99,"2023-01-02 16:01:00",13.44,18.85,"2023-01-02 16:13:30",0.142,"2023-01-02 16:28:00",943,29.87,30.34,"2023-01-02 16:32:00",29.43,"2023-01-02 16:25:00",51.99,54.53,"2023-01-02 16:14:30",49.47,"2023-01-02 16:37:00",35.29,35.55,"2023-01-02 16:55:00",34.91,"2023-01-02 16:00:30",31.81,32.11,"2023-01-02 16:53:00",31.51,"2023-01-02 16:01:00",30.88,30.93,"2023-01-02 16:58:00",30.83,"2023-01-02 16:00:30",31.43,31.54,"2023-01-02 16:28:00",31.32,"2023-01-02 16:11:00",31.14,31.2,"2023-01-02 16:44:00",31.03,"2023-01-02 16:48:00",31.16,31.27,"2023-01-02 16:39:00",31.04,"2023-01-02 16:28:00",2.441,2.464,"2023-01-02 16:22:30",2.423,"2023-01-02 16:04:30",6.469,6.636,"2023-01-02 16:10:00",6.34,"2023-01-02 16:49:00",4.955,5.06,"2023-01-02 16:22:00",4.872,"2023-01-02 16:26:30",4.678,4.828,"2023-01-02 16:59:30",4.591,"2023-01-02 16:22:00",13.16,13.3,"2023-01-02 16:42:30",12.97,"2023-01-02 16:02:00",28.53,28.54,"2023-01-02 16:03:30",28.5,"2023-01-02 16:52:00",11.0356,0,5.983,63.07,16.94,89,9.1,"2023-01-02 16:11:30",2.4,"2023-01-02 16:04:30",3.348,61.05,22.97,82,7.9,"2023-01-02 16:24:00",1.1,"2023-01-02 16:39:30",2.12,1.148
"2023-01-02 18:00:00",1324,44.73,"2023-01-02 17:50:00",13.44,19.42,"2023-01-02 17:24:00",0.14,"2023-01-02 17:26:00",943,30.45,31.04,"2023-01-02 17:39:30",29.88,"2023-01-02 17:01:30",50.29,53.17,"2023-01-02 17:03:00",48.03,"2023-01-02 17:37:30",35.88,36.37,"2023-01-02 17:57:30",35.51,"2023-01-02 17:07:00",32.26,32.48,"2023-01-02 17:59:30",31.97,"2023-01-02 17:05:30",31.04,31.14,"2023-01-02 17:58:00",30.88,"2023-01-02 17:02:30",31.5,31.68,"2023-01-02 17:58:30",31.37,"2023-01-02 17:35:30",31.09,31.18,"2023-01-02 17:09:00",31,"2023-01-02 17:14:30",31.12,31.26,"2023-01-02 17:13:30",31.03,"2023-01-02 17:34:00",2.465,2.482,"2023-01-02 17:40:30",2.447,"2023-01-02 17:00:30",6.384,6.464,"2023-01-02 17:36:30",6.343,"2023-01-02 17:16:30",4.917,4.973,"2023-01-02 17:30:30",4.861,"2023-01-02 17:11:00",4.896,4.993,"2023-01-02 17:50:30",4.788,"2023-01-02 17:05:00",13.18,13.33,"2023-01-02 17:25:00",13.06,"2023-01-02 17:39:00",28.52,28.55,"2023-01-02 17:21:00",28.49,"2023-01-02 17:48:30",14.26121,0,5.657,57.32,18.1,66,9.1,"2023-01-02 17:16:00",1.1,"2023-01-02 17:20:30",3.183,50.58,22.56,78,6,"2023-01-02 17:55:00",0.6,"2023-01-02 17:20:00",2.75,0.317
"2023-01-02 19:00:00",1325,45.16,"2023-01-02 18:05:00",13.42,18.54,"2023-01-02 18:57:00",0.139,"2023-01-02 18:45:00",943,30.48,30.81,"2023-01-02 18:49:30",30.14,"2023-01-02 18:31:30",50.68,53.17,"2023-01-02 18:43:30",48.55,"2023-01-02 18:02:30",36.5,36.58,"2023-01-02 18:21:00",36.32,"2023-01-02 18:02:30",32.71,33.02,"2023-01-02 19:00:00",32.41,"2023-01-02 18:02:00",31.24,31.32,"2023-01-02 18:54:30",31.09,"2023-01-02 18:01:00",31.6,31.68,"2023-01-02 18:49:30",31.53,"2023-01-02 18:40:00",31.08,31.18,"2023-01-02 18:49:00",31,"2023-01-02 18:05:00",31.07,31.22,"2023-01-02 18:25:30",30.97,"2023-01-02 18:57:00",2.485,2.507,"2023-01-02 18:09:00",2.476,"2023-01-02 18:01:30",6.399,6.494,"2023-01-02 18:11:00",6.359,"2023-01-02 18:29:30",4.972,5.033,"2023-01-02 18:11:00",4.889,"2023-01-02 18:26:30",4.972,5.041,"2023-01-02 18:48:00",4.906,"2023-01-02 18:00:30",13.2,13.33,"2023-01-02 18:57:30",13.1,"2023-01-02 18:02:00",28.51,28.54,"2023-01-02 18:01:00",28.49,"2023-01-02 18:39:30",9.403738,0,5.069,58.59,19.04,62,8.1,"2023-01-02 18:29:30",2.5,"2023-01-02 18:48:30",3.046,57.69,25.23,39,6.6,"2023-01-02 18:02:00",1.1,"2023-01-02 18:43:30",0.754,0.001
"2023-01-02 20:00:00",1326,46.23,"2023-01-02 19:02:30",13.38,13.54,"2023-01-02 19:59:30",0.109,"2023-01-02 20:00:00",943,30.14,30.61,"2023-01-02 19:34:30",29.75,"2023-01-02 19:58:00",51.77,54.25,"2023-01-02 19:59:30",49.72,"2023-01-02 19:05:00",36.26,36.48,"2023-01-02 19:05:00",35.93,"2023-01-02 19:59:30",33.12,33.25,"2023-01-02 19:45:00",32.89,"2023-01-02 19:00:30",31.46,31.63,"2023-01-02 19:50:30",31.29,"2023-01-02 19:00:30",31.71,31.85,"2023-01-02 19:52:30",31.54,"2023-01-02 19:08:00",31.11,31.18,"2023-01-02 19:12:00",30.98,"2023-01-02 19:04:00",31.05,31.15,"2023-01-02 19:20:00",30.96,"2023-01-02 19:03:30",2.479,2.51,"2023-01-02 19:12:00",2.466,"2023-01-02 19:59:30",6.428,6.628,"2023-01-02 19:15:30",6.359,"2023-01-02 19:00:30",4.988,5.182,"2023-01-02 19:22:30",4.874,"2023-01-02 19:40:00",4.911,4.989,"2023-01-02 19:05:00",4.823,"2023-01-02 19:24:00",13.29,13.42,"2023-01-02 19:43:00",13.15,"2023-01-02 19:27:30",28.51,28.54,"2023-01-02 19:28:30",28.49,"2023-01-02 19:00:30",4.677694,0,4.021,69.96,16.79,47,6.8,"2023-01-02 19:37:30",0.6,"2023-01-02 19:05:30",2.249,66.23,25.53,63,4.1,"2023-01-02 19:37:30",0.4,"2023-01-02 19:05:30",0.433,0
"2023-01-02 21:00:00",1327,48.64,"2023-01-02 20:00:30",12.91,1.912,"2023-01-02 21:00:00",0,"2023-01-02 20:07:00",944,24.48,29.76,"2023-01-02 20:00:30",21.16,"2023-01-02 20:55:30",76.08,89,"2023-01-02 20:54:00",53.96,"2023-01-02 20:00:30",35.41,35.96,"2023-01-02 20:00:30",34.53,"2023-01-02 20:59:00",33.24,33.34,"2023-01-02 20:37:00",33.21,"2023-01-02 20:01:00",31.69,31.73,"2023-01-02 20:54:00",31.57,"2023-01-02 20:02:00",31.82,31.91,"2023-01-02 20:58:30",31.73,"2023-01-02 20:46:30",31.16,31.2,"2023-01-02 20:15:30",31.05,"2023-01-02 20:13:00",31.05,31.17,"2023-01-02 20:37:30",30.96,"2023-01-02 20:18:30",2.48,2.576,"2023-01-02 20:46:30",2.444,"2023-01-02 20:31:30",6.41,6.543,"2023-01-02 20:41:30",6.348,"2023-01-02 20:53:00",4.776,5.02,"2023-01-02 20:02:30",4.431,"2023-01-02 20:57:00",4.783,4.938,"2023-01-02 20:33:00",4.47,"2023-01-02 20:58:30",12.99,13.39,"2023-01-02 20:00:30",12.49,"2023-01-02 20:53:00",28.5,28.54,"2023-01-02 20:24:00",28.44,"2023-01-02 20:50:00",0.2653497,0,5.811,15.98,37.75,342,13.5,"2023-01-02 20:16:00",1.4,"2023-01-02 20:56:30",3.745,11.8,37.72,317,11.1,"2023-01-02 20:23:00",0,"2023-01-02 20:59:30",0.055,0
"2023-01-02 22:00:00",1328,60.96,"2023-01-02 21:00:30",12.87,0.05,"2023-01-02 22:00:00",0,"2023-01-02 21:00:30",945,21.81,22.52,"2023-01-02 21:59:30",21.35,"2023-01-02 21:07:30",91,93.8,"2023-01-02 21:52:30",85.2,"2023-01-02 21:04:00",33.44,34.53,"2023-01-02 21:00:30",32.68,"2023-01-02 21:55:30",33.18,33.25,"2023-01-02 21:01:30",33.02,"2023-01-02 21:52:30",31.86,31.91,"2023-01-02 21:17:30",31.7,"2023-01-02 21:01:00",31.96,32.07,"2023-01-02 21:37:00",31.77,"2023-01-02 21:04:00",31.18,31.24,"2023-01-02 21:47:00",31.13,"2023-01-02 21:25:30",31.06,31.15,"2023-01-02 21:37:00",30.94,"2023-01-02 21:13:00",2.515,2.573,"2023-01-02 21:05:30",2.481,"2023-01-02 21:17:00",6.349,6.413,"2023-01-02 21:23:00",6.324,"2023-01-02 21:59:00",4.438,4.462,"2023-01-02 21:11:00",4.427,"2023-01-02 21:30:30",4.368,4.468,"2023-01-02 21:00:30",4.334,"2023-01-02 21:29:30",12.5,12.56,"2023-01-02 21:00:30",12.47,"2023-01-02 21:33:30",28.45,28.47,"2023-01-02 21:12:30",28.44,"2023-01-02 21:10:30",0.001555345,0,1.632,9.23,52.9,71,4.8,"2023-01-02 21:03:00",0,"2023-01-02 21:27:00",0.853,12.47,52.94,52,2.5,"2023-01-02 21:02:30",0,"2023-01-02 21:25:00",-0.012,0
"2023-01-02 23:00:00",1329,59.17,"2023-01-02 23:00:00",12.86,0.044,"2023-01-02 22:53:30",0,"2023-01-02 22:00:30",945,23.51,24,"2023-01-02 22:52:00",22.53,"2023-01-02 22:01:30",89.6,94.7,"2023-01-02 22:04:30",86.1,"2023-01-02 22:31:30",32.12,32.7,"2023-01-02 22:00:30",31.67,"2023-01-02 22:56:30",32.8,33.04,"2023-01-02 22:11:30",32.58,"2023-01-02 22:57:30",31.91,31.96,"2023-01-02 22:37:30",31.89,"2023-01-02 22:04:30",32.02,32.16,"2023-01-02 22:58:00",31.93,"2023-01-02 22:34:30",31.18,31.2,"2023-01-02 22:00:30",31.16,"2023-01-02 22:23:00",31.06,31.17,"2023-01-02 22:43:30",30.94,"2023-01-02 22:05:00",2.494,2.537,"2023-01-02 22:56:30",2.467,"2023-01-02 22:33:30",6.308,6.378,"2023-01-02 22:01:30",6.279,"2023-01-02 22:56:00",4.437,4.458,"2023-01-02 22:12:30",4.431,"2023-01-02 22:01:00",4.356,4.384,"2023-01-02 22:16:00",4.342,"2023-01-02 22:10:30",12.5,12.54,"2023-01-02 22:53:30",12.47,"2023-01-02 22:05:30",28.45,28.47,"2023-01-02 22:56:00",28.44,"2023-01-02 22:13:30",0.0006864598,0,3.359,67.92,11.66,68,8.3,"2023-01-02 22:31:00",1.1,"2023-01-02 22:03:00",1.717,64.5,19.08,86,3.4,"2023-01-02 22:26:30",0.5,"2023-01-02 22:38:00",0,0
"2023-01-03 00:00:00",1330,57.96,"2023-01-03 00:00:00",12.83,0.043,"2023-01-02 23:59:00",0,"2023-01-02 23:00:30",946,23.86,24.06,"2023-01-02 23:04:30",23.71,"2023-01-02 23:47:30",87.7,89,"2023-01-02 23:04:30",85.9,"2023-01-02 23:33:30",31.32,31.75,"2023-01-02 23:00:30",30.91,"2023-01-02 23:57:30",32.33,32.64,"2023-01-02 23:02:00",32,"2023-01-02 23:59:30",31.89,31.93,"2023-01-02 23:11:00",31.78,"2023-01-02 23:55:00",32.13,32.22,"2023-01-02 23:32:30",31.99,"2023-01-02 23:00:30",31.19,31.24,"2023-01-02 23:34:30",31.16,"2023-01-02 23:15:00",31.08,31.22,"2023-01-02 23:57:00",30.96,"2023-01-02 23:52:00",2.503,2.552,"2023-01-02 23:14:30",2.476,"2023-01-02 23:10:00",6.265,6.303,"2023-01-02 23:32:30",6.239,"2023-01-02 23:52:00",4.434,4.446,"2023-01-02 23:31:00",4.427,"2023-01-02 23:48:30",4.357,4.37,"2023-01-02 23:24:30",4.346,"2023-01-02 23:47:00",12.5,12.52,"2023-01-02 23:49:00",12.48,"2023-01-02 23:33:30",28.45,28.47,"2023-01-02 23:46:00",28.44,"2023-01-02 23:05:30",0.0005212504,0,3.768,72.55,11.08,81,6.7,"2023-01-02 23:51:30",1.3,"2023-01-02 23:05:00",2.055,69.41,19.53,57,4,"2023-01-02 23:36:30",0.4,"2023-01-02 23:05:30",0.005,0
"2023-01-03 01:00:00",1331,57.44,"2023-01-03 00:56:00",12.82,0.042,"2023-01-03 00:34:00",0,"2023-01-03 00:00:30",946,23.69,23.93,"2023-01-03 00:04:30",23.32,"2023-01-03 00:58:00",85.9,88.7,"2023-01-03 00:04:30",83.3,"2023-01-03 00:43:30",30.63,30.98,"2023-01-03 00:00:30",30.23,"2023-01-03 00:52:00",31.9,32.11,"2023-01-03 00:11:30",31.59,"2023-01-03 00:59:00",31.73,31.88,"2023-01-03 00:02:00",31.68,"2023-01-03 00:57:00",32.16,32.28,"2023-01-03 00:36:00",32.08,"2023-01-03 00:09:00",31.21,31.31,"2023-01-03 00:30:30",31.18,"2023-01-03 00:00:30",31.11,31.22,"2023-01-03 00:45:00",31,"2023-01-03 00:09:30",2.499,2.563,"2023-01-03 00:28:30",2.46,"2023-01-03 00:22:30",6.225,6.26,"2023-01-03 00:06:00",6.194,"2023-01-03 00:51:30",4.431,4.45,"2023-01-03 00:40:00",4.421,"2023-01-03 00:57:30",4.356,4.37,"2023-01-03 00:49:30",4.346,"2023-01-03 00:35:00",12.52,12.55,"2023-01-03 00:13:00",12.5,"2023-01-03 00:01:30",28.45,28.47,"2023-01-03 00:52:30",28.44,"2023-01-03 00:19:00",0.0004882574,0,4.532,74.38,12.52,94,8,"2023-01-03 00:25:00",1.5,"2023-01-03 00:59:30",2.496,64.64,18.28,87,5.5,"2023-01-03 00:31:30",1,"2023-01-03 01:00:00",0.011,0
"2023-01-03 02:00:00",1332,57.5,"2023-01-03 01:00:30",12.81,0.041,"2023-01-03 01:54:30",0,"2023-01-03 01:00:30",946,23.07,23.37,"2023-01-03 01:01:00",22.66,"2023-01-03 02:00:00",86,87.6,"2023-01-03 01:51:00",84.3,"2023-01-03 01:47:00",30.01,30.35,"2023-01-03 01:01:30",29.7,"2023-01-03 01:57:30",31.49,31.71,"2023-01-03 01:07:30",31.23,"2023-01-03 01:59:00",31.58,31.7,"2023-01-03 01:00:30",31.5,"2023-01-03 01:35:30",32.09,32.22,"2023-01-03 01:10:30",31.96,"2023-01-03 01:54:30",31.24,31.37,"2023-01-03 01:59:30",31.18,"2023-01-03 01:03:30",31.15,31.24,"2023-01-03 01:32:00",31.03,"2023-01-03 01:11:30",2.493,2.528,"2023-01-03 01:19:00",2.463,"2023-01-03 01:33:00",6.185,6.223,"2023-01-03 01:01:00",6.162,"2023-01-03 01:49:30",4.42,4.435,"2023-01-03 01:14:30",4.411,"2023-01-03 01:59:30",4.361,4.378,"2023-01-03 01:36:00",4.346,"2023-01-03 01:07:30",12.52,12.56,"2023-01-03 01:36:30",12.51,"2023-01-03 01:33:00",28.46,28.48,"2023-01-03 01:02:00",28.44,"2023-01-03 01:46:00",0.0004861681,0,3.904,67.54,12.56,63,7.4,"2023-01-03 01:45:30",1.3,"2023-01-03 01:10:00",2.209,66.44,18.28,46,5.3,"2023-01-03 01:16:00",0.6,"2023-01-03 01:02:30",0.007,0
"2023-01-03 03:00:00",1333,57.8,"2023-01-03 02:46:00",12.81,0.041,"2023-01-03 02:48:00",0,"2023-01-03 02:00:30",946,22.51,22.79,"2023-01-03 02:10:30",22.27,"2023-01-03 02:56:30",88.6,90.4,"2023-01-03 02:35:00",85.4,"2023-01-03 02:01:30",29.46,29.75,"2023-01-03 02:00:30",29.12,"2023-01-03 02:58:30",31.1,31.29,"2023-01-03 02:01:30",30.82,"2023-01-03 02:59:00",31.36,31.5,"2023-01-03 02:01:00",31.29,"2023-01-03 02:25:30",32,32.09,"2023-01-03 02:19:30",31.87,"2023-01-03 02:37:30",31.26,31.39,"2023-01-03 02:26:30",31.18,"2023-01-03 02:23:00",31.19,31.27,"2023-01-03 02:22:30",31.06,"2023-01-03 02:00:30",2.53,2.608,"2023-01-03 02:57:30",2.475,"2023-01-03 02:02:00",6.146,6.18,"2023-01-03 02:10:30",6.125,"2023-01-03 02:50:30",4.409,4.427,"2023-01-03 02:06:30",4.398,"2023-01-03 02:56:00",4.355,4.374,"2023-01-03 02:11:00",4.342,"2023-01-03 02:42:30",12.53,12.55,"2023-01-03 02:40:00",12.51,"2023-01-03 02:02:30",28.46,28.48,"2023-01-03 02:20:30",28.44,"2023-01-03 02:04:30",0.0004213023,0,3.899,57.65,12.29,47,6.7,"2023-01-03 02:52:00",2,"2023-01-03 02:29:30",2.262,53.2,18.18,67,4.4,"2023-01-03 02:23:30",0.7,"2023-01-03 02:20:30",0.003,0
"2023-01-03 04:00:00",1334,57.92,"2023-01-03 03:00:30",12.78,0.04,"2023-01-03 03:36:00",0,"2023-01-03 03:00:30",945,22.06,22.28,"2023-01-03 03:01:00",21.81,"2023-01-03 04:00:00",89.6,91.6,"2023-01-03 03:49:30",88.3,"2023-01-03 03:18:30",28.97,29.22,"2023-01-03 03:00:30",28.69,"2023-01-03 03:56:30",30.72,30.89,"2023-01-03 03:03:30",30.45,"2023-01-03 03:58:00",31.16,31.31,"2023-01-03 03:07:30",31.06,"2023-01-03 03:54:30",31.92,32.07,"2023-01-03 03:32:30",31.77,"2023-01-03 03:55:30",31.27,31.37,"2023-01-03 03:18:00",31.18,"2023-01-03 03:32:00",31.22,31.29,"2023-01-03 03:03:00",31.12,"2023-01-03 03:13:00",2.571,2.613,"2023-01-03 03:36:00",2.524,"2023-01-03 03:09:30",6.121,6.18,"2023-01-03 03:27:00",6.094,"2023-01-03 03:54:30",4.396,4.413,"2023-01-03 03:12:00",4.384,"2023-01-03 03:54:30",4.345,4.364,"2023-01-03 03:12:30",4.332,"2023-01-03 03:44:00",12.53,12.56,"2023-01-03 03:24:30",12.52,"2023-01-03 03:08:30",28.46,28.48,"2023-01-03 03:17:00",28.45,"2023-01-03 03:04:30",0.0004386223,0,4.767,61.12,11.57,64,6.9,"2023-01-03 03:06:30",2.4,"2023-01-03 03:39:30",2.718,57.2,17.86,61,5.6,"2023-01-03 03:18:30",1,"2023-01-03 03:50:30",0.004,0
"2023-01-03 05:00:00",1335,58.22,"2023-01-03 04:00:30",12.77,0.041,"2023-01-03 04:49:30",0,"2023-01-03 04:00:30",945,21.68,21.87,"2023-01-03 04:12:30",21.35,"2023-01-03 04:59:00",91.1,92.8,"2023-01-03 04:53:00",89.1,"2023-01-03 04:17:30",28.47,28.73,"2023-01-03 04:01:30",28.3,"2023-01-03 04:54:30",30.35,30.49,"2023-01-03 04:27:00",30.14,"2023-01-03 04:59:30",30.93,31.11,"2023-01-03 04:03:30",30.83,"2023-01-03 05:00:00",31.81,31.89,"2023-01-03 04:02:30",31.73,"2023-01-03 04:59:00",31.21,31.31,"2023-01-03 04:05:30",31.18,"2023-01-03 04:05:00",31.23,31.29,"2023-01-03 04:01:00",31.12,"2023-01-03 04:55:00",2.596,2.642,"2023-01-03 04:51:30",2.558,"2023-01-03 04:00:30",6.085,6.136,"2023-01-03 04:13:00",6.062,"2023-01-03 04:54:00",4.38,4.396,"2023-01-03 04:08:30",4.367,"2023-01-03 04:57:00",4.33,4.35,"2023-01-03 04:19:30",4.315,"2023-01-03 04:41:30",12.53,12.56,"2023-01-03 04:30:30",12.52,"2023-01-03 04:02:00",28.47,28.49,"2023-01-03 04:19:30",28.45,"2023-01-03 04:01:00",0.0004512013,0,2.933,65.52,14.57,62,6,"2023-01-03 04:20:30",1.1,"2023-01-03 04:42:30",1.648,59.55,19.07,64,4.3,"2023-01-03 04:17:30",0.4,"2023-01-03 04:37:00",-0.005,0
"2023-01-03 06:00:00",1336,58.68,"2023-01-03 05:00:30",12.76,0.04,"2023-01-03 05:42:30",0,"2023-01-03 05:00:30",945,21.09,21.41,"2023-01-03 05:01:00",20.89,"2023-01-03 05:52:30",94.1,95.6,"2023-01-03 05:49:30",92.1,"2023-01-03 05:00:30",28.03,28.32,"2023-01-03 05:00:30",27.88,"2023-01-03 05:57:30",29.98,30.24,"2023-01-03 05:02:00",29.78,"2023-01-03 05:54:00",30.71,30.9,"2023-01-03 05:00:30",30.57,"2023-01-03 05:56:30",31.68,31.87,"2023-01-03 05:04:30",31.56,"2023-01-03 05:42:30",31.19,31.26,"2023-01-03 05:11:30",31.16,"2023-01-03 05:05:00",31.23,31.31,"2023-01-03 05:09:30",31.13,"2023-01-03 05:07:00",2.599,2.651,"2023-01-03 05:59:30",2.549,"2023-01-03 05:45:00",6.056,6.104,"2023-01-03 05:17:30",6.031,"2023-01-03 05:58:30",4.365,4.38,"2023-01-03 05:38:00",4.353,"2023-01-03 05:46:00",4.318,4.334,"2023-01-03 05:04:30",4.309,"2023-01-03 05:41:30",12.52,12.56,"2023-01-03 05:58:30",12.51,"2023-01-03 05:41:00",28.47,28.49,"2023-01-03 05:31:30",28.45,"2023-01-03 05:05:00",0.0004748454,0,2.23,37.32,16.99,21,3.9,"2023-01-03 05:38:00",0.7,"2023-01-03 05:18:30",1.386,32.67,18.76,44,2.8,"2023-01-03 05:37:30",0.5,"2023-01-03 05:03:30",-0.012,0
"2023-01-03 07:00:00",1337,58.32,"2023-01-03 06:58:30",12.75,0.04,"2023-01-03 06:53:30",0,"2023-01-03 06:00:30",945,20.95,21.18,"2023-01-03 06:04:30",20.82,"2023-01-03 06:56:00",95.8,96.8,"2023-01-03 06:49:30",94.7,"2023-01-03 06:00:30",27.67,27.91,"2023-01-03 06:02:00",27.5,"2023-01-03 06:48:30",29.67,29.86,"2023-01-03 06:03:30",29.52,"2023-01-03 06:56:00",30.48,30.62,"2023-01-03 06:00:30",30.36,"2023-01-03 06:59:30",31.53,31.7,"2023-01-03 06:05:00",31.36,"2023-01-03 06:51:30",31.18,31.2,"2023-01-03 06:11:00",31.16,"2023-01-03 06:30:30",31.22,31.31,"2023-01-03 06:02:30",31.14,"2023-01-03 06:20:00",2.614,2.668,"2023-01-03 06:20:00",2.566,"2023-01-03 06:40:00",6.025,6.07,"2023-01-03 06:32:00",5.995,"2023-01-03 07:00:00",4.351,4.369,"2023-01-03 06:02:30",4.339,"2023-01-03 06:49:30",4.31,4.328,"2023-01-03 06:52:30",4.301,"2023-01-03 06:26:00",12.52,12.54,"2023-01-03 06:35:00",12.51,"2023-01-03 06:53:30",28.47,28.49,"2023-01-03 06:16:30",28.45,"2023-01-03 06:04:30",0.0002279261,0,2.759,45.91,11.35,45,4.3,"2023-01-03 06:07:00",1.2,"2023-01-03 06:55:00",1.747,36.37,14.09,47,3.3,"2023-01-03 06:06:30",0.6,"2023-01-03 06:46:00",-0.035,0.218
"2023-01-03 08:00:00",1338,57.83,"2023-01-03 07:55:00",12.72,0.04,"2023-01-03 07:41:30",0,"2023-01-03 07:00:30",945,21.03,21.33,"2023-01-03 07:58:00",20.82,"2023-01-03 07:11:00",96.2,96.9,"2023-01-03 07:20:00",95.5,"2023-01-03 07:46:30",27.39,27.52,"2023-01-03 07:08:00",27.27,"2023-01-03 07:53:00",29.37,29.56,"2023-01-03 07:01:00",29.17,"2023-01-03 07:53:30",30.24,30.44,"2023-01-03 07:03:30",30.06,"2023-01-03 07:56:00",31.41,31.48,"2023-01-03 07:01:00",31.26,"2023-01-03 07:57:30",31.16,31.2,"2023-01-03 07:01:30",31.08,"2023-01-03 07:34:30",31.2,31.29,"2023-01-03 07:01:30",31.11,"2023-01-03 07:27:30",2.599,2.653,"2023-01-03 07:11:00",2.557,"2023-01-03 07:24:30",6.004,6.068,"2023-01-03 07:28:30",5.974,"2023-01-03 07:57:00",4.336,4.361,"2023-01-03 07:12:00",4.326,"2023-01-03 07:47:00",4.307,4.321,"2023-01-03 07:09:00",4.295,"2023-01-03 07:45:00",12.51,12.52,"2023-01-03 07:08:00",12.5,"2023-01-03 07:49:30",28.47,28.49,"2023-01-03 07:27:30",28.45,"2023-01-03 07:13:30",0.0002791662,0,3.349,51.51,12.97,66,5.5,"2023-01-03 07:45:00",1.6,"2023-01-03 07:55:00",2.063,41.92,18.73,54,4.4,"2023-01-03 07:35:30",0.6,"2023-01-03 07:04:00",0.006,1.019
"2023-01-03 09:00:00",1339,56.13,"2023-01-03 09:00:00",12.69,0.575,"2023-01-03 08:00:30",0,"2023-01-03 08:00:30",946,21.46,21.89,"2023-01-03 08:57:00",21.15,"2023-01-03 08:13:00",93.9,96,"2023-01-03 08:04:30",91.8,"2023-01-03 08:49:00",27.13,27.29,"2023-01-03 08:01:30",27.04,"2023-01-03 08:55:00",29.12,29.29,"2023-01-03 08:07:30",28.93,"2023-01-03 08:53:30",30.03,30.1,"2023-01-03 08:17:00",29.88,"2023-01-03 08:44:30",31.26,31.42,"2023-01-03 08:05:00",31.13,"2023-01-03 08:51:30",31.05,31.18,"2023-01-03 08:01:00",30.98,"2023-01-03 08:27:30",31.16,31.28,"2023-01-03 08:02:00",31.03,"2023-01-03 08:58:00",2.611,2.653,"2023-01-03 08:51:00",2.578,"2023-01-03 08:18:00",5.974,6.01,"2023-01-03 08:00:30",5.951,"2023-01-03 08:54:00",4.319,4.345,"2023-01-03 08:01:30",4.308,"2023-01-03 08:35:00",4.298,4.315,"2023-01-03 08:28:00",4.287,"2023-01-03 08:56:00",12.5,12.53,"2023-01-03 08:05:30",12.49,"2023-01-03 08:18:00",28.47,28.49,"2023-01-03 08:27:00",28.45,"2023-01-03 08:26:30",0.3951084,0,3.066,65.01,14.17,54,6,"2023-01-03 08:59:30",1.4,"2023-01-03 08:09:00",1.74,62.88,22.94,38,3.7,"2023-01-03 08:59:30",0.4,"2023-01-03 08:05:30",0.076,1.858
"2023-01-03 10:00:00",1340,47.43,"2023-01-03 09:54:30",12.73,12.8,"2023-01-03 09:01:00",0.028,"2023-01-03 09:14:30",946,22.64,23.21,"2023-01-03 09:48:30",21.81,"2023-01-03 09:00:30",89.4,92.8,"2023-01-03 09:04:30",85.9,"2023-01-03 09:48:30",27,27.1,"2023-01-03 09:08:30",26.91,"2023-01-03 09:11:00",28.88,29.04,"2023-01-03 09:03:30",28.74,"2023-01-03 09:49:30",29.81,29.96,"2023-01-03 09:02:30",29.65,"2023-01-03 09:53:30",31.11,31.29,"2023-01-03 09:04:30",30.99,"2023-01-03 09:29:00",30.98,31.03,"2023-01-03 09:08:00",30.95,"2023-01-03 09:56:00",31.1,31.21,"2023-01-03 09:06:30",31,"2023-01-03 09:58:00",2.679,2.729,"2023-01-03 09:45:00",2.608,"2023-01-03 09:02:00",5.946,5.987,"2023-01-03 09:01:30",5.922,"2023-01-03 09:53:00",4.304,4.322,"2023-01-03 09:00:30",4.294,"2023-01-03 09:43:30",4.289,4.301,"2023-01-03 09:23:00",4.279,"2023-01-03 10:00:00",12.49,12.51,"2023-01-03 09:03:00",12.48,"2023-01-03 09:47:00",28.47,28.49,"2023-01-03 09:00:30",28.45,"2023-01-03 09:13:00",3.619108,0,4.677,56.53,12.66,70,7.3,"2023-01-03 09:57:00",1.8,"2023-01-03 09:09:00",2.96,48.96,17.92,52,5.3,"2023-01-03 09:49:30",0.9,"2023-01-03 09:13:30",0.577,2.575
"2023-01-03 11:00:00",1341,41.99,"2023-01-03 11:00:00",12.93,13.04,"2023-01-03 10:04:00",0.048,"2023-01-03 10:03:00",947,24.18,25.48,"2023-01-03 10:56:00",23.12,"2023-01-03 10:05:00",81.6,86.7,"2023-01-03 10:08:30",75.14,"2023-01-03 10:58:00",27.16,27.37,"2023-01-03 10:57:30",27.03,"2023-01-03 10:01:30",28.7,28.87,"2023-01-03 10:05:30",28.57,"2023-01-03 10:46:30",29.64,29.74,"2023-01-03 10:13:30",29.49,"2023-01-03 10:56:30",30.99,31.09,"2023-01-03 10:07:00",30.84,"2023-01-03 10:55:00",30.91,30.99,"2023-01-03 10:01:00",30.77,"2023-01-03 10:52:00",31.06,31.16,"2023-01-03 10:19:30",30.96,"2023-01-03 10:17:30",2.686,2.763,"2023-01-03 10:33:00",2.61,"2023-01-03 10:13:00",5.932,5.971,"2023-01-03 10:02:00",5.917,"2023-01-03 10:45:30",4.289,4.304,"2023-01-03 10:00:30",4.276,"2023-01-03 10:52:30",4.281,4.293,"2023-01-03 10:27:00",4.272,"2023-01-03 10:34:30",12.48,12.5,"2023-01-03 10:08:00",12.46,"2023-01-03 10:30:30",28.46,28.48,"2023-01-03 10:09:00",28.45,"2023-01-03 10:28:30",7.213126,0,6.015,61.32,14.53,55,9.3,"2023-01-03 10:28:30",1.5,"2023-01-03 10:43:30",3.312,58.13,19.4,47,6.9,"2023-01-03 10:04:30",1.1,"2023-01-03 10:40:30",1.175,3.102
"2023-01-03 12:00:00",1342,40.57,"2023-01-03 11:19:00",13.46,13.64,"2023-01-03 11:01:30",0.187,"2023-01-03 11:59:30",947,26.12,27.07,"2023-01-03 11:59:00",25.36,"2023-01-03 11:03:30",71.36,76.9,"2023-01-03 11:00:30",65.63,"2023-01-03 11:57:00",27.84,28.39,"2023-01-03 11:59:30",27.32,"2023-01-03 11:01:30",28.64,28.73,"2023-01-03 11:13:30",28.53,"2023-01-03 11:46:30",29.47,29.58,"2023-01-03 11:22:00",29.36,"2023-01-03 11:51:30",30.83,30.91,"2023-01-03 11:01:00",30.71,"2023-01-03 11:54:30",30.78,30.87,"2023-01-03 11:11:30",30.77,"2023-01-03 11:03:30",31.05,31.1,"2023-01-03 11:08:30",30.96,"2023-01-03 11:18:30",2.862,3.026,"2023-01-03 11:43:00",2.687,"2023-01-03 11:01:00",5.985,6.268,"2023-01-03 11:55:30",5.909,"2023-01-03 11:07:30",4.285,4.328,"2023-01-03 11:51:00",4.268,"2023-01-03 11:37:30",4.273,4.293,"2023-01-03 11:22:30",4.262,"2023-01-03 11:51:30",12.47,12.49,"2023-01-03 11:13:30",12.45,"2023-01-03 11:41:30",28.45,28.47,"2023-01-03 11:01:00",28.43,"2023-01-03 11:46:00",12.09393,0,5.472,56.82,13.45,47,8.7,"2023-01-03 11:48:00",2.3,"2023-01-03 11:21:30",3.196,55.25,18.59,33,5.6,"2023-01-03 11:52:30",0.3,"2023-01-03 11:28:00",2.105,3.392
"2023-01-03 13:00:00",1343,42.16,"2023-01-03 12:04:30",13.43,14.17,"2023-01-03 12:03:30",0.172,"2023-01-03 12:36:00",947,27.49,28.83,"2023-01-03 12:54:30",26.48,"2023-01-03 12:06:30",63.35,69.08,"2023-01-03 12:06:00",58,"2023-01-03 12:55:30",29.11,29.85,"2023-01-03 13:00:00",28.37,"2023-01-03 12:00:30",28.73,28.93,"2023-01-03 12:59:00",28.52,"2023-01-03 12:18:00",29.3,29.45,"2023-01-03 12:05:30",29.24,"2023-01-03 12:25:30",30.67,30.82,"2023-01-03 12:01:00",30.56,"2023-01-03 12:33:30",30.76,30.81,"2023-01-03 12:49:00",30.71,"2023-01-03 12:47:30",31.03,31.1,"2023-01-03 12:01:30",30.93,"2023-01-03 13:00:00",2.931,3.043,"2023-01-03 12:38:00",2.756,"2023-01-03 12:51:00",6.139,6.308,"2023-01-03 12:56:30",6.041,"2023-01-03 12:11:00",4.359,4.411,"2023-01-03 12:24:30",4.292,"2023-01-03 12:00:30",4.263,4.293,"2023-01-03 12:09:00",4.252,"2023-01-03 12:49:00",12.46,12.54,"2023-01-03 12:11:30",12.44,"2023-01-03 12:45:30",28.43,28.45,"2023-01-03 12:09:00",28.41,"2023-01-03 12:41:30",11.30819,0,5.512,64.04,15.34,47,8.4,"2023-01-03 12:48:30",2.1,"2023-01-03 12:39:30",3.055,59.38,19.91,43,6.4,"2023-01-03 12:01:30",0.8,"2023-01-03 13:00:00",2.052,3.42
"2023-01-03 14:00:00",1344,41.73,"2023-01-03 13:30:00",13.43,16.25,"2023-01-03 13:45:00",0.162,"2023-01-03 13:53:00",947,29.28,29.95,"2023-01-03 14:00:00",28.32,"2023-01-03 13:00:30",55.85,59.43,"2023-01-03 13:12:30",51.75,"2023-01-03 13:53:00",30.99,32.15,"2023-01-03 13:59:30",29.91,"2023-01-03 13:05:00",29.03,29.31,"2023-01-03 13:51:00",28.75,"2023-01-03 13:02:30",29.27,29.36,"2023-01-03 13:40:00",29.24,"2023-01-03 13:00:30",30.63,30.68,"2023-01-03 13:01:30",30.52,"2023-01-03 13:55:00",30.67,30.79,"2023-01-03 13:13:00",30.56,"2023-01-03 13:50:00",30.99,31.1,"2023-01-03 13:07:00",30.84,"2023-01-03 13:48:30",2.83,2.909,"2023-01-03 13:09:30",2.781,"2023-01-03 13:47:30",6.422,6.562,"2023-01-03 13:56:00",6.225,"2023-01-03 13:01:00",4.571,4.811,"2023-01-03 13:59:30",4.406,"2023-01-03 13:00:30",4.26,4.309,"2023-01-03 13:56:00",4.244,"2023-01-03 13:22:30",12.45,12.51,"2023-01-03 13:57:00",12.43,"2023-01-03 13:35:00",28.41,28.44,"2023-01-03 13:15:30",28.39,"2023-01-03 13:56:30",16.93329,0,5,55.29,21.06,55,8.1,"2023-01-03 13:18:00",0.9,"2023-01-03 13:19:30",3.158,54.32,27.84,28,6.4,"2023-01-03 13:49:30",0.5,"2023-01-03 13:26:00",3.2,3.177
"2023-01-03 15:00:00",1345,42.72,"2023-01-03 14:14:30",13.42,15.6,"2023-01-03 14:59:00",0.166,"2023-01-03 14:32:00",946,30.5,31.07,"2023-01-03 14:57:00",29.89,"2023-01-03 14:01:30",50.06,53.44,"2023-01-03 14:17:30",46.14,"2023-01-03 14:50:30",33.33,34.37,"2023-01-03 14:59:30",32.18,"2023-01-03 14:01:00",29.65,30.03,"2023-01-03 14:54:30",29.19,"2023-01-03 14:01:00",29.32,29.48,"2023-01-03 14:54:00",29.24,"2023-01-03 14:02:30",30.51,30.65,"2023-01-03 14:07:00",30.41,"2023-01-03 14:56:30",30.57,30.66,"2023-01-03 14:01:00",30.56,"2023-01-03 14:03:30",30.89,31.03,"2023-01-03 14:11:00",30.77,"2023-01-03 14:51:30",2.827,2.898,"2023-01-03 14:58:30",2.79,"2023-01-03 14:02:30",6.489,6.592,"2023-01-03 14:31:30",6.386,"2023-01-03 14:40:30",4.894,5.071,"2023-01-03 14:57:00",4.731,"2023-01-03 14:17:30",4.332,4.454,"2023-01-03 15:00:00",4.26,"2023-01-03 14:04:30",12.47,12.5,"2023-01-03 14:22:30",12.44,"2023-01-03 14:04:00",28.41,28.44,"2023-01-03 14:02:00",28.39,"2023-01-03 14:00:30",18.87516,0,4.637,63.13,25.9,38,8.2,"2023-01-03 14:25:00",1.7,"2023-01-03 14:03:30",2.828,61.6,28.67,21,5.9,"2023-01-03 14:23:00",1,"2023-01-03 14:03:30",3.68,2.689
"2023-01-03 16:00:00",1346,43.56,"2023-01-03 16:00:00",13.39,15.7,"2023-01-03 15:01:00",0.116,"2023-01-03 15:39:30",945,31.54,32.63,"2023-01-03 15:42:00",29.82,"2023-01-03 15:05:00",45.2,51,"2023-01-03 15:03:30",40.21,"2023-01-03 15:54:00",35.08,35.96,"2023-01-03 15:59:30",34.4,"2023-01-03 15:00:30",30.47,30.87,"2023-01-03 15:52:00",30.01,"2023-01-03 15:01:00",29.51,29.72,"2023-01-03 15:58:30",29.39,"2023-01-03 15:04:00",30.47,30.55,"2023-01-03 15:51:30",30.39,"2023-01-03 15:36:00",30.55,30.6,"2023-01-03 15:03:00",30.47,"2023-01-03 15:46:00",30.85,30.97,"2023-01-03 15:03:30",30.75,"2023-01-03 15:17:00",2.911,2.957,"2023-01-03 15:54:30",2.87,"2023-01-03 15:00:30",6.333,6.448,"2023-01-03 15:42:00",6.236,"2023-01-03 15:46:00",5.211,5.423,"2023-01-03 15:57:00",5.029,"2023-01-03 15:03:30",4.489,4.557,"2023-01-03 15:49:00",4.414,"2023-01-03 15:08:30",12.5,12.6,"2023-01-03 15:47:00",12.46,"2023-01-03 15:13:30",28.39,28.42,"2023-01-03 15:04:00",28.38,"2023-01-03 15:41:00",19.66298,0,3.822,51.09,26.14,51,7.2,"2023-01-03 15:44:00",1.2,"2023-01-03 15:18:30",2.46,49.21,29.72,19,4.9,"2023-01-03 15:01:30",0.5,"2023-01-03 15:55:00",3.978,1.995
"2023-01-03 17:00:00",1347,43.26,"2023-01-03 16:03:00",13.39,18.29,"2023-01-03 16:17:00",0.14,"2023-01-03 16:34:00",944,31.17,31.99,"2023-01-03 16:42:00",29.9,"2023-01-03 16:58:00",51.57,56.05,"2023-01-03 16:58:30",44.6,"2023-01-03 16:02:00",36.47,36.96,"2023-01-03 16:58:30",35.94,"2023-01-03 16:01:00",31.29,31.69,"2023-01-03 16:55:30",30.82,"2023-01-03 16:00:30",29.76,29.91,"2023-01-03 16:48:00",29.62,"2023-01-03 16:01:00",30.55,30.66,"2023-01-03 16:43:00",30.42,"2023-01-03 16:07:00",30.47,30.58,"2023-01-03 16:01:00",30.35,"2023-01-03 16:50:00",30.85,30.89,"2023-01-03 16:05:00",30.75,"2023-01-03 16:47:00",2.988,3.02,"2023-01-03 16:57:30",2.952,"2023-01-03 16:00:30",6.354,6.475,"2023-01-03 16:34:30",6.257,"2023-01-03 16:28:30",5.323,5.447,"2023-01-03 16:38:30",5.166,"2023-01-03 16:09:30",4.553,4.601,"2023-01-03 16:37:30",4.49,"2023-01-03 16:18:00",12.62,12.7,"2023-01-03 16:33:00",12.5,"2023-01-03 16:01:00",28.37,28.39,"2023-01-03 16:00:30",28.35,"2023-01-03 16:45:00",18.65625,0,6.143,32.96,15.55,43,11.6,"2023-01-03 16:56:00",2.7,"2023-01-03 16:13:30",3.882,31.83,18.2,34,8.3,"2023-01-03 16:58:00",1.4,"2023-01-03 16:35:00",3.559,1.15
"2023-01-03 18:00:00",1348,45.46,"2023-01-03 17:00:30",13.39,19.13,"2023-01-03 17:51:30",0.137,"2023-01-03 17:48:00",944,29.65,31.15,"2023-01-03 17:21:00",27.73,"2023-01-03 17:55:00",55.54,60.8,"2023-01-03 17:46:00",50.25,"2023-01-03 17:20:00",37.13,37.28,"2023-01-03 17:46:30",36.93,"2023-01-03 17:02:00",31.99,32.35,"2023-01-03 17:58:30",31.61,"2023-01-03 17:02:00",30.07,30.28,"2023-01-03 17:54:30",29.85,"2023-01-03 17:00:30",30.65,30.7,"2023-01-03 17:59:00",30.59,"2023-01-03 17:04:00",30.42,30.52,"2023-01-03 17:56:00",30.35,"2023-01-03 17:34:00",30.82,30.89,"2023-01-03 17:09:00",30.72,"2023-01-03 17:57:00",3.04,3.068,"2023-01-03 17:56:30",3.016,"2023-01-03 17:01:00",6.38,6.472,"2023-01-03 17:32:30",6.324,"2023-01-03 17:59:30",5.369,5.48,"2023-01-03 17:16:30",5.255,"2023-01-03 17:59:30",4.643,4.756,"2023-01-03 17:50:30",4.551,"2023-01-03 17:02:00",12.7,12.83,"2023-01-03 17:51:30",12.62,"2023-01-03 17:09:00",28.36,28.37,"2023-01-03 17:00:30",28.34,"2023-01-03 17:46:00",14.68203,0,6.388,41.81,11.76,49,10.9,"2023-01-03 17:39:00",3.3,"2023-01-03 17:38:00",4.503,40.1,15.77,30,8,"2023-01-03 17:00:30",1.8,"2023-01-03 17:24:00",2.727,0.321
"2023-01-03 19:00:00",1349,49.77,"2023-01-03 18:00:30",13.42,18.12,"2023-01-03 18:55:30",0.16,"2023-01-03 18:19:00",943,28.88,29.79,"2023-01-03 18:47:00",28.06,"2023-01-03 18:02:30",57.12,60.48,"2023-01-03 19:00:00",53.83,"2023-01-03 18:09:30",36.55,37.18,"2023-01-03 18:01:00",35.89,"2023-01-03 18:57:00",32.55,32.75,"2023-01-03 18:55:30",32.29,"2023-01-03 18:03:00",30.46,30.69,"2023-01-03 18:55:30",30.26,"2023-01-03 18:00:30",30.79,30.89,"2023-01-03 18:52:00",30.61,"2023-01-03 18:18:30",30.44,30.53,"2023-01-03 18:34:30",30.35,"2023-01-03 18:17:30",30.8,30.89,"2023-01-03 18:13:30",30.68,"2023-01-03 18:51:30",3.037,3.061,"2023-01-03 18:18:30",3.016,"2023-01-03 18:59:30",6.399,6.489,"2023-01-03 18:47:30",6.313,"2023-01-03 18:01:00",5.191,5.365,"2023-01-03 18:06:00",5.042,"2023-01-03 18:53:00",4.736,4.876,"2023-01-03 18:58:30",4.634,"2023-01-03 18:01:30",12.82,13.02,"2023-01-03 18:54:00",12.64,"2023-01-03 18:06:00",28.35,28.39,"2023-01-03 18:57:00",28.34,"2023-01-03 18:27:00",8.379801,0,6.133,36.68,13.26,12,10.7,"2023-01-03 18:50:30",2.6,"2023-01-03 18:45:30",3.995,34.57,14.36,358,7.5,"2023-01-03 18:10:00",2,"2023-01-03 18:24:30",0.601,0.001
"2023-01-03 20:00:00",1350,50.07,"2023-01-03 19:01:00",13.17,13.24,"2023-01-03 20:00:00",0.025,"2023-01-03 19:59:00",943,27.88,28.66,"2023-01-03 19:02:00",27.46,"2023-01-03 20:00:00",62.83,65.43,"2023-01-03 19:25:30",59.89,"2023-01-03 19:00:30",35.27,35.96,"2023-01-03 19:01:30",34.53,"2023-01-03 19:56:30",32.81,32.85,"2023-01-03 19:25:00",32.73,"2023-01-03 19:01:30",30.8,30.91,"2023-01-03 20:00:00",30.67,"2023-01-03 19:00:30",30.98,31.09,"2023-01-03 19:32:00",30.75,"2023-01-03 19:02:30",30.5,30.58,"2023-01-03 19:28:30",30.4,"2023-01-03 19:02:30",30.74,30.84,"2023-01-03 19:07:00",30.6,"2023-01-03 19:46:00",2.999,3.035,"2023-01-03 19:07:00",2.975,"2023-01-03 19:54:30",6.383,6.48,"2023-01-03 19:06:00",6.332,"2023-01-03 19:47:00",5.055,5.214,"2023-01-03 19:00:30",4.905,"2023-01-03 20:00:00",4.84,4.921,"2023-01-03 19:48:00",4.758,"2023-01-03 19:06:00",13.02,13.18,"2023-01-03 19:30:30",12.87,"2023-01-03 19:02:30",28.38,28.4,"2023-01-03 19:28:00",28.35,"2023-01-03 19:01:00",2.392358,0,5.071,42.8,12.75,30,8.5,"2023-01-03 19:00:30",2.6,"2023-01-03 19:40:00",3.427,39.65,17.58,15,8.1,"2023-01-03 19:15:00",1.6,"2023-01-03 19:38:30",0.22,0
"2023-01-03 21:00:00",1351,54.88,"2023-01-03 20:00:30",12.86,5.221,"2023-01-03 21:00:00",0,"2023-01-03 20:28:30",944,27.28,27.67,"2023-01-03 20:01:00",26.93,"2023-01-03 20:57:30",63.87,67.64,"2023-01-03 21:00:00",61.66,"2023-01-03 20:02:00",33.79,34.53,"2023-01-03 20:00:30",33.09,"2023-01-03 20:58:30",32.66,32.83,"2023-01-03 20:02:30",32.5,"2023-01-03 20:57:30",31.02,31.11,"2023-01-03 20:54:00",30.88,"2023-01-03 20:00:30",31.14,31.29,"2023-01-03 20:44:30",31,"2023-01-03 20:06:00",30.56,30.61,"2023-01-03 20:15:30",30.43,"2023-01-03 20:04:30",30.7,30.82,"2023-01-03 20:08:30",30.58,"2023-01-03 20:54:30",2.965,3.016,"2023-01-03 20:19:00",2.934,"2023-01-03 20:57:00",6.347,6.429,"2023-01-03 20:19:30",6.295,"2023-01-03 20:54:00",4.694,4.953,"2023-01-03 20:01:00",4.548,"2023-01-03 20:59:30",4.685,4.918,"2023-01-03 20:01:30",4.555,"2023-01-03 20:53:00",12.86,13.05,"2023-01-03 20:02:30",12.69,"2023-01-03 20:58:30",28.36,28.39,"2023-01-03 20:02:30",28.33,"2023-01-03 20:54:00",0.511075,0,3.888,41.99,11.7,59,6.3,"2023-01-03 20:05:00",2.1,"2023-01-03 20:32:30",2.58,36.97,15.04,38,5.5,"2023-01-03 20:05:00",1.2,"2023-01-03 20:01:00",0.084,0
"2023-01-03 22:00:00",1352,56.86,"2023-01-03 21:00:30",12.85,0.06,"2023-01-03 21:59:00",0,"2023-01-03 21:00:30",945,26.64,26.99,"2023-01-03 21:01:00",26.33,"2023-01-03 21:56:30",68.89,71.06,"2023-01-03 21:44:30",66.39,"2023-01-03 21:01:00",32.57,33.09,"2023-01-03 21:00:30",32.06,"2023-01-03 21:55:30",32.34,32.55,"2023-01-03 21:01:00",32.18,"2023-01-03 21:58:00",31.11,31.21,"2023-01-03 21:56:00",31.09,"2023-01-03 21:00:30",31.28,31.43,"2023-01-03 21:57:00",31.15,"2023-01-03 21:35:00",30.57,30.62,"2023-01-03 21:47:00",30.56,"2023-01-03 21:00:30",30.69,30.81,"2023-01-03 21:23:00",30.58,"2023-01-03 21:14:30",2.921,2.985,"2023-01-03 21:17:30",2.89,"2023-01-03 21:49:00",6.294,6.362,"2023-01-03 21:15:00",6.26,"2023-01-03 21:57:30",4.483,4.601,"2023-01-03 21:07:00",4.415,"2023-01-03 21:51:00",4.51,4.591,"2023-01-03 21:12:00",4.408,"2023-01-03 21:57:00",12.6,12.76,"2023-01-03 21:06:30",12.45,"2023-01-03 21:58:00",28.35,28.38,"2023-01-03 21:03:30",28.32,"2023-01-03 21:35:30",0.003126404,0,4.801,53.32,11.31,61,8.4,"2023-01-03 21:33:30",2.3,"2023-01-03 21:02:00",2.892,49.8,16.27,47,5.7,"2023-01-03 21:31:00",0.9,"2023-01-03 21:03:30",0.048,0
"2023-01-03 23:00:00",1353,56.94,"2023-01-03 22:28:00",12.85,0.047,"2023-01-03 22:58:00",0,"2023-01-03 22:00:30",946,26.06,26.4,"2023-01-03 22:04:30",25.81,"2023-01-03 22:53:00",69.87,72.07,"2023-01-03 22:56:30",67.92,"2023-01-03 22:16:00",31.62,32.1,"2023-01-03 22:01:30",31.24,"2023-01-03 22:53:00",31.97,32.25,"2023-01-03 22:02:30",31.74,"2023-01-03 22:49:00",31.13,31.27,"2023-01-03 22:33:30",31.09,"2023-01-03 22:03:00",31.42,31.5,"2023-01-03 22:01:30",31.3,"2023-01-03 22:04:30",30.6,30.75,"2023-01-03 22:58:30",30.54,"2023-01-03 22:19:00",30.7,30.85,"2023-01-03 22:30:00",30.56,"2023-01-03 22:47:00",2.894,2.96,"2023-01-03 22:08:00",2.862,"2023-01-03 22:58:00",6.256,6.311,"2023-01-03 22:34:00",6.223,"2023-01-03 22:58:30",4.408,4.439,"2023-01-03 22:14:30",4.392,"2023-01-03 22:31:00",4.374,4.422,"2023-01-03 22:07:00",4.323,"2023-01-03 23:00:00",12.48,12.54,"2023-01-03 22:41:30",12.44,"2023-01-03 22:57:30",28.34,28.37,"2023-01-03 22:01:30",28.33,"2023-01-03 22:14:30",0.0006041978,0,5.759,54.03,9.92,57,9,"2023-01-03 22:16:30",2.8,"2023-01-03 22:32:30",3.563,47.66,14.9,63,7.2,"2023-01-03 22:16:30",1.5,"2023-01-03 22:13:00",0.052,0
"2023-01-04 00:00:00",1354,57.02,"2023-01-03 23:12:00",12.84,0.044,"2023-01-03 23:48:30",0,"2023-01-03 23:00:30",947,25.4,25.83,"2023-01-03 23:01:00",25.09,"2023-01-04 00:00:00",73.72,75.59,"2023-01-03 23:50:30",70.83,"2023-01-03 23:02:00",30.86,31.28,"2023-01-03 23:00:30",30.49,"2023-01-04 00:00:00",31.6,31.88,"2023-01-03 23:01:00",31.4,"2023-01-03 23:58:30",31.09,31.16,"2023-01-03 23:09:30",31.09,"2023-01-03 23:00:30",31.44,31.5,"2023-01-03 23:16:30",31.32,"2023-01-03 23:10:30",30.71,30.79,"2023-01-03 23:48:30",30.58,"2023-01-03 23:06:30",30.74,30.87,"2023-01-03 23:58:00",30.63,"2023-01-03 23:05:30",2.879,2.919,"2023-01-03 23:20:00",2.84,"2023-01-03 23:46:30",6.213,6.268,"2023-01-03 23:31:00",6.188,"2023-01-03 23:58:00",4.393,4.411,"2023-01-03 23:01:00",4.386,"2023-01-03 23:57:30",4.326,4.34,"2023-01-03 23:25:30",4.303,"2023-01-04 00:00:00",12.44,12.46,"2023-01-03 23:03:00",12.43,"2023-01-03 23:27:00",28.34,28.36,"2023-01-03 23:00:30",28.32,"2023-01-03 23:48:00",0.0007274483,0,5.063,52.69,10.5,53,8.2,"2023-01-03 23:46:00",3,"2023-01-03 23:16:30",3.005,44.85,14.99,43,6.1,"2023-01-03 23:43:00",0.7,"2023-01-03 23:09:30",0.038,0
"2023-01-04 01:00:00",1355,57.33,"2023-01-04 00:05:30",12.83,0.043,"2023-01-04 00:42:00",0,"2023-01-04 00:00:30",947,24.7,25.15,"2023-01-04 00:02:00",24.17,"2023-01-04 00:59:00",77.2,79.43,"2023-01-04 00:57:00",75,"2023-01-04 00:17:30",30.25,30.57,"2023-01-04 00:04:30",29.82,"2023-01-04 01:00:00",31.22,31.48,"2023-01-04 00:00:30",31.02,"2023-01-04 00:45:30",31,31.11,"2023-01-04 00:03:30",30.88,"2023-01-04 00:43:30",31.46,31.5,"2023-01-04 00:08:00",31.38,"2023-01-04 00:13:00",30.76,30.81,"2023-01-04 00:12:30",30.71,"2023-01-04 00:02:30",30.78,30.89,"2023-01-04 00:33:00",30.68,"2023-01-04 00:03:30",2.841,2.888,"2023-01-04 00:01:30",2.809,"2023-01-04 00:56:00",6.174,6.202,"2023-01-04 00:00:30",6.151,"2023-01-04 00:57:00",4.386,4.415,"2023-01-04 00:10:30",4.378,"2023-01-04 00:36:00",4.302,4.313,"2023-01-04 00:08:30",4.299,"2023-01-04 00:02:30",12.45,12.48,"2023-01-04 00:27:00",12.43,"2023-01-04 00:00:30",28.34,28.35,"2023-01-04 00:19:30",28.32,"2023-01-04 00:53:30",0.0007418353,0,4.931,57.22,10.73,57,8.6,"2023-01-04 00:28:00",2.3,"2023-01-04 00:40:30",2.705,54.22,17.36,50,5.9,"2023-01-04 00:55:00",1.1,"2023-01-04 00:40:30",0.029,0
"2023-01-04 02:00:00",1356,57.84,"2023-01-04 01:00:30",12.79,0.043,"2023-01-04 01:29:30",0,"2023-01-04 01:00:30",947,23.82,24.24,"2023-01-04 01:09:30",23.38,"2023-01-04 01:59:00",81.8,84.1,"2023-01-04 02:00:00",78.8,"2023-01-04 01:01:00",29.7,29.96,"2023-01-04 01:00:30",29.43,"2023-01-04 01:58:30",30.87,31.08,"2023-01-04 01:02:00",30.62,"2023-01-04 01:55:00",30.87,30.9,"2023-01-04 01:18:00",30.67,"2023-01-04 01:59:30",31.44,31.5,"2023-01-04 01:09:00",31.38,"2023-01-04 01:15:00",30.77,30.81,"2023-01-04 01:29:30",30.74,"2023-01-04 01:20:30",30.81,30.89,"2023-01-04 02:00:00",30.71,"2023-01-04 01:47:00",2.825,2.874,"2023-01-04 01:20:00",2.8,"2023-01-04 01:28:00",6.143,6.183,"2023-01-04 01:02:30",6.117,"2023-01-04 01:53:00",4.376,4.388,"2023-01-04 01:03:30",4.367,"2023-01-04 01:47:30",4.301,4.319,"2023-01-04 01:04:30",4.295,"2023-01-04 01:43:30",12.45,12.49,"2023-01-04 01:01:00",12.44,"2023-01-04 01:04:00",28.34,28.35,"2023-01-04 01:16:00",28.32,"2023-01-04 01:07:00",0.0007758324,0,5.128,61.36,10.56,53,8.4,"2023-01-04 01:11:00",2.6,"2023-01-04 01:23:00",2.846,59.87,19.17,59,6.3,"2023-01-04 01:41:30",1.1,"2023-01-04 01:24:00",0.021,0
"2023-01-04 03:00:00",1357,58.45,"2023-01-04 02:01:00",12.8,0.042,"2023-01-04 02:39:00",0,"2023-01-04 02:00:30",946,23.07,23.51,"2023-01-04 02:01:00",22.73,"2023-01-04 03:00:00",85.7,87.7,"2023-01-04 02:41:00",83.3,"2023-01-04 02:01:30",29.19,29.45,"2023-01-04 02:01:00",28.91,"2023-01-04 02:57:00",30.52,30.69,"2023-01-04 02:02:30",30.33,"2023-01-04 02:55:30",30.68,30.83,"2023-01-04 02:06:00",30.55,"2023-01-04 02:57:00",31.42,31.5,"2023-01-04 02:03:00",31.26,"2023-01-04 02:57:30",30.77,30.79,"2023-01-04 02:09:30",30.74,"2023-01-04 02:29:30",30.81,30.89,"2023-01-04 02:15:00",30.7,"2023-01-04 02:36:00",2.821,2.89,"2023-01-04 02:03:00",2.782,"2023-01-04 02:50:00",6.11,6.144,"2023-01-04 02:04:30",6.086,"2023-01-04 02:56:30",4.365,4.376,"2023-01-04 02:04:00",4.355,"2023-01-04 02:53:30",4.296,4.305,"2023-01-04 02:01:00",4.289,"2023-01-04 02:46:30",12.46,12.51,"2023-01-04 02:38:30",12.44,"2023-01-04 02:31:30",28.34,28.36,"2023-01-04 02:05:00",28.33,"2023-01-04 02:03:00",0.0006860286,0,5.751,53.64,9.08,70,9.1,"2023-01-04 02:22:30",2.5,"2023-01-04 02:53:00",3.356,49.75,15.77,40,6.4,"2023-01-04 02:20:00",0.8,"2023-01-04 02:56:00",0.015,0
"2023-01-04 04:00:00",1358,58.87,"2023-01-04 03:01:00",12.79,0.041,"2023-01-04 03:53:30",0,"2023-01-04 03:00:30",946,22.33,22.75,"2023-01-04 03:04:30",22.01,"2023-01-04 03:55:30",88.1,89.5,"2023-01-04 03:49:30",85.8,"2023-01-04 03:01:00",28.72,28.93,"2023-01-04 03:00:30",28.48,"2023-01-04 03:54:00",30.17,30.41,"2023-01-04 03:01:00",29.99,"2023-01-04 03:51:00",30.5,30.67,"2023-01-04 03:02:30",30.42,"2023-01-04 03:58:30",31.3,31.45,"2023-01-04 03:01:00",31.2,"2023-01-04 03:48:00",30.77,30.81,"2023-01-04 03:04:30",30.74,"2023-01-04 03:24:00",30.82,30.89,"2023-01-04 03:21:30",30.72,"2023-01-04 03:04:00",2.807,2.841,"2023-01-04 03:21:30",2.779,"2023-01-04 03:13:00",6.082,6.123,"2023-01-04 03:47:00",6.062,"2023-01-04 03:59:00",4.354,4.369,"2023-01-04 03:09:00",4.341,"2023-01-04 03:59:30",4.294,4.303,"2023-01-04 03:11:00",4.287,"2023-01-04 03:16:00",12.45,12.49,"2023-01-04 03:16:30",12.44,"2023-01-04 03:45:00",28.35,28.37,"2023-01-04 03:05:30",28.34,"2023-01-04 03:40:00",0.0006476564,0,4.863,54.55,10.49,61,9.1,"2023-01-04 03:44:00",2.8,"2023-01-04 03:52:00",2.863,49.33,14.07,49,5.4,"2023-01-04 03:07:30",0.8,"2023-01-04 03:40:00",0.007,0
"2023-01-04 05:00:00",1359,59.28,"2023-01-04 04:03:30",12.78,0.041,"2023-01-04 04:34:00",0,"2023-01-04 04:00:30",945,21.78,22.06,"2023-01-04 04:07:00",21.35,"2023-01-04 04:57:00",90.5,91.9,"2023-01-04 04:49:30",88.7,"2023-01-04 04:00:30",28.29,28.52,"2023-01-04 04:02:00",28.09,"2023-01-04 04:59:00",29.87,30.07,"2023-01-04 04:06:30",29.61,"2023-01-04 04:58:30",30.33,30.49,"2023-01-04 04:05:30",30.21,"2023-01-04 04:57:00",31.23,31.29,"2023-01-04 04:15:00",31.1,"2023-01-04 04:57:00",30.77,30.81,"2023-01-04 04:08:30",30.74,"2023-01-04 04:14:30",30.82,30.89,"2023-01-04 04:02:30",30.73,"2023-01-04 04:00:30",2.798,2.851,"2023-01-04 04:10:00",2.767,"2023-01-04 04:32:30",6.053,6.086,"2023-01-04 04:29:30",6.034,"2023-01-04 04:50:00",4.341,4.355,"2023-01-04 04:05:30",4.33,"2023-01-04 04:50:30",4.288,4.301,"2023-01-04 04:08:00",4.279,"2023-01-04 04:49:30",12.45,12.48,"2023-01-04 04:59:00",12.44,"2023-01-04 04:05:00",28.35,28.37,"2023-01-04 04:01:30",28.34,"2023-01-04 04:02:30",0.000587044,0,3.442,52.15,16.46,38,5.8,"2023-01-04 04:04:30",1,"2023-01-04 04:17:00",2.022,46.22,21.51,26,4.1,"2023-01-04 04:10:00",0.8,"2023-01-04 04:51:30",-0.002,0
"2023-01-04 06:00:00",1360,59.22,"2023-01-04 05:56:30",12.75,0.04,"2023-01-04 05:48:00",0,"2023-01-04 05:00:30",945,21.41,21.6,"2023-01-04 05:13:00",21.28,"2023-01-04 05:58:00",92.1,92.9,"2023-01-04 05:19:30",91,"2023-01-04 05:46:30",27.92,28.11,"2023-01-04 05:00:30",27.7,"2023-01-04 05:54:30",29.55,29.69,"2023-01-04 05:02:30",29.33,"2023-01-04 05:47:30",30.12,30.29,"2023-01-04 05:03:30",30.03,"2023-01-04 05:55:00",31.1,31.29,"2023-01-04 05:00:30",30.98,"2023-01-04 05:59:30",30.76,30.79,"2023-01-04 05:05:30",30.69,"2023-01-04 05:40:30",30.84,30.89,"2023-01-04 05:02:30",30.73,"2023-01-04 05:55:30",2.795,2.838,"2023-01-04 05:06:00",2.77,"2023-01-04 05:59:00",6.027,6.049,"2023-01-04 05:02:30",6.01,"2023-01-04 05:52:00",4.328,4.343,"2023-01-04 05:02:00",4.316,"2023-01-04 05:57:30",4.283,4.295,"2023-01-04 05:02:00",4.275,"2023-01-04 05:50:30",12.44,12.46,"2023-01-04 05:02:30",12.43,"2023-01-04 05:59:30",28.35,28.37,"2023-01-04 05:05:30",28.34,"2023-01-04 05:01:30",0.0005470168,0,4.258,51.77,9.78,70,6.3,"2023-01-04 05:54:30",1.3,"2023-01-04 05:00:30",2.538,48.23,17.46,71,4.5,"2023-01-04 05:38:30",0.8,"2023-01-04 05:14:00",-0.002,0
"2023-01-04 07:00:00",1361,59.22,"2023-01-04 06:32:30",12.72,0.04,"2023-01-04 06:59:30",0,"2023-01-04 06:00:30",945,21.22,21.58,"2023-01-04 06:19:30",20.95,"2023-01-04 06:55:30",91.9,93.8,"2023-01-04 07:00:00",89.9,"2023-01-04 06:17:00",27.58,27.73,"2023-01-04 06:01:30",27.4,"2023-01-04 06:56:00",29.28,29.44,"2023-01-04 06:07:30",29.12,"2023-01-04 06:34:30",29.93,30.1,"2023-01-04 06:11:30",29.85,"2023-01-04 06:28:00",31.04,31.09,"2023-01-04 06:00:30",30.86,"2023-01-04 06:52:30",30.72,30.79,"2023-01-04 06:07:00",30.61,"2023-01-04 06:42:30",30.83,30.89,"2023-01-04 06:07:30",30.73,"2023-01-04 06:33:30",2.806,2.866,"2023-01-04 06:38:00",2.765,"2023-01-04 06:26:00",6.011,6.057,"2023-01-04 06:31:30",5.977,"2023-01-04 06:57:00",4.315,4.333,"2023-01-04 06:24:30",4.302,"2023-01-04 06:50:30",4.274,4.285,"2023-01-04 06:26:30",4.268,"2023-01-04 06:43:00",12.44,12.46,"2023-01-04 06:26:00",12.43,"2023-01-04 06:39:30",28.35,28.37,"2023-01-04 06:13:00",28.34,"2023-01-04 06:40:30",0.0005035692,0,3.487,51.9,13.25,73,7.1,"2023-01-04 06:16:30",1,"2023-01-04 06:32:30",2.075,43.03,20.33,51,5.5,"2023-01-04 06:16:30",0.3,"2023-01-04 06:54:30",-0.025,0.214
"2023-01-04 08:00:00",1362,59.06,"2023-01-04 08:00:00",12.72,0.04,"2023-01-04 07:01:30",0,"2023-01-04 07:00:30",945,21.04,21.17,"2023-01-04 07:39:30",20.95,"2023-01-04 07:59:00",93.9,94.8,"2023-01-04 07:49:30",93,"2023-01-04 07:19:00",27.25,27.47,"2023-01-04 07:04:00",27.09,"2023-01-04 07:49:00",29.03,29.27,"2023-01-04 07:06:00",28.83,"2023-01-04 07:59:00",29.74,29.87,"2023-01-04 07:01:30",29.65,"2023-01-04 07:32:30",30.87,31.04,"2023-01-04 07:01:30",30.72,"2023-01-04 07:50:00",30.63,30.74,"2023-01-04 07:11:00",30.56,"2023-01-04 07:21:30",30.82,30.89,"2023-01-04 07:12:00",30.73,"2023-01-04 07:49:30",2.819,2.872,"2023-01-04 07:13:30",2.778,"2023-01-04 07:33:00",5.979,6.005,"2023-01-04 07:06:30",5.961,"2023-01-04 07:58:30",4.3,4.312,"2023-01-04 07:37:00",4.29,"2023-01-04 07:58:30",4.268,4.285,"2023-01-04 07:13:00",4.26,"2023-01-04 07:54:30",12.44,12.46,"2023-01-04 07:43:30",12.43,"2023-01-04 07:38:30",28.35,28.37,"2023-01-04 07:25:30",28.34,"2023-01-04 07:08:30",0.0004544062,0,3.643,53.68,11.13,31,6.2,"2023-01-04 07:55:00",1.5,"2023-01-04 07:38:00",2.168,45.54,14.73,63,4,"2023-01-04 07:18:00",1,"2023-01-04 07:02:00",0.011,1.015
"2023-01-04 09:00:00",1363,56.5,"2023-01-04 09:00:00",12.67,0.923,"2023-01-04 08:00:30",0,"2023-01-04 08:00:30",947,21.1,21.39,"2023-01-04 08:57:00",20.89,"2023-01-04 08:09:00",92.4,94.5,"2023-01-04 08:04:30",90.9,"2023-01-04 08:55:30",26.96,27.11,"2023-01-04 08:07:30",26.78,"2023-01-04 08:58:00",28.79,28.93,"2023-01-04 08:38:30",28.58,"2023-01-04 08:58:30",29.57,29.69,"2023-01-04 08:00:30",29.44,"2023-01-04 08:48:30",30.77,30.88,"2023-01-04 08:03:30",30.59,"2023-01-04 08:59:30",30.56,30.64,"2023-01-04 08:10:00",30.55,"2023-01-04 08:58:00",30.82,30.89,"2023-01-04 08:15:00",30.72,"2023-01-04 08:44:00",2.799,2.869,"2023-01-04 08:09:30",2.745,"2023-01-04 08:55:30",5.956,5.984,"2023-01-04 08:14:30",5.935,"2023-01-04 08:33:30",4.285,4.294,"2023-01-04 08:07:30",4.276,"2023-01-04 08:42:30",4.259,4.272,"2023-01-04 08:36:30",4.254,"2023-01-04 08:17:30",12.43,12.46,"2023-01-04 08:44:00",12.42,"2023-01-04 08:50:00",28.34,28.37,"2023-01-04 08:06:00",28.32,"2023-01-04 08:55:00",0.408443,0,3.929,51.92,10.21,47,6.7,"2023-01-04 08:14:30",1.8,"2023-01-04 08:41:00",2.304,45.02,14.59,23,5.2,"2023-01-04 08:05:00",0.9,"2023-01-04 08:09:00",0.081,1.858
"2023-01-04 10:00:00",1364,46.26,"2023-01-04 10:00:00",12.67,12.76,"2023-01-04 09:01:30",0.002,"2023-01-04 09:00:30",947,22.28,23.52,"2023-01-04 10:00:00",21.28,"2023-01-04 09:02:30",87,91.6,"2023-01-04 09:04:30",81.4,"2023-01-04 09:57:30",26.71,26.86,"2023-01-04 09:01:00",26.66,"2023-01-04 09:46:30",28.55,28.73,"2023-01-04 09:25:30",28.35,"2023-01-04 09:55:00",29.39,29.5,"2023-01-04 09:08:30",29.24,"2023-01-04 09:44:00",30.65,30.68,"2023-01-04 09:07:30",30.58,"2023-01-04 09:01:00",30.55,30.6,"2023-01-04 09:21:30",30.45,"2023-01-04 09:57:00",30.79,30.89,"2023-01-04 09:17:30",30.66,"2023-01-04 09:18:00",2.784,2.817,"2023-01-04 09:19:30",2.737,"2023-01-04 09:28:30",5.933,5.966,"2023-01-04 09:03:30",5.915,"2023-01-04 09:52:00",4.271,4.284,"2023-01-04 09:04:00",4.261,"2023-01-04 09:59:30",4.25,4.262,"2023-01-04 09:06:00",4.24,"2023-01-04 09:54:00",12.42,12.44,"2023-01-04 09:12:30",12.4,"2023-01-04 09:51:00",28.34,28.36,"2023-01-04 09:05:00",28.32,"2023-01-04 09:43:00",3.816891,0,3.359,51.3,16.78,95,5.8,"2023-01-04 09:49:00",0.8,"2023-01-04 09:16:30",2.222,48.07,21.33,46,4.4,"2023-01-04 09:49:30",0.7,"2023-01-04 09:14:30",0.634,2.581
"2023-01-04 11:00:00",1365,42.03,"2023-01-04 11:00:00",12.74,12.84,"2023-01-04 10:01:00",0.035,"2023-01-04 10:02:30",947,24.32,25.55,"2023-01-04 10:59:30",23.45,"2023-01-04 10:05:30",76.61,81.7,"2023-01-04 10:08:30",70.64,"2023-01-04 11:00:00",26.78,26.91,"2023-01-04 10:55:00",26.66,"2023-01-04 10:30:30",28.39,28.5,"2023-01-04 10:13:00",28.2,"2023-01-04 10:49:00",29.23,29.32,"2023-01-04 10:18:00",29.05,"2023-01-04 10:59:00",30.54,30.68,"2023-01-04 10:00:30",30.4,"2023-01-04 10:46:30",30.45,30.58,"2023-01-04 10:24:30",30.35,"2023-01-04 10:57:00",30.72,30.82,"2023-01-04 10:03:30",30.58,"2023-01-04 10:37:30",2.796,2.861,"2023-01-04 10:26:30",2.751,"2023-01-04 10:40:00",5.916,5.951,"2023-01-04 10:27:30",5.891,"2023-01-04 10:48:00",4.257,4.27,"2023-01-04 10:49:30",4.247,"2023-01-04 10:57:30",4.241,4.25,"2023-01-04 10:09:30",4.233,"2023-01-04 10:42:00",12.42,12.44,"2023-01-04 10:14:30",12.4,"2023-01-04 10:23:30",28.34,28.35,"2023-01-04 10:04:00",28.32,"2023-01-04 10:23:00",6.798997,0,4.114,70.01,13.65,121,6.4,"2023-01-04 10:55:00",2.1,"2023-01-04 10:21:00",2.36,67.37,20.62,107,4.5,"2023-01-04 10:03:00",0.5,"2023-01-04 10:53:00",1.186,3.112
"2023-01-04 12:00:00",1366,40.16,"2023-01-04 11:46:00",12.92,13.05,"2023-01-04 11:00:30",0.115,"2023-01-04 11:02:00",948,26.61,27.72,"2023-01-04 12:00:00",25.42,"2023-01-04 11:01:30",64.37,70.83,"2023-01-04 11:02:00",56.95,"2023-01-04 11:57:30",27.29,27.91,"2023-01-04 11:58:00",26.88,"2023-01-04 11:01:00",28.23,28.32,"2023-01-04 11:01:00",28.14,"2023-01-04 11:42:00",29.05,29.15,"2023-01-04 11:00:30",28.94,"2023-01-04 11:57:00",30.42,30.5,"2023-01-04 11:01:30",30.25,"2023-01-04 11:59:00",30.36,30.47,"2023-01-04 11:08:00",30.35,"2023-01-04 11:01:00",30.66,30.78,"2023-01-04 11:01:00",30.56,"2023-01-04 11:21:30",2.96,3.161,"2023-01-04 11:47:30",2.778,"2023-01-04 11:13:00",5.943,6.086,"2023-01-04 12:00:00",5.891,"2023-01-04 11:04:00",4.249,4.278,"2023-01-04 12:00:00",4.237,"2023-01-04 11:37:00",4.232,4.254,"2023-01-04 11:59:30",4.223,"2023-01-04 11:37:30",12.4,12.42,"2023-01-04 11:08:00",12.39,"2023-01-04 11:45:00",28.33,28.35,"2023-01-04 11:06:00",28.3,"2023-01-04 11:53:30",11.45361,0,3.776,70.92,17.78,97,6.2,"2023-01-04 11:57:30",1.6,"2023-01-04 11:06:30",2.364,72.59,22.84,90,4.3,"2023-01-04 11:09:30",0,"2023-01-04 11:37:30",2.129,3.409
"2023-01-04 13:00:00",1367,40.42,"2023-01-04 12:01:00",13.33,17.37,"2023-01-04 12:10:30",0.212,"2023-01-04 12:04:30",947,28.71,29.81,"2023-01-04 12:57:00",27.52,"2023-01-04 12:04:00",52.29,58.54,"2023-01-04 12:07:00",47.18,"2023-01-04 12:56:00",28.83,29.94,"2023-01-04 12:57:30",27.91,"2023-01-04 12:00:30",28.34,28.52,"2023-01-04 12:56:30",28.15,"2023-01-04 12:25:00",28.89,29.04,"2023-01-04 12:04:00",28.82,"2023-01-04 12:25:30",30.26,30.42,"2023-01-04 12:04:30",30.16,"2023-01-04 12:59:00",30.35,30.41,"2023-01-04 12:03:00",30.3,"2023-01-04 12:38:30",30.64,30.7,"2023-01-04 12:03:30",30.52,"2023-01-04 12:16:30",3.008,3.171,"2023-01-04 12:06:30",2.94,"2023-01-04 12:21:00",6.07,6.236,"2023-01-04 12:58:00",5.948,"2023-01-04 12:09:00",4.332,4.423,"2023-01-04 13:00:00",4.263,"2023-01-04 12:01:00",4.243,4.266,"2023-01-04 12:23:30",4.231,"2023-01-04 12:25:30",12.39,12.44,"2023-01-04 12:09:30",12.38,"2023-01-04 12:48:00",28.32,28.34,"2023-01-04 12:02:30",28.3,"2023-01-04 12:25:00",12.35382,0,4.227,74.95,20.06,77,7.5,"2023-01-04 12:33:00",1.3,"2023-01-04 12:45:30",2.511,72.69,27.16,57,5.7,"2023-01-04 12:30:30",0.6,"2023-01-04 12:18:30",2.384,3.45
"2023-01-04 14:00:00",1368,40.87,"2023-01-04 13:01:00",13.4,18.09,"2023-01-04 13:38:00",0.191,"2023-01-04 13:45:30",947,30.54,31.46,"2023-01-04 13:59:30",29.49,"2023-01-04 13:00:30",43.89,49.33,"2023-01-04 13:01:30",39.18,"2023-01-04 13:59:30",31.39,32.9,"2023-01-04 13:58:30",29.89,"2023-01-04 13:01:30",28.75,29.08,"2023-01-04 13:58:30",28.42,"2023-01-04 13:02:00",28.86,28.95,"2023-01-04 13:46:30",28.82,"2023-01-04 13:03:00",30.21,30.27,"2023-01-04 13:00:30",30.07,"2023-01-04 13:56:30",30.26,30.35,"2023-01-04 13:00:30",30.14,"2023-01-04 13:49:30",30.6,30.68,"2023-01-04 13:04:00",30.52,"2023-01-04 13:19:30",2.963,3.05,"2023-01-04 13:01:00",2.898,"2023-01-04 13:18:30",6.354,6.51,"2023-01-04 13:50:00",6.133,"2023-01-04 13:05:00",4.468,4.662,"2023-01-04 13:55:30",4.39,"2023-01-04 13:01:00",4.252,4.279,"2023-01-04 13:26:30",4.231,"2023-01-04 13:18:30",12.39,12.44,"2023-01-04 13:31:00",12.36,"2023-01-04 13:55:30",28.3,28.32,"2023-01-04 13:18:00",28.28,"2023-01-04 13:51:00",18.08626,0,3.611,70.03,28.98,134,7.1,"2023-01-04 13:13:30",0.5,"2023-01-04 13:59:00",2.506,63.29,33.12,50,5.6,"2023-01-04 13:13:30",0.4,"2023-01-04 13:22:30",3.628,3.216
"2023-01-04 15:00:00",1369,41.5,"2023-01-04 14:09:30",13.39,14.51,"2023-01-04 14:50:30",0.213,"2023-01-04 14:36:30",946,31.81,32.97,"2023-01-04 14:43:00",31,"2023-01-04 14:24:00",40.16,43.72,"2023-01-04 14:24:00",36.76,"2023-01-04 14:59:30",34.46,35.76,"2023-01-04 14:59:30",32.93,"2023-01-04 14:00:30",29.54,30.06,"2023-01-04 15:00:00",29,"2023-01-04 14:00:30",28.95,29.09,"2023-01-04 14:46:30",28.82,"2023-01-04 14:01:00",30.1,30.2,"2023-01-04 14:12:00",30.02,"2023-01-04 14:58:00",30.16,30.24,"2023-01-04 14:01:30",30.11,"2023-01-04 14:57:00",30.62,30.68,"2023-01-04 14:03:30",30.53,"2023-01-04 14:51:30",3.04,3.107,"2023-01-04 14:53:00",2.976,"2023-01-04 14:01:30",6.407,6.557,"2023-01-04 14:59:30",6.273,"2023-01-04 14:26:30",4.8,4.982,"2023-01-04 14:59:00",4.618,"2023-01-04 14:01:30",4.307,4.354,"2023-01-04 14:44:00",4.26,"2023-01-04 14:05:30",12.39,12.44,"2023-01-04 14:47:00",12.36,"2023-01-04 14:04:00",28.27,28.3,"2023-01-04 14:08:30",28.25,"2023-01-04 14:51:00",19.91722,0,3.793,58.58,35,24,7.6,"2023-01-04 14:28:30",0,"2023-01-04 14:41:30",2.615,64.36,38.76,13,6.3,"2023-01-04 14:28:30",0,"2023-01-04 14:21:30",4.056,2.72
"2023-01-04 16:00:00",1370,44.39,"2023-01-04 15:00:30",13.38,15.79,"2023-01-04 15:13:30",0.186,"2023-01-04 15:58:00",945,32.34,33.29,"2023-01-04 15:47:30",31.47,"2023-01-04 15:26:30",37.52,41.97,"2023-01-04 15:19:00",34.2,"2023-01-04 15:47:00",36.42,36.69,"2023-01-04 15:35:30",35.73,"2023-01-04 15:01:00",30.61,31.11,"2023-01-04 16:00:00",30.01,"2023-01-04 15:00:30",29.21,29.42,"2023-01-04 15:58:00",29.03,"2023-01-04 15:00:30",30.11,30.24,"2023-01-04 15:53:00",29.94,"2023-01-04 15:18:00",30.15,30.2,"2023-01-04 15:54:30",30.11,"2023-01-04 15:11:30",30.54,30.65,"2023-01-04 15:37:00",30.43,"2023-01-04 15:58:00",3.133,3.153,"2023-01-04 15:47:30",3.095,"2023-01-04 15:01:00",6.408,6.565,"2023-01-04 15:26:00",6.284,"2023-01-04 15:10:00",5.109,5.271,"2023-01-04 15:57:00",4.898,"2023-01-04 15:13:30",4.395,4.47,"2023-01-04 15:58:00",4.309,"2023-01-04 15:04:30",12.41,12.48,"2023-01-04 15:50:30",12.36,"2023-01-04 15:07:30",28.27,28.29,"2023-01-04 15:02:30",28.25,"2023-01-04 15:25:30",14.30178,0,3.473,74.55,37.16,121,7.8,"2023-01-04 15:31:00",0.9,"2023-01-04 15:42:00",2.168,72.22,41.73,121,4.5,"2023-01-04 15:02:30",0,"2023-01-04 16:00:00",2.985,2.021
"2023-01-04 17:00:00",1371,42.65,"2023-01-04 16:28:30",13.37,17,"2023-01-04 16:24:00",0.114,"2023-01-04 16:21:30",944,33.59,34.28,"2023-01-04 16:08:30",32.84,"2023-01-04 16:44:00",33.54,36.43,"2023-01-04 16:00:30",30.75,"2023-01-04 16:12:30",37.2,37.61,"2023-01-04 16:57:00",36.65,"2023-01-04 16:00:30",31.56,32.03,"2023-01-04 16:58:30",31.15,"2023-01-04 16:01:30",29.57,29.78,"2023-01-04 17:00:00",29.39,"2023-01-04 16:05:30",30.23,30.27,"2023-01-04 16:08:00",30.16,"2023-01-04 16:41:30",30.13,30.22,"2023-01-04 16:13:30",30.06,"2023-01-04 16:54:30",30.46,30.57,"2023-01-04 16:07:00",30.35,"2023-01-04 16:54:00",3.185,3.232,"2023-01-04 16:58:00",3.149,"2023-01-04 16:04:00",6.394,6.579,"2023-01-04 16:43:00",6.284,"2023-01-04 16:19:00",5.252,5.365,"2023-01-04 16:27:00",5.125,"2023-01-04 16:41:30",4.472,4.549,"2023-01-04 16:36:30",4.406,"2023-01-04 16:03:00",12.48,12.54,"2023-01-04 16:59:00",12.4,"2023-01-04 16:14:30",28.26,28.28,"2023-01-04 16:04:30",28.23,"2023-01-04 16:35:30",15.83154,0,3.302,85.1,42.09,69,9.7,"2023-01-04 16:42:00",0.3,"2023-01-04 16:10:00",2.193,87.9,45.04,74,7.7,"2023-01-04 16:42:00",0,"2023-01-04 16:10:00",3.368,1.181
"2023-01-04 18:00:00",1372,43.74,"2023-01-04 17:05:00",13.37,14.36,"2023-01-04 17:28:30",0.156,"2023-01-04 17:09:00",944,32.85,33.75,"2023-01-04 17:44:00",32.18,"2023-01-04 17:31:30",37.12,40.79,"2023-01-04 17:54:30",33.04,"2023-01-04 17:06:00",37.38,37.65,"2023-01-04 17:05:00",36.95,"2023-01-04 18:00:00",32.3,32.64,"2023-01-04 18:00:00",31.95,"2023-01-04 17:08:30",29.98,30.26,"2023-01-04 17:59:00",29.75,"2023-01-04 17:01:00",30.37,30.47,"2023-01-04 17:38:30",30.2,"2023-01-04 17:05:00",30.13,30.2,"2023-01-04 17:18:00",30.03,"2023-01-04 17:15:00",30.43,30.5,"2023-01-04 17:06:00",30.35,"2023-01-04 17:14:00",3.202,3.218,"2023-01-04 17:25:00",3.19,"2023-01-04 17:51:30",6.407,6.483,"2023-01-04 17:07:00",6.346,"2023-01-04 17:27:30",5.323,5.52,"2023-01-04 17:33:30",5.173,"2023-01-04 17:03:00",4.597,4.727,"2023-01-04 17:59:00",4.482,"2023-01-04 17:01:00",12.57,12.75,"2023-01-04 17:56:30",12.47,"2023-01-04 17:22:00",28.24,28.26,"2023-01-04 17:00:30",28.23,"2023-01-04 17:21:00",8.91852,0,4.273,62.92,21.48,49,8,"2023-01-04 17:10:30",1.6,"2023-01-04 17:39:00",2.546,58.34,24.62,57,5,"2023-01-04 17:49:00",0.9,"2023-01-04 17:30:30",1.905,0.331
"2023-01-04 19:00:00",1373,43.89,"2023-01-04 18:33:30",13.36,14.48,"2023-01-04 18:33:30",0.119,"2023-01-04 18:23:30",943,32.72,33.76,"2023-01-04 18:14:00",31.79,"2023-01-04 18:53:00",39.51,43.92,"2023-01-04 18:58:30",34.92,"2023-01-04 18:09:00",36.73,37,"2023-01-04 18:00:30",36.36,"2023-01-04 19:00:00",32.77,32.9,"2023-01-04 18:54:30",32.6,"2023-01-04 18:00:30",30.42,30.67,"2023-01-04 18:59:30",30.24,"2023-01-04 18:00:30",30.59,30.68,"2023-01-04 18:57:30",30.41,"2023-01-04 18:06:00",30.15,30.2,"2023-01-04 18:54:30",30.11,"2023-01-04 18:02:30",30.42,30.49,"2023-01-04 18:34:00",30.35,"2023-01-04 18:17:00",3.185,3.22,"2023-01-04 18:22:30",3.17,"2023-01-04 18:58:00",6.408,6.48,"2023-01-04 18:38:30",6.364,"2023-01-04 18:21:00",5.146,5.275,"2023-01-04 18:27:00",4.98,"2023-01-04 18:51:30",4.78,4.908,"2023-01-04 18:48:30",4.636,"2023-01-04 18:04:00",12.78,13.12,"2023-01-04 18:57:30",12.62,"2023-01-04 18:14:30",28.25,28.28,"2023-01-04 18:54:30",28.23,"2023-01-04 18:01:00",8.714104,0,4.297,56.89,21.56,76,8.4,"2023-01-04 18:52:30",0.9,"2023-01-04 18:11:00",2.792,59.56,24.34,104,5.5,"2023-01-04 18:22:30",0.4,"2023-01-04 18:12:30",0.804,0.001
"2023-01-04 20:00:00",1374,48.37,"2023-01-04 19:00:30",13.12,13.22,"2023-01-04 19:58:30",0.038,"2023-01-04 19:33:30",943,31.26,32.04,"2023-01-04 19:02:00",30.8,"2023-01-04 20:00:00",43.6,46.06,"2023-01-04 19:49:00",40.39,"2023-01-04 19:06:30",35.81,36.37,"2023-01-04 19:02:00",35.12,"2023-01-04 20:00:00",33,33.08,"2023-01-04 19:17:30",32.85,"2023-01-04 19:04:00",30.78,30.9,"2023-01-04 19:56:00",30.62,"2023-01-04 19:01:00",30.79,30.89,"2023-01-04 19:50:30",30.61,"2023-01-04 19:00:30",30.16,30.24,"2023-01-04 19:57:00",30.14,"2023-01-04 19:00:30",30.42,30.47,"2023-01-04 19:02:30",30.35,"2023-01-04 19:05:00",3.148,3.18,"2023-01-04 19:11:00",3.12,"2023-01-04 19:59:30",6.397,6.443,"2023-01-04 19:47:00",6.364,"2023-01-04 19:52:00",4.927,5.058,"2023-01-04 19:02:00",4.824,"2023-01-04 20:00:00",4.844,4.959,"2023-01-04 19:42:00",4.7,"2023-01-04 19:48:30",13.11,13.29,"2023-01-04 19:43:00",12.95,"2023-01-04 19:04:00",28.27,28.29,"2023-01-04 19:38:30",28.25,"2023-01-04 19:13:00",2.079781,0,5.314,63.78,13.23,75,10.5,"2023-01-04 19:14:30",2.4,"2023-01-04 19:02:00",2.854,59.6,22.18,74,7.1,"2023-01-04 19:14:30",0.7,"2023-01-04 19:27:00",0.266,0
"2023-01-04 21:00:00",1375,52.3,"2023-01-04 20:00:30",12.92,6.321,"2023-01-04 21:00:00",0,"2023-01-04 20:35:00",944,30.28,30.81,"2023-01-04 20:04:30",29.55,"2023-01-04 21:00:00",45.66,49.07,"2023-01-04 20:58:00",43.39,"2023-01-04 20:26:00",34.51,35.14,"2023-01-04 20:00:30",33.91,"2023-01-04 20:56:00",32.95,33.04,"2023-01-04 20:04:00",32.79,"2023-01-04 20:45:00",31.04,31.11,"2023-01-04 20:53:00",30.88,"2023-01-04 20:00:30",31.01,31.12,"2023-01-04 20:59:30",30.84,"2023-01-04 20:01:00",30.29,30.37,"2023-01-04 20:15:30",30.16,"2023-01-04 20:02:30",30.43,30.47,"2023-01-04 20:24:30",30.35,"2023-01-04 20:03:00",3.1,3.139,"2023-01-04 20:16:30",3.066,"2023-01-04 20:59:30",6.38,6.461,"2023-01-04 20:15:00",6.356,"2023-01-04 20:43:00",4.667,4.817,"2023-01-04 20:00:30",4.51,"2023-01-04 21:00:00",4.638,4.731,"2023-01-04 20:26:00",4.549,"2023-01-04 20:53:00",13.11,13.26,"2023-01-04 20:09:30",12.93,"2023-01-04 21:00:00",28.26,28.28,"2023-01-04 20:34:30",28.24,"2023-01-04 20:03:00",0.7464135,0,5.407,64.64,10.52,68,8.5,"2023-01-04 20:26:00",2.6,"2023-01-04 20:57:00",3.01,63.56,19.28,62,5.8,"2023-01-04 20:25:30",1,"2023-01-04 20:59:30",0.164,0
"2023-01-04 22:00:00",1376,54.69,"2023-01-04 21:00:30",12.85,0.063,"2023-01-04 22:00:00",0,"2023-01-04 21:00:30",944,28.88,29.61,"2023-01-04 21:04:30",28.17,"2023-01-04 22:00:00",48.19,50.95,"2023-01-04 22:00:00",45.47,"2023-01-04 21:03:00",33.32,33.91,"2023-01-04 21:00:30",32.73,"2023-01-04 21:59:00",32.72,32.85,"2023-01-04 21:13:00",32.57,"2023-01-04 21:59:00",31.23,31.29,"2023-01-04 21:19:00",31.09,"2023-01-04 21:00:30",31.19,31.29,"2023-01-04 21:13:30",30.96,"2023-01-04 21:01:30",30.35,30.39,"2023-01-04 21:03:30",30.32,"2023-01-04 21:02:00",30.42,30.47,"2023-01-04 21:01:00",30.35,"2023-01-04 21:08:00",3.053,3.102,"2023-01-04 21:22:00",3.013,"2023-01-04 21:58:30",6.353,6.421,"2023-01-04 21:12:00",6.319,"2023-01-04 21:55:30",4.448,4.563,"2023-01-04 21:01:30",4.404,"2023-01-04 21:56:00",4.449,4.614,"2023-01-04 21:01:30",4.326,"2023-01-04 21:59:00",12.69,13.07,"2023-01-04 21:02:00",12.51,"2023-01-04 21:49:30",28.24,28.27,"2023-01-04 21:00:30",28.22,"2023-01-04 21:33:30",0.004555938,0,4.202,70.98,11.41,68,7.2,"2023-01-04 21:01:30",1.9,"2023-01-04 21:38:30",2.248,69.38,19.36,81,4.8,"2023-01-04 21:13:00",1,"2023-01-04 21:27:00",0.084,0
"2023-01-04 23:00:00",1377,56.61,"2023-01-04 22:01:30",12.83,0.048,"2023-01-04 22:58:00",0,"2023-01-04 22:00:30",945,27.54,28.16,"2023-01-04 22:01:00",27.12,"2023-01-04 22:57:30",53.49,57.01,"2023-01-04 22:50:30",49.84,"2023-01-04 22:05:30",32.3,32.75,"2023-01-04 22:00:30",31.86,"2023-01-04 22:54:30",32.39,32.62,"2023-01-04 22:04:30",32.18,"2023-01-04 22:47:30",31.29,31.31,"2023-01-04 22:04:30",31.27,"2023-01-04 22:40:30",31.34,31.48,"2023-01-04 22:41:00",31.2,"2023-01-04 22:04:00",30.38,30.5,"2023-01-04 22:54:00",30.35,"2023-01-04 22:01:30",30.43,30.51,"2023-01-04 22:59:00",30.35,"2023-01-04 22:34:30",3.006,3.048,"2023-01-04 22:01:30",2.976,"2023-01-04 22:59:30",6.311,6.354,"2023-01-04 22:05:00",6.279,"2023-01-04 22:58:00",4.402,4.421,"2023-01-04 22:00:30",4.396,"2023-01-04 22:14:00",4.318,4.348,"2023-01-04 22:14:00",4.307,"2023-01-04 22:04:30",12.5,12.65,"2023-01-04 22:09:30",12.41,"2023-01-04 22:48:30",28.23,28.25,"2023-01-04 22:02:30",28.22,"2023-01-04 22:20:30",0.000635878,0,4.78,70.73,9.92,63,8.1,"2023-01-04 22:52:30",2.1,"2023-01-04 22:19:30",2.601,68.26,16.61,70,5.5,"2023-01-04 22:52:30",0.9,"2023-01-04 22:02:00",0.078,0
"2023-01-05 00:00:00",1378,57,"2023-01-04 23:07:00",12.82,0.044,"2023-01-04 23:56:30",0,"2023-01-04 23:00:30",946,26.52,27.18,"2023-01-04 23:01:00",25.81,"2023-01-05 00:00:00",60.15,64.7,"2023-01-04 23:52:30",56.29,"2023-01-04 23:02:30",31.49,31.93,"2023-01-04 23:02:30",31.08,"2023-01-04 23:57:30",32.01,32.26,"2023-01-04 23:01:30",31.74,"2023-01-04 23:58:00",31.29,31.31,"2023-01-04 23:54:00",31.21,"2023-01-04 23:51:30",31.43,31.5,"2023-01-04 23:05:00",31.35,"2023-01-04 23:08:30",30.52,30.6,"2023-01-04 23:30:30",30.37,"2023-01-04 23:13:30",30.46,30.6,"2023-01-04 23:52:30",30.37,"2023-01-04 23:18:30",2.969,3.03,"2023-01-04 23:23:30",2.939,"2023-01-04 23:52:00",6.272,6.311,"2023-01-04 23:02:00",6.244,"2023-01-05 00:00:00",4.4,4.429,"2023-01-04 23:24:00",4.394,"2023-01-04 23:45:00",4.304,4.344,"2023-01-04 23:23:30",4.293,"2023-01-04 23:06:00",12.42,12.48,"2023-01-04 23:11:00",12.38,"2023-01-04 23:33:30",28.24,28.25,"2023-01-04 23:14:00",28.22,"2023-01-04 23:48:30",0.0007391258,0,5.855,73.15,11.29,90,10.1,"2023-01-04 23:42:00",1.4,"2023-01-04 23:47:00",3.252,74.38,18.71,55,6.8,"2023-01-04 23:22:00",1.1,"2023-01-04 23:03:00",0.074,0
"2023-01-05 01:00:00",1379,57.55,"2023-01-05 00:00:30",12.82,0.043,"2023-01-05 00:40:00",0,"2023-01-05 00:00:30",946,25.23,25.86,"2023-01-05 00:03:30",24.63,"2023-01-05 00:56:30",65.71,68.61,"2023-01-05 00:36:30",60.92,"2023-01-05 00:02:00",30.83,31.19,"2023-01-05 00:02:00",30.5,"2023-01-05 00:56:00",31.65,31.9,"2023-01-05 00:10:00",31.36,"2023-01-05 00:55:30",31.19,31.29,"2023-01-05 00:00:30",31.09,"2023-01-05 00:44:30",31.42,31.5,"2023-01-05 00:00:30",31.36,"2023-01-05 00:28:00",30.56,30.58,"2023-01-05 00:55:00",30.53,"2023-01-05 00:09:30",30.51,30.62,"2023-01-05 00:21:30",30.39,"2023-01-05 00:07:30",2.941,3.011,"2023-01-05 00:57:00",2.909,"2023-01-05 00:46:00",6.235,6.265,"2023-01-05 00:01:00",6.212,"2023-01-05 00:58:30",4.396,4.406,"2023-01-05 00:08:00",4.388,"2023-01-05 00:45:00",4.308,4.325,"2023-01-05 00:32:30",4.301,"2023-01-05 00:04:30",12.41,12.45,"2023-01-05 00:14:00",12.39,"2023-01-05 00:23:30",28.24,28.27,"2023-01-05 00:42:30",28.23,"2023-01-05 00:08:30",0.0007660645,0,6.261,71.09,15.79,52,12.2,"2023-01-05 00:13:00",1.4,"2023-01-05 00:33:30",3.446,67.45,19.86,39,7.7,"2023-01-05 00:16:00",1.3,"2023-01-05 00:56:30",0.062,0
"2023-01-05 02:00:00",1380,58.39,"2023-01-05 01:01:30",12.8,0.043,"2023-01-05 01:49:00",0,"2023-01-05 01:00:30",946,24.05,24.63,"2023-01-05 01:00:30",23.51,"2023-01-05 02:00:00",69.57,72.98,"2023-01-05 01:57:30",66.65,"2023-01-05 01:05:00",30.22,30.54,"2023-01-05 01:02:00",29.88,"2023-01-05 01:55:00",31.3,31.48,"2023-01-05 01:01:30",31.05,"2023-01-05 01:54:00",31.07,31.14,"2023-01-05 01:01:00",30.96,"2023-01-05 01:53:00",31.42,31.5,"2023-01-05 01:05:30",31.33,"2023-01-05 01:01:30",30.57,30.68,"2023-01-05 01:59:30",30.56,"2023-01-05 01:00:30",30.58,30.68,"2023-01-05 01:53:30",30.45,"2023-01-05 01:14:30",2.905,2.95,"2023-01-05 01:07:00",2.875,"2023-01-05 01:58:00",6.201,6.244,"2023-01-05 01:08:00",6.175,"2023-01-05 01:54:30",4.388,4.398,"2023-01-05 01:08:00",4.38,"2023-01-05 01:50:00",4.313,4.328,"2023-01-05 01:19:00",4.305,"2023-01-05 01:24:00",12.41,12.44,"2023-01-05 01:54:00",12.39,"2023-01-05 01:00:30",28.25,28.27,"2023-01-05 01:18:00",28.23,"2023-01-05 01:13:00",0.0009027944,0,6.472,56.86,10.07,55,9.7,"2023-01-05 01:06:30",3.6,"2023-01-05 01:17:30",3.846,55.71,17.56,42,7.5,"2023-01-05 01:58:30",0,"2023-01-05 01:23:00",0.052,0
"2023-01-05 03:00:00",1381,59.09,"2023-01-05 02:00:30",12.77,0.042,"2023-01-05 02:59:00",0,"2023-01-05 02:00:30",946,22.99,23.59,"2023-01-05 02:04:30",22.46,"2023-01-05 02:58:30",76.41,80.8,"2023-01-05 03:00:00",71.67,"2023-01-05 02:00:30",29.68,29.96,"2023-01-05 02:02:30",29.33,"2023-01-05 02:58:30",30.95,31.24,"2023-01-05 02:00:30",30.79,"2023-01-05 02:48:00",30.9,31.03,"2023-01-05 02:05:30",30.83,"2023-01-05 02:54:30",31.42,31.48,"2023-01-05 02:13:00",31.32,"2023-01-05 02:03:00",30.62,30.74,"2023-01-05 02:52:30",30.56,"2023-01-05 02:05:00",30.62,30.68,"2023-01-05 02:06:00",30.53,"2023-01-05 02:59:00",2.89,2.96,"2023-01-05 02:29:00",2.849,"2023-01-05 03:00:00",6.168,6.21,"2023-01-05 02:28:30",6.138,"2023-01-05 02:58:30",4.379,4.392,"2023-01-05 02:02:00",4.367,"2023-01-05 02:59:30",4.314,4.326,"2023-01-05 02:44:30",4.303,"2023-01-05 02:06:00",12.41,12.44,"2023-01-05 02:28:00",12.4,"2023-01-05 02:03:30",28.25,28.27,"2023-01-05 02:33:30",28.24,"2023-01-05 02:01:00",0.000957427,0,6.672,58.42,10.68,83,10.3,"2023-01-05 02:22:00",3,"2023-01-05 02:56:00",3.739,54.43,15.13,37,6.8,"2023-01-05 02:05:00",0.7,"2023-01-05 02:57:00",0.037,0
"2023-01-05 04:00:00",1382,59.81,"2023-01-05 03:00:30",12.76,0.041,"2023-01-05 03:53:00",0,"2023-01-05 03:00:30",945,22,22.52,"2023-01-05 03:01:00",21.55,"2023-01-05 04:00:00",83.1,86.4,"2023-01-05 03:53:00",79.31,"2023-01-05 03:03:30",29.14,29.39,"2023-01-05 03:00:30",28.91,"2023-01-05 03:57:30",30.6,30.87,"2023-01-05 03:03:00",30.39,"2023-01-05 03:56:00",30.76,30.9,"2023-01-05 03:03:00",30.67,"2023-01-05 03:28:00",31.41,31.5,"2023-01-05 03:12:30",31.32,"2023-01-05 03:55:00",30.68,30.77,"2023-01-05 03:44:00",30.56,"2023-01-05 03:15:00",30.63,30.68,"2023-01-05 03:02:00",30.56,"2023-01-05 03:04:00",2.846,2.877,"2023-01-05 03:04:30",2.819,"2023-01-05 03:53:00",6.131,6.157,"2023-01-05 03:02:30",6.109,"2023-01-05 03:59:30",4.366,4.373,"2023-01-05 03:09:30",4.359,"2023-01-05 03:50:30",4.308,4.325,"2023-01-05 03:39:00",4.297,"2023-01-05 03:55:30",12.41,12.44,"2023-01-05 03:44:30",12.39,"2023-01-05 03:22:30",28.27,28.28,"2023-01-05 03:10:00",28.25,"2023-01-05 03:00:30",0.0009984915,0,5.214,61.13,10.21,52,8.2,"2023-01-05 03:17:00",2.5,"2023-01-05 03:59:00",3.049,55.82,18.12,50,6.1,"2023-01-05 03:13:30",1.1,"2023-01-05 03:31:30",0.017,0
"2023-01-05 05:00:00",1383,60.48,"2023-01-05 04:00:30",12.75,0.041,"2023-01-05 04:02:30",0,"2023-01-05 04:00:30",945,21.27,21.62,"2023-01-05 04:07:00",20.89,"2023-01-05 04:57:30",87.7,89.9,"2023-01-05 04:55:30",84.6,"2023-01-05 04:01:00",28.69,28.93,"2023-01-05 04:01:00",28.37,"2023-01-05 04:59:30",30.26,30.45,"2023-01-05 04:01:00",30.01,"2023-01-05 04:56:30",30.57,30.69,"2023-01-05 04:13:00",30.47,"2023-01-05 04:39:00",31.32,31.47,"2023-01-05 04:12:00",31.18,"2023-01-05 04:51:30",30.71,30.79,"2023-01-05 04:23:30",30.61,"2023-01-05 04:48:30",30.63,30.68,"2023-01-05 04:02:00",30.56,"2023-01-05 04:24:30",2.837,2.872,"2023-01-05 04:49:30",2.808,"2023-01-05 04:55:30",6.103,6.133,"2023-01-05 04:02:00",6.083,"2023-01-05 04:49:00",4.354,4.363,"2023-01-05 04:02:00",4.345,"2023-01-05 04:52:00",4.307,4.326,"2023-01-05 04:55:30",4.299,"2023-01-05 04:55:00",12.41,12.44,"2023-01-05 04:01:00",12.39,"2023-01-05 04:22:30",28.27,28.29,"2023-01-05 04:54:30",28.27,"2023-01-05 04:01:30",0.0008366159,0,3.933,64.2,11.7,72,6.7,"2023-01-05 04:06:30",1.3,"2023-01-05 04:47:00",2.198,61.33,19.79,60,4.8,"2023-01-05 04:03:00",0.8,"2023-01-05 04:00:30",0.003,0
"2023-01-05 06:00:00",1384,60.79,"2023-01-05 05:50:30",12.74,0.04,"2023-01-05 05:47:00",0,"2023-01-05 05:00:30",945,20.78,21.05,"2023-01-05 05:04:30",20.56,"2023-01-05 05:56:00",90.7,91.8,"2023-01-05 05:37:00",89,"2023-01-05 05:03:30",28.24,28.5,"2023-01-05 05:01:00",27.98,"2023-01-05 05:58:00",29.93,30.12,"2023-01-05 05:02:00",29.71,"2023-01-05 05:52:00",30.41,30.53,"2023-01-05 05:16:30",30.26,"2023-01-05 05:50:00",31.23,31.3,"2023-01-05 05:03:30",31.13,"2023-01-05 05:18:30",30.68,30.79,"2023-01-05 05:12:00",30.58,"2023-01-05 05:30:00",30.63,30.7,"2023-01-05 05:06:30",30.54,"2023-01-05 05:10:00",2.821,2.851,"2023-01-05 05:13:30",2.789,"2023-01-05 05:48:30",6.073,6.109,"2023-01-05 05:05:30",6.049,"2023-01-05 05:59:00",4.34,4.357,"2023-01-05 05:05:30",4.33,"2023-01-05 05:38:00",4.303,4.317,"2023-01-05 05:12:30",4.295,"2023-01-05 05:52:30",12.41,12.42,"2023-01-05 05:21:00",12.39,"2023-01-05 05:10:30",28.28,28.3,"2023-01-05 05:35:30",28.27,"2023-01-05 05:01:00",0.0006832766,0,2.58,63.52,17.5,88,5.4,"2023-01-05 05:06:00",1.2,"2023-01-05 05:45:00",1.473,60.15,25.25,71,3.5,"2023-01-05 05:46:00",0.4,"2023-01-05 05:09:00",-0.007,0
"2023-01-05 07:00:00",1385,60.54,"2023-01-05 06:46:00",12.7,0.04,"2023-01-05 06:49:00",0,"2023-01-05 06:00:30",946,20.47,20.71,"2023-01-05 06:04:30",20.17,"2023-01-05 06:50:00",92.5,94.1,"2023-01-05 06:54:30",90.8,"2023-01-05 06:02:30",27.82,28.11,"2023-01-05 06:01:00",27.6,"2023-01-05 06:59:30",29.63,29.83,"2023-01-05 06:05:00",29.43,"2023-01-05 07:00:00",30.18,30.31,"2023-01-05 06:08:30",30.06,"2023-01-05 06:38:00",31.12,31.27,"2023-01-05 06:08:00",30.97,"2023-01-05 06:58:30",30.63,30.74,"2023-01-05 06:01:30",30.56,"2023-01-05 06:16:30",30.65,30.7,"2023-01-05 06:09:00",30.56,"2023-01-05 06:58:30",2.821,2.877,"2023-01-05 06:54:30",2.795,"2023-01-05 06:35:30",6.044,6.065,"2023-01-05 06:06:00",6.026,"2023-01-05 06:51:30",4.327,4.343,"2023-01-05 06:06:00",4.32,"2023-01-05 06:52:30",4.293,4.301,"2023-01-05 06:03:00",4.285,"2023-01-05 06:28:00",12.41,12.43,"2023-01-05 06:01:30",12.4,"2023-01-05 06:11:00",28.29,28.3,"2023-01-05 06:21:30",28.27,"2023-01-05 06:10:00",0.0006153745,0,2.326,62.77,18.71,65,3.8,"2023-01-05 06:59:00",0,"2023-01-05 06:45:00",1.331,56.89,24.9,28,2.7,"2023-01-05 06:27:00",0.3,"2023-01-05 06:22:00",-0.033,0.21
"2023-01-05 08:00:00",1386,60.32,"2023-01-05 08:00:00",12.68,0.04,"2023-01-05 07:24:00",0,"2023-01-05 07:00:30",946,20.04,20.36,"2023-01-05 07:02:00",19.71,"2023-01-05 08:00:00",94.7,96,"2023-01-05 07:50:30",93.4,"2023-01-05 07:04:00",27.44,27.68,"2023-01-05 07:00:30",27.27,"2023-01-05 07:53:00",29.32,29.49,"2023-01-05 07:01:30",29.08,"2023-01-05 07:58:30",30,30.08,"2023-01-05 07:05:00",29.85,"2023-01-05 07:54:30",31.04,31.09,"2023-01-05 07:05:00",30.95,"2023-01-05 07:49:30",30.58,30.66,"2023-01-05 07:00:30",30.56,"2023-01-05 07:04:30",30.65,30.7,"2023-01-05 07:02:30",30.58,"2023-01-05 07:33:30",2.811,2.845,"2023-01-05 07:10:00",2.782,"2023-01-05 07:58:30",6.02,6.07,"2023-01-05 07:08:30",6,"2023-01-05 07:56:30",4.313,4.326,"2023-01-05 07:55:00",4.304,"2023-01-05 07:59:30",4.286,4.295,"2023-01-05 07:58:30",4.279,"2023-01-05 07:52:30",12.4,12.44,"2023-01-05 07:55:30",12.39,"2023-01-05 07:42:30",28.29,28.3,"2023-01-05 07:28:00",28.27,"2023-01-05 07:01:30",0.0006314694,0,2.235,54.54,12.44,41,3.7,"2023-01-05 07:03:00",1,"2023-01-05 07:20:00",1.212,46.71,24.73,74,2.3,"2023-01-05 07:21:00",0.3,"2023-01-05 07:11:30",0.005,1.014
"2023-01-05 09:00:00",1387,57.11,"2023-01-05 09:00:00",12.66,1.191,"2023-01-05 08:00:30",0,"2023-01-05 08:00:30",947,19.89,20.48,"2023-01-05 08:58:00",19.64,"2023-01-05 08:25:30",95.1,96.2,"2023-01-05 08:35:00",93.2,"2023-01-05 09:00:00",27.09,27.31,"2023-01-05 08:03:30",26.88,"2023-01-05 08:55:30",29.07,29.31,"2023-01-05 08:05:00",28.87,"2023-01-05 08:58:00",29.8,29.93,"2023-01-05 08:06:00",29.65,"2023-01-05 08:54:00",30.91,31.09,"2023-01-05 08:03:00",30.77,"2023-01-05 08:48:00",30.56,30.58,"2023-01-05 08:02:00",30.56,"2023-01-05 08:00:30",30.65,30.7,"2023-01-05 08:04:30",30.58,"2023-01-05 08:35:30",2.78,2.821,"2023-01-05 08:04:00",2.749,"2023-01-05 08:54:30",5.991,6.039,"2023-01-05 08:12:00",5.966,"2023-01-05 08:52:30",4.301,4.324,"2023-01-05 08:13:30",4.288,"2023-01-05 08:35:00",4.285,4.295,"2023-01-05 08:14:00",4.277,"2023-01-05 08:53:00",12.4,12.42,"2023-01-05 08:01:30",12.39,"2023-01-05 08:12:00",28.29,28.3,"2023-01-05 08:38:00",28.28,"2023-01-05 08:08:30",0.4955076,0,2.283,49.91,16.64,68,3.8,"2023-01-05 08:39:00",0.8,"2023-01-05 08:09:30",1.295,38.37,24.83,41,2.9,"2023-01-05 08:37:00",0,"2023-01-05 08:12:30",0.089,1.86
"2023-01-05 10:00:00",1388,46.54,"2023-01-05 10:00:00",12.68,12.75,"2023-01-05 09:04:00",0.002,"2023-01-05 09:01:30",947,21.24,22.7,"2023-01-05 09:54:30",20.43,"2023-01-05 09:00:30",90,93.3,"2023-01-05 09:04:30",82.2,"2023-01-05 09:59:00",26.88,26.94,"2023-01-05 09:54:30",26.85,"2023-01-05 09:50:00",28.8,29.03,"2023-01-05 09:01:00",28.63,"2023-01-05 09:55:30",29.63,29.73,"2023-01-05 09:35:30",29.44,"2023-01-05 09:51:30",30.8,30.88,"2023-01-05 09:03:00",30.65,"2023-01-05 09:52:30",30.56,30.6,"2023-01-05 09:23:00",30.5,"2023-01-05 09:56:00",30.63,30.68,"2023-01-05 09:13:00",30.56,"2023-01-05 09:21:00",2.771,2.811,"2023-01-05 09:07:30",2.734,"2023-01-05 09:59:00",5.967,5.995,"2023-01-05 09:04:30",5.94,"2023-01-05 09:48:00",4.285,4.3,"2023-01-05 09:05:00",4.274,"2023-01-05 09:40:00",4.273,4.287,"2023-01-05 09:11:30",4.264,"2023-01-05 09:52:00",12.39,12.42,"2023-01-05 09:33:30",12.37,"2023-01-05 09:52:00",28.29,28.3,"2023-01-05 09:36:30",28.28,"2023-01-05 09:00:30",4.126838,0,3.017,50.58,15.16,92,5.7,"2023-01-05 09:51:00",1.2,"2023-01-05 09:44:30",1.972,42.9,20.11,47,3.9,"2023-01-05 09:57:30",0.4,"2023-01-05 09:43:30",0.674,2.584
"2023-01-05 11:00:00",1389,41.43,"2023-01-05 11:00:00",12.76,12.84,"2023-01-05 10:00:30",0.032,"2023-01-05 10:02:30",948,24.01,25.42,"2023-01-05 11:00:00",22.67,"2023-01-05 10:00:30",74.35,82.2,"2023-01-05 10:00:30",67.64,"2023-01-05 10:59:30",26.95,27.11,"2023-01-05 10:48:00",26.83,"2023-01-05 10:00:30",28.62,28.78,"2023-01-05 10:03:30",28.46,"2023-01-05 10:57:00",29.45,29.54,"2023-01-05 10:26:30",29.29,"2023-01-05 10:58:30",30.65,30.78,"2023-01-05 10:01:00",30.56,"2023-01-05 10:31:00",30.5,30.58,"2023-01-05 10:03:30",30.37,"2023-01-05 10:39:00",30.64,30.68,"2023-01-05 10:20:30",30.52,"2023-01-05 10:35:00",2.782,2.833,"2023-01-05 10:29:00",2.738,"2023-01-05 10:18:30",5.946,5.982,"2023-01-05 10:29:30",5.92,"2023-01-05 10:54:30",4.271,4.286,"2023-01-05 10:02:30",4.259,"2023-01-05 10:45:00",4.262,4.281,"2023-01-05 10:09:30",4.248,"2023-01-05 10:56:00",12.39,12.43,"2023-01-05 10:05:30",12.37,"2023-01-05 10:35:00",28.28,28.3,"2023-01-05 10:00:30",28.27,"2023-01-05 10:57:30",7.151717,0,4.367,68.83,14.21,54,8,"2023-01-05 10:19:00",2.5,"2023-01-05 10:36:30",2.542,67.6,23.8,62,5.9,"2023-01-05 10:21:30",0.6,"2023-01-05 10:47:30",1.235,3.122
"2023-01-05 12:00:00",1390,40.84,"2023-01-05 11:37:00",12.98,13.11,"2023-01-05 11:01:00",0.11,"2023-01-05 11:02:00",948,26.36,27.65,"2023-01-05 11:59:30",25.28,"2023-01-05 11:05:30",61.61,67.9,"2023-01-05 11:01:00",56.32,"2023-01-05 11:58:00",27.51,28.14,"2023-01-05 12:00:00",27.09,"2023-01-05 11:01:00",28.45,28.61,"2023-01-05 11:00:30",28.31,"2023-01-05 11:59:00",29.27,29.46,"2023-01-05 11:00:30",29.2,"2023-01-05 11:58:00",30.57,30.68,"2023-01-05 11:02:00",30.41,"2023-01-05 11:50:30",30.38,30.5,"2023-01-05 11:06:00",30.35,"2023-01-05 11:05:00",30.64,30.68,"2023-01-05 11:05:00",30.56,"2023-01-05 11:30:00",2.992,3.216,"2023-01-05 11:45:30",2.784,"2023-01-05 11:00:30",5.984,6.123,"2023-01-05 11:51:30",5.927,"2023-01-05 11:24:30",4.272,4.328,"2023-01-05 11:59:30",4.255,"2023-01-05 11:33:30",4.256,4.275,"2023-01-05 11:53:30",4.244,"2023-01-05 11:21:00",12.38,12.44,"2023-01-05 11:48:00",12.36,"2023-01-05 11:08:00",28.27,28.3,"2023-01-05 11:05:30",28.26,"2023-01-05 11:27:30",11.42481,0,5.193,72.37,15.32,62,8.5,"2023-01-05 11:11:00",2.2,"2023-01-05 11:25:30",3.066,67.09,22.29,69,5.1,"2023-01-05 11:20:30",0.9,"2023-01-05 11:59:00",2.044,3.423
"2023-01-05 13:00:00",1391,40.65,"2023-01-05 12:31:00",13.37,17.14,"2023-01-05 12:01:30",0.231,"2023-01-05 12:23:30",948,28.31,29.23,"2023-01-05 12:52:30",27.13,"2023-01-05 12:06:00",53.88,57.08,"2023-01-05 12:10:00",49.96,"2023-01-05 12:57:00",29.11,30.3,"2023-01-05 13:00:00",28.16,"2023-01-05 12:00:30",28.57,28.78,"2023-01-05 13:00:00",28.37,"2023-01-05 12:01:00",29.12,29.27,"2023-01-05 12:06:30",29.03,"2023-01-05 12:18:30",30.43,30.5,"2023-01-05 12:04:00",30.33,"2023-01-05 12:59:30",30.35,30.39,"2023-01-05 12:23:00",30.32,"2023-01-05 12:54:00",30.62,30.68,"2023-01-05 12:06:30",30.54,"2023-01-05 12:25:30",3.044,3.142,"2023-01-05 12:01:00",2.952,"2023-01-05 12:51:30",6.105,6.319,"2023-01-05 12:58:30",5.987,"2023-01-05 12:09:00",4.352,4.489,"2023-01-05 12:58:30",4.278,"2023-01-05 12:01:00",4.262,4.33,"2023-01-05 12:57:00",4.244,"2023-01-05 12:59:30",12.38,12.41,"2023-01-05 12:33:00",12.36,"2023-01-05 12:22:30",28.26,28.28,"2023-01-05 12:00:30",28.24,"2023-01-05 12:52:00",12.20796,0,4.813,71.29,21.21,79,9.1,"2023-01-05 12:38:30",1.9,"2023-01-05 12:09:00",2.881,70.32,24.39,101,5.9,"2023-01-05 12:04:30",0,"2023-01-05 12:17:30",2.307,3.452
"2023-01-05 14:00:00",1392,41.43,"2023-01-05 13:09:30",13.42,14.12,"2023-01-05 13:34:00",0.257,"2023-01-05 13:59:00",947,29.89,30.76,"2023-01-05 13:49:30",29.1,"2023-01-05 13:11:30",49.02,52.59,"2023-01-05 13:01:30",44.5,"2023-01-05 13:54:00",31.8,33.5,"2023-01-05 14:00:00",30.25,"2023-01-05 13:01:00",28.99,29.38,"2023-01-05 13:59:30",28.62,"2023-01-05 13:01:30",29.07,29.15,"2023-01-05 13:12:30",29.03,"2023-01-05 13:03:00",30.28,30.45,"2023-01-05 13:02:00",30.19,"2023-01-05 13:22:30",30.33,30.39,"2023-01-05 13:02:30",30.22,"2023-01-05 13:55:00",30.61,30.68,"2023-01-05 13:07:00",30.51,"2023-01-05 13:53:00",2.992,3.045,"2023-01-05 13:06:30",2.962,"2023-01-05 13:37:00",6.419,6.636,"2023-01-05 13:40:30",6.207,"2023-01-05 13:01:00",4.605,4.83,"2023-01-05 13:59:30",4.431,"2023-01-05 13:02:00",4.272,4.309,"2023-01-05 13:37:00",4.244,"2023-01-05 13:06:00",12.38,12.46,"2023-01-05 13:37:30",12.36,"2023-01-05 13:09:30",28.25,28.27,"2023-01-05 13:01:00",28.23,"2023-01-05 13:32:00",18.5628,0,4.645,66.33,21.54,68,8.8,"2023-01-05 13:19:30",1.6,"2023-01-05 13:36:00",2.887,64.21,27.55,63,6.5,"2023-01-05 13:19:00",0.5,"2023-01-05 13:13:00",3.585,3.207
"2023-01-05 15:00:00",1393,42.02,"2023-01-05 14:02:00",13.39,13.49,"2023-01-05 14:51:00",0.21,"2023-01-05 14:53:00",947,30.82,31.37,"2023-01-05 14:57:00",30.02,"2023-01-05 14:01:30",44.15,49.07,"2023-01-05 14:00:30",40.01,"2023-01-05 14:57:30",35.12,36.71,"2023-01-05 15:00:00",33.5,"2023-01-05 14:01:00",29.83,30.45,"2023-01-05 14:59:00",29.35,"2023-01-05 14:05:00",29.18,29.31,"2023-01-05 14:43:30",29.03,"2023-01-05 14:02:00",30.23,30.3,"2023-01-05 14:06:00",30.14,"2023-01-05 14:15:00",30.21,30.35,"2023-01-05 14:02:30",30.14,"2023-01-05 14:29:30",30.56,30.68,"2023-01-05 14:08:30",30.46,"2023-01-05 14:57:00",3.074,3.134,"2023-01-05 14:59:00",2.998,"2023-01-05 14:01:00",6.348,6.59,"2023-01-05 14:02:30",6.215,"2023-01-05 14:31:30",4.947,5.216,"2023-01-05 15:00:00",4.684,"2023-01-05 14:14:30",4.305,4.36,"2023-01-05 14:58:30",4.266,"2023-01-05 14:00:30",12.38,12.45,"2023-01-05 14:35:00",12.35,"2023-01-05 14:06:00",28.23,28.26,"2023-01-05 14:19:00",28.21,"2023-01-05 14:45:00",21.23321,0,4.358,68.72,24.01,61,7.8,"2023-01-05 14:06:00",1.2,"2023-01-05 14:17:30",2.857,68,29.93,28,5.3,"2023-01-05 14:15:30",0,"2023-01-05 14:17:30",4.189,2.721
"2023-01-05 16:00:00",1394,43.35,"2023-01-05 15:36:00",13.32,13.44,"2023-01-05 15:34:30",0.106,"2023-01-05 15:31:30",946,32.02,33.16,"2023-01-05 16:00:00",31.08,"2023-01-05 15:36:00",38.52,43.6,"2023-01-05 15:36:30",35.51,"2023-01-05 15:59:30",37.7,38.58,"2023-01-05 15:59:00",36.71,"2023-01-05 15:00:30",31,31.64,"2023-01-05 15:59:00",30.34,"2023-01-05 15:02:00",29.44,29.67,"2023-01-05 15:58:00",29.24,"2023-01-05 15:02:00",30.24,30.32,"2023-01-05 15:59:00",30.16,"2023-01-05 15:35:30",30.15,30.22,"2023-01-05 15:25:00",30.14,"2023-01-05 15:01:00",30.49,30.6,"2023-01-05 15:14:00",30.37,"2023-01-05 15:49:30",3.194,3.239,"2023-01-05 15:59:00",3.134,"2023-01-05 15:01:30",6.344,6.502,"2023-01-05 15:43:00",6.265,"2023-01-05 15:12:30",5.228,5.351,"2023-01-05 15:25:30",5.071,"2023-01-05 15:50:30",4.401,4.492,"2023-01-05 15:45:30",4.328,"2023-01-05 15:02:30",12.42,12.56,"2023-01-05 16:00:00",12.35,"2023-01-05 15:10:30",28.22,28.25,"2023-01-05 15:21:30",28.19,"2023-01-05 15:57:30",20.94339,0,3.559,68.47,39,29,7.8,"2023-01-05 15:35:00",0.8,"2023-01-05 15:47:30",2.361,67.69,39.94,16,6,"2023-01-05 15:38:00",0.4,"2023-01-05 15:11:30",4.297,2.027
"2023-01-05 17:00:00",1395,43.4,"2023-01-05 16:58:00",13.36,13.85,"2023-01-05 16:08:30",0.118,"2023-01-05 16:47:30",945,32.74,33.43,"2023-01-05 17:00:00",31.66,"2023-01-05 16:13:00",35.26,38.9,"2023-01-05 16:15:00",32.9,"2023-01-05 16:30:00",39.1,39.55,"2023-01-05 16:57:30",38.52,"2023-01-05 16:01:00",32.16,32.68,"2023-01-05 16:54:00",31.57,"2023-01-05 16:01:30",29.83,30.08,"2023-01-05 16:54:30",29.64,"2023-01-05 16:02:00",30.37,30.47,"2023-01-05 16:42:00",30.2,"2023-01-05 16:10:30",30.16,30.22,"2023-01-05 16:26:00",30.14,"2023-01-05 16:01:30",30.44,30.55,"2023-01-05 16:01:30",30.35,"2023-01-05 16:15:30",3.269,3.294,"2023-01-05 16:24:30",3.237,"2023-01-05 16:00:30",6.439,6.686,"2023-01-05 16:24:00",6.313,"2023-01-05 16:18:30",5.278,5.423,"2023-01-05 16:59:30",5.096,"2023-01-05 16:25:00",4.571,4.704,"2023-01-05 16:20:30",4.404,"2023-01-05 16:07:30",12.53,12.63,"2023-01-05 16:45:00",12.45,"2023-01-05 16:18:00",28.2,28.22,"2023-01-05 16:03:00",28.18,"2023-01-05 16:45:30",17.92361,0,3.485,43.58,34.82,68,8,"2023-01-05 16:46:30",0.5,"2023-01-05 16:06:30",2.43,44.39,41.72,63,6.4,"2023-01-05 16:01:30",0,"2023-01-05 16:44:30",3.74,1.189
"2023-01-05 18:00:00",1396,42.84,"2023-01-05 17:25:00",13.36,13.46,"2023-01-05 17:23:30",0.154,"2023-01-05 17:25:30",944,33.15,33.89,"2023-01-05 17:41:30",32.19,"2023-01-05 17:58:30",33.69,37.01,"2023-01-05 17:53:00",31.21,"2023-01-05 17:38:30",39.6,39.78,"2023-01-05 17:29:00",39.51,"2023-01-05 17:00:30",33.13,33.6,"2023-01-05 17:59:00",32.6,"2023-01-05 17:00:30",30.33,30.67,"2023-01-05 18:00:00",30.06,"2023-01-05 17:01:30",30.57,30.68,"2023-01-05 17:36:00",30.41,"2023-01-05 17:07:00",30.15,30.2,"2023-01-05 17:02:00",30.14,"2023-01-05 17:00:30",30.43,30.47,"2023-01-05 17:18:00",30.35,"2023-01-05 17:56:00",3.3,3.323,"2023-01-05 18:00:00",3.287,"2023-01-05 17:00:30",6.464,6.538,"2023-01-05 17:20:30",6.41,"2023-01-05 17:03:30",5.287,5.487,"2023-01-05 17:01:30",5.17,"2023-01-05 17:58:30",4.685,4.836,"2023-01-05 17:58:30",4.61,"2023-01-05 17:07:00",12.66,12.83,"2023-01-05 17:59:00",12.51,"2023-01-05 17:02:30",28.18,28.2,"2023-01-05 17:09:30",28.17,"2023-01-05 17:50:30",13.99647,0,4.273,65.88,24.26,111,8.2,"2023-01-05 17:15:00",1.4,"2023-01-05 17:26:00",2.652,63.75,29.25,41,5.9,"2023-01-05 17:00:30",0.5,"2023-01-05 17:09:30",2.933,0.338
"2023-01-05 19:00:00",1397,43.43,"2023-01-05 18:00:30",13.36,13.44,"2023-01-05 18:38:00",0.154,"2023-01-05 18:01:00",943,33.18,33.77,"2023-01-05 18:16:00",32.45,"2023-01-05 18:00:30",32.48,36.82,"2023-01-05 18:01:00",30.43,"2023-01-05 18:27:30",39.09,39.55,"2023-01-05 18:02:00",38.53,"2023-01-05 19:00:00",33.87,34.09,"2023-01-05 18:55:30",33.52,"2023-01-05 18:00:30",30.86,31.11,"2023-01-05 18:50:30",30.62,"2023-01-05 18:01:00",30.8,30.98,"2023-01-05 19:00:00",30.59,"2023-01-05 18:02:00",30.18,30.3,"2023-01-05 18:58:30",30.14,"2023-01-05 18:02:00",30.44,30.47,"2023-01-05 18:01:30",30.37,"2023-01-05 18:12:30",3.283,3.316,"2023-01-05 18:00:30",3.258,"2023-01-05 18:54:00",6.485,6.54,"2023-01-05 18:14:00",6.451,"2023-01-05 18:04:30",5.031,5.179,"2023-01-05 18:03:30",4.944,"2023-01-05 18:16:30",4.905,5.004,"2023-01-05 18:35:00",4.777,"2023-01-05 18:01:30",12.91,13.14,"2023-01-05 18:59:30",12.72,"2023-01-05 18:01:00",28.19,28.22,"2023-01-05 18:58:30",28.17,"2023-01-05 18:01:00",10.6094,0,3.974,67.2,32.61,79,7.2,"2023-01-05 18:54:00",0.7,"2023-01-05 18:13:00",2.41,68.94,38.05,50,6.1,"2023-01-05 18:31:00",0,"2023-01-05 18:40:00",0.993,0.002
"2023-01-05 20:00:00",1398,44.57,"2023-01-05 19:13:30",13.3,13.42,"2023-01-05 19:09:30",0.106,"2023-01-05 19:09:00",943,32.76,33.45,"2023-01-05 19:04:30",32.25,"2023-01-05 19:57:30",32.87,36.05,"2023-01-05 19:56:00",30.36,"2023-01-05 19:10:00",37.92,38.57,"2023-01-05 19:02:30",37.23,"2023-01-05 20:00:00",34.23,34.33,"2023-01-05 19:53:30",34.05,"2023-01-05 19:01:00",31.32,31.52,"2023-01-05 19:59:30",31.09,"2023-01-05 19:00:30",31.09,31.29,"2023-01-05 19:54:30",30.93,"2023-01-05 19:02:00",30.33,30.39,"2023-01-05 19:59:30",30.22,"2023-01-05 19:04:00",30.43,30.47,"2023-01-05 19:02:30",30.35,"2023-01-05 19:11:00",3.227,3.267,"2023-01-05 19:08:00",3.19,"2023-01-05 19:59:00",6.504,6.562,"2023-01-05 19:57:30",6.486,"2023-01-05 19:14:30",4.957,5.035,"2023-01-05 19:01:30",4.885,"2023-01-05 19:31:00",4.965,5.041,"2023-01-05 19:06:00",4.908,"2023-01-05 19:37:00",13.18,13.33,"2023-01-05 19:47:00",12.97,"2023-01-05 19:08:00",28.2,28.23,"2023-01-05 19:18:30",28.18,"2023-01-05 19:02:00",5.261612,0,3.697,72.84,25.64,61,7.5,"2023-01-05 19:35:30",1.4,"2023-01-05 19:24:00",2.183,73.59,31.98,24,5.2,"2023-01-05 19:41:30",0.6,"2023-01-05 19:24:00",0.551,0
"2023-01-05 21:00:00",1399,46.52,"2023-01-05 20:01:00",12.96,7.127,"2023-01-05 21:00:00",0,"2023-01-05 20:38:30",943,31.43,32.31,"2023-01-05 20:01:00",30.47,"2023-01-05 21:00:00",36.74,42.29,"2023-01-05 20:59:30",32.71,"2023-01-05 20:04:00",36.52,37.22,"2023-01-05 20:01:00",35.72,"2023-01-05 21:00:00",34.26,34.31,"2023-01-05 20:01:30",34.07,"2023-01-05 21:00:00",31.7,31.91,"2023-01-05 20:59:30",31.5,"2023-01-05 20:00:30",31.36,31.5,"2023-01-05 20:41:00",31.17,"2023-01-05 20:17:30",30.37,30.5,"2023-01-05 20:59:30",30.32,"2023-01-05 20:05:30",30.43,30.47,"2023-01-05 20:11:30",30.33,"2023-01-05 20:23:30",3.16,3.209,"2023-01-05 20:06:00",3.12,"2023-01-05 20:55:30",6.512,6.603,"2023-01-05 20:42:00",6.48,"2023-01-05 20:58:30",4.833,4.989,"2023-01-05 20:02:30",4.579,"2023-01-05 20:54:30",4.858,5.075,"2023-01-05 20:03:30",4.76,"2023-01-05 20:55:00",13.28,13.45,"2023-01-05 20:33:00",13.15,"2023-01-05 20:59:00",28.23,28.25,"2023-01-05 20:25:30",28.21,"2023-01-05 20:01:30",1.209395,0,4.188,60.66,13.07,57,7,"2023-01-05 20:38:00",2.2,"2023-01-05 20:11:00",2.26,55,18.33,45,4.3,"2023-01-05 20:05:00",0.4,"2023-01-05 21:00:00",0.206,0
"2023-01-05 22:00:00",1400,51.42,"2023-01-05 21:00:30",12.89,0.063,"2023-01-05 22:00:00",0,"2023-01-05 21:00:30",944,29.32,30.42,"2023-01-05 21:02:00",28.37,"2023-01-05 22:00:00",44.67,49.52,"2023-01-05 21:53:30",39.68,"2023-01-05 21:05:30",35.08,35.76,"2023-01-05 21:03:30",34.43,"2023-01-05 22:00:00",34.01,34.18,"2023-01-05 21:00:30",33.84,"2023-01-05 21:59:30",31.94,32.09,"2023-01-05 21:55:30",31.78,"2023-01-05 21:01:30",31.58,31.73,"2023-01-05 21:55:30",31.38,"2023-01-05 21:07:30",30.52,30.6,"2023-01-05 21:29:00",30.39,"2023-01-05 21:08:00",30.43,30.52,"2023-01-05 21:48:30",30.33,"2023-01-05 21:45:30",3.096,3.148,"2023-01-05 21:04:00",3.056,"2023-01-05 21:57:00",6.492,6.565,"2023-01-05 21:21:00",6.456,"2023-01-05 21:46:30",4.549,4.654,"2023-01-05 21:17:00",4.464,"2023-01-05 21:56:00",4.627,4.788,"2023-01-05 21:03:30",4.534,"2023-01-05 21:59:00",12.91,13.22,"2023-01-05 21:01:30",12.59,"2023-01-05 21:57:30",28.21,28.23,"2023-01-05 21:10:00",28.19,"2023-01-05 21:34:00",0.005467059,0,3.238,70.94,9.98,55,5,"2023-01-05 21:47:30",1.9,"2023-01-05 21:28:30",1.647,69.04,15.23,59,3,"2023-01-05 21:22:30",0.7,"2023-01-05 21:54:00",0.072,0
"2023-01-05 23:00:00",1401,56.27,"2023-01-05 22:00:30",12.87,0.048,"2023-01-05 22:59:30",0,"2023-01-05 22:00:30",945,28.09,28.43,"2023-01-05 22:02:00",27.71,"2023-01-05 23:00:00",49.38,54.08,"2023-01-05 22:58:30",46.66,"2023-01-05 22:14:30",33.91,34.47,"2023-01-05 22:02:00",33.42,"2023-01-05 23:00:00",33.64,33.86,"2023-01-05 22:00:30",33.44,"2023-01-05 22:46:00",32.1,32.13,"2023-01-05 22:52:00",31.99,"2023-01-05 22:03:00",31.8,31.91,"2023-01-05 22:31:30",31.59,"2023-01-05 22:05:00",30.59,30.69,"2023-01-05 22:49:00",30.55,"2023-01-05 22:00:30",30.48,30.64,"2023-01-05 22:55:00",30.37,"2023-01-05 22:12:30",3.038,3.107,"2023-01-05 22:09:00",3.005,"2023-01-05 22:58:30",6.445,6.508,"2023-01-05 22:00:30",6.418,"2023-01-05 22:58:30",4.456,4.496,"2023-01-05 22:07:00",4.431,"2023-01-05 22:53:00",4.468,4.583,"2023-01-05 22:01:30",4.325,"2023-01-05 22:59:00",12.55,12.68,"2023-01-05 22:00:30",12.48,"2023-01-05 22:17:00",28.19,28.21,"2023-01-05 22:02:00",28.15,"2023-01-05 22:43:00",0.0007110182,0,4.813,66.75,13.38,71,8.5,"2023-01-05 22:48:30",2.3,"2023-01-05 22:06:30",2.703,62.64,22.09,71,6.8,"2023-01-05 22:56:30",0.7,"2023-01-05 22:05:30",0.088,0
"2023-01-06 00:00:00",1402,56.19,"2023-01-05 23:21:30",12.82,0.045,"2023-01-05 23:42:00",0,"2023-01-05 23:00:30",945,27.15,27.8,"2023-01-05 23:07:00",26.27,"2023-01-05 23:59:00",59.65,65.56,"2023-01-05 23:59:30",53.37,"2023-01-05 23:00:30",33,33.42,"2023-01-05 23:01:00",32.67,"2023-01-05 23:58:30",33.22,33.44,"2023-01-05 23:00:30",32.98,"2023-01-06 00:00:00",32.11,32.14,"2023-01-05 23:20:00",32.06,"2023-01-05 23:44:30",31.93,32.06,"2023-01-05 23:51:30",31.78,"2023-01-05 23:04:30",30.74,30.81,"2023-01-05 23:49:30",30.61,"2023-01-05 23:04:00",30.59,30.68,"2023-01-05 23:40:30",30.48,"2023-01-05 23:05:30",2.991,3.021,"2023-01-05 23:08:30",2.963,"2023-01-05 23:57:30",6.402,6.448,"2023-01-05 23:02:30",6.378,"2023-01-05 23:59:00",4.435,4.458,"2023-01-05 23:39:30",4.429,"2023-01-05 23:42:30",4.326,4.354,"2023-01-05 23:06:30",4.315,"2023-01-05 23:27:00",12.46,12.56,"2023-01-05 23:00:30",12.4,"2023-01-05 23:56:30",28.18,28.2,"2023-01-05 23:41:00",28.16,"2023-01-05 23:00:30",0.000579987,0,7.246,64.06,12.87,80,13.4,"2023-01-05 23:58:30",3.8,"2023-01-05 23:45:00",4.285,59.85,19.4,96,8.9,"2023-01-05 23:13:30",1.4,"2023-01-05 23:47:30",0.089,0
"2023-01-06 01:00:00",1403,56.59,"2023-01-06 00:00:30",12.81,0.044,"2023-01-06 00:49:30",0,"2023-01-06 00:00:30",946,25.47,26.26,"2023-01-06 00:01:00",24.83,"2023-01-06 01:00:00",70.23,74.94,"2023-01-06 00:57:00",64.12,"2023-01-06 00:01:00",32.27,32.7,"2023-01-06 00:01:30",31.86,"2023-01-06 00:59:00",32.81,33.04,"2023-01-06 00:02:00",32.6,"2023-01-06 00:57:30",32.03,32.11,"2023-01-06 00:04:30",31.91,"2023-01-06 00:52:00",32.01,32.09,"2023-01-06 00:46:00",31.94,"2023-01-06 00:50:30",30.77,30.81,"2023-01-06 00:08:30",30.77,"2023-01-06 00:00:30",30.61,30.68,"2023-01-06 00:02:30",30.52,"2023-01-06 00:03:30",2.956,2.988,"2023-01-06 00:18:30",2.929,"2023-01-06 00:55:00",6.365,6.405,"2023-01-06 00:03:00",6.337,"2023-01-06 00:58:30",4.433,4.454,"2023-01-06 00:25:00",4.425,"2023-01-06 00:39:30",4.328,4.35,"2023-01-06 00:48:30",4.317,"2023-01-06 00:02:30",12.4,12.48,"2023-01-06 00:36:30",12.39,"2023-01-06 00:03:30",28.19,28.22,"2023-01-06 00:51:30",28.17,"2023-01-06 00:01:00",0.0008649462,0,7.625,68.85,11.01,79,12.5,"2023-01-06 00:29:00",2.1,"2023-01-06 00:11:30",4.081,66.37,17.79,40,7.6,"2023-01-06 00:20:00",1.6,"2023-01-06 00:54:30",0.061,0
"2023-01-06 02:00:00",1404,57.77,"2023-01-06 01:01:00",12.81,0.043,"2023-01-06 01:54:00",0,"2023-01-06 01:00:30",946,24.4,24.89,"2023-01-06 01:01:00",23.91,"2023-01-06 01:58:00",77.23,80.1,"2023-01-06 01:59:30",73.56,"2023-01-06 01:01:00",31.65,31.95,"2023-01-06 01:01:00",31.26,"2023-01-06 01:59:00",32.42,32.68,"2023-01-06 01:02:30",32.18,"2023-01-06 01:56:30",31.91,32.01,"2023-01-06 01:00:30",31.83,"2023-01-06 01:57:00",32.01,32.11,"2023-01-06 01:18:00",31.93,"2023-01-06 01:40:30",30.85,30.98,"2023-01-06 01:52:30",30.77,"2023-01-06 01:00:30",30.62,30.68,"2023-01-06 01:02:30",30.52,"2023-01-06 01:07:00",2.92,2.96,"2023-01-06 01:01:30",2.898,"2023-01-06 01:57:30",6.326,6.359,"2023-01-06 01:28:30",6.305,"2023-01-06 01:47:30",4.426,4.435,"2023-01-06 01:27:30",4.417,"2023-01-06 01:56:00",4.331,4.34,"2023-01-06 01:40:00",4.325,"2023-01-06 01:04:00",12.4,12.44,"2023-01-06 01:09:00",12.38,"2023-01-06 01:48:00",28.22,28.24,"2023-01-06 01:47:30",28.2,"2023-01-06 01:06:00",0.001008987,0,7.123,59.47,8.9,52,11.3,"2023-01-06 01:46:00",3.5,"2023-01-06 01:00:30",4.015,57.94,17.63,46,7.7,"2023-01-06 01:46:00",1.7,"2023-01-06 01:03:00",0.04,0
"2023-01-06 03:00:00",1405,58.54,"2023-01-06 02:01:30",12.79,0.043,"2023-01-06 02:51:00",0,"2023-01-06 02:00:30",946,23.52,23.97,"2023-01-06 02:01:00",23.12,"2023-01-06 02:56:30",81.1,83.5,"2023-01-06 02:59:00",78.52,"2023-01-06 02:02:30",31.07,31.34,"2023-01-06 02:01:00",30.8,"2023-01-06 02:59:30",32.05,32.28,"2023-01-06 02:01:00",31.81,"2023-01-06 02:59:00",31.74,31.91,"2023-01-06 02:02:00",31.68,"2023-01-06 02:58:00",32,32.11,"2023-01-06 02:40:30",31.93,"2023-01-06 02:36:30",30.96,31.01,"2023-01-06 02:25:30",30.87,"2023-01-06 02:02:00",30.67,30.8,"2023-01-06 02:39:00",30.54,"2023-01-06 02:23:00",2.894,2.947,"2023-01-06 02:09:30",2.864,"2023-01-06 02:51:00",6.292,6.375,"2023-01-06 02:19:00",6.263,"2023-01-06 02:58:00",4.419,4.431,"2023-01-06 02:02:00",4.411,"2023-01-06 02:53:30",4.333,4.35,"2023-01-06 02:19:00",4.326,"2023-01-06 02:18:00",12.4,12.44,"2023-01-06 02:47:00",12.39,"2023-01-06 02:00:30",28.24,28.26,"2023-01-06 02:41:30",28.22,"2023-01-06 02:04:30",0.00100893,0,7.143,58.75,9.6,70,10.4,"2023-01-06 02:02:30",3.9,"2023-01-06 02:55:00",4.059,57.5,17.23,73,8.6,"2023-01-06 02:08:00",1.7,"2023-01-06 02:08:30",0.03,0
"2023-01-06 04:00:00",1406,58.94,"2023-01-06 03:00:30",12.77,0.042,"2023-01-06 03:52:00",0,"2023-01-06 03:00:30",945,22.74,23.18,"2023-01-06 03:01:00",22.4,"2023-01-06 03:57:30",83.2,85.6,"2023-01-06 03:53:30",80.9,"2023-01-06 03:02:30",30.56,30.86,"2023-01-06 03:00:30",30.27,"2023-01-06 03:54:30",31.71,31.92,"2023-01-06 03:03:30",31.53,"2023-01-06 03:54:00",31.6,31.7,"2023-01-06 03:00:30",31.5,"2023-01-06 03:36:30",31.99,32.06,"2023-01-06 03:16:00",31.91,"2023-01-06 03:12:00",30.98,31,"2023-01-06 03:20:00",30.95,"2023-01-06 03:06:00",30.77,30.89,"2023-01-06 03:55:00",30.56,"2023-01-06 03:01:00",2.858,2.895,"2023-01-06 03:00:30",2.837,"2023-01-06 03:48:30",6.253,6.289,"2023-01-06 03:17:30",6.225,"2023-01-06 03:54:00",4.408,4.419,"2023-01-06 03:28:00",4.402,"2023-01-06 03:24:30",4.329,4.338,"2023-01-06 03:17:00",4.321,"2023-01-06 03:55:00",12.41,12.43,"2023-01-06 03:33:00",12.4,"2023-01-06 03:00:30",28.24,28.27,"2023-01-06 03:35:30",28.22,"2023-01-06 03:10:00",0.0009390569,0,7.486,58.16,8.43,46,9.9,"2023-01-06 03:30:30",4.6,"2023-01-06 03:08:00",4.18,53.91,16.44,48,7.4,"2023-01-06 03:33:30",1.3,"2023-01-06 03:45:30",0.025,0
"2023-01-06 05:00:00",1407,59.3,"2023-01-06 04:02:00",12.76,0.042,"2023-01-06 04:56:30",0,"2023-01-06 04:00:30",946,22.01,22.44,"2023-01-06 04:03:30",21.61,"2023-01-06 04:57:30",86.3,88.9,"2023-01-06 05:00:00",83.3,"2023-01-06 04:00:30",30.07,30.37,"2023-01-06 04:00:30",29.84,"2023-01-06 04:48:30",31.38,31.66,"2023-01-06 04:04:00",31.17,"2023-01-06 04:57:00",31.42,31.52,"2023-01-06 04:07:00",31.29,"2023-01-06 04:36:00",31.93,32.07,"2023-01-06 04:15:30",31.77,"2023-01-06 04:46:00",30.98,31.03,"2023-01-06 04:13:30",30.95,"2023-01-06 04:55:30",30.82,30.89,"2023-01-06 04:06:30",30.74,"2023-01-06 04:17:30",2.833,2.866,"2023-01-06 04:08:30",2.805,"2023-01-06 04:59:30",6.217,6.271,"2023-01-06 04:07:00",6.191,"2023-01-06 05:00:00",4.396,4.413,"2023-01-06 04:37:30",4.39,"2023-01-06 04:34:00",4.325,4.334,"2023-01-06 04:07:30",4.317,"2023-01-06 04:48:00",12.41,12.44,"2023-01-06 04:02:00",12.4,"2023-01-06 04:39:00",28.25,28.27,"2023-01-06 04:44:00",28.23,"2023-01-06 04:01:00",0.0008461841,0,5.818,51.82,9.44,37,11.7,"2023-01-06 04:00:30",2.5,"2023-01-06 04:57:30",3.512,48.05,15.68,63,7.8,"2023-01-06 04:06:30",1.5,"2023-01-06 04:50:00",0.013,0
"2023-01-06 06:00:00",1408,58.85,"2023-01-06 06:00:00",12.74,0.041,"2023-01-06 05:49:00",0,"2023-01-06 05:00:30",946,21.64,22.1,"2023-01-06 05:59:30",21.42,"2023-01-06 05:26:30",88.7,90.3,"2023-01-06 05:34:30",86.3,"2023-01-06 05:57:30",29.65,29.93,"2023-01-06 05:03:00",29.43,"2023-01-06 05:59:00",31.09,31.29,"2023-01-06 05:01:00",30.78,"2023-01-06 05:57:30",31.26,31.33,"2023-01-06 05:22:00",31.09,"2023-01-06 05:56:00",31.82,31.94,"2023-01-06 05:04:00",31.74,"2023-01-06 05:22:30",30.98,31.03,"2023-01-06 05:33:00",30.96,"2023-01-06 05:05:30",30.82,30.89,"2023-01-06 05:13:30",30.75,"2023-01-06 05:10:00",2.811,2.867,"2023-01-06 05:56:30",2.786,"2023-01-06 05:33:00",6.182,6.21,"2023-01-06 05:07:30",6.162,"2023-01-06 05:58:30",4.382,4.402,"2023-01-06 05:13:00",4.373,"2023-01-06 05:55:00",4.32,4.328,"2023-01-06 05:09:30",4.311,"2023-01-06 05:59:00",12.41,12.43,"2023-01-06 05:44:00",12.41,"2023-01-06 05:17:30",28.26,28.28,"2023-01-06 05:33:00",28.25,"2023-01-06 05:01:30",0.0007319953,0,4.017,45.81,10.97,48,6.5,"2023-01-06 05:56:30",1.4,"2023-01-06 05:38:30",2.418,38.17,14.69,44,4.7,"2023-01-06 05:02:00",0.4,"2023-01-06 05:54:00",0.003,0
"2023-01-06 07:00:00",1409,57,"2023-01-06 06:59:30",12.72,0.04,"2023-01-06 06:57:00",0,"2023-01-06 06:00:30",946,22.43,22.67,"2023-01-06 06:58:00",22.13,"2023-01-06 06:05:00",83,86.3,"2023-01-06 06:00:30",80.4,"2023-01-06 07:00:00",29.35,29.5,"2023-01-06 06:05:00",29.25,"2023-01-06 06:30:30",30.77,30.9,"2023-01-06 06:01:30",30.59,"2023-01-06 06:51:30",31.06,31.24,"2023-01-06 06:00:30",30.88,"2023-01-06 06:53:30",31.79,31.91,"2023-01-06 06:16:30",31.59,"2023-01-06 07:00:00",30.98,31.02,"2023-01-06 06:32:30",30.98,"2023-01-06 06:01:00",30.82,30.89,"2023-01-06 06:02:30",30.75,"2023-01-06 06:05:00",2.822,2.869,"2023-01-06 06:16:00",2.773,"2023-01-06 06:54:30",6.155,6.223,"2023-01-06 06:01:00",6.136,"2023-01-06 06:50:30",4.37,4.386,"2023-01-06 06:08:30",4.359,"2023-01-06 06:51:30",4.312,4.323,"2023-01-06 06:22:00",4.303,"2023-01-06 06:44:30",12.41,12.43,"2023-01-06 06:04:00",12.41,"2023-01-06 06:28:00",28.28,28.3,"2023-01-06 06:50:30",28.26,"2023-01-06 06:03:30",0.0003565822,0,4.523,50.18,13.09,49,7.4,"2023-01-06 06:15:30",2.4,"2023-01-06 06:23:00",2.759,43.82,15.44,46,5.1,"2023-01-06 06:05:30",0.9,"2023-01-06 06:03:30",0.003,0.206
"2023-01-06 08:00:00",1410,56.69,"2023-01-06 07:28:00",12.72,0.04,"2023-01-06 07:10:00",0,"2023-01-06 07:00:30",947,22.31,22.69,"2023-01-06 07:04:30",21.94,"2023-01-06 07:54:00",83.2,85.2,"2023-01-06 07:54:30",79.89,"2023-01-06 07:00:30",29.24,29.34,"2023-01-06 07:00:30",29.06,"2023-01-06 07:56:00",30.5,30.66,"2023-01-06 07:03:00",30.37,"2023-01-06 07:57:30",30.88,30.98,"2023-01-06 07:02:00",30.75,"2023-01-06 08:00:00",31.64,31.76,"2023-01-06 07:02:30",31.54,"2023-01-06 07:26:00",30.98,31.03,"2023-01-06 07:17:00",30.96,"2023-01-06 07:39:00",30.83,30.9,"2023-01-06 07:55:00",30.75,"2023-01-06 07:24:00",2.791,2.829,"2023-01-06 07:53:30",2.765,"2023-01-06 07:35:00",6.131,6.154,"2023-01-06 07:05:00",6.109,"2023-01-06 07:55:00",4.356,4.371,"2023-01-06 07:04:00",4.347,"2023-01-06 07:51:30",4.308,4.325,"2023-01-06 07:07:00",4.299,"2023-01-06 07:54:30",12.42,12.44,"2023-01-06 07:37:30",12.41,"2023-01-06 07:19:30",28.29,28.3,"2023-01-06 07:56:30",28.27,"2023-01-06 07:11:00",0.000440186,0,4.023,46.41,11.15,66,6.4,"2023-01-06 07:00:30",1.8,"2023-01-06 07:53:30",2.587,39.55,13.95,35,5.4,"2023-01-06 07:00:30",0.9,"2023-01-06 07:16:30",0.039,1.008
"2023-01-06 09:00:00",1411,56.53,"2023-01-06 09:00:00",12.68,1.467,"2023-01-06 08:00:30",0,"2023-01-06 08:00:30",947,21.79,22.1,"2023-01-06 08:04:30",21.61,"2023-01-06 08:43:00",86.7,88.4,"2023-01-06 08:52:00",84.5,"2023-01-06 08:00:30",29.01,29.14,"2023-01-06 08:00:30",28.73,"2023-01-06 08:58:30",30.29,30.45,"2023-01-06 08:00:30",30.13,"2023-01-06 08:56:30",30.69,30.85,"2023-01-06 08:00:30",30.57,"2023-01-06 08:55:30",31.55,31.68,"2023-01-06 08:06:00",31.33,"2023-01-06 08:59:00",30.98,30.99,"2023-01-06 08:12:00",30.95,"2023-01-06 08:47:00",30.84,30.91,"2023-01-06 08:44:30",30.76,"2023-01-06 08:04:30",2.772,2.806,"2023-01-06 08:20:30",2.749,"2023-01-06 08:56:00",6.105,6.138,"2023-01-06 08:47:00",6.086,"2023-01-06 08:58:00",4.344,4.357,"2023-01-06 08:24:30",4.335,"2023-01-06 08:59:00",4.302,4.309,"2023-01-06 08:15:00",4.295,"2023-01-06 08:56:00",12.41,12.44,"2023-01-06 08:52:00",12.4,"2023-01-06 08:51:30",28.29,28.3,"2023-01-06 08:04:00",28.28,"2023-01-06 08:00:30",0.2847457,0,3.125,43.66,13.29,46,5.6,"2023-01-06 08:37:00",1.6,"2023-01-06 08:20:00",2.03,36.68,15.34,29,4.6,"2023-01-06 08:07:30",0,"2023-01-06 08:51:30",0.072,1.853
"2023-01-06 10:00:00",1412,51.81,"2023-01-06 10:00:00",12.67,12.76,"2023-01-06 09:16:00",0.002,"2023-01-06 09:10:00",948,22.24,23.34,"2023-01-06 09:54:30",21.68,"2023-01-06 09:16:30",86.6,89.6,"2023-01-06 09:23:00",80.6,"2023-01-06 09:59:30",28.67,28.86,"2023-01-06 09:01:30",28.52,"2023-01-06 09:52:00",30.06,30.24,"2023-01-06 09:01:00",29.93,"2023-01-06 09:56:30",30.51,30.67,"2023-01-06 09:02:00",30.47,"2023-01-06 09:15:00",31.44,31.5,"2023-01-06 09:01:00",31.37,"2023-01-06 09:15:30",30.96,31.01,"2023-01-06 09:33:30",30.87,"2023-01-06 09:45:30",30.86,30.95,"2023-01-06 09:55:30",30.75,"2023-01-06 09:11:30",2.759,2.802,"2023-01-06 09:24:00",2.737,"2023-01-06 09:40:30",6.085,6.109,"2023-01-06 09:19:00",6.065,"2023-01-06 09:57:00",4.332,4.341,"2023-01-06 09:08:30",4.322,"2023-01-06 09:52:00",4.294,4.305,"2023-01-06 09:01:30",4.283,"2023-01-06 09:54:00",12.4,12.42,"2023-01-06 09:48:00",12.39,"2023-01-06 09:49:30",28.29,28.31,"2023-01-06 09:08:00",28.27,"2023-01-06 09:14:00",2.412208,0,4.632,45.38,12.25,54,9.3,"2023-01-06 09:59:30",2.1,"2023-01-06 09:10:00",2.948,40.59,20.76,63,5.8,"2023-01-06 09:55:00",0.5,"2023-01-06 09:51:30",0.388,2.578
"2023-01-06 11:00:00",1413,44.13,"2023-01-06 11:00:00",13.09,13.23,"2023-01-06 10:00:30",0.086,"2023-01-06 10:22:30",948,24.22,25.15,"2023-01-06 10:55:30",23.19,"2023-01-06 10:00:30",76.33,80.7,"2023-01-06 10:00:30",71.43,"2023-01-06 10:59:30",28.77,29.09,"2023-01-06 11:00:00",28.52,"2023-01-06 10:03:00",29.84,30.01,"2023-01-06 10:01:00",29.73,"2023-01-06 10:49:00",30.37,30.51,"2023-01-06 10:01:00",30.26,"2023-01-06 10:45:00",31.38,31.5,"2023-01-06 10:00:30",31.21,"2023-01-06 10:59:00",30.91,30.98,"2023-01-06 10:04:00",30.79,"2023-01-06 10:55:00",30.85,30.97,"2023-01-06 10:27:00",30.75,"2023-01-06 10:01:30",2.819,2.901,"2023-01-06 10:39:00",2.751,"2023-01-06 10:06:00",6.071,6.141,"2023-01-06 10:14:00",6.057,"2023-01-06 10:39:30",4.319,4.339,"2023-01-06 10:32:30",4.312,"2023-01-06 10:43:00",4.283,4.297,"2023-01-06 10:18:30",4.275,"2023-01-06 10:27:30",12.4,12.41,"2023-01-06 10:09:00",12.39,"2023-01-06 10:03:00",28.29,28.31,"2023-01-06 10:03:00",28.28,"2023-01-06 10:14:30",7.426219,0,6.483,52.62,12.93,58,9.9,"2023-01-06 10:25:30",3.3,"2023-01-06 10:05:30",3.714,46.12,17.34,40,6.9,"2023-01-06 10:37:00",1.6,"2023-01-06 10:54:00",1.211,3.113
"2023-01-06 12:00:00",1414,41.33,"2023-01-06 11:59:30",13.25,13.37,"2023-01-06 11:03:30",0.081,"2023-01-06 11:04:30",948,26.26,27.52,"2023-01-06 12:00:00",25.03,"2023-01-06 11:00:30",67.44,72.34,"2023-01-06 11:01:00",62.77,"2023-01-06 11:58:30",29.37,29.96,"2023-01-06 11:59:30",29.04,"2023-01-06 11:01:00",29.77,29.86,"2023-01-06 11:53:00",29.69,"2023-01-06 11:18:30",30.2,30.3,"2023-01-06 11:09:30",30.06,"2023-01-06 11:42:30",31.25,31.32,"2023-01-06 11:03:00",31.15,"2023-01-06 11:15:00",30.82,30.95,"2023-01-06 11:03:00",30.77,"2023-01-06 11:09:00",30.85,30.94,"2023-01-06 11:23:30",30.77,"2023-01-06 11:45:30",2.999,3.153,"2023-01-06 11:59:00",2.825,"2023-01-06 11:03:00",6.127,6.257,"2023-01-06 11:47:30",6.054,"2023-01-06 11:11:30",4.333,4.419,"2023-01-06 11:51:30",4.304,"2023-01-06 11:24:00",4.294,4.368,"2023-01-06 11:49:00",4.272,"2023-01-06 11:42:00",12.41,12.49,"2023-01-06 11:59:30",12.38,"2023-01-06 11:04:00",28.29,28.31,"2023-01-06 11:36:30",28.27,"2023-01-06 11:56:30",11.1538,0,5.313,63.66,14.25,58,9.3,"2023-01-06 11:03:30",1.2,"2023-01-06 11:27:00",3.03,59.06,21.78,47,7.3,"2023-01-06 11:03:30",0.5,"2023-01-06 11:40:00",1.972,3.407
"2023-01-06 13:00:00",1415,40.85,"2023-01-06 13:00:00",13.35,17.2,"2023-01-06 12:01:30",0.219,"2023-01-06 12:10:00",948,28.25,29.43,"2023-01-06 12:57:30",27.26,"2023-01-06 12:04:00",57.56,63.64,"2023-01-06 12:04:30",52.01,"2023-01-06 12:53:00",30.71,31.8,"2023-01-06 13:00:00",29.89,"2023-01-06 12:05:30",29.83,30.01,"2023-01-06 12:55:30",29.75,"2023-01-06 12:02:00",30.07,30.14,"2023-01-06 12:47:30",30.06,"2023-01-06 12:03:30",31.12,31.27,"2023-01-06 12:00:30",30.99,"2023-01-06 12:59:00",30.77,30.81,"2023-01-06 12:02:30",30.75,"2023-01-06 12:21:30",30.84,30.91,"2023-01-06 12:16:00",30.75,"2023-01-06 12:29:30",3.058,3.239,"2023-01-06 12:11:30",2.917,"2023-01-06 12:46:00",6.33,6.631,"2023-01-06 12:59:30",6.149,"2023-01-06 12:02:30",4.398,4.471,"2023-01-06 12:49:30",4.337,"2023-01-06 12:02:00",4.312,4.348,"2023-01-06 12:37:30",4.281,"2023-01-06 12:00:30",12.42,12.49,"2023-01-06 12:03:30",12.39,"2023-01-06 12:51:30",28.28,28.3,"2023-01-06 12:02:30",28.27,"2023-01-06 12:37:30",12.0126,0,4.744,68.93,17.28,86,7.6,"2023-01-06 12:11:00",2.3,"2023-01-06 12:53:00",2.934,63.59,25.18,93,5.2,"2023-01-06 12:23:00",0.8,"2023-01-06 12:41:30",2.263,3.442
"2023-01-06 14:00:00",1416,40.71,"2023-01-06 13:20:00",13.35,13.46,"2023-01-06 13:54:00",0.11,"2023-01-06 13:53:30",947,30.15,30.87,"2023-01-06 14:00:00",29.17,"2023-01-06 13:04:30",48.61,54.94,"2023-01-06 13:05:00",45.29,"2023-01-06 14:00:00",33.27,34.83,"2023-01-06 14:00:00",31.84,"2023-01-06 13:00:30",30.24,30.66,"2023-01-06 13:59:30",29.94,"2023-01-06 13:03:30",30.06,30.1,"2023-01-06 13:05:00",30.05,"2023-01-06 13:15:00",31.05,31.12,"2023-01-06 13:01:00",30.96,"2023-01-06 13:44:00",30.77,30.79,"2023-01-06 13:05:30",30.74,"2023-01-06 13:24:00",30.84,30.89,"2023-01-06 13:00:30",30.75,"2023-01-06 13:25:00",2.957,2.998,"2023-01-06 13:51:00",2.927,"2023-01-06 13:20:00",6.623,6.809,"2023-01-06 13:14:30",6.437,"2023-01-06 13:43:30",4.555,4.703,"2023-01-06 13:44:30",4.435,"2023-01-06 13:00:30",4.326,4.352,"2023-01-06 13:06:30",4.301,"2023-01-06 13:10:00",12.42,12.5,"2023-01-06 13:48:00",12.39,"2023-01-06 13:28:00",28.28,28.29,"2023-01-06 13:00:30",28.27,"2023-01-06 13:15:00",16.46093,0,3.804,64.1,27.08,34,6.8,"2023-01-06 13:18:00",0.7,"2023-01-06 13:48:30",2.498,67.26,31.41,348,4.9,"2023-01-06 13:38:00",0.7,"2023-01-06 13:13:00",3.266,3.211
"2023-01-06 15:00:00",1417,41.2,"2023-01-06 14:24:00",13.41,16.32,"2023-01-06 14:21:00",0.137,"2023-01-06 14:58:30",946,31.53,32.93,"2023-01-06 14:57:00",30.55,"2023-01-06 14:26:30",42.73,45.62,"2023-01-06 14:33:00",37.74,"2023-01-06 14:59:30",36.04,36.84,"2023-01-06 14:59:30",34.88,"2023-01-06 14:00:30",31.04,31.53,"2023-01-06 14:59:30",30.61,"2023-01-06 14:01:00",30.13,30.29,"2023-01-06 14:57:00",30.06,"2023-01-06 14:00:30",31.05,31.09,"2023-01-06 14:00:30",30.94,"2023-01-06 14:41:00",30.75,30.81,"2023-01-06 14:34:30",30.64,"2023-01-06 14:47:30",30.83,30.89,"2023-01-06 14:03:30",30.73,"2023-01-06 14:59:30",3.031,3.076,"2023-01-06 14:59:30",2.976,"2023-01-06 14:02:00",6.654,6.884,"2023-01-06 14:18:30",6.421,"2023-01-06 14:54:00",4.722,4.865,"2023-01-06 14:50:30",4.62,"2023-01-06 14:03:30",4.355,4.438,"2023-01-06 14:59:00",4.323,"2023-01-06 14:08:00",12.44,12.51,"2023-01-06 14:53:00",12.39,"2023-01-06 14:39:30",28.27,28.28,"2023-01-06 14:02:30",28.25,"2023-01-06 14:20:00",17.80723,0,3.614,56.22,32.49,164,8,"2023-01-06 14:24:30",0.5,"2023-01-06 14:19:00",2.444,55.99,42.19,180,5.2,"2023-01-06 14:35:00",0,"2023-01-06 14:27:00",3.63,2.726
"2023-01-06 16:00:00",1418,41.68,"2023-01-06 15:58:00",13.37,17.7,"2023-01-06 15:29:30",0.113,"2023-01-06 15:47:00",945,33.07,33.59,"2023-01-06 15:47:00",32.39,"2023-01-06 15:23:00",37.05,40.28,"2023-01-06 15:13:30",35.26,"2023-01-06 15:58:00",37.95,38.75,"2023-01-06 15:55:30",36.8,"2023-01-06 15:00:30",31.98,32.45,"2023-01-06 15:57:00",31.48,"2023-01-06 15:01:30",30.39,30.52,"2023-01-06 15:59:00",30.24,"2023-01-06 15:02:30",31.05,31.09,"2023-01-06 15:00:30",30.98,"2023-01-06 15:37:00",30.71,30.79,"2023-01-06 15:18:00",30.61,"2023-01-06 15:29:30",30.81,30.89,"2023-01-06 15:31:00",30.73,"2023-01-06 15:11:00",3.12,3.178,"2023-01-06 15:49:30",3.07,"2023-01-06 15:01:30",6.43,6.524,"2023-01-06 15:02:30",6.356,"2023-01-06 15:46:30",4.98,5.225,"2023-01-06 15:52:00",4.772,"2023-01-06 15:13:30",4.458,4.675,"2023-01-06 15:58:00",4.384,"2023-01-06 15:05:00",12.57,12.67,"2023-01-06 15:33:30",12.44,"2023-01-06 15:02:30",28.26,28.27,"2023-01-06 15:01:00",28.24,"2023-01-06 15:22:00",18.77367,0,2.525,58.5,60.12,45,7.3,"2023-01-06 15:15:00",0.3,"2023-01-06 15:08:00",1.732,62.43,61.32,28,5,"2023-01-06 15:15:00",0,"2023-01-06 15:23:30",4,2.032
"2023-01-06 17:00:00",1419,41.53,"2023-01-06 16:09:00",13.36,16.63,"2023-01-06 16:42:00",0.157,"2023-01-06 16:26:30",944,33.05,34.02,"2023-01-06 16:41:30",32.26,"2023-01-06 16:26:00",36.04,39.23,"2023-01-06 16:01:30",32.91,"2023-01-06 16:36:30",39.21,39.55,"2023-01-06 16:52:30",38.69,"2023-01-06 16:00:30",32.93,33.44,"2023-01-06 16:59:00",32.35,"2023-01-06 16:02:00",30.75,30.96,"2023-01-06 17:00:00",30.49,"2023-01-06 16:01:30",31.11,31.27,"2023-01-06 16:51:00",30.99,"2023-01-06 16:28:30",30.67,30.77,"2023-01-06 16:00:30",30.58,"2023-01-06 16:01:30",30.83,30.89,"2023-01-06 16:21:00",30.74,"2023-01-06 16:38:00",3.181,3.204,"2023-01-06 16:41:00",3.154,"2023-01-06 16:00:30",6.423,6.519,"2023-01-06 16:23:30",6.37,"2023-01-06 16:03:30",5.003,5.114,"2023-01-06 16:19:00",4.927,"2023-01-06 16:05:30",4.745,4.948,"2023-01-06 16:56:30",4.579,"2023-01-06 16:09:30",12.77,12.95,"2023-01-06 16:58:00",12.53,"2023-01-06 16:00:30",28.25,28.27,"2023-01-06 16:26:00",28.23,"2023-01-06 16:12:30",12.07869,0,3.081,61.57,32.09,32,7.6,"2023-01-06 16:45:30",0.4,"2023-01-06 16:34:30",2.153,61.38,34.34,31,6.1,"2023-01-06 16:45:30",0,"2023-01-06 16:46:30",2.576,1.193
"2023-01-06 18:00:00",1420,43.83,"2023-01-06 17:40:30",13.36,15.32,"2023-01-06 17:57:30",0.153,"2023-01-06 17:04:00",944,33.63,34.22,"2023-01-06 17:52:00",32.65,"2023-01-06 17:04:00",33.83,37.01,"2023-01-06 17:02:30",31.73,"2023-01-06 17:51:30",39.16,39.57,"2023-01-06 17:00:30",38.72,"2023-01-06 18:00:00",33.78,34.07,"2023-01-06 17:49:00",33.44,"2023-01-06 17:00:30",31.16,31.37,"2023-01-06 17:57:30",30.88,"2023-01-06 17:00:30",31.29,31.48,"2023-01-06 17:59:00",31.14,"2023-01-06 17:00:30",30.71,30.79,"2023-01-06 17:56:30",30.56,"2023-01-06 17:03:30",30.83,30.89,"2023-01-06 17:08:30",30.75,"2023-01-06 17:48:00",3.181,3.201,"2023-01-06 17:01:00",3.165,"2023-01-06 17:56:00",6.471,6.538,"2023-01-06 17:57:00",6.434,"2023-01-06 17:15:30",4.977,5.055,"2023-01-06 17:32:30",4.902,"2023-01-06 17:43:30",4.877,4.972,"2023-01-06 17:12:00",4.817,"2023-01-06 17:20:00",12.99,13.25,"2023-01-06 17:57:00",12.81,"2023-01-06 17:17:00",28.25,28.27,"2023-01-06 17:09:00",28.23,"2023-01-06 17:29:00",8.909774,0,1.859,82.6,39.64,107,4.8,"2023-01-06 17:59:00",0,"2023-01-06 17:10:30",1.338,76.46,50.56,121,4,"2023-01-06 17:03:00",0,"2023-01-06 17:20:30",1.949,0.343
"2023-01-06 19:00:00",1421,43.88,"2023-01-06 18:00:30",13.37,13.5,"2023-01-06 18:56:30",0.193,"2023-01-06 18:02:00",944,32.83,33.25,"2023-01-06 18:29:30",32.18,"2023-01-06 19:00:00",35.62,39.6,"2023-01-06 18:44:30",32.91,"2023-01-06 18:29:00",38.27,38.76,"2023-01-06 18:06:00",37.7,"2023-01-06 18:56:30",34.28,34.49,"2023-01-06 18:51:30",34.05,"2023-01-06 18:03:00",31.6,31.86,"2023-01-06 18:59:30",31.34,"2023-01-06 18:03:00",31.48,31.68,"2023-01-06 18:56:00",31.35,"2023-01-06 18:37:30",30.76,30.81,"2023-01-06 18:02:30",30.69,"2023-01-06 18:17:30",30.82,30.89,"2023-01-06 18:06:30",30.74,"2023-01-06 18:35:30",3.142,3.171,"2023-01-06 18:03:00",3.112,"2023-01-06 19:00:00",6.506,6.581,"2023-01-06 18:35:00",6.478,"2023-01-06 18:16:00",4.777,4.98,"2023-01-06 18:02:30",4.626,"2023-01-06 18:45:00",4.885,4.97,"2023-01-06 18:51:30",4.809,"2023-01-06 18:13:30",13.31,13.53,"2023-01-06 18:52:30",13.08,"2023-01-06 18:08:00",28.26,28.3,"2023-01-06 18:46:30",28.23,"2023-01-06 18:02:30",3.065558,0,2.549,76.84,29.5,70,6.4,"2023-01-06 18:45:00",0,"2023-01-06 18:15:00",1.479,75.01,39.48,84,5.2,"2023-01-06 18:41:00",0,"2023-01-06 18:16:30",0.359,0.002
"2023-01-06 20:00:00",1422,48.95,"2023-01-06 19:00:30",12.98,13.05,"2023-01-06 19:59:30",0.002,"2023-01-06 19:56:00",944,32.12,32.44,"2023-01-06 19:09:30",31.78,"2023-01-06 19:53:30",37.94,41.97,"2023-01-06 19:13:30",36.16,"2023-01-06 20:00:00",37.13,37.73,"2023-01-06 19:02:30",36.54,"2023-01-06 19:59:00",34.48,34.49,"2023-01-06 19:02:30",34.41,"2023-01-06 19:01:00",31.98,32.11,"2023-01-06 19:35:00",31.7,"2023-01-06 19:00:30",31.74,31.91,"2023-01-06 19:56:00",31.58,"2023-01-06 19:18:30",30.77,30.84,"2023-01-06 19:58:30",30.77,"2023-01-06 19:01:00",30.83,30.89,"2023-01-06 19:04:30",30.73,"2023-01-06 19:17:30",3.086,3.119,"2023-01-06 19:01:00",3.056,"2023-01-06 19:56:30",6.509,6.579,"2023-01-06 19:20:00",6.494,"2023-01-06 19:37:00",4.671,4.722,"2023-01-06 19:07:00",4.635,"2023-01-06 19:45:30",4.912,4.987,"2023-01-06 19:47:00",4.819,"2023-01-06 19:30:00",13.56,13.74,"2023-01-06 19:03:00",13.36,"2023-01-06 19:08:00",28.28,28.3,"2023-01-06 19:35:30",28.26,"2023-01-06 19:06:30",1.47358,0,2.927,77.98,12.99,86,6.4,"2023-01-06 19:34:00",0,"2023-01-06 19:24:00",1.674,77.73,18.28,96,4.3,"2023-01-06 19:31:00",0.4,"2023-01-06 19:16:30",0.21,0
"2023-01-06 21:00:00",1423,51.75,"2023-01-06 20:01:00",12.9,6.789,"2023-01-06 21:00:00",0,"2023-01-06 20:06:00",945,29.7,31.91,"2023-01-06 20:02:00",27.52,"2023-01-06 21:00:00",45.97,55.19,"2023-01-06 21:00:00",36.1,"2023-01-06 20:08:30",35.96,36.58,"2023-01-06 20:00:30",35.35,"2023-01-06 20:59:00",34.34,34.49,"2023-01-06 20:01:30",34.23,"2023-01-06 20:57:30",32.22,32.32,"2023-01-06 20:37:00",32.09,"2023-01-06 20:20:30",31.95,32.11,"2023-01-06 20:44:00",31.75,"2023-01-06 20:09:30",30.87,30.99,"2023-01-06 20:53:00",30.77,"2023-01-06 20:01:00",30.83,30.89,"2023-01-06 20:03:00",30.77,"2023-01-06 20:01:30",3.027,3.061,"2023-01-06 20:02:00",2.995,"2023-01-06 20:58:30",6.506,6.568,"2023-01-06 20:53:30",6.483,"2023-01-06 20:55:30",4.636,4.711,"2023-01-06 20:20:30",4.563,"2023-01-06 20:49:00",4.836,4.925,"2023-01-06 20:28:00",4.69,"2023-01-06 20:58:30",13.44,13.64,"2023-01-06 20:14:00",13.08,"2023-01-06 20:59:30",28.27,28.3,"2023-01-06 20:01:30",28.25,"2023-01-06 20:56:30",0.1840723,0,2.971,198.1,39.66,201,7,"2023-01-06 20:46:00",0.6,"2023-01-06 20:10:30",1.608,204.6,48.42,209,5.9,"2023-01-06 20:46:00",0.3,"2023-01-06 20:34:00",0.081,0
"2023-01-06 22:00:00",1424,55.61,"2023-01-06 21:00:30",12.88,0.059,"2023-01-06 22:00:00",0,"2023-01-06 21:00:30",945,26.72,27.54,"2023-01-06 21:01:00",26.21,"2023-01-06 21:57:30",58.13,60.27,"2023-01-06 22:00:00",55.26,"2023-01-06 21:01:30",34.77,35.35,"2023-01-06 21:00:30",34.17,"2023-01-06 22:00:00",34.06,34.28,"2023-01-06 21:02:00",33.84,"2023-01-06 21:58:30",32.35,32.47,"2023-01-06 21:45:00",32.3,"2023-01-06 21:00:30",32.14,32.3,"2023-01-06 21:59:30",31.98,"2023-01-06 21:04:30",30.98,31.03,"2023-01-06 21:48:30",30.95,"2023-01-06 21:00:30",30.82,30.89,"2023-01-06 21:43:30",30.73,"2023-01-06 21:25:00",2.976,3.023,"2023-01-06 21:14:30",2.939,"2023-01-06 21:56:00",6.491,6.546,"2023-01-06 21:25:00",6.459,"2023-01-06 21:56:00",4.514,4.618,"2023-01-06 21:08:00",4.444,"2023-01-06 21:56:30",4.557,4.735,"2023-01-06 21:00:30",4.352,"2023-01-06 21:59:00",12.83,13.23,"2023-01-06 21:04:00",12.54,"2023-01-06 21:45:30",28.26,28.29,"2023-01-06 21:19:30",28.22,"2023-01-06 21:47:00",0.006121314,0,1.187,198.8,49.48,131,4.1,"2023-01-06 21:09:30",0,"2023-01-06 21:18:30",0.711,214.3,62.37,213,2.4,"2023-01-06 21:07:00",0,"2023-01-06 21:13:00",0.004,0
"2023-01-06 23:00:00",1425,58.38,"2023-01-06 22:42:00",12.86,0.046,"2023-01-06 22:56:30",0,"2023-01-06 22:00:30",946,26.11,26.4,"2023-01-06 22:34:30",25.55,"2023-01-06 23:00:00",60.88,63.08,"2023-01-06 22:57:30",58.91,"2023-01-06 22:30:30",33.75,34.22,"2023-01-06 22:00:30",33.29,"2023-01-06 22:58:30",33.72,33.86,"2023-01-06 22:00:30",33.45,"2023-01-06 22:58:30",32.46,32.52,"2023-01-06 22:15:00",32.35,"2023-01-06 22:09:00",32.21,32.32,"2023-01-06 23:00:00",32.15,"2023-01-06 22:29:00",31.06,31.19,"2023-01-06 22:58:30",30.98,"2023-01-06 22:01:30",30.82,30.89,"2023-01-06 22:22:30",30.75,"2023-01-06 22:23:30",2.92,2.953,"2023-01-06 22:05:30",2.895,"2023-01-06 22:55:00",6.45,6.508,"2023-01-06 22:04:30",6.424,"2023-01-06 22:51:30",4.443,4.46,"2023-01-06 22:00:30",4.435,"2023-01-06 22:17:30",4.344,4.376,"2023-01-06 22:09:00",4.33,"2023-01-06 22:49:00",12.53,12.65,"2023-01-06 22:01:30",12.42,"2023-01-06 22:59:30",28.24,28.26,"2023-01-06 22:59:30",28.22,"2023-01-06 22:30:30",0.0008424966,0,1.156,39.15,32.07,28,2.7,"2023-01-06 22:55:00",0,"2023-01-06 22:06:00",0.691,20.65,40.67,32,2.3,"2023-01-06 22:58:30",0,"2023-01-06 22:05:00",0.001,0
"2023-01-07 00:00:00",1426,57.04,"2023-01-07 00:00:00",12.84,0.044,"2023-01-06 23:39:30",0,"2023-01-06 23:00:30",947,26.01,26.86,"2023-01-06 23:47:00",25.03,"2023-01-06 23:17:30",63.55,67.83,"2023-01-06 23:21:00",60.8,"2023-01-06 23:31:00",32.92,33.31,"2023-01-06 23:01:30",32.52,"2023-01-06 23:56:00",33.33,33.55,"2023-01-06 23:01:00",33.04,"2023-01-07 00:00:00",32.41,32.52,"2023-01-06 23:05:00",32.32,"2023-01-06 23:25:30",32.34,32.44,"2023-01-06 23:50:30",32.17,"2023-01-06 23:06:00",31.18,31.2,"2023-01-06 23:04:30",31.11,"2023-01-06 23:01:00",30.86,31.01,"2023-01-06 23:52:00",30.75,"2023-01-06 23:01:30",2.878,2.939,"2023-01-06 23:07:00",2.851,"2023-01-06 23:59:00",6.414,6.467,"2023-01-06 23:02:00",6.391,"2023-01-06 23:56:30",4.442,4.464,"2023-01-06 23:19:30",4.435,"2023-01-06 23:06:00",4.338,4.358,"2023-01-06 23:05:00",4.328,"2023-01-06 23:48:00",12.41,12.46,"2023-01-06 23:06:30",12.39,"2023-01-06 23:15:00",28.25,28.27,"2023-01-06 23:50:00",28.23,"2023-01-06 23:03:00",0.0008089206,0,4.615,60.66,16.01,55,9.4,"2023-01-07 00:00:00",1.5,"2023-01-06 23:03:30",2.556,55.16,18.73,39,5.5,"2023-01-06 23:51:30",0.6,"2023-01-06 23:24:30",0.054,0
"2023-01-07 01:00:00",1427,56.7,"2023-01-07 00:19:00",12.81,0.044,"2023-01-07 00:37:00",0,"2023-01-07 00:00:30",947,25.9,26.49,"2023-01-07 00:01:00",25.29,"2023-01-07 00:56:30",67.48,72,"2023-01-07 00:59:30",63.08,"2023-01-07 00:02:30",32.26,32.55,"2023-01-07 00:04:30",31.92,"2023-01-07 00:59:30",32.93,33.18,"2023-01-07 00:01:00",32.79,"2023-01-07 00:36:00",32.32,32.37,"2023-01-07 00:00:30",32.29,"2023-01-07 00:56:30",32.38,32.44,"2023-01-07 00:26:00",32.32,"2023-01-07 00:20:00",31.19,31.26,"2023-01-07 00:47:30",31.16,"2023-01-07 00:43:00",30.95,31.08,"2023-01-07 00:33:00",30.81,"2023-01-07 00:15:30",2.845,2.887,"2023-01-07 00:02:00",2.816,"2023-01-07 00:58:00",6.379,6.413,"2023-01-07 00:07:30",6.348,"2023-01-07 00:59:30",4.437,4.446,"2023-01-07 00:02:30",4.429,"2023-01-07 00:57:00",4.336,4.352,"2023-01-07 00:17:30",4.326,"2023-01-07 00:01:30",12.42,12.46,"2023-01-07 00:18:30",12.39,"2023-01-07 00:01:00",28.25,28.27,"2023-01-07 00:30:30",28.23,"2023-01-07 00:02:00",0.0004950373,0,5.934,69.25,12.04,80,10.9,"2023-01-07 00:01:30",2.9,"2023-01-07 00:12:30",3.153,66.52,17.67,42,6,"2023-01-07 00:58:30",1.2,"2023-01-07 00:29:30",0.057,0
"2023-01-07 02:00:00",1428,57,"2023-01-07 01:01:30",12.79,0.044,"2023-01-07 01:00:30",0,"2023-01-07 01:00:30",947,24.72,25.29,"2023-01-07 01:01:00",24.11,"2023-01-07 02:00:00",73.48,77.07,"2023-01-07 01:57:00",69.99,"2023-01-07 01:00:30",31.71,32.01,"2023-01-07 01:07:00",31.45,"2023-01-07 01:56:00",32.57,32.85,"2023-01-07 01:01:30",32.37,"2023-01-07 01:59:30",32.19,32.32,"2023-01-07 01:00:30",32.09,"2023-01-07 01:37:30",32.39,32.49,"2023-01-07 01:49:30",32.32,"2023-01-07 01:04:00",31.23,31.39,"2023-01-07 01:51:00",31.18,"2023-01-07 01:00:30",31.02,31.1,"2023-01-07 01:22:30",30.91,"2023-01-07 01:11:00",2.824,2.901,"2023-01-07 01:15:30",2.789,"2023-01-07 01:58:30",6.34,6.37,"2023-01-07 01:16:30",6.319,"2023-01-07 02:00:00",4.43,4.439,"2023-01-07 01:09:00",4.423,"2023-01-07 01:56:00",4.339,4.354,"2023-01-07 01:52:00",4.33,"2023-01-07 01:05:30",12.43,12.46,"2023-01-07 01:12:00",12.4,"2023-01-07 01:30:00",28.26,28.28,"2023-01-07 01:51:30",28.25,"2023-01-07 01:01:30",0.0008608767,0,6.277,63.95,10.67,66,9.1,"2023-01-07 01:27:30",2.7,"2023-01-07 01:54:30",3.463,61.86,15.8,52,6.7,"2023-01-07 01:02:00",1.3,"2023-01-07 01:47:00",0.044,0
"2023-01-07 03:00:00",1429,57.8,"2023-01-07 02:01:00",12.78,0.044,"2023-01-07 03:00:00",0,"2023-01-07 02:00:30",947,23.65,24.17,"2023-01-07 02:01:00",23.19,"2023-01-07 02:58:00",78.94,81.5,"2023-01-07 02:56:30",75.33,"2023-01-07 02:02:00",31.23,31.54,"2023-01-07 02:03:00",30.95,"2023-01-07 02:58:00",32.22,32.47,"2023-01-07 02:00:30",31.97,"2023-01-07 02:57:30",32.09,32.11,"2023-01-07 02:00:30",31.93,"2023-01-07 02:58:30",32.37,32.46,"2023-01-07 02:16:00",32.29,"2023-01-07 02:45:00",31.34,31.39,"2023-01-07 02:11:00",31.21,"2023-01-07 02:13:00",31.03,31.11,"2023-01-07 02:59:30",30.96,"2023-01-07 02:34:00",2.791,2.837,"2023-01-07 02:17:30",2.768,"2023-01-07 02:50:00",6.308,6.351,"2023-01-07 02:25:30",6.287,"2023-01-07 02:56:00",4.417,4.425,"2023-01-07 02:02:00",4.408,"2023-01-07 02:50:30",4.337,4.352,"2023-01-07 02:08:30",4.33,"2023-01-07 02:15:30",12.42,12.46,"2023-01-07 02:57:00",12.41,"2023-01-07 02:15:00",28.28,28.3,"2023-01-07 02:43:00",28.27,"2023-01-07 02:01:30",0.0009038036,0,5.855,65.14,9.02,71,9.4,"2023-01-07 02:43:00",2.6,"2023-01-07 02:56:00",3.217,63.46,16.53,61,6.9,"2023-01-07 02:43:00",0.8,"2023-01-07 02:42:30",0.029,0
"2023-01-07 04:00:00",1430,58.58,"2023-01-07 03:01:00",12.76,0.043,"2023-01-07 03:42:00",0,"2023-01-07 03:00:30",947,22.88,23.21,"2023-01-07 03:07:00",22.53,"2023-01-07 03:55:00",81.1,82.4,"2023-01-07 03:42:00",79.5,"2023-01-07 03:00:30",30.73,30.93,"2023-01-07 03:04:00",30.44,"2023-01-07 03:56:00",31.92,32.07,"2023-01-07 03:06:00",31.75,"2023-01-07 03:59:00",31.9,32.01,"2023-01-07 03:02:30",31.75,"2023-01-07 03:58:00",32.26,32.41,"2023-01-07 03:01:00",32.14,"2023-01-07 03:52:30",31.38,31.41,"2023-01-07 03:13:30",31.29,"2023-01-07 03:02:00",31.04,31.11,"2023-01-07 03:54:00",30.96,"2023-01-07 03:30:00",2.757,2.79,"2023-01-07 03:06:00",2.732,"2023-01-07 03:55:30",6.27,6.292,"2023-01-07 03:00:30",6.244,"2023-01-07 03:56:00",4.407,4.425,"2023-01-07 03:03:00",4.398,"2023-01-07 04:00:00",4.337,4.354,"2023-01-07 03:08:30",4.328,"2023-01-07 03:07:30",12.43,12.48,"2023-01-07 03:39:00",12.41,"2023-01-07 03:07:30",28.29,28.32,"2023-01-07 03:45:00",28.27,"2023-01-07 03:12:00",0.0009155411,0,4.724,67.09,12.95,78,9,"2023-01-07 03:00:30",0.8,"2023-01-07 03:52:00",2.607,60.76,19.13,99,6.5,"2023-01-07 03:02:30",0.5,"2023-01-07 03:59:00",0.019,0
"2023-01-07 05:00:00",1431,58.97,"2023-01-07 05:00:00",12.74,0.043,"2023-01-07 04:15:30",0,"2023-01-07 04:00:30",947,22.34,22.6,"2023-01-07 04:01:00",22.07,"2023-01-07 05:00:00",81.9,83.1,"2023-01-07 04:34:30",80.5,"2023-01-07 04:02:00",30.28,30.55,"2023-01-07 04:01:00",30.07,"2023-01-07 04:43:30",31.61,31.82,"2023-01-07 04:02:30",31.4,"2023-01-07 04:55:30",31.71,31.88,"2023-01-07 04:08:30",31.63,"2023-01-07 05:00:00",32.19,32.28,"2023-01-07 04:12:00",32.1,"2023-01-07 04:07:30",31.39,31.41,"2023-01-07 04:09:00",31.31,"2023-01-07 04:20:30",31.08,31.2,"2023-01-07 04:48:30",30.96,"2023-01-07 04:14:30",2.733,2.778,"2023-01-07 04:27:30",2.71,"2023-01-07 04:52:30",6.24,6.263,"2023-01-07 04:03:30",6.223,"2023-01-07 04:58:30",4.397,4.408,"2023-01-07 04:06:30",4.386,"2023-01-07 04:59:00",4.332,4.344,"2023-01-07 04:42:00",4.326,"2023-01-07 04:34:00",12.43,12.45,"2023-01-07 04:40:00",12.41,"2023-01-07 04:09:30",28.3,28.32,"2023-01-07 04:59:00",28.28,"2023-01-07 04:15:00",0.0008564426,0,2.942,59.68,16.4,39,4.6,"2023-01-07 04:01:30",1.2,"2023-01-07 04:06:00",1.796,55.17,22.21,34,4.2,"2023-01-07 04:52:00",0.4,"2023-01-07 04:59:30",0.006,0
"2023-01-07 06:00:00",1432,58.65,"2023-01-07 05:20:30",12.73,0.042,"2023-01-07 05:28:00",0,"2023-01-07 05:00:30",947,21.78,22.14,"2023-01-07 05:02:00",21.55,"2023-01-07 05:56:30",84.8,86.6,"2023-01-07 05:58:00",82,"2023-01-07 05:00:30",29.89,30.14,"2023-01-07 05:02:30",29.68,"2023-01-07 06:00:00",31.31,31.5,"2023-01-07 05:05:30",31.17,"2023-01-07 05:38:00",31.54,31.7,"2023-01-07 05:01:00",31.45,"2023-01-07 05:58:30",32.19,32.3,"2023-01-07 05:23:00",32.1,"2023-01-07 05:57:00",31.39,31.41,"2023-01-07 05:03:30",31.31,"2023-01-07 05:26:00",31.14,31.29,"2023-01-07 05:46:00",31.03,"2023-01-07 05:07:30",2.72,2.756,"2023-01-07 05:53:30",2.701,"2023-01-07 05:24:30",6.21,6.244,"2023-01-07 05:04:30",6.186,"2023-01-07 05:53:30",4.384,4.394,"2023-01-07 05:18:00",4.373,"2023-01-07 05:57:00",4.324,4.334,"2023-01-07 05:04:00",4.317,"2023-01-07 05:34:00",12.42,12.44,"2023-01-07 05:01:00",12.41,"2023-01-07 05:14:30",28.3,28.32,"2023-01-07 05:17:30",28.28,"2023-01-07 05:03:00",0.0006739678,0,2.591,45.69,14.7,33,5.4,"2023-01-07 05:06:00",1.2,"2023-01-07 05:18:00",1.696,38.69,21.86,21,3.6,"2023-01-07 05:06:30",0.4,"2023-01-07 05:41:00",0,0
"2023-01-07 07:00:00",1433,58.59,"2023-01-07 06:42:30",12.71,0.041,"2023-01-07 06:55:30",0,"2023-01-07 06:00:30",947,21.44,21.69,"2023-01-07 06:12:00",21.15,"2023-01-07 07:00:00",88,90.1,"2023-01-07 07:00:00",85.8,"2023-01-07 06:00:30",29.54,29.75,"2023-01-07 06:00:30",29.28,"2023-01-07 06:53:30",31.03,31.29,"2023-01-07 06:01:30",30.78,"2023-01-07 06:49:30",31.33,31.5,"2023-01-07 06:07:00",31.29,"2023-01-07 06:19:30",32.04,32.15,"2023-01-07 06:21:30",31.92,"2023-01-07 06:39:00",31.38,31.39,"2023-01-07 06:00:30",31.26,"2023-01-07 06:43:00",31.19,31.29,"2023-01-07 06:11:30",31.07,"2023-01-07 06:06:00",2.693,2.734,"2023-01-07 06:46:00",2.668,"2023-01-07 06:40:30",6.182,6.202,"2023-01-07 06:08:30",6.167,"2023-01-07 06:46:30",4.372,4.386,"2023-01-07 06:07:00",4.361,"2023-01-07 06:56:30",4.322,4.33,"2023-01-07 06:04:30",4.315,"2023-01-07 06:53:00",12.42,12.44,"2023-01-07 06:23:30",12.41,"2023-01-07 06:01:30",28.31,28.34,"2023-01-07 06:20:00",28.28,"2023-01-07 06:03:30",0.0006063129,0,3.045,52.29,10.87,55,4.6,"2023-01-07 06:37:30",1.5,"2023-01-07 06:12:30",1.836,46.01,18.91,14,4.3,"2023-01-07 06:19:30",0,"2023-01-07 06:04:00",-0.021,0.202
"2023-01-07 08:00:00",1434,58.83,"2023-01-07 07:03:00",12.68,0.041,"2023-01-07 07:18:30",0,"2023-01-07 07:00:30",947,20.85,21.21,"2023-01-07 07:01:00",20.63,"2023-01-07 07:58:30",91.5,92.7,"2023-01-07 07:49:30",89.4,"2023-01-07 07:03:30",29.2,29.34,"2023-01-07 07:01:00",28.98,"2023-01-07 07:57:30",30.76,30.87,"2023-01-07 07:02:00",30.58,"2023-01-07 07:44:00",31.17,31.29,"2023-01-07 07:01:00",31.01,"2023-01-07 07:59:30",31.97,32.11,"2023-01-07 07:03:00",31.79,"2023-01-07 07:58:30",31.36,31.39,"2023-01-07 07:00:30",31.24,"2023-01-07 07:51:00",31.21,31.29,"2023-01-07 07:02:30",31.08,"2023-01-07 07:13:00",2.67,2.702,"2023-01-07 07:09:30",2.644,"2023-01-07 07:54:30",6.156,6.202,"2023-01-07 07:04:00",6.138,"2023-01-07 07:54:30",4.357,4.365,"2023-01-07 07:02:30",4.349,"2023-01-07 08:00:00",4.313,4.319,"2023-01-07 07:02:00",4.307,"2023-01-07 07:50:00",12.42,12.45,"2023-01-07 07:44:00",12.41,"2023-01-07 07:38:00",28.31,28.34,"2023-01-07 07:27:00",28.29,"2023-01-07 07:02:30",0.0007114185,0,2.311,41.07,12.94,22,3.6,"2023-01-07 07:40:30",1.1,"2023-01-07 07:54:30",1.42,30.65,17.54,61,2.8,"2023-01-07 07:32:30",0.5,"2023-01-07 07:24:30",0.01,1.002
"2023-01-07 09:00:00",1435,56.72,"2023-01-07 09:00:00",12.67,1.207,"2023-01-07 08:00:30",0,"2023-01-07 08:00:30",948,20.69,21.05,"2023-01-07 08:55:30",20.5,"2023-01-07 08:09:00",92.4,94,"2023-01-07 08:19:30",90.6,"2023-01-07 09:00:00",28.81,29.02,"2023-01-07 08:01:00",28.65,"2023-01-07 08:59:30",30.47,30.66,"2023-01-07 08:01:00",30.28,"2023-01-07 08:58:00",30.97,31.09,"2023-01-07 08:00:30",30.88,"2023-01-07 08:36:30",31.83,31.91,"2023-01-07 08:02:00",31.75,"2023-01-07 08:51:00",31.26,31.37,"2023-01-07 08:01:30",31.16,"2023-01-07 08:45:30",31.22,31.31,"2023-01-07 08:19:00",31.14,"2023-01-07 08:04:00",2.66,2.709,"2023-01-07 08:27:00",2.63,"2023-01-07 08:49:00",6.129,6.157,"2023-01-07 08:05:30",6.107,"2023-01-07 08:53:30",4.346,4.363,"2023-01-07 08:01:00",4.335,"2023-01-07 08:59:30",4.308,4.321,"2023-01-07 08:26:30",4.299,"2023-01-07 08:59:30",12.43,12.46,"2023-01-07 08:41:30",12.41,"2023-01-07 08:05:30",28.31,28.34,"2023-01-07 08:38:30",28.3,"2023-01-07 08:37:30",0.4003156,0,3.056,46.78,15.91,26,5,"2023-01-07 08:22:00",0.8,"2023-01-07 08:06:30",1.8,38.67,17.4,33,3.8,"2023-01-07 08:49:30",0.3,"2023-01-07 08:09:30",0.079,1.85
"2023-01-07 10:00:00",1436,45.84,"2023-01-07 10:00:00",12.69,12.77,"2023-01-07 09:00:30",0.018,"2023-01-07 09:13:30",949,22.14,23.55,"2023-01-07 09:57:00",21.09,"2023-01-07 09:01:30",85.8,90.9,"2023-01-07 09:04:30",78.72,"2023-01-07 10:00:00",28.56,28.73,"2023-01-07 09:01:30",28.5,"2023-01-07 09:26:00",30.2,30.4,"2023-01-07 09:01:00",30.01,"2023-01-07 09:54:00",30.8,30.92,"2023-01-07 09:02:00",30.67,"2023-01-07 09:44:30",31.74,31.91,"2023-01-07 09:01:00",31.58,"2023-01-07 09:48:30",31.21,31.34,"2023-01-07 09:02:30",31.16,"2023-01-07 09:12:00",31.22,31.29,"2023-01-07 09:14:00",31.13,"2023-01-07 09:02:30",2.642,2.684,"2023-01-07 09:45:30",2.614,"2023-01-07 09:23:30",6.105,6.125,"2023-01-07 09:05:30",6.088,"2023-01-07 09:49:00",4.332,4.345,"2023-01-07 09:46:30",4.324,"2023-01-07 09:44:00",4.297,4.307,"2023-01-07 09:42:30",4.289,"2023-01-07 09:32:30",12.42,12.43,"2023-01-07 09:17:30",12.41,"2023-01-07 09:11:00",28.31,28.33,"2023-01-07 09:09:00",28.3,"2023-01-07 09:24:30",3.775095,0,3.292,52.33,16.17,47,5.5,"2023-01-07 10:00:00",1.1,"2023-01-07 09:43:30",2.011,49.47,18.74,77,3.8,"2023-01-07 09:18:30",0.6,"2023-01-07 09:42:00",0.628,2.578
"2023-01-07 11:00:00",1437,43.23,"2023-01-07 10:47:00",12.76,12.85,"2023-01-07 10:01:00",0.04,"2023-01-07 10:00:30",949,24.38,25.3,"2023-01-07 10:59:30",23.59,"2023-01-07 10:04:00",74.1,79.11,"2023-01-07 10:06:30",69.27,"2023-01-07 10:59:30",28.65,28.88,"2023-01-07 10:59:30",28.5,"2023-01-07 10:03:00",29.98,30.08,"2023-01-07 10:10:00",29.81,"2023-01-07 10:59:00",30.6,30.7,"2023-01-07 10:13:00",30.47,"2023-01-07 10:43:00",31.61,31.68,"2023-01-07 10:12:00",31.47,"2023-01-07 11:00:00",31.19,31.21,"2023-01-07 10:05:00",31.16,"2023-01-07 10:24:00",31.21,31.29,"2023-01-07 10:12:30",31.12,"2023-01-07 10:59:30",2.688,2.794,"2023-01-07 10:56:30",2.627,"2023-01-07 10:16:30",6.089,6.12,"2023-01-07 10:20:00",6.07,"2023-01-07 10:46:00",4.32,4.337,"2023-01-07 10:21:30",4.314,"2023-01-07 10:26:00",4.289,4.299,"2023-01-07 10:28:30",4.279,"2023-01-07 10:54:00",12.41,12.44,"2023-01-07 10:15:00",12.39,"2023-01-07 10:55:00",28.31,28.34,"2023-01-07 10:50:00",28.29,"2023-01-07 10:18:30",7.396123,0,5.547,63.87,11.82,64,9.3,"2023-01-07 10:59:30",2.3,"2023-01-07 10:36:30",3.108,58.78,17.89,68,6.4,"2023-01-07 10:27:30",0.4,"2023-01-07 10:35:30",1.248,3.117
"2023-01-07 12:00:00",1438,41.95,"2023-01-07 12:00:00",13.22,13.37,"2023-01-07 11:01:00",0.09,"2023-01-07 11:01:30",949,26.22,27.33,"2023-01-07 11:54:30",25.36,"2023-01-07 11:03:00",65.31,69.47,"2023-01-07 11:03:00",61.39,"2023-01-07 11:57:30",29.29,29.96,"2023-01-07 11:59:30",28.88,"2023-01-07 11:01:00",29.82,29.91,"2023-01-07 11:02:30",29.73,"2023-01-07 11:16:00",30.45,30.51,"2023-01-07 11:48:30",30.29,"2023-01-07 11:56:30",31.45,31.59,"2023-01-07 11:01:00",31.34,"2023-01-07 11:39:30",31.18,31.2,"2023-01-07 11:13:30",31.13,"2023-01-07 11:54:00",31.2,31.29,"2023-01-07 11:06:00",31.12,"2023-01-07 11:17:00",2.904,3.016,"2023-01-07 11:48:00",2.732,"2023-01-07 11:01:30",6.141,6.292,"2023-01-07 11:41:00",6.07,"2023-01-07 11:03:30",4.33,4.406,"2023-01-07 11:48:00",4.304,"2023-01-07 11:24:00",4.287,4.317,"2023-01-07 11:39:00",4.272,"2023-01-07 11:52:30",12.41,12.44,"2023-01-07 11:35:30",12.39,"2023-01-07 11:44:00",28.31,28.34,"2023-01-07 11:09:30",28.28,"2023-01-07 11:28:30",11.06741,0,6.066,69.49,15.34,93,9.8,"2023-01-07 11:16:00",2.7,"2023-01-07 11:23:30",3.489,65.85,22.33,99,6.3,"2023-01-07 11:34:00",0.7,"2023-01-07 11:21:00",1.925,3.416
"2023-01-07 13:00:00",1439,41.67,"2023-01-07 12:12:30",13.36,15.98,"2023-01-07 12:11:00",0.116,"2023-01-07 12:10:30",949,27.91,28.84,"2023-01-07 12:52:30",27,"2023-01-07 12:03:00",58.67,62.56,"2023-01-07 12:06:00",54.48,"2023-01-07 12:53:30",30.7,31.71,"2023-01-07 12:58:30",29.9,"2023-01-07 12:03:00",29.92,30.06,"2023-01-07 12:54:30",29.75,"2023-01-07 12:09:00",30.29,30.39,"2023-01-07 12:09:00",30.24,"2023-01-07 12:59:00",31.42,31.5,"2023-01-07 12:03:30",31.29,"2023-01-07 12:51:30",31.12,31.18,"2023-01-07 12:00:30",30.98,"2023-01-07 12:57:30",31.17,31.29,"2023-01-07 12:00:30",31.05,"2023-01-07 12:14:00",2.883,3.006,"2023-01-07 12:00:30",2.814,"2023-01-07 12:21:00",6.219,6.448,"2023-01-07 12:56:30",6.112,"2023-01-07 12:02:00",4.36,4.417,"2023-01-07 13:00:00",4.326,"2023-01-07 12:12:00",4.279,4.313,"2023-01-07 12:01:30",4.264,"2023-01-07 12:48:30",12.41,12.5,"2023-01-07 12:56:30",12.38,"2023-01-07 12:27:30",28.3,28.32,"2023-01-07 12:03:00",28.28,"2023-01-07 12:13:30",11.97155,0,5.658,67.01,17.74,68,9.2,"2023-01-07 12:21:00",2.1,"2023-01-07 12:24:30",3.409,63.3,20.92,62,6.9,"2023-01-07 12:07:00",0,"2023-01-07 12:33:30",2.193,3.446
"2023-01-07 14:00:00",1440,40.78,"2023-01-07 13:28:30",13.42,16.02,"2023-01-07 13:29:00",0.233,"2023-01-07 13:18:30",948,29.37,30.41,"2023-01-07 13:59:30",28.58,"2023-01-07 13:10:00",53.36,55.98,"2023-01-07 13:01:30",50.64,"2023-01-07 14:00:00",33.19,34.5,"2023-01-07 14:00:00",31.72,"2023-01-07 13:00:30",30.31,30.66,"2023-01-07 13:55:30",29.99,"2023-01-07 13:01:30",30.26,30.33,"2023-01-07 13:13:00",30.21,"2023-01-07 13:18:00",31.29,31.42,"2023-01-07 13:10:30",31.21,"2023-01-07 13:23:00",31.01,31.16,"2023-01-07 13:01:00",30.98,"2023-01-07 13:07:00",31.13,31.31,"2023-01-07 13:17:00",31.05,"2023-01-07 13:05:00",2.839,2.942,"2023-01-07 13:06:00",2.798,"2023-01-07 13:30:00",6.602,6.868,"2023-01-07 13:59:00",6.287,"2023-01-07 13:05:00",4.465,4.544,"2023-01-07 13:50:00",4.406,"2023-01-07 13:09:00",4.281,4.303,"2023-01-07 13:27:30",4.264,"2023-01-07 13:01:00",12.39,12.44,"2023-01-07 13:18:30",12.38,"2023-01-07 13:02:30",28.3,28.32,"2023-01-07 13:05:00",28.27,"2023-01-07 13:27:00",15.6643,0,4.065,73.9,18.6,75,7.9,"2023-01-07 13:03:30",0.7,"2023-01-07 13:36:30",2.639,70.37,25.38,59,5.8,"2023-01-07 13:57:30",0.4,"2023-01-07 13:29:30",3.044,3.207
"2023-01-07 15:00:00",1441,41.03,"2023-01-07 14:39:30",13.39,17.98,"2023-01-07 14:35:30",0.151,"2023-01-07 14:27:30",948,30.97,32.06,"2023-01-07 15:00:00",29.7,"2023-01-07 14:04:30",48.5,52.4,"2023-01-07 14:02:30",45.75,"2023-01-07 15:00:00",35.61,36.77,"2023-01-07 15:00:00",34.5,"2023-01-07 14:00:30",31.08,31.5,"2023-01-07 14:55:00",30.59,"2023-01-07 14:03:00",30.33,30.49,"2023-01-07 14:59:30",30.24,"2023-01-07 14:02:30",31.26,31.29,"2023-01-07 14:01:30",31.15,"2023-01-07 14:44:00",30.98,31.01,"2023-01-07 14:08:00",30.96,"2023-01-07 14:33:30",31.08,31.16,"2023-01-07 14:01:00",31,"2023-01-07 14:01:30",2.895,2.967,"2023-01-07 15:00:00",2.843,"2023-01-07 14:01:30",6.591,6.901,"2023-01-07 14:06:00",6.397,"2023-01-07 14:26:30",4.695,4.902,"2023-01-07 14:51:30",4.5,"2023-01-07 14:01:00",4.319,4.362,"2023-01-07 14:25:00",4.277,"2023-01-07 14:15:30",12.4,12.48,"2023-01-07 14:25:30",12.37,"2023-01-07 14:43:00",28.29,28.32,"2023-01-07 14:43:30",28.27,"2023-01-07 14:11:00",19.82168,0,3.559,70.04,30.34,33,6.9,"2023-01-07 14:56:00",1.2,"2023-01-07 14:46:30",2.342,70.52,35.33,36,5.3,"2023-01-07 14:20:30",0.3,"2023-01-07 14:02:30",3.991,2.716
"2023-01-07 16:00:00",1442,42.16,"2023-01-07 15:07:30",13.4,17.54,"2023-01-07 15:56:00",0.182,"2023-01-07 15:47:30",947,31.51,32.52,"2023-01-07 15:55:30",30.81,"2023-01-07 15:12:30",45.47,47.97,"2023-01-07 15:08:30",41.71,"2023-01-07 15:56:00",37.61,37.98,"2023-01-07 15:47:00",36.75,"2023-01-07 15:00:30",31.98,32.43,"2023-01-07 15:56:00",31.45,"2023-01-07 15:02:00",30.55,30.69,"2023-01-07 15:49:30",30.44,"2023-01-07 15:00:30",31.25,31.3,"2023-01-07 15:52:30",31.18,"2023-01-07 15:49:30",30.97,30.99,"2023-01-07 15:00:30",30.9,"2023-01-07 15:56:30",31.06,31.11,"2023-01-07 15:03:30",30.96,"2023-01-07 15:22:00",2.974,3.001,"2023-01-07 15:57:30",2.94,"2023-01-07 15:01:00",6.442,6.53,"2023-01-07 15:22:00",6.348,"2023-01-07 15:58:30",4.833,4.905,"2023-01-07 15:17:30",4.748,"2023-01-07 15:11:30",4.49,4.626,"2023-01-07 15:50:30",4.319,"2023-01-07 15:00:30",12.5,12.61,"2023-01-07 16:00:00",12.39,"2023-01-07 15:04:30",28.29,28.32,"2023-01-07 15:48:30",28.27,"2023-01-07 15:01:00",12.38578,0,3.111,52.77,28.81,72,6.2,"2023-01-07 15:58:00",0,"2023-01-07 15:28:30",2.207,54.23,34.89,66,6.1,"2023-01-07 15:58:00",0.3,"2023-01-07 15:26:00",2.569,2.023
"2023-01-07 17:00:00",1443,42.73,"2023-01-07 16:58:00",13.38,17.22,"2023-01-07 16:07:00",0.108,"2023-01-07 16:57:30",945,32.35,33.7,"2023-01-07 16:52:00",31.47,"2023-01-07 16:21:30",41.61,45.36,"2023-01-07 16:01:30",38.26,"2023-01-07 17:00:00",38.04,38.19,"2023-01-07 16:22:00",37.89,"2023-01-07 16:49:00",32.83,33.23,"2023-01-07 16:59:30",32.37,"2023-01-07 16:01:30",30.87,31.09,"2023-01-07 16:54:30",30.67,"2023-01-07 16:01:00",31.31,31.46,"2023-01-07 16:47:00",31.16,"2023-01-07 16:23:00",30.96,30.99,"2023-01-07 16:22:30",30.87,"2023-01-07 16:48:00",31.04,31.1,"2023-01-07 16:01:00",30.98,"2023-01-07 16:38:00",2.999,3.016,"2023-01-07 16:46:00",2.993,"2023-01-07 16:02:30",6.404,6.478,"2023-01-07 16:47:00",6.354,"2023-01-07 16:12:00",4.761,4.848,"2023-01-07 16:13:00",4.684,"2023-01-07 16:21:00",4.715,4.88,"2023-01-07 17:00:00",4.593,"2023-01-07 16:01:00",12.73,12.92,"2023-01-07 16:59:00",12.57,"2023-01-07 16:07:00",28.29,28.31,"2023-01-07 16:39:30",28.27,"2023-01-07 16:01:30",12.49056,0,2.534,81,42.61,118,5.7,"2023-01-07 16:58:00",0.3,"2023-01-07 16:40:00",1.803,78.4,49.4,118,3.7,"2023-01-07 16:24:30",0,"2023-01-07 16:05:30",2.65,1.191
"2023-01-07 18:00:00",1444,40.82,"2023-01-07 17:26:00",13.34,15.99,"2023-01-07 17:59:00",0.088,"2023-01-07 17:27:30",944,34.17,34.89,"2023-01-07 17:14:30",33.38,"2023-01-07 18:00:00",35.82,38.79,"2023-01-07 17:30:30",34.02,"2023-01-07 17:15:00",38.52,38.97,"2023-01-07 18:00:00",38.08,"2023-01-07 17:07:30",33.47,33.71,"2023-01-07 17:57:00",33.21,"2023-01-07 17:00:30",31.24,31.5,"2023-01-07 18:00:00",31.06,"2023-01-07 17:00:30",31.43,31.54,"2023-01-07 17:59:30",31.33,"2023-01-07 17:42:30",30.96,30.99,"2023-01-07 17:01:00",30.9,"2023-01-07 17:02:30",31.04,31.1,"2023-01-07 17:01:30",30.94,"2023-01-07 17:52:30",3.022,3.041,"2023-01-07 17:55:00",3.001,"2023-01-07 17:00:30",6.431,6.486,"2023-01-07 17:37:00",6.389,"2023-01-07 17:04:00",4.805,4.898,"2023-01-07 17:59:00",4.694,"2023-01-07 17:00:30",4.973,5.082,"2023-01-07 18:00:00",4.887,"2023-01-07 17:30:30",12.96,13.07,"2023-01-07 17:40:00",12.85,"2023-01-07 17:06:00",28.29,28.3,"2023-01-07 17:34:30",28.27,"2023-01-07 17:33:30",16.20066,0,3.054,106.7,49.55,99,6.8,"2023-01-07 17:58:00",0.3,"2023-01-07 17:17:00",2.087,103.7,55.29,95,5.4,"2023-01-07 17:49:00",0,"2023-01-07 17:01:30",3.481,0.347
"2023-01-07 19:00:00",1445,41.39,"2023-01-07 18:01:00",13.34,14.45,"2023-01-07 18:27:30",0.141,"2023-01-07 18:12:00",944,33.74,34.49,"2023-01-07 18:38:30",32.65,"2023-01-07 18:11:30",34.17,38.27,"2023-01-07 18:02:00",30.57,"2023-01-07 18:59:30",38.73,38.98,"2023-01-07 18:14:00",38.3,"2023-01-07 18:59:00",34.05,34.31,"2023-01-07 18:59:30",33.73,"2023-01-07 18:00:30",31.63,31.83,"2023-01-07 18:56:30",31.47,"2023-01-07 18:01:30",31.63,31.82,"2023-01-07 18:56:00",31.46,"2023-01-07 18:02:30",30.97,31.01,"2023-01-07 18:45:30",30.95,"2023-01-07 18:07:00",31.06,31.1,"2023-01-07 18:05:00",30.95,"2023-01-07 18:24:30",3.027,3.045,"2023-01-07 18:36:00",3.01,"2023-01-07 18:58:30",6.481,6.551,"2023-01-07 18:31:00",6.437,"2023-01-07 18:04:30",4.892,4.971,"2023-01-07 18:29:00",4.793,"2023-01-07 18:50:30",5.021,5.095,"2023-01-07 18:51:00",4.931,"2023-01-07 18:35:00",13.2,13.4,"2023-01-07 18:26:00",12.88,"2023-01-07 18:05:30",28.29,28.32,"2023-01-07 18:24:00",28.27,"2023-01-07 18:55:00",8.796006,0,3.189,108.2,31.38,130,6.4,"2023-01-07 18:39:30",0.3,"2023-01-07 18:26:30",2.028,105.6,37.07,119,4.9,"2023-01-07 18:04:30",0,"2023-01-07 18:27:00",0.884,0.002
"2023-01-07 20:00:00",1446,43.49,"2023-01-07 19:04:00",13.24,13.35,"2023-01-07 19:47:00",0.051,"2023-01-07 19:34:30",944,33.39,34.03,"2023-01-07 19:00:30",32.77,"2023-01-07 20:00:00",31.58,33.11,"2023-01-07 19:04:00",29.39,"2023-01-07 19:36:00",37.87,38.39,"2023-01-07 19:03:30",37.29,"2023-01-07 20:00:00",34.45,34.52,"2023-01-07 19:56:30",34.28,"2023-01-07 19:00:30",32.01,32.11,"2023-01-07 19:35:00",31.81,"2023-01-07 19:00:30",31.85,32.04,"2023-01-07 19:55:30",31.73,"2023-01-07 19:29:30",30.98,31.11,"2023-01-07 19:57:00",30.98,"2023-01-07 19:00:30",31.05,31.1,"2023-01-07 19:05:30",30.98,"2023-01-07 19:19:00",2.987,3.023,"2023-01-07 19:01:30",2.955,"2023-01-07 19:59:00",6.509,6.56,"2023-01-07 19:31:30",6.48,"2023-01-07 19:14:30",4.816,4.881,"2023-01-07 19:03:00",4.752,"2023-01-07 19:55:30",5.016,5.095,"2023-01-07 19:02:30",4.929,"2023-01-07 19:42:00",13.35,13.47,"2023-01-07 19:55:30",13.22,"2023-01-07 19:59:00",28.29,28.31,"2023-01-07 19:59:30",28.27,"2023-01-07 19:00:30",3.227057,0,3.061,136.8,23.55,118,6,"2023-01-07 19:59:00",0.9,"2023-01-07 19:33:00",1.925,137.6,28.19,90,4.6,"2023-01-07 19:59:30",0.5,"2023-01-07 19:54:00",0.386,0
"2023-01-07 21:00:00",1447,48.88,"2023-01-07 20:00:30",12.98,8.55,"2023-01-07 21:00:00",0,"2023-01-07 20:44:30",944,32,32.9,"2023-01-07 20:02:00",31.06,"2023-01-07 21:00:00",35.72,39.22,"2023-01-07 20:55:00",32.84,"2023-01-07 20:02:30",36.68,37.3,"2023-01-07 20:00:30",36.11,"2023-01-07 20:58:30",34.49,34.54,"2023-01-07 20:24:30",34.45,"2023-01-07 20:00:30",32.28,32.5,"2023-01-07 20:56:30",32.09,"2023-01-07 20:10:00",32.07,32.28,"2023-01-07 20:59:30",31.9,"2023-01-07 20:01:30",31.1,31.2,"2023-01-07 20:47:00",30.98,"2023-01-07 20:02:30",31.06,31.1,"2023-01-07 20:02:30",30.98,"2023-01-07 20:04:30",2.93,2.96,"2023-01-07 20:29:00",2.9,"2023-01-07 20:58:30",6.515,6.609,"2023-01-07 20:15:30",6.494,"2023-01-07 20:59:30",4.706,4.819,"2023-01-07 20:11:00",4.51,"2023-01-07 21:00:00",4.858,5.021,"2023-01-07 20:14:00",4.727,"2023-01-07 20:28:30",13.22,13.37,"2023-01-07 20:17:30",13.03,"2023-01-07 20:42:30",28.3,28.32,"2023-01-07 20:05:30",28.27,"2023-01-07 20:39:00",1.387024,0,4.206,102.5,16.97,129,7.9,"2023-01-07 20:22:30",0.6,"2023-01-07 20:09:30",2.471,103.6,22.69,109,5.5,"2023-01-07 20:22:30",0.4,"2023-01-07 20:09:30",0.226,0
"2023-01-07 22:00:00",1448,51.59,"2023-01-07 21:00:30",12.9,0.064,"2023-01-07 22:00:00",0,"2023-01-07 21:00:30",945,30.25,31.08,"2023-01-07 21:01:00",29.55,"2023-01-07 22:00:00",40.33,42.48,"2023-01-07 21:37:30",37.66,"2023-01-07 21:04:00",35.47,36.09,"2023-01-07 21:01:00",34.94,"2023-01-07 21:55:30",34.37,34.49,"2023-01-07 21:00:30",34.2,"2023-01-07 21:56:00",32.51,32.55,"2023-01-07 21:49:00",32.35,"2023-01-07 21:04:00",32.23,32.35,"2023-01-07 21:59:30",32.16,"2023-01-07 21:21:00",31.18,31.2,"2023-01-07 21:04:00",31.13,"2023-01-07 21:03:30",31.05,31.1,"2023-01-07 21:05:30",30.98,"2023-01-07 21:11:30",2.877,2.927,"2023-01-07 21:14:30",2.841,"2023-01-07 21:59:00",6.508,6.609,"2023-01-07 21:14:30",6.467,"2023-01-07 21:59:30",4.478,4.548,"2023-01-07 21:07:00",4.435,"2023-01-07 21:57:00",4.683,4.844,"2023-01-07 21:01:00",4.482,"2023-01-07 21:59:00",12.75,13.26,"2023-01-07 21:06:30",12.55,"2023-01-07 21:54:30",28.27,28.3,"2023-01-07 21:00:30",28.24,"2023-01-07 21:41:00",0.009879506,0,4.598,98.8,14.14,95,8.2,"2023-01-07 21:09:00",1.7,"2023-01-07 21:42:30",2.79,98.7,22.12,117,5.6,"2023-01-07 21:15:30",0.6,"2023-01-07 21:47:30",0.111,0
"2023-01-07 23:00:00",1449,54.99,"2023-01-07 22:00:30",12.88,0.048,"2023-01-07 22:57:30",0,"2023-01-07 22:00:30",946,29.01,29.6,"2023-01-07 22:07:00",28.44,"2023-01-07 23:00:00",44,45.61,"2023-01-07 22:58:30",42.22,"2023-01-07 22:06:30",34.43,34.94,"2023-01-07 22:01:00",33.91,"2023-01-07 22:57:30",34.04,34.26,"2023-01-07 22:03:00",33.84,"2023-01-07 22:54:30",32.58,32.7,"2023-01-07 22:51:30",32.51,"2023-01-07 22:01:00",32.39,32.49,"2023-01-07 22:49:00",32.27,"2023-01-07 22:01:30",31.21,31.37,"2023-01-07 22:56:30",31.18,"2023-01-07 22:00:30",31.05,31.13,"2023-01-07 22:39:30",30.96,"2023-01-07 22:23:00",2.826,2.858,"2023-01-07 22:01:30",2.8,"2023-01-07 22:53:00",6.462,6.53,"2023-01-07 22:06:30",6.44,"2023-01-07 22:50:00",4.441,4.471,"2023-01-07 22:36:30",4.431,"2023-01-07 22:37:00",4.396,4.49,"2023-01-07 22:01:30",4.356,"2023-01-07 22:53:00",12.53,12.61,"2023-01-07 22:04:30",12.46,"2023-01-07 22:36:30",28.26,28.28,"2023-01-07 22:21:00",28.25,"2023-01-07 22:05:30",0.0005460094,0,5.149,99.1,15.33,63,8.9,"2023-01-07 22:54:30",2.4,"2023-01-07 22:09:00",3.006,97.5,21.52,76,6,"2023-01-07 23:00:00",0,"2023-01-07 22:01:30",0.108,0
"2023-01-08 00:00:00",1450,55.7,"2023-01-07 23:00:30",12.86,0.044,"2023-01-07 23:55:30",0,"2023-01-07 23:00:30",947,27.19,28.46,"2023-01-07 23:01:00",26.01,"2023-01-08 00:00:00",50.82,58.38,"2023-01-07 23:56:30",45.15,"2023-01-07 23:00:30",33.55,33.91,"2023-01-07 23:00:30",33.09,"2023-01-07 23:58:00",33.69,33.88,"2023-01-07 23:02:00",33.44,"2023-01-07 23:59:00",32.63,32.73,"2023-01-07 23:15:30",32.52,"2023-01-07 23:25:00",32.48,32.61,"2023-01-07 23:52:00",32.35,"2023-01-07 23:09:30",31.35,31.41,"2023-01-08 00:00:00",31.24,"2023-01-07 23:00:30",31.07,31.2,"2023-01-07 23:58:00",30.96,"2023-01-07 23:18:30",2.784,2.83,"2023-01-07 23:01:30",2.76,"2023-01-07 23:53:00",6.425,6.464,"2023-01-07 23:18:30",6.405,"2023-01-07 23:50:30",4.438,4.45,"2023-01-07 23:59:30",4.429,"2023-01-07 23:48:00",4.345,4.368,"2023-01-07 23:00:30",4.332,"2023-01-07 23:35:30",12.45,12.51,"2023-01-07 23:57:00",12.41,"2023-01-07 23:25:30",28.27,28.28,"2023-01-07 23:21:00",28.25,"2023-01-07 23:11:00",0.0006079422,0,4.557,77.1,19.57,68,8,"2023-01-07 23:23:30",1.1,"2023-01-07 23:21:00",2.56,75.09,26.75,47,4.8,"2023-01-07 23:09:30",0.8,"2023-01-07 23:00:30",0.079,0
"2023-01-08 01:00:00",1451,57.08,"2023-01-08 00:00:30",12.84,0.043,"2023-01-08 00:43:00",0,"2023-01-08 00:00:30",947,25.75,26.24,"2023-01-08 00:13:00",25.09,"2023-01-08 01:00:00",65.26,69.68,"2023-01-08 00:59:00",58.38,"2023-01-08 00:00:30",32.77,33.11,"2023-01-08 00:00:30",32.45,"2023-01-08 00:59:30",33.31,33.47,"2023-01-08 00:00:30",33.1,"2023-01-08 00:57:00",32.54,32.65,"2023-01-08 00:16:00",32.49,"2023-01-08 00:06:00",32.58,32.65,"2023-01-08 00:28:00",32.5,"2023-01-08 00:54:00",31.4,31.47,"2023-01-08 00:48:30",31.37,"2023-01-08 00:02:30",31.17,31.31,"2023-01-08 00:45:00",31.01,"2023-01-08 00:01:30",2.746,2.792,"2023-01-08 00:00:30",2.723,"2023-01-08 00:52:30",6.392,6.432,"2023-01-08 00:32:00",6.37,"2023-01-08 00:54:00",4.438,4.456,"2023-01-08 00:12:00",4.431,"2023-01-08 00:57:00",4.345,4.358,"2023-01-08 00:40:30",4.336,"2023-01-08 00:01:30",12.44,12.48,"2023-01-08 00:10:00",12.41,"2023-01-08 00:20:30",28.27,28.29,"2023-01-08 00:31:00",28.25,"2023-01-08 00:29:00",0.0008968947,0,6.028,72.35,9.29,59,9.6,"2023-01-08 00:25:30",2.5,"2023-01-08 00:05:30",3.418,67,17.27,46,7.5,"2023-01-08 00:25:00",1.6,"2023-01-08 00:05:30",0.062,0
"2023-01-08 02:00:00",1452,57.72,"2023-01-08 01:01:30",12.83,0.042,"2023-01-08 01:03:30",0,"2023-01-08 01:00:30",947,24.32,25.16,"2023-01-08 01:02:00",23.58,"2023-01-08 02:00:00",72.58,75.2,"2023-01-08 01:58:30",68.55,"2023-01-08 01:00:30",32.14,32.52,"2023-01-08 01:04:30",31.86,"2023-01-08 01:51:30",32.92,33.18,"2023-01-08 01:00:30",32.78,"2023-01-08 01:59:30",32.49,32.53,"2023-01-08 01:23:00",32.32,"2023-01-08 01:57:30",32.6,32.71,"2023-01-08 01:50:30",32.54,"2023-01-08 01:55:30",31.48,31.6,"2023-01-08 01:44:30",31.39,"2023-01-08 01:05:30",31.24,31.31,"2023-01-08 01:16:00",31.07,"2023-01-08 01:13:00",2.714,2.749,"2023-01-08 01:19:00",2.69,"2023-01-08 02:00:00",6.357,6.391,"2023-01-08 01:01:30",6.332,"2023-01-08 01:58:00",4.429,4.442,"2023-01-08 01:11:30",4.421,"2023-01-08 01:44:00",4.348,4.362,"2023-01-08 01:09:30",4.338,"2023-01-08 01:01:00",12.41,12.44,"2023-01-08 01:19:30",12.4,"2023-01-08 01:11:30",28.28,28.3,"2023-01-08 01:24:00",28.26,"2023-01-08 01:04:00",0.0009855536,0,4.918,59.01,12.39,61,8,"2023-01-08 01:53:00",2.5,"2023-01-08 01:33:00",2.576,51.81,19.6,12,6.5,"2023-01-08 01:59:30",0.7,"2023-01-08 01:11:00",0.037,0
"2023-01-08 03:00:00",1453,58.78,"2023-01-08 02:05:30",12.78,0.042,"2023-01-08 02:25:30",0,"2023-01-08 02:00:30",947,23.08,23.66,"2023-01-08 02:02:00",22.6,"2023-01-08 03:00:00",76.56,78.07,"2023-01-08 02:40:00",74.74,"2023-01-08 02:03:30",31.56,31.91,"2023-01-08 02:01:00",31.24,"2023-01-08 03:00:00",32.57,32.83,"2023-01-08 02:03:30",32.35,"2023-01-08 02:53:00",32.32,32.4,"2023-01-08 02:03:00",32.22,"2023-01-08 02:55:00",32.6,32.69,"2023-01-08 02:54:30",32.53,"2023-01-08 03:00:00",31.56,31.6,"2023-01-08 02:07:30",31.45,"2023-01-08 02:14:30",31.26,31.31,"2023-01-08 02:02:00",31.17,"2023-01-08 02:18:30",2.686,2.735,"2023-01-08 02:12:30",2.657,"2023-01-08 02:50:30",6.323,6.362,"2023-01-08 02:02:00",6.3,"2023-01-08 02:58:30",4.421,4.435,"2023-01-08 02:08:30",4.411,"2023-01-08 03:00:00",4.345,4.358,"2023-01-08 02:15:30",4.33,"2023-01-08 02:46:00",12.42,12.44,"2023-01-08 02:43:00",12.41,"2023-01-08 02:08:00",28.29,28.3,"2023-01-08 02:17:00",28.27,"2023-01-08 02:04:30",0.001061968,0,5.046,57.59,11.55,52,9.3,"2023-01-08 02:07:30",2.4,"2023-01-08 02:58:30",2.936,51.49,17.93,56,5,"2023-01-08 02:04:00",1.1,"2023-01-08 02:20:00",0.028,0
"2023-01-08 04:00:00",1454,59.42,"2023-01-08 03:01:00",12.77,0.042,"2023-01-08 03:34:30",0,"2023-01-08 03:00:30",947,22.19,22.66,"2023-01-08 03:01:00",21.68,"2023-01-08 04:00:00",78.38,81.8,"2023-01-08 03:59:30",75.26,"2023-01-08 03:04:00",31,31.33,"2023-01-08 03:10:00",30.66,"2023-01-08 03:59:00",32.23,32.47,"2023-01-08 03:01:30",31.97,"2023-01-08 03:55:00",32.15,32.32,"2023-01-08 03:02:00",32.09,"2023-01-08 03:25:00",32.56,32.69,"2023-01-08 03:06:00",32.45,"2023-01-08 03:51:00",31.6,31.62,"2023-01-08 03:03:30",31.52,"2023-01-08 03:00:30",31.26,31.31,"2023-01-08 03:01:00",31.15,"2023-01-08 03:46:00",2.663,2.696,"2023-01-08 03:16:00",2.634,"2023-01-08 03:48:30",6.289,6.311,"2023-01-08 03:05:00",6.268,"2023-01-08 03:59:30",4.41,4.425,"2023-01-08 03:31:30",4.4,"2023-01-08 04:00:00",4.337,4.346,"2023-01-08 03:09:00",4.328,"2023-01-08 03:37:30",12.42,12.46,"2023-01-08 03:48:00",12.41,"2023-01-08 03:07:00",28.31,28.34,"2023-01-08 03:51:00",28.29,"2023-01-08 03:01:00",0.001004414,0,3.818,52.24,11.63,43,6.7,"2023-01-08 03:21:30",1.9,"2023-01-08 03:43:30",2.327,48.12,20.75,28,4.9,"2023-01-08 03:21:30",0.6,"2023-01-08 03:08:30",0.017,0
"2023-01-08 05:00:00",1455,59.79,"2023-01-08 04:00:30",12.77,0.042,"2023-01-08 04:07:30",0,"2023-01-08 04:00:30",947,21.34,21.74,"2023-01-08 04:01:00",21.02,"2023-01-08 04:58:30",84.1,86.5,"2023-01-08 04:56:00",81.1,"2023-01-08 04:01:30",30.5,30.76,"2023-01-08 04:13:30",30.21,"2023-01-08 04:56:30",31.92,32.13,"2023-01-08 04:08:00",31.71,"2023-01-08 04:54:30",32.01,32.11,"2023-01-08 04:00:30",31.89,"2023-01-08 04:55:00",32.44,32.55,"2023-01-08 04:07:30",32.35,"2023-01-08 04:03:30",31.6,31.62,"2023-01-08 04:41:00",31.58,"2023-01-08 04:00:30",31.26,31.34,"2023-01-08 04:17:00",31.17,"2023-01-08 04:53:30",2.63,2.676,"2023-01-08 04:20:30",2.605,"2023-01-08 04:58:30",6.253,6.279,"2023-01-08 04:24:00",6.231,"2023-01-08 04:50:00",4.4,4.415,"2023-01-08 04:20:00",4.394,"2023-01-08 04:19:00",4.332,4.344,"2023-01-08 04:21:00",4.323,"2023-01-08 04:52:00",12.43,12.46,"2023-01-08 04:18:30",12.42,"2023-01-08 04:00:30",28.32,28.34,"2023-01-08 04:37:30",28.31,"2023-01-08 04:00:30",0.0008932262,0,2.717,45.18,16.12,50,5.3,"2023-01-08 04:22:30",0.8,"2023-01-08 04:31:30",1.766,36.2,21.17,17,3.5,"2023-01-08 04:02:30",0.3,"2023-01-08 04:33:00",0.001,0
"2023-01-08 06:00:00",1456,60.39,"2023-01-08 05:04:00",12.77,0.042,"2023-01-08 05:45:00",0,"2023-01-08 05:00:30",947,20.74,21.17,"2023-01-08 05:08:00",20.37,"2023-01-08 05:59:30",86.6,88,"2023-01-08 05:54:30",85,"2023-01-08 05:01:30",30.02,30.32,"2023-01-08 05:01:00",29.72,"2023-01-08 05:58:30",31.57,31.82,"2023-01-08 05:04:00",31.4,"2023-01-08 05:49:00",31.81,31.91,"2023-01-08 05:00:30",31.68,"2023-01-08 05:45:00",32.4,32.5,"2023-01-08 05:15:00",32.32,"2023-01-08 05:53:00",31.6,31.6,"2023-01-08 05:00:30",31.58,"2023-01-08 05:04:00",31.27,31.4,"2023-01-08 05:28:30",31.17,"2023-01-08 05:59:00",2.624,2.662,"2023-01-08 05:10:00",2.59,"2023-01-08 05:47:00",6.22,6.247,"2023-01-08 05:03:30",6.199,"2023-01-08 05:58:30",4.387,4.4,"2023-01-08 05:33:30",4.378,"2023-01-08 05:37:30",4.324,4.332,"2023-01-08 05:03:30",4.317,"2023-01-08 05:36:30",12.43,12.46,"2023-01-08 05:59:00",12.42,"2023-01-08 05:03:00",28.33,28.35,"2023-01-08 05:33:30",28.32,"2023-01-08 05:11:00",0.0006852303,0,2.247,37.09,23.9,338,4.2,"2023-01-08 05:35:30",0,"2023-01-08 05:23:00",1.405,28.37,29.96,319,3.3,"2023-01-08 05:12:30",0,"2023-01-08 05:08:00",-0.005,0
"2023-01-08 07:00:00",1457,60.25,"2023-01-08 06:57:30",12.73,0.041,"2023-01-08 06:52:00",0,"2023-01-08 06:00:30",947,20.25,20.49,"2023-01-08 06:37:00",19.98,"2023-01-08 07:00:00",88.5,89.6,"2023-01-08 06:57:30",86.7,"2023-01-08 06:00:30",29.54,29.77,"2023-01-08 06:05:00",29.28,"2023-01-08 06:46:00",31.27,31.48,"2023-01-08 06:01:00",31.03,"2023-01-08 06:57:00",31.62,31.7,"2023-01-08 06:00:30",31.5,"2023-01-08 06:43:30",32.25,32.45,"2023-01-08 06:03:00",32.09,"2023-01-08 06:57:30",31.6,31.6,"2023-01-08 06:00:30",31.52,"2023-01-08 06:41:00",31.29,31.37,"2023-01-08 06:53:30",31.21,"2023-01-08 06:07:00",2.584,2.624,"2023-01-08 06:02:30",2.552,"2023-01-08 07:00:00",6.185,6.231,"2023-01-08 06:05:00",6.162,"2023-01-08 06:54:30",4.373,4.392,"2023-01-08 06:08:00",4.365,"2023-01-08 06:46:30",4.321,4.332,"2023-01-08 06:07:00",4.313,"2023-01-08 06:22:00",12.43,12.44,"2023-01-08 06:09:30",12.42,"2023-01-08 06:06:30",28.34,28.36,"2023-01-08 06:42:30",28.31,"2023-01-08 06:11:30",0.0006401268,0,2.417,38.12,19.56,36,4.3,"2023-01-08 06:40:00",1,"2023-01-08 06:16:00",1.464,33.33,23.59,54,2.6,"2023-01-08 06:33:00",0,"2023-01-08 06:01:00",-0.029,0.199
"2023-01-08 08:00:00",1458,60.25,"2023-01-08 07:06:30",12.72,0.041,"2023-01-08 07:19:00",0,"2023-01-08 07:00:30",947,19.59,20.1,"2023-01-08 07:07:00",19.19,"2023-01-08 08:00:00",90.9,92.9,"2023-01-08 07:49:30",88.6,"2023-01-08 07:01:30",29.08,29.34,"2023-01-08 07:01:00",28.86,"2023-01-08 08:00:00",30.94,31.08,"2023-01-08 07:02:30",30.78,"2023-01-08 07:55:30",31.41,31.52,"2023-01-08 07:13:00",31.29,"2023-01-08 07:41:30",32.19,32.28,"2023-01-08 07:13:30",32.11,"2023-01-08 07:37:30",31.59,31.6,"2023-01-08 07:00:30",31.52,"2023-01-08 07:54:00",31.32,31.44,"2023-01-08 07:57:30",31.21,"2023-01-08 07:26:30",2.57,2.616,"2023-01-08 07:14:00",2.548,"2023-01-08 07:58:30",6.158,6.191,"2023-01-08 07:17:00",6.136,"2023-01-08 07:54:00",4.36,4.369,"2023-01-08 07:09:00",4.351,"2023-01-08 08:00:00",4.308,4.325,"2023-01-08 07:02:00",4.297,"2023-01-08 07:55:30",12.42,12.44,"2023-01-08 07:09:30",12.41,"2023-01-08 07:01:00",28.34,28.37,"2023-01-08 07:08:00",28.32,"2023-01-08 07:00:30",0.0006820883,0,1.628,48.98,18.71,46,3.1,"2023-01-08 07:37:00",0.5,"2023-01-08 07:28:00",0.916,27.75,28.16,3,2.4,"2023-01-08 07:06:30",0,"2023-01-08 07:20:00",0.007,1.004
"2023-01-08 09:00:00",1459,57.85,"2023-01-08 08:59:30",12.7,0.619,"2023-01-08 08:00:30",0,"2023-01-08 08:00:30",947,19.41,19.71,"2023-01-08 08:22:00",19.19,"2023-01-08 08:01:30",92.4,93.3,"2023-01-08 08:07:30",91.5,"2023-01-08 08:30:30",28.61,28.91,"2023-01-08 08:01:00",28.32,"2023-01-08 08:59:00",30.61,30.87,"2023-01-08 08:00:30",30.38,"2023-01-08 08:47:00",31.22,31.29,"2023-01-08 08:00:30",31.09,"2023-01-08 08:41:30",32.07,32.26,"2023-01-08 08:01:30",31.96,"2023-01-08 08:52:00",31.55,31.62,"2023-01-08 08:02:00",31.39,"2023-01-08 08:55:30",31.34,31.44,"2023-01-08 08:37:00",31.21,"2023-01-08 08:26:00",2.562,2.599,"2023-01-08 08:38:00",2.536,"2023-01-08 08:17:30",6.125,6.157,"2023-01-08 08:24:00",6.104,"2023-01-08 09:00:00",4.344,4.355,"2023-01-08 08:03:30",4.337,"2023-01-08 08:32:00",4.303,4.311,"2023-01-08 08:06:30",4.293,"2023-01-08 08:50:30",12.42,12.44,"2023-01-08 08:04:30",12.41,"2023-01-08 08:48:00",28.34,28.36,"2023-01-08 08:11:30",28.32,"2023-01-08 08:44:30",0.2670042,0,2.231,53.28,16.93,56,4,"2023-01-08 08:55:00",0.5,"2023-01-08 08:08:30",1.229,45.97,24.95,56,3.2,"2023-01-08 08:20:00",0.3,"2023-01-08 08:43:00",0.053,1.856
"2023-01-08 10:00:00",1460,51.44,"2023-01-08 10:00:00",12.7,12.74,"2023-01-08 09:01:00",0,"2023-01-08 09:00:30",948,20.34,21.55,"2023-01-08 10:00:00",19.58,"2023-01-08 09:02:30",89.1,92.9,"2023-01-08 09:04:30",83.3,"2023-01-08 09:55:30",28.29,28.47,"2023-01-08 09:01:00",28.14,"2023-01-08 09:58:00",30.3,30.45,"2023-01-08 09:01:30",30.1,"2023-01-08 09:56:30",31.01,31.11,"2023-01-08 09:00:30",30.88,"2023-01-08 09:43:30",31.97,32.09,"2023-01-08 09:01:30",31.75,"2023-01-08 09:50:00",31.45,31.55,"2023-01-08 09:04:00",31.39,"2023-01-08 09:02:00",31.36,31.5,"2023-01-08 09:48:30",31.2,"2023-01-08 09:15:30",2.541,2.572,"2023-01-08 09:08:00",2.507,"2023-01-08 09:47:30",6.091,6.125,"2023-01-08 09:09:00",6.073,"2023-01-08 09:56:30",4.331,4.341,"2023-01-08 09:11:00",4.322,"2023-01-08 09:59:30",4.297,4.311,"2023-01-08 09:31:00",4.289,"2023-01-08 09:37:00",12.43,12.45,"2023-01-08 09:16:00",12.41,"2023-01-08 09:05:00",28.34,28.36,"2023-01-08 09:01:30",28.32,"2023-01-08 09:05:00",2.154338,0,2.426,59.02,18.41,65,4.7,"2023-01-08 09:25:00",0.4,"2023-01-08 09:36:00",1.451,55.58,25.29,42,3.6,"2023-01-08 09:17:30",0,"2023-01-08 09:36:00",0.349,2.589
"2023-01-08 11:00:00",1461,41.7,"2023-01-08 11:00:00",12.76,12.85,"2023-01-08 10:00:30",0.027,"2023-01-08 10:11:30",948,23.1,24.9,"2023-01-08 10:59:00",21.61,"2023-01-08 10:03:00",75.06,83.6,"2023-01-08 10:05:30",61.77,"2023-01-08 11:00:00",28.21,28.34,"2023-01-08 10:51:00",28.11,"2023-01-08 10:11:30",30,30.23,"2023-01-08 10:01:30",29.8,"2023-01-08 10:56:30",30.8,30.9,"2023-01-08 10:28:00",30.67,"2023-01-08 10:44:30",31.83,31.94,"2023-01-08 10:04:30",31.72,"2023-01-08 10:52:00",31.4,31.45,"2023-01-08 10:27:00",31.37,"2023-01-08 10:52:30",31.33,31.46,"2023-01-08 10:14:00",31.19,"2023-01-08 10:27:00",2.545,2.575,"2023-01-08 10:18:30",2.497,"2023-01-08 10:03:30",6.069,6.104,"2023-01-08 10:03:00",6.052,"2023-01-08 10:40:30",4.316,4.328,"2023-01-08 10:07:00",4.306,"2023-01-08 10:59:00",4.294,4.307,"2023-01-08 10:09:30",4.287,"2023-01-08 10:19:00",12.41,12.43,"2023-01-08 10:47:30",12.4,"2023-01-08 10:57:00",28.34,28.36,"2023-01-08 10:34:30",28.32,"2023-01-08 10:10:30",7.318794,0,4.852,72.16,11.81,62,7.2,"2023-01-08 10:59:30",0.7,"2023-01-08 10:05:00",2.952,67.74,20.44,56,5.8,"2023-01-08 10:48:00",0.9,"2023-01-08 10:28:00",1.219,3.131
"2023-01-08 12:00:00",1462,40.33,"2023-01-08 12:00:00",12.95,13.06,"2023-01-08 11:00:30",0.06,"2023-01-08 11:01:00",948,26.32,27.59,"2023-01-08 11:59:00",24.9,"2023-01-08 11:03:00",53.37,62.94,"2023-01-08 11:03:30",47.11,"2023-01-08 11:59:30",28.68,29.32,"2023-01-08 11:59:00",28.28,"2023-01-08 11:09:30",29.82,29.92,"2023-01-08 11:09:00",29.72,"2023-01-08 11:53:30",30.58,30.7,"2023-01-08 11:14:00",30.47,"2023-01-08 11:38:00",31.68,31.84,"2023-01-08 11:06:00",31.54,"2023-01-08 12:00:00",31.39,31.43,"2023-01-08 11:00:30",31.31,"2023-01-08 11:51:00",31.31,31.45,"2023-01-08 11:12:30",31.2,"2023-01-08 12:00:00",2.666,2.942,"2023-01-08 11:22:00",2.545,"2023-01-08 11:00:30",6.181,6.41,"2023-01-08 11:37:30",6.052,"2023-01-08 11:07:30",4.379,4.493,"2023-01-08 11:23:30",4.298,"2023-01-08 11:21:00",4.304,4.334,"2023-01-08 11:38:30",4.281,"2023-01-08 11:11:30",12.42,12.45,"2023-01-08 11:36:30",12.4,"2023-01-08 11:01:00",28.34,28.37,"2023-01-08 11:15:00",28.32,"2023-01-08 11:57:00",11.37405,0,6.479,70.01,13.21,59,9.1,"2023-01-08 11:29:00",2.5,"2023-01-08 11:51:30",3.562,68.02,21.19,25,7.2,"2023-01-08 11:35:00",0.9,"2023-01-08 11:08:00",2.002,3.459
"2023-01-08 13:00:00",1463,39.66,"2023-01-08 12:31:00",13.3,16.93,"2023-01-08 12:38:00",0.194,"2023-01-08 12:00:30",948,28.59,29.69,"2023-01-08 13:00:00",27.59,"2023-01-08 12:07:30",47.16,51.22,"2023-01-08 12:13:00",43.07,"2023-01-08 12:43:30",30.28,31.5,"2023-01-08 12:59:30",29.34,"2023-01-08 12:00:30",29.83,30.05,"2023-01-08 12:58:30",29.73,"2023-01-08 12:36:30",30.45,30.49,"2023-01-08 12:01:00",30.31,"2023-01-08 13:00:00",31.54,31.7,"2023-01-08 12:02:30",31.37,"2023-01-08 12:49:30",31.29,31.39,"2023-01-08 12:02:00",31.18,"2023-01-08 12:40:30",31.28,31.39,"2023-01-08 12:44:00",31.19,"2023-01-08 12:18:00",2.815,2.93,"2023-01-08 12:29:00",2.723,"2023-01-08 13:00:00",6.243,6.407,"2023-01-08 12:59:30",6.096,"2023-01-08 12:05:00",4.418,4.504,"2023-01-08 12:59:00",4.353,"2023-01-08 12:03:00",4.285,4.317,"2023-01-08 12:09:30",4.268,"2023-01-08 12:50:00",12.41,12.47,"2023-01-08 12:51:30",12.39,"2023-01-08 12:39:30",28.33,28.36,"2023-01-08 12:10:00",28.31,"2023-01-08 12:14:30",12.02726,0,5.373,55,18.22,66,8.3,"2023-01-08 12:09:30",2.2,"2023-01-08 12:59:30",3.389,53.29,21.7,63,6.3,"2023-01-08 12:55:30",0.9,"2023-01-08 12:22:30",2.28,3.488
"2023-01-08 14:00:00",1464,39.86,"2023-01-08 14:00:00",13.43,18.24,"2023-01-08 13:42:00",0.259,"2023-01-08 13:59:30",948,30.27,31.41,"2023-01-08 13:52:00",29.23,"2023-01-08 13:03:00",43.04,46.73,"2023-01-08 13:01:00",39.29,"2023-01-08 13:56:30",33.07,34.73,"2023-01-08 13:58:30",31.45,"2023-01-08 13:01:30",30.22,30.59,"2023-01-08 13:59:30",29.99,"2023-01-08 13:02:00",30.32,30.44,"2023-01-08 13:03:00",30.26,"2023-01-08 13:28:00",31.45,31.5,"2023-01-08 13:01:30",31.38,"2023-01-08 13:49:30",31.19,31.26,"2023-01-08 13:04:30",31.18,"2023-01-08 13:00:30",31.24,31.32,"2023-01-08 13:02:30",31.15,"2023-01-08 13:26:00",2.703,2.76,"2023-01-08 13:03:30",2.661,"2023-01-08 13:13:00",6.594,6.781,"2023-01-08 13:58:00",6.348,"2023-01-08 13:02:30",4.63,4.832,"2023-01-08 14:00:00",4.475,"2023-01-08 13:04:00",4.341,4.464,"2023-01-08 13:58:00",4.273,"2023-01-08 13:02:30",12.42,12.46,"2023-01-08 13:55:00",12.39,"2023-01-08 13:20:30",28.32,28.35,"2023-01-08 13:22:00",28.31,"2023-01-08 13:16:00",18.66667,0,3.938,66.94,20.86,122,7.5,"2023-01-08 13:12:00",0.6,"2023-01-08 13:43:00",2.519,65.35,29.01,130,5.9,"2023-01-08 13:05:30",0.8,"2023-01-08 13:13:30",3.7,3.245
"2023-01-08 15:00:00",1465,39.64,"2023-01-08 14:28:00",13.37,13.46,"2023-01-08 14:36:00",0.142,"2023-01-08 14:35:30",947,31.33,32.32,"2023-01-08 14:47:00",30.68,"2023-01-08 14:38:00",40.45,43.28,"2023-01-08 14:27:30",37.99,"2023-01-08 14:21:30",36.41,37.79,"2023-01-08 15:00:00",34.73,"2023-01-08 14:00:30",31.06,31.64,"2023-01-08 14:59:30",30.59,"2023-01-08 14:02:30",30.42,30.51,"2023-01-08 14:41:00",30.26,"2023-01-08 14:10:30",31.42,31.5,"2023-01-08 14:01:00",31.29,"2023-01-08 14:39:00",31.18,31.2,"2023-01-08 14:30:30",31.14,"2023-01-08 14:02:00",31.24,31.31,"2023-01-08 14:41:30",31.15,"2023-01-08 14:55:30",2.796,2.849,"2023-01-08 14:56:30",2.732,"2023-01-08 14:01:30",6.632,6.756,"2023-01-08 14:06:30",6.502,"2023-01-08 14:47:30",4.914,5.051,"2023-01-08 14:43:00",4.811,"2023-01-08 14:02:30",4.489,4.583,"2023-01-08 14:57:30",4.434,"2023-01-08 14:02:30",12.48,12.6,"2023-01-08 14:57:00",12.41,"2023-01-08 14:13:30",28.31,28.33,"2023-01-08 14:06:30",28.29,"2023-01-08 14:30:30",20.50153,0,3.092,62.6,38.88,43,7.3,"2023-01-08 14:58:30",0.3,"2023-01-08 14:55:30",2.242,66.14,47.03,26,6.1,"2023-01-08 14:52:30",0,"2023-01-08 14:42:00",4.205,2.751
"2023-01-08 16:00:00",1466,41.42,"2023-01-08 16:00:00",13.38,15.38,"2023-01-08 15:06:00",0.128,"2023-01-08 16:00:00",946,32.45,33.76,"2023-01-08 15:50:00",31.33,"2023-01-08 15:09:00",36.64,40.8,"2023-01-08 15:04:30",32.98,"2023-01-08 15:55:30",38.79,39.79,"2023-01-08 16:00:00",37.66,"2023-01-08 15:00:30",32.13,32.68,"2023-01-08 15:56:00",31.56,"2023-01-08 15:00:30",30.62,30.85,"2023-01-08 15:57:30",30.47,"2023-01-08 15:00:30",31.42,31.5,"2023-01-08 15:44:00",31.27,"2023-01-08 15:02:30",31.16,31.2,"2023-01-08 15:14:30",31.08,"2023-01-08 15:46:30",31.24,31.31,"2023-01-08 15:08:00",31.15,"2023-01-08 15:49:30",2.898,2.963,"2023-01-08 16:00:00",2.849,"2023-01-08 15:01:30",6.441,6.576,"2023-01-08 15:03:00",6.329,"2023-01-08 15:58:30",5.088,5.193,"2023-01-08 15:45:30",5.009,"2023-01-08 15:00:30",4.639,4.709,"2023-01-08 15:43:00",4.561,"2023-01-08 15:03:00",12.6,12.72,"2023-01-08 15:44:00",12.48,"2023-01-08 15:02:00",28.29,28.32,"2023-01-08 15:03:00",28.27,"2023-01-08 15:51:30",20.75271,0,3.133,70.21,45.17,86,8.2,"2023-01-08 15:58:30",0.5,"2023-01-08 15:53:00",2.203,70.48,51.53,42,5.6,"2023-01-08 15:58:30",0,"2023-01-08 15:47:30",4.326,2.053
"2023-01-08 17:00:00",1467,40.7,"2023-01-08 16:36:30",13.36,15.8,"2023-01-08 16:46:00",0.137,"2023-01-08 16:00:30",945,33.18,33.9,"2023-01-08 16:43:00",32.46,"2023-01-08 16:50:30",32.39,35.9,"2023-01-08 16:16:00",30.11,"2023-01-08 16:28:00",40.75,41.36,"2023-01-08 16:54:30",39.87,"2023-01-08 16:01:00",33.25,33.86,"2023-01-08 17:00:00",32.62,"2023-01-08 16:01:30",31.02,31.29,"2023-01-08 16:59:00",30.85,"2023-01-08 16:01:30",31.46,31.52,"2023-01-08 16:59:30",31.36,"2023-01-08 16:50:30",31.13,31.18,"2023-01-08 16:03:30",31.03,"2023-01-08 16:46:30",31.25,31.31,"2023-01-08 16:25:30",31.17,"2023-01-08 16:49:30",2.973,2.995,"2023-01-08 16:49:00",2.937,"2023-01-08 16:00:30",6.397,6.489,"2023-01-08 16:53:30",6.34,"2023-01-08 16:01:00",5.168,5.282,"2023-01-08 16:29:30",4.977,"2023-01-08 16:56:00",4.72,4.836,"2023-01-08 16:47:30",4.638,"2023-01-08 16:14:00",12.76,12.95,"2023-01-08 16:52:00",12.65,"2023-01-08 16:15:00",28.27,28.29,"2023-01-08 16:04:30",28.25,"2023-01-08 16:34:00",18.32662,0,3.265,49.65,39.05,102,7.2,"2023-01-08 16:01:30",0,"2023-01-08 16:08:00",2.265,47.13,44.48,105,5.6,"2023-01-08 16:37:30",0,"2023-01-08 16:30:30",3.865,1.216
"2023-01-08 18:00:00",1468,41.11,"2023-01-08 17:53:00",13.33,19.13,"2023-01-08 17:42:30",0.122,"2023-01-08 17:44:30",944,34.06,34.94,"2023-01-08 17:44:30",33.11,"2023-01-08 17:00:30",28.91,32.33,"2023-01-08 17:13:30",26.46,"2023-01-08 17:57:30",41.25,41.36,"2023-01-08 17:00:30",41.14,"2023-01-08 17:54:30",34.34,34.81,"2023-01-08 17:59:30",33.86,"2023-01-08 17:00:30",31.49,31.73,"2023-01-08 17:59:00",31.24,"2023-01-08 17:00:30",31.58,31.7,"2023-01-08 17:40:30",31.41,"2023-01-08 17:05:00",31.13,31.2,"2023-01-08 17:33:30",31,"2023-01-08 17:09:00",31.25,31.31,"2023-01-08 17:01:00",31.18,"2023-01-08 17:52:30",2.992,3.011,"2023-01-08 17:43:00",2.983,"2023-01-08 17:59:30",6.491,6.664,"2023-01-08 17:54:30",6.424,"2023-01-08 17:02:00",5.005,5.096,"2023-01-08 17:19:00",4.896,"2023-01-08 17:40:00",4.827,5.082,"2023-01-08 17:54:00",4.717,"2023-01-08 17:23:30",12.92,13.13,"2023-01-08 17:50:00",12.78,"2023-01-08 17:01:00",28.28,28.3,"2023-01-08 17:11:30",28.26,"2023-01-08 17:00:30",16.35394,0,2.923,38.59,54.12,39,6.7,"2023-01-08 17:59:00",0,"2023-01-08 17:02:00",1.988,43.99,59.61,19,4.5,"2023-01-08 17:59:30",0,"2023-01-08 17:35:30",3.522,0.358
"2023-01-08 19:00:00",1469,40.8,"2023-01-08 18:08:00",13.33,14.8,"2023-01-08 18:57:30",0.145,"2023-01-08 18:37:00",944,33.55,34.35,"2023-01-08 18:02:30",32.78,"2023-01-08 18:36:30",29.9,34.61,"2023-01-08 18:35:30",27.56,"2023-01-08 18:02:30",40.85,41.16,"2023-01-08 18:00:30",40.34,"2023-01-08 18:59:30",35.13,35.41,"2023-01-08 18:59:30",34.78,"2023-01-08 18:00:30",32.01,32.32,"2023-01-08 18:58:30",31.7,"2023-01-08 18:00:30",31.84,32.04,"2023-01-08 18:59:30",31.65,"2023-01-08 18:04:00",31.17,31.2,"2023-01-08 18:13:30",31.05,"2023-01-08 18:02:30",31.23,31.29,"2023-01-08 18:01:00",31.15,"2023-01-08 18:21:00",2.97,2.993,"2023-01-08 18:12:00",2.949,"2023-01-08 18:56:30",6.555,6.617,"2023-01-08 18:16:00",6.51,"2023-01-08 18:05:00",4.868,4.969,"2023-01-08 18:01:00",4.761,"2023-01-08 18:31:30",4.851,4.916,"2023-01-08 18:04:00",4.796,"2023-01-08 18:25:30",13.12,13.41,"2023-01-08 18:58:00",12.88,"2023-01-08 18:00:30",28.27,28.29,"2023-01-08 18:49:00",28.25,"2023-01-08 18:13:30",10.04315,0,3.406,49.29,40.75,24,6.3,"2023-01-08 18:05:30",0.9,"2023-01-08 18:15:00",2.269,48.03,39.62,19,5.6,"2023-01-08 18:06:00",0,"2023-01-08 18:50:00",0.986,0.003
"2023-01-08 20:00:00",1470,43.52,"2023-01-08 19:03:30",13.16,13.26,"2023-01-08 20:00:00",0.045,"2023-01-08 19:59:00",944,32.59,33.38,"2023-01-08 19:01:00",31.85,"2023-01-08 20:00:00",31.89,34.73,"2023-01-08 19:26:00",29.26,"2023-01-08 19:01:30",39.74,40.35,"2023-01-08 19:01:30",39.1,"2023-01-08 19:58:30",35.57,35.75,"2023-01-08 19:54:00",35.33,"2023-01-08 19:03:30",32.5,32.73,"2023-01-08 19:50:30",32.3,"2023-01-08 19:03:00",32.11,32.3,"2023-01-08 19:55:00",31.92,"2023-01-08 19:02:30",31.19,31.21,"2023-01-08 19:35:30",31.18,"2023-01-08 19:00:30",31.22,31.31,"2023-01-08 19:04:30",31.15,"2023-01-08 19:34:30",2.921,2.955,"2023-01-08 19:04:30",2.888,"2023-01-08 20:00:00",6.586,6.623,"2023-01-08 19:15:30",6.565,"2023-01-08 19:07:00",4.846,4.958,"2023-01-08 19:12:00",4.737,"2023-01-08 19:58:00",4.974,5.045,"2023-01-08 19:20:30",4.882,"2023-01-08 19:06:30",13.4,13.6,"2023-01-08 19:59:00",13.16,"2023-01-08 19:05:30",28.28,28.31,"2023-01-08 19:48:30",28.25,"2023-01-08 19:06:00",4.323186,0,3.464,49.34,23.19,72,7.1,"2023-01-08 19:32:00",0.6,"2023-01-08 19:18:30",2.11,46.61,25.27,73,5.1,"2023-01-08 19:30:00",0,"2023-01-08 19:44:00",0.473,0
"2023-01-08 21:00:00",1471,47.99,"2023-01-08 20:00:30",12.92,8.36,"2023-01-08 21:00:00",0,"2023-01-08 20:35:00",944,31.16,31.98,"2023-01-08 20:08:00",30.08,"2023-01-08 21:00:00",35.4,39.35,"2023-01-08 20:38:00",30.5,"2023-01-08 20:08:30",38.19,39.1,"2023-01-08 20:00:30",37.34,"2023-01-08 20:59:30",35.67,35.75,"2023-01-08 20:01:00",35.52,"2023-01-08 20:52:30",32.88,33.12,"2023-01-08 21:00:00",32.71,"2023-01-08 20:00:30",32.34,32.47,"2023-01-08 20:58:30",32.16,"2023-01-08 20:13:30",31.28,31.39,"2023-01-08 20:41:00",31.18,"2023-01-08 20:00:30",31.22,31.29,"2023-01-08 20:08:00",31.13,"2023-01-08 20:11:00",2.844,2.903,"2023-01-08 20:01:00",2.795,"2023-01-08 20:58:30",6.583,6.65,"2023-01-08 21:00:00",6.565,"2023-01-08 20:26:30",4.666,4.748,"2023-01-08 20:10:00",4.569,"2023-01-08 20:57:30",4.951,5.045,"2023-01-08 20:35:30",4.754,"2023-01-08 20:58:30",13.38,13.66,"2023-01-08 20:16:00",13.08,"2023-01-08 21:00:00",28.29,28.32,"2023-01-08 20:02:30",28.27,"2023-01-08 20:41:30",0.6485094,0,3.376,49.84,13.28,42,5.6,"2023-01-08 20:17:30",1.3,"2023-01-08 20:07:00",1.989,46.84,18.73,55,4.1,"2023-01-08 20:17:30",0.6,"2023-01-08 20:58:30",0.147,0
"2023-01-08 22:00:00",1472,53.02,"2023-01-08 21:00:30",12.87,0.065,"2023-01-08 21:59:30",0,"2023-01-08 21:00:30",945,29.43,30.2,"2023-01-08 21:02:00",28.83,"2023-01-08 22:00:00",42.84,46.45,"2023-01-08 21:54:30",38,"2023-01-08 21:01:00",36.71,37.38,"2023-01-08 21:03:30",36.09,"2023-01-08 21:57:30",35.41,35.57,"2023-01-08 21:01:00",35.26,"2023-01-08 21:40:30",33.13,33.3,"2023-01-08 21:57:00",32.99,"2023-01-08 21:03:00",32.6,32.79,"2023-01-08 21:56:30",32.39,"2023-01-08 21:01:00",31.4,31.5,"2023-01-08 21:55:30",31.31,"2023-01-08 21:05:30",31.23,31.31,"2023-01-08 21:19:30",31.15,"2023-01-08 21:10:00",2.764,2.827,"2023-01-08 21:05:30",2.72,"2023-01-08 21:59:30",6.565,6.639,"2023-01-08 21:13:30",6.535,"2023-01-08 21:59:00",4.526,4.62,"2023-01-08 21:06:00",4.473,"2023-01-08 21:56:00",4.639,4.8,"2023-01-08 21:06:00",4.486,"2023-01-08 21:56:00",12.79,13.15,"2023-01-08 21:00:30",12.63,"2023-01-08 21:59:00",28.25,28.3,"2023-01-08 21:00:30",28.23,"2023-01-08 21:21:00",0.008309381,0,3.336,62.6,11.31,72,5.9,"2023-01-08 21:45:30",2,"2023-01-08 21:58:30",1.725,58.05,18.08,48,3.6,"2023-01-08 21:37:30",0.4,"2023-01-08 21:36:00",0.077,0
"2023-01-08 23:00:00",1473,55.43,"2023-01-08 22:01:00",12.85,0.047,"2023-01-08 22:59:00",0,"2023-01-08 22:00:30",946,28.06,28.89,"2023-01-08 22:01:00",27.19,"2023-01-08 22:59:00",50.79,61.77,"2023-01-08 23:00:00",43.72,"2023-01-08 22:04:30",35.52,36.1,"2023-01-08 22:00:30",35.04,"2023-01-08 22:58:30",35.07,35.33,"2023-01-08 22:02:30",34.85,"2023-01-08 22:48:00",33.31,33.35,"2023-01-08 22:09:00",33.16,"2023-01-08 22:02:30",32.8,32.93,"2023-01-08 22:59:30",32.65,"2023-01-08 22:04:00",31.53,31.6,"2023-01-08 22:26:30",31.39,"2023-01-08 22:01:30",31.23,31.31,"2023-01-08 22:38:00",31.15,"2023-01-08 22:01:00",2.701,2.729,"2023-01-08 22:00:30",2.673,"2023-01-08 22:54:00",6.526,6.579,"2023-01-08 22:07:00",6.502,"2023-01-08 22:55:00",4.473,4.506,"2023-01-08 22:27:30",4.462,"2023-01-08 22:41:30",4.42,4.498,"2023-01-08 22:01:00",4.34,"2023-01-08 22:55:30",12.51,12.68,"2023-01-08 22:03:00",12.42,"2023-01-08 22:35:00",28.25,28.27,"2023-01-08 22:17:00",28.23,"2023-01-08 22:22:30",0.0006627985,0,4.92,70.18,11.6,49,10.8,"2023-01-08 22:35:00",2.1,"2023-01-08 22:07:30",2.603,71.36,19.94,59,6.8,"2023-01-08 22:34:30",0.6,"2023-01-08 22:04:00",0.087,0
"2023-01-09 00:00:00",1474,55.83,"2023-01-08 23:00:30",12.85,0.043,"2023-01-08 23:54:00",0,"2023-01-08 23:00:30",947,26.58,27.25,"2023-01-08 23:02:00",26.01,"2023-01-09 00:00:00",64.51,68.81,"2023-01-08 23:59:00",59.96,"2023-01-08 23:01:00",34.58,34.99,"2023-01-08 23:01:00",34.11,"2023-01-09 00:00:00",34.64,34.91,"2023-01-08 23:00:30",34.44,"2023-01-08 23:56:30",33.32,33.35,"2023-01-08 23:01:30",33.25,"2023-01-08 23:06:00",32.98,33.08,"2023-01-08 23:27:30",32.84,"2023-01-08 23:04:30",31.6,31.65,"2023-01-08 23:58:30",31.55,"2023-01-08 23:01:00",31.23,31.31,"2023-01-08 23:44:00",31.15,"2023-01-08 23:01:00",2.659,2.705,"2023-01-08 23:09:00",2.631,"2023-01-08 23:56:30",6.485,6.53,"2023-01-08 23:10:30",6.456,"2023-01-08 23:57:00",4.468,4.483,"2023-01-08 23:15:30",4.462,"2023-01-08 23:01:30",4.342,4.364,"2023-01-08 23:22:30",4.33,"2023-01-08 23:46:30",12.44,12.49,"2023-01-08 23:45:00",12.4,"2023-01-08 23:16:30",28.27,28.3,"2023-01-08 23:57:30",28.25,"2023-01-08 23:07:30",0.0007131258,0,6.513,68.37,11.28,55,10.2,"2023-01-08 23:22:00",2.6,"2023-01-08 23:43:00",3.601,65.3,18.3,60,6.4,"2023-01-08 23:14:30",1.4,"2023-01-08 23:54:30",0.07,0
"2023-01-09 01:00:00",1475,56.45,"2023-01-09 00:00:30",12.81,0.042,"2023-01-09 00:46:30",0,"2023-01-09 00:00:30",947,25.33,26.01,"2023-01-09 00:00:30",24.76,"2023-01-09 00:58:00",70.1,73.31,"2023-01-09 00:50:30",66.2,"2023-01-09 00:03:00",33.8,34.14,"2023-01-09 00:01:00",33.5,"2023-01-09 00:49:00",34.21,34.49,"2023-01-09 00:04:00",34.05,"2023-01-09 00:58:30",33.27,33.35,"2023-01-09 00:00:30",33.12,"2023-01-09 00:52:00",33,33.07,"2023-01-09 00:49:30",32.92,"2023-01-09 00:02:30",31.7,31.81,"2023-01-09 00:38:30",31.6,"2023-01-09 00:01:00",31.28,31.46,"2023-01-09 00:58:00",31.18,"2023-01-09 00:15:00",2.617,2.645,"2023-01-09 00:18:00",2.593,"2023-01-09 01:00:00",6.447,6.472,"2023-01-09 00:19:00",6.424,"2023-01-09 00:53:30",4.464,4.475,"2023-01-09 00:38:00",4.456,"2023-01-09 00:45:30",4.347,4.356,"2023-01-09 00:26:00",4.338,"2023-01-09 00:00:30",12.43,12.51,"2023-01-09 00:19:30",12.39,"2023-01-09 00:44:30",28.28,28.3,"2023-01-09 00:43:30",28.27,"2023-01-09 00:07:30",0.0009081598,0,6.249,63.12,11.53,56,10.6,"2023-01-09 00:39:00",3.3,"2023-01-09 00:51:00",3.447,59.82,17.06,44,6.7,"2023-01-09 00:13:00",1.1,"2023-01-09 00:34:30",0.053,0
"2023-01-09 02:00:00",1476,57.3,"2023-01-09 01:01:00",12.81,0.042,"2023-01-09 01:05:00",0,"2023-01-09 01:00:30",948,24.22,24.82,"2023-01-09 01:01:00",23.71,"2023-01-09 01:58:30",72.86,75.21,"2023-01-09 01:54:30",71.41,"2023-01-09 01:17:30",33.1,33.5,"2023-01-09 01:01:00",32.7,"2023-01-09 01:58:30",33.79,34.07,"2023-01-09 01:01:30",33.63,"2023-01-09 01:38:00",33.13,33.22,"2023-01-09 01:02:00",33.03,"2023-01-09 01:58:30",33.02,33.09,"2023-01-09 02:00:00",32.94,"2023-01-09 01:17:30",31.8,31.81,"2023-01-09 01:04:30",31.73,"2023-01-09 01:08:00",31.41,31.5,"2023-01-09 01:47:00",31.28,"2023-01-09 01:06:30",2.586,2.624,"2023-01-09 01:46:00",2.563,"2023-01-09 01:58:30",6.408,6.461,"2023-01-09 01:01:30",6.383,"2023-01-09 01:59:00",4.459,4.475,"2023-01-09 01:01:00",4.45,"2023-01-09 01:59:30",4.348,4.362,"2023-01-09 01:11:30",4.342,"2023-01-09 01:05:30",12.42,12.47,"2023-01-09 01:15:00",12.4,"2023-01-09 01:00:30",28.28,28.3,"2023-01-09 01:13:30",28.27,"2023-01-09 01:06:00",0.0009453772,0,5.79,55.35,9.02,65,9.2,"2023-01-09 01:59:00",2.6,"2023-01-09 01:16:00",3.375,47.79,15.92,44,6,"2023-01-09 01:37:00",1.2,"2023-01-09 01:03:00",0.042,0
"2023-01-09 03:00:00",1477,57.82,"2023-01-09 02:01:00",12.8,0.041,"2023-01-09 02:43:00",0,"2023-01-09 02:00:30",947,23.34,23.79,"2023-01-09 02:01:00",22.93,"2023-01-09 03:00:00",75.85,78.06,"2023-01-09 02:21:30",73.89,"2023-01-09 02:03:30",32.47,32.77,"2023-01-09 02:00:30",32.14,"2023-01-09 03:00:00",33.4,33.65,"2023-01-09 02:00:30",33.21,"2023-01-09 02:53:30",32.97,33.14,"2023-01-09 02:02:30",32.9,"2023-01-09 02:42:00",33.01,33.08,"2023-01-09 02:44:00",32.94,"2023-01-09 02:21:30",31.82,31.92,"2023-01-09 02:51:30",31.79,"2023-01-09 02:31:00",31.44,31.53,"2023-01-09 02:31:00",31.36,"2023-01-09 02:11:30",2.553,2.583,"2023-01-09 02:01:30",2.531,"2023-01-09 02:52:30",6.37,6.421,"2023-01-09 02:37:30",6.346,"2023-01-09 02:58:30",4.452,4.464,"2023-01-09 02:51:00",4.442,"2023-01-09 02:57:30",4.349,4.366,"2023-01-09 02:34:00",4.342,"2023-01-09 02:22:30",12.43,12.46,"2023-01-09 02:34:30",12.41,"2023-01-09 02:02:30",28.3,28.32,"2023-01-09 02:57:30",28.28,"2023-01-09 02:05:00",0.0009301555,0,5.699,55.37,10.11,58,9,"2023-01-09 02:07:00",2.2,"2023-01-09 02:54:00",3.403,51.85,15.94,58,6.2,"2023-01-09 02:05:30",1.5,"2023-01-09 02:20:00",0.034,0
"2023-01-09 04:00:00",1478,58.27,"2023-01-09 03:05:00",12.77,0.041,"2023-01-09 03:17:30",0,"2023-01-09 03:00:30",947,22.52,23,"2023-01-09 03:01:00",22.07,"2023-01-09 04:00:00",78.58,82.2,"2023-01-09 03:51:30",73.69,"2023-01-09 03:02:30",31.88,32.23,"2023-01-09 03:01:00",31.51,"2023-01-09 04:00:00",33.01,33.25,"2023-01-09 03:01:30",32.79,"2023-01-09 03:53:00",32.85,32.94,"2023-01-09 03:00:30",32.71,"2023-01-09 03:47:30",32.99,33.06,"2023-01-09 03:53:00",32.92,"2023-01-09 03:51:30",31.9,32,"2023-01-09 03:50:00",31.81,"2023-01-09 03:04:00",31.47,31.56,"2023-01-09 03:45:30",31.38,"2023-01-09 03:21:30",2.525,2.557,"2023-01-09 03:03:00",2.504,"2023-01-09 03:47:00",6.334,6.364,"2023-01-09 03:13:30",6.313,"2023-01-09 03:59:00",4.438,4.458,"2023-01-09 03:14:30",4.431,"2023-01-09 03:55:30",4.347,4.358,"2023-01-09 03:12:30",4.342,"2023-01-09 03:01:30",12.43,12.48,"2023-01-09 03:01:00",12.41,"2023-01-09 03:06:30",28.32,28.34,"2023-01-09 03:39:30",28.3,"2023-01-09 03:03:30",0.0008617246,0,3.98,49.06,12.15,65,6.9,"2023-01-09 03:39:00",1.7,"2023-01-09 03:52:30",2.542,45.63,18.33,46,5,"2023-01-09 03:37:30",0.8,"2023-01-09 03:50:00",0.018,0
"2023-01-09 05:00:00",1479,58.73,"2023-01-09 04:03:30",12.73,0.041,"2023-01-09 04:36:00",0,"2023-01-09 04:00:30",947,21.71,22.13,"2023-01-09 04:01:00",21.28,"2023-01-09 04:57:30",84.2,86.9,"2023-01-09 04:59:00",81.8,"2023-01-09 04:00:30",31.31,31.58,"2023-01-09 04:01:00",31.03,"2023-01-09 04:59:30",32.67,32.91,"2023-01-09 04:02:00",32.37,"2023-01-09 04:59:30",32.66,32.74,"2023-01-09 04:02:00",32.51,"2023-01-09 04:51:30",32.99,33.06,"2023-01-09 04:19:30",32.92,"2023-01-09 04:46:00",31.97,32.02,"2023-01-09 04:04:30",31.86,"2023-01-09 04:21:30",31.55,31.69,"2023-01-09 04:59:30",31.42,"2023-01-09 04:08:30",2.495,2.531,"2023-01-09 04:54:00",2.469,"2023-01-09 04:59:00",6.297,6.332,"2023-01-09 04:14:30",6.276,"2023-01-09 04:55:00",4.425,4.437,"2023-01-09 04:06:30",4.417,"2023-01-09 04:39:00",4.341,4.348,"2023-01-09 04:10:00",4.334,"2023-01-09 04:58:30",12.43,12.45,"2023-01-09 04:10:30",12.42,"2023-01-09 04:01:30",28.32,28.34,"2023-01-09 04:20:00",28.3,"2023-01-09 04:16:00",0.0008988106,0,3.061,47.6,15.81,47,6.4,"2023-01-09 04:24:00",1.1,"2023-01-09 04:39:30",1.911,40.3,19.35,25,4.4,"2023-01-09 04:24:00",0.4,"2023-01-09 04:49:30",0.004,0
"2023-01-09 06:00:00",1480,59.18,"2023-01-09 06:00:00",12.75,0.041,"2023-01-09 05:46:30",0,"2023-01-09 05:00:30",947,21.15,21.42,"2023-01-09 05:04:30",20.95,"2023-01-09 05:55:00",87.4,88.9,"2023-01-09 05:50:00",85.5,"2023-01-09 05:00:30",30.78,31.09,"2023-01-09 05:00:30",30.5,"2023-01-09 05:59:00",32.32,32.49,"2023-01-09 05:04:30",32.08,"2023-01-09 05:58:00",32.46,32.55,"2023-01-09 05:00:30",32.3,"2023-01-09 05:58:00",32.9,33.04,"2023-01-09 05:00:30",32.74,"2023-01-09 05:47:30",31.99,32.02,"2023-01-09 05:00:30",31.92,"2023-01-09 05:11:30",31.63,31.73,"2023-01-09 05:17:30",31.52,"2023-01-09 05:10:00",2.465,2.487,"2023-01-09 05:07:30",2.447,"2023-01-09 05:44:30",6.263,6.287,"2023-01-09 05:18:30",6.241,"2023-01-09 05:51:30",4.413,4.429,"2023-01-09 05:04:00",4.402,"2023-01-09 05:44:00",4.332,4.344,"2023-01-09 05:42:30",4.325,"2023-01-09 05:34:00",12.43,12.49,"2023-01-09 05:07:00",12.42,"2023-01-09 05:19:30",28.32,28.34,"2023-01-09 05:05:30",28.3,"2023-01-09 05:13:00",0.0007060614,0,3.983,48.34,9.22,53,6.3,"2023-01-09 05:36:00",2,"2023-01-09 05:45:00",2.498,39.65,15.36,70,5.1,"2023-01-09 05:27:00",0.8,"2023-01-09 05:08:00",0.004,0
"2023-01-09 07:00:00",1481,58.96,"2023-01-09 06:36:30",12.73,0.041,"2023-01-09 06:35:00",0,"2023-01-09 06:00:30",947,20.86,21.09,"2023-01-09 06:15:30",20.62,"2023-01-09 06:48:00",89.2,90.6,"2023-01-09 06:53:30",87.6,"2023-01-09 06:02:30",30.33,30.57,"2023-01-09 06:07:00",30.03,"2023-01-09 06:51:00",31.98,32.14,"2023-01-09 06:01:30",31.76,"2023-01-09 06:51:00",32.25,32.35,"2023-01-09 06:01:30",32.11,"2023-01-09 06:47:00",32.8,32.89,"2023-01-09 06:06:30",32.69,"2023-01-09 06:54:00",31.99,32.02,"2023-01-09 06:00:30",31.89,"2023-01-09 06:53:00",31.65,31.73,"2023-01-09 06:02:30",31.57,"2023-01-09 06:27:30",2.443,2.463,"2023-01-09 06:00:30",2.425,"2023-01-09 06:44:00",6.227,6.271,"2023-01-09 06:01:30",6.202,"2023-01-09 06:59:30",4.4,4.411,"2023-01-09 06:02:00",4.392,"2023-01-09 06:47:30",4.33,4.34,"2023-01-09 06:14:00",4.321,"2023-01-09 07:00:00",12.43,12.46,"2023-01-09 06:04:00",12.42,"2023-01-09 06:17:30",28.33,28.35,"2023-01-09 06:47:00",28.32,"2023-01-09 06:04:00",0.0005573134,0,3.623,45.34,12.06,43,6.7,"2023-01-09 06:20:00",1,"2023-01-09 06:46:30",2.264,35.85,18.01,48,5.1,"2023-01-09 06:20:30",0,"2023-01-09 06:46:30",-0.019,0.195
"2023-01-09 08:00:00",1482,58.52,"2023-01-09 07:59:00",12.7,0.041,"2023-01-09 07:30:30",0,"2023-01-09 07:00:30",947,20.7,20.89,"2023-01-09 07:32:00",20.56,"2023-01-09 07:58:30",90.9,92.3,"2023-01-09 07:50:00",89.5,"2023-01-09 07:33:00",29.9,30.16,"2023-01-09 07:06:00",29.66,"2023-01-09 07:44:30",31.67,31.9,"2023-01-09 07:00:30",31.4,"2023-01-09 07:57:00",32.06,32.14,"2023-01-09 07:26:30",31.91,"2023-01-09 07:48:00",32.67,32.85,"2023-01-09 07:02:00",32.51,"2023-01-09 07:44:30",31.95,32.02,"2023-01-09 07:07:30",31.86,"2023-01-09 07:17:00",31.63,31.71,"2023-01-09 07:05:30",31.57,"2023-01-09 07:04:00",2.431,2.488,"2023-01-09 07:22:30",2.403,"2023-01-09 07:51:30",6.192,6.218,"2023-01-09 07:25:00",6.173,"2023-01-09 07:51:00",4.386,4.396,"2023-01-09 07:01:30",4.378,"2023-01-09 07:57:30",4.325,4.334,"2023-01-09 07:02:00",4.319,"2023-01-09 07:19:00",12.44,12.46,"2023-01-09 07:25:00",12.43,"2023-01-09 07:07:30",28.35,28.36,"2023-01-09 07:47:00",28.33,"2023-01-09 07:15:00",0.0005409125,0,3.738,54.89,13.74,65,6.5,"2023-01-09 07:36:30",1.4,"2023-01-09 07:22:00",2.15,47.16,18.61,55,4.4,"2023-01-09 07:23:00",0.6,"2023-01-09 07:47:30",0.018,0.994
"2023-01-09 09:00:00",1483,56.16,"2023-01-09 09:00:00",12.66,1.017,"2023-01-09 08:00:30",0,"2023-01-09 08:00:30",948,20.63,21.12,"2023-01-09 08:57:00",20.49,"2023-01-09 08:36:30",91.1,92.3,"2023-01-09 08:04:30",87.8,"2023-01-09 08:58:30",29.51,29.75,"2023-01-09 08:00:30",29.29,"2023-01-09 08:54:30",31.35,31.51,"2023-01-09 08:02:00",31.18,"2023-01-09 08:43:00",31.83,31.93,"2023-01-09 08:01:30",31.7,"2023-01-09 08:45:00",32.58,32.67,"2023-01-09 08:26:30",32.43,"2023-01-09 08:59:30",31.87,31.99,"2023-01-09 08:11:30",31.79,"2023-01-09 08:59:30",31.63,31.71,"2023-01-09 08:33:00",31.57,"2023-01-09 08:13:00",2.409,2.456,"2023-01-09 08:01:00",2.381,"2023-01-09 08:57:00",6.161,6.186,"2023-01-09 08:02:00",6.138,"2023-01-09 08:56:30",4.371,4.384,"2023-01-09 08:00:30",4.363,"2023-01-09 08:54:00",4.317,4.33,"2023-01-09 08:18:00",4.309,"2023-01-09 08:45:30",12.44,12.45,"2023-01-09 08:15:00",12.43,"2023-01-09 08:09:00",28.35,28.37,"2023-01-09 08:02:30",28.33,"2023-01-09 08:46:30",0.3660634,0,3.391,61.5,13.25,73,5.8,"2023-01-09 08:56:30",1.5,"2023-01-09 08:24:30",2.01,54.32,19.83,63,4.2,"2023-01-09 08:02:00",0.7,"2023-01-09 08:18:00",0.076,1.845
"2023-01-09 10:00:00",1484,46.37,"2023-01-09 10:00:00",12.7,12.77,"2023-01-09 09:00:30",0.022,"2023-01-09 09:02:30",948,22.13,23.19,"2023-01-09 10:00:00",21.02,"2023-01-09 09:00:30",84.3,88,"2023-01-09 09:04:30",79.23,"2023-01-09 09:58:30",29.26,29.34,"2023-01-09 09:01:00",29.14,"2023-01-09 09:54:30",31.07,31.29,"2023-01-09 09:01:00",30.8,"2023-01-09 09:56:30",31.63,31.73,"2023-01-09 09:09:30",31.5,"2023-01-09 09:46:30",32.41,32.53,"2023-01-09 09:02:00",32.32,"2023-01-09 09:37:30",31.82,31.92,"2023-01-09 09:03:30",31.79,"2023-01-09 09:08:30",31.62,31.71,"2023-01-09 09:17:00",31.57,"2023-01-09 09:03:30",2.386,2.423,"2023-01-09 09:23:30",2.364,"2023-01-09 09:47:00",6.13,6.154,"2023-01-09 09:10:30",6.109,"2023-01-09 09:56:00",4.356,4.369,"2023-01-09 09:14:30",4.347,"2023-01-09 09:41:30",4.317,4.332,"2023-01-09 09:15:30",4.307,"2023-01-09 09:55:00",12.43,12.44,"2023-01-09 09:15:30",12.42,"2023-01-09 09:45:00",28.36,28.37,"2023-01-09 09:15:30",28.34,"2023-01-09 09:25:00",3.763006,0,4.552,63.09,12.51,53,8.3,"2023-01-09 09:58:00",1.7,"2023-01-09 09:21:00",2.75,60.46,18.6,54,5.9,"2023-01-09 09:56:30",0.7,"2023-01-09 09:22:30",0.607,2.578
"2023-01-09 11:00:00",1485,43.45,"2023-01-09 10:55:00",12.74,12.85,"2023-01-09 10:01:00",0.042,"2023-01-09 10:11:30",948,24.09,25.29,"2023-01-09 10:57:00",23.18,"2023-01-09 10:05:30",73.97,79.36,"2023-01-09 10:01:30",67.76,"2023-01-09 11:00:00",29.28,29.47,"2023-01-09 10:58:00",29.12,"2023-01-09 10:11:30",30.82,30.9,"2023-01-09 10:00:30",30.62,"2023-01-09 11:00:00",31.41,31.52,"2023-01-09 10:13:00",31.29,"2023-01-09 10:42:30",32.28,32.43,"2023-01-09 10:05:00",32.09,"2023-01-09 10:57:30",31.81,31.87,"2023-01-09 10:09:00",31.77,"2023-01-09 10:05:30",31.64,31.71,"2023-01-09 10:16:30",31.57,"2023-01-09 10:05:00",2.425,2.586,"2023-01-09 10:59:30",2.367,"2023-01-09 10:05:30",6.108,6.133,"2023-01-09 10:01:30",6.088,"2023-01-09 10:59:30",4.344,4.363,"2023-01-09 10:10:00",4.337,"2023-01-09 10:54:30",4.308,4.321,"2023-01-09 10:59:30",4.301,"2023-01-09 10:18:00",12.43,12.46,"2023-01-09 10:59:00",12.41,"2023-01-09 10:40:00",28.36,28.37,"2023-01-09 10:04:00",28.34,"2023-01-09 10:44:00",7.57897,0,6.547,64.37,13.03,77,10.1,"2023-01-09 10:30:00",3.6,"2023-01-09 10:03:00",4.032,56.4,18.9,23,7.6,"2023-01-09 10:39:30",1.5,"2023-01-09 10:00:30",1.237,3.122
"2023-01-09 12:00:00",1486,41.6,"2023-01-09 11:46:30",13.08,14.48,"2023-01-09 11:02:30",0.203,"2023-01-09 11:09:30",949,25.99,27.06,"2023-01-09 11:58:00",25.02,"2023-01-09 11:02:30",64.94,70.57,"2023-01-09 11:05:30",60.27,"2023-01-09 11:59:30",29.8,30.36,"2023-01-09 12:00:00",29.35,"2023-01-09 11:01:30",30.65,30.72,"2023-01-09 11:02:30",30.57,"2023-01-09 11:53:00",31.23,31.31,"2023-01-09 11:09:30",31.09,"2023-01-09 11:45:00",32.19,32.28,"2023-01-09 11:21:00",32.09,"2023-01-09 11:57:30",31.78,31.81,"2023-01-09 11:00:30",31.68,"2023-01-09 11:53:00",31.63,31.71,"2023-01-09 11:32:00",31.57,"2023-01-09 11:06:00",2.67,2.841,"2023-01-09 11:41:00",2.536,"2023-01-09 11:01:00",6.167,6.356,"2023-01-09 11:30:00",6.094,"2023-01-09 11:03:00",4.349,4.402,"2023-01-09 11:50:30",4.326,"2023-01-09 11:29:00",4.308,4.334,"2023-01-09 11:51:30",4.291,"2023-01-09 11:35:00",12.44,12.56,"2023-01-09 11:53:30",12.41,"2023-01-09 11:15:30",28.36,28.37,"2023-01-09 11:05:30",28.34,"2023-01-09 11:16:00",11.131,0,6.096,60.3,16.32,67,9,"2023-01-09 11:01:00",2.3,"2023-01-09 11:56:30",3.669,55.61,19.21,73,7,"2023-01-09 11:01:00",1.1,"2023-01-09 11:07:30",1.925,3.425
"2023-01-09 13:00:00",1487,40.58,"2023-01-09 12:51:00",13.35,17.52,"2023-01-09 12:01:30",0.23,"2023-01-09 12:14:30",948,28,29.03,"2023-01-09 13:00:00",26.99,"2023-01-09 12:08:00",56.28,60.21,"2023-01-09 12:00:30",52.52,"2023-01-09 12:55:30",31.25,32.31,"2023-01-09 13:00:00",30.31,"2023-01-09 12:00:30",30.68,30.87,"2023-01-09 12:57:30",30.59,"2023-01-09 12:07:30",31.08,31.14,"2023-01-09 12:03:30",31.01,"2023-01-09 13:00:00",32.04,32.2,"2023-01-09 12:03:30",31.94,"2023-01-09 12:25:30",31.68,31.79,"2023-01-09 12:07:00",31.58,"2023-01-09 12:38:00",31.63,31.73,"2023-01-09 12:56:30",31.57,"2023-01-09 12:03:30",2.666,2.767,"2023-01-09 12:35:30",2.599,"2023-01-09 12:44:30",6.294,6.505,"2023-01-09 12:59:00",6.123,"2023-01-09 12:01:00",4.39,4.458,"2023-01-09 12:34:30",4.347,"2023-01-09 12:21:00",4.315,4.338,"2023-01-09 12:16:00",4.297,"2023-01-09 12:02:00",12.46,12.51,"2023-01-09 12:35:30",12.43,"2023-01-09 12:06:00",28.35,28.37,"2023-01-09 12:06:00",28.33,"2023-01-09 12:34:00",11.86818,0,5.301,63.7,17.01,26,8.8,"2023-01-09 12:48:00",2,"2023-01-09 12:44:30",3.098,58.93,20.56,40,5.4,"2023-01-09 12:02:30",1.2,"2023-01-09 12:23:00",2.203,3.462
"2023-01-09 14:00:00",1488,40.72,"2023-01-09 13:20:30",13.42,14.57,"2023-01-09 13:39:00",0.259,"2023-01-09 13:30:30",948,29.7,30.54,"2023-01-09 13:53:30",28.97,"2023-01-09 13:14:00",50.17,53.06,"2023-01-09 13:09:30",46.53,"2023-01-09 13:54:30",33.89,35.55,"2023-01-09 13:59:00",32.29,"2023-01-09 13:01:00",31.04,31.32,"2023-01-09 13:56:00",30.82,"2023-01-09 13:00:30",31.02,31.11,"2023-01-09 13:56:30",30.91,"2023-01-09 13:37:30",31.96,32.07,"2023-01-09 13:06:30",31.79,"2023-01-09 13:59:00",31.6,31.65,"2023-01-09 13:05:30",31.56,"2023-01-09 13:01:00",31.63,31.69,"2023-01-09 13:04:30",31.57,"2023-01-09 13:20:00",2.594,2.662,"2023-01-09 13:04:00",2.545,"2023-01-09 13:26:30",6.584,6.747,"2023-01-09 13:27:30",6.445,"2023-01-09 13:08:00",4.505,4.605,"2023-01-09 13:54:00",4.4,"2023-01-09 13:03:30",4.34,4.4,"2023-01-09 13:52:30",4.317,"2023-01-09 13:12:30",12.49,12.55,"2023-01-09 13:04:00",12.45,"2023-01-09 13:34:00",28.34,28.35,"2023-01-09 13:05:00",28.32,"2023-01-09 13:22:00",16.82772,0,4.692,63.01,18.72,43,9.3,"2023-01-09 13:42:30",1,"2023-01-09 13:57:00",2.901,61.38,25.82,27,6,"2023-01-09 13:42:00",0.8,"2023-01-09 13:56:00",3.243,3.227
"2023-01-09 15:00:00",1489,40.96,"2023-01-09 14:00:30",13.43,14.57,"2023-01-09 14:13:00",0.219,"2023-01-09 14:40:30",947,30.69,32.05,"2023-01-09 14:59:00",29.56,"2023-01-09 14:02:00",46.2,49.66,"2023-01-09 14:18:30",41.25,"2023-01-09 14:59:00",36.64,37.43,"2023-01-09 14:59:00",35.53,"2023-01-09 14:00:30",31.79,32.29,"2023-01-09 14:59:30",31.27,"2023-01-09 14:02:30",31.07,31.11,"2023-01-09 14:53:30",30.96,"2023-01-09 14:00:30",31.83,31.93,"2023-01-09 14:06:30",31.75,"2023-01-09 14:43:30",31.6,31.62,"2023-01-09 14:16:00",31.55,"2023-01-09 14:44:00",31.63,31.73,"2023-01-09 14:11:30",31.54,"2023-01-09 14:34:30",2.64,2.702,"2023-01-09 14:51:30",2.599,"2023-01-09 14:00:30",6.495,6.692,"2023-01-09 14:22:00",6.34,"2023-01-09 14:56:00",4.696,4.837,"2023-01-09 14:38:30",4.584,"2023-01-09 14:01:30",4.47,4.642,"2023-01-09 14:58:00",4.36,"2023-01-09 14:00:30",12.58,12.69,"2023-01-09 14:51:30",12.49,"2023-01-09 14:01:00",28.34,28.36,"2023-01-09 14:08:30",28.32,"2023-01-09 14:02:30",16.64422,0,3.026,60.89,31.02,43,6.5,"2023-01-09 14:13:00",0.4,"2023-01-09 14:29:00",2.098,62.4,41.55,9,4.9,"2023-01-09 14:03:00",0.4,"2023-01-09 14:31:30",3.392,2.741
"2023-01-09 16:00:00",1490,42.01,"2023-01-09 15:02:30",13.44,14.26,"2023-01-09 15:15:30",0.198,"2023-01-09 15:49:30",946,31.62,32.64,"2023-01-09 15:57:30",30.81,"2023-01-09 15:21:00",41.92,45.22,"2023-01-09 15:21:30",37.96,"2023-01-09 15:54:30",38.08,38.41,"2023-01-09 15:46:00",37.48,"2023-01-09 15:00:30",32.67,33.08,"2023-01-09 15:55:00",32.2,"2023-01-09 15:04:30",31.25,31.39,"2023-01-09 16:00:00",31.09,"2023-01-09 15:01:00",31.83,31.93,"2023-01-09 15:04:30",31.73,"2023-01-09 15:03:30",31.59,31.62,"2023-01-09 15:12:30",31.52,"2023-01-09 15:25:00",31.6,31.71,"2023-01-09 15:08:00",31.5,"2023-01-09 15:41:30",2.695,2.73,"2023-01-09 15:57:00",2.67,"2023-01-09 15:00:30",6.362,6.453,"2023-01-09 15:08:30",6.313,"2023-01-09 15:33:00",4.686,4.759,"2023-01-09 15:19:00",4.632,"2023-01-09 15:40:00",4.619,4.686,"2023-01-09 15:02:00",4.563,"2023-01-09 15:32:30",12.73,12.91,"2023-01-09 15:54:30",12.64,"2023-01-09 15:03:30",28.35,28.37,"2023-01-09 15:11:30",28.32,"2023-01-09 15:04:30",12.25603,0,2.375,55.61,41.83,311,5.4,"2023-01-09 15:17:30",0,"2023-01-09 15:33:00",1.678,49.88,46.19,319,4.2,"2023-01-09 15:11:30",0,"2023-01-09 15:04:30",2.581,2.048
"2023-01-09 17:00:00",1491,38.97,"2023-01-09 16:49:30",13.34,17.57,"2023-01-09 16:08:30",0.101,"2023-01-09 16:42:30",945,34.08,35.27,"2023-01-09 16:41:30",32.71,"2023-01-09 16:00:30",34.06,39.23,"2023-01-09 16:00:30",30.24,"2023-01-09 16:39:30",39.01,39.94,"2023-01-09 16:58:30",38.3,"2023-01-09 16:02:00",33.47,33.86,"2023-01-09 16:55:30",33.03,"2023-01-09 16:02:00",31.58,31.73,"2023-01-09 16:58:30",31.32,"2023-01-09 16:02:00",31.95,32.11,"2023-01-09 16:54:00",31.76,"2023-01-09 16:03:00",31.56,31.6,"2023-01-09 16:01:30",31.47,"2023-01-09 16:13:00",31.56,31.69,"2023-01-09 16:04:00",31.46,"2023-01-09 16:51:30",2.739,2.771,"2023-01-09 16:56:30",2.709,"2023-01-09 16:02:00",6.379,6.491,"2023-01-09 16:27:30",6.343,"2023-01-09 16:20:30",4.666,4.757,"2023-01-09 16:16:30",4.573,"2023-01-09 16:41:30",4.654,4.744,"2023-01-09 16:25:00",4.571,"2023-01-09 16:37:00",13.02,13.26,"2023-01-09 16:59:30",12.75,"2023-01-09 16:02:30",28.35,28.38,"2023-01-09 16:24:30",28.32,"2023-01-09 16:01:30",20.40795,0,2.353,92.6,50.22,35,5.7,"2023-01-09 16:57:00",0,"2023-01-09 16:07:00",1.782,97,59.91,39,4.3,"2023-01-09 16:56:30",0,"2023-01-09 16:00:30",4.415,1.215
"2023-01-09 19:00:00",1493,43.63,"2023-01-09 18:00:30",13.32,16.43,"2023-01-09 18:37:00",0.152,"2023-01-09 18:17:00",944,33.49,34.08,"2023-01-09 18:09:30",32.97,"2023-01-09 18:33:00",33.73,37.97,"2023-01-09 18:17:30",29.82,"2023-01-09 18:09:00",39.99,40.53,"2023-01-09 18:02:00",39.51,"2023-01-09 18:54:30",35.01,35.33,"2023-01-09 18:57:30",34.68,"2023-01-09 18:01:30",32.34,32.52,"2023-01-09 18:46:00",32.11,"2023-01-09 18:00:30",32.22,32.44,"2023-01-09 19:00:00",32.11,"2023-01-09 18:02:00",31.59,31.6,"2023-01-09 18:01:30",31.53,"2023-01-09 18:35:00",31.49,31.63,"2023-01-09 18:30:30",31.39,"2023-01-09 18:29:00",2.764,2.782,"2023-01-09 18:04:30",2.741,"2023-01-09 18:59:30",6.493,6.573,"2023-01-09 18:46:30",6.456,"2023-01-09 18:09:00",4.672,4.78,"2023-01-09 18:47:30",4.607,"2023-01-09 18:22:30",4.829,4.91,"2023-01-09 18:55:30",4.75,"2023-01-09 18:00:30",13.5,13.67,"2023-01-09 18:33:30",13.39,"2023-01-09 18:23:00",28.35,28.38,"2023-01-09 18:17:30",28.32,"2023-01-09 18:34:00",8.907083,0,"NAN",58.41,65.75,61,"NAN","2023-01-09 18:24:00","NAN","2023-01-09 18:24:00","NAN",56.8,64.88,72,"NAN","2023-01-09 18:24:00","NAN","2023-01-09 18:24:00","NAN",0.003
"2023-01-09 20:00:00",1494,44,"2023-01-09 19:08:30",13.06,13.14,"2023-01-09 20:00:00",0.033,"2023-01-09 19:46:30",944,32.52,33.8,"2023-01-09 19:01:00",32.17,"2023-01-09 20:00:00",37.02,39.97,"2023-01-09 19:54:30",34.59,"2023-01-09 19:30:00",38.97,39.53,"2023-01-09 19:02:00",38.3,"2023-01-09 19:58:00",35.37,35.52,"2023-01-09 19:45:30",35.24,"2023-01-09 19:21:00",32.76,32.94,"2023-01-09 19:44:30",32.51,"2023-01-09 19:03:30",32.45,32.67,"2023-01-09 19:55:30",32.24,"2023-01-09 19:01:30",31.6,31.63,"2023-01-09 19:41:00",31.56,"2023-01-09 19:00:30",31.48,31.59,"2023-01-09 19:55:00",31.36,"2023-01-09 19:22:00",2.719,2.748,"2023-01-09 19:12:30",2.684,"2023-01-09 20:00:00",6.535,6.653,"2023-01-09 19:25:30",6.508,"2023-01-09 19:03:30",4.719,4.828,"2023-01-09 19:27:30",4.647,"2023-01-09 19:17:30",4.92,5.023,"2023-01-09 19:23:30",4.821,"2023-01-09 19:58:00",13.4,13.66,"2023-01-09 19:09:00",13.15,"2023-01-09 19:25:00",28.36,28.38,"2023-01-09 19:13:00",28.34,"2023-01-09 19:35:30",1.644585,0,2.861,67.97,18.6,47,7.2,"2023-01-09 19:02:00",1.1,"2023-01-09 19:44:30",1.638,67.73,23.87,46,3.5,"2023-01-09 19:05:30",0,"2023-01-09 19:49:00",0.228,0
"2023-01-09 21:00:00",1495,49.91,"2023-01-09 20:00:30",12.91,6.319,"2023-01-09 21:00:00",0,"2023-01-09 20:28:30",944,31.81,32.23,"2023-01-09 20:09:30",31.39,"2023-01-09 21:00:00",37.79,42.48,"2023-01-09 20:28:00",34.59,"2023-01-09 20:08:00",37.67,38.39,"2023-01-09 20:03:00",37.08,"2023-01-09 21:00:00",35.42,35.54,"2023-01-09 20:02:00",35.29,"2023-01-09 20:46:00",33.05,33.19,"2023-01-09 20:54:30",32.9,"2023-01-09 20:01:30",32.66,32.84,"2023-01-09 20:54:30",32.54,"2023-01-09 20:13:30",31.63,31.77,"2023-01-09 20:55:00",31.58,"2023-01-09 20:09:30",31.49,31.61,"2023-01-09 20:51:30",31.36,"2023-01-09 20:04:30",2.656,2.69,"2023-01-09 20:04:30",2.616,"2023-01-09 20:59:30",6.535,6.62,"2023-01-09 20:34:30",6.516,"2023-01-09 20:03:30",4.71,4.828,"2023-01-09 20:24:30",4.607,"2023-01-09 20:54:00",4.767,4.914,"2023-01-09 20:04:30",4.636,"2023-01-09 20:49:30",13.34,13.66,"2023-01-09 20:33:00",13.03,"2023-01-09 20:50:00",28.35,28.39,"2023-01-09 20:01:00",28.32,"2023-01-09 20:41:30",0.4451678,0,2.412,74.31,17.79,88,5,"2023-01-09 20:32:30",0.8,"2023-01-09 20:07:30",1.358,75.03,24.05,74,3,"2023-01-09 20:33:00",0.3,"2023-01-09 20:27:30",0.105,0
"2023-01-09 22:00:00",1496,52.52,"2023-01-09 21:01:00",12.86,0.063,"2023-01-09 21:59:30",0,"2023-01-09 21:00:30",945,30.08,31.39,"2023-01-09 21:00:30",29.48,"2023-01-09 22:00:00",43.42,47.23,"2023-01-09 21:56:30",37.94,"2023-01-09 21:01:00",36.46,37.13,"2023-01-09 21:00:30",35.93,"2023-01-09 21:53:30",35.25,35.33,"2023-01-09 21:00:30",35.1,"2023-01-09 21:53:00",33.28,33.35,"2023-01-09 21:25:30",33.1,"2023-01-09 21:01:30",32.88,33.08,"2023-01-09 21:38:30",32.69,"2023-01-09 21:13:00",31.78,31.81,"2023-01-09 21:07:00",31.65,"2023-01-09 21:03:30",31.54,31.67,"2023-01-09 21:22:30",31.39,"2023-01-09 21:15:00",2.594,2.633,"2023-01-09 21:02:00",2.56,"2023-01-09 22:00:00",6.52,6.562,"2023-01-09 21:22:30",6.5,"2023-01-09 21:35:00",4.543,4.63,"2023-01-09 21:03:30",4.456,"2023-01-09 21:50:30",4.561,4.669,"2023-01-09 21:03:30",4.47,"2023-01-09 21:54:00",12.76,13.04,"2023-01-09 21:08:00",12.55,"2023-01-09 21:46:00",28.31,28.36,"2023-01-09 21:04:00",28.28,"2023-01-09 21:41:00",0.005928267,0,1.953,59.22,12.29,42,3.5,"2023-01-09 21:56:00",0.8,"2023-01-09 21:11:30",0.907,39.48,18.02,24,2.2,"2023-01-09 21:59:30",0.3,"2023-01-09 21:32:30",0.04,0
"2023-01-09 23:00:00",1497,53.86,"2023-01-09 22:39:30",12.84,0.048,"2023-01-09 22:56:00",0,"2023-01-09 22:00:30",946,28.99,29.68,"2023-01-09 22:09:30",27.91,"2023-01-09 23:00:00",52.18,61.7,"2023-01-09 22:55:30",45.04,"2023-01-09 22:14:30",35.48,35.96,"2023-01-09 22:00:30",35.09,"2023-01-09 22:59:00",34.94,35.12,"2023-01-09 22:00:30",34.68,"2023-01-09 22:59:00",33.33,33.42,"2023-01-09 22:52:00",33.27,"2023-01-09 22:36:00",33.01,33.11,"2023-01-09 22:42:00",32.93,"2023-01-09 22:25:30",31.82,31.92,"2023-01-09 22:39:00",31.77,"2023-01-09 22:24:00",31.6,31.69,"2023-01-09 22:11:00",31.46,"2023-01-09 22:04:30",2.552,2.581,"2023-01-09 22:09:00",2.528,"2023-01-09 22:54:00",6.488,6.543,"2023-01-09 22:21:30",6.459,"2023-01-09 22:53:30",4.465,4.491,"2023-01-09 22:07:30",4.454,"2023-01-09 22:18:00",4.374,4.428,"2023-01-09 22:00:30",4.356,"2023-01-09 22:24:30",12.54,12.74,"2023-01-09 22:13:30",12.42,"2023-01-09 22:58:30",28.29,28.32,"2023-01-09 22:25:00",28.27,"2023-01-09 22:09:00",0.0004869517,0,5.979,59.99,10.65,57,10.1,"2023-01-09 22:59:30",2.1,"2023-01-09 22:09:30",3.442,53.03,16.8,35,7.9,"2023-01-09 22:24:30",0.8,"2023-01-09 22:17:30",0.102,0
"2023-01-10 00:00:00",1498,54.31,"2023-01-09 23:00:30",12.84,0.043,"2023-01-09 23:56:30",0,"2023-01-09 23:00:30",947,26.98,27.9,"2023-01-09 23:01:00",26.27,"2023-01-10 00:00:00",65.58,68.74,"2023-01-09 23:58:30",60.86,"2023-01-09 23:00:30",34.67,35.12,"2023-01-09 23:00:30",34.32,"2023-01-09 23:52:00",34.58,34.75,"2023-01-09 23:01:00",34.36,"2023-01-09 23:59:00",33.33,33.42,"2023-01-09 23:46:00",33.24,"2023-01-09 23:55:30",33.16,33.23,"2023-01-09 23:43:00",32.99,"2023-01-09 23:00:30",31.94,32.02,"2023-01-09 23:26:30",31.81,"2023-01-09 23:01:30",31.64,31.73,"2023-01-09 23:33:00",31.57,"2023-01-09 23:06:00",2.518,2.542,"2023-01-09 23:25:30",2.496,"2023-01-10 00:00:00",6.45,6.494,"2023-01-09 23:01:00",6.421,"2023-01-09 23:59:30",4.46,4.479,"2023-01-09 23:48:00",4.454,"2023-01-09 23:21:30",4.368,4.388,"2023-01-09 23:40:00",4.352,"2023-01-09 23:07:30",12.42,12.49,"2023-01-09 23:02:00",12.4,"2023-01-09 23:30:30",28.29,28.32,"2023-01-09 23:12:30",28.27,"2023-01-09 23:26:30",0.0006648543,0,7.278,66.4,10.94,64,11.8,"2023-01-09 23:26:00",3.5,"2023-01-09 23:45:30",4.068,62.93,17.23,74,7.6,"2023-01-09 23:01:30",0.9,"2023-01-09 23:45:30",0.074,0
"2023-01-10 01:00:00",1499,56,"2023-01-10 00:01:00",12.83,0.042,"2023-01-10 00:47:30",0,"2023-01-10 00:00:30",947,25.61,26.28,"2023-01-10 00:01:00",25.02,"2023-01-10 01:00:00",71.69,75.52,"2023-01-10 01:00:00",67.63,"2023-01-10 00:00:30",33.93,34.32,"2023-01-10 00:00:30",33.5,"2023-01-10 00:56:30",34.2,34.47,"2023-01-10 00:01:00",34.05,"2023-01-10 00:40:00",33.33,33.37,"2023-01-10 00:15:30",33.27,"2023-01-10 00:56:30",33.2,33.27,"2023-01-10 00:08:00",33.15,"2023-01-10 00:41:30",32.02,32.05,"2023-01-10 00:55:30",31.96,"2023-01-10 00:11:30",31.64,31.71,"2023-01-10 00:13:30",31.57,"2023-01-10 00:08:00",2.488,2.512,"2023-01-10 00:34:00",2.464,"2023-01-10 00:58:00",6.42,6.461,"2023-01-10 00:16:30",6.391,"2023-01-10 00:59:00",4.456,4.485,"2023-01-10 00:01:00",4.448,"2023-01-10 00:52:30",4.356,4.376,"2023-01-10 00:03:30",4.344,"2023-01-10 00:51:00",12.42,12.46,"2023-01-10 00:37:30",12.4,"2023-01-10 00:01:30",28.31,28.32,"2023-01-10 00:17:00",28.29,"2023-01-10 00:04:30",0.0008819987,0,6.036,62.99,11,59,10.7,"2023-01-10 00:55:30",3.2,"2023-01-10 00:51:30",3.371,60.25,17.51,70,6.4,"2023-01-10 00:19:00",0.9,"2023-01-10 00:53:00",0.049,0
"2023-01-10 02:00:00",1500,56.94,"2023-01-10 02:00:00",12.8,0.041,"2023-01-10 01:19:00",0,"2023-01-10 01:00:30",948,24.68,25.04,"2023-01-10 01:01:00",24.49,"2023-01-10 01:36:30",75.35,76.95,"2023-01-10 01:51:30",73.57,"2023-01-10 01:03:30",33.23,33.54,"2023-01-10 01:02:00",32.88,"2023-01-10 01:58:00",33.83,34.07,"2023-01-10 01:00:30",33.56,"2023-01-10 01:56:00",33.26,33.35,"2023-01-10 01:04:00",33.09,"2023-01-10 01:54:00",33.21,33.29,"2023-01-10 01:31:30",33.15,"2023-01-10 01:13:00",32.03,32.11,"2023-01-10 01:59:00",31.96,"2023-01-10 01:34:00",31.62,31.71,"2023-01-10 01:45:00",31.57,"2023-01-10 01:06:30",2.456,2.516,"2023-01-10 01:21:00",2.435,"2023-01-10 01:53:30",6.385,6.413,"2023-01-10 01:12:30",6.364,"2023-01-10 01:58:00",4.449,4.468,"2023-01-10 01:46:30",4.442,"2023-01-10 01:38:30",4.347,4.36,"2023-01-10 01:08:00",4.34,"2023-01-10 01:13:30",12.44,12.47,"2023-01-10 01:33:30",12.42,"2023-01-10 01:01:30",28.33,28.35,"2023-01-10 01:19:30",28.31,"2023-01-10 01:06:00",0.0009778131,0,6.392,59.18,10.77,49,9,"2023-01-10 01:29:00",2.4,"2023-01-10 01:52:00",3.563,59.54,20.02,38,6,"2023-01-10 01:09:30",1.4,"2023-01-10 01:53:00",0.041,0
"2023-01-10 03:00:00",1501,56.57,"2023-01-10 02:28:00",12.79,0.042,"2023-01-10 02:56:30",0,"2023-01-10 02:00:30",948,24.12,24.63,"2023-01-10 02:00:30",23.71,"2023-01-10 03:00:00",75.55,77.22,"2023-01-10 02:38:30",74.02,"2023-01-10 02:49:00",32.71,32.94,"2023-01-10 02:09:00",32.47,"2023-01-10 02:55:30",33.5,33.65,"2023-01-10 02:00:30",33.26,"2023-01-10 03:00:00",33.11,33.17,"2023-01-10 02:02:30",33.03,"2023-01-10 02:57:30",33.2,33.26,"2023-01-10 02:44:00",33.17,"2023-01-10 02:16:30",32.1,32.23,"2023-01-10 02:44:30",32,"2023-01-10 02:05:00",31.66,31.84,"2023-01-10 02:51:30",31.57,"2023-01-10 02:06:30",2.431,2.459,"2023-01-10 02:11:30",2.415,"2023-01-10 02:47:30",6.347,6.394,"2023-01-10 02:08:30",6.321,"2023-01-10 02:57:30",4.442,4.456,"2023-01-10 02:05:30",4.435,"2023-01-10 02:46:30",4.346,4.362,"2023-01-10 02:11:00",4.338,"2023-01-10 02:33:00",12.44,12.46,"2023-01-10 02:21:00",12.42,"2023-01-10 02:42:30",28.34,28.36,"2023-01-10 02:56:00",28.32,"2023-01-10 02:07:30",0.00068417,0,6.876,54.9,10.62,57,10.9,"2023-01-10 02:18:30",3.7,"2023-01-10 02:56:30",3.879,47.42,14.66,75,6.9,"2023-01-10 02:35:30",1.3,"2023-01-10 02:11:00",0.042,0
"2023-01-10 04:00:00",1502,56.69,"2023-01-10 03:09:00",12.78,0.041,"2023-01-10 03:38:00",0,"2023-01-10 03:00:30",947,23.45,23.72,"2023-01-10 03:04:30",23.12,"2023-01-10 03:57:30",74.3,77.67,"2023-01-10 03:58:30",72.13,"2023-01-10 03:45:30",32.35,32.55,"2023-01-10 03:05:00",32.08,"2023-01-10 04:00:00",33.15,33.3,"2023-01-10 03:02:00",33,"2023-01-10 03:59:30",32.95,33.1,"2023-01-10 03:03:30",32.88,"2023-01-10 03:58:00",33.2,33.27,"2023-01-10 03:33:30",33.12,"2023-01-10 03:42:30",32.17,32.23,"2023-01-10 03:17:30",32.05,"2023-01-10 03:12:30",31.76,31.88,"2023-01-10 03:57:00",31.57,"2023-01-10 03:09:00",2.412,2.447,"2023-01-10 03:27:30",2.393,"2023-01-10 03:57:30",6.315,6.37,"2023-01-10 03:02:30",6.297,"2023-01-10 04:00:00",4.433,4.444,"2023-01-10 03:17:30",4.423,"2023-01-10 03:57:00",4.342,4.36,"2023-01-10 03:17:00",4.334,"2023-01-10 03:41:00",12.44,12.47,"2023-01-10 03:47:30",12.43,"2023-01-10 03:02:30",28.34,28.37,"2023-01-10 03:44:00",28.32,"2023-01-10 03:00:30",0.0007455935,0,6.864,57.94,10.48,57,11.3,"2023-01-10 03:18:30",3.5,"2023-01-10 03:09:00",3.826,54.6,17.17,48,7.2,"2023-01-10 03:26:00",1.1,"2023-01-10 03:24:00",0.043,0
"2023-01-10 05:00:00",1503,57.22,"2023-01-10 04:01:00",12.77,0.041,"2023-01-10 04:31:00",0,"2023-01-10 04:00:30",947,22.88,23.14,"2023-01-10 04:04:30",22.72,"2023-01-10 04:53:30",80.5,83.4,"2023-01-10 04:59:00",75.98,"2023-01-10 04:00:30",31.87,32.18,"2023-01-10 04:09:00",31.62,"2023-01-10 04:55:00",32.86,33.06,"2023-01-10 04:01:00",32.66,"2023-01-10 04:56:00",32.82,32.94,"2023-01-10 04:02:00",32.69,"2023-01-10 04:49:00",33.15,33.25,"2023-01-10 04:10:30",32.99,"2023-01-10 04:54:30",32.21,32.23,"2023-01-10 04:02:00",32.1,"2023-01-10 04:05:30",31.81,31.9,"2023-01-10 04:41:30",31.74,"2023-01-10 04:19:30",2.388,2.434,"2023-01-10 04:20:30",2.37,"2023-01-10 04:56:30",6.283,6.311,"2023-01-10 04:21:30",6.26,"2023-01-10 04:49:00",4.422,4.442,"2023-01-10 04:10:30",4.415,"2023-01-10 04:35:00",4.34,4.348,"2023-01-10 04:40:00",4.332,"2023-01-10 04:08:30",12.44,12.47,"2023-01-10 04:26:30",12.43,"2023-01-10 04:06:00",28.35,28.37,"2023-01-10 04:38:30",28.32,"2023-01-10 04:03:30",0.000748633,0,5.078,56.26,10.79,29,8.3,"2023-01-10 04:06:00",3,"2023-01-10 04:23:00",2.808,50.96,18.09,21,5.4,"2023-01-10 04:11:30",1.1,"2023-01-10 04:17:00",0.022,0
"2023-01-10 06:00:00",1504,56.96,"2023-01-10 05:59:30",12.72,0.041,"2023-01-10 05:11:30",0,"2023-01-10 05:00:30",947,22.75,22.92,"2023-01-10 05:34:30",22.6,"2023-01-10 05:30:30",80.7,82.6,"2023-01-10 05:12:00",78.97,"2023-01-10 05:48:00",31.39,31.59,"2023-01-10 05:00:30",31.09,"2023-01-10 06:00:00",32.55,32.77,"2023-01-10 05:01:30",32.37,"2023-01-10 05:54:00",32.64,32.73,"2023-01-10 05:00:30",32.51,"2023-01-10 05:52:00",33.02,33.14,"2023-01-10 05:03:00",32.94,"2023-01-10 05:25:00",32.21,32.23,"2023-01-10 05:03:30",32.13,"2023-01-10 05:44:30",31.83,31.92,"2023-01-10 05:48:00",31.76,"2023-01-10 05:32:00",2.363,2.389,"2023-01-10 05:35:00",2.348,"2023-01-10 05:50:30",6.256,6.292,"2023-01-10 05:19:00",6.231,"2023-01-10 05:59:00",4.411,4.425,"2023-01-10 05:09:30",4.404,"2023-01-10 06:00:00",4.342,4.352,"2023-01-10 05:20:30",4.332,"2023-01-10 05:07:00",12.44,12.46,"2023-01-10 05:18:30",12.44,"2023-01-10 05:08:00",28.36,28.37,"2023-01-10 05:06:30",28.34,"2023-01-10 05:03:30",0.0005898004,0,5.937,57.03,10.86,71,9.1,"2023-01-10 05:55:30",1.4,"2023-01-10 05:29:30",3.567,52.12,15.66,45,8,"2023-01-10 05:36:00",0.9,"2023-01-10 05:00:30",0.025,0
"2023-01-10 07:00:00",1505,56.92,"2023-01-10 06:06:30",12.71,0.041,"2023-01-10 06:28:30",0,"2023-01-10 06:00:30",947,22.5,22.74,"2023-01-10 06:09:30",22.2,"2023-01-10 06:59:30",81.4,83.3,"2023-01-10 06:53:30",79.23,"2023-01-10 06:02:30",31.01,31.22,"2023-01-10 06:03:00",30.72,"2023-01-10 07:00:00",32.28,32.47,"2023-01-10 06:02:00",32.02,"2023-01-10 07:00:00",32.47,32.52,"2023-01-10 06:00:30",32.32,"2023-01-10 06:50:30",32.99,33.06,"2023-01-10 06:04:30",32.92,"2023-01-10 06:55:00",32.2,32.23,"2023-01-10 06:01:00",32.13,"2023-01-10 06:33:30",31.84,31.92,"2023-01-10 06:13:30",31.79,"2023-01-10 06:02:00",2.345,2.371,"2023-01-10 06:01:30",2.323,"2023-01-10 06:51:00",6.224,6.247,"2023-01-10 06:58:30",6.21,"2023-01-10 06:44:30",4.399,4.413,"2023-01-10 06:14:00",4.39,"2023-01-10 06:57:30",4.341,4.35,"2023-01-10 06:07:00",4.33,"2023-01-10 06:51:00",12.44,12.46,"2023-01-10 06:35:30",12.43,"2023-01-10 06:06:30",28.37,28.39,"2023-01-10 06:55:00",28.35,"2023-01-10 06:12:00",0.0006403575,0,5.506,61.33,11.95,66,8.3,"2023-01-10 06:10:00",2.7,"2023-01-10 06:56:00",3.341,58.23,16.56,67,5.4,"2023-01-10 06:28:00",1.6,"2023-01-10 06:30:00",0.017,0.191
"2023-01-10 08:00:00",1506,57.22,"2023-01-10 07:46:00",12.68,0.04,"2023-01-10 07:38:30",0,"2023-01-10 07:00:30",947,22.05,22.33,"2023-01-10 07:01:00",21.87,"2023-01-10 07:57:30",85.5,88,"2023-01-10 07:55:00",82.5,"2023-01-10 07:01:30",30.57,30.8,"2023-01-10 07:01:00",30.27,"2023-01-10 07:59:30",31.99,32.13,"2023-01-10 07:24:00",31.8,"2023-01-10 07:51:00",32.27,32.37,"2023-01-10 07:04:00",32.11,"2023-01-10 07:51:30",32.88,33.02,"2023-01-10 07:13:30",32.75,"2023-01-10 07:43:30",32.18,32.23,"2023-01-10 07:01:30",32.07,"2023-01-10 07:57:00",31.85,31.94,"2023-01-10 07:43:30",31.79,"2023-01-10 07:29:30",2.329,2.365,"2023-01-10 07:16:00",2.304,"2023-01-10 07:47:30",6.201,6.249,"2023-01-10 07:03:00",6.175,"2023-01-10 07:59:30",4.387,4.408,"2023-01-10 07:20:00",4.378,"2023-01-10 07:42:00",4.331,4.348,"2023-01-10 07:30:30",4.323,"2023-01-10 07:39:00",12.44,12.46,"2023-01-10 07:39:00",12.43,"2023-01-10 07:10:30",28.37,28.39,"2023-01-10 07:16:00",28.35,"2023-01-10 07:02:00",0.0007380406,0,5.698,66.23,9.62,74,8.7,"2023-01-10 07:05:00",3.1,"2023-01-10 07:32:00",3.18,60.03,17.06,58,6.8,"2023-01-10 07:07:00",0.8,"2023-01-10 07:46:00",0.044,0.988
"2023-01-10 09:00:00",1507,55.75,"2023-01-10 09:00:00",12.68,1.041,"2023-01-10 08:00:30",0,"2023-01-10 08:00:30",947,21.9,22.1,"2023-01-10 08:58:00",21.8,"2023-01-10 08:41:00",87.1,88.2,"2023-01-10 08:23:00",85.7,"2023-01-10 08:47:30",30.26,30.37,"2023-01-10 08:12:30",30.09,"2023-01-10 08:44:30",31.73,31.92,"2023-01-10 08:06:30",31.54,"2023-01-10 09:00:00",32.1,32.14,"2023-01-10 08:01:30",31.99,"2023-01-10 08:55:30",32.79,32.91,"2023-01-10 08:06:00",32.68,"2023-01-10 08:49:00",32.13,32.23,"2023-01-10 08:02:30",32.02,"2023-01-10 08:36:30",31.85,31.92,"2023-01-10 08:30:30",31.79,"2023-01-10 08:25:00",2.314,2.34,"2023-01-10 08:02:00",2.294,"2023-01-10 08:59:30",6.167,6.228,"2023-01-10 08:04:30",6.144,"2023-01-10 08:59:00",4.372,4.388,"2023-01-10 08:02:30",4.363,"2023-01-10 08:51:30",4.324,4.334,"2023-01-10 08:07:00",4.315,"2023-01-10 08:21:00",12.44,12.46,"2023-01-10 08:25:00",12.43,"2023-01-10 08:27:00",28.38,28.39,"2023-01-10 08:07:30",28.36,"2023-01-10 08:03:00",0.453384,0,5.3,64.08,11.19,72,7.5,"2023-01-10 08:05:30",2.1,"2023-01-10 08:23:00",3.014,61.12,15.34,72,5.7,"2023-01-10 08:31:00",0.9,"2023-01-10 08:26:00",0.107,1.837
"2023-01-10 10:00:00",1508,49.73,"2023-01-10 10:00:00",12.72,12.8,"2023-01-10 09:00:30",0.026,"2023-01-10 09:02:00",948,22.67,23.37,"2023-01-10 09:54:30",21.94,"2023-01-10 09:03:00",83.3,87.6,"2023-01-10 09:04:30",79.04,"2023-01-10 10:00:00",30.03,30.16,"2023-01-10 09:02:00",29.88,"2023-01-10 09:48:00",31.49,31.69,"2023-01-10 09:01:00",31.3,"2023-01-10 09:58:00",31.92,32.11,"2023-01-10 09:03:30",31.78,"2023-01-10 09:56:00",32.65,32.82,"2023-01-10 09:01:30",32.51,"2023-01-10 09:56:30",32.06,32.15,"2023-01-10 09:03:00",32,"2023-01-10 09:45:00",31.85,31.94,"2023-01-10 09:13:00",31.79,"2023-01-10 09:00:30",2.303,2.338,"2023-01-10 09:32:30",2.284,"2023-01-10 09:50:00",6.139,6.17,"2023-01-10 09:15:00",6.123,"2023-01-10 09:49:00",4.36,4.371,"2023-01-10 09:13:30",4.351,"2023-01-10 10:00:00",4.323,4.336,"2023-01-10 09:15:30",4.311,"2023-01-10 09:40:30",12.44,12.46,"2023-01-10 09:24:00",12.42,"2023-01-10 09:05:00",28.38,28.39,"2023-01-10 09:20:00",28.35,"2023-01-10 09:45:00",3.33902,0,5.684,70.76,13.83,82,9.7,"2023-01-10 09:56:30",3.1,"2023-01-10 09:05:00",3.224,66.12,20.17,77,7.3,"2023-01-10 10:00:00",0.9,"2023-01-10 09:05:00",0.534,2.572
"2023-01-10 11:00:00",1509,46.44,"2023-01-10 10:54:00",13.08,13.22,"2023-01-10 10:00:30",0.119,"2023-01-10 10:01:30",948,24.05,24.82,"2023-01-10 11:00:00",23.19,"2023-01-10 10:00:30",74.39,79.95,"2023-01-10 10:05:00",68.87,"2023-01-10 10:57:00",30.1,30.34,"2023-01-10 10:58:00",29.9,"2023-01-10 10:02:00",31.27,31.37,"2023-01-10 10:00:30",31.16,"2023-01-10 10:57:00",31.72,31.88,"2023-01-10 10:01:30",31.65,"2023-01-10 10:55:00",32.57,32.67,"2023-01-10 10:04:00",32.39,"2023-01-10 10:54:30",32.02,32.1,"2023-01-10 10:00:30",31.98,"2023-01-10 10:04:30",31.85,31.95,"2023-01-10 10:15:30",31.79,"2023-01-10 10:47:00",2.316,2.399,"2023-01-10 10:57:30",2.281,"2023-01-10 10:29:30",6.116,6.154,"2023-01-10 10:52:30",6.102,"2023-01-10 10:45:00",4.348,4.361,"2023-01-10 10:27:00",4.339,"2023-01-10 10:53:00",4.319,4.332,"2023-01-10 10:31:30",4.307,"2023-01-10 10:54:30",12.43,12.48,"2023-01-10 10:49:30",12.42,"2023-01-10 11:00:00",28.38,28.39,"2023-01-10 10:04:00",28.36,"2023-01-10 10:24:00",7.053148,0,7.671,69.01,13.6,61,11.6,"2023-01-10 10:21:30",3.7,"2023-01-10 10:08:00",4.325,64.85,17.71,55,8.4,"2023-01-10 10:24:30",1.4,"2023-01-10 10:59:30",1.122,3.121
"2023-01-10 12:00:00",1510,43.38,"2023-01-10 12:00:00",13.47,14.2,"2023-01-10 11:01:00",0.303,"2023-01-10 11:52:30",949,25.77,26.95,"2023-01-10 11:54:30",24.76,"2023-01-10 11:04:00",63.99,69.26,"2023-01-10 11:09:00",58.97,"2023-01-10 12:00:00",30.57,31.02,"2023-01-10 11:59:30",30.27,"2023-01-10 11:05:00",31.1,31.26,"2023-01-10 11:05:00",31.03,"2023-01-10 11:30:30",31.56,31.7,"2023-01-10 11:00:30",31.48,"2023-01-10 11:50:30",32.43,32.55,"2023-01-10 11:06:00",32.35,"2023-01-10 11:29:30",32.02,32.02,"2023-01-10 11:00:30",31.98,"2023-01-10 11:47:30",31.84,31.92,"2023-01-10 12:00:00",31.79,"2023-01-10 11:10:00",2.509,2.696,"2023-01-10 11:50:30",2.342,"2023-01-10 11:01:30",6.15,6.284,"2023-01-10 11:47:30",6.102,"2023-01-10 11:28:30",4.349,4.413,"2023-01-10 11:54:30",4.333,"2023-01-10 11:19:30",4.315,4.346,"2023-01-10 11:56:00",4.303,"2023-01-10 11:23:00",12.43,12.52,"2023-01-10 11:54:00",12.41,"2023-01-10 11:19:00",28.37,28.39,"2023-01-10 11:26:30",28.36,"2023-01-10 11:17:00",9.86259,0,6.895,69.62,15.39,87,9.7,"2023-01-10 11:23:00",2.5,"2023-01-10 11:46:30",3.993,63.05,20.28,111,8.4,"2023-01-10 11:30:30",1.5,"2023-01-10 11:04:00",1.68,3.433
"2023-01-10 13:00:00",1511,41.85,"2023-01-10 12:41:30",13.47,18.99,"2023-01-10 12:04:00",0.2,"2023-01-10 12:26:00",949,27.73,28.57,"2023-01-10 13:00:00",26.87,"2023-01-10 12:00:30",55.81,59.36,"2023-01-10 12:07:30",52.78,"2023-01-10 12:57:00",31.73,32.7,"2023-01-10 13:00:00",30.97,"2023-01-10 12:00:30",31.15,31.29,"2023-01-10 12:45:30",31.04,"2023-01-10 12:18:00",31.43,31.52,"2023-01-10 12:31:00",31.29,"2023-01-10 12:42:30",32.3,32.49,"2023-01-10 12:20:30",32.15,"2023-01-10 12:48:30",31.98,32.02,"2023-01-10 12:00:30",31.84,"2023-01-10 12:57:00",31.84,31.9,"2023-01-10 12:02:30",31.79,"2023-01-10 12:02:00",2.547,2.656,"2023-01-10 12:12:30",2.478,"2023-01-10 12:59:30",6.265,6.54,"2023-01-10 12:59:30",6.167,"2023-01-10 12:20:30",4.351,4.402,"2023-01-10 12:07:30",4.328,"2023-01-10 12:55:00",4.312,4.344,"2023-01-10 12:25:30",4.299,"2023-01-10 12:14:00",12.44,12.49,"2023-01-10 12:35:00",12.42,"2023-01-10 12:10:00",28.37,28.39,"2023-01-10 12:12:30",28.35,"2023-01-10 12:26:30",11.97471,0,6.676,63.07,16.57,59,10.6,"2023-01-10 12:52:00",3.1,"2023-01-10 12:11:00",3.932,59.38,22.06,38,7.8,"2023-01-10 12:28:30",0.9,"2023-01-10 12:32:00",2.149,3.471
"2023-01-10 14:00:00",1512,41.34,"2023-01-10 14:00:00",13.43,19.24,"2023-01-10 13:44:30",0.144,"2023-01-10 13:54:00",948,28.85,29.89,"2023-01-10 13:52:00",28.18,"2023-01-10 13:13:00",52.15,54.8,"2023-01-10 13:05:00",48.93,"2023-01-10 13:51:30",33.82,35.12,"2023-01-10 14:00:00",32.68,"2023-01-10 13:00:30",31.42,31.71,"2023-01-10 13:55:00",31.22,"2023-01-10 13:02:00",31.31,31.42,"2023-01-10 13:11:30",31.27,"2023-01-10 13:38:30",32.22,32.32,"2023-01-10 13:17:30",32.16,"2023-01-10 13:41:00",31.88,32.02,"2023-01-10 13:02:00",31.79,"2023-01-10 13:56:00",31.84,31.93,"2023-01-10 13:24:00",31.78,"2023-01-10 13:39:00",2.464,2.518,"2023-01-10 13:09:00",2.429,"2023-01-10 13:33:30",6.529,6.681,"2023-01-10 13:14:00",6.38,"2023-01-10 13:18:30",4.403,4.487,"2023-01-10 13:44:30",4.326,"2023-01-10 13:02:00",4.317,4.35,"2023-01-10 13:24:30",4.303,"2023-01-10 13:16:30",12.45,12.5,"2023-01-10 13:23:00",12.42,"2023-01-10 13:08:30",28.36,28.38,"2023-01-10 13:17:30",28.34,"2023-01-10 13:26:30",16.66561,0,5.682,63.6,19.03,45,9.8,"2023-01-10 13:58:30",1.2,"2023-01-10 13:58:00",3.184,61.19,23.58,69,6.4,"2023-01-10 13:07:00",1,"2023-01-10 13:49:00",3.088,3.234
"2023-01-10 15:00:00",1513,41.34,"2023-01-10 14:00:30",13.43,18.95,"2023-01-10 14:48:00",0.178,"2023-01-10 14:52:00",947,29.84,31.85,"2023-01-10 14:57:30",28.77,"2023-01-10 14:11:30",49.56,54.93,"2023-01-10 14:19:00",41.96,"2023-01-10 14:57:30",36.13,36.82,"2023-01-10 15:00:00",35.14,"2023-01-10 14:00:30",32.01,32.46,"2023-01-10 14:59:30",31.63,"2023-01-10 14:04:30",31.36,31.5,"2023-01-10 14:54:00",31.29,"2023-01-10 14:00:30",32.2,32.28,"2023-01-10 14:59:00",32.11,"2023-01-10 14:47:00",31.81,31.86,"2023-01-10 14:01:00",31.75,"2023-01-10 14:50:00",31.84,31.92,"2023-01-10 14:34:30",31.78,"2023-01-10 14:52:30",2.498,2.533,"2023-01-10 14:58:30",2.46,"2023-01-10 14:00:30",6.436,6.694,"2023-01-10 14:08:00",6.271,"2023-01-10 14:50:00",4.511,4.63,"2023-01-10 14:54:00",4.435,"2023-01-10 14:04:00",4.398,4.52,"2023-01-10 14:59:30",4.307,"2023-01-10 14:24:30",12.47,12.52,"2023-01-10 14:37:30",12.42,"2023-01-10 14:15:00",28.36,28.39,"2023-01-10 14:09:00",28.34,"2023-01-10 14:49:30",15.12917,0,3.348,67.93,28.1,106,6.9,"2023-01-10 14:12:00",0,"2023-01-10 14:55:30",2.242,64.6,38.89,71,5.2,"2023-01-10 14:10:30",0.5,"2023-01-10 14:55:00",3.022,2.744
"2023-01-10 16:00:00",1514,40.57,"2023-01-10 15:48:00",13.4,18.11,"2023-01-10 15:44:30",0.115,"2023-01-10 15:21:30",946,31.97,33.35,"2023-01-10 15:41:00",31.14,"2023-01-10 15:08:30",41.29,45.16,"2023-01-10 15:06:30",37.46,"2023-01-10 15:38:30",37.78,38.76,"2023-01-10 15:58:30",36.89,"2023-01-10 15:00:30",32.74,33.13,"2023-01-10 15:59:00",32.35,"2023-01-10 15:08:00",31.56,31.73,"2023-01-10 15:56:30",31.45,"2023-01-10 15:08:00",32.21,32.3,"2023-01-10 15:34:30",32.1,"2023-01-10 15:36:30",31.81,31.81,"2023-01-10 15:00:30",31.76,"2023-01-10 15:21:30",31.82,31.9,"2023-01-10 15:54:30",31.7,"2023-01-10 15:33:30",2.56,2.593,"2023-01-10 15:50:00",2.527,"2023-01-10 15:01:00",6.309,6.351,"2023-01-10 15:09:00",6.276,"2023-01-10 15:09:30",4.587,4.624,"2023-01-10 15:09:30",4.548,"2023-01-10 15:56:30",4.583,4.657,"2023-01-10 15:54:00",4.498,"2023-01-10 15:00:30",12.53,12.64,"2023-01-10 15:59:00",12.45,"2023-01-10 15:00:30",28.36,28.39,"2023-01-10 15:55:00",28.34,"2023-01-10 15:02:30",16.54618,0,"NAN",76.03,71.59,"NAN","NAN","2023-01-10 16:00:00","NAN","2023-01-10 16:00:00","NAN",76.83,74.03,"NAN","NAN","2023-01-10 16:00:00","NAN","2023-01-10 16:00:00","NAN",2.055
"2023-01-10 17:00:00",1515,40.57,"2023-01-10 16:44:00",13.37,18.08,"2023-01-10 16:38:00",0.084,"2023-01-10 16:35:30",945,32.71,33.61,"2023-01-10 16:35:00",31.45,"2023-01-10 16:04:00",37.65,41.1,"2023-01-10 16:02:30",33.74,"2023-01-10 17:00:00",39.21,39.79,"2023-01-10 16:59:30",38.71,"2023-01-10 16:01:30",33.55,33.99,"2023-01-10 16:59:30",33.18,"2023-01-10 16:01:00",31.81,31.96,"2023-01-10 16:57:30",31.68,"2023-01-10 16:06:00",32.22,32.32,"2023-01-10 16:52:00",32.13,"2023-01-10 16:05:30",31.8,31.81,"2023-01-10 16:01:00",31.74,"2023-01-10 16:49:00",31.78,31.87,"2023-01-10 16:49:30",31.65,"2023-01-10 17:00:00",2.611,2.631,"2023-01-10 16:58:30",2.592,"2023-01-10 16:00:30",6.336,6.386,"2023-01-10 16:58:30",6.295,"2023-01-10 16:01:00",4.496,4.615,"2023-01-10 16:05:00",4.454,"2023-01-10 16:21:00",4.682,4.746,"2023-01-10 16:42:00",4.593,"2023-01-10 16:00:30",12.79,12.97,"2023-01-10 16:52:00",12.58,"2023-01-10 16:01:00",28.36,28.39,"2023-01-10 16:04:00",28.34,"2023-01-10 16:17:00",16.46579,0,"NAN",0,0,"NAN","NAN","2023-01-10 17:00:00","NAN","2023-01-10 17:00:00","NAN",0,0,"NAN","NAN","2023-01-10 17:00:00","NAN","2023-01-10 17:00:00","NAN",1.22
"2023-01-10 18:00:00",1516,40.24,"2023-01-10 17:37:00",13.34,18.13,"2023-01-10 17:42:30",0.061,"2023-01-10 17:18:30",944,33.72,34.35,"2023-01-10 17:10:30",32.96,"2023-01-10 17:53:00",33.17,35.18,"2023-01-10 17:48:30",31.59,"2023-01-10 17:26:00",40.14,40.37,"2023-01-10 17:43:30",39.72,"2023-01-10 17:03:30",34.35,34.7,"2023-01-10 17:55:30",33.94,"2023-01-10 17:01:00",32.15,32.32,"2023-01-10 17:44:30",31.91,"2023-01-10 17:03:00",32.28,32.47,"2023-01-10 17:58:30",32.11,"2023-01-10 17:05:30",31.8,31.81,"2023-01-10 17:00:30",31.72,"2023-01-10 17:55:00",31.74,31.86,"2023-01-10 17:27:00",31.62,"2023-01-10 17:53:30",2.641,2.657,"2023-01-10 18:00:00",2.628,"2023-01-10 17:00:30",6.394,6.445,"2023-01-10 17:55:30",6.354,"2023-01-10 17:01:30",4.49,4.546,"2023-01-10 17:06:30",4.456,"2023-01-10 17:03:30",4.82,4.942,"2023-01-10 17:59:00",4.688,"2023-01-10 17:06:00",13.01,13.17,"2023-01-10 17:56:00",12.87,"2023-01-10 17:00:30",28.37,28.39,"2023-01-10 17:28:00",28.34,"2023-01-10 17:09:00",13.85771,0,"NAN",0,0,"NAN","NAN","2023-01-10 18:00:00","NAN","2023-01-10 18:00:00","NAN",0,0,"NAN","NAN","2023-01-10 18:00:00","NAN","2023-01-10 18:00:00","NAN",0.366
"2023-01-10 19:00:00",1517,41.09,"2023-01-10 18:28:00",13.33,15.33,"2023-01-10 18:57:30",0.125,"2023-01-10 18:00:30",944,33.4,34.47,"2023-01-10 18:21:00",32.56,"2023-01-10 18:56:30",33.38,37.39,"2023-01-10 18:52:30",30.42,"2023-01-10 18:21:00",40.13,40.39,"2023-01-10 18:00:30",39.77,"2023-01-10 18:59:00",35.04,35.33,"2023-01-10 18:52:00",34.7,"2023-01-10 18:00:30",32.53,32.73,"2023-01-10 18:50:30",32.3,"2023-01-10 18:01:30",32.46,32.65,"2023-01-10 19:00:00",32.32,"2023-01-10 18:03:30",31.8,31.83,"2023-01-10 18:33:00",31.73,"2023-01-10 18:00:30",31.69,31.78,"2023-01-10 18:02:30",31.59,"2023-01-10 18:20:30",2.635,2.647,"2023-01-10 18:00:30",2.618,"2023-01-10 18:58:00",6.452,6.491,"2023-01-10 18:10:30",6.426,"2023-01-10 18:07:00",4.513,4.554,"2023-01-10 18:20:00",4.483,"2023-01-10 18:04:00",4.911,5.01,"2023-01-10 18:05:30",4.859,"2023-01-10 18:35:30",13.17,13.39,"2023-01-10 18:55:00",13,"2023-01-10 18:26:00",28.38,28.4,"2023-01-10 18:37:30",28.35,"2023-01-10 18:04:00",7.719079,0,"NAN",0,0,"NAN","NAN","2023-01-10 19:00:00","NAN","2023-01-10 19:00:00","NAN",0,0,"NAN","NAN","2023-01-10 19:00:00","NAN","2023-01-10 19:00:00","NAN",0.003
"2023-01-10 20:00:00",1518,45.7,"2023-01-10 19:00:30",13.14,13.22,"2023-01-10 19:59:00",0.018,"2023-01-10 19:59:30",945,32.44,32.95,"2023-01-10 19:30:30",32.03,"2023-01-10 19:59:00",36.05,40.06,"2023-01-10 20:00:00",33.41,"2023-01-10 19:08:30",39.21,39.8,"2023-01-10 19:00:30",38.66,"2023-01-10 20:00:00",35.44,35.54,"2023-01-10 19:26:30",35.24,"2023-01-10 19:10:00",32.9,33.14,"2023-01-10 19:55:30",32.66,"2023-01-10 19:06:30",32.66,32.84,"2023-01-10 19:56:30",32.55,"2023-01-10 19:31:00",31.81,31.89,"2023-01-10 19:54:30",31.75,"2023-01-10 19:03:30",31.69,31.82,"2023-01-10 19:18:00",31.59,"2023-01-10 19:57:30",2.599,2.651,"2023-01-10 19:11:30",2.567,"2023-01-10 19:58:30",6.493,6.54,"2023-01-10 19:44:30",6.464,"2023-01-10 19:01:00",4.515,4.571,"2023-01-10 19:56:00",4.481,"2023-01-10 19:27:30",4.895,5,"2023-01-10 19:37:30",4.811,"2023-01-10 19:06:30",13.24,13.51,"2023-01-10 19:09:00",13,"2023-01-10 19:47:30",28.37,28.4,"2023-01-10 19:02:30",28.33,"2023-01-10 19:50:30",2.620252,0,"NAN",0,0,"NAN","NAN","2023-01-10 20:00:00","NAN","2023-01-10 20:00:00","NAN",0,0,"NAN","NAN","2023-01-10 20:00:00","NAN","2023-01-10 20:00:00","NAN",0
"2023-01-10 21:00:00",1519,49.4,"2023-01-10 20:00:30",12.91,8.04,"2023-01-10 21:00:00",0,"2023-01-10 20:28:00",945,30.62,31.98,"2023-01-10 20:01:00",29.54,"2023-01-10 20:59:00",41.8,44.68,"2023-01-10 20:59:00",37.06,"2023-01-10 20:03:30",37.99,38.59,"2023-01-10 20:01:00",37.39,"2023-01-10 20:59:30",35.52,35.57,"2023-01-10 20:04:00",35.44,"2023-01-10 20:45:30",33.21,33.35,"2023-01-10 20:40:00",33.05,"2023-01-10 20:08:30",32.87,33.06,"2023-01-10 20:55:30",32.7,"2023-01-10 20:02:00",31.91,32.02,"2023-01-10 20:42:30",31.75,"2023-01-10 20:01:00",31.71,31.85,"2023-01-10 20:21:00",31.62,"2023-01-10 20:21:30",2.543,2.573,"2023-01-10 20:01:30",2.509,"2023-01-10 20:56:30",6.496,6.54,"2023-01-10 20:15:00",6.483,"2023-01-10 20:52:30",4.505,4.548,"2023-01-10 20:01:30",4.483,"2023-01-10 20:49:00",4.82,4.882,"2023-01-10 20:35:30",4.773,"2023-01-10 20:16:00",13.18,13.43,"2023-01-10 20:18:00",12.95,"2023-01-10 20:45:30",28.36,28.39,"2023-01-10 20:02:30",28.34,"2023-01-10 20:48:30",0.4610391,0,"NAN",0,0,"NAN","NAN","2023-01-10 21:00:00","NAN","2023-01-10 21:00:00","NAN",0,0,"NAN","NAN","2023-01-10 21:00:00","NAN","2023-01-10 21:00:00","NAN",0
"2023-01-10 22:00:00",1520,52.98,"2023-01-10 21:01:00",12.9,0.065,"2023-01-10 22:00:00",0,"2023-01-10 21:00:30",945,28.78,29.54,"2023-01-10 21:00:30",28.14,"2023-01-10 21:58:00",46.32,48.2,"2023-01-10 21:57:30",44.61,"2023-01-10 21:05:00",36.8,37.38,"2023-01-10 21:02:30",36.12,"2023-01-10 22:00:00",35.38,35.54,"2023-01-10 21:02:00",35.24,"2023-01-10 21:33:00",33.41,33.56,"2023-01-10 21:49:30",33.25,"2023-01-10 21:05:30",33.04,33.21,"2023-01-10 21:56:30",32.94,"2023-01-10 21:03:30",32.01,32.02,"2023-01-10 21:01:30",31.92,"2023-01-10 21:03:30",31.76,31.88,"2023-01-10 21:53:00",31.63,"2023-01-10 21:01:30",2.485,2.53,"2023-01-10 21:01:30",2.45,"2023-01-10 21:59:30",6.487,6.562,"2023-01-10 21:35:30",6.461,"2023-01-10 21:57:00",4.475,4.519,"2023-01-10 21:30:00",4.448,"2023-01-10 21:44:00",4.564,4.807,"2023-01-10 21:11:00",4.384,"2023-01-10 21:56:00",12.81,13.12,"2023-01-10 21:06:00",12.51,"2023-01-10 22:00:00",28.33,28.37,"2023-01-10 21:19:00",28.3,"2023-01-10 21:44:00",0.008380209,0,"NAN",0,0,"NAN","NAN","2023-01-10 22:00:00","NAN","2023-01-10 22:00:00","NAN",0,0,"NAN","NAN","2023-01-10 22:00:00","NAN","2023-01-10 22:00:00","NAN",0
"2023-01-10 23:00:00",1521,55.23,"2023-01-10 22:00:30",12.88,0.047,"2023-01-10 22:59:30",0,"2023-01-10 22:00:30",946,27.85,28.15,"2023-01-10 22:02:00",27.5,"2023-01-10 23:00:00",51.74,59.35,"2023-01-10 22:59:30",48,"2023-01-10 22:01:30",35.71,36.2,"2023-01-10 22:01:00",35.17,"2023-01-10 23:00:00",35.1,35.33,"2023-01-10 22:02:30",34.89,"2023-01-10 22:51:30",33.51,33.6,"2023-01-10 22:56:00",33.42,"2023-01-10 22:43:30",33.22,33.33,"2023-01-10 22:59:30",33.12,"2023-01-10 22:00:30",32.02,32.1,"2023-01-10 22:43:00",31.98,"2023-01-10 22:10:30",31.81,31.9,"2023-01-10 22:56:30",31.67,"2023-01-10 22:00:30",2.43,2.472,"2023-01-10 22:06:30",2.404,"2023-01-10 22:56:30",6.453,6.519,"2023-01-10 22:12:30",6.434,"2023-01-10 22:40:00",4.457,4.468,"2023-01-10 22:03:30",4.45,"2023-01-10 22:40:30",4.363,4.42,"2023-01-10 22:02:00",4.338,"2023-01-10 22:52:30",12.48,12.53,"2023-01-10 22:05:30",12.43,"2023-01-10 22:33:30",28.31,28.34,"2023-01-10 22:02:30",28.3,"2023-01-10 22:04:30",0.0005179361,0,"NAN",0,0,"NAN","NAN","2023-01-10 23:00:00","NAN","2023-01-10 23:00:00","NAN",0,0,"NAN","NAN","2023-01-10 23:00:00","NAN","2023-01-10 23:00:00","NAN",0
"2023-01-11 00:00:00",1522,55.23,"2023-01-10 23:06:30",12.85,0.043,"2023-01-10 23:57:00",0,"2023-01-10 23:00:30",947,26.81,27.5,"2023-01-10 23:02:00",26.26,"2023-01-11 00:00:00",61.74,65.33,"2023-01-10 23:52:00",57.91,"2023-01-10 23:00:30",34.77,35.16,"2023-01-10 23:08:00",34.32,"2023-01-10 23:58:30",34.74,34.91,"2023-01-10 23:00:30",34.45,"2023-01-10 23:57:00",33.52,33.6,"2023-01-10 23:19:00",33.4,"2023-01-10 23:21:30",33.37,33.47,"2023-01-10 23:49:00",33.22,"2023-01-10 23:03:30",32.14,32.23,"2023-01-10 23:28:00",32,"2023-01-10 23:11:30",31.85,31.94,"2023-01-10 23:12:00",31.78,"2023-01-10 23:08:00",2.389,2.407,"2023-01-10 23:00:30",2.37,"2023-01-10 23:59:00",6.416,6.448,"2023-01-10 23:08:30",6.394,"2023-01-10 23:58:30",4.455,4.466,"2023-01-10 23:07:00",4.448,"2023-01-10 23:04:30",4.351,4.372,"2023-01-10 23:53:00",4.34,"2023-01-10 23:07:00",12.44,12.48,"2023-01-10 23:01:00",12.41,"2023-01-10 23:25:00",28.32,28.33,"2023-01-10 23:04:00",28.3,"2023-01-10 23:13:00",0.0006181602,0,"NAN",0,0,"NAN","NAN","2023-01-11 00:00:00","NAN","2023-01-11 00:00:00","NAN",0,0,"NAN","NAN","2023-01-11 00:00:00","NAN","2023-01-11 00:00:00","NAN",0
"2023-01-11 01:00:00",1523,55.74,"2023-01-11 00:00:30",12.84,0.042,"2023-01-11 00:57:30",0,"2023-01-11 00:00:30",948,25.78,26.26,"2023-01-11 00:00:30",25.36,"2023-01-11 01:00:00",67.21,70.9,"2023-01-11 01:00:00",63.38,"2023-01-11 00:01:00",34.03,34.35,"2023-01-11 00:00:30",33.7,"2023-01-11 00:53:30",34.35,34.49,"2023-01-11 00:00:30",34.05,"2023-01-11 01:00:00",33.51,33.55,"2023-01-11 00:01:00",33.43,"2023-01-11 00:50:00",33.41,33.47,"2023-01-11 00:09:00",33.35,"2023-01-11 00:02:00",32.22,32.26,"2023-01-11 00:58:30",32.17,"2023-01-11 00:01:30",31.86,31.93,"2023-01-11 00:57:30",31.79,"2023-01-11 00:06:00",2.355,2.378,"2023-01-11 00:07:00",2.337,"2023-01-11 00:58:30",6.378,6.402,"2023-01-11 00:04:00",6.359,"2023-01-11 00:57:00",4.451,4.464,"2023-01-11 00:23:00",4.444,"2023-01-11 00:51:30",4.353,4.368,"2023-01-11 00:23:30",4.342,"2023-01-11 00:09:30",12.42,12.45,"2023-01-11 00:53:00",12.41,"2023-01-11 00:15:30",28.33,28.35,"2023-01-11 00:55:30",28.31,"2023-01-11 00:01:00",0.0007126668,0,"NAN",84.1,90.9,71,"NAN","2023-01-11 00:48:30","NAN","2023-01-11 00:48:30","NAN",76.94,91.6,89,"NAN","2023-01-11 00:48:30","NAN","2023-01-11 00:48:30","NAN",0
"2023-01-11 02:00:00",1524,56.36,"2023-01-11 01:00:30",12.84,0.041,"2023-01-11 01:21:30",0,"2023-01-11 01:00:30",947,24.73,25.29,"2023-01-11 01:00:30",24.09,"2023-01-11 01:58:30",72.13,74.79,"2023-01-11 02:00:00",69.24,"2023-01-11 01:02:00",33.33,33.7,"2023-01-11 01:00:30",33.06,"2023-01-11 01:57:30",33.96,34.1,"2023-01-11 01:02:30",33.73,"2023-01-11 01:58:30",33.38,33.53,"2023-01-11 01:00:30",33.21,"2023-01-11 01:40:00",33.4,33.49,"2023-01-11 01:18:30",33.33,"2023-01-11 01:15:30",32.25,32.33,"2023-01-11 01:49:30",32.19,"2023-01-11 01:19:00",31.87,31.96,"2023-01-11 01:46:30",31.81,"2023-01-11 01:09:30",2.325,2.361,"2023-01-11 01:28:00",2.305,"2023-01-11 01:56:30",6.341,6.372,"2023-01-11 01:03:00",6.319,"2023-01-11 02:00:00",4.446,4.464,"2023-01-11 01:28:00",4.439,"2023-01-11 01:55:30",4.358,4.376,"2023-01-11 01:37:30",4.35,"2023-01-11 01:00:30",12.43,12.46,"2023-01-11 01:54:30",12.42,"2023-01-11 01:14:00",28.34,28.37,"2023-01-11 01:45:30",28.32,"2023-01-11 01:12:30",0.0007903867,0,"NAN",66,103.4,"NAN","NAN","2023-01-11 02:00:00","NAN","2023-01-11 02:00:00","NAN",54,103.4,"NAN","NAN","2023-01-11 02:00:00","NAN","2023-01-11 02:00:00","NAN",0
"2023-01-11 03:00:00",1525,57.09,"2023-01-11 02:01:00",12.81,0.041,"2023-01-11 02:58:30",0,"2023-01-11 02:00:30",947,23.67,24.16,"2023-01-11 02:02:00",23.3,"2023-01-11 02:56:00",76.45,79.48,"2023-01-11 02:58:30",74.14,"2023-01-11 02:01:30",32.7,33.06,"2023-01-11 02:02:30",32.39,"2023-01-11 02:58:00",33.58,33.81,"2023-01-11 02:01:00",33.42,"2023-01-11 03:00:00",33.28,33.35,"2023-01-11 02:06:00",33.09,"2023-01-11 02:59:00",33.41,33.49,"2023-01-11 02:14:00",33.35,"2023-01-11 02:39:30",32.33,32.41,"2023-01-11 02:25:00",32.22,"2023-01-11 02:32:00",31.93,32.07,"2023-01-11 02:48:00",31.83,"2023-01-11 02:28:00",2.291,2.313,"2023-01-11 02:01:00",2.273,"2023-01-11 02:58:30",6.306,6.343,"2023-01-11 02:06:30",6.281,"2023-01-11 02:57:00",4.436,4.448,"2023-01-11 02:03:00",4.427,"2023-01-11 02:45:00",4.356,4.368,"2023-01-11 02:59:30",4.344,"2023-01-11 02:57:30",12.44,12.47,"2023-01-11 02:49:30",12.42,"2023-01-11 02:39:00",28.35,28.38,"2023-01-11 02:55:30",28.33,"2023-01-11 02:02:30",0.0008962098,0,"NAN",0,0,"NAN","NAN","2023-01-11 03:00:00","NAN","2023-01-11 03:00:00","NAN",0,0,"NAN","NAN","2023-01-11 03:00:00","NAN","2023-01-11 03:00:00","NAN",0
"2023-01-11 04:00:00",1526,57.6,"2023-01-11 03:01:00",12.79,0.041,"2023-01-11 03:38:00",0,"2023-01-11 03:00:30",947,22.96,23.32,"2023-01-11 03:01:00",22.65,"2023-01-11 03:57:30",79.72,81.5,"2023-01-11 04:00:00",77.16,"2023-01-11 03:02:00",32.15,32.45,"2023-01-11 03:02:00",31.86,"2023-01-11 03:54:30",33.23,33.45,"2023-01-11 03:03:30",33,"2023-01-11 03:54:00",33.11,33.22,"2023-01-11 03:10:00",32.98,"2023-01-11 03:53:30",33.4,33.47,"2023-01-11 03:08:30",33.32,"2023-01-11 03:48:00",32.4,32.44,"2023-01-11 03:07:30",32.3,"2023-01-11 03:23:00",32.01,32.13,"2023-01-11 03:50:30",31.9,"2023-01-11 03:16:30",2.265,2.284,"2023-01-11 03:33:30",2.252,"2023-01-11 03:58:30",6.271,6.308,"2023-01-11 03:02:30",6.252,"2023-01-11 04:00:00",4.426,4.444,"2023-01-11 03:02:30",4.417,"2023-01-11 03:49:00",4.348,4.38,"2023-01-11 03:18:30",4.338,"2023-01-11 03:26:30",12.44,12.46,"2023-01-11 03:34:00",12.43,"2023-01-11 03:12:30",28.35,28.37,"2023-01-11 03:02:30",28.34,"2023-01-11 03:12:00",0.0008852797,0,"NAN",0,0,"NAN","NAN","2023-01-11 04:00:00","NAN","2023-01-11 04:00:00","NAN",0,0,"NAN","NAN","2023-01-11 04:00:00","NAN","2023-01-11 04:00:00","NAN",0
"2023-01-11 05:00:00",1527,57.98,"2023-01-11 04:02:30",12.79,0.041,"2023-01-11 04:29:30",0,"2023-01-11 04:00:30",947,22.33,22.69,"2023-01-11 04:02:00",21.99,"2023-01-11 04:57:30",81.7,82.8,"2023-01-11 04:23:30",80.3,"2023-01-11 04:03:00",31.65,31.91,"2023-01-11 04:02:00",31.39,"2023-01-11 04:59:00",32.88,33.04,"2023-01-11 04:14:00",32.66,"2023-01-11 04:58:30",32.93,33.12,"2023-01-11 04:01:00",32.86,"2023-01-11 04:29:30",33.32,33.44,"2023-01-11 04:03:00",33.17,"2023-01-11 04:54:00",32.41,32.44,"2023-01-11 04:03:00",32.31,"2023-01-11 04:20:00",32.04,32.13,"2023-01-11 04:31:00",31.94,"2023-01-11 04:25:00",2.242,2.269,"2023-01-11 04:46:30",2.224,"2023-01-11 04:58:00",6.24,6.265,"2023-01-11 04:08:30",6.215,"2023-01-11 04:57:30",4.414,4.427,"2023-01-11 04:02:00",4.402,"2023-01-11 04:57:30",4.346,4.36,"2023-01-11 04:37:30",4.336,"2023-01-11 04:38:30",12.44,12.46,"2023-01-11 04:53:00",12.44,"2023-01-11 04:01:30",28.36,28.39,"2023-01-11 04:54:00",28.34,"2023-01-11 04:00:30",0.0007951686,0,"NAN",0,0,"NAN","NAN","2023-01-11 05:00:00","NAN","2023-01-11 05:00:00","NAN",0,0,"NAN","NAN","2023-01-11 05:00:00","NAN","2023-01-11 05:00:00","NAN",0
"2023-01-11 06:00:00",1528,58.26,"2023-01-11 05:33:30",12.79,0.04,"2023-01-11 05:05:30",0,"2023-01-11 05:00:30",947,21.76,22.04,"2023-01-11 05:02:00",21.4,"2023-01-11 05:56:00",83.3,86,"2023-01-11 05:59:30",80.8,"2023-01-11 05:03:00",31.16,31.43,"2023-01-11 05:01:30",30.87,"2023-01-11 05:56:30",32.55,32.81,"2023-01-11 05:01:00",32.34,"2023-01-11 06:00:00",32.76,32.92,"2023-01-11 05:01:30",32.65,"2023-01-11 05:51:00",33.2,33.27,"2023-01-11 05:03:00",33.1,"2023-01-11 05:57:00",32.42,32.44,"2023-01-11 05:01:00",32.37,"2023-01-11 05:27:00",32.05,32.15,"2023-01-11 05:57:30",31.99,"2023-01-11 05:03:30",2.228,2.258,"2023-01-11 05:26:30",2.209,"2023-01-11 05:45:30",6.21,6.241,"2023-01-11 05:03:30",6.188,"2023-01-11 05:56:30",4.402,4.413,"2023-01-11 05:23:30",4.39,"2023-01-11 05:58:00",4.342,4.35,"2023-01-11 05:35:00",4.33,"2023-01-11 05:57:30",12.44,12.46,"2023-01-11 05:11:00",12.44,"2023-01-11 05:02:00",28.37,28.39,"2023-01-11 05:44:00",28.35,"2023-01-11 05:15:30",0.0006441165,0,"NAN",0,0,"NAN","NAN","2023-01-11 06:00:00","NAN","2023-01-11 06:00:00","NAN",0,0,"NAN","NAN","2023-01-11 06:00:00","NAN","2023-01-11 06:00:00","NAN",0
"2023-01-11 07:00:00",1529,57.82,"2023-01-11 06:27:00",12.77,0.041,"2023-01-11 06:55:00",0,"2023-01-11 06:00:30",947,21.48,22.12,"2023-01-11 06:17:00",21.14,"2023-01-11 06:43:30",84.6,87.1,"2023-01-11 06:42:00",80.7,"2023-01-11 06:15:30",30.72,30.99,"2023-01-11 06:01:30",30.48,"2023-01-11 06:58:30",32.23,32.45,"2023-01-11 06:05:30",31.99,"2023-01-11 06:54:30",32.56,32.73,"2023-01-11 06:03:00",32.47,"2023-01-11 06:47:30",33.11,33.29,"2023-01-11 06:01:30",32.94,"2023-01-11 06:55:30",32.4,32.44,"2023-01-11 06:04:30",32.28,"2023-01-11 06:08:30",32.07,32.15,"2023-01-11 06:18:00",32,"2023-01-11 06:10:00",2.206,2.23,"2023-01-11 06:13:00",2.181,"2023-01-11 07:00:00",6.176,6.218,"2023-01-11 06:12:00",6.154,"2023-01-11 06:59:00",4.39,4.402,"2023-01-11 06:10:00",4.378,"2023-01-11 06:56:30",4.336,4.346,"2023-01-11 06:30:00",4.325,"2023-01-11 06:16:00",12.44,12.45,"2023-01-11 06:47:00",12.43,"2023-01-11 06:57:00",28.37,28.39,"2023-01-11 06:27:00",28.35,"2023-01-11 06:12:00",0.00058133,0,"NAN",0,0,"NAN","NAN","2023-01-11 07:00:00","NAN","2023-01-11 07:00:00","NAN",0,0,"NAN","NAN","2023-01-11 07:00:00","NAN","2023-01-11 07:00:00","NAN",0.188
"2023-01-11 08:00:00",1530,58.1,"2023-01-11 07:08:30",12.73,0.041,"2023-01-11 07:16:30",0,"2023-01-11 07:00:30",947,20.79,21.27,"2023-01-11 07:02:00",20.42,"2023-01-11 07:59:30",88.1,90.5,"2023-01-11 07:52:00",85.5,"2023-01-11 07:00:30",30.29,30.55,"2023-01-11 07:00:30",30.07,"2023-01-11 07:46:00",31.94,32.11,"2023-01-11 07:05:30",31.74,"2023-01-11 07:51:30",32.37,32.52,"2023-01-11 07:02:00",32.24,"2023-01-11 07:57:30",33,33.08,"2023-01-11 07:01:30",32.92,"2023-01-11 07:52:00",32.38,32.44,"2023-01-11 07:00:30",32.3,"2023-01-11 07:22:00",32.07,32.15,"2023-01-11 07:25:00",32,"2023-01-11 07:16:30",2.18,2.201,"2023-01-11 07:06:30",2.162,"2023-01-11 07:56:00",6.14,6.173,"2023-01-11 07:07:30",6.115,"2023-01-11 07:59:00",4.375,4.384,"2023-01-11 07:15:30",4.365,"2023-01-11 07:52:00",4.329,4.344,"2023-01-11 07:19:30",4.313,"2023-01-11 07:53:30",12.44,12.46,"2023-01-11 07:25:30",12.43,"2023-01-11 07:36:30",28.38,28.4,"2023-01-11 07:42:00",28.37,"2023-01-11 07:03:00",0.0007408508,0,"NAN",0,0,"NAN","NAN","2023-01-11 08:00:00","NAN","2023-01-11 08:00:00","NAN",0,0,"NAN","NAN","2023-01-11 08:00:00","NAN","2023-01-11 08:00:00","NAN",0.987
"2023-01-11 09:00:00",1531,56.86,"2023-01-11 09:00:00",12.75,0.826,"2023-01-11 08:00:30",0,"2023-01-11 08:00:30",948,20.33,20.83,"2023-01-11 08:59:00",20.09,"2023-01-11 08:41:00",92,93.6,"2023-01-11 08:50:30",89.4,"2023-01-11 08:02:30",29.86,30.14,"2023-01-11 08:02:00",29.68,"2023-01-11 08:43:30",31.65,31.88,"2023-01-11 08:03:00",31.43,"2023-01-11 08:54:30",32.15,32.32,"2023-01-11 08:00:30",32.09,"2023-01-11 08:27:30",32.91,33.04,"2023-01-11 08:02:00",32.78,"2023-01-11 08:52:00",32.3,32.41,"2023-01-11 08:03:30",32.19,"2023-01-11 08:58:30",32.07,32.15,"2023-01-11 08:41:30",32,"2023-01-11 08:12:00",2.155,2.213,"2023-01-11 08:03:30",2.132,"2023-01-11 08:59:00",6.11,6.144,"2023-01-11 08:22:30",6.091,"2023-01-11 08:57:30",4.361,4.371,"2023-01-11 08:09:30",4.349,"2023-01-11 08:58:30",4.316,4.326,"2023-01-11 08:05:30",4.303,"2023-01-11 08:54:30",12.44,12.46,"2023-01-11 08:04:30",12.43,"2023-01-11 08:45:00",28.38,28.4,"2023-01-11 08:18:30",28.37,"2023-01-11 08:01:30",0.3871838,0,"NAN",0,0,"NAN","NAN","2023-01-11 09:00:00","NAN","2023-01-11 09:00:00","NAN",0,0,"NAN","NAN","2023-01-11 09:00:00","NAN","2023-01-11 09:00:00","NAN",1.839
"2023-01-11 10:00:00",1532,44.43,"2023-01-11 10:00:00",12.79,12.87,"2023-01-11 09:01:30",0.022,"2023-01-11 09:08:00",948,22.09,23.44,"2023-01-11 09:59:30",20.81,"2023-01-11 09:01:00",86,91.9,"2023-01-11 09:06:00",78.31,"2023-01-11 10:00:00",29.57,29.75,"2023-01-11 09:00:30",29.47,"2023-01-11 09:20:00",31.34,31.5,"2023-01-11 09:10:30",31.15,"2023-01-11 09:57:00",31.97,32.11,"2023-01-11 09:00:30",31.86,"2023-01-11 10:00:00",32.8,32.9,"2023-01-11 09:39:00",32.65,"2023-01-11 09:50:00",32.24,32.36,"2023-01-11 09:06:00",32.15,"2023-01-11 09:18:30",32.07,32.13,"2023-01-11 09:29:30",32,"2023-01-11 09:10:30",2.139,2.158,"2023-01-11 09:57:00",2.13,"2023-01-11 09:23:30",6.081,6.117,"2023-01-11 09:01:00",6.06,"2023-01-11 10:00:00",4.345,4.353,"2023-01-11 09:02:00",4.335,"2023-01-11 09:55:30",4.305,4.317,"2023-01-11 09:48:00",4.297,"2023-01-11 09:37:00",12.44,12.45,"2023-01-11 09:02:30",12.43,"2023-01-11 09:35:00",28.38,28.4,"2023-01-11 09:05:30",28.37,"2023-01-11 09:04:00",3.733241,0,"NAN",0,0,"NAN","NAN","2023-01-11 10:00:00","NAN","2023-01-11 10:00:00","NAN",0,0,"NAN","NAN","2023-01-11 10:00:00","NAN","2023-01-11 10:00:00","NAN",2.572
"2023-01-11 11:00:00",1533,39.82,"2023-01-11 11:00:00",12.94,13.03,"2023-01-11 10:00:30",0.057,"2023-01-11 10:02:30",949,24.43,25.61,"2023-01-11 10:58:00",23.37,"2023-01-11 10:01:00",72.55,79.16,"2023-01-11 10:05:00",67.04,"2023-01-11 10:56:00",29.67,29.96,"2023-01-11 10:59:30",29.48,"2023-01-11 10:16:00",31.11,31.29,"2023-01-11 10:09:00",31,"2023-01-11 10:38:30",31.74,31.91,"2023-01-11 10:01:30",31.68,"2023-01-11 10:55:30",32.64,32.77,"2023-01-11 10:04:00",32.53,"2023-01-11 10:20:30",32.22,32.26,"2023-01-11 10:01:00",32.19,"2023-01-11 10:16:00",32.06,32.13,"2023-01-11 10:04:00",32,"2023-01-11 10:24:30",2.148,2.184,"2023-01-11 11:00:00",2.127,"2023-01-11 10:24:00",6.056,6.104,"2023-01-11 10:44:00",6.036,"2023-01-11 10:59:00",4.334,4.347,"2023-01-11 10:16:00",4.322,"2023-01-11 10:58:30",4.298,4.311,"2023-01-11 10:27:00",4.285,"2023-01-11 10:47:00",12.43,12.46,"2023-01-11 10:59:30",12.41,"2023-01-11 10:52:00",28.38,28.39,"2023-01-11 10:00:30",28.37,"2023-01-11 10:44:00",7.535165,0,"NAN",0,0,"NAN","NAN","2023-01-11 11:00:00","NAN","2023-01-11 11:00:00","NAN",0,0,"NAN","NAN","2023-01-11 11:00:00","NAN","2023-01-11 11:00:00","NAN",3.122
"2023-01-11 12:00:00",1534,39.37,"2023-01-11 11:09:30",13.28,14.48,"2023-01-11 11:04:30",0.254,"2023-01-11 11:12:00",949,26.42,27.45,"2023-01-11 11:54:30",25.35,"2023-01-11 11:02:30",62.42,67.43,"2023-01-11 11:05:00",57.91,"2023-01-11 11:56:30",30.21,30.8,"2023-01-11 12:00:00",29.86,"2023-01-11 11:15:30",30.93,31.08,"2023-01-11 11:01:00",30.81,"2023-01-11 11:40:00",31.56,31.7,"2023-01-11 11:01:00",31.48,"2023-01-11 11:57:00",32.52,32.67,"2023-01-11 11:17:00",32.37,"2023-01-11 11:44:00",32.18,32.23,"2023-01-11 11:01:00",32.05,"2023-01-11 11:49:00",32.07,32.15,"2023-01-11 11:09:00",32,"2023-01-11 11:00:30",2.326,2.479,"2023-01-11 11:47:30",2.156,"2023-01-11 11:01:00",6.097,6.22,"2023-01-11 11:28:30",6.036,"2023-01-11 11:03:00",4.337,4.38,"2023-01-11 11:55:30",4.316,"2023-01-11 11:21:30",4.298,4.342,"2023-01-11 11:54:00",4.281,"2023-01-11 11:23:00",12.43,12.49,"2023-01-11 11:27:30",12.41,"2023-01-11 11:37:30",28.37,28.39,"2023-01-11 11:00:30",28.35,"2023-01-11 11:29:00",11.14136,0,"NAN",0,0,"NAN","NAN","2023-01-11 12:00:00","NAN","2023-01-11 12:00:00","NAN",0,0,"NAN","NAN","2023-01-11 12:00:00","NAN","2023-01-11 12:00:00","NAN",3.433
"2023-01-11 13:00:00",1535,39.42,"2023-01-11 12:00:30",13.37,13.53,"2023-01-11 12:22:00",0.191,"2023-01-11 12:32:30",948,28.35,29.81,"2023-01-11 12:59:00",27.18,"2023-01-11 12:00:30",54.24,59.22,"2023-01-11 12:01:00",48.01,"2023-01-11 12:59:00",31.71,32.81,"2023-01-11 13:00:00",30.75,"2023-01-11 12:00:30",31,31.13,"2023-01-11 13:00:00",30.83,"2023-01-11 12:03:00",31.4,31.5,"2023-01-11 12:01:00",31.29,"2023-01-11 12:40:30",32.4,32.49,"2023-01-11 12:08:00",32.27,"2023-01-11 12:57:30",32.06,32.18,"2023-01-11 12:05:00",31.98,"2023-01-11 12:42:00",32.05,32.13,"2023-01-11 12:11:00",31.97,"2023-01-11 12:58:00",2.378,2.49,"2023-01-11 12:06:30",2.307,"2023-01-11 12:57:30",6.215,6.415,"2023-01-11 12:59:30",6.081,"2023-01-11 12:00:30",4.371,4.413,"2023-01-11 12:58:00",4.339,"2023-01-11 12:36:30",4.297,4.321,"2023-01-11 12:01:00",4.273,"2023-01-11 12:59:00",12.42,12.46,"2023-01-11 12:17:30",12.4,"2023-01-11 12:35:30",28.37,28.39,"2023-01-11 12:18:30",28.35,"2023-01-11 12:19:00",11.63962,0,"NAN",0,0,"NAN","NAN","2023-01-11 13:00:00","NAN","2023-01-11 13:00:00","NAN",0,0,"NAN","NAN","2023-01-11 13:00:00","NAN","2023-01-11 13:00:00","NAN",3.474
"2023-01-11 14:00:00",1536,39.39,"2023-01-11 13:58:00",13.41,18.01,"2023-01-11 13:55:00",0.12,"2023-01-11 13:44:30",948,30.41,31.71,"2023-01-11 13:54:00",29.61,"2023-01-11 13:06:00",46.66,50.24,"2023-01-11 13:13:00",42.93,"2023-01-11 13:54:00",34.29,35.91,"2023-01-11 13:59:30",32.86,"2023-01-11 13:01:30",31.37,31.71,"2023-01-11 13:55:30",31.02,"2023-01-11 13:04:30",31.29,31.34,"2023-01-11 13:10:30",31.27,"2023-01-11 13:12:30",32.23,32.38,"2023-01-11 13:05:30",32.16,"2023-01-11 13:27:30",32.02,32.1,"2023-01-11 13:10:30",31.98,"2023-01-11 13:24:00",32.05,32.13,"2023-01-11 13:14:00",31.99,"2023-01-11 13:15:00",2.32,2.37,"2023-01-11 13:04:00",2.287,"2023-01-11 13:22:00",6.507,6.689,"2023-01-11 14:00:00",6.324,"2023-01-11 13:03:00",4.418,4.5,"2023-01-11 13:58:30",4.369,"2023-01-11 13:10:30",4.279,4.297,"2023-01-11 13:48:00",4.27,"2023-01-11 13:04:00",12.41,12.46,"2023-01-11 13:14:30",12.39,"2023-01-11 13:46:00",28.36,28.38,"2023-01-11 13:28:30",28.34,"2023-01-11 13:10:30",16.67792,0,"NAN",0,0,"NAN","NAN","2023-01-11 14:00:00","NAN","2023-01-11 14:00:00","NAN",0,0,"NAN","NAN","2023-01-11 14:00:00","NAN","2023-01-11 14:00:00","NAN",3.244
"2023-01-11 15:00:00",1537,39.8,"2023-01-11 14:00:30",13.41,17.84,"2023-01-11 14:46:00",0.159,"2023-01-11 14:31:00",947,30.84,31.84,"2023-01-11 14:54:00",30.01,"2023-01-11 14:24:00",45.61,48.99,"2023-01-11 14:30:30",42.47,"2023-01-11 14:46:30",36.94,37.76,"2023-01-11 14:59:30",35.96,"2023-01-11 14:00:30",32.08,32.48,"2023-01-11 14:47:30",31.62,"2023-01-11 14:04:00",31.37,31.52,"2023-01-11 14:57:30",31.27,"2023-01-11 14:09:30",32.21,32.3,"2023-01-11 14:31:30",32.11,"2023-01-11 14:52:30",32,32.02,"2023-01-11 14:00:30",31.93,"2023-01-11 14:32:00",32.02,32.11,"2023-01-11 14:01:00",31.86,"2023-01-11 14:55:30",2.398,2.444,"2023-01-11 15:00:00",2.355,"2023-01-11 14:00:30",6.447,6.717,"2023-01-11 14:02:30",6.204,"2023-01-11 14:53:00",4.573,4.754,"2023-01-11 14:59:30",4.468,"2023-01-11 14:14:30",4.285,4.309,"2023-01-11 14:28:30",4.266,"2023-01-11 14:08:00",12.41,12.45,"2023-01-11 14:09:00",12.39,"2023-01-11 14:18:00",28.35,28.37,"2023-01-11 14:16:00",28.33,"2023-01-11 14:30:00",17.2535,0,"NAN",0,0,"NAN","NAN","2023-01-11 15:00:00","NAN","2023-01-11 15:00:00","NAN",0,0,"NAN","NAN","2023-01-11 15:00:00","NAN","2023-01-11 15:00:00","NAN",2.755
"2023-01-11 16:00:00",1538,40.87,"2023-01-11 15:46:00",13.37,16.71,"2023-01-11 15:43:00",0.1,"2023-01-11 15:47:00",946,32.4,33.55,"2023-01-11 16:00:00",31,"2023-01-11 15:20:00",40.82,46.65,"2023-01-11 15:18:00",37.84,"2023-01-11 15:43:00",38.92,39.9,"2023-01-11 16:00:00",37.77,"2023-01-11 15:02:00",32.95,33.44,"2023-01-11 15:57:00",32.41,"2023-01-11 15:02:00",31.6,31.7,"2023-01-11 15:36:00",31.47,"2023-01-11 15:01:00",32.2,32.28,"2023-01-11 15:08:30",32.11,"2023-01-11 15:14:30",31.93,32.02,"2023-01-11 15:04:00",31.79,"2023-01-11 15:52:00",31.95,32.06,"2023-01-11 15:09:30",31.81,"2023-01-11 15:25:30",2.475,2.513,"2023-01-11 15:59:30",2.429,"2023-01-11 15:00:30",6.261,6.308,"2023-01-11 15:13:30",6.225,"2023-01-11 15:35:30",4.749,4.883,"2023-01-11 15:29:30",4.673,"2023-01-11 15:36:00",4.353,4.482,"2023-01-11 16:00:00",4.283,"2023-01-11 15:02:00",12.51,12.77,"2023-01-11 15:47:30",12.39,"2023-01-11 15:01:30",28.35,28.38,"2023-01-11 15:45:00",28.33,"2023-01-11 15:04:00",18.32639,0,"NAN",0,0,"NAN","NAN","2023-01-11 16:00:00","NAN","2023-01-11 16:00:00","NAN",0,0,"NAN","NAN","2023-01-11 16:00:00","NAN","2023-01-11 16:00:00","NAN",2.061
"2023-01-11 17:00:00",1539,39.8,"2023-01-11 16:18:30",13.35,17.63,"2023-01-11 16:31:00",0.133,"2023-01-11 16:45:30",945,32.92,34.66,"2023-01-11 16:08:30",32.1,"2023-01-11 16:34:30",39.14,42.61,"2023-01-11 16:31:00",33.8,"2023-01-11 16:09:00",40.45,40.78,"2023-01-11 16:42:00",39.93,"2023-01-11 16:01:00",33.91,34.44,"2023-01-11 16:57:00",33.42,"2023-01-11 16:05:00",31.91,32.11,"2023-01-11 16:48:00",31.7,"2023-01-11 16:00:30",32.23,32.33,"2023-01-11 16:52:30",32.11,"2023-01-11 16:38:00",31.86,31.97,"2023-01-11 16:17:30",31.79,"2023-01-11 16:55:30",31.88,32.02,"2023-01-11 16:04:30",31.81,"2023-01-11 16:14:30",2.529,2.561,"2023-01-11 16:46:00",2.506,"2023-01-11 16:00:30",6.313,6.351,"2023-01-11 16:52:00",6.268,"2023-01-11 16:00:30",4.686,4.793,"2023-01-11 16:02:30",4.626,"2023-01-11 16:55:00",4.587,4.758,"2023-01-11 17:00:00",4.45,"2023-01-11 16:06:30",12.65,12.84,"2023-01-11 16:59:00",12.55,"2023-01-11 16:13:30",28.35,28.37,"2023-01-11 16:18:30",28.32,"2023-01-11 16:38:00",12.24503,0,"NAN",0,0,"NAN","NAN","2023-01-11 17:00:00","NAN","2023-01-11 17:00:00","NAN",0,0,"NAN","NAN","2023-01-11 17:00:00","NAN","2023-01-11 17:00:00","NAN",1.223
"2023-01-11 18:00:00",1540,43.91,"2023-01-11 17:00:30",13.37,16.64,"2023-01-11 17:51:00",0.144,"2023-01-11 17:02:00",945,32.46,32.95,"2023-01-11 17:47:00",31.91,"2023-01-11 17:11:00",38.75,41.7,"2023-01-11 17:04:30",36.73,"2023-01-11 17:36:30",40.2,40.56,"2023-01-11 17:00:30",39.67,"2023-01-11 17:59:30",34.78,35.12,"2023-01-11 17:56:30",34.47,"2023-01-11 17:01:00",32.32,32.52,"2023-01-11 17:48:30",32.09,"2023-01-11 17:01:00",32.39,32.54,"2023-01-11 18:00:00",32.23,"2023-01-11 17:01:00",31.86,31.97,"2023-01-11 17:55:00",31.8,"2023-01-11 17:03:00",31.86,32,"2023-01-11 17:18:30",31.79,"2023-01-11 17:11:30",2.52,2.534,"2023-01-11 17:00:30",2.5,"2023-01-11 18:00:00",6.374,6.418,"2023-01-11 17:54:00",6.332,"2023-01-11 17:01:00",4.609,4.677,"2023-01-11 17:04:30",4.548,"2023-01-11 17:49:00",4.875,4.983,"2023-01-11 17:49:30",4.731,"2023-01-11 17:05:30",12.9,13.02,"2023-01-11 17:41:00",12.71,"2023-01-11 17:00:30",28.34,28.35,"2023-01-11 17:09:00",28.32,"2023-01-11 17:57:30",4.620735,0,"NAN",0,0,"NAN","NAN","2023-01-11 18:00:00","NAN","2023-01-11 18:00:00","NAN",0,0,"NAN","NAN","2023-01-11 18:00:00","NAN","2023-01-11 18:00:00","NAN",0.37
"2023-01-11 19:00:00",1541,46.19,"2023-01-11 18:00:30",13.31,13.47,"2023-01-11 18:52:00",0.002,"2023-01-11 18:59:30",945,29.22,32.76,"2023-01-11 18:03:00",26.07,"2023-01-11 18:55:00",54.85,70.64,"2023-01-11 18:58:00",37.78,"2023-01-11 18:03:00",38.9,39.67,"2023-01-11 18:00:30",37.94,"2023-01-11 18:57:30",35.25,35.33,"2023-01-11 18:24:30",35.08,"2023-01-11 18:02:30",32.74,32.94,"2023-01-11 18:47:00",32.51,"2023-01-11 18:02:30",32.59,32.74,"2023-01-11 18:55:30",32.42,"2023-01-11 18:02:30",31.93,32.02,"2023-01-11 18:32:30",31.81,"2023-01-11 18:02:30",31.84,31.93,"2023-01-11 18:02:30",31.79,"2023-01-11 18:01:30",2.47,2.512,"2023-01-11 18:07:30",2.406,"2023-01-11 18:59:30",6.423,6.497,"2023-01-11 18:49:00",6.389,"2023-01-11 18:00:30",4.565,4.626,"2023-01-11 18:09:00",4.493,"2023-01-11 18:56:00",4.89,5.051,"2023-01-11 18:24:00",4.688,"2023-01-11 18:58:00",12.86,13.1,"2023-01-11 18:24:30",12.61,"2023-01-11 18:52:00",28.33,28.35,"2023-01-11 18:40:00",28.3,"2023-01-11 18:55:30",2.723634,0,"NAN",0,0,"NAN","NAN","2023-01-11 19:00:00","NAN","2023-01-11 19:00:00","NAN",0,0,"NAN","NAN","2023-01-11 19:00:00","NAN","2023-01-11 19:00:00","NAN",0.004
"2023-01-11 20:00:00",1542,54.34,"2023-01-11 19:59:00",13.31,13.41,"2023-01-11 19:59:30",0.002,"2023-01-11 19:42:00",944,27.22,27.91,"2023-01-11 19:50:30",26.14,"2023-01-11 19:01:30",68.44,71.74,"2023-01-11 19:55:30",63.73,"2023-01-11 19:49:30",37.03,37.91,"2023-01-11 19:00:30",36.34,"2023-01-11 19:58:00",35.29,35.33,"2023-01-11 19:00:30",35.12,"2023-01-11 19:57:30",33.04,33.17,"2023-01-11 19:56:00",32.88,"2023-01-11 19:10:00",32.81,33.01,"2023-01-11 19:53:00",32.62,"2023-01-11 19:04:00",32,32.02,"2023-01-11 19:10:00",31.87,"2023-01-11 19:05:30",31.85,31.94,"2023-01-11 19:20:30",31.79,"2023-01-11 19:21:00",2.361,2.418,"2023-01-11 19:06:00",2.318,"2023-01-11 19:59:00",6.411,6.486,"2023-01-11 19:01:30",6.394,"2023-01-11 19:53:00",4.463,4.512,"2023-01-11 19:01:00",4.446,"2023-01-11 19:33:00",4.664,4.738,"2023-01-11 19:00:30",4.581,"2023-01-11 19:57:30",12.66,12.74,"2023-01-11 19:09:00",12.58,"2023-01-11 19:33:30",28.32,28.34,"2023-01-11 19:37:00",28.3,"2023-01-11 19:02:00",2.337572,0,"NAN",0,0,"NAN","NAN","2023-01-11 20:00:00","NAN","2023-01-11 20:00:00","NAN",0,0,"NAN","NAN","2023-01-11 20:00:00","NAN","2023-01-11 20:00:00","NAN",0
"2023-01-11 21:00:00",1543,52.7,"2023-01-11 20:36:00",12.94,5.895,"2023-01-11 21:00:00",0,"2023-01-11 20:39:00",945,28.02,28.29,"2023-01-11 20:19:30",27.57,"2023-01-11 20:03:00",63.48,71.61,"2023-01-11 20:05:00",56.48,"2023-01-11 20:48:30",35.66,36.37,"2023-01-11 20:00:30",35.12,"2023-01-11 21:00:00",35.02,35.23,"2023-01-11 20:00:30",34.85,"2023-01-11 20:42:00",33.28,33.35,"2023-01-11 20:20:00",33.1,"2023-01-11 20:02:00",32.99,33.08,"2023-01-11 20:58:30",32.88,"2023-01-11 20:01:30",32.02,32.08,"2023-01-11 20:56:00",31.98,"2023-01-11 20:19:00",31.84,31.91,"2023-01-11 20:46:30",31.79,"2023-01-11 20:02:00",2.295,2.334,"2023-01-11 20:02:00",2.265,"2023-01-11 20:59:30",6.387,6.429,"2023-01-11 20:08:30",6.362,"2023-01-11 21:00:00",4.441,4.487,"2023-01-11 20:09:00",4.427,"2023-01-11 20:56:30",4.506,4.583,"2023-01-11 20:00:30",4.452,"2023-01-11 21:00:00",12.62,12.69,"2023-01-11 20:06:30",12.47,"2023-01-11 20:59:30",28.33,28.35,"2023-01-11 20:16:00",28.31,"2023-01-11 20:07:30",0.840987,0,"NAN",0,0,"NAN","NAN","2023-01-11 21:00:00","NAN","2023-01-11 21:00:00","NAN",0,0,"NAN","NAN","2023-01-11 21:00:00","NAN","2023-01-11 21:00:00","NAN",0
"2023-01-11 22:00:00",1544,53.57,"2023-01-11 21:00:30",12.87,0.064,"2023-01-11 22:00:00",0,"2023-01-11 21:00:30",945,27.92,28.61,"2023-01-11 22:00:00",27.3,"2023-01-11 21:50:00",60.39,70.69,"2023-01-11 21:49:00",52.63,"2023-01-11 22:00:00",34.52,35.12,"2023-01-11 21:00:30",34.06,"2023-01-11 21:58:30",34.63,34.91,"2023-01-11 21:01:30",34.45,"2023-01-11 21:56:00",33.32,33.38,"2023-01-11 21:58:30",33.25,"2023-01-11 21:30:00",33.15,33.23,"2023-01-11 21:37:30",32.99,"2023-01-11 21:03:30",32.09,32.21,"2023-01-11 21:58:30",31.98,"2023-01-11 21:01:30",31.85,31.95,"2023-01-11 21:55:00",31.79,"2023-01-11 21:02:30",2.254,2.296,"2023-01-11 21:11:30",2.23,"2023-01-11 22:00:00",6.352,6.399,"2023-01-11 21:12:30",6.324,"2023-01-11 21:58:30",4.433,4.456,"2023-01-11 21:20:00",4.425,"2023-01-11 21:49:00",4.359,4.478,"2023-01-11 21:07:30",4.328,"2023-01-11 21:57:00",12.44,12.61,"2023-01-11 21:06:00",12.4,"2023-01-11 21:53:00",28.32,28.35,"2023-01-11 21:02:00",28.3,"2023-01-11 21:25:00",0.004024151,0,"NAN",0,0,"NAN","NAN","2023-01-11 22:00:00","NAN","2023-01-11 22:00:00","NAN",0,0,"NAN","NAN","2023-01-11 22:00:00","NAN","2023-01-11 22:00:00","NAN",0
"2023-01-11 23:00:00",1545,53.49,"2023-01-11 22:44:30",12.88,0.048,"2023-01-11 22:59:30",0,"2023-01-11 22:00:30",946,28.33,28.73,"2023-01-11 22:09:30",27.89,"2023-01-11 22:58:30",58.05,62.86,"2023-01-11 23:00:00",52.11,"2023-01-11 22:00:30",33.62,34,"2023-01-11 22:01:00",33.24,"2023-01-11 22:59:00",34.19,34.49,"2023-01-11 22:00:30",33.97,"2023-01-11 22:59:30",33.32,33.37,"2023-01-11 22:08:30",33.25,"2023-01-11 22:51:30",33.22,33.35,"2023-01-11 22:51:30",33.12,"2023-01-11 22:03:30",32.21,32.23,"2023-01-11 22:01:30",32.07,"2023-01-11 22:04:30",31.89,32.04,"2023-01-11 22:47:30",31.79,"2023-01-11 22:00:30",2.219,2.246,"2023-01-11 22:11:00",2.201,"2023-01-11 22:58:30",6.309,6.346,"2023-01-11 22:09:30",6.284,"2023-01-11 22:55:30",4.428,4.448,"2023-01-11 22:17:00",4.421,"2023-01-11 22:55:00",4.33,4.342,"2023-01-11 22:03:30",4.319,"2023-01-11 22:30:30",12.39,12.46,"2023-01-11 22:08:30",12.37,"2023-01-11 22:17:00",28.32,28.33,"2023-01-11 22:08:00",28.3,"2023-01-11 22:09:00",0.0002072513,0,"NAN",0,0,"NAN","NAN","2023-01-11 23:00:00","NAN","2023-01-11 23:00:00","NAN",0,0,"NAN","NAN","2023-01-11 23:00:00","NAN","2023-01-11 23:00:00","NAN",0
"2023-01-12 00:00:00",1546,53.51,"2023-01-11 23:01:30",12.86,0.043,"2023-01-11 23:54:30",0,"2023-01-11 23:00:30",946,27.32,27.89,"2023-01-11 23:02:00",26.71,"2023-01-11 23:58:30",63.38,67.29,"2023-01-11 23:58:00",61.01,"2023-01-11 23:17:00",32.85,33.31,"2023-01-11 23:00:30",32.47,"2023-01-11 23:54:30",33.75,34.02,"2023-01-11 23:00:30",33.5,"2023-01-11 23:57:30",33.27,33.35,"2023-01-11 23:01:30",33.12,"2023-01-11 23:56:00",33.3,33.43,"2023-01-11 23:32:00",33.17,"2023-01-11 23:19:30",32.23,32.28,"2023-01-11 23:49:30",32.16,"2023-01-11 23:04:30",31.97,32.09,"2023-01-11 23:42:00",31.86,"2023-01-11 23:03:30",2.191,2.224,"2023-01-11 23:02:30",2.173,"2023-01-11 23:59:30",6.268,6.292,"2023-01-11 23:01:00",6.244,"2023-01-11 23:58:30",4.421,4.435,"2023-01-11 23:07:00",4.413,"2023-01-11 23:45:30",4.327,4.342,"2023-01-11 23:58:00",4.317,"2023-01-11 23:32:00",12.39,12.41,"2023-01-11 23:18:30",12.38,"2023-01-11 23:02:30",28.32,28.34,"2023-01-11 23:08:00",28.29,"2023-01-11 23:24:00",0.0002861073,0,"NAN",0,0,"NAN","NAN","2023-01-12 00:00:00","NAN","2023-01-12 00:00:00","NAN",0,0,"NAN","NAN","2023-01-12 00:00:00","NAN","2023-01-12 00:00:00","NAN",0
"2023-01-12 01:00:00",1547,54.85,"2023-01-12 00:01:00",12.83,0.042,"2023-01-12 00:54:00",0,"2023-01-12 00:00:30",947,26.25,26.77,"2023-01-12 00:02:00",25.73,"2023-01-12 00:57:30",68.55,71.92,"2023-01-12 00:58:00",64.81,"2023-01-12 00:01:30",32.11,32.49,"2023-01-12 00:00:30",31.77,"2023-01-12 01:00:00",33.33,33.55,"2023-01-12 00:00:30",33.05,"2023-01-12 00:58:30",33.12,33.19,"2023-01-12 00:00:30",33.01,"2023-01-12 00:47:00",33.3,33.42,"2023-01-12 00:43:00",33.19,"2023-01-12 00:51:00",32.28,32.39,"2023-01-12 00:33:00",32.19,"2023-01-12 00:41:00",32.01,32.08,"2023-01-12 00:14:00",31.93,"2023-01-12 00:13:00",2.166,2.191,"2023-01-12 00:08:00",2.147,"2023-01-12 00:57:00",6.229,6.271,"2023-01-12 00:04:00",6.204,"2023-01-12 00:49:00",4.413,4.429,"2023-01-12 00:42:00",4.404,"2023-01-12 00:58:00",4.334,4.342,"2023-01-12 00:40:30",4.326,"2023-01-12 00:24:00",12.4,12.42,"2023-01-12 00:38:00",12.38,"2023-01-12 00:29:30",28.32,28.34,"2023-01-12 00:09:30",28.3,"2023-01-12 00:10:30",0.0005249041,0,"NAN",0,0,"NAN","NAN","2023-01-12 01:00:00","NAN","2023-01-12 01:00:00","NAN",0,0,"NAN","NAN","2023-01-12 01:00:00","NAN","2023-01-12 01:00:00","NAN",0
"2023-01-12 02:00:00",1548,55.86,"2023-01-12 01:00:30",12.82,0.041,"2023-01-12 01:26:00",0,"2023-01-12 01:00:30",947,25.18,25.82,"2023-01-12 01:04:30",24.55,"2023-01-12 01:58:30",74.02,78.7,"2023-01-12 01:58:30",69.64,"2023-01-12 01:03:00",31.52,31.78,"2023-01-12 01:02:30",31.25,"2023-01-12 01:59:30",32.92,33.15,"2023-01-12 01:03:00",32.7,"2023-01-12 02:00:00",32.94,33.12,"2023-01-12 01:03:30",32.87,"2023-01-12 01:58:30",33.23,33.36,"2023-01-12 01:00:30",33.17,"2023-01-12 01:56:00",32.36,32.44,"2023-01-12 01:07:30",32.26,"2023-01-12 01:09:00",32.04,32.13,"2023-01-12 01:55:30",31.97,"2023-01-12 01:08:00",2.143,2.177,"2023-01-12 01:01:30",2.126,"2023-01-12 01:58:30",6.188,6.225,"2023-01-12 01:02:00",6.165,"2023-01-12 01:55:00",4.402,4.413,"2023-01-12 01:01:30",4.39,"2023-01-12 01:56:30",4.333,4.34,"2023-01-12 01:20:30",4.326,"2023-01-12 01:16:00",12.4,12.42,"2023-01-12 01:12:00",12.39,"2023-01-12 01:16:00",28.33,28.35,"2023-01-12 01:27:00",28.3,"2023-01-12 01:10:00",0.0005953557,0,"NAN",0,0,"NAN","NAN","2023-01-12 02:00:00","NAN","2023-01-12 02:00:00","NAN",0,0,"NAN","NAN","2023-01-12 02:00:00","NAN","2023-01-12 02:00:00","NAN",0
"2023-01-12 03:00:00",1549,56.78,"2023-01-12 02:00:30",12.8,0.041,"2023-01-12 02:57:30",0,"2023-01-12 02:00:30",947,24.01,24.56,"2023-01-12 02:01:00",23.56,"2023-01-12 02:57:00",80.8,82.9,"2023-01-12 02:53:30",77.78,"2023-01-12 02:02:30",31.01,31.32,"2023-01-12 02:01:00",30.73,"2023-01-12 02:59:00",32.54,32.77,"2023-01-12 02:02:30",32.32,"2023-01-12 02:59:00",32.77,32.94,"2023-01-12 02:02:00",32.65,"2023-01-12 02:52:30",33.19,33.24,"2023-01-12 02:02:00",33.14,"2023-01-12 02:59:30",32.38,32.44,"2023-01-12 02:15:30",32.28,"2023-01-12 02:42:30",32.04,32.11,"2023-01-12 02:17:00",32,"2023-01-12 02:02:00",2.125,2.158,"2023-01-12 02:09:00",2.111,"2023-01-12 02:52:30",6.153,6.186,"2023-01-12 02:09:30",6.128,"2023-01-12 02:55:00",4.388,4.4,"2023-01-12 02:06:30",4.38,"2023-01-12 02:53:00",4.327,4.338,"2023-01-12 02:34:00",4.321,"2023-01-12 02:48:30",12.4,12.42,"2023-01-12 03:00:00",12.39,"2023-01-12 02:54:30",28.34,28.35,"2023-01-12 02:34:00",28.32,"2023-01-12 02:06:30",0.0006938242,0,"NAN",0,0,"NAN","NAN","2023-01-12 03:00:00","NAN","2023-01-12 03:00:00","NAN",0,0,"NAN","NAN","2023-01-12 03:00:00","NAN","2023-01-12 03:00:00","NAN",0
"2023-01-12 04:00:00",1550,57.06,"2023-01-12 03:55:30",12.81,0.041,"2023-01-12 03:41:30",0,"2023-01-12 03:00:30",946,23.29,23.62,"2023-01-12 03:02:00",23.1,"2023-01-12 03:57:30",82.6,83.5,"2023-01-12 03:06:00",81.4,"2023-01-12 03:00:30",30.64,30.79,"2023-01-12 03:04:30",30.44,"2023-01-12 04:00:00",32.19,32.47,"2023-01-12 03:02:30",31.95,"2023-01-12 03:47:00",32.55,32.73,"2023-01-12 03:01:00",32.49,"2023-01-12 03:47:00",33.08,33.23,"2023-01-12 03:13:00",32.96,"2023-01-12 03:38:00",32.38,32.44,"2023-01-12 03:04:00",32.29,"2023-01-12 03:17:00",32.03,32.11,"2023-01-12 03:15:00",32,"2023-01-12 03:00:30",2.112,2.128,"2023-01-12 03:04:30",2.1,"2023-01-12 03:48:00",6.118,6.154,"2023-01-12 03:06:00",6.099,"2023-01-12 03:39:30",4.377,4.392,"2023-01-12 03:12:30",4.363,"2023-01-12 04:00:00",4.325,4.34,"2023-01-12 03:03:30",4.317,"2023-01-12 03:55:30",12.4,12.42,"2023-01-12 03:08:30",12.39,"2023-01-12 03:02:00",28.35,28.36,"2023-01-12 03:29:30",28.34,"2023-01-12 03:13:00",0.0005267757,0,"NAN",0,0,"NAN","NAN","2023-01-12 04:00:00","NAN","2023-01-12 04:00:00","NAN",0,0,"NAN","NAN","2023-01-12 04:00:00","NAN","2023-01-12 04:00:00","NAN",0
"2023-01-12 05:00:00",1551,56.17,"2023-01-12 04:59:30",12.78,0.041,"2023-01-12 04:52:00",0,"2023-01-12 04:00:30",946,23.36,23.56,"2023-01-12 04:58:00",23.1,"2023-01-12 04:01:30",82.1,83.6,"2023-01-12 04:05:30",80.8,"2023-01-12 04:33:00",30.34,30.55,"2023-01-12 04:00:30",30.19,"2023-01-12 04:58:30",31.92,32.11,"2023-01-12 04:05:00",31.73,"2023-01-12 04:59:30",32.34,32.52,"2023-01-12 04:00:30",32.22,"2023-01-12 04:57:00",33,33.1,"2023-01-12 04:06:00",32.91,"2023-01-12 04:59:00",32.36,32.44,"2023-01-12 04:02:00",32.19,"2023-01-12 04:51:00",32.03,32.11,"2023-01-12 04:01:30",32,"2023-01-12 04:11:00",2.104,2.123,"2023-01-12 04:13:30",2.092,"2023-01-12 04:42:00",6.086,6.115,"2023-01-12 04:01:00",6.062,"2023-01-12 04:54:30",4.362,4.371,"2023-01-12 04:01:30",4.351,"2023-01-12 04:52:30",4.317,4.328,"2023-01-12 04:24:00",4.309,"2023-01-12 04:51:30",12.4,12.44,"2023-01-12 04:42:00",12.39,"2023-01-12 04:16:30",28.36,28.37,"2023-01-12 04:07:30",28.34,"2023-01-12 04:07:00",0.000368182,0,"NAN",0,0,"NAN","NAN","2023-01-12 05:00:00","NAN","2023-01-12 05:00:00","NAN",0,0,"NAN","NAN","2023-01-12 05:00:00","NAN","2023-01-12 05:00:00","NAN",0
"2023-01-12 06:00:00",1552,55.97,"2023-01-12 05:21:00",12.77,0.041,"2023-01-12 05:48:00",0,"2023-01-12 05:00:30",946,23.27,23.57,"2023-01-12 05:02:00",22.84,"2023-01-12 05:59:30",82.9,84.6,"2023-01-12 05:55:30",81.2,"2023-01-12 05:00:30",30.14,30.32,"2023-01-12 05:01:30",29.95,"2023-01-12 05:57:00",31.65,31.84,"2023-01-12 05:01:00",31.47,"2023-01-12 05:59:30",32.14,32.32,"2023-01-12 05:00:30",32.06,"2023-01-12 06:00:00",32.88,33.04,"2023-01-12 05:04:30",32.75,"2023-01-12 05:45:30",32.3,32.39,"2023-01-12 05:10:00",32.19,"2023-01-12 05:54:00",32.04,32.13,"2023-01-12 05:04:00",32,"2023-01-12 05:02:00",2.097,2.122,"2023-01-12 05:43:30",2.087,"2023-01-12 05:46:30",6.059,6.104,"2023-01-12 05:10:30",6.034,"2023-01-12 05:48:30",4.348,4.365,"2023-01-12 05:11:00",4.337,"2023-01-12 05:59:30",4.307,4.321,"2023-01-12 05:20:00",4.297,"2023-01-12 05:57:00",12.39,12.42,"2023-01-12 05:08:30",12.38,"2023-01-12 05:02:30",28.36,28.37,"2023-01-12 05:43:00",28.34,"2023-01-12 05:19:30",0.000355628,0,"NAN",0,0,"NAN","NAN","2023-01-12 06:00:00","NAN","2023-01-12 06:00:00","NAN",0,0,"NAN","NAN","2023-01-12 06:00:00","NAN","2023-01-12 06:00:00","NAN",0
"2023-01-12 07:00:00",1553,56.6,"2023-01-12 06:59:30",12.77,0.04,"2023-01-12 06:40:00",0,"2023-01-12 06:00:30",946,22.69,22.89,"2023-01-12 06:04:30",22.58,"2023-01-12 06:22:30",84.9,86,"2023-01-12 06:55:30",83.6,"2023-01-12 06:01:30",29.84,29.98,"2023-01-12 06:03:00",29.68,"2023-01-12 06:40:00",31.4,31.56,"2023-01-12 06:00:30",31.21,"2023-01-12 06:54:30",31.96,32.11,"2023-01-12 06:00:30",31.88,"2023-01-12 06:47:30",32.77,32.88,"2023-01-12 06:22:30",32.58,"2023-01-12 06:49:30",32.23,32.36,"2023-01-12 06:02:30",32.15,"2023-01-12 06:41:00",32.03,32.11,"2023-01-12 06:38:30",32,"2023-01-12 06:02:00",2.091,2.137,"2023-01-12 06:02:30",2.073,"2023-01-12 07:00:00",6.036,6.086,"2023-01-12 06:35:30",6.018,"2023-01-12 06:53:00",4.335,4.359,"2023-01-12 06:06:30",4.324,"2023-01-12 06:59:30",4.299,4.309,"2023-01-12 06:24:30",4.289,"2023-01-12 06:50:30",12.39,12.41,"2023-01-12 06:47:30",12.38,"2023-01-12 06:06:00",28.36,28.37,"2023-01-12 06:06:30",28.34,"2023-01-12 06:10:30",0.0004460249,0,"NAN",0,0,"NAN","NAN","2023-01-12 07:00:00","NAN","2023-01-12 07:00:00","NAN",0,0,"NAN","NAN","2023-01-12 07:00:00","NAN","2023-01-12 07:00:00","NAN",0.184
"2023-01-12 08:00:00",1554,56.32,"2023-01-12 08:00:00",12.76,0.04,"2023-01-12 07:34:00",0,"2023-01-12 07:00:30",946,22.43,22.65,"2023-01-12 07:08:00",22.32,"2023-01-12 07:55:00",85.9,86.9,"2023-01-12 07:20:30",84.7,"2023-01-12 07:33:30",29.57,29.75,"2023-01-12 07:00:30",29.39,"2023-01-12 07:59:30",31.18,31.29,"2023-01-12 07:07:00",30.99,"2023-01-12 07:51:00",31.76,31.91,"2023-01-12 07:00:30",31.7,"2023-01-12 07:28:30",32.61,32.74,"2023-01-12 07:00:30",32.53,"2023-01-12 07:13:00",32.21,32.24,"2023-01-12 07:15:30",32.15,"2023-01-12 07:05:00",32.03,32.11,"2023-01-12 07:58:00",32,"2023-01-12 07:01:30",2.081,2.107,"2023-01-12 07:34:30",2.069,"2023-01-12 07:52:00",6.007,6.031,"2023-01-12 07:00:30",5.989,"2023-01-12 07:57:30",4.322,4.335,"2023-01-12 07:11:00",4.312,"2023-01-12 07:54:30",4.293,4.305,"2023-01-12 07:31:30",4.281,"2023-01-12 08:00:00",12.38,12.4,"2023-01-12 07:31:00",12.37,"2023-01-12 07:54:00",28.36,28.37,"2023-01-12 07:03:00",28.34,"2023-01-12 07:17:30",0.0003548918,0,"NAN",0,0,"NAN","NAN","2023-01-12 08:00:00","NAN","2023-01-12 08:00:00","NAN",0,0,"NAN","NAN","2023-01-12 08:00:00","NAN","2023-01-12 08:00:00","NAN",0.977
"2023-01-12 09:00:00",1555,56.1,"2023-01-12 08:25:30",12.73,0.524,"2023-01-12 08:00:30",0,"2023-01-12 08:00:30",947,22.05,22.39,"2023-01-12 08:00:30",21.79,"2023-01-12 08:57:30",86.9,88.3,"2023-01-12 08:59:30",85.1,"2023-01-12 08:03:30",29.36,29.52,"2023-01-12 08:01:30",29.28,"2023-01-12 08:41:30",30.94,31.08,"2023-01-12 08:01:00",30.78,"2023-01-12 08:48:00",31.59,31.7,"2023-01-12 08:00:30",31.48,"2023-01-12 08:52:30",32.51,32.63,"2023-01-12 08:02:00",32.34,"2023-01-12 08:53:00",32.2,32.23,"2023-01-12 08:00:30",32.11,"2023-01-12 08:41:30",32.03,32.11,"2023-01-12 08:24:30",32,"2023-01-12 08:00:30",2.084,2.127,"2023-01-12 08:09:30",2.068,"2023-01-12 08:27:30",5.99,6.036,"2023-01-12 08:09:00",5.971,"2023-01-12 08:58:30",4.309,4.316,"2023-01-12 08:04:00",4.302,"2023-01-12 08:57:00",4.281,4.303,"2023-01-12 08:08:30",4.272,"2023-01-12 08:53:00",12.38,12.4,"2023-01-12 08:05:00",12.37,"2023-01-12 08:14:00",28.36,28.37,"2023-01-12 08:12:00",28.34,"2023-01-12 08:04:00",0.2340724,0,"NAN",0,0,"NAN","NAN","2023-01-12 09:00:00","NAN","2023-01-12 09:00:00","NAN",0,0,"NAN","NAN","2023-01-12 09:00:00","NAN","2023-01-12 09:00:00","NAN",1.83
"2023-01-12 10:00:00",1556,48.16,"2023-01-12 10:00:00",12.75,12.83,"2023-01-12 09:05:30",0.022,"2023-01-12 09:03:30",947,22.51,23.37,"2023-01-12 10:00:00",21.79,"2023-01-12 09:05:00",84.7,88.3,"2023-01-12 09:05:30",80.8,"2023-01-12 09:59:00",29.25,29.34,"2023-01-12 09:01:30",29.12,"2023-01-12 09:44:30",30.76,30.89,"2023-01-12 09:09:30",30.6,"2023-01-12 09:46:00",31.39,31.52,"2023-01-12 09:10:30",31.29,"2023-01-12 09:33:00",32.4,32.5,"2023-01-12 09:11:30",32.28,"2023-01-12 09:59:00",32.09,32.2,"2023-01-12 09:08:30",31.99,"2023-01-12 09:27:00",32.03,32.11,"2023-01-12 09:03:00",32,"2023-01-12 09:00:30",2.069,2.091,"2023-01-12 09:07:30",2.062,"2023-01-12 09:16:30",5.965,5.997,"2023-01-12 09:08:30",5.951,"2023-01-12 09:39:00",4.3,4.318,"2023-01-12 09:37:00",4.292,"2023-01-12 10:00:00",4.271,4.281,"2023-01-12 09:02:30",4.264,"2023-01-12 09:56:00",12.37,12.4,"2023-01-12 09:04:30",12.36,"2023-01-12 09:24:30",28.35,28.36,"2023-01-12 09:01:30",28.33,"2023-01-12 09:59:00",3.058299,0,"NAN",0,0,"NAN","NAN","2023-01-12 10:00:00","NAN","2023-01-12 10:00:00","NAN",0,0,"NAN","NAN","2023-01-12 10:00:00","NAN","2023-01-12 10:00:00","NAN",2.568
"2023-01-12 11:00:00",1557,41.45,"2023-01-12 10:46:30",12.97,13.07,"2023-01-12 10:03:30",0.027,"2023-01-12 10:44:30",948,24.61,25.73,"2023-01-12 11:00:00",23.43,"2023-01-12 10:00:30",74.09,80.8,"2023-01-12 10:00:30",68.27,"2023-01-12 10:59:30",29.22,29.34,"2023-01-12 10:40:00",29.1,"2023-01-12 10:01:30",30.56,30.66,"2023-01-12 10:01:00",30.41,"2023-01-12 10:50:30",31.26,31.29,"2023-01-12 10:00:30",31.11,"2023-01-12 10:56:30",32.24,32.45,"2023-01-12 10:00:30",32.14,"2023-01-12 10:42:30",32.01,32.1,"2023-01-12 10:01:00",31.94,"2023-01-12 10:17:30",32.05,32.11,"2023-01-12 10:07:00",32,"2023-01-12 10:02:30",2.086,2.119,"2023-01-12 10:14:30",2.066,"2023-01-12 10:01:30",5.956,5.997,"2023-01-12 10:49:00",5.933,"2023-01-12 10:36:30",4.286,4.296,"2023-01-12 10:09:30",4.276,"2023-01-12 10:57:00",4.266,4.279,"2023-01-12 10:10:30",4.258,"2023-01-12 10:05:30",12.37,12.4,"2023-01-12 10:09:00",12.35,"2023-01-12 10:58:30",28.34,28.35,"2023-01-12 10:01:30",28.32,"2023-01-12 10:58:00",6.923228,0,"NAN",0,0,"NAN","NAN","2023-01-12 11:00:00","NAN","2023-01-12 11:00:00","NAN",0,0,"NAN","NAN","2023-01-12 11:00:00","NAN","2023-01-12 11:00:00","NAN",3.117
"2023-01-12 12:00:00",1558,39.74,"2023-01-12 11:20:00",13.42,13.56,"2023-01-12 11:30:00",0.212,"2023-01-12 11:59:30",947,26.15,27.11,"2023-01-12 12:00:00",25.6,"2023-01-12 11:02:30",66.34,68.8,"2023-01-12 11:28:00",62.11,"2023-01-12 11:58:00",29.66,30.16,"2023-01-12 12:00:00",29.3,"2023-01-12 11:03:30",30.43,30.47,"2023-01-12 11:00:30",30.36,"2023-01-12 11:01:00",31.09,31.19,"2023-01-12 11:00:30",31.01,"2023-01-12 11:55:30",32.2,32.3,"2023-01-12 11:08:00",32.01,"2023-01-12 11:51:30",32.01,32.02,"2023-01-12 11:01:00",31.96,"2023-01-12 11:05:30",32.04,32.11,"2023-01-12 11:12:30",31.97,"2023-01-12 11:36:30",2.214,2.358,"2023-01-12 11:29:00",2.08,"2023-01-12 11:00:30",6.002,6.109,"2023-01-12 11:16:00",5.953,"2023-01-12 11:27:30",4.295,4.378,"2023-01-12 11:29:00",4.276,"2023-01-12 11:13:00",4.262,4.289,"2023-01-12 11:34:30",4.248,"2023-01-12 11:39:30",12.37,12.43,"2023-01-12 11:56:00",12.34,"2023-01-12 11:45:00",28.32,28.34,"2023-01-12 11:04:30",28.3,"2023-01-12 11:46:00",8.277941,0,"NAN",0,0,"NAN","NAN","2023-01-12 12:00:00","NAN","2023-01-12 12:00:00","NAN",0,0,"NAN","NAN","2023-01-12 12:00:00","NAN","2023-01-12 12:00:00","NAN",3.426
"2023-01-12 13:00:00",1559,42.49,"2023-01-12 12:26:30",13.46,18.97,"2023-01-12 12:03:30",0.207,"2023-01-12 12:00:30",947,27.82,28.69,"2023-01-12 12:58:00",26.92,"2023-01-12 12:01:30",59.23,62.54,"2023-01-12 12:02:30",56.02,"2023-01-12 12:58:30",30.71,31.38,"2023-01-12 13:00:00",30.12,"2023-01-12 12:00:30",30.46,30.66,"2023-01-12 12:59:30",30.38,"2023-01-12 12:01:00",30.95,31.09,"2023-01-12 12:03:30",30.88,"2023-01-12 12:30:30",32.04,32.16,"2023-01-12 12:00:30",31.95,"2023-01-12 12:29:30",31.92,32.02,"2023-01-12 12:00:30",31.81,"2023-01-12 12:41:30",32.02,32.11,"2023-01-12 12:07:00",31.93,"2023-01-12 13:00:00",2.312,2.393,"2023-01-12 12:31:30",2.248,"2023-01-12 12:01:00",6.041,6.133,"2023-01-12 12:54:30",5.956,"2023-01-12 12:08:30",4.319,4.363,"2023-01-12 12:43:00",4.286,"2023-01-12 12:10:30",4.259,4.289,"2023-01-12 12:21:00",4.244,"2023-01-12 12:51:30",12.35,12.41,"2023-01-12 12:05:00",12.33,"2023-01-12 12:40:30",28.31,28.33,"2023-01-12 12:03:30",28.29,"2023-01-12 12:50:00",8.836906,0,"NAN",0,0,"NAN","NAN","2023-01-12 13:00:00","NAN","2023-01-12 13:00:00","NAN",0,0,"NAN","NAN","2023-01-12 13:00:00","NAN","2023-01-12 13:00:00","NAN",3.466
"2023-01-12 14:00:00",1560,41.52,"2023-01-12 13:25:30",13.43,18.92,"2023-01-12 13:22:00",0.141,"2023-01-12 13:15:30",946,29.2,30.39,"2023-01-12 14:00:00",28.17,"2023-01-12 13:03:30",53.46,57.07,"2023-01-12 13:04:30",50.03,"2023-01-12 14:00:00",31.98,32.69,"2023-01-12 14:00:00",31.3,"2023-01-12 13:03:30",30.72,30.89,"2023-01-12 13:58:00",30.54,"2023-01-12 13:08:30",30.88,30.96,"2023-01-12 13:05:00",30.88,"2023-01-12 13:00:30",31.99,32.09,"2023-01-12 13:02:30",31.88,"2023-01-12 13:47:00",31.81,31.86,"2023-01-12 13:05:30",31.77,"2023-01-12 13:12:30",31.98,32.09,"2023-01-12 13:07:00",31.84,"2023-01-12 13:20:00",2.225,2.265,"2023-01-12 13:04:30",2.202,"2023-01-12 13:35:00",6.195,6.348,"2023-01-12 13:21:00",6.062,"2023-01-12 13:03:00",4.368,4.433,"2023-01-12 13:53:00",4.312,"2023-01-12 13:01:30",4.247,4.268,"2023-01-12 13:32:00",4.234,"2023-01-12 13:44:00",12.34,12.38,"2023-01-12 13:32:30",12.33,"2023-01-12 13:09:30",28.3,28.34,"2023-01-12 13:15:00",28.28,"2023-01-12 13:16:30",10.79781,0,"NAN",0,0,"NAN","NAN","2023-01-12 14:00:00","NAN","2023-01-12 14:00:00","NAN",0,0,"NAN","NAN","2023-01-12 14:00:00","NAN","2023-01-12 14:00:00","NAN",3.237
"2023-01-12 15:00:00",1561,39.5,"2023-01-12 14:59:30",13.38,17.57,"2023-01-12 14:58:00",0.077,"2023-01-12 14:58:30",946,31.8,33.09,"2023-01-12 14:57:00",30.59,"2023-01-12 14:00:30",45.98,51.07,"2023-01-12 14:01:00",39.54,"2023-01-12 14:57:00",33.46,34.65,"2023-01-12 15:00:00",32.63,"2023-01-12 14:00:30",31.09,31.29,"2023-01-12 15:00:00",30.78,"2023-01-12 14:10:00",30.89,30.93,"2023-01-12 14:53:00",30.88,"2023-01-12 14:00:30",31.87,31.99,"2023-01-12 14:03:30",31.71,"2023-01-12 14:10:30",31.8,31.84,"2023-01-12 14:08:00",31.77,"2023-01-12 14:52:00",31.91,32.04,"2023-01-12 14:10:30",31.81,"2023-01-12 14:42:00",2.246,2.29,"2023-01-12 14:56:00",2.216,"2023-01-12 14:00:30",6.214,6.316,"2023-01-12 14:08:30",6.123,"2023-01-12 14:10:00",4.524,4.705,"2023-01-12 14:51:30",4.404,"2023-01-12 14:00:30",4.268,4.315,"2023-01-12 14:35:00",4.236,"2023-01-12 14:03:00",12.36,12.43,"2023-01-12 14:52:30",12.32,"2023-01-12 14:05:00",28.3,28.32,"2023-01-12 14:09:30",28.28,"2023-01-12 14:01:30",18.27137,0,"NAN",0,0,"NAN","NAN","2023-01-12 15:00:00","NAN","2023-01-12 15:00:00","NAN",0,0,"NAN","NAN","2023-01-12 15:00:00","NAN","2023-01-12 15:00:00","NAN",2.752
"2023-01-12 16:00:00",1562,39.46,"2023-01-12 15:01:00",13.37,17.96,"2023-01-12 15:19:00",0.126,"2023-01-12 15:00:30",945,32.11,32.82,"2023-01-12 15:15:30",31.52,"2023-01-12 15:26:00",42.57,44.82,"2023-01-12 15:44:30",39.6,"2023-01-12 15:51:30",35.86,36.37,"2023-01-12 15:42:00",34.71,"2023-01-12 15:00:30",31.65,32.11,"2023-01-12 15:58:00",31.27,"2023-01-12 15:00:30",31.02,31.11,"2023-01-12 15:59:00",30.88,"2023-01-12 15:01:30",31.84,31.91,"2023-01-12 15:11:00",31.77,"2023-01-12 15:41:30",31.75,31.81,"2023-01-12 15:02:00",31.64,"2023-01-12 15:52:30",31.85,31.99,"2023-01-12 15:02:00",31.79,"2023-01-12 15:41:30",2.324,2.354,"2023-01-12 15:49:00",2.28,"2023-01-12 15:00:30",6.231,6.351,"2023-01-12 15:06:00",6.109,"2023-01-12 16:00:00",4.713,4.876,"2023-01-12 15:59:00",4.592,"2023-01-12 15:02:00",4.358,4.438,"2023-01-12 15:53:00",4.287,"2023-01-12 15:00:30",12.4,12.47,"2023-01-12 15:38:30",12.35,"2023-01-12 15:57:30",28.29,28.3,"2023-01-12 15:00:30",28.27,"2023-01-12 15:53:30",11.23325,0,"NAN",0,0,"NAN","NAN","2023-01-12 16:00:00","NAN","2023-01-12 16:00:00","NAN",0,0,"NAN","NAN","2023-01-12 16:00:00","NAN","2023-01-12 16:00:00","NAN",2.064
"2023-01-12 17:00:00",1563,41.44,"2023-01-12 17:00:00",13.37,17.04,"2023-01-12 16:09:00",0.064,"2023-01-12 16:44:00",944,33.07,34.44,"2023-01-12 16:55:30",31.91,"2023-01-12 16:25:30",40.93,46.58,"2023-01-12 16:25:00",36.73,"2023-01-12 16:50:00",36.8,37.4,"2023-01-12 16:58:30",36.36,"2023-01-12 16:00:30",32.36,32.7,"2023-01-12 16:52:00",31.99,"2023-01-12 16:05:30",31.2,31.31,"2023-01-12 16:42:30",31.09,"2023-01-12 16:00:30",31.85,31.96,"2023-01-12 17:00:00",31.79,"2023-01-12 16:09:00",31.66,31.76,"2023-01-12 16:03:30",31.58,"2023-01-12 16:49:30",31.84,31.92,"2023-01-12 16:36:00",31.79,"2023-01-12 16:08:30",2.369,2.399,"2023-01-12 16:59:00",2.342,"2023-01-12 16:01:00",6.161,6.218,"2023-01-12 16:59:30",6.115,"2023-01-12 16:18:30",4.957,5.089,"2023-01-12 16:43:30",4.806,"2023-01-12 16:05:30",4.495,4.585,"2023-01-12 16:58:00",4.414,"2023-01-12 16:00:30",12.39,12.49,"2023-01-12 16:44:00",12.35,"2023-01-12 16:08:00",28.27,28.29,"2023-01-12 16:00:30",28.25,"2023-01-12 16:49:00",16.48566,0,"NAN",0,0,"NAN","NAN","2023-01-12 17:00:00","NAN","2023-01-12 17:00:00","NAN",0,0,"NAN","NAN","2023-01-12 17:00:00","NAN","2023-01-12 17:00:00","NAN",1.225
"2023-01-12 18:00:00",1564,40.4,"2023-01-12 17:53:00",13.29,17.63,"2023-01-12 17:07:00",0.056,"2023-01-12 17:56:30",943,34.05,35.38,"2023-01-12 17:45:00",32.83,"2023-01-12 17:10:00",38.47,42.35,"2023-01-12 17:14:30",34.52,"2023-01-12 17:44:00",38.11,38.6,"2023-01-12 17:59:30",37.38,"2023-01-12 17:01:30",33.02,33.42,"2023-01-12 17:57:00",32.65,"2023-01-12 17:01:00",31.45,31.68,"2023-01-12 17:56:00",31.29,"2023-01-12 17:00:30",31.96,32.09,"2023-01-12 17:46:30",31.82,"2023-01-12 17:04:30",31.61,31.68,"2023-01-12 17:00:30",31.56,"2023-01-12 17:18:30",31.83,31.94,"2023-01-12 17:16:00",31.75,"2023-01-12 17:34:00",2.422,2.448,"2023-01-12 17:40:00",2.394,"2023-01-12 17:00:30",6.214,6.356,"2023-01-12 17:36:30",6.165,"2023-01-12 17:01:00",4.968,5.078,"2023-01-12 17:35:30",4.874,"2023-01-12 17:41:00",4.584,4.704,"2023-01-12 18:00:00",4.514,"2023-01-12 17:37:30",12.49,12.62,"2023-01-12 17:54:30",12.39,"2023-01-12 17:01:00",28.26,28.29,"2023-01-12 18:00:00",28.24,"2023-01-12 17:25:00",17.06518,0,"NAN",0,0,"NAN","NAN","2023-01-12 18:00:00","NAN","2023-01-12 18:00:00","NAN",0,0,"NAN","NAN","2023-01-12 18:00:00","NAN","2023-01-12 18:00:00","NAN",0.373
"2023-01-12 19:00:00",1565,40.48,"2023-01-12 18:01:00",13.3,13.43,"2023-01-12 18:16:00",0.087,"2023-01-12 18:36:00",943,32.65,33.75,"2023-01-12 18:00:30",32.3,"2023-01-12 18:56:30",40.38,42.8,"2023-01-12 18:43:00",38.76,"2023-01-12 18:00:30",38.57,38.8,"2023-01-12 18:22:00",38.09,"2023-01-12 18:59:00",33.71,34.07,"2023-01-12 18:56:00",33.42,"2023-01-12 18:00:30",31.79,31.96,"2023-01-12 18:59:30",31.65,"2023-01-12 18:00:30",32.07,32.26,"2023-01-12 18:57:00",31.97,"2023-01-12 18:10:30",31.61,31.68,"2023-01-12 18:03:00",31.56,"2023-01-12 18:16:00",31.81,31.92,"2023-01-12 18:07:00",31.69,"2023-01-12 18:57:30",2.442,2.463,"2023-01-12 18:12:00",2.429,"2023-01-12 18:56:30",6.252,6.297,"2023-01-12 18:52:00",6.215,"2023-01-12 18:06:30",4.87,4.927,"2023-01-12 18:40:30",4.813,"2023-01-12 19:00:00",4.703,4.773,"2023-01-12 18:55:30",4.655,"2023-01-12 18:16:00",12.62,12.73,"2023-01-12 18:51:00",12.54,"2023-01-12 18:00:30",28.27,28.29,"2023-01-12 18:02:00",28.24,"2023-01-12 18:30:00",3.316494,0,"NAN",0,0,"NAN","NAN","2023-01-12 19:00:00","NAN","2023-01-12 19:00:00","NAN",0,0,"NAN","NAN","2023-01-12 19:00:00","NAN","2023-01-12 19:00:00","NAN",0.004
"2023-01-12 20:00:00",1566,48.83,"2023-01-12 20:00:00",13.39,13.47,"2023-01-12 19:34:30",0.044,"2023-01-12 19:34:00",943,32.7,33.02,"2023-01-12 19:21:00",32.36,"2023-01-12 19:00:30",39.94,42.27,"2023-01-12 19:04:00",38.3,"2023-01-12 19:24:00",37.56,38.17,"2023-01-12 19:00:30",36.99,"2023-01-12 19:59:30",34.2,34.35,"2023-01-12 20:00:00",34.05,"2023-01-12 19:03:00",32.14,32.32,"2023-01-12 19:52:00",31.93,"2023-01-12 19:01:00",32.22,32.3,"2023-01-12 19:54:30",32.07,"2023-01-12 19:01:00",31.64,31.76,"2023-01-12 19:54:30",31.58,"2023-01-12 19:02:30",31.76,31.87,"2023-01-12 19:03:00",31.65,"2023-01-12 19:56:00",2.415,2.439,"2023-01-12 19:04:30",2.396,"2023-01-12 19:55:00",6.294,6.372,"2023-01-12 19:31:30",6.268,"2023-01-12 19:10:30",4.852,4.913,"2023-01-12 19:48:00",4.804,"2023-01-12 19:18:30",4.726,4.783,"2023-01-12 19:40:30",4.669,"2023-01-12 19:15:00",12.74,12.86,"2023-01-12 19:24:30",12.69,"2023-01-12 19:07:30",28.27,28.3,"2023-01-12 19:25:30",28.24,"2023-01-12 19:14:00",3.712062,0,"NAN",0,0,"NAN","NAN","2023-01-12 20:00:00","NAN","2023-01-12 20:00:00","NAN",0,0,"NAN","NAN","2023-01-12 20:00:00","NAN","2023-01-12 20:00:00","NAN",0
"2023-01-12 21:00:00",1567,48.52,"2023-01-12 20:05:00",12.95,7.978,"2023-01-12 21:00:00",0,"2023-01-12 20:29:30",943,30.6,32.5,"2023-01-12 20:00:30",29.21,"2023-01-12 20:58:30",47.04,51.07,"2023-01-12 20:59:30",41.62,"2023-01-12 20:01:00",36.46,37.02,"2023-01-12 20:00:30",35.83,"2023-01-12 21:00:00",34.32,34.41,"2023-01-12 20:31:30",34.26,"2023-01-12 20:47:30",32.44,32.55,"2023-01-12 20:55:30",32.28,"2023-01-12 20:00:30",32.38,32.49,"2023-01-12 20:50:00",32.2,"2023-01-12 20:03:00",31.74,31.81,"2023-01-12 20:15:30",31.6,"2023-01-12 20:05:00",31.73,31.84,"2023-01-12 20:04:30",31.63,"2023-01-12 20:11:30",2.385,2.419,"2023-01-12 20:33:00",2.354,"2023-01-12 20:58:00",6.303,6.359,"2023-01-12 20:01:30",6.281,"2023-01-12 20:13:30",4.636,4.852,"2023-01-12 20:01:00",4.446,"2023-01-12 20:57:00",4.682,4.804,"2023-01-12 20:02:30",4.524,"2023-01-12 21:00:00",12.82,12.96,"2023-01-12 20:34:00",12.64,"2023-01-12 20:59:30",28.27,28.3,"2023-01-12 20:10:00",28.25,"2023-01-12 20:00:30",0.5409754,0,"NAN",0,0,"NAN","NAN","2023-01-12 21:00:00","NAN","2023-01-12 21:00:00","NAN",0,0,"NAN","NAN","2023-01-12 21:00:00","NAN","2023-01-12 21:00:00","NAN",0
"2023-01-12 22:00:00",1568,54.11,"2023-01-12 21:00:30",12.87,0.064,"2023-01-12 22:00:00",0,"2023-01-12 21:00:30",944,28.12,29.15,"2023-01-12 21:00:30",27.38,"2023-01-12 21:48:30",55.5,59.93,"2023-01-12 21:44:00",51.13,"2023-01-12 21:00:30",35.26,35.87,"2023-01-12 21:00:30",34.73,"2023-01-12 21:54:00",34.22,34.31,"2023-01-12 21:07:30",34.05,"2023-01-12 21:54:00",32.65,32.73,"2023-01-12 21:31:00",32.49,"2023-01-12 21:05:00",32.57,32.71,"2023-01-12 21:46:00",32.39,"2023-01-12 21:00:30",31.8,31.81,"2023-01-12 21:01:00",31.75,"2023-01-12 21:20:00",31.73,31.85,"2023-01-12 21:31:00",31.59,"2023-01-12 21:14:00",2.339,2.386,"2023-01-12 21:12:00",2.314,"2023-01-12 21:59:00",6.281,6.329,"2023-01-12 21:15:00",6.265,"2023-01-12 21:42:00",4.394,4.464,"2023-01-12 21:00:30",4.369,"2023-01-12 21:39:30",4.426,4.549,"2023-01-12 21:05:00",4.352,"2023-01-12 21:56:00",12.5,12.72,"2023-01-12 21:09:30",12.36,"2023-01-12 21:56:30",28.25,28.27,"2023-01-12 21:21:00",28.22,"2023-01-12 21:28:30",0.006816327,0,"NAN",0,0,"NAN","NAN","2023-01-12 22:00:00","NAN","2023-01-12 22:00:00","NAN",0,0,"NAN","NAN","2023-01-12 22:00:00","NAN","2023-01-12 22:00:00","NAN",0
"2023-01-12 23:00:00",1569,56.26,"2023-01-12 23:00:00",12.87,0.047,"2023-01-12 22:54:30",0,"2023-01-12 22:00:30",945,27.49,27.89,"2023-01-12 22:49:30",27.17,"2023-01-12 22:31:30",56.96,59.73,"2023-01-12 22:38:30",53.93,"2023-01-12 22:48:30",34.29,34.73,"2023-01-12 22:00:30",33.91,"2023-01-12 22:52:30",33.98,34.09,"2023-01-12 22:29:00",33.84,"2023-01-12 22:46:00",32.73,32.86,"2023-01-12 22:59:30",32.65,"2023-01-12 22:33:30",32.69,32.87,"2023-01-12 22:58:00",32.53,"2023-01-12 22:04:00",31.82,31.92,"2023-01-12 22:48:00",31.77,"2023-01-12 22:03:00",31.74,31.86,"2023-01-12 22:42:30",31.63,"2023-01-12 22:16:30",2.3,2.332,"2023-01-12 22:04:00",2.281,"2023-01-12 23:00:00",6.251,6.305,"2023-01-12 22:11:00",6.228,"2023-01-12 23:00:00",4.382,4.398,"2023-01-12 22:01:30",4.376,"2023-01-12 22:01:00",4.302,4.36,"2023-01-12 22:01:00",4.283,"2023-01-12 22:22:00",12.36,12.42,"2023-01-12 22:32:00",12.32,"2023-01-12 22:57:00",28.24,28.27,"2023-01-12 22:16:00",28.22,"2023-01-12 22:03:00",0.0007914498,0,"NAN",0,0,"NAN","NAN","2023-01-12 23:00:00","NAN","2023-01-12 23:00:00","NAN",0,0,"NAN","NAN","2023-01-12 23:00:00","NAN","2023-01-12 23:00:00","NAN",0
"2023-01-13 00:00:00",1570,55.81,"2023-01-12 23:47:30",12.86,0.043,"2023-01-12 23:59:00",0,"2023-01-12 23:00:30",945,27.46,27.79,"2023-01-12 23:13:00",26.91,"2023-01-13 00:00:00",60.36,64.76,"2023-01-12 23:53:00",56.47,"2023-01-12 23:01:30",33.59,33.91,"2023-01-12 23:00:30",33.29,"2023-01-12 23:51:30",33.68,33.88,"2023-01-12 23:01:00",33.52,"2023-01-12 23:59:30",32.75,32.85,"2023-01-12 23:15:00",32.66,"2023-01-12 23:02:00",32.79,32.88,"2023-01-12 23:06:30",32.75,"2023-01-12 23:06:00",31.92,32.02,"2023-01-12 23:44:00",31.81,"2023-01-12 23:01:00",31.79,31.88,"2023-01-12 23:56:00",31.68,"2023-01-12 23:12:00",2.274,2.318,"2023-01-12 23:12:00",2.255,"2023-01-13 00:00:00",6.221,6.255,"2023-01-12 23:18:30",6.199,"2023-01-12 23:55:30",4.383,4.404,"2023-01-12 23:11:00",4.376,"2023-01-12 23:01:00",4.296,4.323,"2023-01-12 23:32:00",4.285,"2023-01-12 23:00:30",12.34,12.37,"2023-01-12 23:02:00",12.32,"2023-01-12 23:52:30",28.24,28.26,"2023-01-12 23:12:30",28.22,"2023-01-12 23:34:00",0.0005216067,0,"NAN",0,0,"NAN","NAN","2023-01-13 00:00:00","NAN","2023-01-13 00:00:00","NAN",0,0,"NAN","NAN","2023-01-13 00:00:00","NAN","2023-01-13 00:00:00","NAN",0
"2023-01-13 01:00:00",1571,55.93,"2023-01-13 00:03:00",12.85,0.042,"2023-01-13 00:55:00",0,"2023-01-13 00:00:30",945,26.26,26.97,"2023-01-13 00:02:00",25.47,"2023-01-13 01:00:00",68.42,73.29,"2023-01-13 00:59:30",63.19,"2023-01-13 00:01:00",32.99,33.33,"2023-01-13 00:05:00",32.68,"2023-01-13 00:55:00",33.36,33.54,"2023-01-13 00:05:30",33.21,"2023-01-13 00:41:00",32.73,32.78,"2023-01-13 00:00:30",32.65,"2023-01-13 00:16:00",32.85,32.99,"2023-01-13 00:57:00",32.76,"2023-01-13 00:01:00",32,32.02,"2023-01-13 00:01:30",31.89,"2023-01-13 00:08:00",31.81,31.9,"2023-01-13 00:51:00",31.74,"2023-01-13 00:08:00",2.249,2.281,"2023-01-13 00:20:30",2.233,"2023-01-13 00:57:00",6.19,6.228,"2023-01-13 00:11:00",6.167,"2023-01-13 00:59:00",4.379,4.392,"2023-01-13 00:10:00",4.373,"2023-01-13 00:57:30",4.297,4.307,"2023-01-13 00:17:30",4.287,"2023-01-13 00:56:00",12.34,12.39,"2023-01-13 00:18:00",12.32,"2023-01-13 00:10:30",28.24,28.25,"2023-01-13 00:00:30",28.22,"2023-01-13 00:39:00",0.000682585,0,"NAN",0,0,"NAN","NAN","2023-01-13 01:00:00","NAN","2023-01-13 01:00:00","NAN",0,0,"NAN","NAN","2023-01-13 01:00:00","NAN","2023-01-13 01:00:00","NAN",0
"2023-01-13 02:00:00",1572,56.8,"2023-01-13 01:00:30",12.81,0.041,"2023-01-13 01:43:30",0,"2023-01-13 01:00:30",946,24.93,25.47,"2023-01-13 01:02:00",24.42,"2023-01-13 01:59:30",74.79,77.2,"2023-01-13 01:51:00",71.66,"2023-01-13 01:00:30",32.43,32.73,"2023-01-13 01:10:00",32.1,"2023-01-13 01:59:30",33.06,33.25,"2023-01-13 01:02:00",32.81,"2023-01-13 01:57:30",32.69,32.73,"2023-01-13 01:00:30",32.52,"2023-01-13 01:58:30",32.91,33.01,"2023-01-13 01:07:30",32.78,"2023-01-13 01:14:30",32.02,32.05,"2023-01-13 01:55:30",31.96,"2023-01-13 01:36:00",31.83,31.92,"2023-01-13 01:01:00",31.78,"2023-01-13 01:01:30",2.226,2.267,"2023-01-13 01:04:00",2.209,"2023-01-13 01:54:00",6.164,6.215,"2023-01-13 01:05:30",6.144,"2023-01-13 01:45:30",4.372,4.394,"2023-01-13 01:59:30",4.365,"2023-01-13 01:51:00",4.291,4.303,"2023-01-13 01:33:00",4.281,"2023-01-13 01:56:30",12.34,12.36,"2023-01-13 01:30:30",12.33,"2023-01-13 01:06:00",28.25,28.26,"2023-01-13 01:18:00",28.23,"2023-01-13 01:00:30",0.0008566342,0,"NAN",0,0,"NAN","NAN","2023-01-13 02:00:00","NAN","2023-01-13 02:00:00","NAN",0,0,"NAN","NAN","2023-01-13 02:00:00","NAN","2023-01-13 02:00:00","NAN",0
"2023-01-13 03:00:00",1573,57.39,"2023-01-13 02:31:00",12.8,0.041,"2023-01-13 02:55:30",0,"2023-01-13 02:00:30",946,23.95,24.44,"2023-01-13 02:01:00",23.57,"2023-01-13 03:00:00",75.67,77.2,"2023-01-13 02:41:30",74.52,"2023-01-13 02:32:30",31.95,32.2,"2023-01-13 02:00:30",31.7,"2023-01-13 02:57:30",32.77,32.91,"2023-01-13 02:14:00",32.6,"2023-01-13 02:44:30",32.53,32.65,"2023-01-13 02:00:30",32.47,"2023-01-13 02:55:00",32.91,33,"2023-01-13 02:06:30",32.79,"2023-01-13 02:34:00",32.02,32.05,"2023-01-13 02:49:30",31.96,"2023-01-13 02:19:30",31.82,31.9,"2023-01-13 02:29:00",31.79,"2023-01-13 02:01:30",2.202,2.231,"2023-01-13 02:05:00",2.183,"2023-01-13 02:56:30",6.132,6.167,"2023-01-13 02:06:00",6.112,"2023-01-13 02:58:30",4.368,4.38,"2023-01-13 02:11:00",4.359,"2023-01-13 02:58:00",4.29,4.299,"2023-01-13 02:07:00",4.281,"2023-01-13 02:08:30",12.35,12.37,"2023-01-13 02:05:00",12.34,"2023-01-13 02:03:00",28.26,28.27,"2023-01-13 02:47:30",28.25,"2023-01-13 02:01:00",0.0008578284,0,"NAN",0,0,"NAN","NAN","2023-01-13 03:00:00","NAN","2023-01-13 03:00:00","NAN",0,0,"NAN","NAN","2023-01-13 03:00:00","NAN","2023-01-13 03:00:00","NAN",0
"2023-01-13 04:00:00",1574,57.26,"2023-01-13 03:56:30",12.8,0.041,"2023-01-13 03:50:30",0,"2023-01-13 03:00:30",945,23.28,23.6,"2023-01-13 03:05:30",22.85,"2023-01-13 03:59:30",74.73,76.35,"2023-01-13 03:59:30",73.42,"2023-01-13 03:17:30",31.61,31.77,"2023-01-13 03:07:30",31.45,"2023-01-13 03:51:30",32.49,32.66,"2023-01-13 03:02:30",32.36,"2023-01-13 03:52:00",32.44,32.52,"2023-01-13 03:00:30",32.28,"2023-01-13 03:43:30",32.82,33,"2023-01-13 03:10:30",32.76,"2023-01-13 03:14:00",32.03,32.15,"2023-01-13 03:52:00",31.96,"2023-01-13 03:33:30",31.83,31.94,"2023-01-13 03:44:30",31.79,"2023-01-13 03:00:30",2.192,2.227,"2023-01-13 03:06:30",2.172,"2023-01-13 03:58:00",6.102,6.13,"2023-01-13 03:27:30",6.081,"2023-01-13 03:52:30",4.358,4.367,"2023-01-13 03:03:00",4.351,"2023-01-13 03:53:30",4.29,4.305,"2023-01-13 03:10:30",4.283,"2023-01-13 03:44:30",12.35,12.37,"2023-01-13 03:04:30",12.34,"2023-01-13 03:18:00",28.27,28.28,"2023-01-13 03:13:00",28.25,"2023-01-13 03:06:30",0.0007034123,0,"NAN",0,0,"NAN","NAN","2023-01-13 04:00:00","NAN","2023-01-13 04:00:00","NAN",0,0,"NAN","NAN","2023-01-13 04:00:00","NAN","2023-01-13 04:00:00","NAN",0
"2023-01-13 05:00:00",1575,57.29,"2023-01-13 04:00:30",12.8,0.041,"2023-01-13 04:25:30",0,"2023-01-13 04:00:30",945,22.43,22.9,"2023-01-13 04:02:00",22.06,"2023-01-13 04:59:30",79.86,82.9,"2023-01-13 04:58:00",75.61,"2023-01-13 04:02:00",31.31,31.56,"2023-01-13 04:07:00",31.05,"2023-01-13 04:57:00",32.23,32.47,"2023-01-13 04:01:00",32.01,"2023-01-13 04:52:30",32.29,32.35,"2023-01-13 04:07:30",32.14,"2023-01-13 04:54:30",32.8,32.88,"2023-01-13 04:03:30",32.73,"2023-01-13 04:25:30",32.05,32.13,"2023-01-13 04:28:00",32,"2023-01-13 04:11:00",31.84,31.94,"2023-01-13 04:23:30",31.79,"2023-01-13 04:03:30",2.172,2.228,"2023-01-13 04:23:30",2.153,"2023-01-13 04:57:00",6.075,6.104,"2023-01-13 04:09:30",6.06,"2023-01-13 04:40:30",4.35,4.365,"2023-01-13 04:07:00",4.341,"2023-01-13 04:50:30",4.285,4.293,"2023-01-13 04:12:00",4.279,"2023-01-13 04:36:30",12.35,12.37,"2023-01-13 04:24:00",12.34,"2023-01-13 04:52:00",28.28,28.28,"2023-01-13 04:04:00",28.25,"2023-01-13 04:21:30",0.0007528291,0,"NAN",0,0,"NAN","NAN","2023-01-13 05:00:00","NAN","2023-01-13 05:00:00","NAN",0,0,"NAN","NAN","2023-01-13 05:00:00","NAN","2023-01-13 05:00:00","NAN",0
"2023-01-13 06:00:00",1576,58.77,"2023-01-13 05:00:30",12.76,0.04,"2023-01-13 05:16:00",0,"2023-01-13 05:00:30",945,21.77,22.12,"2023-01-13 05:08:00",21.47,"2023-01-13 05:56:30",83.5,84.8,"2023-01-13 05:25:00",82,"2023-01-13 05:02:00",30.81,31.16,"2023-01-13 05:04:30",30.54,"2023-01-13 05:58:00",32,32.16,"2023-01-13 05:02:30",31.8,"2023-01-13 05:53:30",32.13,32.25,"2023-01-13 05:02:00",32.08,"2023-01-13 05:47:00",32.75,32.84,"2023-01-13 05:04:00",32.63,"2023-01-13 05:52:30",32.06,32.15,"2023-01-13 05:29:00",31.94,"2023-01-13 05:09:00",31.88,32,"2023-01-13 05:48:00",31.79,"2023-01-13 05:07:00",2.152,2.172,"2023-01-13 05:07:30",2.135,"2023-01-13 05:49:00",6.051,6.094,"2023-01-13 05:09:00",6.028,"2023-01-13 05:57:00",4.341,4.355,"2023-01-13 05:24:30",4.33,"2023-01-13 05:58:30",4.282,4.293,"2023-01-13 05:58:30",4.275,"2023-01-13 05:32:30",12.35,12.38,"2023-01-13 05:52:30",12.34,"2023-01-13 05:53:30",28.28,28.29,"2023-01-13 05:20:00",28.25,"2023-01-13 05:49:30",0.0008190682,0,"NAN",0,0,"NAN","NAN","2023-01-13 06:00:00","NAN","2023-01-13 06:00:00","NAN",0,0,"NAN","NAN","2023-01-13 06:00:00","NAN","2023-01-13 06:00:00","NAN",0
"2023-01-13 07:00:00",1577,59.05,"2023-01-13 06:38:30",12.74,0.04,"2023-01-13 06:51:30",0,"2023-01-13 06:00:30",945,21.29,21.64,"2023-01-13 06:04:30",20.87,"2023-01-13 06:54:00",82.9,85.4,"2023-01-13 06:58:00",80.7,"2023-01-13 06:19:00",30.31,30.57,"2023-01-13 06:03:00",30.09,"2023-01-13 07:00:00",31.74,31.9,"2023-01-13 06:01:00",31.59,"2023-01-13 06:52:00",32.01,32.11,"2023-01-13 06:00:30",31.89,"2023-01-13 06:42:00",32.62,32.78,"2023-01-13 06:11:00",32.51,"2023-01-13 06:51:30",32.03,32.13,"2023-01-13 06:08:30",31.96,"2023-01-13 06:50:00",31.9,32.04,"2023-01-13 06:51:30",31.81,"2023-01-13 06:58:30",2.128,2.145,"2023-01-13 06:14:00",2.114,"2023-01-13 06:53:00",6.02,6.052,"2023-01-13 06:02:30",5.997,"2023-01-13 06:57:30",4.329,4.349,"2023-01-13 06:25:30",4.32,"2023-01-13 06:56:30",4.285,4.297,"2023-01-13 06:05:00",4.277,"2023-01-13 06:57:00",12.35,12.38,"2023-01-13 06:24:30",12.34,"2023-01-13 06:05:30",28.28,28.3,"2023-01-13 06:55:00",28.25,"2023-01-13 06:38:30",0.0007556251,0,"NAN",0,0,"NAN","NAN","2023-01-13 07:00:00","NAN","2023-01-13 07:00:00","NAN",0,0,"NAN","NAN","2023-01-13 07:00:00","NAN","2023-01-13 07:00:00","NAN",0.182
"2023-01-13 08:00:00",1578,59.45,"2023-01-13 07:00:30",12.72,0.04,"2023-01-13 07:37:30",0,"2023-01-13 07:00:30",945,20.47,20.94,"2023-01-13 07:04:30",20.15,"2023-01-13 07:59:30",85.7,87,"2023-01-13 07:49:30",83.9,"2023-01-13 07:02:00",29.82,30.12,"2023-01-13 07:00:30",29.53,"2023-01-13 07:57:00",31.45,31.69,"2023-01-13 07:04:30",31.24,"2023-01-13 07:56:00",31.84,31.91,"2023-01-13 07:00:30",31.7,"2023-01-13 07:48:30",32.58,32.65,"2023-01-13 07:58:30",32.5,"2023-01-13 07:54:00",32.02,32.1,"2023-01-13 07:02:30",31.96,"2023-01-13 07:02:00",31.92,32.02,"2023-01-13 07:33:30",31.81,"2023-01-13 07:11:00",2.106,2.137,"2023-01-13 07:51:30",2.087,"2023-01-13 07:46:00",5.994,6.052,"2023-01-13 07:29:00",5.977,"2023-01-13 07:50:00",4.317,4.335,"2023-01-13 07:05:00",4.31,"2023-01-13 07:39:00",4.275,4.283,"2023-01-13 07:07:00",4.266,"2023-01-13 07:54:00",12.35,12.36,"2023-01-13 07:32:00",12.34,"2023-01-13 07:08:00",28.28,28.29,"2023-01-13 07:13:00",28.26,"2023-01-13 07:02:00",0.0008280023,0,"NAN",0,0,"NAN","NAN","2023-01-13 08:00:00","NAN","2023-01-13 08:00:00","NAN",0,0,"NAN","NAN","2023-01-13 08:00:00","NAN","2023-01-13 08:00:00","NAN",0.981
"2023-01-13 09:00:00",1579,56.83,"2023-01-13 09:00:00",12.72,0.254,"2023-01-13 08:00:30",0,"2023-01-13 08:00:30",945,20.73,21.16,"2023-01-13 08:58:00",20.15,"2023-01-13 08:01:30",87.9,89.3,"2023-01-13 08:04:30",86.1,"2023-01-13 08:00:30",29.36,29.57,"2023-01-13 08:01:00",29.14,"2023-01-13 08:53:00",31.17,31.29,"2023-01-13 08:02:30",31,"2023-01-13 08:53:30",31.67,31.73,"2023-01-13 08:02:30",31.5,"2023-01-13 08:52:30",32.45,32.61,"2023-01-13 08:06:00",32.32,"2023-01-13 08:29:30",32.02,32.07,"2023-01-13 08:31:30",31.98,"2023-01-13 08:41:00",31.94,32.06,"2023-01-13 08:29:00",31.83,"2023-01-13 08:14:00",2.09,2.126,"2023-01-13 08:36:00",2.072,"2023-01-13 08:33:00",5.964,6.023,"2023-01-13 08:04:30",5.938,"2023-01-13 09:00:00",4.306,4.318,"2023-01-13 08:02:00",4.298,"2023-01-13 08:37:30",4.271,4.295,"2023-01-13 08:11:00",4.264,"2023-01-13 08:31:30",12.34,12.36,"2023-01-13 08:27:30",12.33,"2023-01-13 09:00:00",28.27,28.3,"2023-01-13 08:35:00",28.25,"2023-01-13 08:26:30",0.3047348,0,"NAN",0,0,"NAN","NAN","2023-01-13 09:00:00","NAN","2023-01-13 09:00:00","NAN",0,0,"NAN","NAN","2023-01-13 09:00:00","NAN","2023-01-13 09:00:00","NAN",1.836
"2023-01-13 10:00:00",1580,46.75,"2023-01-13 10:00:00",12.74,12.81,"2023-01-13 09:00:30",0.012,"2023-01-13 09:06:30",946,22.53,23.7,"2023-01-13 10:00:00",21.14,"2023-01-13 09:01:30",82.9,88,"2023-01-13 09:07:00",76.35,"2023-01-13 09:59:00",29.13,29.19,"2023-01-13 09:04:00",29.08,"2023-01-13 09:49:00",30.89,31.08,"2023-01-13 09:00:30",30.74,"2023-01-13 09:58:00",31.47,31.55,"2023-01-13 09:02:00",31.29,"2023-01-13 10:00:00",32.38,32.49,"2023-01-13 09:31:00",32.17,"2023-01-13 09:59:30",32.01,32.02,"2023-01-13 09:01:00",31.96,"2023-01-13 09:33:30",31.91,32.04,"2023-01-13 09:35:00",31.81,"2023-01-13 09:39:00",2.087,2.119,"2023-01-13 09:49:30",2.068,"2023-01-13 09:42:00",5.938,5.979,"2023-01-13 09:38:00",5.915,"2023-01-13 09:56:30",4.295,4.312,"2023-01-13 09:14:30",4.286,"2023-01-13 09:54:00",4.262,4.272,"2023-01-13 09:00:30",4.254,"2023-01-13 09:55:00",12.34,12.37,"2023-01-13 09:17:30",12.33,"2023-01-13 09:49:00",28.28,28.29,"2023-01-13 09:10:30",28.25,"2023-01-13 09:55:30",3.509317,0,"NAN",0,0,"NAN","NAN","2023-01-13 10:00:00","NAN","2023-01-13 10:00:00","NAN",0,0,"NAN","NAN","2023-01-13 10:00:00","NAN","2023-01-13 10:00:00","NAN",2.571
"2023-01-13 11:00:00",1581,42.06,"2023-01-13 11:00:00",12.83,12.92,"2023-01-13 10:01:30",0.036,"2023-01-13 10:01:00",946,24.69,26.13,"2023-01-13 11:00:00",23.76,"2023-01-13 10:01:00",73.23,77.79,"2023-01-13 10:12:30",67.03,"2023-01-13 11:00:00",29.22,29.36,"2023-01-13 10:44:00",29.12,"2023-01-13 10:02:00",30.65,30.82,"2023-01-13 10:05:30",30.51,"2023-01-13 10:58:30",31.29,31.37,"2023-01-13 10:00:30",31.16,"2023-01-13 10:56:30",32.22,32.38,"2023-01-13 10:07:00",32.14,"2023-01-13 10:10:00",31.97,32.02,"2023-01-13 10:00:30",31.84,"2023-01-13 10:55:30",31.9,32.01,"2023-01-13 10:13:00",31.79,"2023-01-13 10:38:30",2.109,2.192,"2023-01-13 10:07:00",2.072,"2023-01-13 10:03:30",5.924,6.094,"2023-01-13 10:06:30",5.904,"2023-01-13 10:39:00",4.283,4.347,"2023-01-13 10:06:30",4.272,"2023-01-13 10:50:00",4.259,4.293,"2023-01-13 10:06:30",4.25,"2023-01-13 10:41:30",12.34,12.36,"2023-01-13 10:08:30",12.32,"2023-01-13 10:57:30",28.27,28.3,"2023-01-13 10:21:00",28.25,"2023-01-13 10:09:00",7.370197,0,"NAN",0,0,"NAN","NAN","2023-01-13 11:00:00","NAN","2023-01-13 11:00:00","NAN",0,0,"NAN","NAN","2023-01-13 11:00:00","NAN","2023-01-13 11:00:00","NAN",3.119
"2023-01-13 12:00:00",1582,40.35,"2023-01-13 12:00:00",13.07,13.17,"2023-01-13 11:01:00",0.076,"2023-01-13 11:08:00",947,26.89,27.97,"2023-01-13 11:54:30",25.99,"2023-01-13 11:02:30",64.08,68.06,"2023-01-13 11:04:30",59.35,"2023-01-13 11:59:30",29.79,30.43,"2023-01-13 12:00:00",29.34,"2023-01-13 11:00:30",30.45,30.59,"2023-01-13 11:02:30",30.36,"2023-01-13 11:44:00",31.11,31.24,"2023-01-13 11:02:00",31.01,"2023-01-13 12:00:00",32.18,32.3,"2023-01-13 11:28:30",32.02,"2023-01-13 11:57:30",31.88,32,"2023-01-13 11:09:30",31.79,"2023-01-13 11:44:00",31.87,31.97,"2023-01-13 11:21:00",31.79,"2023-01-13 11:35:00",2.25,2.381,"2023-01-13 11:37:00",2.116,"2023-01-13 11:02:00",5.972,6.128,"2023-01-13 11:42:30",5.904,"2023-01-13 11:07:00",4.296,4.353,"2023-01-13 11:54:00",4.27,"2023-01-13 11:04:00",4.257,4.289,"2023-01-13 11:39:30",4.246,"2023-01-13 11:17:00",12.34,12.41,"2023-01-13 11:51:30",12.32,"2023-01-13 11:04:00",28.27,28.28,"2023-01-13 11:22:30",28.25,"2023-01-13 11:00:30",11.12298,0,"NAN",0,0,"NAN","NAN","2023-01-13 12:00:00","NAN","2023-01-13 12:00:00","NAN",0,0,"NAN","NAN","2023-01-13 12:00:00","NAN","2023-01-13 12:00:00","NAN",3.426
"2023-01-13 13:00:00",1583,39.62,"2023-01-13 12:47:30",13.4,13.53,"2023-01-13 12:45:30",0.225,"2023-01-13 12:44:30",946,28.92,30.13,"2023-01-13 12:55:30",27.64,"2023-01-13 12:02:30",54.83,60.19,"2023-01-13 12:01:30",49.57,"2023-01-13 12:56:30",31.38,32.54,"2023-01-13 12:58:30",30.38,"2023-01-13 12:00:30",30.55,30.71,"2023-01-13 12:57:30",30.34,"2023-01-13 12:10:00",30.96,31.11,"2023-01-13 12:08:00",30.88,"2023-01-13 12:29:30",32.02,32.2,"2023-01-13 12:01:30",31.93,"2023-01-13 12:21:00",31.81,31.86,"2023-01-13 12:14:00",31.75,"2023-01-13 12:24:30",31.85,31.92,"2023-01-13 12:48:00",31.79,"2023-01-13 12:18:00",2.309,2.406,"2023-01-13 12:02:00",2.233,"2023-01-13 12:59:30",6.066,6.236,"2023-01-13 12:56:30",5.961,"2023-01-13 12:00:30",4.377,4.448,"2023-01-13 12:56:30",4.322,"2023-01-13 12:01:30",4.251,4.285,"2023-01-13 12:58:00",4.233,"2023-01-13 12:29:30",12.34,12.39,"2023-01-13 12:31:30",12.31,"2023-01-13 12:58:30",28.26,28.28,"2023-01-13 12:11:00",28.25,"2023-01-13 12:06:00",9.923495,0,"NAN",0,0,"NAN","NAN","2023-01-13 13:00:00","NAN","2023-01-13 13:00:00","NAN",0,0,"NAN","NAN","2023-01-13 13:00:00","NAN","2023-01-13 13:00:00","NAN",3.474
"2023-01-13 14:00:00",1584,38.77,"2023-01-13 13:43:30",13.41,17.74,"2023-01-13 13:57:30",0.123,"2023-01-13 13:32:30",946,30.91,31.84,"2023-01-13 13:50:00",29.74,"2023-01-13 13:00:30",47.88,52.05,"2023-01-13 13:03:30",44.3,"2023-01-13 13:50:00",34.05,35.76,"2023-01-13 14:00:00",32.56,"2023-01-13 13:00:30",30.97,31.29,"2023-01-13 13:51:30",30.62,"2023-01-13 13:00:30",30.88,30.93,"2023-01-13 13:10:00",30.88,"2023-01-13 13:00:30",31.95,32.06,"2023-01-13 13:07:00",31.78,"2023-01-13 13:53:30",31.8,31.81,"2023-01-13 13:00:30",31.71,"2023-01-13 13:41:00",31.83,31.9,"2023-01-13 13:37:00",31.79,"2023-01-13 13:03:30",2.267,2.317,"2023-01-13 13:59:00",2.237,"2023-01-13 13:05:00",6.382,6.565,"2023-01-13 13:54:00",6.202,"2023-01-13 13:01:30",4.479,4.699,"2023-01-13 13:57:30",4.402,"2023-01-13 13:02:30",4.268,4.315,"2023-01-13 13:59:00",4.246,"2023-01-13 13:05:30",12.32,12.36,"2023-01-13 13:56:30",12.3,"2023-01-13 13:52:00",28.25,28.27,"2023-01-13 13:02:00",28.23,"2023-01-13 13:31:00",15.81446,0,"NAN",0,0,"NAN","NAN","2023-01-13 14:00:00","NAN","2023-01-13 14:00:00","NAN",0,0,"NAN","NAN","2023-01-13 14:00:00","NAN","2023-01-13 14:00:00","NAN",3.246
"2023-01-13 15:00:00",1585,38.7,"2023-01-13 14:03:00",13.35,17.63,"2023-01-13 14:55:00",0.121,"2023-01-13 14:40:30",944,32.15,33.38,"2023-01-13 14:52:00",30.8,"2023-01-13 14:06:30",43.36,46.58,"2023-01-13 14:00:30",39.82,"2023-01-13 14:53:00",37.38,38.98,"2023-01-13 14:59:30",35.76,"2023-01-13 14:00:30",31.73,32.24,"2023-01-13 14:58:30",31.22,"2023-01-13 14:02:30",31.01,31.11,"2023-01-13 15:00:00",30.88,"2023-01-13 14:00:30",31.84,31.97,"2023-01-13 14:05:30",31.73,"2023-01-13 14:45:00",31.71,31.81,"2023-01-13 14:02:00",31.6,"2023-01-13 14:32:30",31.83,31.92,"2023-01-13 14:25:00",31.78,"2023-01-13 14:42:00",2.361,2.419,"2023-01-13 14:56:30",2.3,"2023-01-13 14:00:30",6.235,6.372,"2023-01-13 14:16:30",6.125,"2023-01-13 14:47:30",4.822,4.989,"2023-01-13 14:39:30",4.598,"2023-01-13 14:00:30",4.33,4.4,"2023-01-13 14:53:30",4.275,"2023-01-13 14:06:30",12.33,12.39,"2023-01-13 14:48:30",12.3,"2023-01-13 14:05:30",28.23,28.25,"2023-01-13 14:10:00",28.22,"2023-01-13 14:28:30",20.61382,0,"NAN",77.18,76.8,99,"NAN","2023-01-13 14:22:00","NAN","2023-01-13 14:22:00","NAN",75.83,82.7,77,"NAN","2023-01-13 14:22:00","NAN","2023-01-13 14:22:00","NAN",2.765
"2023-01-13 16:00:00",1586,41.62,"2023-01-13 15:00:30",13.36,16.85,"2023-01-13 15:16:30",0.148,"2023-01-13 15:51:00",944,33.25,34.1,"2023-01-13 15:57:00",32.52,"2023-01-13 15:32:00",39.67,42.88,"2023-01-13 15:01:00",36.49,"2023-01-13 15:56:00",39.76,40.33,"2023-01-13 15:58:00",38.9,"2023-01-13 15:02:00",32.79,33.44,"2023-01-13 15:59:30",32.18,"2023-01-13 15:02:00",31.24,31.45,"2023-01-13 15:57:30",31.09,"2023-01-13 15:00:30",31.85,31.95,"2023-01-13 15:56:30",31.72,"2023-01-13 15:04:00",31.63,31.73,"2023-01-13 15:46:30",31.56,"2023-01-13 15:25:30",31.82,31.92,"2023-01-13 15:12:00",31.73,"2023-01-13 15:54:00",2.449,2.475,"2023-01-13 15:57:00",2.415,"2023-01-13 15:00:30",6.152,6.257,"2023-01-13 15:48:00",6.109,"2023-01-13 15:13:00",4.985,5.164,"2023-01-13 15:08:30",4.796,"2023-01-13 15:59:00",4.414,4.593,"2023-01-13 15:59:30",4.364,"2023-01-13 15:03:30",12.4,12.56,"2023-01-13 16:00:00",12.32,"2023-01-13 15:02:00",28.23,28.24,"2023-01-13 15:07:30",28.21,"2023-01-13 15:34:00",15.67917,0,3.077,57,28.89,48,7.2,"2023-01-13 15:54:00",0,"2023-01-13 15:20:00",2.022,53.74,40.53,49,4.8,"2023-01-13 15:54:00",0,"2023-01-13 15:06:30",3.325,2.073
"2023-01-13 17:00:00",1587,43.39,"2023-01-13 16:04:30",13.37,16.07,"2023-01-13 17:00:00",0.156,"2023-01-13 16:12:30",943,33.25,34.68,"2023-01-13 16:56:30",32.51,"2023-01-13 16:28:30",38.38,41.06,"2023-01-13 16:21:00",35.98,"2023-01-13 16:44:30",40.16,40.39,"2023-01-13 16:13:30",39.72,"2023-01-13 16:57:30",33.87,34.31,"2023-01-13 16:58:30",33.39,"2023-01-13 16:00:30",31.63,31.91,"2023-01-13 17:00:00",31.39,"2023-01-13 16:02:00",31.99,32.09,"2023-01-13 16:44:30",31.85,"2023-01-13 16:04:30",31.61,31.65,"2023-01-13 16:03:00",31.56,"2023-01-13 16:21:30",31.79,31.86,"2023-01-13 16:23:00",31.68,"2023-01-13 16:44:30",2.467,2.488,"2023-01-13 16:14:30",2.457,"2023-01-13 17:00:00",6.206,6.271,"2023-01-13 16:43:00",6.159,"2023-01-13 16:02:00",4.617,4.822,"2023-01-13 16:02:00",4.502,"2023-01-13 16:23:00",4.669,4.792,"2023-01-13 17:00:00",4.506,"2023-01-13 16:02:00",12.83,13.19,"2023-01-13 16:59:00",12.53,"2023-01-13 16:00:30",28.24,28.27,"2023-01-13 16:42:00",28.21,"2023-01-13 16:07:30",8.271949,0,2.573,106.8,49.8,165,5.4,"2023-01-13 16:05:00",0,"2023-01-13 16:37:00",1.768,107.2,56.21,156,4.7,"2023-01-13 16:26:00",0,"2023-01-13 16:37:00",1.797,1.237
"2023-01-13 18:00:00",1588,44.79,"2023-01-13 17:04:00",13.4,15.81,"2023-01-13 17:01:00",0.16,"2023-01-13 17:31:00",942,33.37,34.25,"2023-01-13 17:54:30",32.52,"2023-01-13 17:15:00",38.9,43.53,"2023-01-13 17:16:30",35.38,"2023-01-13 17:53:00",39.38,39.81,"2023-01-13 17:03:00",38.95,"2023-01-13 18:00:00",34.59,34.89,"2023-01-13 17:59:00",34.28,"2023-01-13 17:00:30",32.07,32.32,"2023-01-13 17:55:30",31.86,"2023-01-13 17:01:30",32.15,32.3,"2023-01-13 17:34:30",31.98,"2023-01-13 17:01:00",31.62,31.73,"2023-01-13 17:45:30",31.56,"2023-01-13 17:06:00",31.74,31.86,"2023-01-13 17:36:30",31.64,"2023-01-13 17:38:30",2.447,2.467,"2023-01-13 17:03:30",2.429,"2023-01-13 17:56:00",6.261,6.311,"2023-01-13 17:50:00",6.231,"2023-01-13 17:00:30",4.552,4.707,"2023-01-13 17:02:30",4.483,"2023-01-13 17:52:30",4.796,4.891,"2023-01-13 17:57:30",4.731,"2023-01-13 17:03:30",13.08,13.32,"2023-01-13 17:55:30",12.93,"2023-01-13 17:14:30",28.25,28.27,"2023-01-13 17:14:00",28.22,"2023-01-13 17:40:30",6.890991,0,2.523,128.7,49.03,45,6.3,"2023-01-13 17:01:00",0.3,"2023-01-13 17:53:30",1.602,128.3,55.92,1,4.2,"2023-01-13 17:02:00",0,"2023-01-13 17:18:00",1.508,0.379
"2023-01-13 20:00:00",1590,47.74,"2023-01-13 19:00:30",12.91,12.99,"2023-01-13 19:59:30",0.002,"2023-01-13 19:16:00",942,26.93,29.11,"2023-01-13 19:00:30",26.28,"2023-01-13 19:24:00",67.16,75.4,"2023-01-13 20:00:00",56.31,"2023-01-13 19:00:30",37.3,38.39,"2023-01-13 19:01:00",36.34,"2023-01-13 19:59:30",35.09,35.12,"2023-01-13 19:01:00",34.91,"2023-01-13 19:59:00",32.82,32.94,"2023-01-13 19:41:00",32.66,"2023-01-13 19:01:30",32.55,32.67,"2023-01-13 19:27:00",32.35,"2023-01-13 19:01:00",31.79,31.81,"2023-01-13 19:01:30",31.69,"2023-01-13 19:01:00",31.7,31.85,"2023-01-13 19:18:30",31.6,"2023-01-13 19:37:30",2.343,2.402,"2023-01-13 19:01:00",2.29,"2023-01-13 19:58:30",6.302,6.367,"2023-01-13 19:24:30",6.281,"2023-01-13 19:48:30",4.458,4.529,"2023-01-13 19:11:30",4.402,"2023-01-13 19:49:00",4.704,4.878,"2023-01-13 19:07:30",4.522,"2023-01-13 19:58:30",13,13.38,"2023-01-13 19:02:30",12.44,"2023-01-13 19:58:30",28.24,28.27,"2023-01-13 19:03:30",28.2,"2023-01-13 19:51:00",0.5728486,0,2.647,356.9,40.89,52,6.4,"2023-01-13 19:05:30",0.4,"2023-01-13 19:42:00",1.392,357.4,50.15,83,3.6,"2023-01-13 19:02:00",0,"2023-01-13 19:23:30",0.072,0
"2023-01-13 21:00:00",1591,56.75,"2023-01-13 21:00:00",12.85,4.912,"2023-01-13 21:00:00",0,"2023-01-13 20:28:00",943,26.69,27.09,"2023-01-13 20:57:00",26.47,"2023-01-13 20:10:00",75.49,81.9,"2023-01-13 20:34:30",67.57,"2023-01-13 20:53:30",35.68,36.37,"2023-01-13 20:00:30",35.09,"2023-01-13 20:59:30",34.88,35.07,"2023-01-13 20:03:00",34.7,"2023-01-13 20:53:00",33.01,33.14,"2023-01-13 20:46:00",32.9,"2023-01-13 20:04:00",32.77,32.9,"2023-01-13 20:32:30",32.55,"2023-01-13 20:00:30",31.81,31.86,"2023-01-13 20:43:30",31.77,"2023-01-13 20:01:00",31.72,31.82,"2023-01-13 20:44:30",31.59,"2023-01-13 20:16:00",2.261,2.294,"2023-01-13 20:00:30",2.228,"2023-01-13 21:00:00",6.281,6.321,"2023-01-13 20:19:30",6.26,"2023-01-13 20:57:30",4.414,4.444,"2023-01-13 20:16:30",4.4,"2023-01-13 20:53:30",4.447,4.53,"2023-01-13 20:05:30",4.374,"2023-01-13 20:59:30",12.42,12.53,"2023-01-13 20:08:00",12.35,"2023-01-13 20:55:00",28.21,28.23,"2023-01-13 20:20:00",28.19,"2023-01-13 20:12:00",0.3002547,0,1.28,199.4,88.4,95,3,"2023-01-13 20:51:30",0,"2023-01-13 20:16:30",0.655,187.9,85.6,71,2,"2023-01-13 20:54:30",0,"2023-01-13 20:10:00",0.026,0
"2023-01-13 22:00:00",1592,56,"2023-01-13 21:37:30",12.84,0.062,"2023-01-13 22:00:00",0,"2023-01-13 21:00:30",943,26.99,27.53,"2023-01-13 21:24:30",26.4,"2023-01-13 21:59:00",67.52,72.66,"2023-01-13 21:03:30",61.31,"2023-01-13 21:24:00",34.45,35.05,"2023-01-13 21:00:30",33.91,"2023-01-13 21:58:30",34.52,34.7,"2023-01-13 21:00:30",34.26,"2023-01-13 21:58:00",33.13,33.17,"2023-01-13 21:51:30",33.05,"2023-01-13 21:48:30",32.96,33.06,"2023-01-13 21:32:00",32.76,"2023-01-13 21:06:30",31.93,32.02,"2023-01-13 21:40:30",31.79,"2023-01-13 21:04:00",31.75,31.88,"2023-01-13 21:47:30",31.62,"2023-01-13 21:08:00",2.217,2.269,"2023-01-13 21:23:00",2.195,"2023-01-13 21:57:30",6.249,6.308,"2023-01-13 21:11:00",6.223,"2023-01-13 21:50:00",4.396,4.417,"2023-01-13 21:01:00",4.388,"2023-01-13 21:12:30",4.311,4.384,"2023-01-13 21:02:00",4.289,"2023-01-13 21:27:30",12.36,12.46,"2023-01-13 21:10:30",12.3,"2023-01-13 21:57:30",28.2,28.22,"2023-01-13 21:10:00",28.17,"2023-01-13 21:21:30",0.003550616,0,1.54,293.7,69.86,2,3.4,"2023-01-13 21:15:30",0.4,"2023-01-13 21:35:30",0.81,298.1,70.96,46,2.3,"2023-01-13 21:15:00",0,"2023-01-13 21:05:00",0.007,0
"2023-01-13 23:00:00",1593,56.22,"2023-01-13 22:01:30",12.81,0.047,"2023-01-13 22:53:00",0,"2023-01-13 22:00:30",944,26.51,27.84,"2023-01-13 22:58:00",25.88,"2023-01-13 22:16:30",70.24,77.55,"2023-01-13 22:13:30",59.49,"2023-01-13 22:57:30",33.48,33.93,"2023-01-13 22:03:30",33.06,"2023-01-13 22:58:00",34.06,34.29,"2023-01-13 22:00:30",33.84,"2023-01-13 22:58:00",33.13,33.17,"2023-01-13 22:23:00",33.07,"2023-01-13 22:36:30",33.01,33.12,"2023-01-13 22:58:00",32.94,"2023-01-13 22:38:00",32.01,32.02,"2023-01-13 22:01:00",31.97,"2023-01-13 22:00:30",31.81,31.92,"2023-01-13 22:41:00",31.71,"2023-01-13 22:05:30",2.18,2.217,"2023-01-13 22:18:30",2.157,"2023-01-13 22:59:00",6.204,6.239,"2023-01-13 22:02:00",6.178,"2023-01-13 22:59:30",4.396,4.406,"2023-01-13 22:04:30",4.392,"2023-01-13 22:41:00",4.302,4.321,"2023-01-13 22:15:00",4.295,"2023-01-13 22:09:00",12.32,12.34,"2023-01-13 22:11:00",12.3,"2023-01-13 22:02:00",28.19,28.21,"2023-01-13 22:25:30",28.17,"2023-01-13 22:05:30",0.0007376402,0,2.086,63.73,37.54,70,6,"2023-01-13 22:59:30",0,"2023-01-13 22:08:00",1.228,58.34,44.08,81,5.6,"2023-01-13 22:57:30",0,"2023-01-13 22:01:30",0.014,0
"2023-01-14 00:00:00",1594,55.54,"2023-01-13 23:38:00",12.81,0.043,"2023-01-14 00:00:00",0,"2023-01-13 23:00:30",944,26.88,27.84,"2023-01-13 23:00:30",26.13,"2023-01-14 00:00:00",66.44,71.35,"2023-01-13 23:58:00",59.03,"2023-01-13 23:00:30",32.63,33.13,"2023-01-13 23:02:00",32.27,"2023-01-13 23:51:30",33.61,33.86,"2023-01-13 23:00:30",33.4,"2023-01-13 23:44:30",33.06,33.14,"2023-01-13 23:01:30",32.92,"2023-01-13 23:51:30",33.11,33.21,"2023-01-13 23:52:00",32.99,"2023-01-13 23:06:30",32.03,32.2,"2023-01-13 23:52:00",31.98,"2023-01-13 23:11:30",31.84,31.92,"2023-01-13 23:07:30",31.78,"2023-01-13 23:04:30",2.149,2.171,"2023-01-13 23:16:00",2.13,"2023-01-13 23:59:00",6.163,6.199,"2023-01-13 23:18:00",6.136,"2023-01-13 23:58:30",4.392,4.411,"2023-01-13 23:52:30",4.382,"2023-01-13 23:51:30",4.301,4.313,"2023-01-13 23:42:00",4.293,"2023-01-13 23:30:00",12.32,12.34,"2023-01-13 23:59:30",12.32,"2023-01-13 23:00:30",28.2,28.22,"2023-01-13 23:38:30",28.18,"2023-01-13 23:31:30",0.0004008699,0,4.757,68.83,14.45,62,7.4,"2023-01-13 23:44:30",1,"2023-01-13 23:35:30",2.662,66.08,19.7,112,5.4,"2023-01-13 23:26:00",0.9,"2023-01-13 23:14:00",0.052,0
"2023-01-14 01:00:00",1595,55.74,"2023-01-14 00:01:00",12.78,0.042,"2023-01-14 01:00:00",0,"2023-01-14 00:00:30",945,25.67,26.23,"2023-01-14 00:04:30",25.15,"2023-01-14 00:59:00",72.82,75.26,"2023-01-14 00:58:30",69.4,"2023-01-14 00:01:00",31.88,32.31,"2023-01-14 00:02:30",31.45,"2023-01-14 00:59:30",33.17,33.44,"2023-01-14 00:01:00",32.89,"2023-01-14 01:00:00",32.93,33.01,"2023-01-14 00:04:00",32.87,"2023-01-14 01:00:00",33.13,33.22,"2023-01-14 00:26:00",33.02,"2023-01-14 00:39:00",32.14,32.23,"2023-01-14 00:31:00",32.01,"2023-01-14 00:14:30",31.84,31.94,"2023-01-14 00:33:30",31.79,"2023-01-14 00:22:30",2.124,2.177,"2023-01-14 00:01:30",2.11,"2023-01-14 00:59:00",6.121,6.159,"2023-01-14 00:00:30",6.094,"2023-01-14 00:58:30",4.383,4.398,"2023-01-14 00:04:30",4.371,"2023-01-14 00:57:30",4.297,4.309,"2023-01-14 00:24:00",4.289,"2023-01-14 00:36:00",12.33,12.36,"2023-01-14 00:17:30",12.32,"2023-01-14 00:05:00",28.22,28.23,"2023-01-14 00:51:00",28.19,"2023-01-14 00:02:30",0.0005810718,0,5.655,66.64,10.22,71,8.9,"2023-01-14 00:49:00",2.6,"2023-01-14 00:24:30",3.162,68.45,17.05,75,6.9,"2023-01-14 00:06:00",0.9,"2023-01-14 00:27:30",0.044,0
"2023-01-14 02:00:00",1596,56.34,"2023-01-14 01:01:00",12.77,0.042,"2023-01-14 01:03:30",0,"2023-01-14 01:00:30",945,24.82,25.22,"2023-01-14 01:02:00",24.43,"2023-01-14 02:00:00",76.13,78.32,"2023-01-14 01:52:30",73.82,"2023-01-14 01:02:30",31.26,31.6,"2023-01-14 01:05:00",30.94,"2023-01-14 01:58:00",32.75,33.02,"2023-01-14 01:00:30",32.56,"2023-01-14 01:59:30",32.77,32.94,"2023-01-14 01:00:30",32.69,"2023-01-14 01:43:00",33.05,33.17,"2023-01-14 01:04:00",32.94,"2023-01-14 01:50:30",32.2,32.23,"2023-01-14 01:04:00",32.07,"2023-01-14 01:18:30",31.87,31.98,"2023-01-14 01:48:30",31.81,"2023-01-14 01:04:30",2.101,2.122,"2023-01-14 01:19:00",2.084,"2023-01-14 01:47:30",6.081,6.128,"2023-01-14 01:13:30",6.054,"2023-01-14 02:00:00",4.372,4.386,"2023-01-14 01:11:30",4.363,"2023-01-14 01:54:00",4.297,4.311,"2023-01-14 01:15:00",4.289,"2023-01-14 01:28:30",12.33,12.34,"2023-01-14 01:00:30",12.32,"2023-01-14 01:03:00",28.23,28.25,"2023-01-14 01:48:30",28.21,"2023-01-14 01:01:00",0.0005875536,0,4.062,62.04,13.82,57,7.8,"2023-01-14 01:39:30",1.6,"2023-01-14 01:06:30",2.275,59.56,18.98,67,4.8,"2023-01-14 01:04:30",0.8,"2023-01-14 01:17:30",0.025,0
"2023-01-14 03:00:00",1597,56.44,"2023-01-14 03:00:00",12.75,0.042,"2023-01-14 02:10:30",0,"2023-01-14 02:00:30",945,24.31,24.57,"2023-01-14 02:08:00",24.04,"2023-01-14 03:00:00",78.59,80.3,"2023-01-14 02:49:30",76.56,"2023-01-14 02:01:30",30.8,30.99,"2023-01-14 02:02:30",30.54,"2023-01-14 02:58:00",32.37,32.69,"2023-01-14 02:01:00",32.18,"2023-01-14 02:51:00",32.57,32.73,"2023-01-14 02:00:30",32.47,"2023-01-14 02:56:30",32.99,33.08,"2023-01-14 02:04:00",32.94,"2023-01-14 02:05:30",32.21,32.23,"2023-01-14 02:01:00",32.15,"2023-01-14 02:19:00",31.91,32.03,"2023-01-14 02:57:00",31.81,"2023-01-14 02:12:00",2.084,2.107,"2023-01-14 02:10:00",2.071,"2023-01-14 02:44:30",6.042,6.07,"2023-01-14 02:07:00",6.021,"2023-01-14 02:49:00",4.36,4.382,"2023-01-14 02:13:30",4.349,"2023-01-14 02:56:30",4.291,4.303,"2023-01-14 02:35:30",4.285,"2023-01-14 02:48:00",12.34,12.37,"2023-01-14 02:39:30",12.33,"2023-01-14 02:06:00",28.24,28.26,"2023-01-14 02:57:00",28.22,"2023-01-14 02:51:30",0.0004830837,0,3.698,64.92,14.26,57,6,"2023-01-14 02:12:30",1.1,"2023-01-14 02:28:30",2.257,61.37,18.28,57,5,"2023-01-14 02:22:30",0.8,"2023-01-14 02:43:00",0.018,0
"2023-01-14 04:00:00",1598,56.33,"2023-01-14 03:20:30",12.72,0.041,"2023-01-14 03:54:00",0,"2023-01-14 03:00:30",945,23.81,24.11,"2023-01-14 03:07:00",23.51,"2023-01-14 03:59:00",80.6,82.2,"2023-01-14 03:55:00",78.32,"2023-01-14 03:00:30",30.45,30.65,"2023-01-14 03:04:00",30.31,"2023-01-14 03:37:30",32.02,32.28,"2023-01-14 03:04:00",31.82,"2023-01-14 03:57:30",32.35,32.52,"2023-01-14 03:00:30",32.22,"2023-01-14 04:00:00",32.98,33.04,"2023-01-14 03:13:00",32.88,"2023-01-14 03:54:30",32.22,32.23,"2023-01-14 03:02:00",32.13,"2023-01-14 03:50:00",31.98,32.1,"2023-01-14 04:00:00",31.88,"2023-01-14 03:16:30",2.075,2.108,"2023-01-14 03:03:00",2.062,"2023-01-14 03:53:30",6.011,6.041,"2023-01-14 03:13:30",5.987,"2023-01-14 03:59:00",4.346,4.363,"2023-01-14 03:02:00",4.335,"2023-01-14 03:58:30",4.282,4.295,"2023-01-14 03:50:30",4.273,"2023-01-14 03:58:00",12.34,12.35,"2023-01-14 03:07:00",12.33,"2023-01-14 03:13:00",28.24,28.26,"2023-01-14 03:56:30",28.22,"2023-01-14 03:06:30",0.0005244948,0,3.406,65.77,12.1,72,6.1,"2023-01-14 03:49:30",1.8,"2023-01-14 03:15:30",2.114,63.94,16.28,37,4.6,"2023-01-14 03:34:00",0,"2023-01-14 03:13:00",0.013,0
"2023-01-14 05:00:00",1599,56.88,"2023-01-14 04:00:30",12.69,0.041,"2023-01-14 04:53:30",0,"2023-01-14 04:00:30",944,23.22,23.57,"2023-01-14 04:02:00",22.92,"2023-01-14 05:00:00",81.8,83.7,"2023-01-14 05:00:00",79.75,"2023-01-14 04:16:30",30.14,30.37,"2023-01-14 04:00:30",29.93,"2023-01-14 04:48:00",31.74,31.92,"2023-01-14 04:03:30",31.59,"2023-01-14 04:42:30",32.14,32.32,"2023-01-14 04:02:00",32.04,"2023-01-14 04:59:30",32.82,32.94,"2023-01-14 04:14:30",32.74,"2023-01-14 04:38:00",32.22,32.23,"2023-01-14 04:01:00",32.15,"2023-01-14 04:31:30",32.01,32.11,"2023-01-14 04:16:30",31.94,"2023-01-14 04:17:00",2.065,2.102,"2023-01-14 04:27:00",2.051,"2023-01-14 04:57:30",5.979,6.005,"2023-01-14 04:27:30",5.956,"2023-01-14 04:58:00",4.333,4.351,"2023-01-14 04:00:30",4.318,"2023-01-14 04:58:00",4.277,4.285,"2023-01-14 04:24:30",4.27,"2023-01-14 04:56:30",12.34,12.36,"2023-01-14 04:37:00",12.33,"2023-01-14 04:49:00",28.24,28.25,"2023-01-14 04:50:00",28.22,"2023-01-14 04:01:30",0.000471776,0,2.91,72.58,18.3,55,5.6,"2023-01-14 04:17:30",0.7,"2023-01-14 04:45:00",1.634,70.87,24.24,81,3.6,"2023-01-14 04:13:00",0.3,"2023-01-14 04:40:30",0.007,0
"2023-01-14 06:00:00",1600,57.35,"2023-01-14 05:00:30",12.68,0.04,"2023-01-14 05:47:00",0,"2023-01-14 05:00:30",944,22.46,22.92,"2023-01-14 05:00:30",22.2,"2023-01-14 05:57:00",85.4,87.2,"2023-01-14 05:56:30",82.3,"2023-01-14 05:03:30",29.78,29.96,"2023-01-14 05:00:30",29.52,"2023-01-14 05:59:30",31.43,31.66,"2023-01-14 05:01:30",31.22,"2023-01-14 05:52:30",31.96,32.11,"2023-01-14 05:01:30",31.88,"2023-01-14 05:46:30",32.72,32.86,"2023-01-14 05:04:00",32.58,"2023-01-14 05:54:00",32.2,32.23,"2023-01-14 05:00:30",32.07,"2023-01-14 05:51:00",32.03,32.13,"2023-01-14 05:52:00",31.94,"2023-01-14 05:34:00",2.056,2.079,"2023-01-14 05:28:30",2.042,"2023-01-14 05:56:00",5.954,5.982,"2023-01-14 05:52:00",5.938,"2023-01-14 05:59:30",4.318,4.337,"2023-01-14 05:26:00",4.308,"2023-01-14 05:51:00",4.27,4.283,"2023-01-14 05:06:00",4.264,"2023-01-14 05:20:00",12.33,12.35,"2023-01-14 05:03:00",12.32,"2023-01-14 05:34:30",28.24,28.25,"2023-01-14 05:06:00",28.22,"2023-01-14 05:00:30",0.000532089,0,2.377,63.72,11.72,53,4.1,"2023-01-14 05:58:00",1,"2023-01-14 05:00:30",1.308,54.93,20.27,67,2.8,"2023-01-14 05:53:30",0.4,"2023-01-14 05:13:30",-0.002,0
"2023-01-14 07:00:00",1601,58.19,"2023-01-14 06:09:00",12.7,0.04,"2023-01-14 06:00:30",0,"2023-01-14 06:00:30",945,21.9,22.26,"2023-01-14 06:04:30",21.67,"2023-01-14 06:53:30",88.2,90,"2023-01-14 07:00:00",86.1,"2023-01-14 06:01:00",29.36,29.55,"2023-01-14 06:00:30",29.14,"2023-01-14 06:50:00",31.17,31.29,"2023-01-14 06:02:00",30.96,"2023-01-14 06:46:30",31.74,31.91,"2023-01-14 06:00:30",31.68,"2023-01-14 06:56:30",32.6,32.69,"2023-01-14 06:44:30",32.5,"2023-01-14 06:24:30",32.13,32.23,"2023-01-14 06:10:00",32.02,"2023-01-14 06:35:30",32.04,32.11,"2023-01-14 06:06:00",31.94,"2023-01-14 06:24:00",2.047,2.083,"2023-01-14 06:47:00",2.027,"2023-01-14 06:38:00",5.925,5.961,"2023-01-14 06:21:30",5.899,"2023-01-14 06:59:00",4.305,4.32,"2023-01-14 06:09:00",4.292,"2023-01-14 07:00:00",4.261,4.275,"2023-01-14 06:19:00",4.252,"2023-01-14 06:53:30",12.34,12.36,"2023-01-14 06:22:30",12.33,"2023-01-14 06:02:30",28.24,28.26,"2023-01-14 06:04:30",28.22,"2023-01-14 06:02:30",0.0005132055,0,3.001,65.67,9.76,90,4.5,"2023-01-14 06:04:30",1.6,"2023-01-14 06:29:00",1.684,62.9,17.51,87,3,"2023-01-14 06:18:00",0.6,"2023-01-14 06:55:00",-0.021,0.178
"2023-01-14 08:00:00",1602,57.96,"2023-01-14 07:58:00",12.66,0.041,"2023-01-14 07:15:30",0,"2023-01-14 07:00:30",945,21.69,22.03,"2023-01-14 07:10:30",21.54,"2023-01-14 08:00:00",89.8,91.2,"2023-01-14 07:53:30",88,"2023-01-14 07:04:00",28.99,29.14,"2023-01-14 07:00:30",28.75,"2023-01-14 07:58:00",30.9,31.08,"2023-01-14 07:01:00",30.72,"2023-01-14 07:56:00",31.55,31.7,"2023-01-14 07:01:30",31.39,"2023-01-14 07:59:30",32.45,32.67,"2023-01-14 07:05:30",32.32,"2023-01-14 07:53:00",32.04,32.15,"2023-01-14 07:01:30",32,"2023-01-14 07:23:00",32.04,32.13,"2023-01-14 07:06:30",31.96,"2023-01-14 07:43:00",2.036,2.079,"2023-01-14 07:24:00",2.014,"2023-01-14 07:54:30",5.898,5.93,"2023-01-14 07:35:00",5.884,"2023-01-14 07:42:30",4.292,4.306,"2023-01-14 07:33:00",4.282,"2023-01-14 07:56:30",4.257,4.266,"2023-01-14 07:28:30",4.25,"2023-01-14 07:05:30",12.33,12.36,"2023-01-14 07:38:00",12.32,"2023-01-14 07:05:00",28.24,28.26,"2023-01-14 07:54:00",28.22,"2023-01-14 07:40:00",0.0004848286,0,2.619,63.21,15.21,53,4.5,"2023-01-14 07:04:30",1,"2023-01-14 07:13:30",1.453,62.87,24.54,36,3.3,"2023-01-14 07:07:30",0.3,"2023-01-14 07:09:30",0.015,0.968
"2023-01-14 09:00:00",1603,56.53,"2023-01-14 09:00:00",12.65,0.455,"2023-01-14 08:00:30",0,"2023-01-14 08:00:30",945,21.51,21.86,"2023-01-14 08:54:30",21.35,"2023-01-14 08:25:00",90.9,92.1,"2023-01-14 08:22:00",89.1,"2023-01-14 08:56:00",28.69,28.83,"2023-01-14 08:01:30",28.52,"2023-01-14 08:48:00",30.6,30.85,"2023-01-14 08:02:30",30.33,"2023-01-14 08:56:00",31.33,31.5,"2023-01-14 08:02:00",31.29,"2023-01-14 08:14:00",32.34,32.46,"2023-01-14 08:02:30",32.18,"2023-01-14 08:59:30",32.01,32.05,"2023-01-14 08:00:30",31.94,"2023-01-14 08:03:30",32.02,32.1,"2023-01-14 08:17:30",31.88,"2023-01-14 08:57:00",2.021,2.056,"2023-01-14 08:16:30",2.012,"2023-01-14 08:28:00",5.876,5.904,"2023-01-14 08:13:00",5.858,"2023-01-14 08:40:30",4.279,4.292,"2023-01-14 08:15:30",4.268,"2023-01-14 08:57:30",4.251,4.268,"2023-01-14 08:02:30",4.24,"2023-01-14 08:59:30",12.32,12.34,"2023-01-14 08:00:30",12.31,"2023-01-14 08:58:00",28.24,28.25,"2023-01-14 08:06:30",28.22,"2023-01-14 08:29:00",0.3125904,0,2.564,59.74,11.35,96,4.2,"2023-01-14 08:51:30",1.1,"2023-01-14 08:22:30",1.446,53.08,17.75,52,2.9,"2023-01-14 08:41:30",0.5,"2023-01-14 08:52:30",0.067,1.823
"2023-01-14 10:00:00",1604,46.06,"2023-01-14 10:00:00",12.67,12.76,"2023-01-14 09:01:00",0.013,"2023-01-14 09:02:00",946,22.58,23.78,"2023-01-14 09:59:30",21.8,"2023-01-14 09:01:30",85.3,89.8,"2023-01-14 09:05:30",78.78,"2023-01-14 09:59:30",28.47,28.55,"2023-01-14 09:00:30",28.32,"2023-01-14 09:58:00",30.33,30.47,"2023-01-14 09:03:00",30.15,"2023-01-14 09:54:00",31.15,31.29,"2023-01-14 09:00:30",31.03,"2023-01-14 09:58:00",32.22,32.3,"2023-01-14 09:07:30",32.13,"2023-01-14 09:36:30",32.01,32.04,"2023-01-14 09:17:30",31.92,"2023-01-14 09:45:00",32,32.09,"2023-01-14 09:21:30",31.88,"2023-01-14 09:29:30",2.037,2.195,"2023-01-14 09:50:00",2.018,"2023-01-14 09:11:30",5.866,6.031,"2023-01-14 09:50:00",5.835,"2023-01-14 09:47:00",4.268,4.306,"2023-01-14 09:50:00",4.253,"2023-01-14 10:00:00",4.245,4.279,"2023-01-14 09:51:00",4.234,"2023-01-14 09:47:00",12.31,12.33,"2023-01-14 09:13:30",12.3,"2023-01-14 09:54:30",28.24,28.25,"2023-01-14 09:12:00",28.22,"2023-01-14 09:47:30",3.29918,0,2.982,62.16,13.13,73,4.7,"2023-01-14 09:55:30",1.3,"2023-01-14 09:58:30",1.816,62.8,20.51,57,3.1,"2023-01-14 09:23:00",0.7,"2023-01-14 10:00:00",0.559,2.564
"2023-01-14 11:00:00",1605,39.25,"2023-01-14 11:00:00",12.78,12.87,"2023-01-14 10:02:00",0.035,"2023-01-14 10:34:30",947,25.19,26.66,"2023-01-14 10:58:00",23.91,"2023-01-14 10:00:30",71.43,78.91,"2023-01-14 10:00:30",64.44,"2023-01-14 10:58:30",28.5,28.7,"2023-01-14 11:00:00",28.34,"2023-01-14 10:00:30",30.11,30.27,"2023-01-14 10:09:30",29.94,"2023-01-14 10:57:30",30.95,31.11,"2023-01-14 10:01:00",30.88,"2023-01-14 10:28:00",32.1,32.26,"2023-01-14 10:05:00",31.96,"2023-01-14 10:50:00",31.89,32.02,"2023-01-14 10:01:00",31.81,"2023-01-14 10:28:00",31.96,32.08,"2023-01-14 10:11:00",31.83,"2023-01-14 10:27:00",2.078,2.107,"2023-01-14 10:56:00",2.05,"2023-01-14 10:27:00",5.832,5.876,"2023-01-14 10:01:30",5.815,"2023-01-14 10:41:00",4.251,4.259,"2023-01-14 10:03:30",4.243,"2023-01-14 10:56:00",4.234,4.26,"2023-01-14 10:12:30",4.227,"2023-01-14 10:04:00",12.31,12.34,"2023-01-14 10:13:00",12.29,"2023-01-14 10:42:00",28.23,28.25,"2023-01-14 10:01:00",28.2,"2023-01-14 10:52:30",7.757088,0,2.917,73.38,21.67,53,5,"2023-01-14 10:10:00",0.8,"2023-01-14 10:01:00",1.872,79.04,27.93,56,4,"2023-01-14 10:08:00",0.6,"2023-01-14 10:36:00",1.433,3.119
"2023-01-14 12:00:00",1606,38.77,"2023-01-14 11:11:30",13.19,14.31,"2023-01-14 11:06:30",0.18,"2023-01-14 11:31:30",947,27.54,28.83,"2023-01-14 11:57:30",26.21,"2023-01-14 11:03:00",60.14,65.95,"2023-01-14 11:01:00",55.9,"2023-01-14 11:57:30",28.96,29.55,"2023-01-14 11:58:30",28.63,"2023-01-14 11:04:00",30.01,30.13,"2023-01-14 11:41:00",29.9,"2023-01-14 11:57:00",30.78,30.9,"2023-01-14 11:13:00",30.67,"2023-01-14 11:36:30",32,32.09,"2023-01-14 11:30:30",31.82,"2023-01-14 12:00:00",31.81,31.86,"2023-01-14 11:07:00",31.79,"2023-01-14 11:56:30",31.9,32.04,"2023-01-14 11:02:00",31.79,"2023-01-14 11:48:30",2.183,2.357,"2023-01-14 11:45:00",2.068,"2023-01-14 11:06:30",5.85,5.987,"2023-01-14 11:49:00",5.802,"2023-01-14 11:17:00",4.251,4.288,"2023-01-14 11:51:00",4.235,"2023-01-14 11:16:30",4.228,4.248,"2023-01-14 11:59:00",4.215,"2023-01-14 11:26:00",12.31,12.34,"2023-01-14 11:41:30",12.29,"2023-01-14 11:57:30",28.23,28.25,"2023-01-14 11:32:30",28.21,"2023-01-14 11:55:00",11.57185,0,3.772,110.4,24.05,92,6.8,"2023-01-14 11:34:30",0.6,"2023-01-14 11:52:00",2.421,113.3,33.42,58,5.1,"2023-01-14 11:11:30",0.7,"2023-01-14 11:46:00",2.197,3.435
"2023-01-14 13:00:00",1607,38.98,"2023-01-14 12:03:30",13.35,13.49,"2023-01-14 12:37:00",0.138,"2023-01-14 12:35:30",946,29.47,31.24,"2023-01-14 12:54:30",28.44,"2023-01-14 12:16:30",52.73,58.47,"2023-01-14 12:01:00",47.18,"2023-01-14 12:53:30",30.38,31.36,"2023-01-14 12:58:00",29.53,"2023-01-14 12:02:30",30.03,30.19,"2023-01-14 12:59:00",29.92,"2023-01-14 12:32:00",30.66,30.71,"2023-01-14 12:15:00",30.52,"2023-01-14 12:55:30",31.85,31.91,"2023-01-14 12:43:30",31.75,"2023-01-14 12:47:30",31.79,31.81,"2023-01-14 12:00:30",31.66,"2023-01-14 12:58:30",31.86,31.96,"2023-01-14 12:18:30",31.79,"2023-01-14 12:08:00",2.296,2.376,"2023-01-14 12:38:30",2.202,"2023-01-14 12:58:00",5.962,6.17,"2023-01-14 13:00:00",5.848,"2023-01-14 12:03:00",4.272,4.324,"2023-01-14 13:00:00",4.247,"2023-01-14 12:01:00",4.228,4.262,"2023-01-14 12:58:00",4.213,"2023-01-14 12:45:00",12.29,12.33,"2023-01-14 12:03:30",12.27,"2023-01-14 12:33:00",28.22,28.24,"2023-01-14 12:02:30",28.2,"2023-01-14 12:54:00",10.43875,0,3.177,112.7,37.82,8,6.2,"2023-01-14 12:08:30",0.3,"2023-01-14 12:49:30",2.245,115,48.42,8,4.9,"2023-01-14 12:16:30",0.4,"2023-01-14 12:45:00",2.094,3.48
"2023-01-14 14:00:00",1608,39.23,"2023-01-14 13:14:00",13.39,14.98,"2023-01-14 13:11:30",0.25,"2023-01-14 13:37:00",946,31.47,32.78,"2023-01-14 13:45:30",29.9,"2023-01-14 13:00:30",45.2,50.11,"2023-01-14 13:04:00",40.8,"2023-01-14 13:46:00",32.6,33.94,"2023-01-14 14:00:00",31.34,"2023-01-14 13:00:30",30.38,30.66,"2023-01-14 13:55:00",30.14,"2023-01-14 13:02:30",30.54,30.67,"2023-01-14 13:05:30",30.47,"2023-01-14 13:25:30",31.74,31.89,"2023-01-14 13:02:00",31.63,"2023-01-14 13:48:30",31.65,31.79,"2023-01-14 13:01:30",31.58,"2023-01-14 13:59:30",31.85,31.92,"2023-01-14 13:04:30",31.78,"2023-01-14 13:34:30",2.206,2.272,"2023-01-14 13:00:30",2.179,"2023-01-14 13:14:30",6.208,6.348,"2023-01-14 13:59:30",6.102,"2023-01-14 13:11:00",4.355,4.483,"2023-01-14 14:00:00",4.288,"2023-01-14 13:07:00",4.215,4.231,"2023-01-14 13:04:30",4.203,"2023-01-14 13:54:30",12.28,12.34,"2023-01-14 13:02:30",12.27,"2023-01-14 13:49:30",28.2,28.22,"2023-01-14 13:02:30",28.18,"2023-01-14 13:45:00",14.09319,0,2.388,128.2,55.74,121,5.5,"2023-01-14 13:12:30",0,"2023-01-14 13:01:30",1.765,132,63.75,134,5.7,"2023-01-14 13:12:30",0,"2023-01-14 13:56:30",2.952,3.257
"2023-01-14 15:00:00",1609,39.89,"2023-01-14 14:37:30",13.37,16.19,"2023-01-14 14:55:00",0.154,"2023-01-14 14:29:00",945,32.73,34.15,"2023-01-14 14:55:30",31.73,"2023-01-14 14:04:00",39.84,44.76,"2023-01-14 14:07:00",35.12,"2023-01-14 14:57:30",35.22,36.58,"2023-01-14 14:59:30",33.96,"2023-01-14 14:00:30",31.04,31.48,"2023-01-14 14:58:30",30.59,"2023-01-14 14:05:00",30.63,30.72,"2023-01-14 14:42:00",30.47,"2023-01-14 14:00:30",31.66,31.73,"2023-01-14 14:26:30",31.57,"2023-01-14 14:46:00",31.6,31.65,"2023-01-14 14:06:00",31.58,"2023-01-14 14:07:00",31.85,31.94,"2023-01-14 14:16:00",31.73,"2023-01-14 14:56:30",2.266,2.332,"2023-01-14 14:57:30",2.221,"2023-01-14 14:00:30",6.29,6.456,"2023-01-14 14:08:30",6.117,"2023-01-14 14:58:30",4.565,4.798,"2023-01-14 15:00:00",4.433,"2023-01-14 14:02:30",4.249,4.307,"2023-01-14 14:58:30",4.207,"2023-01-14 14:05:00",12.28,12.36,"2023-01-14 14:54:30",12.26,"2023-01-14 14:07:00",28.19,28.21,"2023-01-14 14:01:30",28.17,"2023-01-14 14:31:00",19.93551,0,2.912,91.2,60.03,139,7.8,"2023-01-14 14:17:00",0.3,"2023-01-14 14:04:30",2.077,95.4,65.75,142,5.6,"2023-01-14 14:13:30",0,"2023-01-14 14:04:00",4.189,2.781
"2023-01-14 16:00:00",1610,41.35,"2023-01-14 15:00:30",13.35,17.18,"2023-01-14 15:47:00",0.193,"2023-01-14 15:29:00",944,33.51,34.48,"2023-01-14 15:08:00",32.87,"2023-01-14 15:53:30",36.48,38.84,"2023-01-14 15:53:30",33.88,"2023-01-14 15:43:00",37.45,37.9,"2023-01-14 16:00:00",36.56,"2023-01-14 15:00:30",31.9,32.47,"2023-01-14 16:00:00",31.43,"2023-01-14 15:03:00",30.8,30.9,"2023-01-14 15:46:30",30.67,"2023-01-14 15:00:30",31.66,31.7,"2023-01-14 15:03:30",31.57,"2023-01-14 15:52:00",31.6,31.62,"2023-01-14 15:32:30",31.55,"2023-01-14 15:15:00",31.79,31.92,"2023-01-14 15:15:00",31.67,"2023-01-14 15:52:00",2.351,2.391,"2023-01-14 15:36:00",2.314,"2023-01-14 15:00:30",6.108,6.183,"2023-01-14 15:03:00",6.049,"2023-01-14 16:00:00",4.724,4.876,"2023-01-14 15:18:00",4.609,"2023-01-14 15:26:00",4.386,4.512,"2023-01-14 15:59:00",4.268,"2023-01-14 15:02:00",12.31,12.4,"2023-01-14 15:46:30",12.27,"2023-01-14 15:42:00",28.18,28.2,"2023-01-14 15:07:30",28.15,"2023-01-14 15:25:00",14.22937,0,3.228,118.7,41.09,119,6.9,"2023-01-14 15:51:00",0,"2023-01-14 15:45:00",2.017,116.9,50.25,72,4.9,"2023-01-14 15:57:00",0.3,"2023-01-14 15:44:30",3.033,2.089
"2023-01-14 17:00:00",1611,43.52,"2023-01-14 16:56:30",13.36,17.05,"2023-01-14 16:12:30",0.176,"2023-01-14 16:45:30",943,34.18,34.93,"2023-01-14 16:33:00",32.97,"2023-01-14 16:20:00",34.74,39.12,"2023-01-14 16:16:00",32.9,"2023-01-14 16:59:00",38.11,38.52,"2023-01-14 17:00:00",37.85,"2023-01-14 16:01:00",32.78,33.23,"2023-01-14 17:00:00",32.37,"2023-01-14 16:09:00",31.1,31.31,"2023-01-14 16:59:30",30.88,"2023-01-14 16:00:30",31.69,31.84,"2023-01-14 16:55:00",31.58,"2023-01-14 16:03:30",31.57,31.6,"2023-01-14 16:00:30",31.47,"2023-01-14 16:11:30",31.7,31.82,"2023-01-14 16:05:30",31.57,"2023-01-14 16:30:00",2.391,2.416,"2023-01-14 16:56:30",2.37,"2023-01-14 16:01:00",6.085,6.157,"2023-01-14 16:58:30",6.049,"2023-01-14 16:09:30",4.708,4.843,"2023-01-14 16:42:30",4.618,"2023-01-14 16:53:30",4.525,4.606,"2023-01-14 16:58:30",4.458,"2023-01-14 16:04:00",12.5,12.67,"2023-01-14 16:56:30",12.35,"2023-01-14 16:00:30",28.18,28.2,"2023-01-14 16:02:30",28.16,"2023-01-14 16:20:30",13.35359,0,2.976,121.5,41,158,6.8,"2023-01-14 16:27:30",0,"2023-01-14 16:10:30",2.071,125.9,47.46,148,5.7,"2023-01-14 16:27:30",0,"2023-01-14 16:10:30",2.889,1.248
"2023-01-14 18:00:00",1612,43.58,"2023-01-14 17:03:00",13.36,13.51,"2023-01-14 17:59:00",0.175,"2023-01-14 17:32:00",942,33.77,34.74,"2023-01-14 17:34:00",32.84,"2023-01-14 17:55:00",34.6,37.04,"2023-01-14 17:49:30",32.05,"2023-01-14 17:34:30",38.47,38.71,"2023-01-14 17:16:30",38.2,"2023-01-14 17:57:30",33.49,33.81,"2023-01-14 17:57:30",33.19,"2023-01-14 17:01:00",31.46,31.7,"2023-01-14 17:53:30",31.27,"2023-01-14 17:03:30",31.83,31.94,"2023-01-14 18:00:00",31.66,"2023-01-14 17:01:00",31.56,31.6,"2023-01-14 17:01:30",31.47,"2023-01-14 17:45:00",31.64,31.73,"2023-01-14 17:10:30",31.57,"2023-01-14 17:01:00",2.413,2.435,"2023-01-14 17:15:30",2.406,"2023-01-14 17:47:30",6.138,6.191,"2023-01-14 17:54:00",6.094,"2023-01-14 17:06:00",4.625,4.707,"2023-01-14 17:58:00",4.563,"2023-01-14 17:49:30",4.695,4.811,"2023-01-14 17:53:30",4.52,"2023-01-14 17:01:00",12.62,12.68,"2023-01-14 17:35:30",12.55,"2023-01-14 17:52:00",28.17,28.19,"2023-01-14 17:02:00",28.15,"2023-01-14 17:48:30",6.86355,0,3.563,137.9,23.27,114,6.9,"2023-01-14 17:49:30",0,"2023-01-14 17:10:00",2.294,139.5,28.59,133,6.5,"2023-01-14 17:48:00",0,"2023-01-14 17:10:00",1.521,0.387
"2023-01-14 19:00:00",1613,44.4,"2023-01-14 18:41:00",13.21,13.32,"2023-01-14 18:59:00",0.057,"2023-01-14 18:52:30",942,33.68,34.67,"2023-01-14 18:16:30",32.64,"2023-01-14 18:59:00",35.54,38,"2023-01-14 18:46:00",33.1,"2023-01-14 18:18:30",37.94,38.31,"2023-01-14 18:01:30",37.71,"2023-01-14 19:00:00",33.99,34.15,"2023-01-14 18:59:00",33.78,"2023-01-14 18:00:30",31.85,32.11,"2023-01-14 18:59:00",31.68,"2023-01-14 18:12:30",32.01,32.11,"2023-01-14 18:35:30",31.84,"2023-01-14 18:03:00",31.59,31.62,"2023-01-14 18:10:30",31.47,"2023-01-14 18:07:00",31.65,31.73,"2023-01-14 18:09:00",31.59,"2023-01-14 18:04:00",2.402,2.426,"2023-01-14 18:59:30",2.393,"2023-01-14 18:58:30",6.172,6.225,"2023-01-14 18:59:30",6.149,"2023-01-14 18:08:00",4.634,4.681,"2023-01-14 18:51:00",4.561,"2023-01-14 18:58:00",4.826,4.972,"2023-01-14 18:47:30",4.74,"2023-01-14 18:13:30",12.71,12.81,"2023-01-14 18:10:30",12.58,"2023-01-14 18:01:30",28.16,28.18,"2023-01-14 18:02:00",28.14,"2023-01-14 18:58:30",7.876066,0,3.344,114.2,26.43,138,6.6,"2023-01-14 18:33:00",0.3,"2023-01-14 18:13:00",2.091,115,29.42,145,4.7,"2023-01-14 18:32:00",0.4,"2023-01-14 18:11:30",0.793,0.005
"2023-01-14 20:00:00",1614,46.98,"2023-01-14 19:00:30",13.15,13.23,"2023-01-14 20:00:00",0.028,"2023-01-14 19:56:30",942,32.76,33.08,"2023-01-14 19:39:30",32.57,"2023-01-14 20:00:00",36.97,38.7,"2023-01-14 19:53:00",35.57,"2023-01-14 19:59:00",37.13,37.79,"2023-01-14 19:00:30",36.54,"2023-01-14 20:00:00",34.26,34.33,"2023-01-14 19:42:30",34.07,"2023-01-14 19:01:30",32.19,32.32,"2023-01-14 19:40:30",32.04,"2023-01-14 19:03:30",32.2,32.3,"2023-01-14 19:34:00",32.02,"2023-01-14 19:01:30",31.6,31.6,"2023-01-14 19:00:30",31.55,"2023-01-14 19:13:30",31.63,31.73,"2023-01-14 19:08:30",31.57,"2023-01-14 19:11:30",2.377,2.404,"2023-01-14 19:03:30",2.355,"2023-01-14 20:00:00",6.197,6.252,"2023-01-14 19:01:00",6.173,"2023-01-14 19:03:30",4.512,4.654,"2023-01-14 19:00:30",4.456,"2023-01-14 19:58:30",4.731,4.921,"2023-01-14 19:01:30",4.651,"2023-01-14 19:28:00",12.92,13.08,"2023-01-14 19:55:30",12.77,"2023-01-14 19:01:30",28.16,28.17,"2023-01-14 19:04:00",28.14,"2023-01-14 19:17:00",1.603541,0,2.38,131.5,18.41,123,4.9,"2023-01-14 19:26:30",0.6,"2023-01-14 19:18:00",1.597,134.4,22.83,141,3.9,"2023-01-14 19:58:30",0.5,"2023-01-14 19:11:30",0.217,0
"2023-01-14 21:00:00",1615,50.84,"2023-01-14 20:00:30",12.9,6.876,"2023-01-14 21:00:00",0,"2023-01-14 20:16:30",943,30.26,32.58,"2023-01-14 20:01:00",29.22,"2023-01-14 20:59:00",48.1,52.25,"2023-01-14 20:59:30",36.1,"2023-01-14 20:00:30",35.95,36.58,"2023-01-14 20:01:00",35.35,"2023-01-14 20:59:30",34.28,34.39,"2023-01-14 20:01:00",34.23,"2023-01-14 20:58:30",32.46,32.52,"2023-01-14 20:27:00",32.26,"2023-01-14 20:10:00",32.36,32.5,"2023-01-14 20:33:30",32.15,"2023-01-14 20:13:30",31.6,31.65,"2023-01-14 20:52:00",31.56,"2023-01-14 20:30:00",31.63,31.69,"2023-01-14 20:11:30",31.57,"2023-01-14 20:25:00",2.34,2.377,"2023-01-14 20:19:00",2.31,"2023-01-14 20:57:30",6.197,6.239,"2023-01-14 20:22:00",6.175,"2023-01-14 20:57:30",4.428,4.519,"2023-01-14 20:21:00",4.371,"2023-01-14 21:00:00",4.567,4.76,"2023-01-14 20:02:30",4.434,"2023-01-14 20:49:30",12.76,13.07,"2023-01-14 20:04:00",12.59,"2023-01-14 20:48:00",28.15,28.17,"2023-01-14 20:15:00",28.13,"2023-01-14 20:57:00",0.3220026,0,4.483,160.6,14.47,168,8.6,"2023-01-14 20:14:00",1.8,"2023-01-14 20:38:30",2.781,158.1,19.28,159,6.3,"2023-01-14 20:28:00",0.9,"2023-01-14 20:38:30",0.117,0
"2023-01-14 22:00:00",1616,55.02,"2023-01-14 21:00:30",12.88,0.064,"2023-01-14 22:00:00",0,"2023-01-14 21:00:30",944,28.7,29.23,"2023-01-14 21:01:00",27.97,"2023-01-14 22:00:00",55.23,60.21,"2023-01-14 21:59:30",52.32,"2023-01-14 21:00:30",34.85,35.35,"2023-01-14 21:00:30",34.32,"2023-01-14 21:59:30",34.11,34.28,"2023-01-14 21:00:30",34.02,"2023-01-14 21:58:00",32.62,32.73,"2023-01-14 21:39:30",32.47,"2023-01-14 21:02:00",32.54,32.68,"2023-01-14 21:36:00",32.36,"2023-01-14 21:08:00",31.68,31.81,"2023-01-14 21:35:30",31.58,"2023-01-14 21:01:00",31.65,31.73,"2023-01-14 21:35:30",31.57,"2023-01-14 21:20:00",2.294,2.323,"2023-01-14 21:02:00",2.274,"2023-01-14 21:52:30",6.173,6.212,"2023-01-14 21:17:30",6.154,"2023-01-14 21:47:00",4.365,4.394,"2023-01-14 21:14:00",4.353,"2023-01-14 21:30:00",4.319,4.462,"2023-01-14 21:01:00",4.26,"2023-01-14 21:59:30",12.56,12.69,"2023-01-14 21:05:30",12.45,"2023-01-14 21:58:30",28.15,28.17,"2023-01-14 21:15:00",28.13,"2023-01-14 21:09:30",0.006243666,0,3.857,142.4,21.21,131,11.5,"2023-01-14 21:51:30",0.7,"2023-01-14 21:23:00",2.637,143.4,24.23,101,6.2,"2023-01-14 21:49:30",0.8,"2023-01-14 21:22:30",0.066,0
"2023-01-14 23:00:00",1617,56,"2023-01-14 22:01:00",12.86,0.047,"2023-01-14 22:58:30",0,"2023-01-14 22:00:30",945,27.28,27.98,"2023-01-14 22:00:30",26.73,"2023-01-14 23:00:00",64.65,67.57,"2023-01-14 22:58:00",60.01,"2023-01-14 22:03:00",33.97,34.36,"2023-01-14 22:00:30",33.52,"2023-01-14 22:59:00",33.83,34.07,"2023-01-14 22:02:30",33.63,"2023-01-14 22:53:00",32.72,32.73,"2023-01-14 22:01:30",32.67,"2023-01-14 22:03:30",32.64,32.81,"2023-01-14 22:52:00",32.53,"2023-01-14 22:41:30",31.79,31.81,"2023-01-14 22:01:30",31.71,"2023-01-14 22:07:30",31.64,31.73,"2023-01-14 22:31:00",31.57,"2023-01-14 22:03:30",2.259,2.303,"2023-01-14 22:17:00",2.241,"2023-01-14 22:54:00",6.15,6.196,"2023-01-14 22:05:00",6.133,"2023-01-14 22:44:30",4.355,4.376,"2023-01-14 22:01:30",4.347,"2023-01-14 22:06:00",4.271,4.293,"2023-01-14 22:19:30",4.256,"2023-01-14 22:08:30",12.3,12.46,"2023-01-14 22:07:00",12.25,"2023-01-14 22:22:00",28.14,28.15,"2023-01-14 22:06:00",28.12,"2023-01-14 22:52:30",0.0007209865,0,5.04,120.4,14.2,115,8.6,"2023-01-14 22:10:00",1.7,"2023-01-14 22:57:30",3.047,122.4,24.03,133,5.4,"2023-01-14 22:15:30",0.6,"2023-01-14 22:27:30",0.059,0
"2023-01-15 00:00:00",1618,56.43,"2023-01-14 23:01:00",12.84,0.043,"2023-01-14 23:55:00",0,"2023-01-14 23:00:30",946,26.3,26.79,"2023-01-14 23:02:00",25.87,"2023-01-15 00:00:00",69.11,71.49,"2023-01-14 23:58:00",66.72,"2023-01-14 23:01:30",33.3,33.63,"2023-01-14 23:01:30",33.06,"2023-01-14 23:59:30",33.54,33.68,"2023-01-14 23:01:30",33.34,"2023-01-15 00:00:00",32.72,32.74,"2023-01-14 23:44:00",32.67,"2023-01-14 23:09:30",32.79,32.9,"2023-01-14 23:45:30",32.69,"2023-01-14 23:18:00",31.81,31.86,"2023-01-14 23:53:00",31.77,"2023-01-14 23:45:00",31.66,31.75,"2023-01-14 23:08:00",31.57,"2023-01-14 23:10:00",2.235,2.262,"2023-01-14 23:02:30",2.217,"2023-01-14 23:55:00",6.121,6.159,"2023-01-14 23:10:30",6.096,"2023-01-14 23:58:30",4.354,4.371,"2023-01-14 23:18:00",4.351,"2023-01-14 23:24:00",4.272,4.283,"2023-01-14 23:56:30",4.264,"2023-01-14 23:04:00",12.28,12.31,"2023-01-14 23:07:30",12.26,"2023-01-14 23:04:30",28.14,28.16,"2023-01-14 23:31:00",28.12,"2023-01-14 23:15:30",0.0007706289,0,4.43,112.3,14.4,117,7.4,"2023-01-14 23:44:00",1.5,"2023-01-14 23:53:30",2.837,114.5,21.11,114,5.4,"2023-01-14 23:41:30",1,"2023-01-14 23:33:30",0.043,0
"2023-01-15 01:00:00",1619,56.74,"2023-01-15 00:37:30",12.81,0.042,"2023-01-15 00:54:30",0,"2023-01-15 00:00:30",946,25.58,25.91,"2023-01-15 00:04:30",25.22,"2023-01-15 00:59:00",72.65,74.02,"2023-01-15 01:00:00",70.82,"2023-01-15 00:04:00",32.79,33.09,"2023-01-15 00:00:30",32.49,"2023-01-15 00:59:30",33.23,33.44,"2023-01-15 00:02:00",33.02,"2023-01-15 00:53:30",32.69,32.73,"2023-01-15 00:05:30",32.52,"2023-01-15 00:50:30",32.81,32.9,"2023-01-15 00:30:30",32.73,"2023-01-15 00:26:30",31.86,31.99,"2023-01-15 00:46:30",31.79,"2023-01-15 00:22:30",31.68,31.79,"2023-01-15 00:48:00",31.59,"2023-01-15 00:14:00",2.213,2.241,"2023-01-15 00:07:30",2.197,"2023-01-15 00:54:30",6.093,6.138,"2023-01-15 00:57:00",6.073,"2023-01-15 00:47:30",4.351,4.373,"2023-01-15 00:05:30",4.341,"2023-01-15 00:58:30",4.276,4.303,"2023-01-15 00:30:30",4.268,"2023-01-15 00:19:00",12.28,12.32,"2023-01-15 00:23:30",12.26,"2023-01-15 00:08:00",28.15,28.17,"2023-01-15 00:30:30",28.13,"2023-01-15 00:28:30",0.0008217732,0,3.711,119.3,14.6,117,7.6,"2023-01-15 00:01:30",1.6,"2023-01-15 00:31:00",2.486,121.5,19.42,142,5.2,"2023-01-15 00:00:30",0.6,"2023-01-15 00:07:30",0.029,0
"2023-01-15 02:00:00",1620,56.86,"2023-01-15 01:00:30",12.79,0.041,"2023-01-15 01:30:30",0,"2023-01-15 01:00:30",946,24.76,25.28,"2023-01-15 01:01:00",24.36,"2023-01-15 02:00:00",75.1,76.04,"2023-01-15 01:38:00",73.3,"2023-01-15 01:02:00",32.31,32.57,"2023-01-15 01:15:00",32.04,"2023-01-15 02:00:00",32.94,33.09,"2023-01-15 01:02:30",32.79,"2023-01-15 01:53:30",32.54,32.65,"2023-01-15 01:02:00",32.49,"2023-01-15 01:34:30",32.81,32.88,"2023-01-15 01:03:30",32.76,"2023-01-15 01:05:00",31.98,32.02,"2023-01-15 01:09:00",31.87,"2023-01-15 01:08:00",31.75,31.88,"2023-01-15 01:46:00",31.63,"2023-01-15 01:00:30",2.194,2.228,"2023-01-15 01:09:00",2.176,"2023-01-15 01:58:00",6.061,6.096,"2023-01-15 01:13:30",6.041,"2023-01-15 01:57:30",4.348,4.359,"2023-01-15 01:12:00",4.341,"2023-01-15 01:49:00",4.28,4.293,"2023-01-15 01:10:30",4.272,"2023-01-15 01:39:00",12.28,12.31,"2023-01-15 01:52:30",12.27,"2023-01-15 01:10:00",28.15,28.17,"2023-01-15 01:42:00",28.13,"2023-01-15 01:05:00",0.0008811815,0,3.817,124.6,13.15,130,6.9,"2023-01-15 01:58:00",1.3,"2023-01-15 01:14:00",2.616,127.6,19.43,108,6.5,"2023-01-15 01:30:30",0.9,"2023-01-15 01:14:00",0.025,0
"2023-01-15 03:00:00",1621,57.66,"2023-01-15 02:17:00",12.79,0.041,"2023-01-15 02:17:00",0,"2023-01-15 02:00:30",945,24.19,24.44,"2023-01-15 02:07:00",24.03,"2023-01-15 02:55:00",75.56,76.37,"2023-01-15 02:06:00",74.54,"2023-01-15 02:33:00",31.79,32.11,"2023-01-15 02:02:30",31.48,"2023-01-15 02:54:00",32.69,32.91,"2023-01-15 02:07:00",32.48,"2023-01-15 02:57:30",32.49,32.52,"2023-01-15 02:00:30",32.35,"2023-01-15 02:59:30",32.81,32.9,"2023-01-15 02:13:30",32.74,"2023-01-15 02:16:00",32.01,32.02,"2023-01-15 02:00:30",31.89,"2023-01-15 02:02:00",31.8,31.9,"2023-01-15 02:48:00",31.65,"2023-01-15 02:04:30",2.171,2.199,"2023-01-15 02:02:00",2.153,"2023-01-15 03:00:00",6.031,6.054,"2023-01-15 02:00:30",6.01,"2023-01-15 02:53:30",4.34,4.351,"2023-01-15 02:08:30",4.333,"2023-01-15 02:55:00",4.279,4.295,"2023-01-15 02:46:00",4.27,"2023-01-15 02:57:00",12.29,12.32,"2023-01-15 02:54:30",12.28,"2023-01-15 02:02:00",28.15,28.17,"2023-01-15 02:02:30",28.13,"2023-01-15 02:30:30",0.0006944975,0,3.646,110.1,16.26,86,6.2,"2023-01-15 02:12:30",1.3,"2023-01-15 02:26:30",2.225,113.7,22.52,94,3.7,"2023-01-15 02:29:30",0.9,"2023-01-15 02:45:30",0.022,0
"2023-01-15 04:00:00",1622,57.91,"2023-01-15 03:03:30",12.78,0.041,"2023-01-15 03:49:30",0,"2023-01-15 03:00:30",945,23.76,24.15,"2023-01-15 03:07:00",23.25,"2023-01-15 04:00:00",76.92,79.62,"2023-01-15 04:00:00",74.15,"2023-01-15 03:03:30",31.32,31.58,"2023-01-15 03:04:00",31.07,"2023-01-15 03:52:30",32.4,32.62,"2023-01-15 03:00:30",32.22,"2023-01-15 04:00:00",32.33,32.42,"2023-01-15 03:15:00",32.29,"2023-01-15 03:44:30",32.81,32.88,"2023-01-15 03:00:30",32.71,"2023-01-15 03:49:30",32.01,32.02,"2023-01-15 03:00:30",31.96,"2023-01-15 03:03:00",31.83,31.94,"2023-01-15 03:35:30",31.76,"2023-01-15 03:07:00",2.147,2.18,"2023-01-15 03:49:00",2.132,"2023-01-15 03:57:00",6.005,6.031,"2023-01-15 03:00:30",5.987,"2023-01-15 03:56:30",4.334,4.347,"2023-01-15 03:33:30",4.324,"2023-01-15 03:53:30",4.274,4.285,"2023-01-15 03:07:00",4.268,"2023-01-15 03:27:30",12.3,12.32,"2023-01-15 03:01:30",12.28,"2023-01-15 03:29:00",28.16,28.17,"2023-01-15 03:08:00",28.13,"2023-01-15 03:03:30",0.0007397799,0,2.018,85.8,25.83,37,4.9,"2023-01-15 03:03:30",0.3,"2023-01-15 03:48:30",1.366,90.8,32.01,353,3.9,"2023-01-15 03:02:00",0,"2023-01-15 03:53:00",0.004,0
"2023-01-15 05:00:00",1623,58.56,"2023-01-15 04:01:00",12.74,0.04,"2023-01-15 04:41:30",0,"2023-01-15 04:00:30",945,22.85,23.28,"2023-01-15 04:10:30",22.46,"2023-01-15 04:39:00",80.2,81.8,"2023-01-15 04:38:30",78.84,"2023-01-15 04:15:30",30.82,31.14,"2023-01-15 04:01:00",30.52,"2023-01-15 04:59:00",32.13,32.34,"2023-01-15 04:09:00",31.93,"2023-01-15 04:59:00",32.19,32.32,"2023-01-15 04:01:00",32.09,"2023-01-15 04:47:00",32.74,32.86,"2023-01-15 04:05:30",32.62,"2023-01-15 04:42:30",32.01,32.02,"2023-01-15 04:00:30",31.92,"2023-01-15 04:57:30",31.83,31.9,"2023-01-15 04:16:30",31.78,"2023-01-15 04:29:00",2.127,2.158,"2023-01-15 04:06:30",2.106,"2023-01-15 04:55:30",5.977,6.015,"2023-01-15 04:38:30",5.951,"2023-01-15 05:00:00",4.327,4.339,"2023-01-15 04:25:00",4.318,"2023-01-15 04:41:30",4.272,4.289,"2023-01-15 04:06:00",4.264,"2023-01-15 04:18:30",12.29,12.31,"2023-01-15 04:03:00",12.28,"2023-01-15 04:14:30",28.17,28.18,"2023-01-15 04:59:30",28.15,"2023-01-15 04:25:30",0.0007968966,0,1.799,119.7,25.49,108,3.9,"2023-01-15 04:09:00",0.5,"2023-01-15 04:30:30",1.008,123,33.26,104,2.4,"2023-01-15 04:42:30",0,"2023-01-15 04:27:30",-0.002,0
"2023-01-15 06:00:00",1624,57.86,"2023-01-15 05:51:00",12.74,0.04,"2023-01-15 05:39:30",0,"2023-01-15 05:00:30",945,22.79,23.11,"2023-01-15 05:37:00",22.53,"2023-01-15 06:00:00",79.61,81.1,"2023-01-15 05:59:30",78.59,"2023-01-15 05:46:00",30.35,30.57,"2023-01-15 05:02:00",30.11,"2023-01-15 05:53:00",31.85,32.06,"2023-01-15 05:05:00",31.61,"2023-01-15 05:55:00",32.07,32.11,"2023-01-15 05:00:30",31.91,"2023-01-15 05:53:00",32.62,32.73,"2023-01-15 05:01:00",32.55,"2023-01-15 05:07:30",32.02,32.02,"2023-01-15 05:01:30",31.98,"2023-01-15 06:00:00",31.83,31.9,"2023-01-15 05:25:00",31.78,"2023-01-15 05:08:30",2.102,2.13,"2023-01-15 05:05:00",2.088,"2023-01-15 05:51:00",5.946,5.984,"2023-01-15 05:16:00",5.925,"2023-01-15 05:54:30",4.313,4.326,"2023-01-15 05:18:00",4.304,"2023-01-15 05:56:00",4.269,4.281,"2023-01-15 05:09:00",4.26,"2023-01-15 05:50:00",12.29,12.32,"2023-01-15 05:22:30",12.28,"2023-01-15 05:48:30",28.17,28.19,"2023-01-15 05:16:00",28.15,"2023-01-15 05:20:00",0.00067186,0,2.1,85.1,31.59,51,4.3,"2023-01-15 05:17:00",0.3,"2023-01-15 05:15:30",1.346,84.9,40.6,27,3.6,"2023-01-15 05:36:30",0,"2023-01-15 05:26:00",0.001,0
"2023-01-15 07:00:00",1625,57.99,"2023-01-15 06:00:30",12.73,0.04,"2023-01-15 06:43:30",0,"2023-01-15 06:00:30",945,22.11,22.78,"2023-01-15 06:09:30",21.35,"2023-01-15 06:59:00",82,84.7,"2023-01-15 07:00:00",79.62,"2023-01-15 06:03:30",30.02,30.17,"2023-01-15 06:04:30",29.86,"2023-01-15 06:58:00",31.57,31.72,"2023-01-15 06:00:30",31.41,"2023-01-15 06:49:30",31.89,32.01,"2023-01-15 06:01:00",31.73,"2023-01-15 06:54:00",32.6,32.67,"2023-01-15 06:27:00",32.52,"2023-01-15 06:57:00",32.02,32.04,"2023-01-15 06:28:00",31.98,"2023-01-15 06:44:00",31.84,31.92,"2023-01-15 06:28:00",31.79,"2023-01-15 06:03:00",2.085,2.1,"2023-01-15 06:01:00",2.068,"2023-01-15 06:54:30",5.92,5.961,"2023-01-15 06:00:30",5.899,"2023-01-15 06:58:30",4.304,4.326,"2023-01-15 06:07:30",4.292,"2023-01-15 06:49:00",4.263,4.273,"2023-01-15 06:01:00",4.256,"2023-01-15 06:48:30",12.29,12.31,"2023-01-15 06:12:00",12.28,"2023-01-15 06:09:30",28.18,28.19,"2023-01-15 06:04:30",28.16,"2023-01-15 06:23:00",0.0004973024,0,1.3,140.7,84.4,177,3.5,"2023-01-15 06:04:30",0,"2023-01-15 06:29:00",0.679,183.3,90.1,200,2,"2023-01-15 06:08:30",0,"2023-01-15 06:26:30",-0.034,0.175
"2023-01-15 08:00:00",1626,58.16,"2023-01-15 07:30:30",12.71,0.04,"2023-01-15 07:37:30",0,"2023-01-15 07:00:30",946,21.23,21.47,"2023-01-15 07:17:00",20.82,"2023-01-15 08:00:00",85.3,86.6,"2023-01-15 07:59:30",84.1,"2023-01-15 07:19:00",29.7,29.94,"2023-01-15 07:01:00",29.51,"2023-01-15 07:57:00",31.3,31.5,"2023-01-15 07:01:00",31.2,"2023-01-15 07:46:30",31.71,31.86,"2023-01-15 07:01:00",31.65,"2023-01-15 07:56:30",32.47,32.63,"2023-01-15 07:01:30",32.36,"2023-01-15 07:54:00",32.01,32.02,"2023-01-15 07:00:30",31.95,"2023-01-15 07:48:30",31.85,31.94,"2023-01-15 07:33:00",31.79,"2023-01-15 07:03:00",2.072,2.122,"2023-01-15 07:06:00",2.054,"2023-01-15 08:00:00",5.891,5.917,"2023-01-15 07:02:00",5.868,"2023-01-15 07:55:00",4.291,4.306,"2023-01-15 07:01:00",4.282,"2023-01-15 07:48:30",4.261,4.27,"2023-01-15 07:04:30",4.25,"2023-01-15 07:21:30",12.28,12.32,"2023-01-15 07:26:00",12.27,"2023-01-15 07:15:00",28.18,28.2,"2023-01-15 07:18:30",28.16,"2023-01-15 07:05:30",0.0005276062,0,0.868,196.3,28.52,69,1.8,"2023-01-15 07:07:30",0,"2023-01-15 07:12:30",0.383,227.1,30.92,14,1.2,"2023-01-15 07:05:00",0,"2023-01-15 07:03:30",0.006,0.97
"2023-01-15 09:00:00",1627,57.96,"2023-01-15 09:00:00",12.67,0.392,"2023-01-15 08:00:30",0,"2023-01-15 08:00:30",946,20.98,21.37,"2023-01-15 08:58:00",20.82,"2023-01-15 08:25:30",87.8,89.6,"2023-01-15 08:28:00",85.5,"2023-01-15 08:59:30",29.35,29.55,"2023-01-15 08:00:30",29.14,"2023-01-15 08:53:30",31.04,31.21,"2023-01-15 08:00:30",30.8,"2023-01-15 08:57:30",31.53,31.68,"2023-01-15 08:00:30",31.45,"2023-01-15 08:58:00",32.41,32.5,"2023-01-15 08:29:30",32.23,"2023-01-15 08:58:30",31.99,32.02,"2023-01-15 08:02:00",31.92,"2023-01-15 08:31:30",31.84,31.95,"2023-01-15 08:05:30",31.79,"2023-01-15 08:07:30",2.059,2.084,"2023-01-15 08:46:30",2.04,"2023-01-15 08:38:30",5.866,5.899,"2023-01-15 08:18:30",5.848,"2023-01-15 08:53:30",4.28,4.292,"2023-01-15 08:26:30",4.272,"2023-01-15 08:54:00",4.254,4.272,"2023-01-15 08:01:30",4.24,"2023-01-15 08:54:00",12.28,12.3,"2023-01-15 08:32:30",12.27,"2023-01-15 08:04:00",28.18,28.19,"2023-01-15 08:01:30",28.16,"2023-01-15 08:11:30",0.1623446,0,0.863,99.4,57.97,117,1.9,"2023-01-15 08:48:00",0,"2023-01-15 08:34:00",0.492,104.5,73.36,103,1.2,"2023-01-15 08:55:30",0,"2023-01-15 08:08:30",0.035,1.829
"2023-01-15 10:00:00",1628,54.74,"2023-01-15 10:00:00",12.66,12.75,"2023-01-15 09:16:00",0.003,"2023-01-15 09:01:00",947,21.79,22.98,"2023-01-15 09:59:30",21.34,"2023-01-15 09:02:30",83.6,85.8,"2023-01-15 09:04:30",78.84,"2023-01-15 09:58:30",29.12,29.16,"2023-01-15 09:01:30",29.04,"2023-01-15 09:35:00",30.8,30.92,"2023-01-15 09:00:30",30.62,"2023-01-15 09:57:30",31.35,31.5,"2023-01-15 09:01:00",31.29,"2023-01-15 09:15:30",32.26,32.45,"2023-01-15 09:08:00",32.16,"2023-01-15 09:22:00",31.93,32.02,"2023-01-15 09:01:30",31.77,"2023-01-15 09:59:30",31.84,31.93,"2023-01-15 09:26:00",31.79,"2023-01-15 09:07:30",2.045,2.069,"2023-01-15 09:26:00",2.033,"2023-01-15 09:50:00",5.838,5.866,"2023-01-15 09:02:30",5.822,"2023-01-15 09:53:30",4.269,4.286,"2023-01-15 09:27:30",4.259,"2023-01-15 09:54:00",4.25,4.258,"2023-01-15 09:24:30",4.238,"2023-01-15 09:14:00",12.28,12.3,"2023-01-15 09:59:00",12.27,"2023-01-15 09:51:00",28.18,28.19,"2023-01-15 09:02:30",28.16,"2023-01-15 09:15:00",1.29851,0,1.148,131.8,28.42,85,2.2,"2023-01-15 09:12:00",0.5,"2023-01-15 09:02:00",0.737,133.9,35.92,69,2.1,"2023-01-15 09:58:00",0,"2023-01-15 09:38:00",0.24,2.575
"2023-01-15 11:00:00",1629,45.38,"2023-01-15 10:58:00",13.13,13.25,"2023-01-15 10:00:30",0.068,"2023-01-15 10:09:30",947,24.59,25.89,"2023-01-15 10:47:00",23.05,"2023-01-15 10:01:30",72.41,78.42,"2023-01-15 10:04:30",67.37,"2023-01-15 10:49:00",29.3,29.75,"2023-01-15 11:00:00",29.11,"2023-01-15 10:02:30",30.57,30.7,"2023-01-15 10:13:00",30.38,"2023-01-15 10:57:00",31.2,31.31,"2023-01-15 10:10:30",31.09,"2023-01-15 10:41:30",32.22,32.3,"2023-01-15 10:34:00",32.08,"2023-01-15 11:00:00",31.83,31.94,"2023-01-15 10:01:30",31.77,"2023-01-15 10:37:00",31.84,31.9,"2023-01-15 10:12:30",31.79,"2023-01-15 10:06:00",2.119,2.376,"2023-01-15 10:56:00",2.04,"2023-01-15 10:02:30",5.846,5.951,"2023-01-15 10:32:00",5.812,"2023-01-15 10:36:30",4.26,4.286,"2023-01-15 10:58:00",4.247,"2023-01-15 10:56:00",4.241,4.258,"2023-01-15 10:01:30",4.225,"2023-01-15 10:55:00",12.28,12.32,"2023-01-15 10:58:00",12.27,"2023-01-15 10:46:00",28.17,28.19,"2023-01-15 10:03:30",28.16,"2023-01-15 10:11:30",5.41561,0,2.143,125.2,26.39,128,6.4,"2023-01-15 10:59:30",0,"2023-01-15 10:12:30",1.48,131.4,34.34,150,3.2,"2023-01-15 10:54:30",0,"2023-01-15 10:05:00",1.008,3.124
"2023-01-15 12:00:00",1630,44,"2023-01-15 11:40:00",13.47,15.06,"2023-01-15 11:50:30",0.225,"2023-01-15 11:55:00",947,26.11,26.89,"2023-01-15 11:58:00",25.36,"2023-01-15 11:00:30",66.3,69.2,"2023-01-15 11:05:00",62.52,"2023-01-15 11:55:30",30.25,30.93,"2023-01-15 12:00:00",29.7,"2023-01-15 11:01:00",30.44,30.48,"2023-01-15 11:46:00",30.38,"2023-01-15 11:34:00",31.04,31.13,"2023-01-15 11:05:00",30.88,"2023-01-15 11:59:00",32.06,32.24,"2023-01-15 11:03:00",31.95,"2023-01-15 11:55:30",31.81,31.84,"2023-01-15 11:11:00",31.77,"2023-01-15 11:05:30",31.84,31.92,"2023-01-15 11:04:00",31.79,"2023-01-15 11:12:30",2.299,2.378,"2023-01-15 11:39:00",2.194,"2023-01-15 11:14:00",5.898,6.018,"2023-01-15 11:13:00",5.845,"2023-01-15 11:00:30",4.275,4.322,"2023-01-15 11:18:00",4.257,"2023-01-15 11:48:00",4.238,4.272,"2023-01-15 11:11:00",4.219,"2023-01-15 11:58:30",12.28,12.32,"2023-01-15 11:07:00",12.26,"2023-01-15 11:28:00",28.17,28.19,"2023-01-15 11:15:00",28.15,"2023-01-15 11:30:30",7.993671,0,3.574,94,26.53,75,7.5,"2023-01-15 11:17:30",0.6,"2023-01-15 11:39:30",2.327,95.2,32.98,55,5,"2023-01-15 11:41:30",0.7,"2023-01-15 11:50:00",1.486,3.435
"2023-01-15 13:00:00",1631,38.5,"2023-01-15 12:56:30",13.44,14.13,"2023-01-15 12:18:30",0.154,"2023-01-15 12:51:30",947,28.5,29.82,"2023-01-15 12:45:30",26.8,"2023-01-15 12:00:30",56.86,64.18,"2023-01-15 12:01:00",49.91,"2023-01-15 12:58:30",31.49,32.34,"2023-01-15 12:59:30",30.82,"2023-01-15 12:01:00",30.6,30.85,"2023-01-15 12:59:30",30.41,"2023-01-15 12:05:00",30.89,30.98,"2023-01-15 12:03:30",30.88,"2023-01-15 12:07:00",31.99,32.09,"2023-01-15 12:20:00",31.81,"2023-01-15 12:51:30",31.78,31.81,"2023-01-15 12:01:00",31.68,"2023-01-15 12:47:30",31.84,31.92,"2023-01-15 12:10:30",31.78,"2023-01-15 12:47:00",2.271,2.36,"2023-01-15 12:04:00",2.201,"2023-01-15 12:59:30",5.979,6.26,"2023-01-15 13:00:00",5.894,"2023-01-15 12:15:30",4.296,4.376,"2023-01-15 12:58:30",4.247,"2023-01-15 12:18:00",4.227,4.242,"2023-01-15 12:21:30",4.217,"2023-01-15 12:03:30",12.27,12.3,"2023-01-15 12:37:00",12.25,"2023-01-15 12:58:00",28.16,28.18,"2023-01-15 12:04:00",28.14,"2023-01-15 12:28:00",12.73367,0,3.825,95,27,78,9.3,"2023-01-15 12:36:30",1.1,"2023-01-15 12:51:00",2.629,96,32.76,81,5.7,"2023-01-15 12:02:00",0.5,"2023-01-15 12:28:00",2.458,3.481
"2023-01-15 14:00:00",1632,38.73,"2023-01-15 13:00:30",13.43,17.69,"2023-01-15 13:39:30",0.185,"2023-01-15 13:32:00",946,30.02,31.33,"2023-01-15 13:45:30",28.77,"2023-01-15 13:02:00",49.62,53.95,"2023-01-15 13:04:30",44.5,"2023-01-15 13:46:00",33.51,34.58,"2023-01-15 14:00:00",32.43,"2023-01-15 13:01:00",30.96,31.29,"2023-01-15 13:59:00",30.71,"2023-01-15 13:00:30",30.88,30.9,"2023-01-15 13:07:30",30.88,"2023-01-15 13:00:30",31.86,32,"2023-01-15 13:00:30",31.77,"2023-01-15 13:15:30",31.69,31.81,"2023-01-15 13:02:30",31.6,"2023-01-15 13:24:00",31.83,31.94,"2023-01-15 13:01:00",31.72,"2023-01-15 13:53:00",2.215,2.245,"2023-01-15 13:18:30",2.195,"2023-01-15 13:05:00",6.219,6.346,"2023-01-15 13:36:00",6.062,"2023-01-15 14:00:00",4.483,4.673,"2023-01-15 13:56:00",4.322,"2023-01-15 13:02:00",4.26,4.344,"2023-01-15 13:54:00",4.221,"2023-01-15 13:10:00",12.28,12.34,"2023-01-15 13:59:00",12.25,"2023-01-15 13:04:00",28.15,28.17,"2023-01-15 13:06:00",28.13,"2023-01-15 13:19:30",16.17413,0,3.868,93,31.14,50,9.7,"2023-01-15 13:59:00",1.5,"2023-01-15 13:03:00",2.678,95.6,34.05,45,6.7,"2023-01-15 13:59:00",0.3,"2023-01-15 13:49:00",3.198,3.26
"2023-01-15 15:00:00",1633,40.58,"2023-01-15 14:03:30",13.42,17.64,"2023-01-15 14:59:30",0.174,"2023-01-15 14:34:00",946,29.62,30.92,"2023-01-15 14:57:00",28.45,"2023-01-15 14:18:30",54.59,60.54,"2023-01-15 14:20:30",50.3,"2023-01-15 15:00:00",35.76,36.59,"2023-01-15 14:59:00",34.55,"2023-01-15 14:00:30",31.57,31.95,"2023-01-15 15:00:00",31.25,"2023-01-15 14:06:30",30.93,31.09,"2023-01-15 14:51:00",30.88,"2023-01-15 14:00:30",31.85,31.91,"2023-01-15 14:15:30",31.75,"2023-01-15 14:19:30",31.62,31.73,"2023-01-15 14:09:30",31.56,"2023-01-15 14:44:00",31.81,31.9,"2023-01-15 14:26:30",31.71,"2023-01-15 14:44:00",2.275,2.308,"2023-01-15 14:58:30",2.235,"2023-01-15 14:01:00",6.214,6.429,"2023-01-15 14:09:30",6.044,"2023-01-15 14:53:30",4.686,4.802,"2023-01-15 14:56:30",4.556,"2023-01-15 14:05:00",4.274,4.406,"2023-01-15 14:58:30",4.236,"2023-01-15 14:20:00",12.32,12.38,"2023-01-15 14:49:30",12.27,"2023-01-15 14:20:30",28.14,28.16,"2023-01-15 14:01:00",28.12,"2023-01-15 14:25:00",14.4623,0,5.255,63.11,19.36,81,10.4,"2023-01-15 14:15:00",2.3,"2023-01-15 14:39:00",3.346,59.01,23.72,63,7.5,"2023-01-15 14:17:30",0.4,"2023-01-15 14:48:30",2.754,2.763
"2023-01-15 16:00:00",1634,43.04,"2023-01-15 16:00:00",13.4,18.04,"2023-01-15 15:00:30",0.106,"2023-01-15 15:52:00",945,31.09,32.58,"2023-01-15 16:00:00",29.82,"2023-01-15 15:20:00",48.14,53.56,"2023-01-15 15:20:30",39.87,"2023-01-15 15:59:30",37.48,38.51,"2023-01-15 15:59:30",36.59,"2023-01-15 15:01:00",32.34,32.72,"2023-01-15 15:58:00",31.89,"2023-01-15 15:01:00",31.14,31.29,"2023-01-15 15:45:30",31.01,"2023-01-15 15:07:00",31.85,31.91,"2023-01-15 15:06:00",31.77,"2023-01-15 15:34:30",31.6,31.63,"2023-01-15 15:01:30",31.58,"2023-01-15 15:06:00",31.76,31.86,"2023-01-15 15:24:00",31.63,"2023-01-15 15:46:00",2.34,2.381,"2023-01-15 15:57:30",2.304,"2023-01-15 15:01:30",6.041,6.104,"2023-01-15 15:02:00",6,"2023-01-15 15:36:00",4.931,5.148,"2023-01-15 15:50:00",4.69,"2023-01-15 15:05:00",4.358,4.406,"2023-01-15 15:34:30",4.317,"2023-01-15 15:00:30",12.35,12.41,"2023-01-15 15:38:30",12.32,"2023-01-15 15:26:30",28.14,28.17,"2023-01-15 15:07:00",28.11,"2023-01-15 15:29:00",18.74611,0,4.036,69.6,31.93,171,9.2,"2023-01-15 15:01:00",0,"2023-01-15 15:31:00",2.632,65.9,35.41,121,6.5,"2023-01-15 15:01:30",0,"2023-01-15 15:31:00",3.746,2.077
"2023-01-15 17:00:00",1635,42.75,"2023-01-15 16:10:30",13.4,17.39,"2023-01-15 16:49:00",0.152,"2023-01-15 16:57:30",944,32.31,33.42,"2023-01-15 16:32:00",31.6,"2023-01-15 16:10:00",39.45,44.96,"2023-01-15 16:07:30",35.9,"2023-01-15 16:39:00",39.22,39.57,"2023-01-15 16:48:00",38.54,"2023-01-15 16:00:30",33.15,33.67,"2023-01-15 16:59:00",32.71,"2023-01-15 16:02:00",31.4,31.6,"2023-01-15 16:59:00",31.27,"2023-01-15 16:00:30",31.87,32.07,"2023-01-15 16:59:30",31.75,"2023-01-15 16:22:30",31.6,31.6,"2023-01-15 16:01:00",31.58,"2023-01-15 16:00:30",31.69,31.85,"2023-01-15 16:10:30",31.57,"2023-01-15 16:54:30",2.403,2.425,"2023-01-15 16:44:30",2.374,"2023-01-15 16:00:30",6.076,6.123,"2023-01-15 16:42:00",6.021,"2023-01-15 16:03:00",4.951,5.143,"2023-01-15 16:05:30",4.817,"2023-01-15 17:00:00",4.443,4.526,"2023-01-15 16:40:30",4.303,"2023-01-15 16:05:00",12.42,12.54,"2023-01-15 16:56:30",12.34,"2023-01-15 16:00:30",28.14,28.16,"2023-01-15 16:42:30",28.12,"2023-01-15 16:19:30",11.2611,0,2.698,92.7,43.15,76,6.8,"2023-01-15 16:18:30",0.3,"2023-01-15 16:25:30",1.861,91.9,49.24,51,4.6,"2023-01-15 16:33:00",0,"2023-01-15 16:43:30",2.39,1.253
"2023-01-15 18:00:00",1636,41.93,"2023-01-15 17:51:30",13.36,17.32,"2023-01-15 17:23:30",0.085,"2023-01-15 17:26:30",943,34.42,35.46,"2023-01-15 17:56:00",32.44,"2023-01-15 17:00:30",29.84,36.36,"2023-01-15 17:00:30",28.08,"2023-01-15 17:16:30",39.29,39.55,"2023-01-15 17:00:30",39.1,"2023-01-15 17:42:00",33.96,34.28,"2023-01-15 17:54:30",33.63,"2023-01-15 17:01:30",31.78,31.93,"2023-01-15 17:57:00",31.52,"2023-01-15 17:00:30",32.04,32.12,"2023-01-15 18:00:00",31.9,"2023-01-15 17:20:30",31.6,31.62,"2023-01-15 17:10:30",31.56,"2023-01-15 17:51:00",31.65,31.79,"2023-01-15 17:27:30",31.57,"2023-01-15 17:45:00",2.411,2.423,"2023-01-15 17:57:00",2.404,"2023-01-15 17:18:30",6.13,6.236,"2023-01-15 17:59:30",6.094,"2023-01-15 17:03:00",4.759,4.878,"2023-01-15 17:05:00",4.592,"2023-01-15 17:45:30",4.548,4.723,"2023-01-15 17:55:00",4.456,"2023-01-15 17:02:30",12.66,12.8,"2023-01-15 17:56:00",12.46,"2023-01-15 17:00:30",28.14,28.16,"2023-01-15 17:01:30",28.12,"2023-01-15 17:30:30",15.54169,0,2.981,160.3,44.91,154,7,"2023-01-15 17:37:00",0,"2023-01-15 17:29:30",2.035,161.9,45.21,162,6,"2023-01-15 17:55:00",0,"2023-01-15 17:10:00",3.363,0.395
"2023-01-15 19:00:00",1637,41.41,"2023-01-15 18:33:30",13.34,16.16,"2023-01-15 18:44:30",0.063,"2023-01-15 18:07:00",943,34.13,35.4,"2023-01-15 18:22:00",32.9,"2023-01-15 18:55:00",29.78,31.21,"2023-01-15 18:33:00",28.22,"2023-01-15 18:22:00",39.31,39.39,"2023-01-15 18:37:30",39.1,"2023-01-15 18:58:00",34.54,34.81,"2023-01-15 18:58:30",34.28,"2023-01-15 18:00:30",32.16,32.32,"2023-01-15 18:48:00",31.91,"2023-01-15 18:00:30",32.2,32.3,"2023-01-15 18:59:00",32.02,"2023-01-15 18:09:30",31.6,31.63,"2023-01-15 18:39:30",31.58,"2023-01-15 18:04:30",31.63,31.74,"2023-01-15 18:55:00",31.57,"2023-01-15 18:02:30",2.412,2.431,"2023-01-15 18:55:30",2.402,"2023-01-15 18:55:00",6.182,6.231,"2023-01-15 18:09:30",6.149,"2023-01-15 18:07:00",4.7,4.791,"2023-01-15 18:30:00",4.626,"2023-01-15 18:00:30",4.67,4.727,"2023-01-15 18:48:00",4.628,"2023-01-15 18:02:00",12.8,13.05,"2023-01-15 18:53:30",12.62,"2023-01-15 18:18:00",28.16,28.18,"2023-01-15 18:51:00",28.13,"2023-01-15 18:03:00",9.053985,0,4.115,160.4,24.12,178,8.2,"2023-01-15 18:01:00",0.8,"2023-01-15 18:15:00",2.553,162.3,32.44,191,5.4,"2023-01-15 18:32:30",0.3,"2023-01-15 18:15:30",0.886,0.005
"2023-01-15 20:00:00",1638,46.33,"2023-01-15 19:00:30",13.3,13.41,"2023-01-15 19:59:00",0.066,"2023-01-15 19:36:30",943,32.58,33.3,"2023-01-15 19:04:30",31.85,"2023-01-15 20:00:00",30.54,31.74,"2023-01-15 19:59:30",29.44,"2023-01-15 19:08:00",38.6,39.16,"2023-01-15 19:01:00",38.03,"2023-01-15 19:58:30",34.96,35.12,"2023-01-15 19:52:30",34.75,"2023-01-15 19:02:00",32.54,32.73,"2023-01-15 19:47:30",32.32,"2023-01-15 19:00:30",32.37,32.5,"2023-01-15 19:33:30",32.2,"2023-01-15 19:00:30",31.64,31.76,"2023-01-15 19:55:30",31.58,"2023-01-15 19:00:30",31.62,31.71,"2023-01-15 19:16:30",31.57,"2023-01-15 19:13:30",2.383,2.406,"2023-01-15 19:25:00",2.357,"2023-01-15 19:58:30",6.208,6.26,"2023-01-15 19:09:00",6.178,"2023-01-15 19:03:30",4.546,4.705,"2023-01-15 19:10:00",4.448,"2023-01-15 19:51:00",4.725,4.794,"2023-01-15 19:30:30",4.663,"2023-01-15 19:33:00",12.92,13.11,"2023-01-15 19:14:30",12.79,"2023-01-15 19:31:30",28.16,28.18,"2023-01-15 19:01:00",28.13,"2023-01-15 19:28:30",2.822727,0,3.907,175.5,17.35,173,7.2,"2023-01-15 19:57:30",1.4,"2023-01-15 19:02:00",2.288,177.7,25.62,194,5.9,"2023-01-15 19:39:00",0.4,"2023-01-15 19:30:30",0.351,0
"2023-01-15 21:00:00",1639,50.17,"2023-01-15 20:00:30",12.93,8.5,"2023-01-15 21:00:00",0,"2023-01-15 20:42:30",943,31.11,31.91,"2023-01-15 20:02:00",30.14,"2023-01-15 21:00:00",34.55,37.58,"2023-01-15 20:59:30",31.92,"2023-01-15 20:20:00",37.37,37.98,"2023-01-15 20:04:30",36.69,"2023-01-15 20:57:00",35.1,35.12,"2023-01-15 20:00:30",35.02,"2023-01-15 20:43:30",32.84,32.94,"2023-01-15 20:32:30",32.69,"2023-01-15 20:02:00",32.58,32.67,"2023-01-15 20:27:00",32.41,"2023-01-15 20:07:00",31.76,31.81,"2023-01-15 20:17:00",31.64,"2023-01-15 20:02:00",31.62,31.71,"2023-01-15 20:12:00",31.57,"2023-01-15 20:01:30",2.328,2.364,"2023-01-15 20:03:00",2.294,"2023-01-15 20:59:00",6.213,6.268,"2023-01-15 20:30:00",6.194,"2023-01-15 20:57:00",4.445,4.519,"2023-01-15 20:24:00",4.396,"2023-01-15 20:43:00",4.597,4.794,"2023-01-15 20:21:30",4.424,"2023-01-15 20:59:00",12.92,13.12,"2023-01-15 20:15:30",12.79,"2023-01-15 20:51:00",28.16,28.17,"2023-01-15 20:00:30",28.14,"2023-01-15 20:23:00",0.7834745,0,3.826,166.9,14.96,146,6.4,"2023-01-15 20:12:30",1.6,"2023-01-15 20:41:30",2.321,164.2,24.37,170,5.5,"2023-01-15 20:29:30",0.8,"2023-01-15 20:57:00",0.169,0
"2023-01-15 22:00:00",1640,53.23,"2023-01-15 21:00:30",12.86,0.065,"2023-01-15 22:00:00",0,"2023-01-15 21:00:30",944,29.27,30.14,"2023-01-15 21:00:30",28.56,"2023-01-15 21:57:30",42.82,47.1,"2023-01-15 21:58:30",38.24,"2023-01-15 21:00:30",36.06,36.7,"2023-01-15 21:02:00",35.51,"2023-01-15 21:53:00",34.92,35.12,"2023-01-15 21:03:00",34.72,"2023-01-15 21:58:00",33.04,33.14,"2023-01-15 21:36:00",32.9,"2023-01-15 21:00:30",32.77,32.9,"2023-01-15 21:59:00",32.57,"2023-01-15 21:01:30",31.81,31.86,"2023-01-15 21:56:30",31.77,"2023-01-15 21:24:30",31.64,31.73,"2023-01-15 21:59:30",31.57,"2023-01-15 21:03:00",2.267,2.315,"2023-01-15 21:13:30",2.233,"2023-01-15 21:59:30",6.199,6.271,"2023-01-15 21:55:00",6.175,"2023-01-15 21:52:00",4.391,4.429,"2023-01-15 21:11:30",4.371,"2023-01-15 21:34:00",4.366,4.436,"2023-01-15 21:03:30",4.281,"2023-01-15 21:55:30",12.61,12.94,"2023-01-15 21:01:30",12.43,"2023-01-15 21:56:30",28.14,28.17,"2023-01-15 21:08:00",28.12,"2023-01-15 21:53:00",0.00734963,0,2.803,146.7,18.34,120,5,"2023-01-15 21:03:00",1.2,"2023-01-15 21:56:30",1.757,145.4,22.46,112,3.7,"2023-01-15 21:03:30",0.5,"2023-01-15 21:39:00",0.064,0
"2023-01-15 23:00:00",1641,54.48,"2023-01-15 22:52:00",12.87,0.048,"2023-01-15 22:57:30",0,"2023-01-15 22:00:30",945,28.23,28.75,"2023-01-15 22:09:30",26.93,"2023-01-15 23:00:00",50.87,61.7,"2023-01-15 23:00:00",46.25,"2023-01-15 22:08:30",35.02,35.55,"2023-01-15 22:01:00",34.63,"2023-01-15 22:59:30",34.61,34.81,"2023-01-15 22:03:00",34.47,"2023-01-15 22:58:30",33.13,33.19,"2023-01-15 22:37:00",33.07,"2023-01-15 22:14:00",32.96,33.08,"2023-01-15 22:58:30",32.78,"2023-01-15 22:02:30",31.89,32.02,"2023-01-15 22:56:30",31.79,"2023-01-15 22:03:00",31.69,31.79,"2023-01-15 22:59:30",31.57,"2023-01-15 22:29:30",2.22,2.248,"2023-01-15 22:03:00",2.199,"2023-01-15 22:59:30",6.167,6.207,"2023-01-15 22:27:30",6.141,"2023-01-15 22:59:30",4.38,4.396,"2023-01-15 22:04:30",4.371,"2023-01-15 22:21:30",4.281,4.323,"2023-01-15 22:04:00",4.266,"2023-01-15 22:20:00",12.41,12.52,"2023-01-15 22:11:00",12.31,"2023-01-15 22:56:30",28.12,28.13,"2023-01-15 22:01:30",28.1,"2023-01-15 22:57:30",0.0004445393,0,3.724,122.9,17.38,107,9.5,"2023-01-15 22:57:00",1.2,"2023-01-15 22:32:30",2.362,127.6,24.88,102,5.9,"2023-01-15 22:52:00",0.5,"2023-01-15 22:07:00",0.069,0
"2023-01-16 00:00:00",1642,54.57,"2023-01-15 23:00:30",12.85,0.043,"2023-01-15 23:59:00",0,"2023-01-15 23:00:30",946,26,26.93,"2023-01-15 23:00:30",25.35,"2023-01-16 00:00:00",65.18,67.18,"2023-01-15 23:59:00",61.45,"2023-01-15 23:00:30",34.28,34.63,"2023-01-15 23:01:30",33.91,"2023-01-15 23:55:30",34.28,34.49,"2023-01-15 23:00:30",34.07,"2023-01-15 23:51:00",33.14,33.22,"2023-01-15 23:25:30",33.07,"2023-01-15 23:33:00",33.01,33.11,"2023-01-15 23:57:00",32.94,"2023-01-15 23:30:30",32.01,32.02,"2023-01-15 23:00:30",31.92,"2023-01-15 23:02:30",31.76,31.86,"2023-01-15 23:48:30",31.65,"2023-01-15 23:16:00",2.193,2.209,"2023-01-15 23:23:30",2.177,"2023-01-15 23:52:30",6.138,6.199,"2023-01-15 23:11:00",6.115,"2023-01-15 23:57:00",4.381,4.406,"2023-01-15 23:19:30",4.376,"2023-01-15 23:04:30",4.285,4.297,"2023-01-15 23:36:30",4.275,"2023-01-15 23:00:30",12.32,12.37,"2023-01-15 23:08:00",12.29,"2023-01-15 23:49:00",28.11,28.14,"2023-01-15 23:08:30",28.1,"2023-01-15 23:00:30",0.0006108612,0,5.137,113.1,16.05,118,10.4,"2023-01-15 23:09:00",1.3,"2023-01-15 23:41:00",3.312,118.3,19.62,136,7.2,"2023-01-15 23:18:00",1.5,"2023-01-15 23:54:30",0.056,0
"2023-01-16 01:00:00",1643,56.61,"2023-01-16 00:01:00",12.84,0.041,"2023-01-16 00:51:30",0,"2023-01-16 00:00:30",946,24.8,25.37,"2023-01-16 00:04:30",24.18,"2023-01-16 00:59:30",69.01,70.5,"2023-01-16 00:26:00",66.79,"2023-01-16 00:00:30",33.57,33.93,"2023-01-16 00:08:30",33.14,"2023-01-16 00:59:30",33.92,34.09,"2023-01-16 00:03:30",33.71,"2023-01-16 00:58:30",33.13,33.17,"2023-01-16 00:12:00",33.07,"2023-01-16 00:00:30",33.1,33.24,"2023-01-16 00:32:30",32.96,"2023-01-16 00:01:00",32.02,32.08,"2023-01-16 00:57:00",31.98,"2023-01-16 00:07:30",31.81,31.9,"2023-01-16 00:12:30",31.68,"2023-01-16 00:03:30",2.166,2.198,"2023-01-16 00:37:00",2.147,"2023-01-16 00:55:30",6.103,6.144,"2023-01-16 00:40:30",6.086,"2023-01-16 00:49:30",4.377,4.388,"2023-01-16 00:01:00",4.369,"2023-01-16 00:57:00",4.291,4.309,"2023-01-16 00:18:30",4.283,"2023-01-16 00:36:00",12.3,12.36,"2023-01-16 00:06:00",12.28,"2023-01-16 00:18:30",28.12,28.13,"2023-01-16 00:01:00",28.1,"2023-01-16 00:09:30",0.0009118328,0,3.68,106.9,15.48,141,7.7,"2023-01-16 00:08:00",1.2,"2023-01-16 00:23:30",2.289,109.5,22.69,151,5.2,"2023-01-16 00:08:30",0.8,"2023-01-16 00:00:30",0.033,0
"2023-01-16 02:00:00",1644,57.7,"2023-01-16 01:01:00",12.83,0.041,"2023-01-16 01:40:00",0,"2023-01-16 01:00:30",946,23.89,24.29,"2023-01-16 01:04:30",23.51,"2023-01-16 01:57:30",69.32,70.42,"2023-01-16 01:52:00",67.13,"2023-01-16 01:01:00",32.86,33.18,"2023-01-16 01:01:00",32.5,"2023-01-16 01:58:00",33.57,33.73,"2023-01-16 01:01:00",33.42,"2023-01-16 01:59:30",33.06,33.14,"2023-01-16 01:00:30",32.92,"2023-01-16 01:51:00",33.17,33.23,"2023-01-16 01:10:30",33.08,"2023-01-16 01:57:30",32.09,32.23,"2023-01-16 01:55:00",32,"2023-01-16 01:11:30",31.82,31.89,"2023-01-16 01:56:30",31.78,"2023-01-16 01:06:30",2.138,2.161,"2023-01-16 01:14:00",2.122,"2023-01-16 01:52:00",6.072,6.102,"2023-01-16 01:01:00",6.049,"2023-01-16 01:58:30",4.371,4.38,"2023-01-16 01:01:00",4.365,"2023-01-16 01:35:30",4.289,4.303,"2023-01-16 01:49:30",4.283,"2023-01-16 01:03:00",12.3,12.32,"2023-01-16 01:26:00",12.28,"2023-01-16 01:41:00",28.13,28.15,"2023-01-16 01:58:30",28.11,"2023-01-16 01:05:00",0.000791129,0,3.483,106.6,15.56,117,7.3,"2023-01-16 01:34:00",1.1,"2023-01-16 01:20:30",2.132,107.6,20.09,121,5.1,"2023-01-16 01:34:00",0.5,"2023-01-16 01:15:00",0.029,0
"2023-01-16 03:00:00",1645,57.92,"2023-01-16 02:52:00",12.8,0.041,"2023-01-16 02:50:00",0,"2023-01-16 02:00:30",945,23.4,23.57,"2023-01-16 02:02:00",23.25,"2023-01-16 02:37:30",71.84,74.21,"2023-01-16 02:55:30",69.72,"2023-01-16 02:00:30",32.26,32.62,"2023-01-16 02:01:30",31.88,"2023-01-16 03:00:00",33.22,33.44,"2023-01-16 02:00:30",32.98,"2023-01-16 02:57:00",32.93,32.99,"2023-01-16 02:08:30",32.86,"2023-01-16 02:32:00",33.16,33.25,"2023-01-16 02:03:30",33.02,"2023-01-16 02:39:00",32.19,32.23,"2023-01-16 02:12:00",32.1,"2023-01-16 02:10:00",31.83,31.92,"2023-01-16 02:56:00",31.79,"2023-01-16 02:01:00",2.111,2.126,"2023-01-16 02:04:00",2.096,"2023-01-16 02:56:30",6.04,6.062,"2023-01-16 02:20:00",6.021,"2023-01-16 02:43:00",4.364,4.376,"2023-01-16 02:03:30",4.353,"2023-01-16 02:58:00",4.29,4.315,"2023-01-16 02:30:00",4.281,"2023-01-16 02:53:30",12.3,12.33,"2023-01-16 02:00:30",12.29,"2023-01-16 02:09:30",28.14,28.15,"2023-01-16 02:11:30",28.12,"2023-01-16 02:14:30",0.000684033,0,2.307,85.7,23.75,150,4.7,"2023-01-16 02:16:30",0.7,"2023-01-16 02:27:00",1.519,87.3,29.3,89,3.3,"2023-01-16 02:44:30",0.4,"2023-01-16 02:04:30",0.011,0
"2023-01-16 04:00:00",1646,57.97,"2023-01-16 03:00:30",12.8,0.04,"2023-01-16 03:55:30",0,"2023-01-16 03:00:30",945,22.91,23.43,"2023-01-16 03:04:30",22.39,"2023-01-16 03:59:00",75.83,79.23,"2023-01-16 04:00:00",71.99,"2023-01-16 03:03:00",31.72,32.01,"2023-01-16 03:00:30",31.45,"2023-01-16 03:46:00",32.89,33.08,"2023-01-16 03:07:30",32.71,"2023-01-16 04:00:00",32.8,32.94,"2023-01-16 03:00:30",32.67,"2023-01-16 03:51:00",33.09,33.21,"2023-01-16 03:12:00",32.94,"2023-01-16 03:46:30",32.21,32.23,"2023-01-16 03:00:30",32.15,"2023-01-16 03:58:00",31.88,31.99,"2023-01-16 03:47:00",31.79,"2023-01-16 03:09:00",2.089,2.13,"2023-01-16 03:00:30",2.069,"2023-01-16 04:00:00",6.005,6.036,"2023-01-16 03:01:00",5.979,"2023-01-16 03:56:00",4.354,4.376,"2023-01-16 03:02:30",4.347,"2023-01-16 03:46:00",4.292,4.307,"2023-01-16 03:00:30",4.283,"2023-01-16 03:49:00",12.32,12.35,"2023-01-16 03:58:00",12.31,"2023-01-16 03:27:30",28.15,28.17,"2023-01-16 03:44:30",28.12,"2023-01-16 03:21:00",0.0006808446,0,2.322,74.87,16.19,86,4.8,"2023-01-16 03:02:30",0.8,"2023-01-16 03:36:00",1.329,76.21,21.99,56,3.1,"2023-01-16 03:12:00",0.3,"2023-01-16 03:46:30",0.007,0
"2023-01-16 05:00:00",1647,58.28,"2023-01-16 04:02:00",12.79,0.04,"2023-01-16 04:39:00",0,"2023-01-16 04:00:30",945,21.88,22.46,"2023-01-16 04:00:30",21.54,"2023-01-16 04:55:00",81.3,83.6,"2023-01-16 04:49:30",78.51,"2023-01-16 04:04:00",31.23,31.54,"2023-01-16 04:02:30",30.93,"2023-01-16 04:57:00",32.55,32.8,"2023-01-16 04:01:30",32.34,"2023-01-16 04:43:00",32.65,32.76,"2023-01-16 04:03:00",32.51,"2023-01-16 04:56:30",33,33.06,"2023-01-16 04:58:00",32.92,"2023-01-16 04:50:00",32.22,32.24,"2023-01-16 04:11:30",32.17,"2023-01-16 04:03:30",31.95,32.07,"2023-01-16 04:40:30",31.81,"2023-01-16 04:00:30",2.064,2.084,"2023-01-16 04:09:00",2.05,"2023-01-16 04:51:00",5.974,5.997,"2023-01-16 04:09:00",5.951,"2023-01-16 04:54:30",4.343,4.355,"2023-01-16 04:41:30",4.337,"2023-01-16 04:28:30",4.288,4.301,"2023-01-16 04:05:00",4.281,"2023-01-16 04:11:30",12.31,12.34,"2023-01-16 04:11:00",12.29,"2023-01-16 04:05:00",28.15,28.17,"2023-01-16 04:09:30",28.13,"2023-01-16 04:07:00",0.0007074258,0,1.741,60.07,16.14,84,2.8,"2023-01-16 04:06:30",0.7,"2023-01-16 04:52:30",1.023,50.87,28.03,95,2.4,"2023-01-16 04:06:30",0.3,"2023-01-16 04:45:00",-0.005,0
"2023-01-16 06:00:00",1648,58.84,"2023-01-16 05:48:00",12.76,0.04,"2023-01-16 05:25:00",0,"2023-01-16 05:00:30",944,21.44,21.67,"2023-01-16 05:02:00",21.21,"2023-01-16 05:55:00",82.2,83.7,"2023-01-16 05:06:30",80.3,"2023-01-16 05:46:00",30.73,31.01,"2023-01-16 05:01:30",30.49,"2023-01-16 05:58:30",32.25,32.51,"2023-01-16 05:07:30",32.01,"2023-01-16 05:47:30",32.47,32.55,"2023-01-16 05:04:30",32.32,"2023-01-16 05:50:00",32.99,33.08,"2023-01-16 05:35:00",32.91,"2023-01-16 05:54:30",32.22,32.24,"2023-01-16 05:37:00",32.17,"2023-01-16 05:07:00",32,32.08,"2023-01-16 05:09:30",31.91,"2023-01-16 05:22:30",2.041,2.075,"2023-01-16 05:14:30",2.025,"2023-01-16 05:58:00",5.946,5.982,"2023-01-16 05:03:00",5.925,"2023-01-16 05:53:30",4.332,4.341,"2023-01-16 05:01:30",4.324,"2023-01-16 05:43:30",4.281,4.301,"2023-01-16 05:12:00",4.273,"2023-01-16 05:56:30",12.31,12.33,"2023-01-16 05:50:00",12.3,"2023-01-16 05:02:00",28.15,28.17,"2023-01-16 05:01:00",28.14,"2023-01-16 05:02:00",0.0007531737,0,1.945,96.2,19.28,96,3.3,"2023-01-16 05:41:00",0.8,"2023-01-16 05:30:30",1.157,97.2,25.09,114,2.3,"2023-01-16 05:40:30",0,"2023-01-16 05:03:00",-0.004,0
"2023-01-16 07:00:00",1649,58.9,"2023-01-16 06:16:30",12.74,0.04,"2023-01-16 06:52:00",0,"2023-01-16 06:00:30",944,20.43,21.41,"2023-01-16 06:01:00",19.57,"2023-01-16 06:56:00",83.7,87.1,"2023-01-16 06:58:00",80,"2023-01-16 06:00:30",30.23,30.55,"2023-01-16 06:00:30",29.94,"2023-01-16 06:57:30",31.96,32.11,"2023-01-16 06:06:00",31.73,"2023-01-16 06:34:30",32.27,32.32,"2023-01-16 06:00:30",32.11,"2023-01-16 06:59:00",32.89,33.02,"2023-01-16 06:11:30",32.76,"2023-01-16 06:47:00",32.22,32.23,"2023-01-16 06:00:30",32.13,"2023-01-16 06:29:00",32.02,32.13,"2023-01-16 06:39:30",31.96,"2023-01-16 06:23:00",2.02,2.052,"2023-01-16 06:25:00",2,"2023-01-16 06:52:30",5.909,5.943,"2023-01-16 06:18:30",5.884,"2023-01-16 06:57:00",4.321,4.33,"2023-01-16 06:37:00",4.312,"2023-01-16 06:43:30",4.276,4.285,"2023-01-16 06:22:00",4.27,"2023-01-16 06:04:00",12.31,12.34,"2023-01-16 06:53:30",12.3,"2023-01-16 06:33:00",28.16,28.17,"2023-01-16 06:23:30",28.15,"2023-01-16 06:01:30",0.0007173467,0,0.848,257.1,78.34,321,2.3,"2023-01-16 06:07:30",0,"2023-01-16 06:12:30",0.556,253.4,79.74,324,2.9,"2023-01-16 06:08:30",0,"2023-01-16 06:02:30",-0.042,0.173
"2023-01-16 08:00:00",1650,59.55,"2023-01-16 07:43:30",12.72,0.04,"2023-01-16 07:23:00",0,"2023-01-16 07:00:30",945,19.69,19.84,"2023-01-16 07:52:00",19.51,"2023-01-16 08:00:00",87.7,89.3,"2023-01-16 07:34:30",85.9,"2023-01-16 07:17:30",29.77,29.98,"2023-01-16 07:03:00",29.47,"2023-01-16 07:58:30",31.63,31.87,"2023-01-16 07:00:30",31.35,"2023-01-16 07:57:30",32.1,32.14,"2023-01-16 07:01:00",31.99,"2023-01-16 07:55:00",32.8,32.9,"2023-01-16 07:22:00",32.69,"2023-01-16 07:59:00",32.22,32.26,"2023-01-16 07:21:30",32.15,"2023-01-16 07:19:00",32.03,32.13,"2023-01-16 07:02:00",31.97,"2023-01-16 07:57:00",1.995,2.023,"2023-01-16 07:00:30",1.975,"2023-01-16 07:50:00",5.875,5.909,"2023-01-16 07:11:00",5.853,"2023-01-16 08:00:00",4.305,4.324,"2023-01-16 07:01:00",4.296,"2023-01-16 07:51:00",4.271,4.285,"2023-01-16 07:14:30",4.264,"2023-01-16 07:28:00",12.3,12.34,"2023-01-16 07:16:00",12.29,"2023-01-16 07:57:30",28.16,28.17,"2023-01-16 07:28:30",28.14,"2023-01-16 07:04:00",0.0007080003,0,0.433,27.24,41.02,220,1.2,"2023-01-16 07:47:00",0,"2023-01-16 07:01:00",0.26,21.13,42.86,215,0.9,"2023-01-16 07:50:00",0,"2023-01-16 07:04:30",0.001,0.971
"2023-01-16 09:00:00",1651,59.29,"2023-01-16 08:59:30",12.71,0.256,"2023-01-16 08:00:30",0,"2023-01-16 08:00:30",946,19.22,19.56,"2023-01-16 08:01:00",18.98,"2023-01-16 08:46:30",90.7,92.4,"2023-01-16 08:52:00",87.2,"2023-01-16 08:02:30",29.33,29.55,"2023-01-16 08:00:30",29.1,"2023-01-16 08:49:00",31.33,31.5,"2023-01-16 08:01:30",31.12,"2023-01-16 08:59:00",31.89,32.04,"2023-01-16 08:02:30",31.7,"2023-01-16 08:55:00",32.66,32.84,"2023-01-16 08:04:30",32.51,"2023-01-16 08:42:00",32.2,32.23,"2023-01-16 08:02:30",32.08,"2023-01-16 08:59:00",32.03,32.11,"2023-01-16 08:26:00",31.96,"2023-01-16 08:49:30",1.983,2.008,"2023-01-16 08:26:30",1.966,"2023-01-16 08:56:30",5.847,5.933,"2023-01-16 08:14:00",5.817,"2023-01-16 08:55:00",4.292,4.314,"2023-01-16 08:04:30",4.282,"2023-01-16 08:45:00",4.266,4.279,"2023-01-16 08:43:00",4.256,"2023-01-16 09:00:00",12.3,12.33,"2023-01-16 08:09:00",12.29,"2023-01-16 08:19:00",28.16,28.18,"2023-01-16 08:06:30",28.15,"2023-01-16 08:07:30",0.2227145,0,1.112,75.66,41.32,25,2.5,"2023-01-16 08:38:00",0.4,"2023-01-16 08:00:30",0.638,74.51,53.54,13,1.8,"2023-01-16 08:38:30",0,"2023-01-16 08:01:00",0.044,1.836
"2023-01-16 10:00:00",1652,52.58,"2023-01-16 10:00:00",12.75,12.83,"2023-01-16 09:01:30",0.02,"2023-01-16 09:00:30",946,20,21.67,"2023-01-16 10:00:00",19.05,"2023-01-16 09:02:30",88.9,92.2,"2023-01-16 09:21:00",82.8,"2023-01-16 10:00:00",29.03,29.14,"2023-01-16 09:00:30",28.93,"2023-01-16 09:30:30",31.03,31.29,"2023-01-16 09:03:30",30.78,"2023-01-16 09:53:00",31.69,31.81,"2023-01-16 09:00:30",31.52,"2023-01-16 09:59:00",32.57,32.67,"2023-01-16 09:47:00",32.39,"2023-01-16 09:59:00",32.14,32.23,"2023-01-16 09:01:30",32.01,"2023-01-16 10:00:00",32.02,32.1,"2023-01-16 09:49:30",31.99,"2023-01-16 09:18:00",1.965,1.983,"2023-01-16 09:16:00",1.956,"2023-01-16 09:41:30",5.811,5.838,"2023-01-16 09:15:30",5.794,"2023-01-16 09:42:00",4.278,4.294,"2023-01-16 09:03:30",4.268,"2023-01-16 09:48:00",4.255,4.264,"2023-01-16 09:59:30",4.246,"2023-01-16 09:38:00",12.29,12.31,"2023-01-16 09:24:00",12.28,"2023-01-16 09:23:00",28.17,28.18,"2023-01-16 09:09:00",28.15,"2023-01-16 09:56:30",2.56054,0,0.629,81.3,29.61,93,1.4,"2023-01-16 09:52:00",0,"2023-01-16 09:04:30",0.428,103.3,46.78,195,1.4,"2023-01-16 09:58:00",0,"2023-01-16 09:01:30",0.432,2.583
"2023-01-16 11:00:00",1653,47.57,"2023-01-16 10:57:00",13.28,13.44,"2023-01-16 10:01:00",0.219,"2023-01-16 10:00:30",947,22.48,23.46,"2023-01-16 10:59:30",21.61,"2023-01-16 10:01:30",78.01,81.9,"2023-01-16 10:06:30",73.04,"2023-01-16 10:53:00",29.18,29.52,"2023-01-16 11:00:00",28.96,"2023-01-16 10:00:30",30.76,30.87,"2023-01-16 10:01:30",30.57,"2023-01-16 10:52:30",31.47,31.65,"2023-01-16 10:01:30",31.29,"2023-01-16 10:56:30",32.41,32.54,"2023-01-16 10:00:30",32.32,"2023-01-16 10:59:30",32.04,32.18,"2023-01-16 10:04:30",31.94,"2023-01-16 10:48:30",32.03,32.1,"2023-01-16 10:06:30",31.97,"2023-01-16 10:40:00",1.998,2.083,"2023-01-16 10:50:30",1.961,"2023-01-16 10:01:30",5.794,5.858,"2023-01-16 10:09:30",5.772,"2023-01-16 10:34:30",4.267,4.288,"2023-01-16 10:54:30",4.257,"2023-01-16 10:38:00",4.249,4.275,"2023-01-16 10:50:00",4.238,"2023-01-16 10:57:30",12.3,12.32,"2023-01-16 10:50:30",12.28,"2023-01-16 10:01:30",28.16,28.17,"2023-01-16 10:04:00",28.15,"2023-01-16 10:13:30",5.162993,0,1.645,62.79,26.26,66,4.6,"2023-01-16 11:00:00",0,"2023-01-16 10:40:00",1.112,58.72,35.65,69,2.5,"2023-01-16 10:31:30",0,"2023-01-16 10:45:30",0.929,3.136
"2023-01-16 12:00:00",1654,47.21,"2023-01-16 11:17:30",13.55,16.71,"2023-01-16 11:00:30",0.265,"2023-01-16 11:54:30",947,23.91,24.38,"2023-01-16 11:59:30",23.38,"2023-01-16 11:02:30",70.25,73.34,"2023-01-16 11:04:30",67.57,"2023-01-16 12:00:00",29.92,30.37,"2023-01-16 11:53:00",29.48,"2023-01-16 11:00:30",30.63,30.68,"2023-01-16 11:25:30",30.52,"2023-01-16 11:47:30",31.29,31.34,"2023-01-16 11:03:30",31.19,"2023-01-16 11:55:30",32.27,32.48,"2023-01-16 11:03:30",32.14,"2023-01-16 11:53:30",32.01,32.05,"2023-01-16 11:07:00",31.92,"2023-01-16 11:05:00",32.02,32.13,"2023-01-16 11:03:30",31.94,"2023-01-16 11:58:30",2.161,2.277,"2023-01-16 11:57:00",2.043,"2023-01-16 11:11:30",5.814,5.935,"2023-01-16 11:48:00",5.777,"2023-01-16 11:20:30",4.258,4.282,"2023-01-16 11:02:30",4.243,"2023-01-16 11:43:00",4.247,4.283,"2023-01-16 11:16:00",4.236,"2023-01-16 11:44:00",12.29,12.32,"2023-01-16 11:11:30",12.27,"2023-01-16 11:37:00",28.16,28.17,"2023-01-16 11:01:30",28.13,"2023-01-16 11:27:00",6.118938,0,3.322,69.84,17.47,39,6.5,"2023-01-16 11:32:30",0.8,"2023-01-16 11:22:00",2.02,70.77,26.3,12,4.7,"2023-01-16 11:56:30",0,"2023-01-16 11:11:00",1.093,3.454
"2023-01-16 13:00:00",1655,41.75,"2023-01-16 13:00:00",13.51,18.69,"2023-01-16 12:05:30",0.14,"2023-01-16 12:51:00",947,25.55,27.19,"2023-01-16 12:58:30",24.24,"2023-01-16 12:05:00",63.21,70.3,"2023-01-16 12:08:00",56.89,"2023-01-16 12:59:30",30.83,31.5,"2023-01-16 13:00:00",30.28,"2023-01-16 12:01:30",30.66,30.79,"2023-01-16 12:55:00",30.57,"2023-01-16 12:06:00",31.12,31.29,"2023-01-16 12:00:30",31.09,"2023-01-16 12:15:00",32.21,32.32,"2023-01-16 12:42:30",32.12,"2023-01-16 12:59:00",32,32.02,"2023-01-16 12:00:30",31.89,"2023-01-16 13:00:00",32.02,32.1,"2023-01-16 12:07:30",31.93,"2023-01-16 12:30:30",2.211,2.293,"2023-01-16 12:20:00",2.131,"2023-01-16 12:37:00",5.885,5.989,"2023-01-16 12:47:00",5.807,"2023-01-16 12:11:00",4.28,4.322,"2023-01-16 12:31:00",4.243,"2023-01-16 12:02:00",4.236,4.256,"2023-01-16 12:11:00",4.223,"2023-01-16 12:48:00",12.28,12.33,"2023-01-16 12:00:30",12.27,"2023-01-16 12:40:30",28.15,28.16,"2023-01-16 12:13:00",28.13,"2023-01-16 12:05:30",10.74458,0,2.998,83.8,33.5,125,7.7,"2023-01-16 12:13:30",0.6,"2023-01-16 12:55:30",2.122,82.3,32.26,118,4.6,"2023-01-16 12:04:00",0,"2023-01-16 12:44:30",2.003,3.5
"2023-01-16 14:00:00",1656,40.48,"2023-01-16 13:07:30",13.47,19.43,"2023-01-16 13:10:00",0.124,"2023-01-16 13:21:00",946,27.4,28.38,"2023-01-16 13:54:30",26.83,"2023-01-16 13:32:00",56.19,58.51,"2023-01-16 13:30:00",52.64,"2023-01-16 13:56:00",32.31,33.15,"2023-01-16 14:00:00",31.45,"2023-01-16 13:01:30",30.88,31.08,"2023-01-16 13:56:00",30.69,"2023-01-16 13:00:30",31.08,31.11,"2023-01-16 13:29:00",31.03,"2023-01-16 13:30:00",32.07,32.22,"2023-01-16 13:00:30",31.95,"2023-01-16 13:50:30",31.9,32.02,"2023-01-16 13:10:30",31.79,"2023-01-16 13:50:00",31.99,32.06,"2023-01-16 13:26:00",31.88,"2023-01-16 13:36:30",2.133,2.209,"2023-01-16 13:00:30",2.093,"2023-01-16 13:39:30",6.093,6.319,"2023-01-16 13:50:30",5.894,"2023-01-16 13:03:30",4.316,4.367,"2023-01-16 13:59:30",4.282,"2023-01-16 13:03:30",4.234,4.258,"2023-01-16 13:52:00",4.219,"2023-01-16 13:12:30",12.28,12.32,"2023-01-16 13:39:00",12.27,"2023-01-16 13:01:30",28.14,28.16,"2023-01-16 13:03:30",28.13,"2023-01-16 13:20:30",11.46117,0,2.797,101.5,36.92,149,5.9,"2023-01-16 13:27:00",0.3,"2023-01-16 13:35:30",2.079,99.7,43.43,149,5.1,"2023-01-16 13:27:00",0,"2023-01-16 13:10:00",2.229,3.272
"2023-01-16 15:00:00",1657,42.24,"2023-01-16 14:03:30",13.46,18.93,"2023-01-16 14:24:00",0.153,"2023-01-16 14:47:00",945,28.48,29.69,"2023-01-16 14:57:00",27.72,"2023-01-16 14:07:30",52.5,55.65,"2023-01-16 14:25:30",48.67,"2023-01-16 14:57:30",33.64,34.11,"2023-01-16 14:59:30",33.09,"2023-01-16 14:01:30",31.26,31.5,"2023-01-16 14:53:00",31.01,"2023-01-16 14:11:00",31.08,31.12,"2023-01-16 14:16:30",30.98,"2023-01-16 14:20:00",32.01,32.09,"2023-01-16 14:02:30",31.94,"2023-01-16 14:15:00",31.82,31.89,"2023-01-16 14:03:00",31.77,"2023-01-16 14:25:00",31.92,32.04,"2023-01-16 14:00:30",31.81,"2023-01-16 14:43:30",2.129,2.168,"2023-01-16 14:38:30",2.104,"2023-01-16 14:00:30",6.126,6.329,"2023-01-16 14:09:00",6.018,"2023-01-16 14:33:30",4.458,4.556,"2023-01-16 14:58:00",4.347,"2023-01-16 14:09:30",4.266,4.303,"2023-01-16 14:42:00",4.231,"2023-01-16 14:07:00",12.3,12.36,"2023-01-16 14:07:30",12.28,"2023-01-16 14:06:00",28.14,28.16,"2023-01-16 14:15:30",28.12,"2023-01-16 14:02:00",11.73145,0,2.807,119.3,35.91,130,6.6,"2023-01-16 14:14:00",0,"2023-01-16 14:48:30",1.895,118.8,43.66,133,4.6,"2023-01-16 14:14:00",0,"2023-01-16 14:19:00",2.327,2.789
"2023-01-16 16:00:00",1658,41.6,"2023-01-16 16:00:00",13.44,18.75,"2023-01-16 15:23:30",0.087,"2023-01-16 15:08:30",945,29.91,31.66,"2023-01-16 16:00:00",29.04,"2023-01-16 15:01:30",47.7,51.74,"2023-01-16 15:04:30",43.07,"2023-01-16 15:58:30",34.9,35.55,"2023-01-16 15:54:30",34.11,"2023-01-16 15:00:30",31.74,32.08,"2023-01-16 15:56:30",31.44,"2023-01-16 15:01:30",31.12,31.27,"2023-01-16 15:52:30",31.06,"2023-01-16 15:08:00",32,32.07,"2023-01-16 15:08:30",31.9,"2023-01-16 15:57:00",31.8,31.81,"2023-01-16 15:00:30",31.76,"2023-01-16 15:56:30",31.86,31.99,"2023-01-16 15:19:30",31.79,"2023-01-16 15:00:30",2.173,2.195,"2023-01-16 15:41:00",2.145,"2023-01-16 15:00:30",6.014,6.173,"2023-01-16 15:01:00",5.938,"2023-01-16 15:40:30",4.789,4.94,"2023-01-16 15:57:00",4.542,"2023-01-16 15:03:00",4.296,4.332,"2023-01-16 15:06:00",4.27,"2023-01-16 15:14:30",12.31,12.36,"2023-01-16 15:40:30",12.28,"2023-01-16 15:00:30",28.14,28.16,"2023-01-16 15:04:00",28.12,"2023-01-16 15:44:00",15.42366,0,2.425,86.1,47.22,170,6,"2023-01-16 15:07:00",0,"2023-01-16 15:16:30",1.782,86.1,54.03,160,5.5,"2023-01-16 15:58:30",0,"2023-01-16 15:49:00",3.15,2.095
"2023-01-16 17:00:00",1659,40.6,"2023-01-16 16:08:30",13.4,18.77,"2023-01-16 16:08:30",0.096,"2023-01-16 16:04:30",944,31.21,32.45,"2023-01-16 16:57:00",30.35,"2023-01-16 16:26:30",43.12,45.61,"2023-01-16 16:07:30",39.29,"2023-01-16 16:59:00",36.32,36.66,"2023-01-16 16:50:00",35.53,"2023-01-16 16:02:30",32.26,32.67,"2023-01-16 16:59:30",31.96,"2023-01-16 16:16:00",31.28,31.34,"2023-01-16 17:00:00",31.14,"2023-01-16 16:01:00",31.99,32.07,"2023-01-16 16:20:30",31.89,"2023-01-16 16:18:00",31.77,31.81,"2023-01-16 16:00:30",31.68,"2023-01-16 16:37:30",31.84,31.92,"2023-01-16 16:12:30",31.79,"2023-01-16 16:13:30",2.221,2.244,"2023-01-16 16:45:00",2.195,"2023-01-16 16:00:30",6.023,6.102,"2023-01-16 16:07:30",5.977,"2023-01-16 16:39:00",4.774,4.975,"2023-01-16 16:04:00",4.679,"2023-01-16 16:40:30",4.405,4.506,"2023-01-16 16:52:30",4.285,"2023-01-16 16:01:30",12.35,12.46,"2023-01-16 16:59:00",12.29,"2023-01-16 16:07:00",28.13,28.14,"2023-01-16 16:01:30",28.11,"2023-01-16 16:13:00",10.33921,0,2.122,137.3,58.9,131,5.5,"2023-01-16 16:42:30",0,"2023-01-16 16:02:30",1.426,134.9,60.36,107,4.5,"2023-01-16 16:03:30",0,"2023-01-16 16:02:30",2.177,1.257
"2023-01-16 18:00:00",1660,42.62,"2023-01-16 17:02:30",13.4,18.04,"2023-01-16 17:11:00",0.137,"2023-01-16 17:08:30",943,31.27,32.15,"2023-01-16 17:09:30",30.68,"2023-01-16 17:17:30",41,42.36,"2023-01-16 17:46:00",39.68,"2023-01-16 17:37:30",36.72,36.78,"2023-01-16 17:10:30",36.56,"2023-01-16 17:06:00",32.84,33.08,"2023-01-16 18:00:00",32.55,"2023-01-16 17:00:30",31.48,31.65,"2023-01-16 17:58:00",31.29,"2023-01-16 17:02:00",32.02,32.09,"2023-01-16 17:41:00",31.93,"2023-01-16 17:33:30",31.72,31.81,"2023-01-16 17:06:30",31.6,"2023-01-16 17:27:00",31.82,31.92,"2023-01-16 17:18:00",31.78,"2023-01-16 17:26:00",2.238,2.266,"2023-01-16 17:07:30",2.233,"2023-01-16 17:00:30",6.008,6.07,"2023-01-16 17:02:00",5.964,"2023-01-16 17:11:00",4.733,4.813,"2023-01-16 17:13:30",4.669,"2023-01-16 17:59:00",4.466,4.536,"2023-01-16 17:54:30",4.43,"2023-01-16 17:07:00",12.58,12.75,"2023-01-16 17:58:00",12.43,"2023-01-16 17:03:00",28.12,28.14,"2023-01-16 17:00:30",28.1,"2023-01-16 17:45:00",7.623335,0,2.014,139.4,54.01,351,6.2,"2023-01-16 17:11:00",0,"2023-01-16 17:07:00",1.401,133.4,66.92,345,5.2,"2023-01-16 17:11:00",0,"2023-01-16 17:00:30",1.616,0.396
"2023-01-16 19:00:00",1661,44.26,"2023-01-16 18:20:00",13.44,15.35,"2023-01-16 18:57:30",0.149,"2023-01-16 18:03:00",943,31.32,31.85,"2023-01-16 18:08:00",30.93,"2023-01-16 18:57:30",40.02,41.79,"2023-01-16 18:56:00",38.57,"2023-01-16 18:10:00",36.48,36.6,"2023-01-16 18:01:00",36.31,"2023-01-16 19:00:00",33.27,33.46,"2023-01-16 18:53:30",33.02,"2023-01-16 18:02:30",31.75,31.91,"2023-01-16 18:50:30",31.57,"2023-01-16 18:00:30",32.12,32.27,"2023-01-16 18:48:30",31.99,"2023-01-16 18:31:00",31.72,31.81,"2023-01-16 18:10:00",31.6,"2023-01-16 18:29:00",31.82,31.88,"2023-01-16 18:16:30",31.76,"2023-01-16 18:10:00",2.235,2.248,"2023-01-16 18:42:30",2.226,"2023-01-16 19:00:00",6.018,6.094,"2023-01-16 18:52:30",5.989,"2023-01-16 18:01:30",4.62,4.705,"2023-01-16 18:53:00",4.523,"2023-01-16 18:59:00",4.564,4.622,"2023-01-16 18:24:00",4.486,"2023-01-16 18:02:00",12.76,12.91,"2023-01-16 18:44:30",12.63,"2023-01-16 18:19:00",28.12,28.14,"2023-01-16 18:13:00",28.1,"2023-01-16 18:36:00",4.695025,0,1.907,150.3,50.27,152,4.9,"2023-01-16 18:26:00",0,"2023-01-16 18:06:00",1.345,153,54.81,142,3.3,"2023-01-16 18:26:00",0,"2023-01-16 18:05:30",0.5,0.006
"2023-01-16 20:00:00",1662,47.68,"2023-01-16 19:00:30",13.22,13.31,"2023-01-16 20:00:00",0.034,"2023-01-16 19:49:30",943,30.81,31.14,"2023-01-16 19:04:30",30.4,"2023-01-16 19:58:00",41.53,44.11,"2023-01-16 19:56:00",39.93,"2023-01-16 19:05:00",35.96,36.37,"2023-01-16 19:00:30",35.55,"2023-01-16 19:58:30",33.52,33.67,"2023-01-16 19:50:00",33.42,"2023-01-16 19:08:30",31.99,32.11,"2023-01-16 19:41:00",31.86,"2023-01-16 19:06:00",32.23,32.3,"2023-01-16 19:11:00",32.14,"2023-01-16 19:07:30",31.75,31.81,"2023-01-16 19:17:00",31.65,"2023-01-16 19:12:00",31.82,31.92,"2023-01-16 19:22:00",31.73,"2023-01-16 19:31:30",2.22,2.235,"2023-01-16 19:16:00",2.208,"2023-01-16 19:53:30",6.025,6.062,"2023-01-16 19:53:30",6.01,"2023-01-16 19:01:00",4.519,4.615,"2023-01-16 19:03:30",4.477,"2023-01-16 19:57:00",4.594,4.634,"2023-01-16 19:44:00",4.54,"2023-01-16 19:00:30",12.86,13.03,"2023-01-16 19:52:00",12.73,"2023-01-16 20:00:00",28.12,28.14,"2023-01-16 19:05:30",28.1,"2023-01-16 19:22:00",2.367036,0,1.002,52.67,84.9,57,2.5,"2023-01-16 19:46:00",0,"2023-01-16 19:03:00",0.693,50.4,67.21,49,2,"2023-01-16 19:45:30",0,"2023-01-16 19:03:00",0.262,0
"2023-01-16 21:00:00",1663,49.74,"2023-01-16 20:01:00",12.91,5.694,"2023-01-16 21:00:00",0,"2023-01-16 20:29:00",944,28.45,30.46,"2023-01-16 20:01:00",26.86,"2023-01-16 20:59:00",51.62,56.94,"2023-01-16 21:00:00",41.82,"2023-01-16 20:10:30",35.19,35.55,"2023-01-16 20:00:30",34.73,"2023-01-16 20:56:30",33.63,33.67,"2023-01-16 20:05:00",33.52,"2023-01-16 20:41:30",32.15,32.32,"2023-01-16 20:58:00",32.09,"2023-01-16 20:11:00",32.33,32.46,"2023-01-16 20:54:00",32.14,"2023-01-16 20:07:30",31.79,31.81,"2023-01-16 20:04:30",31.71,"2023-01-16 20:01:00",31.81,31.88,"2023-01-16 20:17:00",31.75,"2023-01-16 20:52:30",2.203,2.219,"2023-01-16 20:15:00",2.186,"2023-01-16 20:58:00",6.035,6.104,"2023-01-16 20:46:30",6.018,"2023-01-16 20:21:00",4.424,4.523,"2023-01-16 20:12:00",4.343,"2023-01-16 20:58:00",4.519,4.634,"2023-01-16 20:04:30",4.454,"2023-01-16 20:24:30",12.67,12.82,"2023-01-16 20:03:30",12.52,"2023-01-16 20:54:30",28.11,28.13,"2023-01-16 20:08:30",28.08,"2023-01-16 20:43:30",0.4007104,0,4.112,108,21.65,127,9.3,"2023-01-16 20:21:30",0.7,"2023-01-16 20:12:00",2.449,113,25.84,97,7.6,"2023-01-16 20:19:00",0.6,"2023-01-16 20:00:30",0.104,0
"2023-01-16 22:00:00",1664,54.01,"2023-01-16 21:00:30",12.88,0.062,"2023-01-16 22:00:00",0,"2023-01-16 21:00:30",945,26.29,26.81,"2023-01-16 21:01:00",25.87,"2023-01-16 21:56:30",58.48,60.2,"2023-01-16 21:55:30",56.62,"2023-01-16 21:00:30",34.31,34.73,"2023-01-16 21:00:30",33.91,"2023-01-16 21:52:00",33.48,33.65,"2023-01-16 21:06:00",33.42,"2023-01-16 21:49:30",32.31,32.35,"2023-01-16 21:50:00",32.24,"2023-01-16 21:00:30",32.43,32.54,"2023-01-16 21:52:30",32.35,"2023-01-16 21:29:00",31.81,31.83,"2023-01-16 21:51:00",31.75,"2023-01-16 21:34:00",31.8,31.88,"2023-01-16 21:02:00",31.7,"2023-01-16 21:53:00",2.172,2.239,"2023-01-16 21:02:30",2.151,"2023-01-16 21:56:30",6.027,6.096,"2023-01-16 21:10:30",6.002,"2023-01-16 22:00:00",4.33,4.394,"2023-01-16 21:02:00",4.312,"2023-01-16 21:59:00",4.387,4.512,"2023-01-16 21:02:00",4.301,"2023-01-16 21:57:00",12.43,12.58,"2023-01-16 21:04:30",12.38,"2023-01-16 21:55:00",28.1,28.11,"2023-01-16 21:00:30",28.08,"2023-01-16 21:55:30",0.00426378,0,2.247,143.2,28.02,235,5.7,"2023-01-16 21:03:30",0,"2023-01-16 21:57:00",1.498,141.9,35.12,287,4,"2023-01-16 21:02:00",0,"2023-01-16 21:54:00",0.028,0
"2023-01-16 23:00:00",1665,55.76,"2023-01-16 23:00:00",12.86,0.046,"2023-01-16 22:57:00",0,"2023-01-16 22:00:30",946,25.95,26.09,"2023-01-16 22:51:00",25.87,"2023-01-16 22:17:00",59.61,61.12,"2023-01-16 22:58:30",58.83,"2023-01-16 22:30:30",33.48,33.91,"2023-01-16 22:00:30",33.09,"2023-01-16 22:55:30",33.31,33.44,"2023-01-16 22:00:30",33.21,"2023-01-16 22:57:00",32.35,32.45,"2023-01-16 22:19:30",32.3,"2023-01-16 22:03:30",32.57,32.67,"2023-01-16 22:31:30",32.45,"2023-01-16 22:11:30",31.81,31.86,"2023-01-16 22:57:30",31.77,"2023-01-16 22:32:00",31.8,31.88,"2023-01-16 22:34:30",31.71,"2023-01-16 22:49:00",2.139,2.164,"2023-01-16 22:13:00",2.123,"2023-01-16 22:59:30",6,6.036,"2023-01-16 22:19:00",5.977,"2023-01-16 22:59:00",4.318,4.349,"2023-01-16 22:06:00",4.312,"2023-01-16 22:00:30",4.271,4.303,"2023-01-16 22:00:30",4.252,"2023-01-16 22:53:00",12.31,12.42,"2023-01-16 22:07:00",12.26,"2023-01-16 22:44:00",28.09,28.1,"2023-01-16 22:38:30",28.07,"2023-01-16 22:15:30",0.0004955981,0,1.337,287.6,92.2,99,3,"2023-01-16 22:47:30",0,"2023-01-16 22:34:00",0.7,209,94,69,2.5,"2023-01-16 22:48:00",0,"2023-01-16 22:09:30",0.006,0
"2023-01-17 00:00:00",1666,55,"2023-01-16 23:43:30",12.83,0.044,"2023-01-16 23:58:00",0,"2023-01-16 23:00:30",946,25.72,26.02,"2023-01-16 23:01:00",25.55,"2023-01-16 23:47:00",64.53,66.52,"2023-01-16 23:52:30",60.46,"2023-01-16 23:00:30",32.81,33.15,"2023-01-16 23:04:30",32.49,"2023-01-16 23:59:30",33.04,33.23,"2023-01-16 23:00:30",32.81,"2023-01-16 23:58:30",32.37,32.47,"2023-01-16 23:19:00",32.3,"2023-01-16 23:52:30",32.61,32.68,"2023-01-16 23:59:30",32.53,"2023-01-16 23:55:00",31.83,31.92,"2023-01-16 23:46:00",31.79,"2023-01-16 23:04:30",31.81,31.92,"2023-01-16 23:07:30",31.73,"2023-01-16 23:10:30",2.117,2.153,"2023-01-16 23:36:30",2.099,"2023-01-16 23:53:00",5.976,6.008,"2023-01-16 23:40:00",5.958,"2023-01-16 23:59:00",4.318,4.333,"2023-01-16 23:44:00",4.312,"2023-01-16 23:01:30",4.254,4.273,"2023-01-16 23:07:30",4.24,"2023-01-16 23:23:30",12.26,12.31,"2023-01-16 23:41:00",12.25,"2023-01-16 23:46:00",28.09,28.1,"2023-01-16 23:29:30",28.07,"2023-01-16 23:11:30",0.0003846256,0,2.536,116.3,18.79,100,5.1,"2023-01-16 23:16:30",0.8,"2023-01-16 23:48:30",1.594,120.5,24.21,121,3.8,"2023-01-16 23:30:30",0.4,"2023-01-16 23:52:30",0.025,0
"2023-01-17 01:00:00",1667,54.9,"2023-01-17 00:14:00",12.83,0.042,"2023-01-17 00:24:00",0,"2023-01-17 00:00:30",947,25.26,25.67,"2023-01-17 00:09:30",25.02,"2023-01-17 01:00:00",68.58,70.37,"2023-01-17 00:51:30",65.48,"2023-01-17 00:01:30",32.31,32.52,"2023-01-17 00:01:00",32.06,"2023-01-17 00:55:30",32.77,32.91,"2023-01-17 00:01:30",32.58,"2023-01-17 00:58:30",32.32,32.37,"2023-01-17 00:00:30",32.28,"2023-01-17 00:36:00",32.61,32.69,"2023-01-17 00:51:30",32.53,"2023-01-17 00:37:00",31.9,32.02,"2023-01-17 00:55:00",31.81,"2023-01-17 00:04:00",31.82,31.92,"2023-01-17 01:00:00",31.76,"2023-01-17 00:11:00",2.093,2.119,"2023-01-17 00:07:30",2.081,"2023-01-17 00:50:30",5.951,5.984,"2023-01-17 00:20:00",5.935,"2023-01-17 00:52:30",4.314,4.326,"2023-01-17 00:20:30",4.308,"2023-01-17 00:53:00",4.254,4.285,"2023-01-17 00:54:30",4.248,"2023-01-17 00:11:00",12.26,12.28,"2023-01-17 00:31:00",12.25,"2023-01-17 00:30:30",28.09,28.1,"2023-01-17 00:09:00",28.07,"2023-01-17 00:09:30",0.0004382754,0,3.057,80.6,20.62,110,6.5,"2023-01-17 00:08:30",1.1,"2023-01-17 00:03:00",1.794,75.76,26.94,91,4.5,"2023-01-17 00:05:30",0,"2023-01-17 00:03:00",0.027,0
"2023-01-17 02:00:00",1668,55.38,"2023-01-17 01:03:00",12.82,0.042,"2023-01-17 01:58:00",0,"2023-01-17 01:00:30",946,24.45,25.04,"2023-01-17 01:01:00",23.71,"2023-01-17 01:59:30",71.16,73.76,"2023-01-17 01:58:00",69.26,"2023-01-17 01:03:00",31.83,32.12,"2023-01-17 01:01:00",31.57,"2023-01-17 01:59:00",32.51,32.66,"2023-01-17 01:01:00",32.35,"2023-01-17 01:35:30",32.28,32.32,"2023-01-17 01:00:30",32.11,"2023-01-17 02:00:00",32.61,32.71,"2023-01-17 01:28:30",32.56,"2023-01-17 01:28:00",31.97,32.02,"2023-01-17 01:07:00",31.86,"2023-01-17 01:22:30",31.83,31.9,"2023-01-17 01:26:00",31.78,"2023-01-17 01:27:30",2.072,2.095,"2023-01-17 01:05:30",2.055,"2023-01-17 01:56:00",5.926,5.953,"2023-01-17 01:12:30",5.907,"2023-01-17 02:00:00",4.308,4.318,"2023-01-17 01:12:30",4.3,"2023-01-17 01:49:00",4.255,4.268,"2023-01-17 01:35:30",4.246,"2023-01-17 01:34:00",12.26,12.28,"2023-01-17 01:48:00",12.25,"2023-01-17 01:05:30",28.09,28.1,"2023-01-17 01:03:00",28.07,"2023-01-17 01:25:00",0.0003974243,0,1.093,138.3,35.66,109,2.6,"2023-01-17 01:04:00",0,"2023-01-17 01:09:30",0.621,155,38.91,164,1.7,"2023-01-17 01:08:30",0,"2023-01-17 01:11:00",-0.006,0
"2023-01-17 03:00:00",1669,56.15,"2023-01-17 02:00:30",12.79,0.041,"2023-01-17 02:37:30",0,"2023-01-17 02:00:30",945,23.57,23.76,"2023-01-17 02:02:00",23.51,"2023-01-17 02:26:30",76.31,77.93,"2023-01-17 02:55:30",73.11,"2023-01-17 02:00:30",31.36,31.61,"2023-01-17 02:02:00",31.07,"2023-01-17 02:57:00",32.25,32.47,"2023-01-17 02:07:00",32.02,"2023-01-17 02:57:00",32.13,32.29,"2023-01-17 02:00:30",32.08,"2023-01-17 02:37:00",32.61,32.71,"2023-01-17 02:30:30",32.55,"2023-01-17 02:47:00",32,32.02,"2023-01-17 02:03:30",31.92,"2023-01-17 02:14:00",31.83,31.92,"2023-01-17 02:36:30",31.78,"2023-01-17 02:41:30",2.053,2.083,"2023-01-17 02:21:30",2.038,"2023-01-17 02:55:00",5.895,5.938,"2023-01-17 02:18:30",5.879,"2023-01-17 02:36:00",4.302,4.324,"2023-01-17 02:55:30",4.294,"2023-01-17 02:57:00",4.253,4.27,"2023-01-17 02:28:00",4.246,"2023-01-17 02:09:30",12.26,12.29,"2023-01-17 02:12:00",12.25,"2023-01-17 02:05:00",28.1,28.11,"2023-01-17 02:08:00",28.07,"2023-01-17 02:07:30",0.0006277712,0,1.505,101.5,22.52,74,3.2,"2023-01-17 02:47:30",0,"2023-01-17 02:02:30",0.868,99.9,35.47,68,2.6,"2023-01-17 03:00:00",0,"2023-01-17 02:05:30",-0.003,0
"2023-01-17 04:00:00",1670,55.11,"2023-01-17 04:00:00",12.77,0.041,"2023-01-17 03:21:30",0,"2023-01-17 03:00:30",945,23.59,23.83,"2023-01-17 03:31:00",23.31,"2023-01-17 04:00:00",77.38,78.64,"2023-01-17 03:55:30",75.91,"2023-01-17 03:01:00",30.96,31.15,"2023-01-17 03:02:00",30.81,"2023-01-17 03:59:30",31.99,32.14,"2023-01-17 03:04:00",31.76,"2023-01-17 03:57:30",32.07,32.11,"2023-01-17 03:00:30",31.91,"2023-01-17 03:56:00",32.6,32.69,"2023-01-17 03:39:30",32.54,"2023-01-17 03:41:30",32.01,32.02,"2023-01-17 03:00:30",31.96,"2023-01-17 03:52:30",31.83,31.91,"2023-01-17 03:36:30",31.78,"2023-01-17 03:03:00",2.035,2.058,"2023-01-17 03:23:00",2.022,"2023-01-17 03:53:30",5.869,5.899,"2023-01-17 03:16:00",5.85,"2023-01-17 03:57:00",4.292,4.298,"2023-01-17 03:01:00",4.286,"2023-01-17 03:41:00",4.254,4.272,"2023-01-17 03:18:30",4.244,"2023-01-17 03:20:00",12.27,12.3,"2023-01-17 03:46:30",12.26,"2023-01-17 03:06:00",28.1,28.12,"2023-01-17 03:31:00",28.09,"2023-01-17 03:02:30",0.000484555,0,2.468,54.83,22.55,28,4.8,"2023-01-17 03:31:00",1.1,"2023-01-17 03:36:30",1.595,56.65,29.06,30,4.4,"2023-01-17 03:31:00",0.5,"2023-01-17 03:25:00",0.008,0
"2023-01-17 05:00:00",1671,55.06,"2023-01-17 04:59:00",12.77,0.041,"2023-01-17 04:13:30",0,"2023-01-17 04:00:30",945,23.18,23.38,"2023-01-17 04:01:00",23.05,"2023-01-17 05:00:00",79.47,81,"2023-01-17 04:56:30",77.67,"2023-01-17 04:02:00",30.72,30.91,"2023-01-17 04:01:00",30.62,"2023-01-17 04:39:30",31.76,31.92,"2023-01-17 04:12:00",31.59,"2023-01-17 04:45:00",31.91,31.99,"2023-01-17 04:08:00",31.83,"2023-01-17 04:59:00",32.57,32.67,"2023-01-17 04:07:30",32.42,"2023-01-17 05:00:00",32,32.02,"2023-01-17 04:01:00",31.92,"2023-01-17 04:54:30",31.83,31.92,"2023-01-17 04:20:00",31.79,"2023-01-17 04:02:00",2.028,2.046,"2023-01-17 04:14:00",2.015,"2023-01-17 04:57:30",5.847,5.876,"2023-01-17 04:07:00",5.822,"2023-01-17 04:59:00",4.284,4.306,"2023-01-17 04:02:30",4.276,"2023-01-17 04:52:30",4.248,4.262,"2023-01-17 04:43:30",4.24,"2023-01-17 04:55:30",12.27,12.29,"2023-01-17 04:32:00",12.26,"2023-01-17 04:28:30",28.11,28.12,"2023-01-17 04:12:30",28.08,"2023-01-17 04:27:30",0.000432941,0,2.418,41.29,13.5,22,3.8,"2023-01-17 04:27:00",1.1,"2023-01-17 04:12:30",1.572,38.26,19.32,38,3.1,"2023-01-17 04:27:00",0.7,"2023-01-17 04:06:00",0.005,0
"2023-01-17 06:00:00",1672,55.04,"2023-01-17 05:16:30",12.75,0.04,"2023-01-17 05:57:00",0,"2023-01-17 05:00:30",945,22.85,23.12,"2023-01-17 05:01:00",22.66,"2023-01-17 06:00:00",80.9,82.1,"2023-01-17 05:25:30",79.56,"2023-01-17 05:02:30",30.6,30.76,"2023-01-17 05:01:30",30.41,"2023-01-17 05:55:00",31.57,31.71,"2023-01-17 05:00:30",31.38,"2023-01-17 05:50:00",31.75,31.91,"2023-01-17 05:04:00",31.68,"2023-01-17 05:59:00",32.43,32.55,"2023-01-17 05:08:00",32.34,"2023-01-17 05:50:30",32,32.02,"2023-01-17 05:00:30",31.92,"2023-01-17 05:22:30",31.83,31.91,"2023-01-17 05:43:30",31.79,"2023-01-17 05:08:00",2.015,2.036,"2023-01-17 05:02:00",2.006,"2023-01-17 05:57:00",5.82,5.84,"2023-01-17 05:06:00",5.807,"2023-01-17 05:56:30",4.276,4.294,"2023-01-17 05:02:00",4.27,"2023-01-17 05:52:30",4.246,4.26,"2023-01-17 05:31:30",4.236,"2023-01-17 05:55:00",12.26,12.29,"2023-01-17 05:10:00",12.26,"2023-01-17 05:15:30",28.11,28.13,"2023-01-17 05:29:30",28.09,"2023-01-17 05:05:30",0.0004427151,0,3.413,50.22,9.67,51,5.7,"2023-01-17 05:54:30",1.3,"2023-01-17 05:38:30",2.127,44.45,14.34,40,4.2,"2023-01-17 05:51:00",0.7,"2023-01-17 05:21:30",0.011,0
"2023-01-17 07:00:00",1673,55.15,"2023-01-17 06:01:00",12.75,0.04,"2023-01-17 06:57:00",0,"2023-01-17 06:00:30",945,22.54,22.79,"2023-01-17 06:01:00",22.27,"2023-01-17 06:59:00",81.3,82.4,"2023-01-17 06:25:30",80.1,"2023-01-17 06:03:00",30.38,30.55,"2023-01-17 06:04:00",30.25,"2023-01-17 06:36:30",31.37,31.5,"2023-01-17 06:01:00",31.19,"2023-01-17 06:56:30",31.65,31.73,"2023-01-17 06:24:00",31.5,"2023-01-17 06:54:00",32.41,32.49,"2023-01-17 06:06:30",32.32,"2023-01-17 06:50:00",31.96,32.02,"2023-01-17 06:01:30",31.84,"2023-01-17 06:49:30",31.84,31.93,"2023-01-17 06:01:30",31.79,"2023-01-17 06:15:00",2.01,2.055,"2023-01-17 06:19:00",1.999,"2023-01-17 06:57:30",5.804,5.833,"2023-01-17 06:21:00",5.794,"2023-01-17 06:26:00",4.265,4.28,"2023-01-17 06:01:30",4.257,"2023-01-17 06:35:00",4.245,4.256,"2023-01-17 06:10:00",4.238,"2023-01-17 06:39:30",12.27,12.29,"2023-01-17 06:47:30",12.25,"2023-01-17 06:33:30",28.11,28.12,"2023-01-17 06:05:30",28.09,"2023-01-17 06:20:00",0.0003425898,0,3.828,48.83,12.34,70,5.7,"2023-01-17 06:16:30",1.9,"2023-01-17 06:07:30",2.452,42.14,17.44,86,4.4,"2023-01-17 06:08:00",0.4,"2023-01-17 06:59:30",0,0.17
"2023-01-17 08:00:00",1674,55.45,"2023-01-17 07:00:30",12.71,0.04,"2023-01-17 07:47:00",0,"2023-01-17 07:00:30",945,22.06,22.35,"2023-01-17 07:01:00",21.74,"2023-01-17 08:00:00",82.2,83.9,"2023-01-17 07:57:30",80.7,"2023-01-17 07:16:00",30.13,30.35,"2023-01-17 07:07:00",29.86,"2023-01-17 08:00:00",31.21,31.29,"2023-01-17 07:02:00",31.02,"2023-01-17 07:57:30",31.5,31.55,"2023-01-17 07:01:00",31.45,"2023-01-17 07:43:00",32.29,32.46,"2023-01-17 07:01:30",32.17,"2023-01-17 07:59:30",31.9,32.02,"2023-01-17 07:06:30",31.81,"2023-01-17 07:31:00",31.83,31.92,"2023-01-17 07:39:00",31.79,"2023-01-17 07:00:30",2.002,2.025,"2023-01-17 07:32:30",1.988,"2023-01-17 07:45:30",5.79,5.815,"2023-01-17 07:03:30",5.769,"2023-01-17 07:50:30",4.257,4.268,"2023-01-17 07:10:00",4.249,"2023-01-17 07:48:30",4.241,4.258,"2023-01-17 07:14:00",4.231,"2023-01-17 08:00:00",12.27,12.3,"2023-01-17 07:49:00",12.25,"2023-01-17 07:10:00",28.11,28.13,"2023-01-17 07:10:30",28.09,"2023-01-17 07:23:00",0.000415833,0,3.287,63.61,12.09,61,5,"2023-01-17 07:17:00",1.5,"2023-01-17 07:54:00",1.987,58.68,19.82,76,4.5,"2023-01-17 07:31:30",0.7,"2023-01-17 07:44:00",0.034,0.962
"2023-01-17 09:00:00",1675,56.12,"2023-01-17 09:00:00",12.71,0.051,"2023-01-17 08:00:30",0,"2023-01-17 08:00:30",946,21.6,21.83,"2023-01-17 08:01:00",21.54,"2023-01-17 08:28:00",83.8,85,"2023-01-17 08:34:30",82.4,"2023-01-17 08:00:30",29.73,29.94,"2023-01-17 08:03:00",29.49,"2023-01-17 08:51:30",31,31.13,"2023-01-17 08:02:00",30.82,"2023-01-17 08:53:00",31.34,31.5,"2023-01-17 08:03:00",31.29,"2023-01-17 08:11:30",32.23,32.32,"2023-01-17 08:24:30",32.14,"2023-01-17 08:29:30",31.83,31.99,"2023-01-17 08:00:30",31.77,"2023-01-17 08:56:00",31.84,31.97,"2023-01-17 08:59:30",31.79,"2023-01-17 08:05:30",1.981,1.997,"2023-01-17 08:00:30",1.973,"2023-01-17 08:34:00",5.769,5.807,"2023-01-17 08:03:30",5.756,"2023-01-17 08:40:30",4.248,4.259,"2023-01-17 08:04:30",4.241,"2023-01-17 08:55:00",4.23,4.246,"2023-01-17 08:03:00",4.221,"2023-01-17 08:45:00",12.26,12.28,"2023-01-17 08:04:30",12.25,"2023-01-17 08:25:30",28.1,28.12,"2023-01-17 08:00:30",28.08,"2023-01-17 08:38:30",0.1742526,0,2.824,63.16,14.06,39,4,"2023-01-17 08:08:30",1,"2023-01-17 08:11:00",1.663,57.83,20.57,66,3.1,"2023-01-17 08:26:30",0.5,"2023-01-17 08:42:30",0.056,1.825
"2023-01-17 10:00:00",1676,49.36,"2023-01-17 10:00:00",12.73,12.8,"2023-01-17 09:01:00",0.021,"2023-01-17 09:01:30",946,22.15,23.38,"2023-01-17 09:59:30",21.55,"2023-01-17 09:00:30",80.9,83.6,"2023-01-17 09:04:30",74.8,"2023-01-17 10:00:00",29.44,29.55,"2023-01-17 09:01:00",29.3,"2023-01-17 09:41:00",30.8,30.9,"2023-01-17 09:06:00",30.59,"2023-01-17 10:00:00",31.26,31.31,"2023-01-17 09:28:00",31.09,"2023-01-17 09:53:30",32.2,32.32,"2023-01-17 09:09:30",31.98,"2023-01-17 09:45:00",31.81,31.86,"2023-01-17 09:09:00",31.79,"2023-01-17 09:42:00",31.85,31.94,"2023-01-17 09:18:30",31.79,"2023-01-17 09:02:00",1.977,1.989,"2023-01-17 09:56:30",1.969,"2023-01-17 09:22:30",5.752,5.779,"2023-01-17 09:08:30",5.736,"2023-01-17 09:41:30",4.237,4.249,"2023-01-17 09:12:30",4.229,"2023-01-17 09:49:00",4.224,4.242,"2023-01-17 09:13:00",4.215,"2023-01-17 09:57:30",12.26,12.27,"2023-01-17 09:13:00",12.25,"2023-01-17 09:52:30",28.1,28.11,"2023-01-17 09:02:00",28.08,"2023-01-17 09:49:00",2.985281,0,3.384,60.78,12.91,65,6.6,"2023-01-17 10:00:00",1.1,"2023-01-17 09:23:00",1.972,54.14,20.63,59,3.6,"2023-01-17 09:54:00",0.7,"2023-01-17 09:22:30",0.501,2.576
"2023-01-17 11:00:00",1677,47.01,"2023-01-17 11:00:00",13.15,13.31,"2023-01-17 10:00:30",0.127,"2023-01-17 10:13:30",947,23.7,24.5,"2023-01-17 10:59:00",23.06,"2023-01-17 10:11:00",72.97,76.23,"2023-01-17 10:11:30",69.72,"2023-01-17 10:49:00",29.54,29.75,"2023-01-17 10:54:30",29.32,"2023-01-17 10:07:00",30.6,30.66,"2023-01-17 10:04:30",30.38,"2023-01-17 10:56:00",31.09,31.19,"2023-01-17 10:03:30",31.06,"2023-01-17 10:57:00",32.05,32.2,"2023-01-17 10:02:30",31.93,"2023-01-17 10:43:30",31.81,31.81,"2023-01-17 10:00:30",31.77,"2023-01-17 10:22:00",31.84,31.92,"2023-01-17 10:01:00",31.78,"2023-01-17 10:10:00",1.998,2.139,"2023-01-17 10:59:30",1.976,"2023-01-17 10:20:00",5.745,5.856,"2023-01-17 10:54:00",5.723,"2023-01-17 10:26:00",4.23,4.251,"2023-01-17 10:56:30",4.219,"2023-01-17 10:51:00",4.222,4.236,"2023-01-17 10:01:30",4.213,"2023-01-17 10:36:30",12.25,12.28,"2023-01-17 10:18:30",12.24,"2023-01-17 10:39:00",28.09,28.1,"2023-01-17 10:02:30",28.07,"2023-01-17 10:51:30",5.515628,0,5.111,67.74,11.04,78,7.2,"2023-01-17 10:03:00",2.4,"2023-01-17 10:03:30",2.861,64.58,18.58,67,5.2,"2023-01-17 10:18:00",1,"2023-01-17 10:38:30",0.938,3.136
"2023-01-17 12:00:00",1678,42.47,"2023-01-17 12:00:00",13.5,16.7,"2023-01-17 11:01:30",0.243,"2023-01-17 11:55:30",947,25.13,26.45,"2023-01-17 11:57:00",24.31,"2023-01-17 11:10:00",67.3,71.22,"2023-01-17 11:00:30",62.74,"2023-01-17 12:00:00",30.08,30.55,"2023-01-17 11:57:30",29.68,"2023-01-17 11:00:30",30.43,30.5,"2023-01-17 11:01:00",30.36,"2023-01-17 11:42:30",30.94,31.11,"2023-01-17 11:03:00",30.86,"2023-01-17 11:30:00",31.98,32.11,"2023-01-17 11:28:30",31.85,"2023-01-17 11:58:00",31.77,31.81,"2023-01-17 11:01:00",31.65,"2023-01-17 11:53:00",31.82,31.94,"2023-01-17 11:19:00",31.78,"2023-01-17 11:58:30",2.115,2.203,"2023-01-17 11:44:30",2.039,"2023-01-17 11:11:00",5.791,5.902,"2023-01-17 11:45:30",5.726,"2023-01-17 11:06:30",4.256,4.337,"2023-01-17 11:57:00",4.217,"2023-01-17 11:10:00",4.223,4.266,"2023-01-17 11:50:00",4.205,"2023-01-17 11:31:00",12.25,12.29,"2023-01-17 11:48:30",12.23,"2023-01-17 11:43:00",28.09,28.1,"2023-01-17 11:00:30",28.07,"2023-01-17 11:51:00",8.675658,0,5.835,77.09,14.45,97,9.8,"2023-01-17 11:58:00",2.4,"2023-01-17 11:23:00",3.307,77.09,21.51,76,6.1,"2023-01-17 11:04:00",0.9,"2023-01-17 11:54:00",1.491,3.451
"2023-01-17 13:00:00",1679,39.67,"2023-01-17 12:57:30",13.43,18.73,"2023-01-17 12:24:30",0.151,"2023-01-17 12:43:00",947,27.21,28.23,"2023-01-17 12:53:30",26.01,"2023-01-17 12:04:30",59.65,64.11,"2023-01-17 12:05:00",55.06,"2023-01-17 12:52:30",31.3,32.29,"2023-01-17 12:59:00",30.44,"2023-01-17 12:01:30",30.54,30.66,"2023-01-17 12:44:30",30.41,"2023-01-17 12:08:00",30.88,30.9,"2023-01-17 12:07:00",30.85,"2023-01-17 12:23:00",31.84,32,"2023-01-17 12:03:30",31.75,"2023-01-17 12:37:30",31.67,31.79,"2023-01-17 12:08:30",31.58,"2023-01-17 12:51:00",31.82,31.88,"2023-01-17 12:10:30",31.77,"2023-01-17 12:40:30",2.139,2.209,"2023-01-17 12:29:00",2.081,"2023-01-17 12:58:30",5.893,6.146,"2023-01-17 12:58:00",5.784,"2023-01-17 12:10:00",4.315,4.363,"2023-01-17 12:59:30",4.274,"2023-01-17 12:07:30",4.219,4.244,"2023-01-17 12:42:30",4.205,"2023-01-17 12:34:30",12.25,12.32,"2023-01-17 12:51:00",12.23,"2023-01-17 12:17:30",28.08,28.09,"2023-01-17 12:02:30",28.06,"2023-01-17 12:14:30",12.90245,0,5.524,77.2,17.83,83,9.2,"2023-01-17 12:06:00",2.6,"2023-01-17 12:11:30",3.246,78.04,25.8,73,6.3,"2023-01-17 12:50:00",1.2,"2023-01-17 12:01:30",2.326,3.496
"2023-01-17 14:00:00",1680,40.06,"2023-01-17 13:19:00",13.39,19.16,"2023-01-17 13:56:30",0.127,"2023-01-17 13:52:30",947,28.75,29.85,"2023-01-17 13:53:30",27.79,"2023-01-17 13:03:00",52.39,55.64,"2023-01-17 13:01:00",48.67,"2023-01-17 13:47:00",33.41,34.37,"2023-01-17 13:59:30",32.27,"2023-01-17 13:00:30",30.86,31.14,"2023-01-17 13:58:30",30.57,"2023-01-17 13:04:00",30.85,30.9,"2023-01-17 13:24:00",30.75,"2023-01-17 13:25:00",31.8,31.91,"2023-01-17 13:34:00",31.71,"2023-01-17 13:46:00",31.61,31.65,"2023-01-17 13:05:30",31.56,"2023-01-17 13:55:30",31.78,31.84,"2023-01-17 13:11:30",31.68,"2023-01-17 13:42:00",2.111,2.164,"2023-01-17 13:58:00",2.081,"2023-01-17 13:01:00",6.107,6.3,"2023-01-17 13:39:30",6.005,"2023-01-17 13:54:00",4.47,4.613,"2023-01-17 14:00:00",4.359,"2023-01-17 13:00:30",4.244,4.281,"2023-01-17 13:58:00",4.217,"2023-01-17 13:04:00",12.25,12.29,"2023-01-17 13:50:00",12.23,"2023-01-17 13:05:30",28.07,28.09,"2023-01-17 13:01:00",28.05,"2023-01-17 13:30:30",15.33208,0,4.871,72.34,20.64,67,8.2,"2023-01-17 13:03:00",1.9,"2023-01-17 13:18:00",2.999,71.76,26.29,63,7.9,"2023-01-17 13:02:30",0.4,"2023-01-17 13:02:00",2.896,3.276
"2023-01-17 15:00:00",1681,40.9,"2023-01-17 14:01:30",13.43,17.64,"2023-01-17 14:44:00",0.153,"2023-01-17 14:49:00",946,29.75,31.26,"2023-01-17 14:57:30",28.71,"2023-01-17 14:15:00",47.8,52.48,"2023-01-17 14:11:00",41.64,"2023-01-17 14:54:00",35.42,36.37,"2023-01-17 15:00:00",34.47,"2023-01-17 14:00:30",31.46,31.87,"2023-01-17 14:56:30",31.08,"2023-01-17 14:00:30",30.88,30.91,"2023-01-17 14:53:00",30.83,"2023-01-17 14:03:00",31.78,31.87,"2023-01-17 14:00:30",31.68,"2023-01-17 14:23:30",31.6,31.6,"2023-01-17 14:00:30",31.58,"2023-01-17 14:03:00",31.74,31.84,"2023-01-17 14:21:30",31.62,"2023-01-17 14:26:30",2.17,2.208,"2023-01-17 14:59:00",2.141,"2023-01-17 14:04:30",6.076,6.233,"2023-01-17 14:22:30",5.995,"2023-01-17 14:48:30",4.652,4.789,"2023-01-17 14:59:00",4.571,"2023-01-17 14:16:30",4.326,4.384,"2023-01-17 14:49:00",4.256,"2023-01-17 14:01:00",12.26,12.29,"2023-01-17 14:34:30",12.23,"2023-01-17 14:24:00",28.07,28.09,"2023-01-17 14:30:30",28.05,"2023-01-17 14:41:00",15.82814,0,3.86,67.49,23.69,120,7.9,"2023-01-17 14:35:30",0.4,"2023-01-17 14:47:00",2.52,65.47,29.01,71,6,"2023-01-17 14:38:00",0.3,"2023-01-17 14:47:00",3.121,2.8
"2023-01-17 16:00:00",1682,41.53,"2023-01-17 15:45:30",13.39,17.35,"2023-01-17 15:40:30",0.085,"2023-01-17 15:26:30",945,31.38,32.83,"2023-01-17 15:59:30",30.61,"2023-01-17 15:50:30",40.69,44.25,"2023-01-17 15:01:00",35.18,"2023-01-17 16:00:00",37.66,38.78,"2023-01-17 15:57:30",36.34,"2023-01-17 15:01:00",32.19,32.68,"2023-01-17 15:58:30",31.81,"2023-01-17 15:04:00",31.04,31.14,"2023-01-17 15:53:30",30.88,"2023-01-17 15:00:30",31.78,31.89,"2023-01-17 15:56:00",31.67,"2023-01-17 15:02:30",31.6,31.62,"2023-01-17 15:14:00",31.55,"2023-01-17 15:48:00",31.67,31.81,"2023-01-17 15:19:30",31.57,"2023-01-17 15:20:00",2.247,2.284,"2023-01-17 15:47:00",2.203,"2023-01-17 15:01:00",5.939,6.023,"2023-01-17 15:00:30",5.897,"2023-01-17 15:22:00",4.844,5.029,"2023-01-17 15:56:30",4.696,"2023-01-17 15:06:30",4.386,4.44,"2023-01-17 15:50:00",4.344,"2023-01-17 15:15:30",12.31,12.39,"2023-01-17 15:46:30",12.26,"2023-01-17 15:16:00",28.06,28.08,"2023-01-17 15:06:00",28.04,"2023-01-17 15:49:00",17.92737,0,3.507,69.89,31.17,64,7.5,"2023-01-17 15:18:30",0.6,"2023-01-17 15:38:30",2.393,69.74,38.08,53,5.4,"2023-01-17 15:25:00",0.4,"2023-01-17 15:38:30",3.657,2.112
"2023-01-17 17:00:00",1683,42.8,"2023-01-17 16:11:30",13.39,15.41,"2023-01-17 17:00:00",0.137,"2023-01-17 16:46:30",944,31.98,33.03,"2023-01-17 16:58:00",31.19,"2023-01-17 16:14:00",36.78,40.59,"2023-01-17 16:37:30",33.49,"2023-01-17 16:55:30",39.05,39.23,"2023-01-17 16:29:30",38.69,"2023-01-17 16:04:00",33.06,33.48,"2023-01-17 16:57:30",32.6,"2023-01-17 16:01:30",31.32,31.5,"2023-01-17 16:49:00",31.09,"2023-01-17 16:00:30",31.83,31.91,"2023-01-17 16:15:30",31.75,"2023-01-17 16:29:00",31.59,31.6,"2023-01-17 16:01:00",31.52,"2023-01-17 16:44:30",31.62,31.75,"2023-01-17 16:09:00",31.57,"2023-01-17 16:13:30",2.293,2.308,"2023-01-17 16:45:00",2.28,"2023-01-17 16:01:30",5.973,6.041,"2023-01-17 16:22:30",5.93,"2023-01-17 16:02:30",5.029,5.152,"2023-01-17 16:17:00",4.942,"2023-01-17 16:25:00",4.44,4.549,"2023-01-17 17:00:00",4.352,"2023-01-17 16:15:00",12.4,12.54,"2023-01-17 16:59:30",12.34,"2023-01-17 16:17:30",28.06,28.07,"2023-01-17 16:29:00",28.04,"2023-01-17 16:05:00",12.54084,0,3.672,53.43,33.92,45,7.2,"2023-01-17 16:38:00",0.5,"2023-01-17 16:48:30",2.482,52.8,34.93,49,5.2,"2023-01-17 16:02:30",0.7,"2023-01-17 16:28:00",2.609,1.274
"2023-01-17 18:00:00",1684,41.5,"2023-01-17 18:00:00",13.36,15.81,"2023-01-17 17:00:30",0.074,"2023-01-17 17:32:00",943,33.3,34.28,"2023-01-17 17:59:30",32.05,"2023-01-17 17:02:00",31.96,35.38,"2023-01-17 17:02:30",28.15,"2023-01-17 17:57:00",39.44,39.74,"2023-01-17 17:51:30",39.1,"2023-01-17 17:01:30",33.84,34.18,"2023-01-17 17:59:30",33.42,"2023-01-17 17:01:00",31.68,31.91,"2023-01-17 17:57:00",31.48,"2023-01-17 17:06:30",31.94,32.09,"2023-01-17 17:51:00",31.75,"2023-01-17 17:05:30",31.59,31.62,"2023-01-17 17:54:30",31.47,"2023-01-17 17:18:30",31.61,31.7,"2023-01-17 17:40:30",31.57,"2023-01-17 17:05:00",2.308,2.325,"2023-01-17 17:56:30",2.298,"2023-01-17 17:01:00",6.029,6.094,"2023-01-17 17:53:30",5.997,"2023-01-17 17:03:00",4.821,4.982,"2023-01-17 17:03:00",4.75,"2023-01-17 17:54:30",4.613,4.706,"2023-01-17 17:29:30",4.528,"2023-01-17 17:01:00",12.54,12.7,"2023-01-17 17:55:30",12.41,"2023-01-17 17:02:00",28.06,28.07,"2023-01-17 17:00:30",28.03,"2023-01-17 17:50:00",15.9751,0,2.993,78.94,57.69,71,8.2,"2023-01-17 17:07:00",0,"2023-01-17 17:15:00",2.099,69.24,60.91,77,5.6,"2023-01-17 17:04:00",0,"2023-01-17 17:37:00",3.402,0.405
"2023-01-17 19:00:00",1685,39.12,"2023-01-17 18:39:00",13.29,13.41,"2023-01-17 19:00:00",0.069,"2023-01-17 18:52:00",943,32.79,34.94,"2023-01-17 18:24:00",29.5,"2023-01-17 18:56:30",36.06,52.42,"2023-01-17 18:59:30",27.3,"2023-01-17 18:09:00",39.75,39.87,"2023-01-17 18:43:00",39.57,"2023-01-17 18:58:30",34.49,34.75,"2023-01-17 18:59:30",34.1,"2023-01-17 18:00:30",32.07,32.32,"2023-01-17 19:00:00",31.88,"2023-01-17 18:00:30",32.11,32.28,"2023-01-17 18:52:00",31.99,"2023-01-17 18:05:00",31.6,31.62,"2023-01-17 18:59:00",31.56,"2023-01-17 18:12:30",31.6,31.67,"2023-01-17 18:57:30",31.57,"2023-01-17 18:01:30",2.313,2.334,"2023-01-17 18:43:30",2.303,"2023-01-17 18:56:00",6.069,6.109,"2023-01-17 18:32:30",6.041,"2023-01-17 18:06:00",4.686,4.78,"2023-01-17 18:00:30",4.586,"2023-01-17 18:54:00",4.615,4.7,"2023-01-17 18:59:00",4.567,"2023-01-17 18:04:00",12.79,12.98,"2023-01-17 19:00:00",12.57,"2023-01-17 18:00:30",28.07,28.08,"2023-01-17 18:39:30",28.05,"2023-01-17 18:02:30",8.57709,0,4.921,81.2,47.84,75,12.4,"2023-01-17 18:37:30",0.5,"2023-01-17 18:31:30",3.084,79.27,51.33,67,8.3,"2023-01-17 18:53:30",0,"2023-01-17 18:10:30",0.783,0.006
"2023-01-17 20:00:00",1686,45.49,"2023-01-17 19:00:30",13.27,13.38,"2023-01-17 19:14:00",0.046,"2023-01-17 19:56:30",944,28.76,29.64,"2023-01-17 19:01:00",28.31,"2023-01-17 20:00:00",55.35,57.8,"2023-01-17 19:56:00",51.09,"2023-01-17 19:01:30",38.79,39.56,"2023-01-17 19:01:00",37.91,"2023-01-17 20:00:00",34.96,35.12,"2023-01-17 19:47:00",34.7,"2023-01-17 19:00:30",32.44,32.68,"2023-01-17 19:58:00",32.26,"2023-01-17 19:12:30",32.28,32.49,"2023-01-17 19:54:30",32.14,"2023-01-17 19:19:30",31.6,31.63,"2023-01-17 19:18:30",31.56,"2023-01-17 19:04:00",31.6,31.67,"2023-01-17 19:02:00",31.57,"2023-01-17 19:00:30",2.265,2.307,"2023-01-17 19:00:30",2.224,"2023-01-17 19:59:30",6.105,6.186,"2023-01-17 19:36:00",6.081,"2023-01-17 19:01:00",4.575,4.669,"2023-01-17 19:14:00",4.471,"2023-01-17 19:52:00",4.708,4.779,"2023-01-17 19:54:30",4.618,"2023-01-17 19:09:30",13.07,13.19,"2023-01-17 19:19:00",12.94,"2023-01-17 19:58:00",28.06,28.07,"2023-01-17 19:18:00",28.04,"2023-01-17 19:52:00",1.938766,0,7.468,79.86,16.99,92,13.7,"2023-01-17 19:48:30",1.9,"2023-01-17 19:33:00",4.571,80.5,22.03,97,9,"2023-01-17 19:12:00",1.4,"2023-01-17 19:41:30",0.214,0
"2023-01-17 21:00:00",1687,52.72,"2023-01-17 20:03:30",12.88,6.842,"2023-01-17 21:00:00",0,"2023-01-17 20:33:00",945,27.69,28.37,"2023-01-17 20:01:00",26.86,"2023-01-17 21:00:00",59.17,62.63,"2023-01-17 20:53:30",56.63,"2023-01-17 20:03:00",37.27,38,"2023-01-17 20:02:00",36.56,"2023-01-17 20:59:30",35.07,35.12,"2023-01-17 20:00:30",34.89,"2023-01-17 21:00:00",32.78,32.96,"2023-01-17 20:59:00",32.58,"2023-01-17 20:03:00",32.51,32.7,"2023-01-17 20:48:00",32.32,"2023-01-17 20:05:30",31.64,31.79,"2023-01-17 20:37:30",31.56,"2023-01-17 20:19:30",31.6,31.67,"2023-01-17 20:19:00",31.57,"2023-01-17 20:00:30",2.196,2.233,"2023-01-17 20:01:00",2.162,"2023-01-17 20:58:30",6.11,6.183,"2023-01-17 20:08:30",6.088,"2023-01-17 20:49:30",4.44,4.508,"2023-01-17 20:02:00",4.365,"2023-01-17 20:57:30",4.674,4.794,"2023-01-17 20:02:00",4.555,"2023-01-17 20:56:00",12.83,13.08,"2023-01-17 20:05:30",12.7,"2023-01-17 20:50:00",28.05,28.07,"2023-01-17 20:00:30",28.04,"2023-01-17 20:03:30",0.4510916,0,5.658,84.8,21.05,102,11.3,"2023-01-17 20:50:30",2,"2023-01-17 20:52:30",3.422,86.8,28.27,110,7.8,"2023-01-17 20:21:00",0.4,"2023-01-17 20:06:00",0.105,0
"2023-01-17 22:00:00",1688,55.13,"2023-01-17 21:00:30",12.86,0.062,"2023-01-17 22:00:00",0,"2023-01-17 21:00:30",945,26.29,26.93,"2023-01-17 21:01:00",25.88,"2023-01-17 21:56:30",62.93,65.04,"2023-01-17 21:58:30",60.86,"2023-01-17 21:03:00",35.96,36.58,"2023-01-17 21:00:30",35.33,"2023-01-17 22:00:00",34.85,34.96,"2023-01-17 21:01:00",34.66,"2023-01-17 21:50:30",32.96,33.1,"2023-01-17 21:57:00",32.86,"2023-01-17 21:02:00",32.7,32.9,"2023-01-17 21:57:00",32.54,"2023-01-17 21:01:30",31.78,31.81,"2023-01-17 21:17:30",31.63,"2023-01-17 21:06:00",31.61,31.71,"2023-01-17 21:56:30",31.57,"2023-01-17 21:02:00",2.139,2.181,"2023-01-17 21:00:30",2.114,"2023-01-17 21:58:00",6.092,6.157,"2023-01-17 21:42:30",6.07,"2023-01-17 21:57:30",4.364,4.384,"2023-01-17 21:02:00",4.347,"2023-01-17 21:57:30",4.479,4.575,"2023-01-17 21:01:00",4.42,"2023-01-17 21:57:30",12.61,12.71,"2023-01-17 21:00:30",12.56,"2023-01-17 21:21:30",28.05,28.07,"2023-01-17 21:34:30",28.04,"2023-01-17 21:04:30",0.004794816,0,5.359,99.2,17.24,109,10.1,"2023-01-17 21:02:30",2.3,"2023-01-17 21:45:30",3.302,101.4,24.1,100,7.7,"2023-01-17 21:02:30",0,"2023-01-17 21:50:00",0.063,0
"2023-01-17 23:00:00",1689,56,"2023-01-17 22:01:00",12.86,0.046,"2023-01-17 22:59:00",0,"2023-01-17 22:00:30",946,25.57,25.91,"2023-01-17 22:09:30",25.15,"2023-01-17 22:57:30",68.27,72.58,"2023-01-17 22:49:30",64.05,"2023-01-17 22:02:30",34.91,35.41,"2023-01-17 22:00:30",34.47,"2023-01-17 23:00:00",34.55,34.7,"2023-01-17 22:00:30",34.31,"2023-01-17 23:00:00",33.12,33.15,"2023-01-17 22:56:00",33.03,"2023-01-17 22:01:00",32.87,33.02,"2023-01-17 22:52:30",32.69,"2023-01-17 22:01:00",31.82,31.9,"2023-01-17 22:57:30",31.79,"2023-01-17 22:02:30",31.62,31.69,"2023-01-17 22:51:00",31.57,"2023-01-17 22:05:00",2.103,2.128,"2023-01-17 22:27:30",2.084,"2023-01-17 22:58:00",6.057,6.096,"2023-01-17 22:11:00",6.031,"2023-01-17 22:57:30",4.353,4.39,"2023-01-17 22:16:30",4.345,"2023-01-17 22:04:30",4.302,4.44,"2023-01-17 22:04:00",4.258,"2023-01-17 22:27:30",12.42,12.64,"2023-01-17 22:03:00",12.29,"2023-01-17 22:42:00",28.05,28.07,"2023-01-17 22:41:00",28.02,"2023-01-17 22:23:30",0.0007814715,0,5.822,83.5,18.79,37,12.2,"2023-01-17 22:37:00",2.1,"2023-01-17 22:17:00",3.183,82.1,27.3,47,8.4,"2023-01-17 22:40:30",0.5,"2023-01-17 22:09:00",0.054,0
"2023-01-18 00:00:00",1690,56.03,"2023-01-17 23:00:30",12.84,0.043,"2023-01-17 23:54:30",0,"2023-01-17 23:00:30",947,24.72,25.16,"2023-01-17 23:01:00",24.3,"2023-01-17 23:59:00",71.12,72.91,"2023-01-17 23:58:00",69.72,"2023-01-17 23:49:00",34.03,34.45,"2023-01-17 23:01:00",33.65,"2023-01-18 00:00:00",34.15,34.39,"2023-01-17 23:00:30",33.94,"2023-01-17 23:57:30",33.12,33.14,"2023-01-17 23:01:00",33.01,"2023-01-17 23:48:00",33,33.08,"2023-01-17 23:22:30",32.91,"2023-01-17 23:08:00",31.94,32.02,"2023-01-17 23:29:30",31.81,"2023-01-17 23:00:30",31.67,31.82,"2023-01-17 23:29:30",31.57,"2023-01-17 23:08:30",2.073,2.104,"2023-01-17 23:05:00",2.054,"2023-01-18 00:00:00",6.025,6.081,"2023-01-17 23:07:30",6,"2023-01-17 23:56:00",4.352,4.365,"2023-01-17 23:42:30",4.347,"2023-01-17 23:59:30",4.271,4.291,"2023-01-17 23:16:30",4.262,"2023-01-17 23:03:00",12.29,12.35,"2023-01-17 23:16:00",12.24,"2023-01-17 23:59:00",28.04,28.07,"2023-01-17 23:01:30",28.02,"2023-01-17 23:10:00",0.0007863583,0,5.534,61.59,11.51,67,8.8,"2023-01-17 23:13:30",2.9,"2023-01-17 23:29:00",3.108,58.42,17.59,62,5.7,"2023-01-17 23:15:30",1.2,"2023-01-17 23:33:30",0.044,0
"2023-01-18 01:00:00",1691,56.39,"2023-01-18 00:44:30",12.81,0.042,"2023-01-18 00:45:00",0,"2023-01-18 00:00:30",947,23.98,24.31,"2023-01-18 00:01:00",23.77,"2023-01-18 00:54:30",73.88,76.36,"2023-01-18 01:00:00",71.02,"2023-01-18 00:02:30",33.28,33.68,"2023-01-18 00:01:30",32.88,"2023-01-18 00:59:30",33.76,34.02,"2023-01-18 00:02:00",33.57,"2023-01-18 01:00:00",33.05,33.14,"2023-01-18 00:00:30",32.9,"2023-01-18 00:55:00",33.01,33.1,"2023-01-18 00:00:30",32.94,"2023-01-18 00:31:00",32.02,32.05,"2023-01-18 00:49:30",31.96,"2023-01-18 00:13:00",31.75,31.86,"2023-01-18 00:46:30",31.62,"2023-01-18 00:17:00",2.05,2.073,"2023-01-18 00:34:00",2.036,"2023-01-18 00:48:00",5.993,6.031,"2023-01-18 00:31:00",5.969,"2023-01-18 00:57:30",4.351,4.371,"2023-01-18 01:00:00",4.343,"2023-01-18 00:51:00",4.277,4.293,"2023-01-18 00:31:00",4.27,"2023-01-18 00:37:00",12.25,12.28,"2023-01-18 00:46:30",12.24,"2023-01-18 00:10:00",28.04,28.06,"2023-01-18 00:49:30",28.02,"2023-01-18 00:05:30",0.0007503824,0,5.392,73.44,14.07,63,9.5,"2023-01-18 00:54:00",1.8,"2023-01-18 00:34:30",2.949,72.37,26.37,80,6.4,"2023-01-18 00:39:00",0.5,"2023-01-18 00:50:00",0.037,0
"2023-01-18 02:00:00",1692,56.58,"2023-01-18 01:00:30",12.79,0.041,"2023-01-18 01:51:30",0,"2023-01-18 01:00:30",947,23.55,23.84,"2023-01-18 01:01:00",23.32,"2023-01-18 02:00:00",77.21,79.56,"2023-01-18 01:55:30",74.41,"2023-01-18 01:02:00",32.6,32.91,"2023-01-18 01:00:30",32.27,"2023-01-18 01:55:30",33.39,33.63,"2023-01-18 01:01:00",33.19,"2023-01-18 01:52:00",32.92,33.01,"2023-01-18 01:01:30",32.84,"2023-01-18 01:36:00",33.02,33.09,"2023-01-18 01:16:30",32.92,"2023-01-18 01:49:30",32.03,32.13,"2023-01-18 01:55:00",31.98,"2023-01-18 01:03:30",31.8,31.88,"2023-01-18 01:15:30",31.7,"2023-01-18 01:03:00",2.03,2.067,"2023-01-18 01:49:00",2.013,"2023-01-18 01:58:00",5.958,5.987,"2023-01-18 01:03:30",5.933,"2023-01-18 01:59:00",4.346,4.363,"2023-01-18 01:10:30",4.337,"2023-01-18 01:54:30",4.28,4.297,"2023-01-18 01:49:30",4.272,"2023-01-18 01:11:00",12.27,12.29,"2023-01-18 01:10:30",12.26,"2023-01-18 01:01:00",28.05,28.07,"2023-01-18 01:55:00",28.02,"2023-01-18 01:09:00",0.0007715734,0,5.218,74.99,12.53,90,8,"2023-01-18 01:04:30",2.4,"2023-01-18 01:41:00",2.843,73.36,22.58,127,6.2,"2023-01-18 01:27:00",0.8,"2023-01-18 01:34:30",0.029,0
"2023-01-18 03:00:00",1693,56.28,"2023-01-18 02:59:30",12.8,0.041,"2023-01-18 02:25:00",0,"2023-01-18 02:00:30",946,23.21,23.38,"2023-01-18 02:01:00",23.12,"2023-01-18 02:37:30",79.26,80.6,"2023-01-18 02:21:00",77.67,"2023-01-18 02:00:30",32.07,32.32,"2023-01-18 02:01:00",31.86,"2023-01-18 02:47:00",33.03,33.25,"2023-01-18 02:00:30",32.81,"2023-01-18 02:56:30",32.83,32.94,"2023-01-18 02:00:30",32.69,"2023-01-18 02:58:00",33.01,33.08,"2023-01-18 02:39:00",32.94,"2023-01-18 02:46:30",32.09,32.2,"2023-01-18 02:37:00",32,"2023-01-18 02:02:00",31.81,31.9,"2023-01-18 02:28:00",31.78,"2023-01-18 02:23:00",2.005,2.023,"2023-01-18 02:04:00",1.991,"2023-01-18 03:00:00",5.927,5.989,"2023-01-18 02:40:00",5.907,"2023-01-18 02:46:00",4.335,4.351,"2023-01-18 02:38:30",4.328,"2023-01-18 02:35:00",4.279,4.293,"2023-01-18 02:40:30",4.273,"2023-01-18 02:01:00",12.28,12.33,"2023-01-18 02:32:30",12.26,"2023-01-18 02:01:30",28.06,28.07,"2023-01-18 02:44:00",28.05,"2023-01-18 02:09:30",0.0005994957,0,5.108,66.12,11.24,86,8.4,"2023-01-18 02:37:00",2.6,"2023-01-18 02:57:30",3.113,65.25,18.58,78,5.8,"2023-01-18 02:26:30",1.2,"2023-01-18 02:48:00",0.024,0
"2023-01-18 04:00:00",1694,56.15,"2023-01-18 03:59:00",12.79,0.041,"2023-01-18 03:42:00",0,"2023-01-18 03:00:30",945,23,23.19,"2023-01-18 03:04:30",22.86,"2023-01-18 03:55:00",80.3,81.3,"2023-01-18 03:49:30",78.45,"2023-01-18 03:02:30",31.63,31.91,"2023-01-18 03:01:00",31.42,"2023-01-18 03:59:00",32.71,32.91,"2023-01-18 03:07:00",32.52,"2023-01-18 03:54:00",32.67,32.76,"2023-01-18 03:02:00",32.51,"2023-01-18 03:57:30",33,33.1,"2023-01-18 03:14:00",32.89,"2023-01-18 03:41:30",32.16,32.23,"2023-01-18 03:05:00",32.05,"2023-01-18 03:23:00",31.82,31.93,"2023-01-18 03:55:00",31.79,"2023-01-18 03:01:00",1.989,2.006,"2023-01-18 03:14:00",1.974,"2023-01-18 03:54:00",5.891,5.93,"2023-01-18 03:05:30",5.866,"2023-01-18 03:57:00",4.325,4.335,"2023-01-18 03:01:00",4.318,"2023-01-18 03:41:30",4.279,4.293,"2023-01-18 03:21:30",4.27,"2023-01-18 03:59:00",12.28,12.29,"2023-01-18 03:00:30",12.27,"2023-01-18 03:04:00",28.08,28.09,"2023-01-18 03:50:00",28.06,"2023-01-18 03:01:00",0.0004371746,0,4.086,74.53,14.94,56,6.6,"2023-01-18 03:41:30",2.1,"2023-01-18 03:20:00",2.459,72.78,23.52,60,4.7,"2023-01-18 03:09:30",0.7,"2023-01-18 03:48:30",0.016,0
"2023-01-18 05:00:00",1695,56.05,"2023-01-18 04:23:00",12.78,0.04,"2023-01-18 04:41:00",0,"2023-01-18 04:00:30",945,22.72,23.05,"2023-01-18 04:07:00",22.4,"2023-01-18 05:00:00",80.9,81.8,"2023-01-18 04:15:00",79.44,"2023-01-18 04:01:00",31.24,31.52,"2023-01-18 04:02:00",31.05,"2023-01-18 04:39:30",32.4,32.6,"2023-01-18 04:00:30",32.18,"2023-01-18 04:57:30",32.5,32.58,"2023-01-18 04:02:00",32.33,"2023-01-18 04:58:30",32.99,33.06,"2023-01-18 04:18:00",32.88,"2023-01-18 05:00:00",32.18,32.23,"2023-01-18 04:00:30",32.07,"2023-01-18 04:01:30",31.86,32,"2023-01-18 04:49:30",31.79,"2023-01-18 04:13:00",1.975,1.997,"2023-01-18 04:08:30",1.962,"2023-01-18 04:56:30",5.859,5.884,"2023-01-18 04:05:30",5.84,"2023-01-18 04:56:30",4.314,4.328,"2023-01-18 04:04:30",4.302,"2023-01-18 04:55:00",4.274,4.287,"2023-01-18 04:15:30",4.262,"2023-01-18 04:59:00",12.27,12.3,"2023-01-18 04:36:30",12.26,"2023-01-18 04:16:30",28.08,28.1,"2023-01-18 04:26:00",28.06,"2023-01-18 04:31:00",0.0005064726,0,2.285,96.5,28.63,153,5.6,"2023-01-18 04:05:00",0.3,"2023-01-18 04:40:00",1.353,98.8,37.25,154,3.7,"2023-01-18 04:07:30",0.3,"2023-01-18 04:30:00",0.002,0
"2023-01-18 06:00:00",1696,56.46,"2023-01-18 05:00:30",12.73,0.04,"2023-01-18 05:27:30",0,"2023-01-18 05:00:30",945,21.41,22.41,"2023-01-18 05:01:00",20.82,"2023-01-18 05:56:30",84.7,86.9,"2023-01-18 05:52:00",80.9,"2023-01-18 05:00:30",30.81,31.1,"2023-01-18 05:04:00",30.53,"2023-01-18 05:59:30",32.12,32.3,"2023-01-18 05:01:30",31.95,"2023-01-18 05:43:00",32.32,32.45,"2023-01-18 05:01:00",32.2,"2023-01-18 05:58:00",32.86,32.99,"2023-01-18 05:11:30",32.76,"2023-01-18 05:32:30",32.19,32.23,"2023-01-18 05:03:00",32.1,"2023-01-18 05:48:30",31.92,32.1,"2023-01-18 05:13:30",31.83,"2023-01-18 05:06:30",1.953,1.976,"2023-01-18 05:00:30",1.935,"2023-01-18 05:49:00",5.832,5.866,"2023-01-18 05:01:00",5.81,"2023-01-18 05:57:30",4.302,4.318,"2023-01-18 05:14:30",4.292,"2023-01-18 05:54:00",4.268,4.279,"2023-01-18 05:58:30",4.26,"2023-01-18 05:11:00",12.28,12.29,"2023-01-18 05:41:30",12.27,"2023-01-18 05:01:00",28.08,28.1,"2023-01-18 05:26:00",28.06,"2023-01-18 05:44:00",0.0005711746,0,1.281,187,16.86,167,2.2,"2023-01-18 05:14:30",0.6,"2023-01-18 05:42:30",0.596,201.6,28.67,135,1.3,"2023-01-18 05:07:00",0,"2023-01-18 05:29:30",-0.012,0
"2023-01-18 07:00:00",1697,57.87,"2023-01-18 06:01:30",12.71,0.04,"2023-01-18 06:49:30",0,"2023-01-18 06:00:30",945,20.34,20.83,"2023-01-18 06:01:00",19.84,"2023-01-18 06:59:30",87.4,88.7,"2023-01-18 07:00:00",85.7,"2023-01-18 06:02:00",30.33,30.63,"2023-01-18 06:01:30",30.07,"2023-01-18 07:00:00",31.83,32.09,"2023-01-18 06:01:00",31.59,"2023-01-18 06:58:30",32.13,32.27,"2023-01-18 06:00:30",32.07,"2023-01-18 06:53:30",32.79,32.86,"2023-01-18 06:04:00",32.7,"2023-01-18 06:52:30",32.17,32.23,"2023-01-18 06:01:30",32.07,"2023-01-18 06:22:00",31.97,32.08,"2023-01-18 06:34:00",31.86,"2023-01-18 06:15:00",1.94,1.958,"2023-01-18 06:48:00",1.925,"2023-01-18 06:53:00",5.803,5.822,"2023-01-18 06:02:00",5.784,"2023-01-18 06:48:30",4.292,4.314,"2023-01-18 06:11:30",4.28,"2023-01-18 06:56:30",4.264,4.279,"2023-01-18 06:24:00",4.254,"2023-01-18 06:58:30",12.28,12.3,"2023-01-18 06:42:00",12.27,"2023-01-18 06:01:30",28.08,28.1,"2023-01-18 06:09:00",28.07,"2023-01-18 06:06:30",0.0007068606,0,0.863,155.7,23.75,143,1.8,"2023-01-18 06:27:00",0,"2023-01-18 06:36:30",0.316,182.3,41.61,237,1,"2023-01-18 06:26:00",0,"2023-01-18 06:06:00",-0.043,0.167
"2023-01-18 08:00:00",1698,58.41,"2023-01-18 08:00:00",12.7,0.04,"2023-01-18 07:25:30",0,"2023-01-18 07:00:30",945,20.07,20.26,"2023-01-18 07:42:00",19.71,"2023-01-18 07:00:30",89.5,91.5,"2023-01-18 07:59:30",88,"2023-01-18 07:00:30",29.79,30.06,"2023-01-18 07:00:30",29.51,"2023-01-18 07:57:00",31.55,31.71,"2023-01-18 07:02:00",31.38,"2023-01-18 07:59:00",31.97,32.11,"2023-01-18 07:00:30",31.89,"2023-01-18 07:39:00",32.67,32.82,"2023-01-18 07:03:30",32.55,"2023-01-18 07:44:00",32.13,32.23,"2023-01-18 07:00:30",31.98,"2023-01-18 07:59:00",32,32.1,"2023-01-18 07:47:00",31.89,"2023-01-18 07:11:00",1.922,1.96,"2023-01-18 07:45:00",1.905,"2023-01-18 07:56:00",5.774,5.812,"2023-01-18 07:44:00",5.751,"2023-01-18 07:55:30",4.278,4.288,"2023-01-18 07:06:00",4.268,"2023-01-18 07:53:00",4.258,4.27,"2023-01-18 07:43:00",4.25,"2023-01-18 07:57:30",12.27,12.3,"2023-01-18 07:40:00",12.26,"2023-01-18 07:55:30",28.08,28.1,"2023-01-18 07:23:00",28.07,"2023-01-18 07:03:00",0.0006002857,0,0.892,42.42,31.9,26,2.1,"2023-01-18 07:50:00",0,"2023-01-18 07:37:00",0.508,14.19,32.6,5,1.5,"2023-01-18 07:47:00",0,"2023-01-18 07:01:00",0.004,0.961
"2023-01-18 09:00:00",1699,57.45,"2023-01-18 09:00:00",12.67,0.224,"2023-01-18 08:00:30",0,"2023-01-18 08:00:30",946,19.78,20.18,"2023-01-18 08:59:30",19.57,"2023-01-18 08:40:00",90.9,92,"2023-01-18 08:49:30",89.8,"2023-01-18 09:00:00",29.34,29.55,"2023-01-18 08:03:00",29.08,"2023-01-18 08:53:00",31.25,31.45,"2023-01-18 08:00:30",31.04,"2023-01-18 08:51:30",31.78,31.91,"2023-01-18 08:00:30",31.68,"2023-01-18 08:59:00",32.61,32.71,"2023-01-18 08:56:00",32.47,"2023-01-18 08:51:30",32.06,32.15,"2023-01-18 08:09:30",32,"2023-01-18 08:36:30",32.01,32.1,"2023-01-18 08:27:30",31.96,"2023-01-18 08:02:30",1.904,1.932,"2023-01-18 08:36:30",1.889,"2023-01-18 08:55:00",5.745,5.789,"2023-01-18 08:09:00",5.721,"2023-01-18 08:50:00",4.266,4.276,"2023-01-18 08:05:30",4.255,"2023-01-18 08:56:00",4.252,4.268,"2023-01-18 08:34:30",4.244,"2023-01-18 08:19:30",12.27,12.3,"2023-01-18 08:16:00",12.25,"2023-01-18 08:38:00",28.08,28.1,"2023-01-18 08:11:00",28.07,"2023-01-18 08:52:30",0.3514196,0,0.794,88.4,55.4,130,1.8,"2023-01-18 08:52:30",0,"2023-01-18 08:25:00",0.423,164,88.2,157,1.1,"2023-01-18 08:56:30",0,"2023-01-18 08:18:30",0.067,1.827
"2023-01-18 10:00:00",1700,41.71,"2023-01-18 10:00:00",12.73,12.83,"2023-01-18 09:01:30",0.03,"2023-01-18 09:17:30",947,22.34,24.3,"2023-01-18 10:00:00",20.23,"2023-01-18 09:01:30",82,89.5,"2023-01-18 09:04:30",73.76,"2023-01-18 09:58:00",29.13,29.19,"2023-01-18 09:58:00",29.08,"2023-01-18 09:11:00",30.95,31.11,"2023-01-18 09:02:30",30.8,"2023-01-18 09:59:30",31.58,31.7,"2023-01-18 09:01:00",31.5,"2023-01-18 09:34:00",32.46,32.63,"2023-01-18 09:02:00",32.34,"2023-01-18 09:38:00",32.02,32.1,"2023-01-18 09:22:30",31.98,"2023-01-18 09:31:00",32,32.11,"2023-01-18 09:57:30",31.88,"2023-01-18 09:41:00",1.893,1.911,"2023-01-18 09:17:30",1.885,"2023-01-18 09:30:00",5.713,5.751,"2023-01-18 09:02:30",5.693,"2023-01-18 09:54:30",4.252,4.263,"2023-01-18 09:09:30",4.243,"2023-01-18 09:55:00",4.247,4.262,"2023-01-18 09:12:00",4.236,"2023-01-18 09:03:30",12.26,12.28,"2023-01-18 09:06:00",12.25,"2023-01-18 09:33:30",28.08,28.1,"2023-01-18 09:06:30",28.07,"2023-01-18 09:07:00",3.567845,0,1.055,55.53,43.46,66,2.1,"2023-01-18 09:55:00",0,"2023-01-18 09:24:00",0.783,52.9,53.1,74,1.8,"2023-01-18 09:15:30",0,"2023-01-18 09:03:00",0.641,2.572
"2023-01-18 11:00:00",1701,38.54,"2023-01-18 10:17:30",12.87,12.97,"2023-01-18 10:01:00",0.061,"2023-01-18 10:02:00",947,25.22,26.6,"2023-01-18 10:56:30",24.24,"2023-01-18 10:01:30",70.48,74.47,"2023-01-18 10:04:30",64.68,"2023-01-18 10:57:00",29.39,29.73,"2023-01-18 11:00:00",29.12,"2023-01-18 10:01:30",30.73,30.89,"2023-01-18 10:04:00",30.59,"2023-01-18 10:27:30",31.37,31.5,"2023-01-18 10:02:00",31.27,"2023-01-18 10:43:00",32.36,32.52,"2023-01-18 10:04:00",32.22,"2023-01-18 10:54:00",32.01,32.02,"2023-01-18 10:00:30",31.98,"2023-01-18 10:50:30",31.99,32.1,"2023-01-18 10:36:00",31.88,"2023-01-18 10:33:00",1.944,2.068,"2023-01-18 10:53:00",1.887,"2023-01-18 10:04:00",5.71,5.784,"2023-01-18 10:36:30",5.681,"2023-01-18 10:25:00",4.243,4.263,"2023-01-18 10:44:30",4.233,"2023-01-18 10:54:00",4.239,4.252,"2023-01-18 10:59:30",4.229,"2023-01-18 10:32:30",12.26,12.29,"2023-01-18 10:49:30",12.24,"2023-01-18 10:59:00",28.08,28.1,"2023-01-18 10:51:30",28.07,"2023-01-18 10:18:00",7.433562,0,3.107,92.4,25.23,169,6.9,"2023-01-18 10:29:30",0.5,"2023-01-18 10:06:30",1.934,87.7,31.06,283,4.4,"2023-01-18 10:35:00",0,"2023-01-18 10:11:00",1.369,3.127
"2023-01-18 12:00:00",1702,37.58,"2023-01-18 11:16:00",13.29,13.46,"2023-01-18 11:58:30",0.088,"2023-01-18 12:00:00",947,27.72,28.77,"2023-01-18 11:57:00",26.47,"2023-01-18 11:01:30",58.27,65.16,"2023-01-18 11:00:30",53.04,"2023-01-18 11:57:30",30.35,31.13,"2023-01-18 11:59:00",29.68,"2023-01-18 11:02:30",30.64,30.69,"2023-01-18 11:57:00",30.59,"2023-01-18 11:14:00",31.23,31.31,"2023-01-18 11:20:00",31.09,"2023-01-18 11:46:00",32.24,32.32,"2023-01-18 11:01:30",32.16,"2023-01-18 11:16:30",32,32.02,"2023-01-18 11:01:00",31.92,"2023-01-18 11:34:30",31.98,32.11,"2023-01-18 11:18:30",31.84,"2023-01-18 11:36:30",2.127,2.274,"2023-01-18 11:47:30",1.997,"2023-01-18 11:06:00",5.776,5.909,"2023-01-18 11:59:30",5.703,"2023-01-18 11:00:30",4.27,4.322,"2023-01-18 11:15:00",4.237,"2023-01-18 11:07:30",4.238,4.291,"2023-01-18 11:09:30",4.215,"2023-01-18 11:52:30",12.25,12.32,"2023-01-18 11:13:30",12.23,"2023-01-18 11:37:00",28.08,28.1,"2023-01-18 11:13:00",28.06,"2023-01-18 11:25:30",10.04131,0,4.559,106.6,25.3,105,10.7,"2023-01-18 11:30:30",0.4,"2023-01-18 11:07:00",3.005,104.5,29.12,133,6.6,"2023-01-18 11:15:00",0.6,"2023-01-18 11:10:30",1.891,3.452
"2023-01-18 13:00:00",1703,38.56,"2023-01-18 12:34:00",13.31,13.45,"2023-01-18 12:00:30",0.095,"2023-01-18 12:02:30",947,28.85,29.43,"2023-01-18 12:49:00",28.25,"2023-01-18 12:04:00",53.25,55.71,"2023-01-18 12:04:30",51.28,"2023-01-18 12:28:00",32.06,33.13,"2023-01-18 13:00:00",31.07,"2023-01-18 12:00:30",30.78,31,"2023-01-18 12:57:30",30.55,"2023-01-18 12:08:30",31.09,31.14,"2023-01-18 12:06:30",31.06,"2023-01-18 12:49:00",32.14,32.3,"2023-01-18 12:04:00",31.99,"2023-01-18 12:51:30",31.89,32.02,"2023-01-18 12:03:30",31.79,"2023-01-18 12:25:00",31.93,32.06,"2023-01-18 12:29:30",31.79,"2023-01-18 12:44:30",2.08,2.138,"2023-01-18 12:18:30",2.054,"2023-01-18 12:11:30",5.953,6.162,"2023-01-18 12:56:30",5.835,"2023-01-18 12:06:00",4.314,4.413,"2023-01-18 12:58:00",4.268,"2023-01-18 12:01:00",4.234,4.258,"2023-01-18 12:46:00",4.219,"2023-01-18 12:04:00",12.24,12.27,"2023-01-18 12:52:00",12.23,"2023-01-18 12:13:30",28.08,28.1,"2023-01-18 12:12:30",28.05,"2023-01-18 12:48:30",12.84294,0,5.768,98.2,19.75,87,11.9,"2023-01-18 12:39:30",0.8,"2023-01-18 12:15:30",3.509,98.4,28.63,112,7.8,"2023-01-18 12:38:30",1,"2023-01-18 12:07:30",2.401,3.505
"2023-01-18 14:00:00",1704,39.22,"2023-01-18 13:00:30",13.4,16.35,"2023-01-18 13:37:30",0.201,"2023-01-18 13:47:00",946,29.34,30.03,"2023-01-18 13:18:30",28.65,"2023-01-18 13:00:30",52.44,55.66,"2023-01-18 13:00:30",50.5,"2023-01-18 13:58:00",34.38,35.55,"2023-01-18 13:59:30",33.11,"2023-01-18 13:00:30",31.22,31.53,"2023-01-18 14:00:00",30.85,"2023-01-18 13:01:00",31.08,31.11,"2023-01-18 13:45:30",31.03,"2023-01-18 13:01:00",32.04,32.1,"2023-01-18 13:01:30",31.96,"2023-01-18 13:18:30",31.81,31.89,"2023-01-18 13:03:30",31.79,"2023-01-18 13:05:00",31.88,31.98,"2023-01-18 13:30:00",31.79,"2023-01-18 13:26:00",2.07,2.112,"2023-01-18 13:46:00",2.035,"2023-01-18 13:05:30",6.094,6.225,"2023-01-18 13:34:30",5.922,"2023-01-18 13:53:30",4.516,4.677,"2023-01-18 13:48:30",4.413,"2023-01-18 13:00:30",4.257,4.281,"2023-01-18 13:42:00",4.234,"2023-01-18 13:01:30",12.24,12.29,"2023-01-18 13:23:00",12.21,"2023-01-18 13:57:00",28.07,28.09,"2023-01-18 13:09:30",28.05,"2023-01-18 13:16:30",12.98243,0,4.997,108.1,29.47,111,9.4,"2023-01-18 13:06:00",1,"2023-01-18 13:45:00",3.05,109,36.07,121,6.2,"2023-01-18 13:01:00",0,"2023-01-18 13:53:30",2.489,3.275
"2023-01-18 15:00:00",1705,40.83,"2023-01-18 14:30:00",13.43,17.84,"2023-01-18 14:42:00",0.183,"2023-01-18 14:25:30",946,30.38,31.64,"2023-01-18 14:42:00",28.32,"2023-01-18 14:55:30",50.7,61.47,"2023-01-18 14:59:30",45.88,"2023-01-18 14:42:30",36.49,37.61,"2023-01-18 14:57:00",35.53,"2023-01-18 14:02:30",31.9,32.28,"2023-01-18 14:56:00",31.47,"2023-01-18 14:01:00",31.14,31.29,"2023-01-18 14:49:30",31.09,"2023-01-18 14:00:30",32.02,32.11,"2023-01-18 14:01:00",31.93,"2023-01-18 14:30:00",31.8,31.81,"2023-01-18 14:00:30",31.73,"2023-01-18 14:53:30",31.84,31.94,"2023-01-18 14:09:00",31.79,"2023-01-18 14:13:00",2.138,2.179,"2023-01-18 15:00:00",2.1,"2023-01-18 14:00:30",5.911,6.015,"2023-01-18 14:10:30",5.83,"2023-01-18 14:40:00",4.757,4.852,"2023-01-18 14:30:30",4.639,"2023-01-18 14:04:30",4.288,4.33,"2023-01-18 14:52:30",4.25,"2023-01-18 14:07:30",12.22,12.26,"2023-01-18 14:02:00",12.2,"2023-01-18 14:54:00",28.07,28.09,"2023-01-18 14:15:30",28.05,"2023-01-18 14:35:30",15.38401,0,5.137,86.3,31.47,33,11.2,"2023-01-18 14:47:00",1.6,"2023-01-18 14:32:30",3.077,85.7,32.11,50,6,"2023-01-18 14:52:00",0.6,"2023-01-18 14:35:00",2.982,2.79
"2023-01-18 16:00:00",1706,44.77,"2023-01-18 15:41:00",13.43,17.51,"2023-01-18 15:35:00",0.175,"2023-01-18 15:03:00",945,29.57,31.6,"2023-01-18 15:31:00",28.19,"2023-01-18 15:03:00",54.76,61.65,"2023-01-18 15:00:30",49,"2023-01-18 15:29:00",37.75,38.02,"2023-01-18 15:47:30",37.51,"2023-01-18 15:02:30",32.69,33.06,"2023-01-18 15:55:00",32.2,"2023-01-18 15:02:00",31.36,31.5,"2023-01-18 15:43:00",31.27,"2023-01-18 15:01:30",32.02,32.09,"2023-01-18 15:29:30",31.92,"2023-01-18 15:43:30",31.77,31.81,"2023-01-18 15:01:30",31.68,"2023-01-18 15:36:00",31.82,31.89,"2023-01-18 15:21:30",31.79,"2023-01-18 15:02:00",2.184,2.202,"2023-01-18 15:47:00",2.169,"2023-01-18 15:00:30",5.896,5.958,"2023-01-18 15:50:30",5.868,"2023-01-18 15:33:30",4.676,4.767,"2023-01-18 15:19:00",4.565,"2023-01-18 15:34:30",4.358,4.426,"2023-01-18 15:58:30",4.291,"2023-01-18 15:03:00",12.31,12.42,"2023-01-18 15:59:00",12.2,"2023-01-18 15:00:30",28.06,28.08,"2023-01-18 15:33:00",28.05,"2023-01-18 15:23:00",10.76662,0,4.052,73.34,40.84,81,8.5,"2023-01-18 15:37:00",1.1,"2023-01-18 15:50:30",2.678,76.13,44.36,69,5.3,"2023-01-18 15:35:30",0.7,"2023-01-18 15:14:30",2.123,2.092
"2023-01-18 17:00:00",1707,45.24,"2023-01-18 16:17:00",13.47,13.57,"2023-01-18 16:29:00",0.176,"2023-01-18 16:17:30",945,24.84,30.55,"2023-01-18 16:09:30",22.08,"2023-01-18 16:47:30",77.29,90.9,"2023-01-18 16:42:00",50.25,"2023-01-18 16:09:00",37.62,38.01,"2023-01-18 16:00:30",36.71,"2023-01-18 16:58:30",33.37,33.65,"2023-01-18 16:56:00",33.02,"2023-01-18 16:03:30",31.65,31.88,"2023-01-18 16:58:30",31.5,"2023-01-18 16:00:30",32.05,32.16,"2023-01-18 16:59:30",31.96,"2023-01-18 16:38:30",31.73,31.81,"2023-01-18 16:24:30",31.63,"2023-01-18 16:45:00",31.82,31.9,"2023-01-18 16:05:00",31.78,"2023-01-18 16:22:00",2.195,2.255,"2023-01-18 16:41:30",2.177,"2023-01-18 16:54:00",5.941,6.026,"2023-01-18 16:42:00",5.899,"2023-01-18 16:03:30",4.565,4.731,"2023-01-18 16:31:00",4.392,"2023-01-18 16:56:30",4.435,4.514,"2023-01-18 16:35:30",4.356,"2023-01-18 16:59:30",12.41,12.54,"2023-01-18 16:34:30",12.36,"2023-01-18 16:42:00",28.05,28.07,"2023-01-18 16:04:00",28.03,"2023-01-18 16:56:00",3.945497,0,7.367,94.5,17.16,80,18.8,"2023-01-18 16:17:30",1.2,"2023-01-18 16:04:00",4.773,98.5,24.06,116,10.6,"2023-01-18 16:23:00",0.7,"2023-01-18 16:04:30",0.677,1.253
"2023-01-18 18:00:00",1708,58.53,"2023-01-18 17:00:30",13.6,13.7,"2023-01-18 17:00:30",0.219,"2023-01-18 18:00:00",944,22.79,23.04,"2023-01-18 17:54:30",22.6,"2023-01-18 17:08:30",90.2,92.8,"2023-01-18 17:19:30",86.8,"2023-01-18 17:03:00",35.68,36.77,"2023-01-18 17:01:00",34.79,"2023-01-18 17:59:30",33.66,33.76,"2023-01-18 17:41:00",33.61,"2023-01-18 17:29:30",31.98,32.11,"2023-01-18 17:41:00",31.73,"2023-01-18 17:01:00",32.21,32.28,"2023-01-18 17:20:30",32.06,"2023-01-18 17:13:30",31.72,31.81,"2023-01-18 17:04:00",31.6,"2023-01-18 17:43:30",31.81,31.88,"2023-01-18 17:57:30",31.73,"2023-01-18 17:21:30",2.164,2.194,"2023-01-18 17:06:00",2.15,"2023-01-18 17:51:00",5.96,5.995,"2023-01-18 17:42:00",5.94,"2023-01-18 17:02:30",4.377,4.429,"2023-01-18 17:06:30",4.337,"2023-01-18 17:38:00",4.362,4.39,"2023-01-18 17:15:30",4.332,"2023-01-18 17:53:00",12.38,12.48,"2023-01-18 17:02:00",12.32,"2023-01-18 17:54:30",28.04,28.05,"2023-01-18 17:17:00",28.02,"2023-01-18 17:21:30",3.150652,0,4.251,123.1,16.45,141,7.8,"2023-01-18 17:27:00",2,"2023-01-18 17:12:00",2.824,125.6,23.31,128,6,"2023-01-18 17:04:30",0.9,"2023-01-18 17:44:30",0.507,0.399
"2023-01-18 19:00:00",1709,54.04,"2023-01-18 19:00:00",13.6,13.7,"2023-01-18 18:50:30",0.187,"2023-01-18 18:30:30",945,23.95,24.84,"2023-01-18 18:59:30",22.85,"2023-01-18 18:01:00",84.9,88.6,"2023-01-18 18:14:30",79.95,"2023-01-18 18:53:00",34.26,34.76,"2023-01-18 18:00:30",33.88,"2023-01-18 18:58:30",33.58,33.67,"2023-01-18 18:28:30",33.42,"2023-01-18 18:50:00",32.19,32.32,"2023-01-18 18:46:00",32.09,"2023-01-18 18:02:00",32.3,32.47,"2023-01-18 18:39:00",32.14,"2023-01-18 18:08:00",31.76,31.81,"2023-01-18 18:11:30",31.63,"2023-01-18 18:08:30",31.8,31.88,"2023-01-18 18:26:00",31.71,"2023-01-18 18:38:00",2.15,2.176,"2023-01-18 18:47:30",2.142,"2023-01-18 18:57:30",5.946,6.005,"2023-01-18 18:02:00",5.925,"2023-01-18 18:59:30",4.328,4.376,"2023-01-18 18:08:30",4.31,"2023-01-18 18:39:30",4.336,4.376,"2023-01-18 18:07:30",4.311,"2023-01-18 18:56:30",12.36,12.44,"2023-01-18 18:34:00",12.32,"2023-01-18 18:46:30",28.04,28.05,"2023-01-18 18:07:30",28.02,"2023-01-18 18:26:30",3.919694,0,2.763,120,17.35,132,5.2,"2023-01-18 18:52:00",1,"2023-01-18 18:25:00",1.8,120.8,23.92,105,4.1,"2023-01-18 18:43:30",0.6,"2023-01-18 18:25:00",0.292,0.006
"2023-01-18 20:00:00",1710,52.74,"2023-01-18 19:53:00",13.57,15.16,"2023-01-18 19:00:30",0.122,"2023-01-18 19:41:30",945,24.98,25.27,"2023-01-18 19:52:00",24.82,"2023-01-18 19:01:30",77.41,82.9,"2023-01-18 19:07:00",73.24,"2023-01-18 19:58:30",33.45,33.88,"2023-01-18 19:00:30",33.09,"2023-01-18 19:52:30",33.27,33.46,"2023-01-18 19:08:00",33.02,"2023-01-18 19:59:30",32.31,32.32,"2023-01-18 19:00:30",32.26,"2023-01-18 19:03:00",32.41,32.56,"2023-01-18 19:53:30",32.32,"2023-01-18 19:28:30",31.8,31.81,"2023-01-18 19:08:00",31.73,"2023-01-18 19:01:00",31.79,31.86,"2023-01-18 19:59:00",31.73,"2023-01-18 19:06:30",2.145,2.164,"2023-01-18 19:31:00",2.138,"2023-01-18 19:41:30",5.917,5.951,"2023-01-18 19:17:00",5.899,"2023-01-18 19:54:00",4.316,4.333,"2023-01-18 19:01:30",4.308,"2023-01-18 19:03:00",4.32,4.338,"2023-01-18 19:01:00",4.279,"2023-01-18 19:59:30",12.35,12.41,"2023-01-18 19:04:00",12.29,"2023-01-18 19:57:30",28.03,28.05,"2023-01-18 19:08:30",28.02,"2023-01-18 19:36:30",3.468509,0,4.463,94.9,15.64,121,7.1,"2023-01-18 19:35:00",2,"2023-01-18 19:47:00",2.733,94.7,22.88,107,6.1,"2023-01-18 19:59:00",0.4,"2023-01-18 19:05:00",0.244,0
"2023-01-18 21:00:00",1711,52.6,"2023-01-18 20:11:00",12.97,8.89,"2023-01-18 21:00:00",0,"2023-01-18 20:33:30",946,24.68,25.14,"2023-01-18 20:04:30",24.37,"2023-01-18 21:00:00",72.01,74.57,"2023-01-18 20:54:30",69.41,"2023-01-18 20:27:00",32.66,33.09,"2023-01-18 20:00:30",32.11,"2023-01-18 20:59:00",32.93,33.1,"2023-01-18 20:04:30",32.77,"2023-01-18 20:53:00",32.31,32.32,"2023-01-18 20:01:00",32.28,"2023-01-18 20:00:30",32.53,32.65,"2023-01-18 20:46:00",32.39,"2023-01-18 20:03:30",31.81,31.84,"2023-01-18 20:58:00",31.77,"2023-01-18 20:09:30",31.8,31.88,"2023-01-18 20:28:00",31.73,"2023-01-18 20:29:30",2.147,2.177,"2023-01-18 20:16:00",2.13,"2023-01-18 20:58:00",5.892,5.938,"2023-01-18 20:37:30",5.868,"2023-01-18 20:58:30",4.303,4.333,"2023-01-18 20:06:30",4.294,"2023-01-18 20:49:00",4.27,4.295,"2023-01-18 20:35:00",4.256,"2023-01-18 21:00:00",12.26,12.34,"2023-01-18 20:06:00",12.22,"2023-01-18 20:37:30",28.03,28.05,"2023-01-18 20:33:00",28.02,"2023-01-18 20:07:30",1.05607,0,5.771,105.2,15.26,103,10.8,"2023-01-18 20:10:00",1.8,"2023-01-18 20:41:30",3.4,103.3,20.04,100,7.1,"2023-01-18 20:14:30",1.2,"2023-01-18 20:43:30",0.102,0
"2023-01-18 22:00:00",1712,54.33,"2023-01-18 21:00:30",12.88,0.064,"2023-01-18 22:00:00",0,"2023-01-18 21:00:30",945,24.15,24.43,"2023-01-18 21:07:00",23.97,"2023-01-18 21:51:30",75.08,77.54,"2023-01-18 21:57:30",72.39,"2023-01-18 21:06:30",31.63,32.12,"2023-01-18 21:04:30",31.11,"2023-01-18 22:00:00",32.59,32.87,"2023-01-18 21:01:00",32.37,"2023-01-18 21:46:00",32.26,32.32,"2023-01-18 21:01:00",32.11,"2023-01-18 21:54:00",32.58,32.67,"2023-01-18 21:37:30",32.51,"2023-01-18 21:28:00",31.81,31.86,"2023-01-18 21:25:30",31.75,"2023-01-18 21:30:00",31.8,31.86,"2023-01-18 21:49:30",31.73,"2023-01-18 21:00:30",2.144,2.183,"2023-01-18 21:44:00",2.127,"2023-01-18 21:20:00",5.863,5.894,"2023-01-18 21:13:00",5.835,"2023-01-18 22:00:00",4.296,4.31,"2023-01-18 21:35:30",4.29,"2023-01-18 21:27:00",4.253,4.275,"2023-01-18 21:29:30",4.246,"2023-01-18 21:01:00",12.23,12.26,"2023-01-18 21:00:30",12.21,"2023-01-18 21:34:00",28.03,28.04,"2023-01-18 21:09:00",28.02,"2023-01-18 21:04:30",0.006614853,0,4.1,105.3,16.27,111,8.2,"2023-01-18 21:53:00",1.8,"2023-01-18 21:09:30",2.511,108.1,23.18,99,6,"2023-01-18 21:59:30",1,"2023-01-18 21:16:00",0.027,0
"2023-01-18 23:00:00",1713,55.46,"2023-01-18 22:00:30",12.82,0.047,"2023-01-18 22:56:30",0,"2023-01-18 22:00:30",946,23.76,24.01,"2023-01-18 22:02:00",23.64,"2023-01-18 22:55:30",77.67,79.69,"2023-01-18 22:55:30",75.26,"2023-01-18 22:02:30",30.74,31.17,"2023-01-18 22:02:30",30.31,"2023-01-18 22:57:30",32.18,32.45,"2023-01-18 22:01:00",31.97,"2023-01-18 22:55:00",32.12,32.22,"2023-01-18 22:03:00",32.06,"2023-01-18 22:58:00",32.57,32.63,"2023-01-18 22:55:00",32.48,"2023-01-18 22:59:30",31.85,31.92,"2023-01-18 22:11:30",31.79,"2023-01-18 22:07:00",31.8,31.88,"2023-01-18 22:24:30",31.73,"2023-01-18 22:34:30",2.139,2.169,"2023-01-18 22:17:30",2.108,"2023-01-18 22:36:30",5.828,5.881,"2023-01-18 22:42:00",5.797,"2023-01-18 22:53:00",4.29,4.306,"2023-01-18 22:04:30",4.282,"2023-01-18 22:58:30",4.26,4.281,"2023-01-18 22:42:30",4.25,"2023-01-18 22:04:00",12.23,12.26,"2023-01-18 22:08:30",12.21,"2023-01-18 22:31:30",28.03,28.05,"2023-01-18 22:26:00",28.01,"2023-01-18 22:23:00",0.0004763132,0,3.978,96,18.99,100,8.4,"2023-01-18 22:04:30",1.9,"2023-01-18 22:11:00",2.568,97.1,26.16,101,6.6,"2023-01-18 23:00:00",0.4,"2023-01-18 22:09:30",0.021,0
"2023-01-19 00:00:00",1714,55.67,"2023-01-18 23:33:30",12.82,0.043,"2023-01-18 23:52:30",0,"2023-01-18 23:00:30",947,23.42,23.77,"2023-01-18 23:01:00",23.12,"2023-01-18 23:53:00",79.91,81.8,"2023-01-18 23:36:30",77.15,"2023-01-18 23:00:30",30.03,30.37,"2023-01-18 23:00:30",29.73,"2023-01-18 23:57:00",31.78,32.06,"2023-01-18 23:01:00",31.57,"2023-01-18 23:57:00",31.99,32.11,"2023-01-18 23:00:30",31.89,"2023-01-18 23:36:00",32.54,32.65,"2023-01-18 23:32:30",32.42,"2023-01-18 23:58:00",31.87,31.99,"2023-01-18 23:42:30",31.79,"2023-01-18 23:53:30",31.81,31.9,"2023-01-18 23:15:30",31.78,"2023-01-18 23:08:30",2.122,2.162,"2023-01-18 23:43:30",2.093,"2023-01-18 23:53:30",5.787,5.815,"2023-01-18 23:03:30",5.756,"2023-01-18 23:57:30",4.28,4.308,"2023-01-18 23:36:30",4.268,"2023-01-18 23:59:30",4.26,4.273,"2023-01-18 23:33:30",4.252,"2023-01-18 23:37:30",12.23,12.25,"2023-01-18 23:04:30",12.22,"2023-01-18 23:07:30",28.03,28.05,"2023-01-18 23:10:00",28.02,"2023-01-18 23:37:00",0.0003985601,0,3.563,112.8,16.78,114,7.4,"2023-01-18 23:06:00",1.5,"2023-01-18 23:44:00",2.183,119.3,23.81,119,5,"2023-01-18 23:00:30",0.7,"2023-01-18 23:50:00",0.014,0
"2023-01-19 01:00:00",1715,55.78,"2023-01-19 00:02:00",12.83,0.042,"2023-01-19 00:57:00",0,"2023-01-19 00:00:30",947,22.97,23.25,"2023-01-19 00:07:00",22.86,"2023-01-19 00:36:30",80.6,81.8,"2023-01-19 00:53:30",79.1,"2023-01-19 00:15:30",29.47,29.75,"2023-01-19 00:00:30",29.08,"2023-01-19 00:59:00",31.37,31.66,"2023-01-19 00:00:30",31.2,"2023-01-19 00:58:00",31.78,31.91,"2023-01-19 00:01:00",31.68,"2023-01-19 00:42:00",32.43,32.59,"2023-01-19 00:01:00",32.32,"2023-01-19 00:52:00",31.89,31.99,"2023-01-19 00:14:00",31.81,"2023-01-19 00:06:00",31.81,31.88,"2023-01-19 00:32:00",31.79,"2023-01-19 00:00:30",2.119,2.177,"2023-01-19 00:15:00",2.097,"2023-01-19 00:56:30",5.752,5.799,"2023-01-19 00:03:30",5.718,"2023-01-19 00:59:30",4.268,4.288,"2023-01-19 00:28:30",4.259,"2023-01-19 00:51:00",4.255,4.266,"2023-01-19 00:02:00",4.248,"2023-01-19 00:24:30",12.23,12.26,"2023-01-19 00:00:30",12.22,"2023-01-19 00:26:30",28.04,28.05,"2023-01-19 00:40:30",28.02,"2023-01-19 00:43:00",0.0004025048,0,3.002,102.8,18.25,75,5.3,"2023-01-19 00:13:30",0.7,"2023-01-19 00:51:30",1.853,102.1,25.85,58,5.5,"2023-01-19 00:14:00",0.4,"2023-01-19 00:09:30",0.009,0
"2023-01-19 02:00:00",1716,56.13,"2023-01-19 01:05:00",12.79,0.041,"2023-01-19 01:48:30",0,"2023-01-19 01:00:30",947,22.59,22.96,"2023-01-19 01:02:00",22.46,"2023-01-19 01:53:00",81.2,84.3,"2023-01-19 01:13:30",77.93,"2023-01-19 01:48:00",28.97,29.22,"2023-01-19 01:00:30",28.67,"2023-01-19 01:59:30",30.99,31.26,"2023-01-19 01:01:30",30.78,"2023-01-19 01:38:30",31.57,31.7,"2023-01-19 01:00:30",31.45,"2023-01-19 01:55:30",32.38,32.49,"2023-01-19 01:00:30",32.23,"2023-01-19 01:58:00",31.88,32.02,"2023-01-19 01:16:30",31.79,"2023-01-19 01:14:30",31.82,31.9,"2023-01-19 01:36:30",31.76,"2023-01-19 01:33:00",2.106,2.141,"2023-01-19 01:43:00",2.083,"2023-01-19 02:00:00",5.718,5.761,"2023-01-19 01:21:30",5.691,"2023-01-19 01:58:30",4.256,4.276,"2023-01-19 01:26:00",4.245,"2023-01-19 01:55:30",4.25,4.27,"2023-01-19 01:54:00",4.242,"2023-01-19 01:20:30",12.23,12.25,"2023-01-19 01:14:30",12.22,"2023-01-19 01:04:30",28.04,28.05,"2023-01-19 01:12:30",28.02,"2023-01-19 01:31:00",0.0004025062,0,2.662,82.7,25.07,108,5.8,"2023-01-19 01:37:30",0.9,"2023-01-19 01:02:30",1.669,83.4,31.48,117,4.8,"2023-01-19 01:36:00",0.5,"2023-01-19 01:08:30",0.005,0
"2023-01-19 03:00:00",1717,56.14,"2023-01-19 02:02:00",12.78,0.041,"2023-01-19 02:53:30",0,"2023-01-19 02:00:30",946,22.36,22.59,"2023-01-19 02:31:00",22.13,"2023-01-19 02:56:30",80.4,83.7,"2023-01-19 02:55:30",78.19,"2023-01-19 02:00:30",28.48,28.73,"2023-01-19 02:02:00",28.28,"2023-01-19 02:53:30",30.63,30.87,"2023-01-19 02:00:30",30.38,"2023-01-19 02:48:00",31.33,31.5,"2023-01-19 02:01:00",31.27,"2023-01-19 02:55:00",32.21,32.37,"2023-01-19 02:05:30",32.11,"2023-01-19 02:48:00",31.84,31.95,"2023-01-19 02:00:30",31.77,"2023-01-19 02:23:00",31.81,31.9,"2023-01-19 02:02:30",31.75,"2023-01-19 02:57:00",2.091,2.132,"2023-01-19 02:02:30",2.068,"2023-01-19 02:37:30",5.692,5.746,"2023-01-19 02:02:00",5.663,"2023-01-19 03:00:00",4.242,4.27,"2023-01-19 02:17:00",4.229,"2023-01-19 02:52:00",4.245,4.258,"2023-01-19 02:03:30",4.236,"2023-01-19 02:42:30",12.23,12.25,"2023-01-19 02:51:30",12.22,"2023-01-19 02:15:00",28.04,28.05,"2023-01-19 02:01:00",28.02,"2023-01-19 02:58:00",0.0004438852,0,2.555,82.8,20.31,66,5,"2023-01-19 02:27:00",0.7,"2023-01-19 02:44:30",1.51,81.9,26.12,66,3.6,"2023-01-19 02:39:30",0.4,"2023-01-19 02:09:30",0.004,0
"2023-01-19 04:00:00",1718,56.38,"2023-01-19 03:00:30",12.76,0.041,"2023-01-19 03:48:30",0,"2023-01-19 03:00:30",946,21.66,22.27,"2023-01-19 03:03:30",21.22,"2023-01-19 04:00:00",84.4,86.7,"2023-01-19 03:56:30",80.1,"2023-01-19 03:03:30",28.05,28.34,"2023-01-19 03:01:00",27.86,"2023-01-19 03:59:00",30.28,30.47,"2023-01-19 03:02:30",30.01,"2023-01-19 03:58:00",31.13,31.29,"2023-01-19 03:00:30",30.96,"2023-01-19 03:58:30",32.15,32.28,"2023-01-19 03:07:00",31.94,"2023-01-19 03:58:00",31.81,31.86,"2023-01-19 03:01:00",31.77,"2023-01-19 03:22:00",31.81,31.89,"2023-01-19 03:41:00",31.78,"2023-01-19 03:18:30",2.083,2.119,"2023-01-19 03:29:00",2.063,"2023-01-19 03:27:30",5.657,5.713,"2023-01-19 03:43:00",5.633,"2023-01-19 03:47:00",4.227,4.253,"2023-01-19 03:22:00",4.215,"2023-01-19 03:54:30",4.23,4.248,"2023-01-19 03:01:30",4.219,"2023-01-19 03:52:00",12.22,12.25,"2023-01-19 03:28:00",12.21,"2023-01-19 03:56:30",28.04,28.05,"2023-01-19 03:38:00",28.02,"2023-01-19 03:07:30",0.000395295,0,2.089,67.44,19.14,50,4.3,"2023-01-19 03:00:30",0.6,"2023-01-19 03:56:30",1.245,59.57,32.03,8,3.2,"2023-01-19 03:12:00",0.3,"2023-01-19 03:51:00",-0.004,0
"2023-01-19 05:00:00",1719,57.17,"2023-01-19 04:01:00",12.78,0.04,"2023-01-19 04:51:30",0,"2023-01-19 04:00:30",945,20.4,21.17,"2023-01-19 04:01:00",20.04,"2023-01-19 05:00:00",90.3,92.5,"2023-01-19 04:50:00",85.7,"2023-01-19 04:02:00",27.6,27.91,"2023-01-19 04:01:30",27.34,"2023-01-19 04:59:00",29.94,30.11,"2023-01-19 04:09:00",29.75,"2023-01-19 04:59:00",30.9,31.09,"2023-01-19 04:02:00",30.75,"2023-01-19 05:00:00",32,32.07,"2023-01-19 04:10:00",31.88,"2023-01-19 05:00:00",31.8,31.81,"2023-01-19 04:02:00",31.73,"2023-01-19 04:48:30",31.8,31.88,"2023-01-19 04:00:30",31.79,"2023-01-19 04:02:30",2.078,2.115,"2023-01-19 04:27:30",2.058,"2023-01-19 04:06:30",5.631,5.691,"2023-01-19 04:22:30",5.603,"2023-01-19 04:58:30",4.213,4.241,"2023-01-19 04:08:30",4.199,"2023-01-19 04:55:30",4.22,4.244,"2023-01-19 04:23:30",4.209,"2023-01-19 04:53:30",12.21,12.23,"2023-01-19 04:08:00",12.2,"2023-01-19 04:33:30",28.04,28.05,"2023-01-19 04:33:30",28.02,"2023-01-19 04:49:30",0.0003897214,0,0.66,238.4,76.03,115,1.5,"2023-01-19 04:02:30",0,"2023-01-19 04:08:30",0.37,280.9,60.62,123,1.2,"2023-01-19 04:01:30",0,"2023-01-19 04:07:30",-0.021,0
"2023-01-19 06:00:00",1720,57.47,"2023-01-19 06:00:00",12.76,0.04,"2023-01-19 05:45:30",0,"2023-01-19 05:00:30",945,19.96,20.19,"2023-01-19 05:04:30",19.9,"2023-01-19 05:23:00",93.6,94.5,"2023-01-19 05:35:00",91.3,"2023-01-19 05:01:30",27.2,27.37,"2023-01-19 05:00:30",27.06,"2023-01-19 05:55:30",29.61,29.86,"2023-01-19 05:00:30",29.36,"2023-01-19 05:57:00",30.67,30.83,"2023-01-19 05:00:30",30.49,"2023-01-19 05:57:30",31.85,31.99,"2023-01-19 05:00:30",31.75,"2023-01-19 05:21:30",31.71,31.81,"2023-01-19 05:01:00",31.6,"2023-01-19 05:48:00",31.81,31.9,"2023-01-19 05:38:30",31.75,"2023-01-19 05:36:30",2.063,2.104,"2023-01-19 05:17:00",2.039,"2023-01-19 05:57:30",5.599,5.643,"2023-01-19 05:33:30",5.573,"2023-01-19 05:47:00",4.196,4.213,"2023-01-19 05:06:30",4.185,"2023-01-19 05:45:30",4.209,4.227,"2023-01-19 05:02:00",4.198,"2023-01-19 05:54:30",12.21,12.22,"2023-01-19 05:07:30",12.2,"2023-01-19 05:30:00",28.03,28.04,"2023-01-19 05:08:00",28.01,"2023-01-19 05:59:30",0.0003078614,0,0.8,315.9,52.57,342,1.9,"2023-01-19 05:39:00",0,"2023-01-19 05:01:00",0.47,328,46.64,341,1.2,"2023-01-19 05:38:30",0,"2023-01-19 05:00:30",-0.021,0
"2023-01-19 07:00:00",1721,56.93,"2023-01-19 07:00:00",12.7,0.04,"2023-01-19 06:41:30",0,"2023-01-19 06:00:30",945,20.08,20.19,"2023-01-19 06:39:30",19.97,"2023-01-19 06:10:30",93.8,94.7,"2023-01-19 06:04:30",93,"2023-01-19 06:49:00",26.93,27.11,"2023-01-19 06:01:30",26.83,"2023-01-19 06:50:00",29.33,29.52,"2023-01-19 06:21:00",29.14,"2023-01-19 06:41:30",30.44,30.52,"2023-01-19 06:01:00",30.26,"2023-01-19 06:55:00",31.7,31.87,"2023-01-19 06:06:00",31.53,"2023-01-19 06:58:00",31.61,31.68,"2023-01-19 06:02:00",31.56,"2023-01-19 06:28:00",31.79,31.86,"2023-01-19 06:10:30",31.71,"2023-01-19 06:58:30",2.048,2.073,"2023-01-19 06:04:30",2.035,"2023-01-19 06:57:00",5.569,5.626,"2023-01-19 06:10:00",5.544,"2023-01-19 06:56:30",4.179,4.199,"2023-01-19 06:08:30",4.167,"2023-01-19 06:59:00",4.196,4.203,"2023-01-19 06:00:30",4.19,"2023-01-19 06:21:00",12.2,12.22,"2023-01-19 06:11:00",12.18,"2023-01-19 06:54:00",28.02,28.04,"2023-01-19 06:36:30",28.01,"2023-01-19 06:02:00",0.0002542864,0,0.669,18.74,23.94,346,1.6,"2023-01-19 06:59:30",0,"2023-01-19 06:09:00",0.424,9.19,20.58,13,0.9,"2023-01-19 06:54:00",0,"2023-01-19 06:09:00",-0.045,0.165
"2023-01-19 08:00:00",1722,56.38,"2023-01-19 07:43:00",12.68,0.04,"2023-01-19 07:02:00",0,"2023-01-19 07:00:30",945,20.15,20.29,"2023-01-19 07:31:00",20.04,"2023-01-19 08:00:00",94.2,95.1,"2023-01-19 07:36:00",92.7,"2023-01-19 07:03:00",26.72,26.88,"2023-01-19 07:03:30",26.68,"2023-01-19 07:09:30",29.1,29.31,"2023-01-19 07:01:30",28.93,"2023-01-19 07:57:30",30.19,30.31,"2023-01-19 07:03:30",30.06,"2023-01-19 07:39:00",31.55,31.68,"2023-01-19 07:12:00",31.37,"2023-01-19 07:55:00",31.6,31.6,"2023-01-19 07:02:00",31.55,"2023-01-19 07:58:30",31.76,31.84,"2023-01-19 07:39:30",31.63,"2023-01-19 07:50:00",2.051,2.089,"2023-01-19 07:50:30",2.034,"2023-01-19 07:01:30",5.539,5.568,"2023-01-19 07:33:00",5.516,"2023-01-19 07:56:00",4.165,4.175,"2023-01-19 07:02:30",4.155,"2023-01-19 07:50:30",4.187,4.198,"2023-01-19 07:40:30",4.178,"2023-01-19 07:27:30",12.18,12.2,"2023-01-19 07:12:00",12.17,"2023-01-19 07:49:00",28.01,28.04,"2023-01-19 07:10:30",28,"2023-01-19 07:21:00",0.00026957,0,0.827,56.29,65.7,208,1.8,"2023-01-19 07:13:00",0,"2023-01-19 07:42:30",0.524,45.22,62.79,223,1.2,"2023-01-19 07:00:30",0,"2023-01-19 07:06:30",0.001,0.954
"2023-01-19 09:00:00",1723,56.5,"2023-01-19 08:00:30",12.67,0.506,"2023-01-19 08:00:30",0,"2023-01-19 08:00:30",946,19.84,20.1,"2023-01-19 08:01:00",19.71,"2023-01-19 08:54:00",96,96.8,"2023-01-19 08:49:30",94.5,"2023-01-19 08:00:30",26.55,26.74,"2023-01-19 08:10:00",26.29,"2023-01-19 09:00:00",28.85,29.04,"2023-01-19 08:01:00",28.7,"2023-01-19 08:50:00",30,30.08,"2023-01-19 08:00:30",29.85,"2023-01-19 08:51:30",31.44,31.5,"2023-01-19 08:16:00",31.35,"2023-01-19 08:47:30",31.51,31.6,"2023-01-19 08:01:00",31.39,"2023-01-19 08:41:30",31.69,31.79,"2023-01-19 08:16:30",31.6,"2023-01-19 08:03:00",2.038,2.054,"2023-01-19 08:02:00",2.027,"2023-01-19 08:58:30",5.513,5.536,"2023-01-19 08:02:00",5.494,"2023-01-19 08:53:30",4.148,4.163,"2023-01-19 08:05:00",4.139,"2023-01-19 08:58:00",4.173,4.184,"2023-01-19 08:01:30",4.161,"2023-01-19 08:54:00",12.17,12.19,"2023-01-19 08:00:30",12.15,"2023-01-19 08:32:00",28.01,28.03,"2023-01-19 08:03:00",27.99,"2023-01-19 08:14:00",0.2610549,0,0.596,230.8,70.61,54,1.4,"2023-01-19 08:00:30",0,"2023-01-19 08:30:30",0.239,279.7,53.71,19,1,"2023-01-19 08:03:00",0,"2023-01-19 08:02:30",0.048,1.818
"2023-01-19 10:00:00",1724,50.08,"2023-01-19 10:00:00",12.74,12.85,"2023-01-19 09:01:30",0.057,"2023-01-19 09:00:30",947,20.81,22.47,"2023-01-19 10:00:00",19.84,"2023-01-19 09:01:30",95,98.1,"2023-01-19 09:20:00",88.2,"2023-01-19 09:59:00",26.32,26.49,"2023-01-19 09:58:00",26.27,"2023-01-19 09:03:30",28.65,28.85,"2023-01-19 09:02:30",28.47,"2023-01-19 09:59:00",29.79,29.91,"2023-01-19 09:07:00",29.65,"2023-01-19 09:47:30",31.26,31.45,"2023-01-19 09:04:30",31.15,"2023-01-19 09:27:00",31.4,31.5,"2023-01-19 09:05:00",31.37,"2023-01-19 09:41:30",31.62,31.73,"2023-01-19 09:09:30",31.57,"2023-01-19 09:06:30",2.034,2.056,"2023-01-19 09:17:00",2.022,"2023-01-19 09:31:30",5.488,5.524,"2023-01-19 09:57:00",5.475,"2023-01-19 09:42:30",4.133,4.147,"2023-01-19 09:02:00",4.125,"2023-01-19 09:58:00",4.166,4.176,"2023-01-19 09:07:00",4.157,"2023-01-19 09:48:00",12.16,12.17,"2023-01-19 09:04:30",12.14,"2023-01-19 09:49:30",28,28.02,"2023-01-19 09:01:00",27.99,"2023-01-19 09:42:30",3.393364,0,0.863,47.8,23.25,46,1.5,"2023-01-19 09:48:30",0,"2023-01-19 09:00:30",0.643,38.79,33.39,7,1.4,"2023-01-19 09:44:30",0,"2023-01-19 09:02:00",0.59,2.562
"2023-01-19 11:00:00",1725,41.09,"2023-01-19 10:20:30",13.48,13.61,"2023-01-19 10:19:30",0.329,"2023-01-19 10:16:00",948,23.76,24.71,"2023-01-19 10:52:00",22.6,"2023-01-19 10:00:30",80.8,88.6,"2023-01-19 10:00:30",75.26,"2023-01-19 10:59:00",26.77,27.13,"2023-01-19 10:55:30",26.45,"2023-01-19 10:00:30",28.47,28.59,"2023-01-19 10:04:00",28.36,"2023-01-19 10:28:00",29.61,29.69,"2023-01-19 10:03:00",29.44,"2023-01-19 10:54:00",31.1,31.25,"2023-01-19 10:03:00",30.94,"2023-01-19 10:34:30",31.34,31.39,"2023-01-19 10:00:30",31.21,"2023-01-19 10:52:00",31.6,31.67,"2023-01-19 10:44:30",31.57,"2023-01-19 10:01:00",2.053,2.091,"2023-01-19 10:48:30",2.031,"2023-01-19 10:02:00",5.478,5.573,"2023-01-19 10:43:00",5.46,"2023-01-19 10:42:00",4.125,4.153,"2023-01-19 10:46:30",4.111,"2023-01-19 10:40:00",4.163,4.209,"2023-01-19 10:43:30",4.153,"2023-01-19 10:15:30",12.15,12.16,"2023-01-19 10:43:00",12.14,"2023-01-19 10:23:30",27.98,28,"2023-01-19 10:00:30",27.96,"2023-01-19 10:55:00",6.309897,0,1.462,76.94,24.95,127,4.6,"2023-01-19 10:57:30",0,"2023-01-19 10:47:30",1.065,78.79,32.59,77,3.3,"2023-01-19 10:56:00",0,"2023-01-19 10:17:30",1.176,3.118
"2023-01-19 12:00:00",1726,40.14,"2023-01-19 11:36:30",13.45,16.15,"2023-01-19 11:54:00",0.192,"2023-01-19 11:30:30",948,25.85,27.06,"2023-01-19 12:00:00",24.64,"2023-01-19 11:00:30",70.05,75.46,"2023-01-19 11:00:30",65.42,"2023-01-19 11:59:00",27.53,28.11,"2023-01-19 12:00:00",27.09,"2023-01-19 11:00:30",28.45,28.52,"2023-01-19 11:07:30",28.37,"2023-01-19 11:44:00",29.45,29.55,"2023-01-19 11:02:30",29.33,"2023-01-19 12:00:00",30.98,31.09,"2023-01-19 11:04:00",30.84,"2023-01-19 11:59:30",31.19,31.29,"2023-01-19 11:01:00",31.16,"2023-01-19 11:17:00",31.59,31.65,"2023-01-19 11:03:00",31.55,"2023-01-19 11:48:00",2.107,2.154,"2023-01-19 11:47:00",2.072,"2023-01-19 11:04:30",5.468,5.484,"2023-01-19 11:30:30",5.46,"2023-01-19 11:08:00",4.107,4.129,"2023-01-19 11:12:30",4.098,"2023-01-19 11:56:30",4.148,4.163,"2023-01-19 11:07:30",4.14,"2023-01-19 11:32:30",12.14,12.16,"2023-01-19 11:33:00",12.12,"2023-01-19 11:55:30",27.96,27.97,"2023-01-19 11:00:30",27.94,"2023-01-19 11:58:30",7.51865,0,2.937,90.8,24.18,112,6,"2023-01-19 11:28:00",0.3,"2023-01-19 11:02:30",2.053,89.5,32.66,86,4.1,"2023-01-19 11:59:30",0,"2023-01-19 11:04:00",1.408,3.44
"2023-01-19 13:00:00",1727,39.89,"2023-01-19 12:51:00",13.46,16.77,"2023-01-19 12:09:30",0.136,"2023-01-19 12:31:30",947,27.57,28.44,"2023-01-19 12:44:00",26.61,"2023-01-19 12:13:00",62.48,66.6,"2023-01-19 12:05:00",58.45,"2023-01-19 12:55:00",28.78,29.73,"2023-01-19 13:00:00",27.98,"2023-01-19 12:00:30",28.54,28.73,"2023-01-19 12:55:30",28.38,"2023-01-19 12:00:30",29.3,29.48,"2023-01-19 12:01:30",29.24,"2023-01-19 12:20:00",30.84,30.91,"2023-01-19 12:05:00",30.76,"2023-01-19 12:56:30",31.17,31.2,"2023-01-19 12:03:30",31.05,"2023-01-19 12:52:30",31.56,31.64,"2023-01-19 12:16:00",31.44,"2023-01-19 12:53:30",2.17,2.205,"2023-01-19 12:09:00",2.138,"2023-01-19 12:00:30",5.491,5.541,"2023-01-19 12:49:00",5.465,"2023-01-19 12:01:30",4.102,4.111,"2023-01-19 12:50:30",4.096,"2023-01-19 12:02:30",4.144,4.161,"2023-01-19 12:22:00",4.138,"2023-01-19 12:09:00",12.12,12.13,"2023-01-19 12:01:30",12.11,"2023-01-19 12:52:30",27.94,27.96,"2023-01-19 12:05:00",27.92,"2023-01-19 12:57:00",11.55249,0,4.306,73.09,22.35,63,8.2,"2023-01-19 12:45:00",0.6,"2023-01-19 12:29:00",2.765,68.19,26.62,53,5.5,"2023-01-19 12:53:00",0.3,"2023-01-19 12:31:30",2.161,3.491
"2023-01-19 14:00:00",1728,40.77,"2023-01-19 13:00:30",13.43,18.71,"2023-01-19 13:53:00",0.111,"2023-01-19 13:53:30",947,29.16,30.74,"2023-01-19 14:00:00",28.05,"2023-01-19 13:00:30",55.86,59.11,"2023-01-19 13:16:00",51.02,"2023-01-19 13:59:00",30.78,31.69,"2023-01-19 13:59:30",29.73,"2023-01-19 13:00:30",28.88,29.14,"2023-01-19 13:53:00",28.6,"2023-01-19 13:03:00",29.26,29.35,"2023-01-19 13:58:30",29.23,"2023-01-19 13:37:30",30.71,30.86,"2023-01-19 13:05:00",30.62,"2023-01-19 13:45:00",31.02,31.15,"2023-01-19 13:06:30",30.98,"2023-01-19 13:15:00",31.45,31.59,"2023-01-19 13:30:00",31.36,"2023-01-19 13:18:30",2.21,2.241,"2023-01-19 13:48:00",2.177,"2023-01-19 13:02:30",5.576,5.638,"2023-01-19 13:22:00",5.507,"2023-01-19 13:01:30",4.099,4.113,"2023-01-19 13:43:30",4.09,"2023-01-19 13:54:00",4.131,4.146,"2023-01-19 13:42:30",4.123,"2023-01-19 13:14:00",12.11,12.13,"2023-01-19 13:50:00",12.1,"2023-01-19 13:26:00",27.93,27.95,"2023-01-19 13:05:00",27.91,"2023-01-19 13:50:00",15.31389,0,3.721,82.8,33.79,124,10.2,"2023-01-19 13:28:30",0.5,"2023-01-19 13:37:30",2.597,81.4,38.83,132,7.1,"2023-01-19 13:15:00",0,"2023-01-19 13:37:00",2.986,3.271
"2023-01-19 15:00:00",1729,38.99,"2023-01-19 14:17:00",13.4,18.24,"2023-01-19 14:14:00",0.083,"2023-01-19 14:31:00",946,30.75,31.33,"2023-01-19 14:47:00",30.03,"2023-01-19 14:15:30",50.42,53.5,"2023-01-19 14:23:00",47.44,"2023-01-19 14:47:30",32.95,34.11,"2023-01-19 14:57:00",31.65,"2023-01-19 14:02:00",29.44,29.86,"2023-01-19 14:58:00",29.02,"2023-01-19 14:00:30",29.29,29.44,"2023-01-19 15:00:00",29.24,"2023-01-19 14:06:00",30.65,30.68,"2023-01-19 14:01:30",30.56,"2023-01-19 14:17:00",30.97,30.99,"2023-01-19 14:21:30",30.92,"2023-01-19 14:54:30",31.4,31.5,"2023-01-19 14:49:00",31.36,"2023-01-19 14:00:30",2.293,2.344,"2023-01-19 14:42:30",2.238,"2023-01-19 14:00:30",5.641,5.693,"2023-01-19 14:29:30",5.598,"2023-01-19 14:34:00",4.127,4.201,"2023-01-19 14:46:00",4.092,"2023-01-19 14:05:00",4.131,4.14,"2023-01-19 14:19:00",4.124,"2023-01-19 14:07:30",12.1,12.15,"2023-01-19 14:47:00",12.08,"2023-01-19 14:59:30",27.91,27.93,"2023-01-19 14:00:30",27.89,"2023-01-19 14:58:30",17.89509,0,3.383,90,32.46,31,7.1,"2023-01-19 14:12:30",0.4,"2023-01-19 14:09:00",2.251,94.4,34.91,3,4.8,"2023-01-19 14:21:30",0.6,"2023-01-19 14:08:30",3.609,2.793
"2023-01-19 16:00:00",1730,42.29,"2023-01-19 15:38:00",13.39,18.36,"2023-01-19 15:35:30",0.136,"2023-01-19 15:18:30",945,31.51,32.12,"2023-01-19 15:25:30",30.49,"2023-01-19 15:07:30",46.05,49.98,"2023-01-19 15:08:30",43.66,"2023-01-19 15:48:00",34.67,35.14,"2023-01-19 15:55:00",34.11,"2023-01-19 15:00:30",30.19,30.64,"2023-01-19 16:00:00",29.78,"2023-01-19 15:08:30",29.47,29.65,"2023-01-19 16:00:00",29.34,"2023-01-19 15:04:30",30.66,30.68,"2023-01-19 15:02:00",30.57,"2023-01-19 15:02:30",30.89,30.98,"2023-01-19 15:02:30",30.77,"2023-01-19 15:53:30",31.37,31.5,"2023-01-19 15:01:00",31.28,"2023-01-19 15:58:30",2.367,2.391,"2023-01-19 15:34:30",2.34,"2023-01-19 15:03:00",5.648,5.726,"2023-01-19 15:34:30",5.621,"2023-01-19 15:20:30",4.264,4.394,"2023-01-19 15:44:00",4.163,"2023-01-19 15:06:00",4.133,4.149,"2023-01-19 15:06:30",4.121,"2023-01-19 15:28:00",12.09,12.12,"2023-01-19 15:23:00",12.07,"2023-01-19 15:40:00",27.89,27.91,"2023-01-19 15:09:00",27.87,"2023-01-19 15:25:30",14.92957,0,3.659,103.1,34.95,126,7.2,"2023-01-19 15:59:00",0.5,"2023-01-19 15:22:00",2.352,102.6,33.72,104,5.2,"2023-01-19 15:15:00",0,"2023-01-19 15:22:00",3.049,2.108
"2023-01-19 17:00:00",1731,40.99,"2023-01-19 17:00:00",13.37,19.07,"2023-01-19 16:58:30",0.069,"2023-01-19 16:44:30",944,32.46,33.84,"2023-01-19 16:36:00",31.2,"2023-01-19 16:11:00",44.27,50.31,"2023-01-19 16:04:00",39.75,"2023-01-19 16:59:00",35.38,36.12,"2023-01-19 17:00:00",35.12,"2023-01-19 16:08:00",30.95,31.29,"2023-01-19 16:53:00",30.59,"2023-01-19 16:01:00",29.72,29.92,"2023-01-19 16:59:00",29.59,"2023-01-19 16:00:30",30.65,30.7,"2023-01-19 16:54:00",30.56,"2023-01-19 16:58:00",30.79,30.92,"2023-01-19 16:05:00",30.75,"2023-01-19 16:27:30",31.26,31.4,"2023-01-19 16:11:30",31.15,"2023-01-19 16:54:00",2.409,2.442,"2023-01-19 16:59:30",2.386,"2023-01-19 16:03:00",5.694,5.749,"2023-01-19 16:44:00",5.661,"2023-01-19 16:04:00",4.41,4.548,"2023-01-19 16:58:00",4.312,"2023-01-19 16:00:30",4.216,4.325,"2023-01-19 16:59:30",4.136,"2023-01-19 16:01:30",12.08,12.1,"2023-01-19 16:20:00",12.07,"2023-01-19 16:26:00",27.89,27.9,"2023-01-19 16:06:30",27.85,"2023-01-19 16:57:00",19.61663,0,3.451,116,39.31,131,7.6,"2023-01-19 17:00:00",0,"2023-01-19 16:32:00",2.472,120.1,40.32,104,5.7,"2023-01-19 16:52:00",0,"2023-01-19 16:41:30",4.057,1.268
"2023-01-19 18:00:00",1732,39.96,"2023-01-19 17:10:30",13.37,18.83,"2023-01-19 17:41:30",0.124,"2023-01-19 17:12:00",944,28.54,33.46,"2023-01-19 17:02:00",26.09,"2023-01-19 17:44:00",59.71,70.78,"2023-01-19 17:43:00",41.38,"2023-01-19 17:02:00",36.69,36.99,"2023-01-19 17:40:30",36.13,"2023-01-19 17:01:00",31.6,31.98,"2023-01-19 17:59:00",31.25,"2023-01-19 17:04:00",30,30.16,"2023-01-19 17:59:30",29.85,"2023-01-19 17:00:30",30.74,30.88,"2023-01-19 17:52:30",30.57,"2023-01-19 17:08:30",30.77,30.82,"2023-01-19 17:10:30",30.75,"2023-01-19 17:26:00",31.2,31.33,"2023-01-19 17:04:00",31.15,"2023-01-19 17:15:00",2.463,2.473,"2023-01-19 17:29:00",2.437,"2023-01-19 17:00:30",5.747,5.789,"2023-01-19 17:53:00",5.713,"2023-01-19 17:01:00",4.521,4.571,"2023-01-19 17:33:00",4.454,"2023-01-19 17:07:00",4.324,4.378,"2023-01-19 17:50:00",4.27,"2023-01-19 17:13:30",12.08,12.11,"2023-01-19 17:20:30",12.07,"2023-01-19 17:12:00",27.87,27.89,"2023-01-19 17:00:30",27.84,"2023-01-19 17:55:00",12.38872,0,6.602,86.8,16.34,72,13.1,"2023-01-19 17:06:30",2,"2023-01-19 17:03:00",3.803,84.6,22.09,95,10.6,"2023-01-19 17:08:30",1.3,"2023-01-19 17:37:30",2.251,0.405
"2023-01-19 19:00:00",1733,50.87,"2023-01-19 18:19:30",13.47,13.61,"2023-01-19 19:00:00",0.157,"2023-01-19 18:05:30",945,27.39,27.85,"2023-01-19 18:57:00",26.87,"2023-01-19 18:30:00",67.28,71.75,"2023-01-19 18:04:30",62.62,"2023-01-19 18:48:00",36.12,36.77,"2023-01-19 18:01:00",35.51,"2023-01-19 18:56:30",32.18,32.41,"2023-01-19 18:55:30",31.84,"2023-01-19 18:01:30",30.35,30.51,"2023-01-19 18:53:30",30.15,"2023-01-19 18:02:00",30.88,31.06,"2023-01-19 18:57:00",30.78,"2023-01-19 18:04:00",30.77,30.81,"2023-01-19 18:08:30",30.75,"2023-01-19 18:16:30",31.21,31.29,"2023-01-19 18:25:00",31.15,"2023-01-19 18:01:30",2.46,2.481,"2023-01-19 18:11:00",2.442,"2023-01-19 18:59:30",5.798,5.838,"2023-01-19 18:29:30",5.766,"2023-01-19 18:03:00",4.451,4.516,"2023-01-19 18:09:30",4.365,"2023-01-19 18:40:30",4.352,4.412,"2023-01-19 18:40:00",4.311,"2023-01-19 18:09:30",12.08,12.11,"2023-01-19 18:58:00",12.07,"2023-01-19 18:49:00",27.84,27.87,"2023-01-19 18:06:30",27.82,"2023-01-19 18:51:30",5.584533,0,5.285,80.4,16.14,101,9.6,"2023-01-19 18:15:30",1.6,"2023-01-19 18:58:30",3.093,79.98,21.15,84,7.3,"2023-01-19 18:15:30",0.5,"2023-01-19 18:31:30",0.406,0.007
"2023-01-19 20:00:00",1734,53.14,"2023-01-19 19:05:30",13.17,13.26,"2023-01-19 19:54:00",0.002,"2023-01-19 19:17:30",945,27.48,27.85,"2023-01-19 19:02:00",27.06,"2023-01-19 20:00:00",63.36,65.56,"2023-01-19 19:06:00",61.38,"2023-01-19 19:40:30",34.8,35.55,"2023-01-19 19:01:00",34.11,"2023-01-19 19:57:30",32.43,32.51,"2023-01-19 19:05:30",32.31,"2023-01-19 19:04:00",30.66,30.85,"2023-01-19 19:58:00",30.47,"2023-01-19 19:00:30",31.05,31.18,"2023-01-19 19:58:00",30.94,"2023-01-19 19:00:30",30.77,30.79,"2023-01-19 19:06:00",30.77,"2023-01-19 19:00:30",31.21,31.29,"2023-01-19 19:02:00",31.15,"2023-01-19 19:18:30",2.428,2.466,"2023-01-19 19:04:00",2.406,"2023-01-19 20:00:00",5.822,5.848,"2023-01-19 19:32:30",5.807,"2023-01-19 19:01:30",4.36,4.473,"2023-01-19 19:01:00",4.304,"2023-01-19 19:56:30",4.389,4.44,"2023-01-19 19:28:00",4.356,"2023-01-19 19:04:30",12.1,12.13,"2023-01-19 19:38:30",12.08,"2023-01-19 19:01:30",27.82,27.84,"2023-01-19 19:12:30",27.81,"2023-01-19 19:43:00",1.872306,0,4.511,112.3,17.45,105,8.4,"2023-01-19 19:12:00",0.7,"2023-01-19 19:56:30",2.84,117.7,24.89,133,6,"2023-01-19 19:32:00",1.1,"2023-01-19 19:18:00",0.183,0
"2023-01-19 21:00:00",1735,54.3,"2023-01-19 20:00:30",12.86,5.496,"2023-01-19 21:00:00",0,"2023-01-19 20:41:30",945,26.58,27.08,"2023-01-19 20:07:00",26.01,"2023-01-19 20:59:00",65.79,68.52,"2023-01-19 20:41:00",61.98,"2023-01-19 20:03:30",33.43,34.11,"2023-01-19 20:00:30",32.78,"2023-01-19 21:00:00",32.38,32.51,"2023-01-19 20:06:00",32.16,"2023-01-19 20:58:30",30.9,31.01,"2023-01-19 20:50:00",30.8,"2023-01-19 20:01:30",31.21,31.29,"2023-01-19 20:17:30",31.03,"2023-01-19 20:00:30",30.8,30.9,"2023-01-19 20:44:30",30.77,"2023-01-19 20:01:00",31.2,31.29,"2023-01-19 20:14:30",31.15,"2023-01-19 20:51:00",2.39,2.431,"2023-01-19 20:39:00",2.367,"2023-01-19 20:59:30",5.822,5.881,"2023-01-19 20:52:30",5.805,"2023-01-19 20:29:30",4.27,4.32,"2023-01-19 20:00:30",4.219,"2023-01-19 20:59:30",4.302,4.388,"2023-01-19 20:13:30",4.219,"2023-01-19 20:53:00",12.11,12.15,"2023-01-19 20:13:00",12.08,"2023-01-19 20:54:30",27.82,27.83,"2023-01-19 20:03:00",27.8,"2023-01-19 20:47:30",0.6315597,0,3.404,115.3,18.46,60,6.2,"2023-01-19 20:03:30",1.5,"2023-01-19 20:35:30",2.109,119.5,22.06,91,4.4,"2023-01-19 20:04:00",0.8,"2023-01-19 20:11:30",0.084,0
"2023-01-19 22:00:00",1736,56.02,"2023-01-19 21:00:30",12.84,0.062,"2023-01-19 22:00:00",0,"2023-01-19 21:00:30",946,25.62,26.07,"2023-01-19 21:01:00",24.96,"2023-01-19 21:59:00",69,74.02,"2023-01-19 22:00:00",66.27,"2023-01-19 21:15:30",32.22,32.73,"2023-01-19 21:08:30",31.67,"2023-01-19 21:58:00",32.13,32.3,"2023-01-19 21:05:30",31.92,"2023-01-19 21:58:30",31.06,31.11,"2023-01-19 21:33:30",30.88,"2023-01-19 21:02:00",31.38,31.5,"2023-01-19 21:49:30",31.2,"2023-01-19 21:12:00",30.87,30.98,"2023-01-19 21:43:30",30.77,"2023-01-19 21:00:30",31.19,31.27,"2023-01-19 21:08:30",31.11,"2023-01-19 21:54:00",2.353,2.389,"2023-01-19 21:30:30",2.331,"2023-01-19 21:53:30",5.801,5.84,"2023-01-19 21:08:30",5.777,"2023-01-19 21:56:00",4.214,4.237,"2023-01-19 21:02:30",4.205,"2023-01-19 21:05:00",4.188,4.229,"2023-01-19 21:01:30",4.174,"2023-01-19 21:21:00",12.09,12.11,"2023-01-19 21:04:00",12.07,"2023-01-19 21:01:00",27.81,27.82,"2023-01-19 21:07:30",27.79,"2023-01-19 21:16:00",0.003863195,0,2.893,113.4,21.79,132,5.4,"2023-01-19 21:10:00",1.1,"2023-01-19 21:29:30",1.818,114.8,26.64,90,4.1,"2023-01-19 21:03:00",0.6,"2023-01-19 21:32:00",0.025,0
"2023-01-19 23:00:00",1737,56.64,"2023-01-19 22:00:30",12.82,0.046,"2023-01-19 22:59:00",0,"2023-01-19 22:00:30",947,24.48,24.96,"2023-01-19 22:00:30",23.98,"2023-01-19 23:00:00",74.05,75.57,"2023-01-19 22:54:30",72.52,"2023-01-19 22:18:00",31.27,31.77,"2023-01-19 22:01:00",30.87,"2023-01-19 22:57:00",31.81,32.08,"2023-01-19 22:00:30",31.56,"2023-01-19 22:50:00",31.09,31.11,"2023-01-19 22:08:00",31.07,"2023-01-19 22:42:00",31.44,31.5,"2023-01-19 22:56:30",31.35,"2023-01-19 22:22:00",30.96,30.99,"2023-01-19 22:36:00",30.87,"2023-01-19 22:10:30",31.21,31.29,"2023-01-19 22:41:00",31.09,"2023-01-19 22:07:00",2.322,2.363,"2023-01-19 22:22:00",2.298,"2023-01-19 22:59:30",5.772,5.807,"2023-01-19 22:05:30",5.749,"2023-01-19 22:58:30",4.218,4.233,"2023-01-19 22:36:00",4.213,"2023-01-19 22:00:30",4.184,4.198,"2023-01-19 22:31:00",4.171,"2023-01-19 22:04:00",12.08,12.11,"2023-01-19 22:11:30",12.08,"2023-01-19 22:15:30",27.8,27.82,"2023-01-19 22:10:30",27.79,"2023-01-19 22:07:00",0.0007520522,0,3.087,116.4,13.54,119,6,"2023-01-19 22:58:00",1.1,"2023-01-19 22:24:00",2.023,118.1,19.12,99,4.7,"2023-01-19 22:58:00",0.5,"2023-01-19 22:40:30",0.019,0
"2023-01-20 00:00:00",1738,57.19,"2023-01-19 23:44:00",12.8,0.043,"2023-01-19 23:59:00",0,"2023-01-19 23:00:30",948,23.85,24.01,"2023-01-19 23:24:30",23.65,"2023-01-19 23:56:00",77.83,80.1,"2023-01-20 00:00:00",74.94,"2023-01-19 23:00:30",30.54,30.95,"2023-01-19 23:00:30",30.2,"2023-01-19 23:59:00",31.44,31.69,"2023-01-19 23:00:30",31.23,"2023-01-19 23:57:30",31.08,31.11,"2023-01-19 23:44:00",31.01,"2023-01-19 23:50:00",31.47,31.59,"2023-01-19 23:53:00",31.35,"2023-01-19 23:46:00",30.98,31.01,"2023-01-19 23:30:00",30.95,"2023-01-19 23:15:00",31.21,31.31,"2023-01-19 23:07:30",31.11,"2023-01-19 23:37:30",2.294,2.32,"2023-01-19 23:01:30",2.272,"2023-01-19 23:55:30",5.74,5.782,"2023-01-19 23:07:00",5.718,"2023-01-19 23:58:30",4.216,4.229,"2023-01-20 00:00:00",4.209,"2023-01-19 23:51:30",4.19,4.2,"2023-01-19 23:19:30",4.182,"2023-01-19 23:00:30",12.09,12.13,"2023-01-19 23:10:00",12.08,"2023-01-19 23:00:30",27.8,27.82,"2023-01-19 23:16:00",27.79,"2023-01-19 23:07:30",0.0007587507,0,3.934,107,14.48,81,6.7,"2023-01-19 23:19:00",1.8,"2023-01-19 23:34:00",2.482,103.1,21.75,121,4.5,"2023-01-19 23:37:00",0.7,"2023-01-19 23:11:30",0.02,0
"2023-01-20 01:00:00",1739,56.7,"2023-01-20 00:52:00",12.8,0.042,"2023-01-20 00:39:30",0,"2023-01-20 00:00:30",948,23.65,23.84,"2023-01-20 00:37:00",23.12,"2023-01-20 00:58:00",79.85,82.7,"2023-01-20 00:59:30",77.94,"2023-01-20 00:30:30",29.94,30.2,"2023-01-20 00:01:00",29.7,"2023-01-20 00:53:30",31.09,31.29,"2023-01-20 00:05:00",30.82,"2023-01-20 00:59:00",30.95,31.09,"2023-01-20 00:01:00",30.88,"2023-01-20 00:31:30",31.49,31.61,"2023-01-20 00:43:30",31.39,"2023-01-20 00:04:00",30.99,31.05,"2023-01-20 00:53:30",30.98,"2023-01-20 00:01:00",31.2,31.29,"2023-01-20 00:14:30",31.14,"2023-01-20 00:03:00",2.272,2.301,"2023-01-20 00:02:30",2.256,"2023-01-20 00:52:30",5.706,5.731,"2023-01-20 00:17:30",5.686,"2023-01-20 00:54:00",4.211,4.221,"2023-01-20 00:13:00",4.205,"2023-01-20 00:28:00",4.195,4.205,"2023-01-20 00:48:00",4.184,"2023-01-20 00:15:30",12.1,12.12,"2023-01-20 00:57:30",12.09,"2023-01-20 00:23:30",27.81,27.82,"2023-01-20 00:28:30",27.79,"2023-01-20 00:06:00",0.0006001028,0,3.162,77.37,20.76,57,5.5,"2023-01-20 00:38:00",1.3,"2023-01-20 00:23:00",1.932,77.77,29.27,40,4.7,"2023-01-20 00:27:00",0.7,"2023-01-20 00:40:00",0.011,0
"2023-01-20 02:00:00",1740,56.8,"2023-01-20 01:00:30",12.81,0.042,"2023-01-20 01:56:00",0,"2023-01-20 01:00:30",947,23.17,23.34,"2023-01-20 01:39:30",23.05,"2023-01-20 01:58:00",82.6,83.5,"2023-01-20 01:26:30",81.2,"2023-01-20 01:46:30",29.44,29.75,"2023-01-20 01:02:00",29.1,"2023-01-20 01:58:00",30.75,30.9,"2023-01-20 01:05:00",30.59,"2023-01-20 01:59:00",30.86,30.9,"2023-01-20 01:19:00",30.73,"2023-01-20 01:54:00",31.47,31.6,"2023-01-20 01:02:30",31.37,"2023-01-20 01:25:00",31.02,31.16,"2023-01-20 01:49:30",30.96,"2023-01-20 01:12:30",31.22,31.31,"2023-01-20 01:31:30",31.15,"2023-01-20 01:50:30",2.26,2.307,"2023-01-20 01:41:30",2.244,"2023-01-20 01:53:00",5.678,5.706,"2023-01-20 01:06:30",5.663,"2023-01-20 01:54:30",4.201,4.215,"2023-01-20 01:28:30",4.191,"2023-01-20 01:53:00",4.192,4.205,"2023-01-20 01:30:30",4.184,"2023-01-20 01:39:00",12.1,12.12,"2023-01-20 01:54:00",12.09,"2023-01-20 01:05:00",27.81,27.82,"2023-01-20 01:00:30",27.79,"2023-01-20 01:21:00",0.0005910128,0,3.103,70,17.12,78,5.7,"2023-01-20 01:51:30",1.6,"2023-01-20 01:16:00",1.699,68.04,27.29,104,3.5,"2023-01-20 01:52:00",0.5,"2023-01-20 01:22:30",0.007,0
"2023-01-20 03:00:00",1741,57.39,"2023-01-20 02:05:00",12.8,0.041,"2023-01-20 02:40:30",0,"2023-01-20 02:00:30",947,22.62,23.06,"2023-01-20 02:00:30",22.2,"2023-01-20 02:57:30",84.8,87.7,"2023-01-20 03:00:00",82,"2023-01-20 02:01:00",28.89,29.14,"2023-01-20 02:01:00",28.6,"2023-01-20 02:56:00",30.4,30.68,"2023-01-20 02:01:30",30.15,"2023-01-20 02:55:00",30.68,30.8,"2023-01-20 02:03:00",30.6,"2023-01-20 02:56:00",31.44,31.5,"2023-01-20 02:11:30",31.35,"2023-01-20 02:28:00",31.03,31.13,"2023-01-20 02:17:30",30.98,"2023-01-20 02:05:30",31.2,31.27,"2023-01-20 02:21:30",31.13,"2023-01-20 02:52:00",2.246,2.342,"2023-01-20 02:38:30",2.219,"2023-01-20 02:53:30",5.656,5.696,"2023-01-20 02:39:00",5.638,"2023-01-20 02:41:30",4.193,4.213,"2023-01-20 02:41:00",4.183,"2023-01-20 02:59:00",4.189,4.2,"2023-01-20 02:17:30",4.18,"2023-01-20 02:41:30",12.11,12.13,"2023-01-20 02:22:30",12.09,"2023-01-20 02:01:30",27.81,27.82,"2023-01-20 02:06:30",27.8,"2023-01-20 02:03:30",0.0005843707,0,2.043,78.57,28.8,57,4.4,"2023-01-20 02:12:30",0.6,"2023-01-20 02:27:30",1.294,78.32,38.3,34,2.5,"2023-01-20 02:14:30",0,"2023-01-20 02:59:00",-0.004,0
"2023-01-20 04:00:00",1742,56.93,"2023-01-20 03:57:00",12.75,0.04,"2023-01-20 03:15:00",0,"2023-01-20 03:00:30",946,22.3,22.42,"2023-01-20 03:27:00",22.13,"2023-01-20 03:10:30",86.8,88,"2023-01-20 03:04:30",85.7,"2023-01-20 03:31:00",28.41,28.65,"2023-01-20 03:00:30",28.3,"2023-01-20 03:35:30",30.09,30.28,"2023-01-20 03:15:00",29.89,"2023-01-20 03:35:00",30.51,30.7,"2023-01-20 03:04:00",30.47,"2023-01-20 03:12:00",31.44,31.5,"2023-01-20 03:01:00",31.33,"2023-01-20 03:51:30",31.02,31.13,"2023-01-20 03:24:00",30.98,"2023-01-20 03:13:30",31.19,31.27,"2023-01-20 03:39:00",31.15,"2023-01-20 03:01:00",2.224,2.269,"2023-01-20 03:00:30",2.209,"2023-01-20 03:43:30",5.624,5.656,"2023-01-20 03:22:30",5.603,"2023-01-20 03:54:00",4.182,4.199,"2023-01-20 03:05:00",4.173,"2023-01-20 03:56:30",4.184,4.2,"2023-01-20 03:36:00",4.174,"2023-01-20 03:56:00",12.11,12.13,"2023-01-20 03:04:30",12.1,"2023-01-20 03:46:30",27.82,27.82,"2023-01-20 03:01:00",27.8,"2023-01-20 03:50:00",0.0004511034,0,1.779,61.56,17.37,80,3,"2023-01-20 03:23:00",0.4,"2023-01-20 03:35:30",0.984,54.37,26.13,44,2.7,"2023-01-20 03:22:00",0,"2023-01-20 03:35:30",-0.008,0
"2023-01-20 05:00:00",1743,56.89,"2023-01-20 04:10:30",12.74,0.04,"2023-01-20 04:13:00",0,"2023-01-20 04:00:30",946,22.2,22.39,"2023-01-20 04:01:00",21.94,"2023-01-20 04:55:30",86.9,88.3,"2023-01-20 04:52:00",85.5,"2023-01-20 04:04:00",28.19,28.32,"2023-01-20 04:00:30",28.01,"2023-01-20 04:58:00",29.8,30.02,"2023-01-20 04:06:00",29.59,"2023-01-20 04:56:30",30.36,30.47,"2023-01-20 04:00:30",30.26,"2023-01-20 04:36:00",31.34,31.5,"2023-01-20 04:00:30",31.18,"2023-01-20 04:48:30",31,31.16,"2023-01-20 04:15:30",30.98,"2023-01-20 04:00:30",31.2,31.31,"2023-01-20 04:58:30",31.13,"2023-01-20 04:27:30",2.219,2.237,"2023-01-20 04:50:30",2.199,"2023-01-20 04:12:00",5.599,5.628,"2023-01-20 04:09:30",5.581,"2023-01-20 04:54:30",4.17,4.185,"2023-01-20 04:02:30",4.163,"2023-01-20 04:55:30",4.178,4.192,"2023-01-20 04:37:00",4.171,"2023-01-20 04:23:00",12.1,12.15,"2023-01-20 04:10:30",12.09,"2023-01-20 04:27:30",27.82,27.82,"2023-01-20 04:01:00",27.8,"2023-01-20 04:44:00",0.0004162428,0,2.274,63.76,17.48,66,4.3,"2023-01-20 04:39:30",0.5,"2023-01-20 04:00:30",1.376,58.36,26.2,63,3.3,"2023-01-20 04:38:30",0.3,"2023-01-20 04:18:00",-0.004,0
"2023-01-20 06:00:00",1744,57.2,"2023-01-20 05:02:00",12.72,0.04,"2023-01-20 05:01:30",0,"2023-01-20 05:00:30",946,21.48,21.97,"2023-01-20 05:04:30",21.08,"2023-01-20 05:56:30",88.7,90.2,"2023-01-20 05:56:00",86.7,"2023-01-20 05:01:30",27.81,28.06,"2023-01-20 05:03:00",27.57,"2023-01-20 05:59:30",29.56,29.73,"2023-01-20 05:32:00",29.39,"2023-01-20 05:53:00",30.16,30.28,"2023-01-20 05:03:00",30.06,"2023-01-20 05:41:00",31.25,31.32,"2023-01-20 05:00:30",31.15,"2023-01-20 05:50:00",30.98,31,"2023-01-20 05:02:30",30.98,"2023-01-20 05:00:30",31.21,31.27,"2023-01-20 05:10:30",31.15,"2023-01-20 05:15:30",2.208,2.221,"2023-01-20 05:02:30",2.195,"2023-01-20 05:43:30",5.574,5.601,"2023-01-20 05:05:30",5.556,"2023-01-20 05:58:00",4.159,4.169,"2023-01-20 05:41:30",4.151,"2023-01-20 05:54:30",4.171,4.182,"2023-01-20 05:04:30",4.163,"2023-01-20 05:52:30",12.1,12.11,"2023-01-20 05:02:30",12.09,"2023-01-20 05:13:30",27.81,27.82,"2023-01-20 05:00:30",27.79,"2023-01-20 05:52:00",0.0004094257,0,1.443,42.91,27.12,43,3.1,"2023-01-20 05:23:00",0,"2023-01-20 05:40:00",0.921,31.23,38.16,23,2.3,"2023-01-20 05:24:00",0,"2023-01-20 05:39:00",-0.013,0
"2023-01-20 07:00:00",1745,57.87,"2023-01-20 06:50:00",12.72,0.04,"2023-01-20 06:11:00",0,"2023-01-20 06:00:30",946,20.88,21.16,"2023-01-20 06:00:30",20.69,"2023-01-20 06:58:30",91.3,92.5,"2023-01-20 06:53:00",89.3,"2023-01-20 06:01:30",27.41,27.6,"2023-01-20 06:00:30",27.27,"2023-01-20 06:54:30",29.31,29.46,"2023-01-20 06:03:30",29.16,"2023-01-20 06:46:30",30.01,30.1,"2023-01-20 06:24:00",29.85,"2023-01-20 06:53:00",31.13,31.29,"2023-01-20 06:03:30",31.01,"2023-01-20 06:54:30",30.98,30.99,"2023-01-20 06:06:00",30.95,"2023-01-20 06:36:00",31.21,31.29,"2023-01-20 06:19:30",31.15,"2023-01-20 06:09:00",2.204,2.227,"2023-01-20 06:25:00",2.186,"2023-01-20 06:51:30",5.554,5.578,"2023-01-20 06:30:30",5.531,"2023-01-20 06:58:30",4.146,4.157,"2023-01-20 06:44:00",4.137,"2023-01-20 06:50:00",4.163,4.171,"2023-01-20 06:03:00",4.157,"2023-01-20 06:38:30",12.09,12.11,"2023-01-20 06:05:30",12.09,"2023-01-20 06:34:00",27.81,27.82,"2023-01-20 06:49:00",27.79,"2023-01-20 06:30:00",0.0004317286,0,1.296,15.62,13.12,25,2.4,"2023-01-20 06:53:00",0.6,"2023-01-20 06:04:00",0.815,5.141,14.3,11,1.8,"2023-01-20 06:53:30",0.3,"2023-01-20 06:02:30",-0.039,0.162
"2023-01-20 08:00:00",1746,56.79,"2023-01-20 08:00:00",12.65,0.04,"2023-01-20 07:03:30",0,"2023-01-20 07:00:30",947,20.86,21.02,"2023-01-20 07:54:30",20.69,"2023-01-20 07:04:00",93,93.8,"2023-01-20 07:19:30",91.9,"2023-01-20 07:00:30",27.12,27.29,"2023-01-20 07:01:00",27.01,"2023-01-20 07:56:30",29.08,29.27,"2023-01-20 07:02:30",28.84,"2023-01-20 08:00:00",29.82,29.92,"2023-01-20 07:20:30",29.65,"2023-01-20 07:57:00",31.05,31.09,"2023-01-20 07:09:00",30.96,"2023-01-20 07:40:30",30.95,30.98,"2023-01-20 07:00:30",30.84,"2023-01-20 07:44:00",31.22,31.29,"2023-01-20 07:06:30",31.13,"2023-01-20 07:59:00",2.193,2.221,"2023-01-20 07:02:30",2.176,"2023-01-20 07:30:30",5.524,5.546,"2023-01-20 07:12:00",5.507,"2023-01-20 07:51:30",4.134,4.149,"2023-01-20 07:02:30",4.125,"2023-01-20 07:50:30",4.156,4.169,"2023-01-20 07:06:00",4.151,"2023-01-20 07:12:30",12.09,12.12,"2023-01-20 07:43:30",12.07,"2023-01-20 07:52:00",27.8,27.82,"2023-01-20 07:02:30",27.79,"2023-01-20 07:11:00",0.0002843096,0,1.418,23.37,11.7,60,2.3,"2023-01-20 07:08:00",0.7,"2023-01-20 07:21:30",0.946,18,12.88,27,1.9,"2023-01-20 07:53:30",0.3,"2023-01-20 07:20:00",0.004,0.949
"2023-01-20 09:00:00",1747,56.38,"2023-01-20 09:00:00",12.64,0.134,"2023-01-20 08:00:30",0,"2023-01-20 08:00:30",947,20.91,21.08,"2023-01-20 08:03:30",20.82,"2023-01-20 08:35:00",93.5,94.4,"2023-01-20 08:53:30",92.5,"2023-01-20 08:04:00",26.96,27.11,"2023-01-20 08:18:00",26.88,"2023-01-20 08:35:30",28.84,28.97,"2023-01-20 08:01:00",28.7,"2023-01-20 08:42:00",29.65,29.75,"2023-01-20 08:03:00",29.57,"2023-01-20 08:54:30",30.91,31.09,"2023-01-20 08:00:30",30.78,"2023-01-20 08:52:00",30.88,30.98,"2023-01-20 08:01:00",30.77,"2023-01-20 08:54:30",31.19,31.27,"2023-01-20 08:50:30",31.11,"2023-01-20 09:00:00",2.183,2.228,"2023-01-20 08:13:30",2.16,"2023-01-20 08:56:00",5.505,5.531,"2023-01-20 08:16:30",5.487,"2023-01-20 08:53:00",4.12,4.131,"2023-01-20 08:00:30",4.11,"2023-01-20 08:54:00",4.151,4.161,"2023-01-20 08:15:00",4.142,"2023-01-20 09:00:00",12.08,12.09,"2023-01-20 08:07:00",12.06,"2023-01-20 08:11:00",27.8,27.81,"2023-01-20 08:06:00",27.77,"2023-01-20 08:34:00",0.2253269,0,1.913,28.57,13.18,43,3.2,"2023-01-20 08:43:00",1,"2023-01-20 08:01:30",1.342,21.99,17.08,41,2.7,"2023-01-20 08:47:00",0.3,"2023-01-20 08:29:00",0.046,1.811
"2023-01-20 10:00:00",1748,45.04,"2023-01-20 09:52:30",12.68,12.76,"2023-01-20 09:01:00",0.018,"2023-01-20 09:00:30",948,22.05,23.58,"2023-01-20 10:00:00",21.02,"2023-01-20 09:01:30",89.5,93.9,"2023-01-20 09:04:30",82.6,"2023-01-20 09:59:30",26.87,26.94,"2023-01-20 09:14:30",26.77,"2023-01-20 09:37:30",28.64,28.81,"2023-01-20 09:00:30",28.53,"2023-01-20 09:59:00",29.48,29.64,"2023-01-20 09:01:30",29.42,"2023-01-20 09:47:00",30.83,30.88,"2023-01-20 09:05:30",30.68,"2023-01-20 09:54:00",30.78,30.84,"2023-01-20 09:13:00",30.75,"2023-01-20 09:18:30",31.16,31.27,"2023-01-20 09:27:30",31.05,"2023-01-20 09:02:30",2.158,2.176,"2023-01-20 09:32:30",2.149,"2023-01-20 09:53:30",5.484,5.504,"2023-01-20 09:12:00",5.467,"2023-01-20 09:53:30",4.108,4.115,"2023-01-20 09:00:30",4.098,"2023-01-20 09:59:30",4.138,4.149,"2023-01-20 09:06:30",4.13,"2023-01-20 09:47:30",12.08,12.09,"2023-01-20 09:19:00",12.06,"2023-01-20 09:57:30",27.79,27.81,"2023-01-20 09:10:30",27.77,"2023-01-20 09:33:30",3.548381,0,2.268,63.35,21.4,107,3.9,"2023-01-20 09:25:30",0.8,"2023-01-20 09:08:30",1.538,63.62,27.66,134,3.5,"2023-01-20 09:47:00",0.3,"2023-01-20 10:00:00",0.604,2.559
"2023-01-20 11:00:00",1749,39.55,"2023-01-20 10:56:00",13.06,13.18,"2023-01-20 10:00:30",0.09,"2023-01-20 10:05:00",948,24.57,25.67,"2023-01-20 10:49:30",23.65,"2023-01-20 10:00:30",74.9,82.4,"2023-01-20 10:00:30",69.53,"2023-01-20 10:51:30",27.06,27.31,"2023-01-20 10:56:00",26.88,"2023-01-20 10:00:30",28.48,28.68,"2023-01-20 10:05:30",28.34,"2023-01-20 10:23:30",29.34,29.48,"2023-01-20 10:10:00",29.24,"2023-01-20 10:40:00",30.67,30.78,"2023-01-20 10:10:00",30.56,"2023-01-20 10:35:30",30.77,30.81,"2023-01-20 10:13:00",30.71,"2023-01-20 11:00:00",31.11,31.24,"2023-01-20 10:32:30",30.99,"2023-01-20 10:27:00",2.166,2.201,"2023-01-20 10:47:30",2.15,"2023-01-20 10:01:00",5.472,5.492,"2023-01-20 10:31:30",5.462,"2023-01-20 10:16:00",4.096,4.111,"2023-01-20 10:00:30",4.09,"2023-01-20 10:54:00",4.135,4.142,"2023-01-20 10:03:30",4.13,"2023-01-20 10:19:30",12.06,12.07,"2023-01-20 10:01:00",12.05,"2023-01-20 10:52:30",27.78,27.81,"2023-01-20 10:25:30",27.77,"2023-01-20 10:09:00",7.177846,0,2.682,92.9,30.79,115,5.8,"2023-01-20 10:20:30",0.3,"2023-01-20 10:04:00",1.82,95.8,35.56,159,3.8,"2023-01-20 10:58:00",0,"2023-01-20 10:28:30",1.314,3.126
"2023-01-20 12:00:00",1750,40.03,"2023-01-20 11:00:30",13.45,13.56,"2023-01-20 11:42:30",0.263,"2023-01-20 11:54:00",948,25.95,27.19,"2023-01-20 12:00:00",25.1,"2023-01-20 11:04:00",68.45,71.94,"2023-01-20 11:05:30",64.57,"2023-01-20 11:53:30",27.82,28.35,"2023-01-20 12:00:00",27.29,"2023-01-20 11:00:30",28.44,28.52,"2023-01-20 11:22:30",28.34,"2023-01-20 11:06:00",29.23,29.34,"2023-01-20 11:17:00",29.06,"2023-01-20 11:55:30",30.63,30.68,"2023-01-20 11:00:30",30.5,"2023-01-20 11:45:00",30.73,30.79,"2023-01-20 11:00:30",30.64,"2023-01-20 11:38:30",31.05,31.16,"2023-01-20 11:04:00",30.94,"2023-01-20 11:23:30",2.255,2.318,"2023-01-20 11:54:00",2.191,"2023-01-20 11:01:30",5.471,5.509,"2023-01-20 11:51:30",5.457,"2023-01-20 11:10:00",4.088,4.1,"2023-01-20 11:07:30",4.078,"2023-01-20 11:32:30",4.128,4.14,"2023-01-20 11:40:00",4.121,"2023-01-20 11:21:30",12.05,12.09,"2023-01-20 11:43:30",12.04,"2023-01-20 11:24:00",27.78,27.8,"2023-01-20 11:02:30",27.76,"2023-01-20 11:38:00",6.920682,0,3.426,68.21,22.63,53,6.6,"2023-01-20 11:22:30",1.1,"2023-01-20 11:03:00",2.347,66.82,27.91,79,5.2,"2023-01-20 11:40:30",0,"2023-01-20 11:02:00",1.287,3.447
"2023-01-20 13:00:00",1751,38.43,"2023-01-20 12:51:30",13.43,14.43,"2023-01-20 12:22:00",0.208,"2023-01-20 12:47:00",948,27.86,29.23,"2023-01-20 12:57:00",26.48,"2023-01-20 12:19:00",61.25,66.41,"2023-01-20 12:19:30",54.74,"2023-01-20 13:00:00",29.3,30.37,"2023-01-20 12:59:00",28.4,"2023-01-20 12:01:00",28.54,28.71,"2023-01-20 12:54:00",28.34,"2023-01-20 12:20:00",29.07,29.18,"2023-01-20 12:01:00",29.03,"2023-01-20 12:19:00",30.47,30.61,"2023-01-20 12:02:30",30.4,"2023-01-20 12:28:00",30.62,30.74,"2023-01-20 12:01:00",30.56,"2023-01-20 12:15:00",31.01,31.1,"2023-01-20 12:21:00",30.94,"2023-01-20 12:37:30",2.286,2.311,"2023-01-20 12:17:30",2.266,"2023-01-20 12:02:30",5.54,5.636,"2023-01-20 12:48:30",5.465,"2023-01-20 12:03:30",4.085,4.11,"2023-01-20 12:40:30",4.08,"2023-01-20 12:11:30",4.127,4.138,"2023-01-20 12:52:00",4.117,"2023-01-20 12:40:00",12.05,12.06,"2023-01-20 12:17:30",12.04,"2023-01-20 12:56:30",27.77,27.79,"2023-01-20 12:08:30",27.74,"2023-01-20 12:57:30",12.80131,0,3.415,61.74,21.24,66,6.6,"2023-01-20 12:11:30",0.7,"2023-01-20 12:28:30",2.453,61.42,26.02,43,5.6,"2023-01-20 12:40:30",0.9,"2023-01-20 12:04:00",2.459,3.497
"2023-01-20 14:00:00",1752,37.65,"2023-01-20 13:24:30",13.39,18.74,"2023-01-20 13:20:00",0.152,"2023-01-20 13:17:00",948,29.93,31.18,"2023-01-20 13:53:30",28.45,"2023-01-20 13:04:00",52.54,58.13,"2023-01-20 13:05:00",48.45,"2023-01-20 13:53:30",31.98,33.54,"2023-01-20 13:59:30",30.35,"2023-01-20 13:00:30",28.96,29.29,"2023-01-20 13:59:30",28.68,"2023-01-20 13:00:30",29.05,29.11,"2023-01-20 13:56:00",29.03,"2023-01-20 13:01:00",30.42,30.47,"2023-01-20 13:03:00",30.27,"2023-01-20 14:00:00",30.56,30.6,"2023-01-20 13:17:00",30.53,"2023-01-20 13:51:30",30.99,31.1,"2023-01-20 13:58:00",30.93,"2023-01-20 13:58:30",2.357,2.423,"2023-01-20 14:00:00",2.293,"2023-01-20 13:01:30",5.614,5.678,"2023-01-20 13:31:30",5.549,"2023-01-20 13:18:00",4.117,4.189,"2023-01-20 13:59:00",4.078,"2023-01-20 13:01:30",4.122,4.138,"2023-01-20 13:26:00",4.111,"2023-01-20 13:32:00",12.03,12.06,"2023-01-20 13:35:30",12.02,"2023-01-20 13:57:30",27.75,27.77,"2023-01-20 13:00:30",27.72,"2023-01-20 13:57:00",18.79854,0,3.182,87.7,23.93,83,6.5,"2023-01-20 13:02:30",0.5,"2023-01-20 13:49:30",2.223,88,30.82,77,5,"2023-01-20 13:04:00",0,"2023-01-20 13:39:00",3.755,3.28
"2023-01-20 15:00:00",1753,38.72,"2023-01-20 14:00:30",13.4,17.86,"2023-01-20 14:46:30",0.163,"2023-01-20 14:55:30",947,30.48,31.91,"2023-01-20 14:59:30",29.83,"2023-01-20 14:11:00",47.99,52.4,"2023-01-20 14:10:00",43.07,"2023-01-20 14:59:30",34.63,35.35,"2023-01-20 14:53:30",33.54,"2023-01-20 14:00:30",29.73,30.24,"2023-01-20 14:57:30",29.2,"2023-01-20 14:01:00",29.16,29.31,"2023-01-20 14:56:00",29.03,"2023-01-20 14:00:30",30.31,30.42,"2023-01-20 14:05:00",30.19,"2023-01-20 14:29:30",30.54,30.6,"2023-01-20 14:06:30",30.43,"2023-01-20 14:37:30",30.99,31.1,"2023-01-20 14:14:30",30.89,"2023-01-20 14:48:00",2.464,2.506,"2023-01-20 14:49:00",2.422,"2023-01-20 14:00:30",5.608,5.658,"2023-01-20 14:56:30",5.576,"2023-01-20 14:03:30",4.25,4.357,"2023-01-20 14:50:00",4.159,"2023-01-20 14:03:00",4.127,4.155,"2023-01-20 14:52:30",4.109,"2023-01-20 14:14:00",12.02,12.04,"2023-01-20 14:00:30",12,"2023-01-20 14:46:00",27.73,27.74,"2023-01-20 14:01:00",27.71,"2023-01-20 14:41:30",13.98488,0,2.208,79.5,38.08,69,5,"2023-01-20 14:48:00",0,"2023-01-20 14:36:30",1.609,76.51,50.03,52,3.8,"2023-01-20 14:15:30",0,"2023-01-20 14:46:30",2.897,2.812
"2023-01-20 16:00:00",1754,43.05,"2023-01-20 15:29:30",13.4,17.88,"2023-01-20 15:25:30",0.162,"2023-01-20 15:32:30",946,31.41,32.18,"2023-01-20 15:14:00",30.94,"2023-01-20 15:05:30",43.34,45.88,"2023-01-20 15:08:30",41.44,"2023-01-20 15:23:00",35.73,36.28,"2023-01-20 16:00:00",35.32,"2023-01-20 15:08:00",30.64,31.08,"2023-01-20 15:55:30",30.17,"2023-01-20 15:00:30",29.39,29.6,"2023-01-20 15:59:30",29.24,"2023-01-20 15:01:00",30.36,30.47,"2023-01-20 15:55:30",30.22,"2023-01-20 15:00:30",30.47,30.56,"2023-01-20 15:03:30",30.35,"2023-01-20 15:43:30",30.93,31.05,"2023-01-20 15:21:30",30.8,"2023-01-20 15:56:00",2.518,2.554,"2023-01-20 15:54:30",2.491,"2023-01-20 15:00:30",5.673,5.736,"2023-01-20 15:49:30",5.628,"2023-01-20 15:01:00",4.362,4.437,"2023-01-20 15:59:00",4.276,"2023-01-20 15:15:00",4.198,4.272,"2023-01-20 15:50:30",4.132,"2023-01-20 15:00:30",12.02,12.06,"2023-01-20 15:51:00",12,"2023-01-20 15:02:00",27.72,27.74,"2023-01-20 15:10:00",27.71,"2023-01-20 15:06:30",12.13322,0,2.857,66.16,26.15,52,7.1,"2023-01-20 15:29:00",0.4,"2023-01-20 15:45:00",1.903,67.58,35.39,37,5.8,"2023-01-20 15:29:00",0.5,"2023-01-20 15:09:00",2.527,2.124
"2023-01-20 17:00:00",1755,44.37,"2023-01-20 17:00:00",13.39,18.11,"2023-01-20 17:00:00",0.16,"2023-01-20 16:58:00",944,31.88,33.43,"2023-01-20 17:00:00",30.68,"2023-01-20 16:34:00",43.47,49.66,"2023-01-20 16:33:00",38.76,"2023-01-20 16:42:30",35.88,36.25,"2023-01-20 16:01:30",35.53,"2023-01-20 16:50:30",31.42,31.71,"2023-01-20 16:52:00",31.03,"2023-01-20 16:00:30",29.72,29.89,"2023-01-20 16:59:00",29.51,"2023-01-20 16:02:30",30.45,30.52,"2023-01-20 17:00:00",30.38,"2023-01-20 16:56:30",30.39,30.5,"2023-01-20 16:08:30",30.35,"2023-01-20 16:03:00",30.84,30.98,"2023-01-20 16:24:00",30.76,"2023-01-20 16:55:00",2.536,2.546,"2023-01-20 16:52:30",2.53,"2023-01-20 16:45:30",5.728,5.769,"2023-01-20 16:58:00",5.698,"2023-01-20 16:08:30",4.425,4.477,"2023-01-20 16:35:30",4.353,"2023-01-20 16:25:00",4.309,4.37,"2023-01-20 16:52:00",4.258,"2023-01-20 16:02:00",12.03,12.06,"2023-01-20 16:03:00",12.01,"2023-01-20 16:12:00",27.72,27.74,"2023-01-20 16:09:00",27.7,"2023-01-20 16:21:00",13.01328,0,2.788,149.7,68.21,143,7,"2023-01-20 16:52:30",0,"2023-01-20 16:07:30",1.828,158.5,72.89,157,5.4,"2023-01-20 16:52:00",0.3,"2023-01-20 16:07:00",2.727,1.279
"2023-01-20 18:00:00",1756,42.29,"2023-01-20 17:52:30",13.37,17.46,"2023-01-20 17:57:00",0.109,"2023-01-20 17:42:00",943,32.88,34.2,"2023-01-20 17:46:00",31.73,"2023-01-20 17:13:30",39.19,43.73,"2023-01-20 17:04:00",36.66,"2023-01-20 17:44:30",36.08,36.35,"2023-01-20 17:58:30",35.71,"2023-01-20 17:00:30",31.92,32.13,"2023-01-20 17:43:30",31.62,"2023-01-20 17:04:00",30.05,30.26,"2023-01-20 17:57:00",29.85,"2023-01-20 17:01:00",30.61,30.68,"2023-01-20 17:19:00",30.45,"2023-01-20 17:01:00",30.4,30.5,"2023-01-20 17:15:00",30.35,"2023-01-20 17:04:00",30.8,30.89,"2023-01-20 17:51:30",30.73,"2023-01-20 17:02:30",2.556,2.576,"2023-01-20 17:34:30",2.54,"2023-01-20 17:00:30",5.779,5.812,"2023-01-20 17:43:00",5.749,"2023-01-20 17:05:00",4.355,4.411,"2023-01-20 17:07:30",4.294,"2023-01-20 17:31:00",4.367,4.402,"2023-01-20 17:40:30",4.332,"2023-01-20 17:01:30",12.06,12.12,"2023-01-20 17:19:00",12.02,"2023-01-20 17:00:30",27.71,27.72,"2023-01-20 17:00:30",27.69,"2023-01-20 17:47:30",9.841549,0,2.132,130.2,73.77,273,5.4,"2023-01-20 17:11:00",0,"2023-01-20 17:38:00",1.484,108.8,80.6,311,3.9,"2023-01-20 18:00:00",0,"2023-01-20 17:14:30",2.123,0.415
"2023-01-20 19:00:00",1757,42.78,"2023-01-20 18:00:30",13.37,16.74,"2023-01-20 18:11:30",0.155,"2023-01-20 18:02:00",943,31.1,32.91,"2023-01-20 18:02:30",30.35,"2023-01-20 18:30:00",48.69,53.57,"2023-01-20 18:29:00",38.45,"2023-01-20 18:03:00",35.97,36.37,"2023-01-20 18:06:30",35.51,"2023-01-20 18:57:00",32.31,32.53,"2023-01-20 18:47:30",32.03,"2023-01-20 18:04:30",30.39,30.55,"2023-01-20 19:00:00",30.24,"2023-01-20 18:01:30",30.74,30.88,"2023-01-20 18:51:30",30.62,"2023-01-20 18:02:30",30.43,30.56,"2023-01-20 18:53:00",30.35,"2023-01-20 18:08:30",30.8,30.89,"2023-01-20 18:21:00",30.75,"2023-01-20 18:01:30",2.559,2.578,"2023-01-20 18:16:00",2.545,"2023-01-20 18:59:30",5.817,5.853,"2023-01-20 19:00:00",5.797,"2023-01-20 18:06:00",4.336,4.4,"2023-01-20 18:15:30",4.296,"2023-01-20 18:40:00",4.373,4.41,"2023-01-20 18:17:30",4.325,"2023-01-20 18:51:00",12.09,12.15,"2023-01-20 18:57:30",12.05,"2023-01-20 18:03:30",27.69,27.71,"2023-01-20 18:00:30",27.68,"2023-01-20 18:41:30",4.821336,0,3.346,253.7,27.19,238,9.4,"2023-01-20 18:03:30",0.4,"2023-01-20 18:41:00",1.787,250.6,37.75,241,6.6,"2023-01-20 18:04:00",0,"2023-01-20 18:41:00",0.473,0.007
"2023-01-20 20:00:00",1758,48.38,"2023-01-20 19:22:30",12.99,13.08,"2023-01-20 19:55:30",0.002,"2023-01-20 19:43:00",944,29.09,31.59,"2023-01-20 19:11:00",25.62,"2023-01-20 20:00:00",58.08,76.38,"2023-01-20 20:00:00",47.38,"2023-01-20 19:11:00",35.05,35.55,"2023-01-20 19:01:00",34.32,"2023-01-20 19:59:00",32.53,32.69,"2023-01-20 19:37:30",32.37,"2023-01-20 19:11:30",30.69,30.88,"2023-01-20 19:52:30",30.47,"2023-01-20 19:01:00",30.93,31.09,"2023-01-20 19:57:30",30.77,"2023-01-20 19:05:30",30.52,30.61,"2023-01-20 19:54:00",30.39,"2023-01-20 19:12:30",30.82,30.89,"2023-01-20 19:42:30",30.73,"2023-01-20 19:05:30",2.537,2.566,"2023-01-20 19:43:30",2.516,"2023-01-20 19:56:30",5.842,5.894,"2023-01-20 19:51:00",5.825,"2023-01-20 19:05:30",4.288,4.345,"2023-01-20 19:41:30",4.223,"2023-01-20 19:59:00",4.334,4.396,"2023-01-20 19:42:30",4.209,"2023-01-20 19:59:30",12.14,12.23,"2023-01-20 19:27:00",12.06,"2023-01-20 19:57:30",27.68,27.7,"2023-01-20 19:02:00",27.67,"2023-01-20 19:19:00",2.564636,0,3.193,271.1,30.77,249,6,"2023-01-20 19:05:30",0.7,"2023-01-20 19:37:00",1.424,265.3,48.98,238,4.7,"2023-01-20 19:05:30",0,"2023-01-20 19:11:00",0.259,0
"2023-01-20 21:00:00",1759,55.53,"2023-01-20 20:00:30",12.85,3.481,"2023-01-20 21:00:00",0,"2023-01-20 20:20:30",945,25.21,26.31,"2023-01-20 20:22:00",23.58,"2023-01-20 20:57:30",77.39,84.5,"2023-01-20 20:54:30",68.29,"2023-01-20 20:19:00",33.51,34.32,"2023-01-20 20:01:00",32.67,"2023-01-20 21:00:00",32.53,32.71,"2023-01-20 20:07:00",32.36,"2023-01-20 20:51:00",30.92,31.09,"2023-01-20 20:54:30",30.85,"2023-01-20 20:03:30",31.09,31.27,"2023-01-20 20:54:30",30.92,"2023-01-20 20:16:00",30.56,30.58,"2023-01-20 20:51:30",30.53,"2023-01-20 20:02:30",30.81,30.89,"2023-01-20 20:28:00",30.73,"2023-01-20 20:55:00",2.497,2.53,"2023-01-20 20:01:00",2.476,"2023-01-20 21:00:00",5.851,5.884,"2023-01-20 20:41:00",5.835,"2023-01-20 20:10:00",4.22,4.243,"2023-01-20 20:09:30",4.207,"2023-01-20 20:24:30",4.171,4.211,"2023-01-20 20:05:00",4.159,"2023-01-20 20:13:30",12.03,12.09,"2023-01-20 20:00:30",12.01,"2023-01-20 20:29:00",27.68,27.69,"2023-01-20 20:07:30",27.66,"2023-01-20 20:06:00",0.2606065,0,2.266,234.6,68.83,248,4.6,"2023-01-20 20:29:30",0,"2023-01-20 20:11:00",0.908,231.8,73.95,211,3,"2023-01-20 20:32:30",0,"2023-01-20 20:01:30",0.029,0
"2023-01-20 22:00:00",1760,60.09,"2023-01-20 22:00:00",12.82,0.059,"2023-01-20 22:00:00",0,"2023-01-20 21:00:30",945,23.55,23.9,"2023-01-20 21:48:30",23.39,"2023-01-20 21:19:30",86.5,90.7,"2023-01-20 21:51:00",82.6,"2023-01-20 21:01:00",31.92,32.7,"2023-01-20 21:00:30",31.34,"2023-01-20 21:59:30",32.29,32.53,"2023-01-20 21:12:00",31.99,"2023-01-20 21:57:30",31.08,31.14,"2023-01-20 21:55:30",31.01,"2023-01-20 21:04:30",31.26,31.42,"2023-01-20 21:58:00",31.17,"2023-01-20 21:13:30",30.58,30.69,"2023-01-20 21:50:30",30.56,"2023-01-20 21:00:30",30.8,30.89,"2023-01-20 21:28:30",30.73,"2023-01-20 21:02:00",2.456,2.484,"2023-01-20 21:04:00",2.431,"2023-01-20 21:55:00",5.828,5.853,"2023-01-20 21:01:30",5.807,"2023-01-20 21:59:30",4.217,4.231,"2023-01-20 21:40:00",4.211,"2023-01-20 21:08:30",4.17,4.18,"2023-01-20 21:32:00",4.159,"2023-01-20 21:02:30",12.03,12.06,"2023-01-20 21:20:30",12.02,"2023-01-20 21:03:00",27.68,27.69,"2023-01-20 21:02:30",27.66,"2023-01-20 21:29:00",0.002594433,0,1.789,236.2,71.46,99,4.2,"2023-01-20 21:12:00",0,"2023-01-20 21:46:30",0.694,254.6,80.2,66,2.4,"2023-01-20 21:13:30",0,"2023-01-20 21:04:30",-0.007,0
"2023-01-20 23:00:00",1761,58.36,"2023-01-20 22:59:30",12.83,0.047,"2023-01-20 22:59:00",0,"2023-01-20 22:00:30",945,23.82,24.1,"2023-01-20 22:19:30",23.58,"2023-01-20 22:58:00",84.8,89.1,"2023-01-20 22:20:00",79.1,"2023-01-20 22:49:00",30.96,31.36,"2023-01-20 22:06:00",30.56,"2023-01-20 22:57:30",31.89,32.13,"2023-01-20 22:11:00",31.58,"2023-01-20 22:54:30",31.09,31.16,"2023-01-20 22:20:30",31.09,"2023-01-20 22:00:30",31.41,31.5,"2023-01-20 22:42:30",31.26,"2023-01-20 22:08:30",30.71,30.77,"2023-01-20 22:21:00",30.56,"2023-01-20 22:01:00",30.79,30.87,"2023-01-20 22:18:30",30.73,"2023-01-20 22:03:00",2.422,2.444,"2023-01-20 22:03:00",2.403,"2023-01-20 23:00:00",5.79,5.822,"2023-01-20 22:07:30",5.772,"2023-01-20 22:49:30",4.222,4.227,"2023-01-20 22:18:30",4.219,"2023-01-20 22:01:00",4.175,4.186,"2023-01-20 22:54:00",4.165,"2023-01-20 22:04:00",12.03,12.05,"2023-01-20 22:31:00",12.02,"2023-01-20 22:37:00",27.69,27.7,"2023-01-20 22:26:00",27.67,"2023-01-20 22:08:00",0.0006919878,0,1.404,17.63,37.78,55,3.8,"2023-01-20 22:26:30",0,"2023-01-20 22:03:00",0.819,16.45,44.57,90,1.7,"2023-01-20 22:36:30",0,"2023-01-20 22:02:00",-0.009,0
"2023-01-21 00:00:00",1762,57.7,"2023-01-21 00:00:00",12.82,0.044,"2023-01-20 23:41:00",0,"2023-01-20 23:00:30",947,23.69,23.91,"2023-01-20 23:37:00",23.45,"2023-01-20 23:25:00",85.8,89.3,"2023-01-20 23:09:00",80.7,"2023-01-20 23:34:00",30.28,30.61,"2023-01-20 23:02:00",29.94,"2023-01-20 23:57:30",31.45,31.71,"2023-01-20 23:01:00",31.22,"2023-01-20 23:53:30",31.08,31.14,"2023-01-20 23:11:00",31.03,"2023-01-20 23:44:30",31.43,31.48,"2023-01-20 23:03:30",31.32,"2023-01-20 23:39:00",30.76,30.79,"2023-01-20 23:26:30",30.71,"2023-01-20 23:07:30",30.79,30.88,"2023-01-20 23:55:30",30.73,"2023-01-20 23:09:30",2.401,2.423,"2023-01-20 23:03:30",2.389,"2023-01-21 00:00:00",5.755,5.779,"2023-01-20 23:01:00",5.729,"2023-01-20 23:58:30",4.218,4.233,"2023-01-20 23:04:30",4.211,"2023-01-20 23:59:30",4.184,4.205,"2023-01-20 23:45:00",4.178,"2023-01-20 23:02:00",12.04,12.06,"2023-01-20 23:52:30",12.03,"2023-01-20 23:01:30",27.69,27.71,"2023-01-20 23:56:00",27.68,"2023-01-20 23:16:00",0.000481442,0,1.584,48.68,49.9,286,4.1,"2023-01-20 23:08:30",0,"2023-01-20 23:42:00",0.902,43.35,56.34,285,2.3,"2023-01-20 23:21:00",0,"2023-01-20 23:10:30",-0.008,0
"2023-01-21 01:00:00",1763,56.68,"2023-01-21 00:51:30",12.81,0.043,"2023-01-21 00:35:00",0,"2023-01-21 00:00:30",947,24.31,25.03,"2023-01-21 00:31:00",23.52,"2023-01-21 00:08:30",81.1,90.1,"2023-01-21 00:07:00",74.93,"2023-01-21 00:27:30",29.73,29.96,"2023-01-21 00:02:30",29.45,"2023-01-21 00:51:00",31.06,31.31,"2023-01-21 00:01:30",30.8,"2023-01-21 00:50:00",30.94,31.09,"2023-01-21 00:01:00",30.86,"2023-01-21 00:57:30",31.43,31.5,"2023-01-21 00:30:00",31.31,"2023-01-21 00:59:00",30.77,30.82,"2023-01-21 00:54:30",30.75,"2023-01-21 00:00:30",30.82,30.91,"2023-01-21 00:58:00",30.73,"2023-01-21 00:22:30",2.385,2.41,"2023-01-21 00:02:00",2.371,"2023-01-21 00:58:30",5.717,5.736,"2023-01-21 00:02:30",5.698,"2023-01-21 00:59:00",4.213,4.223,"2023-01-21 00:41:30",4.207,"2023-01-21 00:54:00",4.186,4.194,"2023-01-21 00:49:30",4.18,"2023-01-21 00:03:30",12.05,12.07,"2023-01-21 00:40:30",12.04,"2023-01-21 00:09:00",27.7,27.72,"2023-01-21 00:55:30",27.68,"2023-01-21 00:32:00",0.0004411954,0,2.413,72.77,50.89,59,5,"2023-01-21 00:28:30",0,"2023-01-21 00:07:30",1.407,60.38,50.18,72,3.6,"2023-01-21 00:39:00",0,"2023-01-21 00:01:00",0.004,0
"2023-01-21 02:00:00",1764,56.76,"2023-01-21 01:01:00",12.78,0.042,"2023-01-21 01:56:30",0,"2023-01-21 01:00:30",947,24.08,24.46,"2023-01-21 01:09:30",23.71,"2023-01-21 01:53:00",80.3,82.9,"2023-01-21 01:51:00",77.28,"2023-01-21 01:06:30",29.17,29.53,"2023-01-21 01:00:30",28.91,"2023-01-21 01:59:00",30.69,30.89,"2023-01-21 01:10:00",30.41,"2023-01-21 01:56:30",30.82,30.9,"2023-01-21 01:02:30",30.67,"2023-01-21 01:43:30",31.45,31.5,"2023-01-21 01:01:00",31.35,"2023-01-21 01:35:30",30.78,30.87,"2023-01-21 01:59:30",30.77,"2023-01-21 01:00:30",30.86,31.01,"2023-01-21 01:49:00",30.75,"2023-01-21 01:03:00",2.37,2.389,"2023-01-21 01:19:30",2.358,"2023-01-21 01:59:30",5.686,5.706,"2023-01-21 01:15:30",5.671,"2023-01-21 01:59:30",4.203,4.213,"2023-01-21 01:04:30",4.191,"2023-01-21 01:52:00",4.184,4.194,"2023-01-21 01:23:30",4.178,"2023-01-21 01:59:30",12.06,12.08,"2023-01-21 01:12:00",12.05,"2023-01-21 01:01:00",27.7,27.72,"2023-01-21 01:09:00",27.68,"2023-01-21 01:51:00",0.0005056065,0,4.024,70.44,10.69,66,6.9,"2023-01-21 01:56:00",1.9,"2023-01-21 01:30:30",2.248,69.14,16.39,69,3.8,"2023-01-21 01:38:00",0.8,"2023-01-21 01:17:00",0.018,0
"2023-01-21 03:00:00",1765,57.11,"2023-01-21 02:24:00",12.76,0.041,"2023-01-21 02:58:30",0,"2023-01-21 02:00:30",946,23.26,23.91,"2023-01-21 02:01:00",22.86,"2023-01-21 02:58:00",84.2,87,"2023-01-21 02:54:30",80.8,"2023-01-21 02:01:00",28.61,28.93,"2023-01-21 02:00:30",28.32,"2023-01-21 02:54:00",30.32,30.48,"2023-01-21 02:02:00",30.1,"2023-01-21 02:58:30",30.64,30.7,"2023-01-21 02:02:30",30.47,"2023-01-21 02:56:30",31.43,31.5,"2023-01-21 02:07:00",31.37,"2023-01-21 02:47:00",30.81,30.92,"2023-01-21 02:02:30",30.77,"2023-01-21 02:01:00",30.93,31.04,"2023-01-21 02:31:00",30.8,"2023-01-21 02:18:30",2.36,2.377,"2023-01-21 02:51:00",2.351,"2023-01-21 02:57:30",5.656,5.683,"2023-01-21 02:06:00",5.633,"2023-01-21 02:55:30",4.192,4.201,"2023-01-21 02:02:30",4.183,"2023-01-21 02:49:00",4.182,4.192,"2023-01-21 02:10:00",4.174,"2023-01-21 02:51:30",12.06,12.07,"2023-01-21 02:40:30",12.06,"2023-01-21 02:10:00",27.7,27.72,"2023-01-21 02:37:30",27.68,"2023-01-21 02:19:30",0.0005305963,0,3.242,50.39,16.46,59,5.9,"2023-01-21 02:08:30",1.6,"2023-01-21 02:24:00",2.006,41.92,20.24,43,3.6,"2023-01-21 02:10:00",0.8,"2023-01-21 02:26:30",0.006,0
"2023-01-21 04:00:00",1766,57.66,"2023-01-21 03:01:30",12.75,0.04,"2023-01-21 03:55:30",0,"2023-01-21 03:00:30",946,22.46,22.91,"2023-01-21 03:01:00",22.01,"2023-01-21 04:00:00",84.8,87.4,"2023-01-21 03:10:00",82.5,"2023-01-21 03:47:30",28.15,28.34,"2023-01-21 03:04:00",27.91,"2023-01-21 03:52:30",29.95,30.17,"2023-01-21 03:01:00",29.73,"2023-01-21 03:54:30",30.46,30.52,"2023-01-21 03:02:00",30.26,"2023-01-21 04:00:00",31.33,31.45,"2023-01-21 03:06:00",31.16,"2023-01-21 03:49:00",30.82,30.98,"2023-01-21 03:55:00",30.77,"2023-01-21 03:03:00",30.97,31.07,"2023-01-21 03:55:30",30.84,"2023-01-21 03:33:30",2.347,2.364,"2023-01-21 03:03:00",2.337,"2023-01-21 03:39:00",5.629,5.661,"2023-01-21 03:16:00",5.611,"2023-01-21 03:56:30",4.18,4.191,"2023-01-21 03:00:30",4.169,"2023-01-21 03:55:30",4.177,4.186,"2023-01-21 03:10:00",4.171,"2023-01-21 03:47:30",12.07,12.09,"2023-01-21 03:23:30",12.05,"2023-01-21 03:42:00",27.7,27.72,"2023-01-21 03:40:00",27.68,"2023-01-21 03:02:30",0.0005615341,0,4.248,53.92,10.19,33,6.5,"2023-01-21 03:14:00",2.1,"2023-01-21 03:44:00",2.572,47.79,15.82,33,4.7,"2023-01-21 03:46:00",0.9,"2023-01-21 03:00:30",0.01,0
"2023-01-21 05:00:00",1767,57.92,"2023-01-21 04:00:30",12.76,0.04,"2023-01-21 04:11:30",0,"2023-01-21 04:00:30",946,21.66,22.02,"2023-01-21 04:01:00",21.28,"2023-01-21 04:54:00",85.8,87.5,"2023-01-21 04:49:30",83.8,"2023-01-21 04:19:00",27.69,27.91,"2023-01-21 04:00:30",27.5,"2023-01-21 04:45:00",29.64,29.86,"2023-01-21 04:08:00",29.43,"2023-01-21 04:57:30",30.26,30.42,"2023-01-21 04:01:30",30.06,"2023-01-21 04:59:30",31.24,31.29,"2023-01-21 04:17:30",31.13,"2023-01-21 04:45:30",30.81,30.95,"2023-01-21 04:09:30",30.77,"2023-01-21 04:02:00",30.99,31.08,"2023-01-21 04:51:00",30.89,"2023-01-21 04:43:30",2.339,2.4,"2023-01-21 04:12:00",2.324,"2023-01-21 04:59:00",5.599,5.636,"2023-01-21 04:11:30",5.573,"2023-01-21 04:56:00",4.167,4.187,"2023-01-21 04:44:00",4.157,"2023-01-21 04:47:30",4.174,4.186,"2023-01-21 04:12:30",4.165,"2023-01-21 04:58:30",12.07,12.08,"2023-01-21 04:10:30",12.05,"2023-01-21 04:03:00",27.71,27.73,"2023-01-21 04:42:30",27.69,"2023-01-21 04:05:00",0.0004994569,0,3.141,47.14,13.6,37,6.4,"2023-01-21 04:14:30",0.4,"2023-01-21 04:59:30",2.003,36.88,24.06,297,4.4,"2023-01-21 04:19:00",0.3,"2023-01-21 04:48:30",0.002,0
"2023-01-21 06:00:00",1768,58.7,"2023-01-21 05:01:00",12.7,0.04,"2023-01-21 05:32:30",0,"2023-01-21 05:00:30",945,20.99,21.3,"2023-01-21 05:01:00",20.69,"2023-01-21 05:55:30",88.4,90.3,"2023-01-21 05:49:30",85.4,"2023-01-21 05:03:00",27.22,27.5,"2023-01-21 05:01:00",27.01,"2023-01-21 05:56:00",29.33,29.58,"2023-01-21 05:00:30",29.14,"2023-01-21 05:56:00",30.05,30.14,"2023-01-21 05:01:00",29.9,"2023-01-21 05:59:30",31.12,31.27,"2023-01-21 05:14:30",30.98,"2023-01-21 05:49:00",30.78,30.87,"2023-01-21 05:00:30",30.77,"2023-01-21 05:02:30",30.99,31.1,"2023-01-21 05:53:00",30.87,"2023-01-21 05:41:00",2.325,2.342,"2023-01-21 05:50:30",2.308,"2023-01-21 05:58:00",5.568,5.586,"2023-01-21 05:02:30",5.546,"2023-01-21 05:57:30",4.154,4.167,"2023-01-21 05:04:30",4.141,"2023-01-21 05:53:00",4.169,4.18,"2023-01-21 05:06:00",4.157,"2023-01-21 06:00:00",12.06,12.07,"2023-01-21 05:04:00",12.05,"2023-01-21 05:37:30",27.71,27.72,"2023-01-21 05:30:30",27.69,"2023-01-21 05:17:30",0.0005398954,0,2.547,41.42,16.83,59,4.1,"2023-01-21 05:33:30",0.8,"2023-01-21 05:01:30",1.573,37.14,25.19,81,3,"2023-01-21 05:24:30",0,"2023-01-21 05:02:00",-0.005,0
"2023-01-21 07:00:00",1769,58.9,"2023-01-21 06:40:00",12.67,0.04,"2023-01-21 06:09:30",0,"2023-01-21 06:00:30",945,20.58,20.76,"2023-01-21 06:01:00",20.43,"2023-01-21 06:57:30",90.3,91.4,"2023-01-21 06:56:30",89,"2023-01-21 06:03:00",26.79,27.04,"2023-01-21 06:01:00",26.55,"2023-01-21 06:59:30",29.03,29.31,"2023-01-21 06:08:30",28.76,"2023-01-21 06:56:00",29.84,29.98,"2023-01-21 06:03:00",29.67,"2023-01-21 06:59:30",31.03,31.09,"2023-01-21 06:08:30",30.91,"2023-01-21 06:49:30",30.77,30.81,"2023-01-21 06:41:30",30.77,"2023-01-21 06:00:30",30.98,31.06,"2023-01-21 06:49:00",30.87,"2023-01-21 06:30:30",2.316,2.338,"2023-01-21 06:00:30",2.296,"2023-01-21 06:51:30",5.543,5.571,"2023-01-21 06:20:30",5.526,"2023-01-21 06:55:30",4.14,4.155,"2023-01-21 06:15:00",4.131,"2023-01-21 06:46:30",4.158,4.169,"2023-01-21 06:00:30",4.149,"2023-01-21 06:35:30",12.05,12.07,"2023-01-21 06:07:30",12.05,"2023-01-21 06:38:00",27.71,27.72,"2023-01-21 06:04:00",27.69,"2023-01-21 06:00:30",0.0005049134,0,2.925,32.65,18.24,45,5.3,"2023-01-21 06:48:30",0.8,"2023-01-21 06:27:00",1.929,23.37,19.97,42,3.7,"2023-01-21 06:40:30",0.6,"2023-01-21 06:07:30",-0.027,0.16
"2023-01-21 08:00:00",1770,58.7,"2023-01-21 07:33:00",12.65,0.04,"2023-01-21 07:17:00",0,"2023-01-21 07:00:30",946,20.25,20.56,"2023-01-21 07:01:00",20.1,"2023-01-21 07:45:00",92.5,93.6,"2023-01-21 08:00:00",90.8,"2023-01-21 07:02:30",26.41,26.62,"2023-01-21 07:00:30",26.24,"2023-01-21 08:00:00",28.75,28.93,"2023-01-21 07:00:30",28.55,"2023-01-21 07:41:30",29.64,29.75,"2023-01-21 07:01:30",29.49,"2023-01-21 07:56:00",30.88,31.09,"2023-01-21 07:02:00",30.78,"2023-01-21 07:42:00",30.77,30.81,"2023-01-21 07:57:30",30.74,"2023-01-21 07:38:30",30.99,31.08,"2023-01-21 07:24:00",30.85,"2023-01-21 07:05:00",2.31,2.347,"2023-01-21 07:52:30",2.296,"2023-01-21 07:19:30",5.514,5.539,"2023-01-21 07:05:30",5.494,"2023-01-21 07:58:30",4.126,4.139,"2023-01-21 07:09:00",4.117,"2023-01-21 07:34:30",4.154,4.167,"2023-01-21 07:37:00",4.142,"2023-01-21 07:55:00",12.05,12.06,"2023-01-21 07:05:30",12.03,"2023-01-21 07:56:00",27.7,27.72,"2023-01-21 07:04:00",27.69,"2023-01-21 07:15:30",0.0005011714,0,2.981,37.61,14.35,43,5.3,"2023-01-21 07:53:00",1,"2023-01-21 07:55:00",2.016,27.44,20.32,27,4.4,"2023-01-21 07:20:00",0.3,"2023-01-21 07:32:00",0.011,0.949
"2023-01-21 09:00:00",1771,57.87,"2023-01-21 09:00:00",12.62,0.365,"2023-01-21 08:00:30",0,"2023-01-21 08:00:30",946,20.18,20.35,"2023-01-21 08:59:30",20.03,"2023-01-21 08:27:30",93.6,94.4,"2023-01-21 08:34:30",92.7,"2023-01-21 08:03:00",26.09,26.32,"2023-01-21 08:03:00",25.86,"2023-01-21 08:58:30",28.46,28.7,"2023-01-21 08:01:00",28.26,"2023-01-21 08:59:30",29.45,29.6,"2023-01-21 08:04:30",29.31,"2023-01-21 09:00:00",30.76,30.88,"2023-01-21 08:13:30",30.58,"2023-01-21 08:59:30",30.72,30.79,"2023-01-21 08:01:00",30.6,"2023-01-21 08:52:30",30.96,31.08,"2023-01-21 08:10:30",30.82,"2023-01-21 08:51:00",2.305,2.325,"2023-01-21 08:18:30",2.29,"2023-01-21 08:49:00",5.494,5.549,"2023-01-21 08:18:30",5.472,"2023-01-21 08:39:30",4.111,4.125,"2023-01-21 08:07:00",4.1,"2023-01-21 08:53:30",4.142,4.157,"2023-01-21 08:01:30",4.134,"2023-01-21 08:40:30",12.04,12.05,"2023-01-21 08:06:30",12.03,"2023-01-21 08:15:30",27.7,27.72,"2023-01-21 08:17:30",27.69,"2023-01-21 08:01:00",0.227794,0,3.302,37.78,17.57,45,6.1,"2023-01-21 08:55:00",0.9,"2023-01-21 08:24:30",2.218,28.68,21.17,25,4.4,"2023-01-21 08:50:30",0.6,"2023-01-21 08:26:30",0.047,1.815
"2023-01-21 10:00:00",1772,48.39,"2023-01-21 10:00:00",12.64,12.73,"2023-01-21 09:00:30",0.017,"2023-01-21 09:11:00",947,21.1,22.54,"2023-01-21 09:57:30",20.29,"2023-01-21 09:05:30",90.7,94.3,"2023-01-21 09:07:00",85.7,"2023-01-21 09:58:30",25.89,25.96,"2023-01-21 09:19:30",25.83,"2023-01-21 09:41:00",28.17,28.31,"2023-01-21 09:09:30",27.94,"2023-01-21 09:53:00",29.25,29.38,"2023-01-21 09:07:00",29.12,"2023-01-21 09:59:30",30.64,30.7,"2023-01-21 09:00:30",30.58,"2023-01-21 09:14:30",30.6,30.71,"2023-01-21 09:01:00",30.56,"2023-01-21 09:14:30",30.92,31.03,"2023-01-21 09:13:00",30.8,"2023-01-21 09:31:30",2.29,2.308,"2023-01-21 09:00:30",2.281,"2023-01-21 09:31:30",5.465,5.492,"2023-01-21 09:13:30",5.445,"2023-01-21 09:45:00",4.095,4.11,"2023-01-21 09:08:00",4.082,"2023-01-21 09:51:30",4.13,4.142,"2023-01-21 09:14:30",4.124,"2023-01-21 09:31:00",12.04,12.05,"2023-01-21 09:24:30",12.02,"2023-01-21 09:38:00",27.7,27.72,"2023-01-21 09:20:00",27.68,"2023-01-21 09:56:30",3.339942,0,4.539,48.11,12.97,54,7.6,"2023-01-21 09:59:30",1.5,"2023-01-21 09:29:00",2.833,38.76,18.68,41,5.9,"2023-01-21 09:48:00",0.9,"2023-01-21 09:10:30",0.51,2.567
"2023-01-21 11:00:00",1773,43.98,"2023-01-21 11:00:00",12.79,12.88,"2023-01-21 10:01:00",0.046,"2023-01-21 10:00:30",947,22.96,24.04,"2023-01-21 10:59:30",22.13,"2023-01-21 10:03:00",80,86.1,"2023-01-21 10:00:30",72.98,"2023-01-21 10:56:30",25.95,26.13,"2023-01-21 10:58:30",25.86,"2023-01-21 10:00:30",27.98,28.1,"2023-01-21 10:07:00",27.75,"2023-01-21 10:54:30",29.05,29.21,"2023-01-21 10:00:30",28.92,"2023-01-21 10:58:30",30.5,30.68,"2023-01-21 10:01:00",30.37,"2023-01-21 10:45:30",30.56,30.63,"2023-01-21 10:23:30",30.53,"2023-01-21 10:49:00",30.86,30.99,"2023-01-21 10:04:00",30.75,"2023-01-21 10:44:00",2.31,2.345,"2023-01-21 10:42:30",2.29,"2023-01-21 10:07:00",5.445,5.465,"2023-01-21 10:08:30",5.43,"2023-01-21 10:57:00",4.082,4.094,"2023-01-21 10:04:30",4.07,"2023-01-21 10:50:00",4.124,4.136,"2023-01-21 10:41:30",4.117,"2023-01-21 11:00:00",12.02,12.04,"2023-01-21 10:40:00",12.02,"2023-01-21 10:51:30",27.7,27.72,"2023-01-21 10:21:30",27.68,"2023-01-21 10:41:00",6.903066,0,6.127,46.4,12.39,71,9.8,"2023-01-21 10:48:00",3.2,"2023-01-21 10:44:00",3.789,41.44,16.67,67,7.4,"2023-01-21 10:48:30",1.7,"2023-01-21 10:08:30",1.093,3.134
"2023-01-21 12:00:00",1774,41.52,"2023-01-21 12:00:00",13.09,14.56,"2023-01-21 11:01:30",0.188,"2023-01-21 11:04:00",947,25.17,26.33,"2023-01-21 11:54:30",23.91,"2023-01-21 11:00:30",68.72,75.19,"2023-01-21 11:01:30",62.09,"2023-01-21 11:57:30",26.54,27.11,"2023-01-21 11:58:00",26.11,"2023-01-21 11:02:30",27.82,27.97,"2023-01-21 11:03:30",27.68,"2023-01-21 11:26:30",28.86,29.01,"2023-01-21 11:04:00",28.8,"2023-01-21 12:00:00",30.35,30.47,"2023-01-21 11:03:30",30.19,"2023-01-21 11:35:30",30.52,30.58,"2023-01-21 11:18:00",30.43,"2023-01-21 11:38:30",30.82,30.9,"2023-01-21 11:35:30",30.75,"2023-01-21 11:25:30",2.365,2.479,"2023-01-21 11:48:30",2.304,"2023-01-21 11:03:30",5.438,5.467,"2023-01-21 11:45:30",5.428,"2023-01-21 11:03:00",4.069,4.086,"2023-01-21 11:46:00",4.056,"2023-01-21 11:57:30",4.117,4.128,"2023-01-21 11:10:00",4.107,"2023-01-21 11:50:00",12.01,12.03,"2023-01-21 11:30:00",12,"2023-01-21 11:53:00",27.69,27.71,"2023-01-21 11:07:30",27.67,"2023-01-21 11:09:00",6.509552,0,4.907,55.45,14.39,41,7.9,"2023-01-21 11:04:00",0.9,"2023-01-21 11:19:00",3.136,55.94,20.81,43,5.4,"2023-01-21 11:04:30",0.8,"2023-01-21 11:53:30",1.155,3.46
"2023-01-21 13:00:00",1775,40.75,"2023-01-21 12:43:00",13.35,17.36,"2023-01-21 12:17:30",0.213,"2023-01-21 12:00:30",947,27.49,28.82,"2023-01-21 12:59:30",26.2,"2023-01-21 12:01:30",57.98,64.59,"2023-01-21 12:02:00",52.32,"2023-01-21 12:57:30",28.01,29.14,"2023-01-21 12:56:30",27.09,"2023-01-21 12:00:30",27.89,28.07,"2023-01-21 12:45:00",27.72,"2023-01-21 12:05:00",28.73,28.89,"2023-01-21 12:10:00",28.62,"2023-01-21 12:50:00",30.23,30.27,"2023-01-21 12:15:00",30.1,"2023-01-21 12:56:00",30.39,30.52,"2023-01-21 12:14:00",30.35,"2023-01-21 12:15:00",30.8,30.89,"2023-01-21 12:30:30",30.73,"2023-01-21 12:10:30",2.455,2.509,"2023-01-21 12:01:30",2.406,"2023-01-21 12:04:30",5.469,5.531,"2023-01-21 12:09:00",5.435,"2023-01-21 12:03:30",4.061,4.082,"2023-01-21 12:43:00",4.052,"2023-01-21 12:04:00",4.11,4.13,"2023-01-21 12:36:30",4.1,"2023-01-21 12:55:30",12,12.03,"2023-01-21 12:38:30",12,"2023-01-21 12:28:00",27.68,27.7,"2023-01-21 12:02:00",27.66,"2023-01-21 12:44:00",12.62034,0,3.912,61.66,17.89,61,6.2,"2023-01-21 12:48:00",0.7,"2023-01-21 12:08:30",2.489,62.93,23.32,52,4.9,"2023-01-21 12:38:00",0.6,"2023-01-21 12:02:00",2.385,3.518
"2023-01-21 14:00:00",1776,40.64,"2023-01-21 13:06:30",13.42,13.54,"2023-01-21 13:53:30",0.267,"2023-01-21 13:32:00",946,29.78,31.06,"2023-01-21 13:56:00",28.64,"2023-01-21 13:06:00",47.52,53.42,"2023-01-21 13:01:00",41.44,"2023-01-21 13:44:00",30.69,32.16,"2023-01-21 13:58:00",29.14,"2023-01-21 13:00:30",28.29,28.7,"2023-01-21 13:58:00",27.98,"2023-01-21 13:01:00",28.66,28.72,"2023-01-21 13:19:30",28.62,"2023-01-21 13:08:00",30.08,30.27,"2023-01-21 13:01:00",29.99,"2023-01-21 13:46:00",30.35,30.41,"2023-01-21 13:52:00",30.32,"2023-01-21 13:08:00",30.79,30.89,"2023-01-21 13:37:30",30.73,"2023-01-21 13:21:00",2.51,2.581,"2023-01-21 13:59:00",2.457,"2023-01-21 13:01:30",5.537,5.601,"2023-01-21 13:29:30",5.484,"2023-01-21 13:16:00",4.08,4.129,"2023-01-21 13:59:30",4.052,"2023-01-21 13:26:00",4.101,4.121,"2023-01-21 13:27:30",4.088,"2023-01-21 13:51:00",11.99,12.01,"2023-01-21 13:21:00",11.98,"2023-01-21 13:52:30",27.66,27.68,"2023-01-21 13:01:00",27.63,"2023-01-21 13:56:30",16.89868,0,3.27,69.29,27.66,54,6.6,"2023-01-21 13:05:00",0,"2023-01-21 13:49:00",2.226,66.5,32.87,39,4.7,"2023-01-21 13:12:30",0,"2023-01-21 13:48:30",3.374,3.309
"2023-01-21 15:00:00",1777,40.92,"2023-01-21 14:00:30",13.4,18.47,"2023-01-21 14:14:30",0.158,"2023-01-21 14:35:30",945,31.5,32.45,"2023-01-21 14:54:30",30.6,"2023-01-21 14:01:30",41.25,44.44,"2023-01-21 14:06:30",38.83,"2023-01-21 14:57:30",33.69,35.14,"2023-01-21 14:59:00",32.09,"2023-01-21 14:00:30",29.06,29.56,"2023-01-21 14:58:30",28.59,"2023-01-21 14:07:30",28.72,28.88,"2023-01-21 14:55:30",28.62,"2023-01-21 14:01:30",30.04,30.06,"2023-01-21 14:01:00",29.97,"2023-01-21 14:31:30",30.3,30.37,"2023-01-21 14:04:30",30.19,"2023-01-21 14:52:00",30.79,30.89,"2023-01-21 14:01:00",30.66,"2023-01-21 14:53:30",2.643,2.718,"2023-01-21 14:57:00",2.567,"2023-01-21 14:00:30",5.61,5.656,"2023-01-21 14:59:30",5.563,"2023-01-21 14:00:30",4.134,4.179,"2023-01-21 15:00:00",4.102,"2023-01-21 14:23:30",4.089,4.1,"2023-01-21 14:58:30",4.079,"2023-01-21 14:48:30",11.97,11.99,"2023-01-21 14:11:30",11.95,"2023-01-21 14:56:30",27.64,27.66,"2023-01-21 14:01:00",27.62,"2023-01-21 14:26:00",22.28941,0,2.681,82.7,39.86,46,6.2,"2023-01-21 14:15:30",0.6,"2023-01-21 14:30:30",1.977,80.7,46.4,72,4.6,"2023-01-21 14:05:30",0.4,"2023-01-21 14:30:30",4.619,2.835
"2023-01-21 16:00:00",1778,42.49,"2023-01-21 15:00:30",13.39,17.03,"2023-01-21 15:28:30",0.195,"2023-01-21 16:00:00",944,32.77,33.95,"2023-01-21 15:54:00",31.85,"2023-01-21 15:07:30",37.84,41.51,"2023-01-21 15:08:00",33.88,"2023-01-21 15:54:30",36.39,37.43,"2023-01-21 16:00:00",35.12,"2023-01-21 15:01:30",30.07,30.66,"2023-01-21 15:57:00",29.53,"2023-01-21 15:01:30",28.92,29.11,"2023-01-21 15:56:00",28.82,"2023-01-21 15:04:00",30.03,30.06,"2023-01-21 15:01:30",29.89,"2023-01-21 15:04:00",30.17,30.34,"2023-01-21 15:17:30",30.14,"2023-01-21 15:04:00",30.72,30.85,"2023-01-21 15:06:30",30.6,"2023-01-21 15:55:30",2.769,2.841,"2023-01-21 15:58:30",2.707,"2023-01-21 15:00:30",5.649,5.711,"2023-01-21 15:59:00",5.598,"2023-01-21 15:03:30",4.282,4.361,"2023-01-21 15:37:30",4.173,"2023-01-21 15:05:00",4.121,4.178,"2023-01-21 15:55:30",4.082,"2023-01-21 15:00:30",11.97,11.99,"2023-01-21 15:33:00",11.95,"2023-01-21 15:21:00",27.63,27.66,"2023-01-21 15:12:00",27.6,"2023-01-21 15:51:30",22.13477,0,2.225,66.6,38.44,37,6.4,"2023-01-21 15:00:30",0,"2023-01-21 15:10:30",1.752,67.73,43.96,41,4.2,"2023-01-21 15:31:00",0,"2023-01-21 15:19:00",4.717,2.139
"2023-01-21 17:00:00",1779,42.9,"2023-01-21 16:05:00",13.34,19.13,"2023-01-21 16:16:00",0.096,"2023-01-21 17:00:00",943,34.19,35.01,"2023-01-21 16:43:30",33.3,"2023-01-21 16:02:30",33.91,36.94,"2023-01-21 16:12:00",30.89,"2023-01-21 16:40:00",38.11,38.58,"2023-01-21 16:55:00",37.41,"2023-01-21 16:00:30",31.21,31.75,"2023-01-21 16:59:30",30.57,"2023-01-21 16:03:00",29.28,29.49,"2023-01-21 17:00:00",29.03,"2023-01-21 16:01:00",30.06,30.21,"2023-01-21 17:00:00",29.97,"2023-01-21 16:02:00",30.14,30.2,"2023-01-21 16:40:00",30.14,"2023-01-21 16:00:30",30.63,30.81,"2023-01-21 16:02:30",30.54,"2023-01-21 16:14:30",2.861,2.921,"2023-01-21 16:59:30",2.816,"2023-01-21 16:01:30",5.74,5.797,"2023-01-21 16:57:30",5.688,"2023-01-21 16:02:30",4.408,4.487,"2023-01-21 16:56:00",4.318,"2023-01-21 16:08:30",4.212,4.311,"2023-01-21 16:59:00",4.126,"2023-01-21 16:02:30",11.97,12,"2023-01-21 16:27:00",11.95,"2023-01-21 16:01:30",27.62,27.64,"2023-01-21 16:01:00",27.6,"2023-01-21 16:23:30",20.68458,0,2.772,118.1,81.1,91,5.8,"2023-01-21 16:28:30",0.3,"2023-01-21 16:19:30",1.917,122.2,85.2,46,4.9,"2023-01-21 16:29:30",0,"2023-01-21 16:35:30",4.446,1.296
"2023-01-21 18:00:00",1780,40.88,"2023-01-21 18:00:00",13.31,17.03,"2023-01-21 17:04:30",0.088,"2023-01-21 17:59:00",943,34.78,35.53,"2023-01-21 17:58:30",33.76,"2023-01-21 17:06:30",30.54,33.95,"2023-01-21 17:03:00",27.89,"2023-01-21 17:52:00",38.69,38.8,"2023-01-21 17:08:00",38.52,"2023-01-21 17:04:00",32.19,32.61,"2023-01-21 17:59:30",31.69,"2023-01-21 17:01:00",29.71,30.01,"2023-01-21 17:59:30",29.44,"2023-01-21 17:00:30",30.23,30.3,"2023-01-21 17:59:30",30.04,"2023-01-21 17:02:00",30.15,30.2,"2023-01-21 17:42:00",30.11,"2023-01-21 17:50:30",30.61,30.68,"2023-01-21 17:04:30",30.52,"2023-01-21 17:15:30",2.909,2.935,"2023-01-21 17:56:00",2.89,"2023-01-21 17:03:00",5.824,5.907,"2023-01-21 17:43:00",5.779,"2023-01-21 17:05:00",4.415,4.473,"2023-01-21 17:04:00",4.351,"2023-01-21 17:30:00",4.291,4.358,"2023-01-21 17:58:00",4.236,"2023-01-21 17:22:30",12,12.1,"2023-01-21 17:51:30",11.96,"2023-01-21 17:22:00",27.6,27.62,"2023-01-21 17:03:30",27.59,"2023-01-21 17:32:30",17.21228,0,2.113,58.11,65.06,91,4.7,"2023-01-21 17:31:30",0.3,"2023-01-21 17:12:00",1.566,57.17,71.46,53,3.7,"2023-01-21 17:30:00",0.4,"2023-01-21 17:13:00",3.779,0.423
"2023-01-21 19:00:00",1781,40.11,"2023-01-21 18:18:00",13.3,15.11,"2023-01-21 18:32:00",0.125,"2023-01-21 18:00:30",942,34.3,35.47,"2023-01-21 18:10:00",33.56,"2023-01-21 18:31:30",30.97,33.92,"2023-01-21 18:31:00",28.48,"2023-01-21 18:00:30",38.14,38.61,"2023-01-21 18:00:30",37.33,"2023-01-21 19:00:00",32.87,33.13,"2023-01-21 18:58:30",32.55,"2023-01-21 18:00:30",30.2,30.47,"2023-01-21 18:55:30",29.93,"2023-01-21 18:01:30",30.44,30.63,"2023-01-21 19:00:00",30.2,"2023-01-21 18:01:00",30.15,30.2,"2023-01-21 18:02:30",30.14,"2023-01-21 18:00:30",30.59,30.68,"2023-01-21 18:05:30",30.52,"2023-01-21 18:03:30",2.908,2.93,"2023-01-21 18:15:00",2.887,"2023-01-21 18:57:30",5.895,5.953,"2023-01-21 18:55:00",5.853,"2023-01-21 18:01:30",4.361,4.466,"2023-01-21 18:01:00",4.296,"2023-01-21 18:55:00",4.356,4.406,"2023-01-21 18:58:00",4.325,"2023-01-21 18:11:00",12.08,12.15,"2023-01-21 18:57:30",12,"2023-01-21 18:09:00",27.59,27.61,"2023-01-21 18:07:00",27.57,"2023-01-21 18:29:30",8.306102,0,3.036,45.57,28.75,46,7.3,"2023-01-21 18:55:00",0,"2023-01-21 18:02:30",2.143,47.2,33.03,55,6.7,"2023-01-21 18:55:30",0,"2023-01-21 18:47:30",0.861,0.008
"2023-01-21 20:00:00",1782,45.47,"2023-01-21 19:41:00",13.36,13.43,"2023-01-21 19:39:00",0.161,"2023-01-21 19:48:00",942,34.04,34.56,"2023-01-21 19:22:00",33.69,"2023-01-21 19:49:00",31.54,34.34,"2023-01-21 19:58:00",29.9,"2023-01-21 19:22:30",36.72,37.4,"2023-01-21 19:03:30",35.96,"2023-01-21 20:00:00",33.22,33.33,"2023-01-21 19:19:00",33,"2023-01-21 19:01:30",30.66,30.88,"2023-01-21 19:51:00",30.47,"2023-01-21 19:00:30",30.69,30.88,"2023-01-21 19:56:30",30.58,"2023-01-21 19:21:30",30.19,30.32,"2023-01-21 19:59:00",30.14,"2023-01-21 19:01:00",30.57,30.64,"2023-01-21 19:13:00",30.52,"2023-01-21 19:01:30",2.867,2.898,"2023-01-21 19:00:30",2.841,"2023-01-21 19:57:30",5.928,5.951,"2023-01-21 19:06:30",5.915,"2023-01-21 19:03:30",4.311,4.382,"2023-01-21 19:04:00",4.276,"2023-01-21 19:38:30",4.378,4.424,"2023-01-21 19:11:30",4.34,"2023-01-21 19:59:30",12.21,12.32,"2023-01-21 19:45:30",12.11,"2023-01-21 19:08:30",27.59,27.6,"2023-01-21 19:01:30",27.56,"2023-01-21 19:44:00",6.28758,0,3.246,43.54,16.26,45,6.7,"2023-01-21 19:00:30",1.7,"2023-01-21 19:03:30",2.132,42.91,21.17,52,4.1,"2023-01-21 19:01:00",0.8,"2023-01-21 19:11:00",0.667,0
"2023-01-21 21:00:00",1783,46.41,"2023-01-21 20:00:30",12.94,8.83,"2023-01-21 21:00:00",0,"2023-01-21 20:41:30",942,32.62,33.86,"2023-01-21 20:03:30",31.45,"2023-01-21 20:53:00",35.13,40.78,"2023-01-21 20:52:30",31.66,"2023-01-21 20:10:00",35.21,35.96,"2023-01-21 20:00:30",34.37,"2023-01-21 21:00:00",33.21,33.29,"2023-01-21 20:03:00",33,"2023-01-21 21:00:00",31,31.14,"2023-01-21 20:59:30",30.88,"2023-01-21 20:00:30",30.94,31.09,"2023-01-21 20:53:00",30.76,"2023-01-21 20:14:00",30.32,30.39,"2023-01-21 20:34:30",30.21,"2023-01-21 20:05:30",30.59,30.68,"2023-01-21 20:34:30",30.52,"2023-01-21 20:05:00",2.82,2.858,"2023-01-21 20:44:30",2.79,"2023-01-21 20:58:00",5.933,5.987,"2023-01-21 20:34:00",5.92,"2023-01-21 20:44:30",4.265,4.298,"2023-01-21 20:01:30",4.231,"2023-01-21 20:49:30",4.295,4.374,"2023-01-21 20:05:00",4.215,"2023-01-21 21:00:00",12.22,12.3,"2023-01-21 20:31:30",12.14,"2023-01-21 20:48:00",27.58,27.59,"2023-01-21 20:05:30",27.56,"2023-01-21 20:35:00",1.01627,0,3.253,45.59,14.31,57,5.9,"2023-01-21 20:16:30",1.1,"2023-01-21 20:38:30",1.985,39.24,17.18,24,3.9,"2023-01-21 20:19:30",0.4,"2023-01-21 20:53:30",0.183,0
"2023-01-21 22:00:00",1784,52.33,"2023-01-21 21:00:30",12.89,0.066,"2023-01-21 22:00:00",0,"2023-01-21 21:00:30",943,30.6,31.53,"2023-01-21 21:01:00",29.68,"2023-01-21 21:55:30",42.4,47.36,"2023-01-21 21:55:30",37.32,"2023-01-21 21:06:30",33.65,34.34,"2023-01-21 21:06:00",32.99,"2023-01-21 22:00:00",32.94,33.11,"2023-01-21 21:01:00",32.74,"2023-01-21 21:49:30",31.24,31.29,"2023-01-21 21:13:00",31.09,"2023-01-21 21:00:30",31.14,31.29,"2023-01-21 21:44:00",30.96,"2023-01-21 21:08:30",30.36,30.41,"2023-01-21 21:17:30",30.32,"2023-01-21 21:09:00",30.59,30.68,"2023-01-21 21:07:00",30.52,"2023-01-21 21:41:30","NAN","NAN","2023-01-21 21:09:00","NAN","2023-01-21 21:09:00","NAN","NAN","2023-01-21 21:09:00","NAN","2023-01-21 21:09:00","NAN","NAN","2023-01-21 21:09:00","NAN","2023-01-21 21:09:00","NAN","NAN","2023-01-21 21:09:00","NAN","2023-01-21 21:09:00","NAN","NAN","2023-01-21 21:09:00","NAN","2023-01-21 21:09:00","NAN","NAN","2023-01-21 21:09:00","NAN","2023-01-21 21:09:00",0.01052294,0,3.336,59.07,10.03,81,6.4,"2023-01-21 21:25:30",1.8,"2023-01-21 21:35:30",1.823,52.52,17.28,55,4,"2023-01-21 21:56:30",0.5,"2023-01-21 21:47:30",0.081,0
"2023-01-21 23:00:00",1785,55.74,"2023-01-21 22:16:00",12.84,0.048,"2023-01-21 22:59:00",0,"2023-01-21 22:00:30",944,29.21,30.07,"2023-01-21 22:04:30",28.63,"2023-01-21 22:58:00",46.91,50.43,"2023-01-21 22:51:30",42.9,"2023-01-21 22:03:30",32.44,33.02,"2023-01-21 22:01:00",31.9,"2023-01-21 22:59:30",32.59,32.87,"2023-01-21 22:02:00",32.36,"2023-01-21 22:59:00",31.29,31.37,"2023-01-21 22:40:30",31.27,"2023-01-21 22:26:00",31.33,31.5,"2023-01-21 22:54:30",31.16,"2023-01-21 22:16:30",30.47,30.58,"2023-01-21 22:44:30",30.35,"2023-01-21 22:06:30",30.6,30.68,"2023-01-21 22:08:00",30.52,"2023-01-21 22:10:00",2.715,2.737,"2023-01-21 22:01:00",2.69,"2023-01-21 23:00:00",5.876,5.904,"2023-01-21 22:10:30",5.853,"2023-01-21 22:55:30",4.235,4.245,"2023-01-21 22:12:00",4.229,"2023-01-21 22:02:00",4.169,4.184,"2023-01-21 22:56:30",4.159,"2023-01-21 22:01:00",12,12.02,"2023-01-21 22:15:30",11.99,"2023-01-21 22:20:30",27.58,27.6,"2023-01-21 22:54:00",27.56,"2023-01-21 22:15:00",0.000617615,0,4.264,67.81,10.53,81,6.6,"2023-01-21 22:03:30",2.6,"2023-01-21 22:13:00",2.348,65.94,14.76,66,4.4,"2023-01-21 22:03:30",1,"2023-01-21 22:06:30",0.088,0
"2023-01-22 00:00:00",1786,56.1,"2023-01-21 23:31:00",12.82,0.044,"2023-01-21 23:57:30",0,"2023-01-21 23:00:30",945,28.28,28.86,"2023-01-21 23:14:30",27.52,"2023-01-22 00:00:00",52.91,59.03,"2023-01-21 23:59:00",47.42,"2023-01-21 23:05:00",31.49,31.92,"2023-01-21 23:00:30",31.03,"2023-01-21 23:56:00",32.17,32.45,"2023-01-21 23:00:30",31.94,"2023-01-22 00:00:00",31.29,31.32,"2023-01-21 23:02:30",31.25,"2023-01-21 23:56:00",31.43,31.5,"2023-01-21 23:02:00",31.32,"2023-01-21 23:31:00",30.56,30.61,"2023-01-21 23:50:00",30.53,"2023-01-21 23:05:00",30.59,30.68,"2023-01-21 23:42:00",30.52,"2023-01-21 23:19:30",2.677,2.705,"2023-01-21 23:26:00",2.656,"2023-01-21 23:59:00",5.841,5.868,"2023-01-21 23:04:30",5.812,"2023-01-21 23:59:00",4.237,4.245,"2023-01-21 23:07:30",4.231,"2023-01-21 23:59:30",4.179,4.19,"2023-01-21 23:38:00",4.169,"2023-01-21 23:00:30",12.01,12.02,"2023-01-21 23:32:30",11.99,"2023-01-21 23:01:00",27.59,27.61,"2023-01-21 23:57:00",27.58,"2023-01-21 23:02:00",0.0005557376,0,5.299,71.37,10.79,76,8.6,"2023-01-21 23:10:30",2.5,"2023-01-21 23:39:30",2.917,69.69,14.68,65,5.7,"2023-01-21 23:58:00",1.4,"2023-01-21 23:12:00",0.089,0
"2023-01-22 01:00:00",1787,56.37,"2023-01-22 00:01:30",12.82,0.042,"2023-01-22 01:00:00",0,"2023-01-22 00:00:30",946,26.69,27.56,"2023-01-22 00:01:00",25.94,"2023-01-22 00:59:00",68.92,75.33,"2023-01-22 00:50:30",58.18,"2023-01-22 00:01:30",30.72,31.13,"2023-01-22 00:01:00",30.36,"2023-01-22 00:58:30",31.75,32.01,"2023-01-22 00:00:30",31.48,"2023-01-22 00:59:00",31.28,31.31,"2023-01-22 00:33:30",31.19,"2023-01-22 00:59:00",31.44,31.53,"2023-01-22 00:41:00",31.34,"2023-01-22 00:54:00",30.62,30.77,"2023-01-22 00:57:00",30.56,"2023-01-22 00:00:30",30.61,30.72,"2023-01-22 00:48:30",30.52,"2023-01-22 00:02:00",2.645,2.668,"2023-01-22 00:02:30",2.627,"2023-01-22 00:54:30",5.804,5.835,"2023-01-22 00:02:30",5.782,"2023-01-22 00:56:30",4.231,4.249,"2023-01-22 00:16:00",4.225,"2023-01-22 00:36:30",4.186,4.196,"2023-01-22 00:02:00",4.18,"2023-01-22 00:25:30",12.02,12.03,"2023-01-22 00:38:30",12.01,"2023-01-22 00:00:30",27.6,27.62,"2023-01-22 00:53:30",27.59,"2023-01-22 00:32:00",0.0007518298,0,5.843,72.97,15.4,48,9.4,"2023-01-22 00:10:00",3,"2023-01-22 00:01:00",3.332,70.88,21.86,49,6.8,"2023-01-22 00:54:00",1.5,"2023-01-22 00:23:00",0.056,0
"2023-01-22 02:00:00",1788,56.87,"2023-01-22 02:00:00",12.79,0.042,"2023-01-22 01:44:30",0,"2023-01-22 01:00:30",946,25.59,25.89,"2023-01-22 01:01:00",25.41,"2023-01-22 01:52:30",75.27,77.08,"2023-01-22 01:44:00",73.37,"2023-01-22 01:00:30",30.21,30.38,"2023-01-22 01:01:30",29.96,"2023-01-22 01:58:00",31.34,31.51,"2023-01-22 01:03:30",31.11,"2023-01-22 01:59:30",31.11,31.27,"2023-01-22 01:04:00",31.09,"2023-01-22 01:05:00",31.45,31.58,"2023-01-22 01:09:00",31.35,"2023-01-22 01:08:00",30.74,30.79,"2023-01-22 01:55:30",30.66,"2023-01-22 01:01:30",30.71,30.85,"2023-01-22 01:21:00",30.57,"2023-01-22 01:11:30",2.623,2.645,"2023-01-22 01:27:30",2.608,"2023-01-22 01:59:30",5.768,5.792,"2023-01-22 01:02:00",5.746,"2023-01-22 01:51:30",4.225,4.241,"2023-01-22 01:24:30",4.217,"2023-01-22 01:52:30",4.188,4.2,"2023-01-22 01:06:30",4.178,"2023-01-22 01:44:00",12.03,12.06,"2023-01-22 01:40:30",12.01,"2023-01-22 01:05:30",27.61,27.63,"2023-01-22 01:07:00",27.58,"2023-01-22 01:21:00",0.0007630009,0,6.466,52.08,9.95,64,9.6,"2023-01-22 01:54:30",3.1,"2023-01-22 01:01:00",3.775,49.52,15.23,88,7.3,"2023-01-22 01:52:30",1.4,"2023-01-22 01:55:30",0.044,0
"2023-01-22 03:00:00",1789,56.75,"2023-01-22 02:57:30",12.78,0.041,"2023-01-22 02:20:00",0,"2023-01-22 02:00:30",946,25.2,25.49,"2023-01-22 02:01:00",25.02,"2023-01-22 02:55:30",75.04,76.96,"2023-01-22 02:28:30",72.98,"2023-01-22 02:02:00",29.87,30.07,"2023-01-22 02:02:00",29.7,"2023-01-22 02:52:00",30.97,31.24,"2023-01-22 02:01:30",30.73,"2023-01-22 02:59:00",30.96,31.11,"2023-01-22 02:14:00",30.88,"2023-01-22 02:23:00",31.44,31.51,"2023-01-22 02:08:30",31.34,"2023-01-22 02:28:30",30.77,30.79,"2023-01-22 02:16:00",30.74,"2023-01-22 02:05:30",30.78,30.87,"2023-01-22 02:27:00",30.66,"2023-01-22 02:15:00",2.608,2.631,"2023-01-22 02:15:00",2.596,"2023-01-22 02:56:00",5.739,5.777,"2023-01-22 02:27:00",5.726,"2023-01-22 02:52:00",4.215,4.231,"2023-01-22 02:42:30",4.209,"2023-01-22 02:24:30",4.184,4.196,"2023-01-22 02:28:30",4.178,"2023-01-22 02:25:30",12.04,12.06,"2023-01-22 02:10:30",12.03,"2023-01-22 02:03:00",27.61,27.63,"2023-01-22 02:15:00",27.59,"2023-01-22 02:07:00",0.0007637877,0,5.927,52.84,9.84,64,9,"2023-01-22 02:26:00",3.7,"2023-01-22 02:19:30",3.512,48.1,15.76,66,7.4,"2023-01-22 02:32:30",1.2,"2023-01-22 02:48:00",0.04,0
"2023-01-22 04:00:00",1790,56.71,"2023-01-22 03:21:30",12.77,0.041,"2023-01-22 03:35:00",0,"2023-01-22 03:00:30",945,24.71,25.09,"2023-01-22 03:00:30",24.43,"2023-01-22 03:58:00",75.33,76.63,"2023-01-22 03:37:00",73.63,"2023-01-22 03:03:00",29.55,29.75,"2023-01-22 03:00:30",29.32,"2023-01-22 03:57:30",30.68,30.87,"2023-01-22 03:07:30",30.47,"2023-01-22 03:50:30",30.82,30.9,"2023-01-22 03:03:00",30.67,"2023-01-22 03:54:30",31.44,31.5,"2023-01-22 03:00:30",31.34,"2023-01-22 03:56:00",30.77,30.81,"2023-01-22 03:40:30",30.75,"2023-01-22 03:03:00",30.8,30.87,"2023-01-22 03:17:30",30.73,"2023-01-22 03:01:00",2.595,2.616,"2023-01-22 03:54:30",2.586,"2023-01-22 03:46:30",5.714,5.736,"2023-01-22 03:04:30",5.693,"2023-01-22 03:51:30",4.205,4.215,"2023-01-22 03:37:00",4.197,"2023-01-22 03:58:30",4.178,4.194,"2023-01-22 03:14:30",4.171,"2023-01-22 03:51:00",12.04,12.05,"2023-01-22 03:41:30",12.04,"2023-01-22 03:01:30",27.62,27.63,"2023-01-22 03:10:00",27.6,"2023-01-22 03:03:30",0.0007239417,0,5.208,49.47,10.77,37,8.9,"2023-01-22 03:39:00",2.2,"2023-01-22 03:16:30",3.01,41.51,15.48,69,6,"2023-01-22 03:41:30",1,"2023-01-22 03:53:30",0.034,0
"2023-01-22 05:00:00",1791,57.11,"2023-01-22 04:02:00",12.77,0.041,"2023-01-22 04:41:30",0,"2023-01-22 04:00:30",945,24.1,24.45,"2023-01-22 04:03:30",23.71,"2023-01-22 04:58:00",76.14,77.86,"2023-01-22 04:53:00",74.21,"2023-01-22 04:31:30",29.19,29.37,"2023-01-22 04:01:00",28.94,"2023-01-22 04:59:30",30.4,30.61,"2023-01-22 04:01:00",30.17,"2023-01-22 04:59:30",30.64,30.7,"2023-01-22 04:02:00",30.49,"2023-01-22 04:50:00",31.42,31.5,"2023-01-22 04:22:00",31.28,"2023-01-22 04:54:00",30.77,30.79,"2023-01-22 04:11:30",30.75,"2023-01-22 04:42:00",30.81,30.89,"2023-01-22 04:03:00",30.73,"2023-01-22 04:00:30",2.581,2.605,"2023-01-22 04:35:30",2.569,"2023-01-22 04:53:30",5.691,5.718,"2023-01-22 04:02:30",5.673,"2023-01-22 04:47:30",4.195,4.221,"2023-01-22 04:17:00",4.185,"2023-01-22 04:51:00",4.172,4.182,"2023-01-22 04:10:00",4.163,"2023-01-22 04:57:30",12.05,12.06,"2023-01-22 04:12:00",12.04,"2023-01-22 04:00:30",27.63,27.64,"2023-01-22 04:36:00",27.61,"2023-01-22 04:04:30",0.0006595316,0,5.216,56.42,10.88,69,7.8,"2023-01-22 04:22:30",2.2,"2023-01-22 04:04:00",3.158,48.92,14.72,45,5.4,"2023-01-22 04:00:30",1.4,"2023-01-22 04:12:30",0.032,0
"2023-01-22 06:00:00",1792,57.36,"2023-01-22 05:03:30",12.76,0.04,"2023-01-22 05:54:30",0,"2023-01-22 05:00:30",945,23.29,23.72,"2023-01-22 05:01:00",22.98,"2023-01-22 05:55:00",77.87,79.23,"2023-01-22 05:59:00",75.64,"2023-01-22 05:02:30",28.77,28.96,"2023-01-22 05:03:00",28.52,"2023-01-22 05:53:30",30.13,30.32,"2023-01-22 05:00:30",29.92,"2023-01-22 05:51:30",30.47,30.55,"2023-01-22 05:01:30",30.39,"2023-01-22 06:00:00",31.3,31.45,"2023-01-22 05:03:00",31.18,"2023-01-22 05:33:30",30.77,30.79,"2023-01-22 05:03:30",30.77,"2023-01-22 05:00:30",30.81,30.89,"2023-01-22 05:14:30",30.73,"2023-01-22 05:17:00",2.567,2.589,"2023-01-22 05:21:30",2.555,"2023-01-22 05:41:30",5.667,5.693,"2023-01-22 05:04:00",5.653,"2023-01-22 05:56:30",4.184,4.199,"2023-01-22 05:04:00",4.171,"2023-01-22 05:58:00",4.167,4.174,"2023-01-22 05:02:00",4.161,"2023-01-22 05:49:30",12.05,12.06,"2023-01-22 05:54:30",12.04,"2023-01-22 05:20:00",27.64,27.66,"2023-01-22 05:59:30",27.62,"2023-01-22 05:02:00",0.0006972732,0,5.216,51.64,11.19,68,8.8,"2023-01-22 05:37:00",2.3,"2023-01-22 05:57:30",3.094,46.57,15.06,36,6.6,"2023-01-22 05:04:30",1.4,"2023-01-22 05:09:00",0.027,0
"2023-01-22 07:00:00",1793,58.49,"2023-01-22 06:00:30",12.71,0.04,"2023-01-22 06:54:30",0,"2023-01-22 06:00:30",945,22.63,23.05,"2023-01-22 06:00:30",22.26,"2023-01-22 06:50:00",80.3,83.6,"2023-01-22 06:59:00",77.21,"2023-01-22 06:04:00",28.26,28.52,"2023-01-22 06:01:00",27.98,"2023-01-22 06:59:30",29.87,30.07,"2023-01-22 06:08:30",29.68,"2023-01-22 06:42:30",30.32,30.47,"2023-01-22 06:01:00",30.24,"2023-01-22 06:57:30",31.22,31.3,"2023-01-22 06:03:30",31.1,"2023-01-22 06:47:30",30.77,30.79,"2023-01-22 06:05:30",30.77,"2023-01-22 06:00:30",30.81,30.89,"2023-01-22 06:41:00",30.73,"2023-01-22 06:05:00",2.547,2.57,"2023-01-22 06:14:30",2.53,"2023-01-22 06:53:00",5.644,5.666,"2023-01-22 06:01:30",5.623,"2023-01-22 06:57:30",4.172,4.187,"2023-01-22 06:05:00",4.163,"2023-01-22 06:52:30",4.161,4.178,"2023-01-22 06:04:00",4.153,"2023-01-22 06:59:30",12.04,12.06,"2023-01-22 06:03:30",12.04,"2023-01-22 06:09:00",27.64,27.66,"2023-01-22 06:05:00",27.63,"2023-01-22 06:19:00",0.0007537634,0,3.618,48.52,13.74,45,6.8,"2023-01-22 06:25:30",2.3,"2023-01-22 06:34:30",2.322,43.04,15.17,80,6.4,"2023-01-22 06:25:30",0.6,"2023-01-22 06:01:30",-0.001,0.158
"2023-01-22 08:00:00",1794,59.02,"2023-01-22 07:07:00",12.69,0.04,"2023-01-22 07:05:00",0,"2023-01-22 07:00:30",945,21.92,22.39,"2023-01-22 07:06:00",21.41,"2023-01-22 08:00:00",85.1,87.2,"2023-01-22 07:58:00",82.5,"2023-01-22 07:03:00",27.78,28.04,"2023-01-22 07:00:30",27.5,"2023-01-22 07:56:30",29.59,29.83,"2023-01-22 07:02:30",29.36,"2023-01-22 07:59:00",30.13,30.29,"2023-01-22 07:01:30",30.03,"2023-01-22 07:56:30",31.11,31.25,"2023-01-22 07:01:00",31,"2023-01-22 07:29:00",30.76,30.79,"2023-01-22 07:00:30",30.71,"2023-01-22 07:42:30",30.82,30.89,"2023-01-22 07:20:00",30.73,"2023-01-22 07:45:00",2.524,2.546,"2023-01-22 07:05:30",2.512,"2023-01-22 07:53:30",5.618,5.638,"2023-01-22 07:05:00",5.598,"2023-01-22 07:51:30",4.161,4.171,"2023-01-22 07:07:30",4.151,"2023-01-22 07:59:00",4.162,4.178,"2023-01-22 07:55:30",4.153,"2023-01-22 07:04:00",12.04,12.05,"2023-01-22 07:12:30",12.03,"2023-01-22 07:50:00",27.65,27.66,"2023-01-22 07:31:30",27.63,"2023-01-22 07:03:30",0.0008015534,0,2.744,47.34,17.76,358,5.7,"2023-01-22 07:22:30",0.7,"2023-01-22 07:04:30",1.747,40.53,25.82,23,3.4,"2023-01-22 07:23:30",0.7,"2023-01-22 07:04:30",0.024,0.945
"2023-01-22 09:00:00",1795,58.85,"2023-01-22 09:00:00",12.69,0.212,"2023-01-22 08:00:30",0,"2023-01-22 08:00:30",946,21.3,21.57,"2023-01-22 08:58:00",21.15,"2023-01-22 08:33:00",88.5,89.7,"2023-01-22 08:34:30",86.4,"2023-01-22 08:02:30",27.38,27.55,"2023-01-22 08:02:30",27.16,"2023-01-22 08:56:00",29.33,29.49,"2023-01-22 08:25:00",29.16,"2023-01-22 08:52:30",29.97,30.08,"2023-01-22 08:18:30",29.85,"2023-01-22 08:40:00",31.05,31.09,"2023-01-22 08:02:00",30.95,"2023-01-22 08:57:30",30.76,30.79,"2023-01-22 08:02:30",30.71,"2023-01-22 08:10:00",30.81,30.89,"2023-01-22 08:57:30",30.73,"2023-01-22 08:34:00",2.512,2.543,"2023-01-22 08:33:00",2.497,"2023-01-22 08:48:30",5.591,5.626,"2023-01-22 08:02:30",5.571,"2023-01-22 08:58:30",4.148,4.157,"2023-01-22 08:01:00",4.141,"2023-01-22 08:53:30",4.155,4.171,"2023-01-22 08:08:30",4.146,"2023-01-22 08:54:00",12.04,12.06,"2023-01-22 08:25:30",12.02,"2023-01-22 08:46:00",27.65,27.66,"2023-01-22 08:04:30",27.63,"2023-01-22 08:34:30",0.2456464,0,2.167,32.36,13.85,32,3.8,"2023-01-22 08:01:00",0.8,"2023-01-22 08:47:30",1.476,27.51,16.5,27,3.5,"2023-01-22 08:34:30",0.7,"2023-01-22 08:10:30",0.057,1.812
"2023-01-22 10:00:00",1796,49.18,"2023-01-22 10:00:00",12.7,12.78,"2023-01-22 09:02:00",0.008,"2023-01-22 09:18:30",946,22.36,23.47,"2023-01-22 09:59:30",21.61,"2023-01-22 09:01:30",86.7,89.1,"2023-01-22 09:20:00",82.1,"2023-01-22 10:00:00",27.11,27.24,"2023-01-22 09:00:30",27.09,"2023-01-22 09:04:30",29.08,29.31,"2023-01-22 09:06:00",28.88,"2023-01-22 09:56:30",29.79,29.9,"2023-01-22 09:14:00",29.65,"2023-01-22 09:49:00",30.93,31.09,"2023-01-22 09:03:00",30.78,"2023-01-22 09:51:30",30.72,30.79,"2023-01-22 09:09:30",30.58,"2023-01-22 09:50:00",30.82,30.89,"2023-01-22 09:29:00",30.73,"2023-01-22 09:14:30",2.498,2.524,"2023-01-22 09:01:00",2.484,"2023-01-22 09:41:30",5.564,5.596,"2023-01-22 09:14:30",5.546,"2023-01-22 09:52:30",4.135,4.143,"2023-01-22 09:34:30",4.129,"2023-01-22 09:30:00",4.148,4.155,"2023-01-22 09:06:30",4.14,"2023-01-22 09:56:00",12.03,12.05,"2023-01-22 09:45:30",12.02,"2023-01-22 09:54:00",27.64,27.66,"2023-01-22 09:04:00",27.63,"2023-01-22 09:03:00",3.085544,0,3.117,44.52,14.09,56,6.6,"2023-01-22 10:00:00",1.4,"2023-01-22 09:01:00",2.129,43.24,18.53,48,4.7,"2023-01-22 09:59:00",0.3,"2023-01-22 09:14:00",0.515,2.562
"2023-01-22 11:00:00",1797,42.83,"2023-01-22 10:43:30",13,13.19,"2023-01-22 10:02:00",0.16,"2023-01-22 10:00:30",947,24.56,25.36,"2023-01-22 10:59:30",23.58,"2023-01-22 10:00:30",75.95,82.9,"2023-01-22 10:02:30",69.6,"2023-01-22 10:59:30",27.33,27.72,"2023-01-22 10:57:30",27.09,"2023-01-22 10:01:00",28.85,29.01,"2023-01-22 10:01:00",28.73,"2023-01-22 10:14:30",29.64,29.71,"2023-01-22 10:11:00",29.47,"2023-01-22 10:56:00",30.83,30.88,"2023-01-22 10:01:30",30.71,"2023-01-22 10:53:30",30.61,30.74,"2023-01-22 10:00:30",30.56,"2023-01-22 10:09:30",30.82,30.89,"2023-01-22 10:18:00",30.73,"2023-01-22 10:49:30",2.559,2.685,"2023-01-22 11:00:00",2.488,"2023-01-22 10:02:30",5.555,5.648,"2023-01-22 10:25:30",5.529,"2023-01-22 10:57:30",4.125,4.189,"2023-01-22 10:23:30",4.113,"2023-01-22 10:55:30",4.147,4.172,"2023-01-22 10:24:30",4.136,"2023-01-22 10:58:30",12.03,12.06,"2023-01-22 10:24:30",12.01,"2023-01-22 10:35:30",27.64,27.66,"2023-01-22 10:06:30",27.63,"2023-01-22 10:15:30",6.443741,0,5.317,34.14,16.36,49,8.5,"2023-01-22 10:56:30",2.7,"2023-01-22 10:23:00",3.719,28.9,21.48,66,6.7,"2023-01-22 10:37:30",1.8,"2023-01-22 10:04:00",1.098,3.127
"2023-01-22 12:00:00",1798,41.14,"2023-01-22 12:00:00",13.3,14.18,"2023-01-22 11:00:30",0.214,"2023-01-22 11:07:30",947,26.6,27.85,"2023-01-22 11:56:30",25.36,"2023-01-22 11:00:30",65.13,69.6,"2023-01-22 11:01:00",59.1,"2023-01-22 12:00:00",28.24,28.75,"2023-01-22 12:00:00",27.7,"2023-01-22 11:00:30",28.81,28.91,"2023-01-22 11:02:30",28.68,"2023-01-22 11:29:00",29.46,29.6,"2023-01-22 11:01:30",29.39,"2023-01-22 11:56:00",30.67,30.84,"2023-01-22 11:01:00",30.5,"2023-01-22 11:27:30",30.56,30.64,"2023-01-22 11:04:30",30.54,"2023-01-22 11:53:00",30.82,30.89,"2023-01-22 11:22:30",30.73,"2023-01-22 11:28:00",2.702,2.76,"2023-01-22 11:32:30",2.654,"2023-01-22 11:01:00",5.55,5.618,"2023-01-22 11:59:00",5.526,"2023-01-22 11:32:30",4.113,4.127,"2023-01-22 11:14:30",4.102,"2023-01-22 11:51:30",4.138,4.153,"2023-01-22 11:57:30",4.128,"2023-01-22 11:42:30",12.02,12.04,"2023-01-22 11:50:30",12,"2023-01-22 11:46:30",27.63,27.65,"2023-01-22 11:10:00",27.62,"2023-01-22 11:22:30",5.946489,0,4.632,52.9,19.25,34,7.8,"2023-01-22 11:29:30",1.3,"2023-01-22 11:55:30",3.011,50.92,23.45,28,5.4,"2023-01-22 11:08:00",0.7,"2023-01-22 11:26:30",1.108,3.457
"2023-01-22 13:00:00",1799,40.53,"2023-01-22 12:45:30",13.38,13.59,"2023-01-22 12:30:00",0.244,"2023-01-22 12:31:30",946,28.58,30.08,"2023-01-22 13:00:00",27.38,"2023-01-22 12:04:00",56.35,61.44,"2023-01-22 12:05:00",50.37,"2023-01-22 13:00:00",29.72,30.85,"2023-01-22 13:00:00",28.75,"2023-01-22 12:00:30",28.89,29.12,"2023-01-22 12:50:30",28.69,"2023-01-22 12:10:00",29.34,29.49,"2023-01-22 12:01:00",29.24,"2023-01-22 12:46:30",30.63,30.68,"2023-01-22 12:05:00",30.52,"2023-01-22 12:54:00",30.56,30.6,"2023-01-22 12:57:00",30.48,"2023-01-22 12:58:30",30.81,30.89,"2023-01-22 12:05:30",30.73,"2023-01-22 12:54:30",2.676,2.745,"2023-01-22 12:11:30",2.633,"2023-01-22 12:47:30",5.605,5.676,"2023-01-22 12:59:30",5.563,"2023-01-22 12:02:00",4.112,4.145,"2023-01-22 12:51:00",4.1,"2023-01-22 12:12:00",4.131,4.151,"2023-01-22 12:14:30",4.121,"2023-01-22 12:32:00",12.01,12.04,"2023-01-22 12:10:00",11.99,"2023-01-22 12:57:00",27.62,27.64,"2023-01-22 12:13:00",27.61,"2023-01-22 12:43:00",12.23619,0,3.547,62.67,27.1,74,7.3,"2023-01-22 12:42:00",1.3,"2023-01-22 12:59:30",2.488,66.45,35.34,143,5.9,"2023-01-22 12:42:00",0.5,"2023-01-22 12:30:30",2.384,3.516
"2023-01-22 14:00:00",1800,39.89,"2023-01-22 13:24:30",13.4,15.5,"2023-01-22 13:37:30",0.176,"2023-01-22 13:27:00",945,30.58,31.67,"2023-01-22 13:48:30",29.75,"2023-01-22 13:05:00",48.17,51.54,"2023-01-22 13:07:30",45.68,"2023-01-22 13:50:30",32.42,33.96,"2023-01-22 14:00:00",30.87,"2023-01-22 13:02:00",29.32,29.67,"2023-01-22 13:58:00",28.93,"2023-01-22 13:02:30",29.28,29.39,"2023-01-22 13:57:00",29.24,"2023-01-22 13:02:30",30.51,30.65,"2023-01-22 13:09:00",30.41,"2023-01-22 13:35:30",30.51,30.58,"2023-01-22 13:05:00",30.37,"2023-01-22 13:53:00",30.8,30.89,"2023-01-22 13:32:30",30.73,"2023-01-22 13:16:00",2.731,2.808,"2023-01-22 13:58:30",2.656,"2023-01-22 13:00:30",5.66,5.723,"2023-01-22 13:14:30",5.613,"2023-01-22 13:18:30",4.152,4.221,"2023-01-22 13:51:00",4.104,"2023-01-22 13:02:30",4.137,4.169,"2023-01-22 13:48:00",4.117,"2023-01-22 13:08:00",12,12.03,"2023-01-22 13:22:00",11.98,"2023-01-22 13:29:00",27.61,27.63,"2023-01-22 13:03:30",27.6,"2023-01-22 13:33:00",15.62322,0,3.254,76.55,32.59,11,6.6,"2023-01-22 13:30:00",0.6,"2023-01-22 13:05:00",2.354,82.2,41.27,8,4.8,"2023-01-22 14:00:00",0.4,"2023-01-22 13:55:00",3.164,3.303
"2023-01-22 15:00:00",1801,41.15,"2023-01-22 14:54:30",13.38,18.13,"2023-01-22 14:04:30",0.117,"2023-01-22 15:00:00",945,31.61,32.84,"2023-01-22 14:56:30",30.48,"2023-01-22 14:03:00",44.72,47.63,"2023-01-22 14:06:30",41.44,"2023-01-22 14:57:00",35.15,36.17,"2023-01-22 14:59:30",34.11,"2023-01-22 14:00:30",30.13,30.64,"2023-01-22 14:57:30",29.49,"2023-01-22 14:01:30",29.42,29.5,"2023-01-22 14:48:30",29.24,"2023-01-22 14:00:30",30.43,30.5,"2023-01-22 14:24:30",30.34,"2023-01-22 14:47:30",30.4,30.53,"2023-01-22 14:03:00",30.35,"2023-01-22 14:12:30",30.79,30.87,"2023-01-22 14:15:00",30.68,"2023-01-22 14:58:00",2.855,2.909,"2023-01-22 15:00:00",2.802,"2023-01-22 14:01:00",5.693,5.769,"2023-01-22 14:59:00",5.651,"2023-01-22 14:06:00",4.306,4.415,"2023-01-22 14:55:30",4.173,"2023-01-22 14:01:00",4.186,4.254,"2023-01-22 14:39:00",4.147,"2023-01-22 14:06:30",11.99,12.04,"2023-01-22 14:24:00",11.98,"2023-01-22 14:57:30",27.6,27.61,"2023-01-22 14:06:00",27.58,"2023-01-22 14:29:00",19.96408,0,2.677,62.51,48.85,66,5.7,"2023-01-22 14:29:00",0,"2023-01-22 14:03:00",1.871,62.47,59.65,51,5.1,"2023-01-22 14:56:30",0,"2023-01-22 14:11:30",4.146,2.826
"2023-01-22 16:00:00",1802,41.35,"2023-01-22 15:00:30",13.37,17.93,"2023-01-22 15:10:00",0.146,"2023-01-22 15:00:30",944,32.66,33.96,"2023-01-22 15:46:00",31.33,"2023-01-22 15:28:00",41.29,45.1,"2023-01-22 15:30:30",36.9,"2023-01-22 15:58:30",37.24,37.94,"2023-01-22 16:00:00",36.15,"2023-01-22 15:00:30",31.16,31.71,"2023-01-22 15:58:30",30.57,"2023-01-22 15:02:00",29.65,29.85,"2023-01-22 15:56:00",29.44,"2023-01-22 15:01:00",30.45,30.56,"2023-01-22 15:56:30",30.38,"2023-01-22 15:20:00",30.36,30.43,"2023-01-22 15:06:30",30.35,"2023-01-22 15:00:30",30.75,30.84,"2023-01-22 15:37:00",30.62,"2023-01-22 15:27:00",2.958,3.006,"2023-01-22 15:58:30",2.909,"2023-01-22 15:00:30",5.764,5.817,"2023-01-22 15:51:00",5.723,"2023-01-22 15:01:30",4.417,4.491,"2023-01-22 15:26:30",4.341,"2023-01-22 15:40:30",4.286,4.326,"2023-01-22 15:19:00",4.217,"2023-01-22 15:00:30",12.01,12.06,"2023-01-22 15:05:00",11.98,"2023-01-22 15:00:30",27.59,27.62,"2023-01-22 15:40:00",27.57,"2023-01-22 15:40:30",18.37166,0,2.713,38.37,47.91,38,6.2,"2023-01-22 15:35:30",0.3,"2023-01-22 15:44:00",1.823,32.33,50.83,329,4.4,"2023-01-22 15:27:30",0,"2023-01-22 15:02:30",3.876,2.135
"2023-01-22 17:00:00",1803,42.02,"2023-01-22 16:56:00",13.36,16.66,"2023-01-22 16:04:00",0.163,"2023-01-22 16:33:00",943,33.62,34.39,"2023-01-22 16:38:30",32.72,"2023-01-22 16:24:30",37.23,40.86,"2023-01-22 16:17:30",35.25,"2023-01-22 16:42:30",38.47,38.82,"2023-01-22 16:54:30",37.89,"2023-01-22 16:03:00",32.14,32.67,"2023-01-22 16:57:30",31.63,"2023-01-22 16:02:00",30,30.26,"2023-01-22 16:56:30",29.83,"2023-01-22 16:03:00",30.6,30.68,"2023-01-22 16:36:30",30.39,"2023-01-22 16:12:30",30.35,30.37,"2023-01-22 16:04:00",30.35,"2023-01-22 16:00:30",30.68,30.82,"2023-01-22 16:13:30",30.52,"2023-01-22 16:29:30",3.028,3.055,"2023-01-22 16:59:00",2.996,"2023-01-22 16:00:30",5.844,5.897,"2023-01-22 16:55:00",5.799,"2023-01-22 16:07:00",4.384,4.442,"2023-01-22 16:22:30",4.333,"2023-01-22 16:32:30",4.34,4.424,"2023-01-22 16:36:00",4.293,"2023-01-22 16:05:00",12.05,12.14,"2023-01-22 16:41:00",11.99,"2023-01-22 16:00:30",27.59,27.61,"2023-01-22 16:00:30",27.57,"2023-01-22 16:49:30",13.55691,0,2.373,80.7,72.55,147,5,"2023-01-22 16:10:00",0,"2023-01-22 16:12:30",1.773,72.01,70.54,158,4.6,"2023-01-22 16:22:00",0,"2023-01-22 16:11:00",2.931,1.296
"2023-01-22 18:00:00",1804,42.15,"2023-01-22 17:00:30",13.36,16.78,"2023-01-22 17:24:30",0.159,"2023-01-22 17:53:30",942,34.3,35.4,"2023-01-22 17:24:00",33.69,"2023-01-22 17:52:30",35.27,37.99,"2023-01-22 17:03:00",32.77,"2023-01-22 17:25:30",38.69,38.92,"2023-01-22 17:10:00",38.32,"2023-01-22 17:58:00",32.97,33.27,"2023-01-22 17:56:00",32.6,"2023-01-22 17:00:30",30.46,30.7,"2023-01-22 17:54:30",30.24,"2023-01-22 17:00:30",30.72,30.88,"2023-01-22 17:51:00",30.52,"2023-01-22 17:09:00",30.35,30.43,"2023-01-22 17:46:00",30.35,"2023-01-22 17:00:30",30.64,30.74,"2023-01-22 17:18:30",30.52,"2023-01-22 17:38:30",3.053,3.061,"2023-01-22 17:14:00",3.046,"2023-01-22 17:54:00",5.925,5.969,"2023-01-22 17:59:30",5.881,"2023-01-22 17:00:30",4.287,4.363,"2023-01-22 17:00:30",4.253,"2023-01-22 17:49:00",4.419,4.482,"2023-01-22 17:49:00",4.34,"2023-01-22 17:08:00",12.2,12.36,"2023-01-22 17:59:30",12.07,"2023-01-22 17:00:30",27.59,27.61,"2023-01-22 17:11:30",27.56,"2023-01-22 17:54:30",9.419144,0,2.047,108.3,56.63,77,5.3,"2023-01-22 17:15:00",0,"2023-01-22 17:23:00",1.465,108.2,62.02,71,4,"2023-01-22 17:15:00",0,"2023-01-22 17:11:30",2.074,0.424
"2023-01-22 19:00:00",1805,45.37,"2023-01-22 18:05:30",13.31,13.45,"2023-01-22 18:59:30",0.103,"2023-01-22 19:00:00",942,33.74,34.09,"2023-01-22 18:00:30",33.43,"2023-01-22 18:18:00",35.79,38.71,"2023-01-22 18:12:30",34.14,"2023-01-22 18:40:30",37.74,38.37,"2023-01-22 18:02:30",37.02,"2023-01-22 19:00:00",33.53,33.67,"2023-01-22 18:36:00",33.26,"2023-01-22 18:00:30",30.91,31.11,"2023-01-22 18:55:30",30.67,"2023-01-22 18:00:30",30.95,31.09,"2023-01-22 18:38:30",30.7,"2023-01-22 18:10:30",30.39,30.5,"2023-01-22 18:49:00",30.35,"2023-01-22 18:00:30",30.63,30.72,"2023-01-22 18:35:30",30.52,"2023-01-22 18:17:00",3.027,3.058,"2023-01-22 18:12:00",2.998,"2023-01-22 19:00:00",5.974,6.002,"2023-01-22 18:33:00",5.951,"2023-01-22 18:07:00",4.274,4.31,"2023-01-22 18:07:30",4.251,"2023-01-22 18:11:30",4.468,4.522,"2023-01-22 18:54:30",4.406,"2023-01-22 18:37:00",12.36,12.47,"2023-01-22 18:39:30",12.3,"2023-01-22 18:19:00",27.58,27.6,"2023-01-22 18:05:00",27.56,"2023-01-22 18:01:30",2.995723,0,1.728,88.2,74.81,130,6.7,"2023-01-22 18:58:30",0,"2023-01-22 18:22:30",1.206,85.8,72.9,135,4.9,"2023-01-22 18:58:30",0,"2023-01-22 18:22:30",0.354,0.008
"2023-01-22 20:00:00",1806,48.21,"2023-01-22 19:00:30",13.11,13.21,"2023-01-22 19:27:30",0.04,"2023-01-22 19:07:30",942,32.65,33.44,"2023-01-22 19:01:00",30.74,"2023-01-22 20:00:00",39.29,48.78,"2023-01-22 19:53:30",35.96,"2023-01-22 19:42:00",36.37,37.14,"2023-01-22 19:00:30",35.73,"2023-01-22 19:59:30",33.66,33.78,"2023-01-22 19:41:00",33.58,"2023-01-22 19:49:30",31.3,31.5,"2023-01-22 19:52:30",31.09,"2023-01-22 19:00:30",31.17,31.33,"2023-01-22 19:56:30",30.99,"2023-01-22 19:11:30",30.51,30.58,"2023-01-22 19:47:30",30.35,"2023-01-22 19:02:00",30.62,30.75,"2023-01-22 19:40:30",30.56,"2023-01-22 19:14:30",2.974,3.001,"2023-01-22 19:02:00",2.945,"2023-01-22 19:59:00",5.999,6.026,"2023-01-22 19:43:30",5.989,"2023-01-22 19:01:00",4.268,4.296,"2023-01-22 19:13:00",4.251,"2023-01-22 19:45:00",4.435,4.502,"2023-01-22 19:14:30",4.39,"2023-01-22 19:34:30",12.42,12.54,"2023-01-22 19:29:30",12.32,"2023-01-22 19:15:00",27.58,27.6,"2023-01-22 19:40:30",27.56,"2023-01-22 19:08:30",1.82628,0,3.471,137,19.71,131,8.6,"2023-01-22 19:58:00",1,"2023-01-22 19:26:30",2.128,140.7,27.04,178,5.8,"2023-01-22 19:58:00",0.4,"2023-01-22 19:14:00",0.251,0
"2023-01-22 21:00:00",1807,51.88,"2023-01-22 20:00:30",12.88,6.777,"2023-01-22 21:00:00",0,"2023-01-22 20:29:30",942,29.81,30.93,"2023-01-22 20:10:30",28.96,"2023-01-22 21:00:00",51.49,58.1,"2023-01-22 20:58:30",44.78,"2023-01-22 20:09:30",35.05,35.66,"2023-01-22 20:00:30",34.4,"2023-01-22 20:59:30",33.61,33.67,"2023-01-22 20:02:00",33.42,"2023-01-22 20:57:00",31.6,31.73,"2023-01-22 20:55:00",31.48,"2023-01-22 20:05:30",31.4,31.52,"2023-01-22 20:52:30",31.22,"2023-01-22 20:01:30",30.56,30.69,"2023-01-22 20:59:30",30.53,"2023-01-22 20:01:00",30.64,30.74,"2023-01-22 20:53:30",30.56,"2023-01-22 20:01:00",2.923,2.963,"2023-01-22 20:24:30",2.893,"2023-01-22 20:59:00",5.997,6.044,"2023-01-22 20:49:00",5.979,"2023-01-22 20:59:30",4.268,4.306,"2023-01-22 20:22:00",4.253,"2023-01-22 20:40:00",4.332,4.426,"2023-01-22 20:00:30",4.221,"2023-01-22 20:59:00",12.35,12.52,"2023-01-22 20:18:30",12.1,"2023-01-22 21:00:00",27.59,27.61,"2023-01-22 20:36:00",27.56,"2023-01-22 20:44:30",0.4847071,0,1.951,167.2,30.7,139,4.4,"2023-01-22 20:03:00",0,"2023-01-22 20:51:30",1.057,170,38.9,162,3.4,"2023-01-22 20:03:00",0,"2023-01-22 20:19:30",0.078,0
"2023-01-22 22:00:00",1808,55.36,"2023-01-22 21:25:30",12.84,0.063,"2023-01-22 22:00:00",0,"2023-01-22 21:00:30",943,27.9,29.34,"2023-01-22 21:21:00",26.6,"2023-01-22 21:53:00",61.82,73.11,"2023-01-22 21:52:30",52.71,"2023-01-22 21:19:00",33.86,34.34,"2023-01-22 21:02:30",33.29,"2023-01-22 21:57:30",33.35,33.5,"2023-01-22 21:15:00",33.19,"2023-01-22 21:40:30",31.73,31.88,"2023-01-22 21:58:30",31.68,"2023-01-22 21:01:30",31.59,31.74,"2023-01-22 21:58:30",31.38,"2023-01-22 21:02:00",30.67,30.79,"2023-01-22 21:56:00",30.56,"2023-01-22 21:01:00",30.69,30.85,"2023-01-22 21:51:00",30.56,"2023-01-22 21:29:00",2.873,2.914,"2023-01-22 21:32:00",2.845,"2023-01-22 21:59:30",5.981,6.026,"2023-01-22 21:38:00",5.958,"2023-01-22 21:58:00",4.269,4.288,"2023-01-22 21:28:00",4.259,"2023-01-22 21:00:30",4.21,4.236,"2023-01-22 21:13:30",4.196,"2023-01-22 21:38:30",12.06,12.15,"2023-01-22 21:04:00",12.01,"2023-01-22 21:50:00",27.58,27.6,"2023-01-22 21:05:30",27.55,"2023-01-22 21:49:00",0.006147728,0,2.355,137.3,69.79,195,7.8,"2023-01-22 21:20:30",0.3,"2023-01-22 21:54:00",1.318,123.9,74.23,196,3.8,"2023-01-22 21:20:00",0,"2023-01-22 21:32:30",0.03,0
"2023-01-22 23:00:00",1809,58.02,"2023-01-22 22:56:00",12.82,0.048,"2023-01-22 22:59:30",0,"2023-01-22 22:00:30",944,25.71,26.72,"2023-01-22 22:01:00",25.02,"2023-01-22 23:00:00",68.54,74.15,"2023-01-22 23:00:00",63.79,"2023-01-22 22:07:00",32.76,33.31,"2023-01-22 22:04:00",32.27,"2023-01-22 22:54:30",33.01,33.25,"2023-01-22 22:04:00",32.79,"2023-01-22 22:56:30",31.85,31.93,"2023-01-22 22:52:00",31.75,"2023-01-22 22:21:00",31.78,31.87,"2023-01-22 22:42:00",31.59,"2023-01-22 22:01:30",30.77,30.79,"2023-01-22 22:59:00",30.74,"2023-01-22 22:04:00",30.77,30.89,"2023-01-22 22:31:00",30.58,"2023-01-22 22:02:30",2.822,2.851,"2023-01-22 22:03:30",2.794,"2023-01-22 22:58:30",5.952,5.977,"2023-01-22 22:14:30",5.927,"2023-01-22 22:59:30",4.272,4.284,"2023-01-22 22:05:00",4.265,"2023-01-22 22:03:30",4.204,4.219,"2023-01-22 22:02:30",4.196,"2023-01-22 22:10:00",12.02,12.04,"2023-01-22 22:53:30",12.01,"2023-01-22 22:00:30",27.57,27.6,"2023-01-22 22:18:30",27.55,"2023-01-22 22:09:00",0.0009342349,0,2.443,152.7,35.72,161,4.8,"2023-01-22 22:11:30",0,"2023-01-22 22:33:30",1.387,152.7,44.55,160,3.3,"2023-01-22 22:07:30",0,"2023-01-22 22:29:00",0.02,0
"2023-01-23 00:00:00",1810,58.27,"2023-01-22 23:00:30",12.81,0.042,"2023-01-22 23:59:30",0,"2023-01-22 23:00:30",945,24.78,25.28,"2023-01-22 23:51:00",24.5,"2023-01-22 23:30:00",78.49,82.4,"2023-01-22 23:29:30",73.37,"2023-01-22 23:00:30",31.9,32.31,"2023-01-22 23:04:30",31.5,"2023-01-22 23:59:00",32.64,32.9,"2023-01-22 23:13:00",32.37,"2023-01-22 23:53:00",31.83,31.91,"2023-01-22 23:00:30",31.7,"2023-01-23 00:00:00",31.84,31.97,"2023-01-22 23:58:00",31.73,"2023-01-22 23:55:00",30.81,30.95,"2023-01-22 23:44:30",30.77,"2023-01-22 23:00:30",30.81,30.89,"2023-01-22 23:38:30",30.72,"2023-01-22 23:03:00",2.779,2.821,"2023-01-22 23:03:00",2.756,"2023-01-22 23:57:00",5.919,5.943,"2023-01-22 23:01:00",5.899,"2023-01-22 23:56:00",4.273,4.284,"2023-01-22 23:33:30",4.268,"2023-01-22 23:17:30",4.211,4.223,"2023-01-22 23:56:00",4.2,"2023-01-22 23:00:30",12.04,12.06,"2023-01-22 23:33:30",12.03,"2023-01-22 23:01:30",27.58,27.6,"2023-01-22 23:01:30",27.56,"2023-01-22 23:01:00",0.0009288382,0,2.171,107.8,33.33,121,4.1,"2023-01-22 23:07:00",0.8,"2023-01-22 23:13:30",1.211,106.8,33.84,154,2.7,"2023-01-22 23:18:30",0,"2023-01-22 23:13:00",0.005,0
"2023-01-23 01:00:00",1811,57.2,"2023-01-23 00:45:00",12.79,0.042,"2023-01-23 00:09:30",0,"2023-01-23 00:00:30",945,25.79,26.26,"2023-01-23 00:29:30",25.09,"2023-01-23 00:00:30",74.72,79.15,"2023-01-23 00:57:00",70.04,"2023-01-23 00:03:00",31.26,31.56,"2023-01-23 00:04:00",30.89,"2023-01-23 00:54:00",32.25,32.51,"2023-01-23 00:10:30",31.97,"2023-01-23 00:52:30",31.72,31.83,"2023-01-23 00:00:30",31.68,"2023-01-23 00:20:00",31.92,32.04,"2023-01-23 00:48:00",31.74,"2023-01-23 00:08:00",30.95,30.99,"2023-01-23 00:06:30",30.79,"2023-01-23 00:07:30",30.82,30.89,"2023-01-23 00:47:30",30.73,"2023-01-23 00:43:00",2.745,2.782,"2023-01-23 00:07:00",2.723,"2023-01-23 00:59:30",5.886,5.912,"2023-01-23 00:00:30",5.868,"2023-01-23 00:59:00",4.269,4.278,"2023-01-23 00:03:30",4.261,"2023-01-23 00:56:00",4.215,4.223,"2023-01-23 00:31:00",4.209,"2023-01-23 00:04:00",12.05,12.07,"2023-01-23 00:44:00",12.04,"2023-01-23 00:02:00",27.6,27.62,"2023-01-23 00:37:30",27.58,"2023-01-23 00:01:00",0.0007338319,0,4.688,74.68,14.64,63,7.6,"2023-01-23 00:16:30",2,"2023-01-23 00:00:30",2.687,71.25,18.95,55,5.5,"2023-01-23 00:55:30",1,"2023-01-23 00:11:00",0.034,0
"2023-01-23 02:00:00",1812,57.28,"2023-01-23 01:01:00",12.76,0.042,"2023-01-23 01:02:00",0,"2023-01-23 01:00:30",946,25.14,25.41,"2023-01-23 01:03:30",25.02,"2023-01-23 01:20:30",78.7,80.1,"2023-01-23 01:28:00",76.95,"2023-01-23 01:46:30",30.62,30.96,"2023-01-23 01:01:30",30.25,"2023-01-23 01:57:00",31.9,32.11,"2023-01-23 01:02:30",31.61,"2023-01-23 01:53:00",31.64,31.7,"2023-01-23 01:00:30",31.5,"2023-01-23 01:58:00",31.94,32.09,"2023-01-23 01:18:30",31.82,"2023-01-23 02:00:00",30.98,31.03,"2023-01-23 01:44:30",30.96,"2023-01-23 01:16:30",30.82,30.89,"2023-01-23 01:00:30",30.73,"2023-01-23 01:38:30",2.71,2.738,"2023-01-23 01:05:00",2.691,"2023-01-23 02:00:00",5.852,5.876,"2023-01-23 01:00:30",5.835,"2023-01-23 01:44:00",4.261,4.278,"2023-01-23 01:36:30",4.253,"2023-01-23 01:46:30",4.216,4.225,"2023-01-23 01:45:00",4.209,"2023-01-23 01:10:30",12.06,12.08,"2023-01-23 01:22:00",12.05,"2023-01-23 01:04:00",27.62,27.64,"2023-01-23 01:49:00",27.6,"2023-01-23 01:02:00",0.0008134477,0,4.083,65.17,10.67,63,6.8,"2023-01-23 01:46:30",1,"2023-01-23 01:15:30",2.287,62.33,19.7,56,4.5,"2023-01-23 01:46:30",0.9,"2023-01-23 01:12:30",0.022,0
"2023-01-23 03:00:00",1813,57.27,"2023-01-23 02:47:00",12.78,0.042,"2023-01-23 02:38:30",0,"2023-01-23 02:00:30",945,24.9,25.1,"2023-01-23 02:22:00",24.62,"2023-01-23 02:58:00",79.38,82.1,"2023-01-23 02:57:00",77.62,"2023-01-23 02:16:00",30.12,30.37,"2023-01-23 02:02:30",29.88,"2023-01-23 02:57:30",31.53,31.74,"2023-01-23 02:01:30",31.25,"2023-01-23 03:00:00",31.49,31.57,"2023-01-23 02:00:30",31.34,"2023-01-23 02:59:30",31.89,32.02,"2023-01-23 02:54:30",31.77,"2023-01-23 02:54:00",30.99,31.08,"2023-01-23 02:41:00",30.98,"2023-01-23 02:00:30",30.86,30.99,"2023-01-23 03:00:00",30.73,"2023-01-23 02:16:00",2.684,2.734,"2023-01-23 02:04:30",2.664,"2023-01-23 02:57:30",5.819,5.85,"2023-01-23 02:03:30",5.797,"2023-01-23 02:59:00",4.251,4.268,"2023-01-23 02:14:00",4.243,"2023-01-23 02:54:30",4.22,4.227,"2023-01-23 02:27:30",4.209,"2023-01-23 02:10:30",12.07,12.09,"2023-01-23 02:29:30",12.06,"2023-01-23 02:00:30",27.63,27.64,"2023-01-23 02:01:00",27.61,"2023-01-23 02:01:30",0.0006711821,0,4.047,57.75,11.51,24,6.2,"2023-01-23 02:19:30",2.1,"2023-01-23 02:42:00",2.298,52.32,16.49,52,4.9,"2023-01-23 02:19:30",0.7,"2023-01-23 02:38:30",0.02,0
"2023-01-23 04:00:00",1814,57.27,"2023-01-23 03:35:00",12.74,0.041,"2023-01-23 03:38:00",0,"2023-01-23 03:00:30",944,24.42,24.73,"2023-01-23 03:02:00",24.16,"2023-01-23 03:52:30",81.2,82.2,"2023-01-23 03:35:30",80,"2023-01-23 03:03:00",29.7,29.96,"2023-01-23 03:01:30",29.43,"2023-01-23 03:57:00",31.19,31.4,"2023-01-23 03:01:30",30.97,"2023-01-23 03:57:00",31.3,31.45,"2023-01-23 03:00:30",31.27,"2023-01-23 03:56:00",31.81,31.91,"2023-01-23 03:31:00",31.73,"2023-01-23 03:11:00",31.05,31.16,"2023-01-23 03:55:00",30.98,"2023-01-23 03:01:00",30.94,31.06,"2023-01-23 03:48:30",30.8,"2023-01-23 03:06:00",2.661,2.676,"2023-01-23 03:09:00",2.645,"2023-01-23 03:57:30",5.788,5.812,"2023-01-23 03:08:30",5.769,"2023-01-23 04:00:00",4.241,4.253,"2023-01-23 03:05:00",4.231,"2023-01-23 03:53:00",4.219,4.227,"2023-01-23 03:29:30",4.211,"2023-01-23 03:55:00",12.07,12.09,"2023-01-23 03:49:30",12.06,"2023-01-23 03:19:30",27.63,27.66,"2023-01-23 03:09:30",27.61,"2023-01-23 03:01:00",0.0005995174,0,5.093,49.39,11.48,57,9,"2023-01-23 03:53:00",2.3,"2023-01-23 03:07:00",3.113,43.36,14.83,43,5.7,"2023-01-23 03:17:30",0.9,"2023-01-23 03:42:00",0.023,0
"2023-01-23 05:00:00",1815,57.25,"2023-01-23 04:13:00",12.73,0.04,"2023-01-23 04:51:00",0,"2023-01-23 04:00:30",944,23.9,24.23,"2023-01-23 04:09:30",23.58,"2023-01-23 05:00:00",81.2,83.3,"2023-01-23 04:55:30",79.42,"2023-01-23 04:17:30",29.27,29.55,"2023-01-23 04:01:00",29.08,"2023-01-23 04:48:00",30.89,31.08,"2023-01-23 04:01:30",30.67,"2023-01-23 05:00:00",31.15,31.29,"2023-01-23 04:00:30",31.07,"2023-01-23 04:39:30",31.8,31.88,"2023-01-23 04:40:00",31.72,"2023-01-23 04:46:00",31.06,31.16,"2023-01-23 04:03:30",30.98,"2023-01-23 04:08:30",31.01,31.1,"2023-01-23 04:43:30",30.91,"2023-01-23 04:35:00",2.642,2.679,"2023-01-23 04:58:00",2.624,"2023-01-23 04:56:30",5.763,5.794,"2023-01-23 04:33:30",5.744,"2023-01-23 04:57:30",4.229,4.241,"2023-01-23 04:07:00",4.217,"2023-01-23 04:58:30",4.212,4.227,"2023-01-23 04:49:00",4.203,"2023-01-23 04:26:00",12.08,12.11,"2023-01-23 04:39:30",12.06,"2023-01-23 04:08:30",27.64,27.65,"2023-01-23 04:17:30",27.62,"2023-01-23 04:02:30",0.000571915,0,5.592,56.35,9.56,53,8.2,"2023-01-23 04:38:00",3.1,"2023-01-23 04:55:30",3.357,53.38,15.68,51,7,"2023-01-23 04:04:00",1.3,"2023-01-23 04:08:30",0.024,0
"2023-01-23 06:00:00",1816,57.53,"2023-01-23 05:16:30",12.72,0.04,"2023-01-23 05:55:30",0,"2023-01-23 05:00:30",944,23.37,23.72,"2023-01-23 05:04:30",22.98,"2023-01-23 05:57:00",83.5,85.4,"2023-01-23 06:00:00",81.3,"2023-01-23 05:02:30",28.86,29.14,"2023-01-23 05:01:30",28.65,"2023-01-23 06:00:00",30.56,30.82,"2023-01-23 05:02:30",30.31,"2023-01-23 05:50:30",30.96,31.09,"2023-01-23 05:00:30",30.86,"2023-01-23 05:48:00",31.7,31.87,"2023-01-23 05:02:00",31.55,"2023-01-23 05:57:00",31.06,31.16,"2023-01-23 05:34:00",30.99,"2023-01-23 05:22:00",31.02,31.1,"2023-01-23 05:12:00",30.94,"2023-01-23 05:40:00",2.629,2.676,"2023-01-23 05:30:00",2.605,"2023-01-23 05:58:30",5.741,5.782,"2023-01-23 05:25:30",5.718,"2023-01-23 05:57:30",4.219,4.241,"2023-01-23 05:26:00",4.209,"2023-01-23 05:55:00",4.208,4.223,"2023-01-23 05:20:30",4.201,"2023-01-23 05:15:00",12.08,12.11,"2023-01-23 05:54:00",12.07,"2023-01-23 05:03:00",27.64,27.66,"2023-01-23 05:20:00",27.63,"2023-01-23 05:06:00",0.0005544943,0,4.734,55.77,10.69,51,7.3,"2023-01-23 05:07:30",2.2,"2023-01-23 05:15:30",2.733,51.55,17.9,56,5.4,"2023-01-23 05:04:00",0.8,"2023-01-23 05:29:00",0.016,0
"2023-01-23 07:00:00",1817,57.76,"2023-01-23 06:00:30",12.72,0.04,"2023-01-23 06:32:30",0,"2023-01-23 06:00:30",944,22.59,23,"2023-01-23 06:01:00",22.39,"2023-01-23 06:58:30",85.4,86.7,"2023-01-23 06:58:30",84,"2023-01-23 06:02:30",28.46,28.73,"2023-01-23 06:01:30",28.3,"2023-01-23 06:43:00",30.27,30.49,"2023-01-23 06:17:00",30.07,"2023-01-23 06:59:00",30.79,30.9,"2023-01-23 06:17:30",30.67,"2023-01-23 06:36:30",31.61,31.69,"2023-01-23 06:03:30",31.48,"2023-01-23 07:00:00",31.04,31.16,"2023-01-23 06:11:30",30.98,"2023-01-23 06:14:30",31.02,31.1,"2023-01-23 06:09:00",30.96,"2023-01-23 06:05:30",2.617,2.673,"2023-01-23 06:37:00",2.592,"2023-01-23 06:54:00",5.715,5.749,"2023-01-23 06:03:30",5.686,"2023-01-23 06:59:00",4.206,4.221,"2023-01-23 06:06:30",4.197,"2023-01-23 06:51:30",4.199,4.213,"2023-01-23 06:04:00",4.19,"2023-01-23 06:46:30",12.08,12.1,"2023-01-23 06:32:00",12.07,"2023-01-23 06:00:30",27.65,27.67,"2023-01-23 06:51:00",27.64,"2023-01-23 06:01:30",0.0005310828,0,3.222,40.14,15.37,34,5.9,"2023-01-23 06:53:00",1.2,"2023-01-23 06:12:00",2.065,32.37,17.51,31,4.7,"2023-01-23 06:44:00",0.8,"2023-01-23 06:16:00",-0.014,0.155
"2023-01-23 08:00:00",1818,58.32,"2023-01-23 07:09:00",12.66,0.04,"2023-01-23 07:15:00",0,"2023-01-23 07:00:30",945,22.2,22.41,"2023-01-23 07:13:00",22.07,"2023-01-23 07:40:00",87.1,89.2,"2023-01-23 07:57:00",85.1,"2023-01-23 07:04:00",28.16,28.32,"2023-01-23 07:00:30",27.91,"2023-01-23 07:58:30",29.99,30.19,"2023-01-23 07:00:30",29.75,"2023-01-23 07:58:00",30.59,30.67,"2023-01-23 07:00:30",30.47,"2023-01-23 07:44:30",31.47,31.61,"2023-01-23 07:08:30",31.36,"2023-01-23 07:31:00",31.01,31.16,"2023-01-23 07:01:00",30.96,"2023-01-23 07:34:00",31.02,31.1,"2023-01-23 07:08:00",30.96,"2023-01-23 07:05:30",2.597,2.627,"2023-01-23 07:01:30",2.57,"2023-01-23 07:52:00",5.688,5.729,"2023-01-23 07:04:30",5.668,"2023-01-23 07:51:30",4.194,4.211,"2023-01-23 07:01:00",4.185,"2023-01-23 07:49:00",4.194,4.205,"2023-01-23 07:05:00",4.186,"2023-01-23 07:50:30",12.08,12.1,"2023-01-23 07:49:00",12.07,"2023-01-23 07:04:30",27.65,27.67,"2023-01-23 07:01:30",27.64,"2023-01-23 07:02:30",0.0005323248,0,2.856,43.02,14.54,41,6.2,"2023-01-23 07:00:30",1,"2023-01-23 07:21:30",1.821,35.02,18.64,55,4.6,"2023-01-23 07:13:00",0.5,"2023-01-23 07:45:00",0.021,0.939
"2023-01-23 09:00:00",1819,57.36,"2023-01-23 09:00:00",12.64,0.183,"2023-01-23 08:00:30",0,"2023-01-23 08:00:30",946,22.07,22.4,"2023-01-23 08:59:30",22,"2023-01-23 08:35:00",89.7,90.4,"2023-01-23 08:49:30",88.4,"2023-01-23 08:01:30",27.86,27.93,"2023-01-23 08:03:00",27.68,"2023-01-23 08:58:30",29.72,29.86,"2023-01-23 08:14:30",29.52,"2023-01-23 08:59:00",30.43,30.49,"2023-01-23 08:06:00",30.26,"2023-01-23 08:56:30",31.44,31.5,"2023-01-23 08:14:30",31.34,"2023-01-23 08:57:30",30.98,31.03,"2023-01-23 08:14:00",30.96,"2023-01-23 08:05:30",31.03,31.11,"2023-01-23 08:24:00",30.96,"2023-01-23 08:59:00",2.576,2.611,"2023-01-23 08:05:00",2.558,"2023-01-23 08:43:30",5.66,5.688,"2023-01-23 08:04:00",5.638,"2023-01-23 08:57:30",4.178,4.193,"2023-01-23 08:04:00",4.169,"2023-01-23 08:40:00",4.184,4.194,"2023-01-23 08:12:00",4.178,"2023-01-23 08:22:30",12.07,12.09,"2023-01-23 08:23:30",12.06,"2023-01-23 08:34:30",27.66,27.68,"2023-01-23 08:23:00",27.64,"2023-01-23 08:07:30",0.3504953,0,2.563,43.75,13.05,47,4.4,"2023-01-23 08:01:00",1.1,"2023-01-23 08:34:00",1.689,33.49,18.17,0,3.2,"2023-01-23 08:01:00",0.5,"2023-01-23 08:48:30",0.076,1.803
"2023-01-23 10:00:00",1820,52.74,"2023-01-23 09:57:30",12.73,12.81,"2023-01-23 09:01:00",0.036,"2023-01-23 09:00:30",947,22.9,23.45,"2023-01-23 09:45:30",22.39,"2023-01-23 09:01:30",87,88.8,"2023-01-23 09:20:30",84.4,"2023-01-23 09:46:30",27.79,27.93,"2023-01-23 09:49:30",27.7,"2023-01-23 09:01:30",29.5,29.67,"2023-01-23 09:03:30",29.31,"2023-01-23 09:43:00",30.23,30.34,"2023-01-23 09:02:00",30.06,"2023-01-23 09:56:00",31.29,31.43,"2023-01-23 09:07:00",31.17,"2023-01-23 09:57:00",30.98,30.99,"2023-01-23 09:09:00",30.95,"2023-01-23 09:40:30",31.03,31.11,"2023-01-23 09:52:30",30.96,"2023-01-23 09:04:00",2.565,2.598,"2023-01-23 09:49:00",2.552,"2023-01-23 09:42:00",5.635,5.658,"2023-01-23 09:37:30",5.621,"2023-01-23 09:54:00",4.165,4.179,"2023-01-23 09:00:30",4.155,"2023-01-23 09:46:30",4.18,4.196,"2023-01-23 09:08:30",4.169,"2023-01-23 10:00:00",12.06,12.08,"2023-01-23 09:05:00",12.06,"2023-01-23 09:43:30",27.66,27.68,"2023-01-23 09:20:00",27.64,"2023-01-23 09:41:30",2.023073,0,2.979,57.37,12.44,69,4.6,"2023-01-23 09:53:30",1.3,"2023-01-23 09:00:30",1.873,53.87,18.86,68,3.2,"2023-01-23 09:10:30",0.6,"2023-01-23 09:28:30",0.349,2.556
"2023-01-23 11:00:00",1821,50.85,"2023-01-23 10:55:30",13.02,13.13,"2023-01-23 10:00:30",0.099,"2023-01-23 10:54:00",947,24.03,24.89,"2023-01-23 11:00:00",23.38,"2023-01-23 10:01:30",81.2,85.2,"2023-01-23 10:12:30",77.73,"2023-01-23 10:59:00",28.08,28.32,"2023-01-23 10:54:00",27.89,"2023-01-23 10:01:00",29.34,29.54,"2023-01-23 10:01:00",29.14,"2023-01-23 10:56:00",30.06,30.14,"2023-01-23 10:01:00",29.96,"2023-01-23 10:53:00",31.19,31.29,"2023-01-23 10:03:30",31.02,"2023-01-23 10:51:00",30.95,30.99,"2023-01-23 10:12:30",30.84,"2023-01-23 10:59:00",31.02,31.1,"2023-01-23 10:41:30",30.94,"2023-01-23 10:08:00",2.569,2.586,"2023-01-23 10:49:00",2.557,"2023-01-23 10:10:00",5.622,5.648,"2023-01-23 10:33:00",5.611,"2023-01-23 10:52:30",4.153,4.177,"2023-01-23 10:00:30",4.145,"2023-01-23 10:48:30",4.169,4.18,"2023-01-23 10:06:30",4.161,"2023-01-23 10:54:00",12.06,12.07,"2023-01-23 10:02:30",12.05,"2023-01-23 10:27:00",27.66,27.67,"2023-01-23 10:01:30",27.64,"2023-01-23 10:26:30",3.61818,0,4.363,67.31,12.46,81,6.2,"2023-01-23 10:23:00",2.3,"2023-01-23 10:51:00",2.745,65.31,19.79,89,5.2,"2023-01-23 10:11:00",0,"2023-01-23 10:51:00",0.621,3.122
"2023-01-23 12:00:00",1822,40.05,"2023-01-23 11:55:30",13.35,13.47,"2023-01-23 11:01:30",0.17,"2023-01-23 11:00:30",947,26.41,27.84,"2023-01-23 11:59:30",24.83,"2023-01-23 11:02:30",69.04,76.57,"2023-01-23 11:01:00",61.9,"2023-01-23 11:59:30",28.59,29.14,"2023-01-23 11:58:00",28.32,"2023-01-23 11:00:30",29.22,29.37,"2023-01-23 11:17:00",29.11,"2023-01-23 11:35:30",29.89,30.06,"2023-01-23 11:03:30",29.85,"2023-01-23 11:20:30",31.05,31.14,"2023-01-23 11:00:30",30.98,"2023-01-23 11:39:30",30.85,30.98,"2023-01-23 11:01:30",30.77,"2023-01-23 11:29:00",31.01,31.1,"2023-01-23 11:25:30",30.94,"2023-01-23 11:01:30",2.676,2.775,"2023-01-23 11:59:00",2.572,"2023-01-23 11:04:00",5.642,5.729,"2023-01-23 11:31:00",5.611,"2023-01-23 11:02:00",4.149,4.175,"2023-01-23 11:46:00",4.137,"2023-01-23 11:11:00",4.165,4.184,"2023-01-23 11:15:30",4.151,"2023-01-23 11:59:30",12.06,12.11,"2023-01-23 11:41:00",12.04,"2023-01-23 11:19:00",27.65,27.67,"2023-01-23 11:01:30",27.64,"2023-01-23 11:25:30",4.375344,0,4.423,76.17,15.99,96,7,"2023-01-23 11:23:30",1.7,"2023-01-23 11:56:30",2.73,77.21,23.52,109,5.2,"2023-01-23 11:15:30",1.2,"2023-01-23 11:11:00",0.82,3.45
"2023-01-23 13:00:00",1823,37.73,"2023-01-23 12:59:30",13.4,14.33,"2023-01-23 12:38:30",0.21,"2023-01-23 12:52:00",947,29.06,30.48,"2023-01-23 12:56:00",27.78,"2023-01-23 12:04:00",56.25,61.84,"2023-01-23 12:00:30",50.5,"2023-01-23 12:56:30",30.01,31.11,"2023-01-23 12:58:30",29.12,"2023-01-23 12:02:30",29.34,29.5,"2023-01-23 12:59:00",29.11,"2023-01-23 12:14:00",29.78,29.92,"2023-01-23 12:11:00",29.65,"2023-01-23 12:44:00",30.98,31.09,"2023-01-23 12:01:00",30.83,"2023-01-23 12:42:30",30.78,30.87,"2023-01-23 12:05:30",30.75,"2023-01-23 12:31:00",31.01,31.08,"2023-01-23 12:12:30",30.93,"2023-01-23 12:22:00",2.736,2.77,"2023-01-23 12:05:00",2.707,"2023-01-23 12:55:00",5.67,5.817,"2023-01-23 13:00:00",5.621,"2023-01-23 12:03:30",4.145,4.189,"2023-01-23 13:00:00",4.131,"2023-01-23 12:44:00",4.157,4.174,"2023-01-23 12:56:00",4.147,"2023-01-23 12:29:00",12.05,12.08,"2023-01-23 12:13:00",12.04,"2023-01-23 12:48:30",27.64,27.66,"2023-01-23 12:01:00",27.63,"2023-01-23 12:54:00",12.90462,0,2.741,75.53,29.25,32,6.2,"2023-01-23 12:14:00",0,"2023-01-23 12:34:30",1.912,74.99,36.4,22,4.1,"2023-01-23 12:14:00",0,"2023-01-23 12:44:00",2.58,3.516
"2023-01-23 14:00:00",1824,37.76,"2023-01-23 13:00:30",13.38,16.6,"2023-01-23 13:32:30",0.217,"2023-01-23 13:47:00",946,30.96,31.98,"2023-01-23 14:00:00",29.82,"2023-01-23 13:02:00",47.75,51.8,"2023-01-23 13:02:30",44.96,"2023-01-23 14:00:00",32.64,33.91,"2023-01-23 13:57:00",31.19,"2023-01-23 13:00:30",29.75,30.08,"2023-01-23 13:59:00",29.38,"2023-01-23 13:00:30",29.69,29.78,"2023-01-23 13:08:00",29.65,"2023-01-23 13:02:30",30.86,30.94,"2023-01-23 13:20:00",30.78,"2023-01-23 13:35:00",30.77,30.81,"2023-01-23 13:13:30",30.74,"2023-01-23 13:51:00",31.02,31.1,"2023-01-23 13:12:00",30.93,"2023-01-23 13:52:00",2.77,2.829,"2023-01-23 14:00:00",2.713,"2023-01-23 13:01:00",5.776,5.853,"2023-01-23 13:46:00",5.723,"2023-01-23 13:00:30",4.255,4.326,"2023-01-23 13:57:30",4.171,"2023-01-23 13:05:00",4.167,4.19,"2023-01-23 13:58:30",4.149,"2023-01-23 13:08:30",12.04,12.09,"2023-01-23 13:23:30",12.02,"2023-01-23 13:48:30",27.63,27.65,"2023-01-23 13:01:00",27.61,"2023-01-23 13:44:30",15.36135,0,2.067,91.9,83.9,167,4.7,"2023-01-23 13:24:30",0.4,"2023-01-23 13:48:30",1.555,85.6,82.6,118,4.3,"2023-01-23 13:26:00",0,"2023-01-23 13:37:00",3.211,3.306
"2023-01-23 15:00:00",1825,38.61,"2023-01-23 14:23:30",13.36,17.69,"2023-01-23 14:56:00",0.14,"2023-01-23 14:02:00",945,32.41,33.3,"2023-01-23 14:56:00",31.47,"2023-01-23 14:09:00",43.68,46.8,"2023-01-23 14:46:00",41.05,"2023-01-23 14:57:30",35.5,36.78,"2023-01-23 14:58:30",33.94,"2023-01-23 14:00:30",30.54,31.08,"2023-01-23 14:58:30",30.06,"2023-01-23 14:01:00",29.83,29.92,"2023-01-23 14:57:30",29.67,"2023-01-23 14:03:30",30.86,30.88,"2023-01-23 14:01:00",30.79,"2023-01-23 14:28:30",30.76,30.77,"2023-01-23 14:00:30",30.69,"2023-01-23 14:59:30",30.98,31.1,"2023-01-23 14:01:00",30.84,"2023-01-23 14:59:00",2.896,2.958,"2023-01-23 15:00:00",2.827,"2023-01-23 14:00:30",5.773,5.812,"2023-01-23 14:32:00",5.744,"2023-01-23 14:02:30",4.407,4.548,"2023-01-23 14:41:00",4.29,"2023-01-23 14:02:30",4.199,4.233,"2023-01-23 14:50:00",4.174,"2023-01-23 14:30:00",12.03,12.06,"2023-01-23 14:34:00",12.01,"2023-01-23 14:16:00",27.63,27.64,"2023-01-23 14:02:30",27.61,"2023-01-23 14:28:30",18.06495,0,2.452,128.3,59.87,65,5.2,"2023-01-23 14:43:30",0,"2023-01-23 14:51:30",1.749,124.1,64.31,46,3.8,"2023-01-23 14:18:00",0,"2023-01-23 14:32:30",3.817,2.829
"2023-01-23 16:00:00",1826,42.28,"2023-01-23 15:00:30",13.36,17.15,"2023-01-23 16:00:00",0.185,"2023-01-23 15:33:00",945,32.48,34.28,"2023-01-23 16:00:00",31.8,"2023-01-23 15:12:00",43.23,46,"2023-01-23 15:53:00",39.03,"2023-01-23 16:00:00",37.07,37.19,"2023-01-23 15:17:30",36.75,"2023-01-23 15:00:30",31.56,32.09,"2023-01-23 15:59:30",31.04,"2023-01-23 15:02:00",30.06,30.26,"2023-01-23 15:53:30",29.85,"2023-01-23 15:00:30",30.86,30.88,"2023-01-23 15:03:30",30.79,"2023-01-23 15:02:00",30.7,30.79,"2023-01-23 15:23:30",30.61,"2023-01-23 15:45:30",30.93,31.05,"2023-01-23 15:18:30",30.8,"2023-01-23 15:53:30",2.969,2.988,"2023-01-23 15:50:30",2.952,"2023-01-23 15:00:30",5.835,5.889,"2023-01-23 15:50:30",5.784,"2023-01-23 15:02:00",4.475,4.558,"2023-01-23 15:09:00",4.388,"2023-01-23 15:53:00",4.272,4.424,"2023-01-23 16:00:00",4.215,"2023-01-23 15:02:30",12.07,12.2,"2023-01-23 15:55:00",12.02,"2023-01-23 15:01:00",27.62,27.64,"2023-01-23 15:43:00",27.61,"2023-01-23 15:04:00",12.24483,0,1.831,102.6,53.68,257,4.1,"2023-01-23 15:48:00",0,"2023-01-23 15:39:30",1.454,90.1,55.47,344,3.3,"2023-01-23 15:47:00",0,"2023-01-23 15:25:00",2.63,2.136
"2023-01-23 17:00:00",1827,43.24,"2023-01-23 16:27:30",13.36,17.17,"2023-01-23 16:00:30",0.125,"2023-01-23 16:02:00",944,34.39,35.33,"2023-01-23 16:55:30",33.57,"2023-01-23 16:27:30",38.59,41.46,"2023-01-23 16:11:00",35.84,"2023-01-23 16:52:00",37.72,38.35,"2023-01-23 16:58:00",36.97,"2023-01-23 16:00:30",32.37,32.76,"2023-01-23 17:00:00",31.99,"2023-01-23 16:00:30",30.42,30.67,"2023-01-23 16:58:30",30.24,"2023-01-23 16:00:30",30.92,31.09,"2023-01-23 16:57:30",30.79,"2023-01-23 16:10:00",30.66,30.74,"2023-01-23 16:00:30",30.56,"2023-01-23 16:07:00",30.87,30.97,"2023-01-23 16:11:00",30.75,"2023-01-23 16:14:30",3.018,3.048,"2023-01-23 16:53:00",2.981,"2023-01-23 16:01:30",5.912,5.982,"2023-01-23 16:46:00",5.863,"2023-01-23 16:01:00",4.34,4.448,"2023-01-23 16:01:30",4.28,"2023-01-23 16:44:00",4.41,4.454,"2023-01-23 16:56:30",4.368,"2023-01-23 16:12:30",12.31,12.45,"2023-01-23 16:42:30",12.13,"2023-01-23 16:01:30",27.63,27.65,"2023-01-23 16:36:30",27.6,"2023-01-23 16:02:00",16.34334,0,2.961,184.5,40.58,216,8.2,"2023-01-23 16:57:30",0,"2023-01-23 16:17:30",1.843,184.8,49.25,220,4.2,"2023-01-23 16:05:00",0,"2023-01-23 16:20:00",3.523,1.295
"2023-01-23 18:00:00",1828,43.24,"2023-01-23 17:05:00",13.36,17.28,"2023-01-23 17:47:30",0.177,"2023-01-23 17:18:00",943,33.4,33.83,"2023-01-23 17:15:30",32.9,"2023-01-23 17:55:30",38.4,39.81,"2023-01-23 17:08:00",36.64,"2023-01-23 17:13:30",38.3,38.54,"2023-01-23 17:21:30",37.89,"2023-01-23 17:58:30",33.09,33.46,"2023-01-23 17:58:30",32.78,"2023-01-23 17:02:00",30.81,31.03,"2023-01-23 17:52:30",30.62,"2023-01-23 17:01:30",31.07,31.23,"2023-01-23 18:00:00",30.99,"2023-01-23 17:12:30",30.68,30.77,"2023-01-23 17:24:30",30.56,"2023-01-23 17:02:30",30.84,30.98,"2023-01-23 17:02:00",30.75,"2023-01-23 17:35:30",3.047,3.058,"2023-01-23 17:21:30",3.033,"2023-01-23 18:00:00",5.967,6.01,"2023-01-23 17:50:30",5.933,"2023-01-23 17:00:30",4.296,4.337,"2023-01-23 17:04:00",4.265,"2023-01-23 17:43:30",4.405,4.472,"2023-01-23 17:43:30",4.344,"2023-01-23 17:16:00",12.45,12.59,"2023-01-23 17:43:00",12.3,"2023-01-23 17:01:00",27.63,27.66,"2023-01-23 17:17:00",27.61,"2023-01-23 17:07:00",5.653423,0,3.622,195.2,26.91,198,6.7,"2023-01-23 17:00:30",0.3,"2023-01-23 17:56:00",2.095,198.2,39.51,215,5.7,"2023-01-23 17:04:00",0.5,"2023-01-23 17:56:30",1.26,0.428
"2023-01-23 19:00:00",1829,45.54,"2023-01-23 18:56:30",13.35,17.44,"2023-01-23 18:05:00",0.123,"2023-01-23 18:49:00",943,33.67,35,"2023-01-23 18:43:00",29.84,"2023-01-23 19:00:00",39.73,56.25,"2023-01-23 19:00:00",34.53,"2023-01-23 18:39:00",37.41,37.98,"2023-01-23 18:01:00",36.97,"2023-01-23 18:57:00",33.6,33.76,"2023-01-23 18:57:00",33.42,"2023-01-23 18:01:30",31.2,31.42,"2023-01-23 19:00:00",31.03,"2023-01-23 18:00:30",31.28,31.45,"2023-01-23 18:59:30",31.13,"2023-01-23 18:02:00",30.74,30.81,"2023-01-23 18:49:30",30.61,"2023-01-23 18:08:30",30.83,30.93,"2023-01-23 18:08:30",30.75,"2023-01-23 18:41:30",3.015,3.035,"2023-01-23 18:06:00",2.998,"2023-01-23 18:51:00",6.01,6.049,"2023-01-23 18:47:30",5.987,"2023-01-23 18:00:30",4.291,4.326,"2023-01-23 18:01:30",4.265,"2023-01-23 18:27:30",4.455,4.5,"2023-01-23 18:24:30",4.412,"2023-01-23 19:00:00",12.55,12.68,"2023-01-23 18:07:30",12.47,"2023-01-23 18:50:30",27.63,27.65,"2023-01-23 18:40:30",27.61,"2023-01-23 18:05:00",8.649574,0,3.639,196.8,35.76,122,8,"2023-01-23 18:58:00",0.7,"2023-01-23 18:07:30",1.997,195.6,43.15,149,5.4,"2023-01-23 18:58:00",0,"2023-01-23 18:44:30",0.843,0.008
"2023-01-23 20:00:00",1830,46.11,"2023-01-23 19:00:30",13.24,13.36,"2023-01-23 19:11:00",0.064,"2023-01-23 19:26:00",943,29.4,30.47,"2023-01-23 19:59:30",28.12,"2023-01-23 19:09:00",57.58,62.96,"2023-01-23 19:09:00",51.8,"2023-01-23 19:59:30",36.24,37.02,"2023-01-23 19:00:30",35.48,"2023-01-23 20:00:00",33.8,33.88,"2023-01-23 19:35:30",33.65,"2023-01-23 19:02:00",31.57,31.73,"2023-01-23 19:47:00",31.34,"2023-01-23 19:01:00",31.47,31.66,"2023-01-23 19:59:30",31.35,"2023-01-23 19:00:30",30.77,30.79,"2023-01-23 19:37:00",30.74,"2023-01-23 19:08:00",30.83,30.95,"2023-01-23 19:20:00",30.75,"2023-01-23 19:08:00",2.967,3.04,"2023-01-23 19:16:30",2.922,"2023-01-23 19:59:30",6.032,6.096,"2023-01-23 19:22:00",6.018,"2023-01-23 19:01:00",4.283,4.312,"2023-01-23 19:45:00",4.268,"2023-01-23 19:16:00",4.389,4.472,"2023-01-23 19:09:30",4.321,"2023-01-23 19:54:00",12.4,12.64,"2023-01-23 19:05:30",12.2,"2023-01-23 19:50:00",27.63,27.65,"2023-01-23 19:27:00",27.61,"2023-01-23 19:11:00",2.794935,0,1.798,87,55.2,75,8.9,"2023-01-23 19:00:30",0,"2023-01-23 19:17:00",1.25,80.9,49.93,84,4.1,"2023-01-23 19:03:00",0,"2023-01-23 19:23:30",0.289,0
"2023-01-23 21:00:00",1831,51.53,"2023-01-23 20:33:30",12.95,10.91,"2023-01-23 21:00:00",0,"2023-01-23 20:56:00",943,30.86,31.26,"2023-01-23 20:29:30",30.08,"2023-01-23 20:59:00",52.15,59.89,"2023-01-23 20:53:30",46.85,"2023-01-23 20:09:30",34.95,35.53,"2023-01-23 20:00:30",34.45,"2023-01-23 20:59:30",33.72,33.88,"2023-01-23 20:01:00",33.63,"2023-01-23 20:34:00",31.83,31.96,"2023-01-23 20:57:00",31.68,"2023-01-23 20:03:00",31.7,31.87,"2023-01-23 20:52:00",31.56,"2023-01-23 20:02:00",30.79,30.92,"2023-01-23 20:48:30",30.77,"2023-01-23 20:00:30",30.83,30.95,"2023-01-23 20:41:30",30.75,"2023-01-23 20:30:30",2.901,2.93,"2023-01-23 20:00:30",2.872,"2023-01-23 21:00:00",6.027,6.052,"2023-01-23 20:11:00",6.015,"2023-01-23 20:59:30",4.276,4.29,"2023-01-23 20:06:30",4.263,"2023-01-23 20:26:00",4.285,4.344,"2023-01-23 20:01:00",4.236,"2023-01-23 20:55:00",12.25,12.32,"2023-01-23 20:44:30",12.18,"2023-01-23 20:39:30",27.62,27.64,"2023-01-23 20:13:30",27.6,"2023-01-23 21:00:00",1.037449,0,0.888,93.1,32.7,120,2.3,"2023-01-23 20:52:30",0,"2023-01-23 20:17:00",0.623,77.45,36.14,109,1.8,"2023-01-23 20:58:30",0,"2023-01-23 20:10:00",0.114,0
"2023-01-23 22:00:00",1832,52.45,"2023-01-23 21:00:30",12.86,0.07,"2023-01-23 22:00:00",0,"2023-01-23 21:00:30",944,29.39,30.2,"2023-01-23 21:14:30",28.3,"2023-01-23 21:59:30",57.81,66.21,"2023-01-23 21:45:30",52.84,"2023-01-23 21:06:30",33.97,34.5,"2023-01-23 21:00:30",33.47,"2023-01-23 22:00:00",33.51,33.67,"2023-01-23 21:05:30",33.34,"2023-01-23 21:59:30",32,32.11,"2023-01-23 21:42:00",31.89,"2023-01-23 21:06:30",31.86,32.02,"2023-01-23 21:59:00",31.76,"2023-01-23 21:11:30",30.94,30.98,"2023-01-23 21:23:30",30.82,"2023-01-23 21:04:30",30.86,30.98,"2023-01-23 21:49:00",30.75,"2023-01-23 21:21:30",2.855,2.88,"2023-01-23 21:03:30",2.827,"2023-01-23 21:58:30",6.011,6.06,"2023-01-23 21:44:30",5.989,"2023-01-23 21:59:00",4.285,4.312,"2023-01-23 21:10:30",4.276,"2023-01-23 21:25:00",4.223,4.264,"2023-01-23 21:03:00",4.209,"2023-01-23 21:50:30",12.11,12.2,"2023-01-23 21:01:00",12.06,"2023-01-23 21:53:00",27.61,27.63,"2023-01-23 21:26:30",27.59,"2023-01-23 21:48:30",0.01003492,0,2.626,96.8,30.03,53,5.2,"2023-01-23 21:42:00",1.1,"2023-01-23 21:10:00",1.524,93.3,31.76,36,3.6,"2023-01-23 21:38:30",0.4,"2023-01-23 21:06:00",0.042,0
"2023-01-23 23:00:00",1833,55.96,"2023-01-23 22:00:30",12.85,0.047,"2023-01-23 23:00:00",0,"2023-01-23 22:00:30",944,27.78,28.39,"2023-01-23 22:01:00",27.38,"2023-01-23 23:00:00",60.79,64.11,"2023-01-23 22:29:00",59.1,"2023-01-23 22:00:30",33.07,33.5,"2023-01-23 22:00:30",32.68,"2023-01-23 22:55:30",33.18,33.46,"2023-01-23 22:01:30",33,"2023-01-23 22:47:30",32.1,32.14,"2023-01-23 22:53:30",32.04,"2023-01-23 22:00:30",32.02,32.11,"2023-01-23 22:28:00",31.89,"2023-01-23 22:11:00",30.98,31.11,"2023-01-23 23:00:00",30.94,"2023-01-23 22:40:30",30.92,31.04,"2023-01-23 22:59:30",30.78,"2023-01-23 22:06:30",2.809,2.846,"2023-01-23 22:03:00",2.786,"2023-01-23 23:00:00",5.986,6.015,"2023-01-23 22:03:30",5.969,"2023-01-23 22:54:00",4.282,4.304,"2023-01-23 22:15:30",4.278,"2023-01-23 22:03:30",4.22,4.236,"2023-01-23 22:17:30",4.211,"2023-01-23 22:08:00",12.07,12.1,"2023-01-23 22:04:30",12.04,"2023-01-23 22:01:00",27.61,27.63,"2023-01-23 22:09:00",27.6,"2023-01-23 22:14:30",0.0006778479,0,2.178,53.43,49,1,4.9,"2023-01-23 22:09:00",0,"2023-01-23 22:43:30",1.095,42.07,52.52,321,2.6,"2023-01-23 22:12:00",0,"2023-01-23 22:43:00",0.026,0
"2023-01-24 00:00:00",1834,56.63,"2023-01-23 23:59:30",12.85,0.043,"2023-01-23 23:47:00",0,"2023-01-23 23:00:30",945,27.14,27.4,"2023-01-23 23:01:00",26.99,"2023-01-23 23:25:30",61.98,64.96,"2023-01-24 00:00:00",59.42,"2023-01-23 23:00:30",32.38,32.7,"2023-01-23 23:03:30",32.08,"2023-01-23 23:51:00",32.85,33.04,"2023-01-23 23:06:30",32.6,"2023-01-24 00:00:00",32.1,32.11,"2023-01-23 23:00:30",32.01,"2023-01-23 23:55:00",32.1,32.22,"2023-01-23 23:45:30",31.98,"2023-01-23 23:15:00",31.08,31.2,"2023-01-23 23:53:00",30.98,"2023-01-23 23:01:30",30.99,31.08,"2023-01-23 23:31:30",30.89,"2023-01-23 23:07:30",2.773,2.805,"2023-01-23 23:07:30",2.752,"2023-01-24 00:00:00",5.957,5.977,"2023-01-23 23:09:30",5.938,"2023-01-23 23:43:30",4.283,4.29,"2023-01-23 23:01:00",4.278,"2023-01-23 23:33:00",4.225,4.234,"2023-01-23 23:56:30",4.219,"2023-01-23 23:04:00",12.06,12.09,"2023-01-23 23:26:00",12.04,"2023-01-23 23:11:00",27.61,27.63,"2023-01-23 23:06:30",27.6,"2023-01-23 23:30:00",0.0005827012,0,2.607,74.42,46.97,91,4.7,"2023-01-23 23:05:00",1.1,"2023-01-23 23:07:30",1.557,78.86,51.63,109,3.2,"2023-01-23 23:52:00",0.3,"2023-01-23 23:47:30",0.032,0
"2023-01-24 01:00:00",1835,56.62,"2023-01-24 00:07:00",12.81,0.042,"2023-01-24 01:00:00",0,"2023-01-24 00:00:30",945,26.46,27.2,"2023-01-24 00:01:00",26.07,"2023-01-24 00:26:30",69.23,73.5,"2023-01-24 01:00:00",64.83,"2023-01-24 00:00:30",31.82,32.14,"2023-01-24 00:00:30",31.45,"2023-01-24 00:57:30",32.52,32.7,"2023-01-24 00:03:00",32.35,"2023-01-24 00:33:00",31.98,32.11,"2023-01-24 00:03:00",31.89,"2023-01-24 00:58:00",32.19,32.28,"2023-01-24 00:10:00",32.09,"2023-01-24 00:35:00",31.18,31.18,"2023-01-24 00:00:30",31.13,"2023-01-24 00:03:30",31.02,31.08,"2023-01-24 00:06:00",30.94,"2023-01-24 00:35:00",2.745,2.773,"2023-01-24 00:18:00",2.724,"2023-01-24 01:00:00",5.932,5.977,"2023-01-24 00:02:30",5.907,"2023-01-24 00:56:00",4.282,4.302,"2023-01-24 00:43:30",4.274,"2023-01-24 00:14:00",4.228,4.238,"2023-01-24 00:34:30",4.221,"2023-01-24 00:47:00",12.07,12.09,"2023-01-24 00:47:30",12.05,"2023-01-24 00:03:30",27.62,27.64,"2023-01-24 00:21:00",27.6,"2023-01-24 00:10:00",0.0006856484,0,3.731,86.2,15.86,98,8.9,"2023-01-24 00:17:30",1.1,"2023-01-24 00:50:30",2.169,87.8,24.43,100,5.5,"2023-01-24 00:15:00",0.6,"2023-01-24 00:45:00",0.036,0
"2023-01-24 02:00:00",1836,57.21,"2023-01-24 01:04:00",12.79,0.041,"2023-01-24 01:49:30",0,"2023-01-24 01:00:30",945,25.67,26.09,"2023-01-24 01:01:00",25.15,"2023-01-24 02:00:00",75.81,78.52,"2023-01-24 02:00:00",73.05,"2023-01-24 01:00:30",31.29,31.58,"2023-01-24 01:08:00",30.97,"2023-01-24 01:59:30",32.19,32.42,"2023-01-24 01:01:00",32.01,"2023-01-24 01:58:30",31.89,31.93,"2023-01-24 01:01:30",31.75,"2023-01-24 01:59:00",32.2,32.26,"2023-01-24 01:07:00",32.12,"2023-01-24 01:27:00",31.18,31.24,"2023-01-24 01:54:30",31.16,"2023-01-24 01:16:30",31.02,31.11,"2023-01-24 01:57:00",30.94,"2023-01-24 01:13:30",2.72,2.763,"2023-01-24 01:12:00",2.699,"2023-01-24 01:49:30",5.904,5.93,"2023-01-24 01:30:30",5.884,"2023-01-24 01:53:30",4.275,4.284,"2023-01-24 01:00:30",4.265,"2023-01-24 01:53:00",4.23,4.242,"2023-01-24 01:19:00",4.223,"2023-01-24 01:14:00",12.08,12.12,"2023-01-24 01:55:30",12.07,"2023-01-24 01:04:30",27.64,27.66,"2023-01-24 01:49:30",27.62,"2023-01-24 01:01:00",0.0007160453,0,3.245,79.38,19.98,42,5.7,"2023-01-24 01:00:30",1.1,"2023-01-24 01:56:00",2.007,78.68,26.96,16,4.8,"2023-01-24 01:00:30",0.6,"2023-01-24 01:33:00",0.02,0
"2023-01-24 03:00:00",1837,57.73,"2023-01-24 02:02:00",12.8,0.041,"2023-01-24 02:00:30",0,"2023-01-24 02:00:30",945,24.86,25.15,"2023-01-24 02:01:00",24.5,"2023-01-24 02:59:00",81.1,85,"2023-01-24 02:55:00",78,"2023-01-24 02:00:30",30.76,31.05,"2023-01-24 02:00:30",30.48,"2023-01-24 02:53:00",31.91,32.11,"2023-01-24 02:04:00",31.58,"2023-01-24 02:59:30",31.73,31.91,"2023-01-24 02:03:30",31.68,"2023-01-24 02:58:30",32.18,32.28,"2023-01-24 02:07:30",32.08,"2023-01-24 02:49:30",31.19,31.26,"2023-01-24 02:38:30",31.16,"2023-01-24 02:32:30",31.05,31.15,"2023-01-24 02:53:30",30.96,"2023-01-24 02:15:00",2.707,2.751,"2023-01-24 02:28:30",2.685,"2023-01-24 03:00:00",5.876,5.945,"2023-01-24 02:06:30",5.85,"2023-01-24 02:57:00",4.27,4.29,"2023-01-24 02:18:00",4.259,"2023-01-24 02:54:00",4.23,4.246,"2023-01-24 02:58:00",4.223,"2023-01-24 02:47:00",12.09,12.12,"2023-01-24 02:17:30",12.08,"2023-01-24 02:04:00",27.65,27.67,"2023-01-24 02:45:30",27.63,"2023-01-24 02:12:30",0.0007750182,0,2.843,59.17,16.86,72,5.4,"2023-01-24 02:53:00",0.9,"2023-01-24 02:02:30",1.71,54.21,23.25,79,3.4,"2023-01-24 02:37:00",0.5,"2023-01-24 02:10:30",0.009,0
"2023-01-24 04:00:00",1838,58.15,"2023-01-24 03:16:30",12.79,0.041,"2023-01-24 03:42:00",0,"2023-01-24 03:00:30",945,24.21,24.51,"2023-01-24 03:01:00",23.84,"2023-01-24 03:55:00",85.3,86.5,"2023-01-24 03:53:30",83.5,"2023-01-24 03:02:30",30.34,30.55,"2023-01-24 03:01:30",30.07,"2023-01-24 03:58:00",31.6,31.79,"2023-01-24 03:02:30",31.4,"2023-01-24 03:51:30",31.62,31.73,"2023-01-24 03:20:30",31.5,"2023-01-24 03:40:30",32.1,32.24,"2023-01-24 03:01:00",31.98,"2023-01-24 03:29:00",31.22,31.34,"2023-01-24 03:29:30",31.18,"2023-01-24 03:00:30",31.12,31.24,"2023-01-24 03:58:00",30.99,"2023-01-24 03:27:00",2.682,2.713,"2023-01-24 03:26:30",2.654,"2023-01-24 03:49:30",5.85,5.873,"2023-01-24 03:10:30",5.83,"2023-01-24 03:59:30",4.259,4.274,"2023-01-24 03:44:30",4.251,"2023-01-24 03:27:30",4.232,4.246,"2023-01-24 03:02:00",4.225,"2023-01-24 03:17:00",12.1,12.12,"2023-01-24 03:08:00",12.09,"2023-01-24 03:09:30",27.66,27.68,"2023-01-24 03:28:30",27.64,"2023-01-24 03:09:00",0.0006215224,0,2.939,51.78,17.19,39,5.2,"2023-01-24 03:33:00",0.9,"2023-01-24 03:50:30",1.813,48.06,24.29,42,4.1,"2023-01-24 03:43:00",0.5,"2023-01-24 03:51:30",0.004,0
"2023-01-24 05:00:00",1839,58.34,"2023-01-24 04:00:30",12.75,0.04,"2023-01-24 04:43:00",0,"2023-01-24 04:00:30",944,23.6,23.87,"2023-01-24 04:04:30",23.38,"2023-01-24 04:50:30",87.1,88,"2023-01-24 04:34:30",85.9,"2023-01-24 04:01:30",30,30.2,"2023-01-24 04:00:30",29.76,"2023-01-24 04:58:30",31.33,31.5,"2023-01-24 04:03:00",31.2,"2023-01-24 04:42:30",31.46,31.52,"2023-01-24 04:02:00",31.29,"2023-01-24 04:58:30",32.03,32.13,"2023-01-24 04:35:00",31.93,"2023-01-24 04:07:30",31.25,31.34,"2023-01-24 04:37:00",31.16,"2023-01-24 04:15:00",31.18,31.29,"2023-01-24 04:19:30",31.05,"2023-01-24 04:04:00",2.659,2.699,"2023-01-24 04:31:00",2.63,"2023-01-24 04:54:00",5.825,5.853,"2023-01-24 04:16:00",5.799,"2023-01-24 04:55:00",4.248,4.257,"2023-01-24 04:08:00",4.239,"2023-01-24 04:51:00",4.226,4.238,"2023-01-24 04:00:30",4.217,"2023-01-24 04:49:30",12.1,12.11,"2023-01-24 04:18:30",12.08,"2023-01-24 04:50:30",27.66,27.69,"2023-01-24 04:28:30",27.64,"2023-01-24 04:06:30",0.0006445328,0,2.333,32.63,12.44,24,4.1,"2023-01-24 04:22:00",1.2,"2023-01-24 04:05:00",1.617,24.95,14.56,23,2.7,"2023-01-24 04:15:00",0.5,"2023-01-24 04:34:30",-0.003,0
"2023-01-24 06:00:00",1840,58.24,"2023-01-24 05:42:30",12.74,0.04,"2023-01-24 05:41:30",0,"2023-01-24 05:00:30",944,23.3,23.45,"2023-01-24 05:00:30",23.05,"2023-01-24 05:59:30",88,89.6,"2023-01-24 05:55:30",86.5,"2023-01-24 05:02:30",29.61,29.78,"2023-01-24 05:00:30",29.42,"2023-01-24 05:55:00",31.08,31.29,"2023-01-24 05:10:00",30.88,"2023-01-24 05:58:30",31.29,31.37,"2023-01-24 05:03:30",31.24,"2023-01-24 05:48:30",31.99,32.09,"2023-01-24 05:24:00",31.88,"2023-01-24 05:52:00",31.26,31.37,"2023-01-24 05:13:00",31.18,"2023-01-24 05:11:00",31.22,31.29,"2023-01-24 05:28:00",31.1,"2023-01-24 05:11:00",2.651,2.699,"2023-01-24 05:11:30",2.614,"2023-01-24 05:52:30",5.8,5.853,"2023-01-24 05:26:00",5.779,"2023-01-24 05:50:00",4.238,4.257,"2023-01-24 05:02:30",4.225,"2023-01-24 05:55:30",4.222,4.231,"2023-01-24 05:03:00",4.213,"2023-01-24 05:49:30",12.1,12.12,"2023-01-24 05:59:00",12.08,"2023-01-24 05:25:00",27.66,27.69,"2023-01-24 05:36:30",27.65,"2023-01-24 05:00:30",0.0005050687,0,2.337,47.44,20.08,61,3.8,"2023-01-24 05:16:00",0.6,"2023-01-24 05:52:00",1.613,41.41,24.91,54,3,"2023-01-24 05:33:30",0.5,"2023-01-24 05:50:30",-0.004,0
"2023-01-24 07:00:00",1841,58.12,"2023-01-24 06:49:30",12.73,0.04,"2023-01-24 06:57:30",0,"2023-01-24 06:00:30",944,22.81,23.12,"2023-01-24 06:03:30",22.4,"2023-01-24 06:59:00",89.8,90.6,"2023-01-24 06:59:30",88.5,"2023-01-24 06:01:30",29.25,29.43,"2023-01-24 06:00:30",29.08,"2023-01-24 06:59:00",30.81,30.93,"2023-01-24 06:00:30",30.57,"2023-01-24 06:51:30",31.14,31.29,"2023-01-24 06:01:00",31.07,"2023-01-24 06:53:00",31.86,32.02,"2023-01-24 06:17:30",31.73,"2023-01-24 06:55:00",31.24,31.37,"2023-01-24 06:36:00",31.18,"2023-01-24 06:09:30",31.22,31.31,"2023-01-24 06:41:30",31.13,"2023-01-24 06:37:00",2.631,2.661,"2023-01-24 06:34:30",2.596,"2023-01-24 06:54:00",5.774,5.805,"2023-01-24 06:03:30",5.756,"2023-01-24 06:59:30",4.225,4.243,"2023-01-24 06:17:00",4.215,"2023-01-24 06:57:00",4.218,4.231,"2023-01-24 06:28:30",4.209,"2023-01-24 07:00:00",12.1,12.13,"2023-01-24 06:01:00",12.09,"2023-01-24 06:21:00",27.67,27.69,"2023-01-24 06:21:30",27.66,"2023-01-24 06:04:30",0.0005329147,0,1.771,55.43,12.84,40,2.8,"2023-01-24 06:01:00",0.9,"2023-01-24 06:13:30",1.066,45.32,22.28,347,1.9,"2023-01-24 06:06:30",0.3,"2023-01-24 06:28:30",-0.032,0.153
"2023-01-24 08:00:00",1842,58.3,"2023-01-24 07:00:30",12.73,0.04,"2023-01-24 07:17:00",0,"2023-01-24 07:00:30",944,21.99,22.43,"2023-01-24 07:04:30",21.67,"2023-01-24 07:56:30",90.3,91.6,"2023-01-24 07:06:00",88.7,"2023-01-24 07:48:30",28.95,29.14,"2023-01-24 07:01:00",28.71,"2023-01-24 07:59:00",30.53,30.68,"2023-01-24 07:07:00",30.36,"2023-01-24 07:48:30",30.97,31.09,"2023-01-24 07:00:30",30.88,"2023-01-24 07:36:30",31.82,31.89,"2023-01-24 07:31:30",31.72,"2023-01-24 07:41:00",31.22,31.34,"2023-01-24 07:06:30",31.18,"2023-01-24 07:04:00",31.21,31.27,"2023-01-24 07:04:30",31.15,"2023-01-24 07:48:30",2.615,2.657,"2023-01-24 07:15:00",2.592,"2023-01-24 07:36:00",5.755,5.779,"2023-01-24 07:10:00",5.734,"2023-01-24 07:53:30",4.214,4.223,"2023-01-24 07:15:30",4.207,"2023-01-24 07:56:00",4.21,4.225,"2023-01-24 07:00:30",4.2,"2023-01-24 07:51:30",12.1,12.12,"2023-01-24 07:04:00",12.09,"2023-01-24 07:02:00",27.68,27.69,"2023-01-24 07:25:00",27.66,"2023-01-24 07:13:30",0.0005681038,0,1.489,31.72,31.99,3,3,"2023-01-24 07:26:00",0,"2023-01-24 07:52:00",0.868,19.48,33.58,354,1.7,"2023-01-24 07:24:30",0,"2023-01-24 07:46:00",0.007,0.935
"2023-01-24 09:00:00",1843,58.55,"2023-01-24 09:00:00",12.72,0.573,"2023-01-24 08:00:30",0,"2023-01-24 08:00:30",945,21.6,21.81,"2023-01-24 08:57:00",21.35,"2023-01-24 08:33:00",89.8,91.8,"2023-01-24 08:37:30",88.1,"2023-01-24 08:17:00",28.52,28.75,"2023-01-24 08:03:00",28.32,"2023-01-24 08:49:00",30.3,30.47,"2023-01-24 08:06:00",30.14,"2023-01-24 08:59:00",30.83,30.88,"2023-01-24 08:00:30",30.67,"2023-01-24 08:54:00",31.69,31.88,"2023-01-24 08:06:00",31.54,"2023-01-24 08:57:00",31.19,31.26,"2023-01-24 08:03:30",31.16,"2023-01-24 08:02:00",31.2,31.27,"2023-01-24 08:21:30",31.13,"2023-01-24 08:52:00",2.603,2.659,"2023-01-24 08:07:30",2.572,"2023-01-24 08:34:00",5.73,5.774,"2023-01-24 08:25:00",5.711,"2023-01-24 08:54:30",4.202,4.219,"2023-01-24 08:08:30",4.193,"2023-01-24 08:45:30",4.207,4.221,"2023-01-24 08:30:00",4.201,"2023-01-24 08:06:00",12.1,12.12,"2023-01-24 08:51:00",12.09,"2023-01-24 08:03:00",27.68,27.69,"2023-01-24 08:03:00",27.67,"2023-01-24 08:24:30",0.324405,0,1.663,39.91,26.05,70,3.7,"2023-01-24 08:39:30",0.5,"2023-01-24 08:07:00",1.025,29.55,28.33,69,2.6,"2023-01-24 08:53:00",0.4,"2023-01-24 08:06:30",0.068,1.806
"2023-01-24 10:00:00",1844,49.13,"2023-01-24 10:00:00",12.71,12.81,"2023-01-24 09:10:00",0.03,"2023-01-24 09:01:30",945,22.6,23.79,"2023-01-24 09:59:30",21.88,"2023-01-24 09:00:30",86.3,89.5,"2023-01-24 09:04:30",82.3,"2023-01-24 10:00:00",28.27,28.34,"2023-01-24 09:07:30",28.16,"2023-01-24 09:39:30",30.03,30.24,"2023-01-24 09:04:00",29.81,"2023-01-24 09:59:30",30.65,30.75,"2023-01-24 09:04:00",30.47,"2023-01-24 09:57:30",31.61,31.7,"2023-01-24 09:08:30",31.43,"2023-01-24 09:53:00",31.19,31.21,"2023-01-24 09:00:30",31.14,"2023-01-24 09:41:30",31.19,31.27,"2023-01-24 09:38:30",31.15,"2023-01-24 09:02:00",2.584,2.621,"2023-01-24 09:28:00",2.561,"2023-01-24 09:44:30",5.706,5.736,"2023-01-24 09:22:30",5.686,"2023-01-24 09:50:30",4.191,4.201,"2023-01-24 09:12:00",4.181,"2023-01-24 09:40:00",4.2,4.209,"2023-01-24 09:22:00",4.192,"2023-01-24 09:41:30",12.09,12.11,"2023-01-24 09:03:30",12.08,"2023-01-24 09:46:30",27.69,27.69,"2023-01-24 09:00:30",27.67,"2023-01-24 09:03:30",2.446143,0,1.833,58.19,14.6,61,3.1,"2023-01-24 09:38:00",0.8,"2023-01-24 09:03:00",1.246,55.94,22.62,90,2.4,"2023-01-24 09:39:30",0.4,"2023-01-24 09:06:30",0.423,2.562
"2023-01-24 11:00:00",1845,42.31,"2023-01-24 10:48:00",12.83,12.97,"2023-01-24 10:01:30",0.084,"2023-01-24 10:15:30",946,24.86,25.76,"2023-01-24 10:59:30",23.84,"2023-01-24 10:02:00",76.59,82.2,"2023-01-24 10:00:30",70.44,"2023-01-24 11:00:00",28.35,28.55,"2023-01-24 11:00:00",28.14,"2023-01-24 10:04:00",29.8,29.95,"2023-01-24 10:04:30",29.65,"2023-01-24 10:59:30",30.47,30.57,"2023-01-24 10:00:30",30.31,"2023-01-24 10:58:00",31.45,31.58,"2023-01-24 10:00:30",31.34,"2023-01-24 10:57:00",31.18,31.2,"2023-01-24 10:50:00",31.16,"2023-01-24 10:22:00",31.21,31.29,"2023-01-24 10:23:00",31.15,"2023-01-24 10:02:00",2.588,2.668,"2023-01-24 10:59:00",2.555,"2023-01-24 10:06:00",5.687,5.713,"2023-01-24 10:02:30",5.668,"2023-01-24 10:59:30",4.178,4.195,"2023-01-24 10:29:30",4.167,"2023-01-24 10:56:30",4.197,4.207,"2023-01-24 10:06:00",4.186,"2023-01-24 10:58:00",12.08,12.11,"2023-01-24 10:53:00",12.07,"2023-01-24 11:00:00",27.68,27.69,"2023-01-24 10:03:00",27.66,"2023-01-24 10:39:00",3.105835,0,2.683,66.68,16.43,46,4.7,"2023-01-24 10:09:00",1.2,"2023-01-24 10:42:30",1.734,63.5,25.84,49,3.7,"2023-01-24 10:34:30",0.6,"2023-01-24 10:14:30",0.569,3.126
"2023-01-24 12:00:00",1846,37.79,"2023-01-24 11:29:30",13.34,13.54,"2023-01-24 11:37:00",0.185,"2023-01-24 11:58:30",946,27.06,27.85,"2023-01-24 11:57:30",25.75,"2023-01-24 11:00:30",64.13,70.76,"2023-01-24 11:01:30",59.42,"2023-01-24 11:58:00",29.03,29.68,"2023-01-24 12:00:00",28.5,"2023-01-24 11:03:00",29.66,29.79,"2023-01-24 11:15:30",29.54,"2023-01-24 11:29:00",30.3,30.47,"2023-01-24 11:01:30",30.24,"2023-01-24 11:51:00",31.41,31.5,"2023-01-24 11:19:30",31.24,"2023-01-24 11:46:30",31.17,31.2,"2023-01-24 11:26:00",31.08,"2023-01-24 11:58:00",31.21,31.29,"2023-01-24 11:12:30",31.15,"2023-01-24 11:11:30",2.745,2.885,"2023-01-24 11:29:30",2.624,"2023-01-24 11:00:30",5.715,5.812,"2023-01-24 11:37:00",5.666,"2023-01-24 11:20:30",4.177,4.207,"2023-01-24 11:53:30",4.163,"2023-01-24 11:57:30",4.188,4.219,"2023-01-24 11:34:00",4.176,"2023-01-24 11:59:30",12.08,12.13,"2023-01-24 11:48:00",12.06,"2023-01-24 11:48:30",27.68,27.69,"2023-01-24 11:05:30",27.66,"2023-01-24 11:01:00",4.288426,0,2.146,71.46,31.99,16,4.7,"2023-01-24 11:49:00",0.3,"2023-01-24 11:43:30",1.627,70.04,39.29,14,3.9,"2023-01-24 11:28:30",0,"2023-01-24 11:43:30",0.842,3.462
"2023-01-24 13:00:00",1847,36.18,"2023-01-24 12:55:30",13.38,17.92,"2023-01-24 12:03:30",0.138,"2023-01-24 12:58:00",945,29.68,31.49,"2023-01-24 12:57:00",27.33,"2023-01-24 12:00:30",50.36,60.14,"2023-01-24 12:01:00",46.13,"2023-01-24 12:27:30",30.51,31.71,"2023-01-24 12:59:30",29.7,"2023-01-24 12:00:30",29.77,29.93,"2023-01-24 12:59:30",29.51,"2023-01-24 12:04:00",30.17,30.3,"2023-01-24 12:11:00",30.06,"2023-01-24 12:36:30",31.26,31.41,"2023-01-24 12:04:30",31.11,"2023-01-24 12:59:00",31.06,31.18,"2023-01-24 12:04:00",30.96,"2023-01-24 12:47:30",31.19,31.29,"2023-01-24 12:15:30",31.13,"2023-01-24 12:42:00",2.745,2.845,"2023-01-24 12:10:30",2.674,"2023-01-24 12:38:00",5.874,6.12,"2023-01-24 12:44:30",5.701,"2023-01-24 12:16:30",4.198,4.286,"2023-01-24 13:00:00",4.163,"2023-01-24 12:05:00",4.196,4.225,"2023-01-24 12:10:00",4.174,"2023-01-24 12:06:00",12.09,12.15,"2023-01-24 12:10:00",12.06,"2023-01-24 12:46:00",27.67,27.69,"2023-01-24 12:00:30",27.66,"2023-01-24 12:26:30",15.18663,0,1.931,127,50.46,145,5.7,"2023-01-24 12:20:00",0,"2023-01-24 12:05:00",1.544,125.5,62.34,171,4.4,"2023-01-24 12:59:00",0,"2023-01-24 12:09:00",3.127,3.537
"2023-01-24 14:00:00",1848,36.26,"2023-01-24 13:00:30",13.37,16.85,"2023-01-24 13:48:30",0.191,"2023-01-24 13:50:30",944,30.76,32.58,"2023-01-24 13:58:30",30.03,"2023-01-24 13:20:30",46.15,49.4,"2023-01-24 13:15:00",40.21,"2023-01-24 13:59:00",33.4,35.14,"2023-01-24 13:58:00",31.71,"2023-01-24 13:01:00",30.2,30.61,"2023-01-24 14:00:00",29.85,"2023-01-24 13:00:30",30.08,30.16,"2023-01-24 13:02:30",30.06,"2023-01-24 13:00:30",31.21,31.29,"2023-01-24 13:12:00",31.09,"2023-01-24 13:48:30",30.98,31.05,"2023-01-24 13:06:30",30.98,"2023-01-24 13:00:30",31.2,31.29,"2023-01-24 13:02:30",31.07,"2023-01-24 13:42:00",2.758,2.827,"2023-01-24 14:00:00",2.693,"2023-01-24 13:00:30",5.948,6.125,"2023-01-24 13:28:00",5.845,"2023-01-24 13:40:30",4.335,4.471,"2023-01-24 13:56:30",4.239,"2023-01-24 13:02:30",4.207,4.236,"2023-01-24 13:52:00",4.186,"2023-01-24 13:03:00",12.07,12.14,"2023-01-24 13:11:00",12.06,"2023-01-24 13:36:30",27.67,27.68,"2023-01-24 13:09:30",27.65,"2023-01-24 13:44:00",15.52954,0,2.612,145.3,81.4,184,7,"2023-01-24 13:58:30",0.4,"2023-01-24 13:50:00",1.817,145.9,83.8,180,4.4,"2023-01-24 13:59:00",0,"2023-01-24 13:41:00",3.2,3.321
"2023-01-24 15:00:00",1849,39.88,"2023-01-24 14:02:30",13.35,17.68,"2023-01-24 14:26:00",0.177,"2023-01-24 14:51:30",943,32.09,32.85,"2023-01-24 14:58:30",31.14,"2023-01-24 14:03:00",41.41,44.18,"2023-01-24 14:18:30",38.98,"2023-01-24 14:58:30",36.42,37.46,"2023-01-24 15:00:00",35.14,"2023-01-24 14:00:30",31.05,31.61,"2023-01-24 15:00:00",30.56,"2023-01-24 14:01:30",30.22,30.37,"2023-01-24 15:00:00",30.08,"2023-01-24 14:00:30",31.14,31.27,"2023-01-24 14:08:30",31.02,"2023-01-24 14:49:00",30.97,31.01,"2023-01-24 14:08:00",30.92,"2023-01-24 14:57:30",31.17,31.29,"2023-01-24 14:12:30",31.03,"2023-01-24 14:56:00",2.885,2.939,"2023-01-24 15:00:00",2.825,"2023-01-24 14:00:30",6.006,6.244,"2023-01-24 14:18:30",5.866,"2023-01-24 14:54:30",4.442,4.544,"2023-01-24 14:26:00",4.347,"2023-01-24 14:01:30",4.249,4.33,"2023-01-24 14:28:00",4.186,"2023-01-24 14:09:00",12.11,12.23,"2023-01-24 14:59:00",12.05,"2023-01-24 14:04:30",27.66,27.69,"2023-01-24 14:50:30",27.64,"2023-01-24 14:12:00",18.99892,0,3.026,202,48.9,217,7.1,"2023-01-24 14:16:30",0,"2023-01-24 14:11:00",1.871,204,52.32,227,4.6,"2023-01-24 14:41:00",0,"2023-01-24 14:10:30",3.949,2.848
"2023-01-24 16:00:00",1850,43.86,"2023-01-24 15:05:00",13.34,17.14,"2023-01-24 15:49:30",0.173,"2023-01-24 15:31:30",942,33.13,33.78,"2023-01-24 15:21:00",32.65,"2023-01-24 15:57:00",37.63,40.66,"2023-01-24 15:15:00",34.93,"2023-01-24 15:22:30",38.38,39.18,"2023-01-24 15:59:30",37.44,"2023-01-24 15:01:00",32.09,32.67,"2023-01-24 15:58:30",31.53,"2023-01-24 15:01:00",30.49,30.69,"2023-01-24 15:54:30",30.28,"2023-01-24 15:02:00",31.18,31.29,"2023-01-24 15:36:30",31.02,"2023-01-24 15:42:30",30.95,30.99,"2023-01-24 15:15:00",30.87,"2023-01-24 15:26:00",31.12,31.24,"2023-01-24 15:51:00",30.99,"2023-01-24 15:40:30",2.982,3.023,"2023-01-24 15:35:30",2.934,"2023-01-24 15:03:00",5.925,6.002,"2023-01-24 15:47:30",5.879,"2023-01-24 15:03:30",4.485,4.594,"2023-01-24 15:36:00",4.431,"2023-01-24 15:59:00",4.352,4.452,"2023-01-24 16:00:00",4.254,"2023-01-24 15:02:00",12.26,12.44,"2023-01-24 15:55:30",12.16,"2023-01-24 15:05:00",27.67,27.69,"2023-01-24 15:45:30",27.64,"2023-01-24 15:10:30",16.76758,0,3.077,181,49.19,130,6.8,"2023-01-24 15:14:30",0,"2023-01-24 15:45:00",2.154,172.9,59.24,130,6.3,"2023-01-24 15:14:30",0,"2023-01-24 15:06:30",3.547,2.157
"2023-01-24 17:00:00",1851,44.41,"2023-01-24 16:47:30",13.36,17.16,"2023-01-24 16:19:00",0.174,"2023-01-24 16:36:00",942,34.04,35.14,"2023-01-24 16:58:00",32.78,"2023-01-24 16:00:30",34.81,38.57,"2023-01-24 16:01:30",31.4,"2023-01-24 16:40:30",39.53,40.13,"2023-01-24 16:59:30",39.1,"2023-01-24 16:01:00",33.09,33.57,"2023-01-24 16:58:30",32.58,"2023-01-24 16:01:00",30.86,31.09,"2023-01-24 16:50:30",30.67,"2023-01-24 16:00:30",31.26,31.48,"2023-01-24 16:57:30",31.11,"2023-01-24 16:18:00",30.94,30.99,"2023-01-24 16:30:00",30.87,"2023-01-24 16:05:00",31.07,31.2,"2023-01-24 16:10:00",30.96,"2023-01-24 16:59:30",3.043,3.081,"2023-01-24 16:44:00",3.018,"2023-01-24 16:00:30",5.999,6.044,"2023-01-24 16:49:30",5.945,"2023-01-24 16:02:00",4.369,4.565,"2023-01-24 16:07:30",4.31,"2023-01-24 16:28:30",4.582,4.709,"2023-01-24 16:57:30",4.406,"2023-01-24 16:03:30",12.46,12.65,"2023-01-24 17:00:00",12.32,"2023-01-24 16:04:30",27.67,27.69,"2023-01-24 16:12:00",27.65,"2023-01-24 16:05:00",19.71027,0,4.086,186.2,39.08,217,8.5,"2023-01-24 16:41:30",0.5,"2023-01-24 16:23:30",2.547,184.1,45.69,228,6.3,"2023-01-24 16:51:30",0,"2023-01-24 16:24:00",4.136,1.312
"2023-01-24 18:00:00",1852,43.71,"2023-01-24 17:19:30",13.32,14.68,"2023-01-24 17:41:00",0.11,"2023-01-24 17:09:00",941,34.26,35.2,"2023-01-24 18:00:00",32.85,"2023-01-24 17:20:30",32.43,35.97,"2023-01-24 17:19:00",28.99,"2023-01-24 17:53:00",40.43,40.59,"2023-01-24 17:27:30",40.13,"2023-01-24 17:00:30",33.99,34.47,"2023-01-24 17:59:00",33.52,"2023-01-24 17:01:30",31.3,31.5,"2023-01-24 17:45:30",31.09,"2023-01-24 17:01:00",31.42,31.52,"2023-01-24 17:57:30",31.31,"2023-01-24 17:03:30",30.96,30.99,"2023-01-24 17:08:00",30.9,"2023-01-24 17:04:30",31.04,31.18,"2023-01-24 17:07:30",30.96,"2023-01-24 17:03:30",3.085,3.095,"2023-01-24 17:51:30",3.07,"2023-01-24 17:00:30",6.074,6.117,"2023-01-24 17:58:00",6.028,"2023-01-24 17:00:30",4.336,4.388,"2023-01-24 17:38:00",4.298,"2023-01-24 17:23:00",4.678,4.735,"2023-01-24 17:38:30",4.622,"2023-01-24 17:30:30",12.59,12.76,"2023-01-24 17:41:30",12.44,"2023-01-24 17:07:00",27.68,27.7,"2023-01-24 17:38:00",27.66,"2023-01-24 17:24:00",13.9874,0,3.774,196.9,36.94,197,7.2,"2023-01-24 17:01:00",0.6,"2023-01-24 17:26:30",2.204,194.3,42.33,183,6.5,"2023-01-24 17:01:00",0,"2023-01-24 17:21:00",3,0.435
"2023-01-24 19:00:00",1853,44.37,"2023-01-24 18:26:00",13.24,13.36,"2023-01-24 18:58:30",0.071,"2023-01-24 18:59:30",941,34.71,36.07,"2023-01-24 18:18:30",33.17,"2023-01-24 18:59:00",30.79,33.56,"2023-01-24 18:47:00",28.86,"2023-01-24 18:40:30",40.06,40.35,"2023-01-24 18:00:30",39.69,"2023-01-24 19:00:00",34.74,35.02,"2023-01-24 18:59:30",34.49,"2023-01-24 18:00:30",31.79,32.11,"2023-01-24 18:56:30",31.48,"2023-01-24 18:01:30",31.65,31.87,"2023-01-24 18:57:00",31.46,"2023-01-24 18:02:30",30.98,31.03,"2023-01-24 18:59:30",30.92,"2023-01-24 18:07:30",31.03,31.16,"2023-01-24 18:46:30",30.94,"2023-01-24 18:21:00",3.077,3.09,"2023-01-24 18:37:00",3.06,"2023-01-24 18:59:00",6.14,6.194,"2023-01-24 18:33:30",6.102,"2023-01-24 18:00:30",4.322,4.38,"2023-01-24 18:40:30",4.292,"2023-01-24 18:14:30",4.643,4.763,"2023-01-24 18:13:00",4.551,"2023-01-24 18:56:00",12.77,13.01,"2023-01-24 18:58:30",12.58,"2023-01-24 18:02:00",27.68,27.7,"2023-01-24 18:53:00",27.66,"2023-01-24 18:04:30",10.0412,0,4.013,187,26.04,191,8.1,"2023-01-24 18:38:00",1.7,"2023-01-24 18:24:00",2.395,187.2,30.94,193,5,"2023-01-24 18:10:30",0,"2023-01-24 18:24:30",0.983,0.009
"2023-01-24 20:00:00",1854,46.33,"2023-01-24 19:00:30",13.31,13.38,"2023-01-24 19:00:30",0.062,"2023-01-24 19:22:30",941,33.69,34.35,"2023-01-24 19:11:00",32.84,"2023-01-24 19:31:30",30.95,33.74,"2023-01-24 19:32:30",27.7,"2023-01-24 19:58:30",38.89,39.72,"2023-01-24 19:00:30",38.07,"2023-01-24 20:00:00",35.18,35.33,"2023-01-24 19:43:00",34.96,"2023-01-24 19:01:00",32.25,32.52,"2023-01-24 19:59:00",32.04,"2023-01-24 19:02:00",31.89,32.09,"2023-01-24 19:41:00",31.68,"2023-01-24 19:18:30",31.04,31.18,"2023-01-24 19:49:00",30.96,"2023-01-24 19:15:30",31.04,31.16,"2023-01-24 19:40:30",30.94,"2023-01-24 19:32:00",3.029,3.076,"2023-01-24 19:04:30",2.99,"2023-01-24 19:59:00",6.176,6.21,"2023-01-24 19:54:00",6.151,"2023-01-24 19:01:30",4.324,4.371,"2023-01-24 19:55:30",4.304,"2023-01-24 19:35:00",4.588,4.642,"2023-01-24 19:19:00",4.522,"2023-01-24 19:49:00",12.82,13.08,"2023-01-24 19:07:00",12.66,"2023-01-24 19:17:00",27.68,27.71,"2023-01-24 19:00:30",27.66,"2023-01-24 19:20:00",5.479611,0,3.975,189.5,18.58,184,7.2,"2023-01-24 19:49:30",1.8,"2023-01-24 19:09:30",2.331,192.7,26.48,227,5.5,"2023-01-24 19:06:00",0.6,"2023-01-24 19:36:30",0.582,0
"2023-01-24 21:00:00",1855,48.81,"2023-01-24 20:13:00",13.02,10.03,"2023-01-24 21:00:00",0,"2023-01-24 20:50:00",941,32.95,34.01,"2023-01-24 20:03:30",31.39,"2023-01-24 21:00:00",31.84,35.76,"2023-01-24 21:00:00",28.66,"2023-01-24 20:13:00",37.3,38.05,"2023-01-24 20:01:00",36.56,"2023-01-24 20:58:00",35.21,35.33,"2023-01-24 20:02:30",35.08,"2023-01-24 20:43:30",32.62,32.74,"2023-01-24 21:00:00",32.45,"2023-01-24 20:00:30",32.14,32.28,"2023-01-24 20:57:00",31.95,"2023-01-24 20:00:30",31.18,31.2,"2023-01-24 20:24:00",31.03,"2023-01-24 20:03:00",31.07,31.16,"2023-01-24 20:37:30",30.94,"2023-01-24 20:15:00",2.955,2.998,"2023-01-24 20:04:30",2.916,"2023-01-24 20:59:30",6.184,6.241,"2023-01-24 20:58:30",6.173,"2023-01-24 20:06:30",4.326,4.369,"2023-01-24 20:51:00",4.31,"2023-01-24 20:11:30",4.561,4.632,"2023-01-24 20:10:30",4.462,"2023-01-24 21:00:00",12.67,12.83,"2023-01-24 20:48:30",12.27,"2023-01-24 20:59:00",27.68,27.71,"2023-01-24 20:18:00",27.65,"2023-01-24 20:55:30",1.678994,0,3.687,184,13.75,204,6.6,"2023-01-24 20:35:30",1.7,"2023-01-24 20:59:00",1.941,188.4,25.43,215,6.1,"2023-01-24 20:35:30",0.5,"2023-01-24 20:23:30",0.255,0
"2023-01-24 22:00:00",1856,50.97,"2023-01-24 21:00:30",12.9,0.074,"2023-01-24 22:00:00",0,"2023-01-24 21:00:30",942,30.19,31.39,"2023-01-24 21:00:30",29.29,"2023-01-24 22:00:00",38.09,42.27,"2023-01-24 21:56:30",35.19,"2023-01-24 21:04:30",35.9,36.58,"2023-01-24 21:00:30",35.31,"2023-01-24 21:57:30",34.98,35.12,"2023-01-24 21:00:30",34.73,"2023-01-24 22:00:00",32.87,32.94,"2023-01-24 21:27:30",32.69,"2023-01-24 21:03:00",32.38,32.56,"2023-01-24 22:00:00",32.19,"2023-01-24 21:02:30",31.21,31.37,"2023-01-24 21:58:30",31.16,"2023-01-24 21:19:00",31.12,31.24,"2023-01-24 21:57:00",30.97,"2023-01-24 21:11:00",2.885,2.93,"2023-01-24 21:02:00",2.848,"2023-01-24 21:59:30",6.168,6.249,"2023-01-24 21:09:00",6.146,"2023-01-24 21:57:00",4.339,4.376,"2023-01-24 21:04:00",4.324,"2023-01-24 21:17:30",4.317,4.476,"2023-01-24 21:00:30",4.273,"2023-01-24 21:38:30",12.23,12.35,"2023-01-24 21:07:30",12.15,"2023-01-24 21:53:30",27.66,27.68,"2023-01-24 21:49:00",27.63,"2023-01-24 21:47:30",0.01749639,0,2.286,164.9,20.5,133,4.4,"2023-01-24 21:02:00",0.7,"2023-01-24 21:54:30",1.116,167.6,30.63,97,2.7,"2023-01-24 21:04:30",0.3,"2023-01-24 21:06:30",0.057,0
"2023-01-24 23:00:00",1857,55.92,"2023-01-24 22:00:30",12.85,0.048,"2023-01-24 22:57:30",0,"2023-01-24 22:00:30",943,28.51,29.31,"2023-01-24 22:01:00",27.91,"2023-01-24 22:46:30",44.29,49.05,"2023-01-24 22:52:00",41.1,"2023-01-24 22:05:30",34.71,35.32,"2023-01-24 22:01:30",34.11,"2023-01-24 23:00:00",34.6,34.89,"2023-01-24 22:02:00",34.36,"2023-01-24 23:00:00",32.93,32.99,"2023-01-24 22:32:00",32.88,"2023-01-24 22:05:30",32.58,32.67,"2023-01-24 22:22:30",32.42,"2023-01-24 22:04:00",31.37,31.39,"2023-01-24 22:08:00",31.24,"2023-01-24 22:01:00",31.18,31.31,"2023-01-24 22:44:00",31.07,"2023-01-24 22:03:30",2.825,2.862,"2023-01-24 22:03:30",2.797,"2023-01-24 22:53:00",6.14,6.212,"2023-01-24 22:23:00",6.112,"2023-01-24 22:55:00",4.343,4.38,"2023-01-24 22:58:30",4.333,"2023-01-24 22:05:00",4.265,4.285,"2023-01-24 22:13:00",4.248,"2023-01-24 22:27:30",12.15,12.21,"2023-01-24 22:34:00",12.1,"2023-01-24 22:48:00",27.65,27.67,"2023-01-24 22:05:30",27.63,"2023-01-24 22:37:30",0.0009020524,0,2.694,124.1,19.78,110,6.5,"2023-01-24 22:59:00",0.8,"2023-01-24 22:01:00",1.599,125.9,22.62,111,4.5,"2023-01-24 22:54:00",0.5,"2023-01-24 22:13:30",0.057,0
"2023-01-25 00:00:00",1858,56.86,"2023-01-24 23:40:30",12.83,0.044,"2023-01-24 23:38:00",0,"2023-01-24 23:00:30",944,27.88,28.63,"2023-01-24 23:00:30",26.92,"2023-01-24 23:59:00",50.96,58.31,"2023-01-25 00:00:00",46.71,"2023-01-24 23:00:30",33.71,34.14,"2023-01-24 23:00:30",33.29,"2023-01-24 23:56:30",34.15,34.41,"2023-01-24 23:05:30",33.86,"2023-01-25 00:00:00",32.92,33,"2023-01-24 23:20:00",32.84,"2023-01-24 23:39:30",32.72,32.88,"2023-01-24 23:49:30",32.51,"2023-01-24 23:01:30",31.45,31.6,"2023-01-24 23:46:30",31.37,"2023-01-24 23:01:30",31.21,31.27,"2023-01-24 23:06:30",31.15,"2023-01-24 23:02:00",2.778,2.832,"2023-01-24 23:12:00",2.751,"2023-01-24 23:56:30",6.101,6.149,"2023-01-24 23:21:30",6.078,"2023-01-24 23:54:30",4.346,4.363,"2023-01-24 23:11:30",4.341,"2023-01-24 23:18:00",4.258,4.272,"2023-01-24 23:24:00",4.248,"2023-01-24 23:34:00",12.12,12.18,"2023-01-24 23:14:00",12.1,"2023-01-24 23:37:00",27.66,27.68,"2023-01-24 23:33:00",27.64,"2023-01-24 23:00:30",0.000781128,0,4.847,100.5,16.08,142,8.6,"2023-01-24 23:48:30",1.7,"2023-01-24 23:33:00",2.837,102.9,20.63,111,6.1,"2023-01-24 23:54:30",0.7,"2023-01-24 23:10:30",0.085,0
"2023-01-25 01:00:00",1859,57.12,"2023-01-25 00:01:00",12.8,0.042,"2023-01-25 00:40:00",0,"2023-01-25 00:00:30",944,26.13,26.96,"2023-01-25 00:01:00",25.41,"2023-01-25 00:59:00",64.91,70.63,"2023-01-25 00:58:00",58.25,"2023-01-25 00:00:30",32.94,33.33,"2023-01-25 00:01:30",32.59,"2023-01-25 00:59:30",33.71,33.92,"2023-01-25 00:01:00",33.44,"2023-01-25 00:59:00",32.92,32.94,"2023-01-25 00:01:30",32.86,"2023-01-25 00:40:30",32.79,32.86,"2023-01-25 00:57:00",32.71,"2023-01-25 00:15:30",31.59,31.62,"2023-01-25 00:51:30",31.5,"2023-01-25 00:00:30",31.2,31.29,"2023-01-25 00:20:00",31.15,"2023-01-25 00:08:00",2.74,2.773,"2023-01-25 00:25:30",2.715,"2023-01-25 00:58:30",6.066,6.104,"2023-01-25 00:30:00",6.044,"2023-01-25 00:48:00",4.339,4.353,"2023-01-25 00:00:30",4.328,"2023-01-25 01:00:00",4.261,4.273,"2023-01-25 00:14:00",4.254,"2023-01-25 00:01:00",12.12,12.17,"2023-01-25 00:47:30",12.11,"2023-01-25 00:01:00",27.68,27.7,"2023-01-25 00:50:30",27.66,"2023-01-25 00:03:30",0.000956655,0,4.315,98.4,17.99,106,8.1,"2023-01-25 00:42:30",1.1,"2023-01-25 00:58:00",2.652,99.4,22.76,120,4.8,"2023-01-25 00:32:00",0.8,"2023-01-25 00:29:30",0.049,0
"2023-01-25 02:00:00",1860,58.23,"2023-01-25 01:01:30",12.81,0.041,"2023-01-25 01:34:00",0,"2023-01-25 01:00:30",944,24.91,25.48,"2023-01-25 01:01:00",24.43,"2023-01-25 02:00:00",73.35,76.56,"2023-01-25 01:57:30",69.85,"2023-01-25 01:00:30",32.29,32.65,"2023-01-25 01:02:00",31.98,"2023-01-25 01:57:30",33.3,33.54,"2023-01-25 01:00:30",33.05,"2023-01-25 02:00:00",32.82,32.94,"2023-01-25 01:02:00",32.67,"2023-01-25 01:55:00",32.8,32.88,"2023-01-25 01:27:00",32.74,"2023-01-25 01:10:30",31.6,31.65,"2023-01-25 01:40:00",31.58,"2023-01-25 01:02:00",31.22,31.37,"2023-01-25 01:57:00",31.15,"2023-01-25 01:05:30",2.709,2.756,"2023-01-25 01:02:00",2.681,"2023-01-25 01:56:30",6.031,6.06,"2023-01-25 01:01:30",6.008,"2023-01-25 01:53:30",4.33,4.343,"2023-01-25 01:22:00",4.322,"2023-01-25 01:52:30",4.26,4.268,"2023-01-25 01:31:00",4.254,"2023-01-25 01:25:00",12.13,12.16,"2023-01-25 01:43:30",12.12,"2023-01-25 01:00:30",27.7,27.72,"2023-01-25 01:38:30",27.68,"2023-01-25 01:00:30",0.001024852,0,3.561,76.8,21.16,71,8.1,"2023-01-25 01:06:30",1.9,"2023-01-25 01:08:30",2.086,80.7,27.85,59,6.5,"2023-01-25 01:06:30",0,"2023-01-25 01:46:00",0.025,0
"2023-01-25 03:00:00",1861,59,"2023-01-25 02:18:30",12.78,0.041,"2023-01-25 02:49:30",0,"2023-01-25 02:00:30",944,24.04,24.56,"2023-01-25 02:07:00",23.58,"2023-01-25 02:58:00",77.7,80.2,"2023-01-25 02:57:30",74.67,"2023-01-25 02:01:30",31.7,32,"2023-01-25 02:00:30",31.41,"2023-01-25 03:00:00",32.92,33.09,"2023-01-25 02:01:30",32.76,"2023-01-25 03:00:00",32.68,32.76,"2023-01-25 02:02:00",32.51,"2023-01-25 02:58:00",32.8,32.87,"2023-01-25 02:41:30",32.71,"2023-01-25 02:45:00",31.66,31.81,"2023-01-25 02:43:00",31.58,"2023-01-25 02:05:00",31.34,31.46,"2023-01-25 02:52:30",31.17,"2023-01-25 02:22:00",2.677,2.71,"2023-01-25 02:04:30",2.654,"2023-01-25 02:49:30",6,6.073,"2023-01-25 02:05:30",5.974,"2023-01-25 02:49:30",4.321,4.337,"2023-01-25 02:03:00",4.312,"2023-01-25 02:41:30",4.26,4.27,"2023-01-25 02:11:30",4.254,"2023-01-25 02:23:00",12.14,12.16,"2023-01-25 02:09:30",12.12,"2023-01-25 02:00:30",27.71,27.74,"2023-01-25 02:56:30",27.69,"2023-01-25 02:08:30",0.001013013,0,2.465,56.98,19.75,65,5.1,"2023-01-25 02:04:00",0.5,"2023-01-25 02:18:30",1.397,52.77,30.43,45,3.8,"2023-01-25 02:10:00",0.3,"2023-01-25 02:14:30",0.008,0
"2023-01-25 04:00:00",1862,59.49,"2023-01-25 03:00:30",12.76,0.041,"2023-01-25 03:59:30",0,"2023-01-25 03:00:30",944,23.24,23.62,"2023-01-25 03:04:30",22.92,"2023-01-25 03:58:00",82.1,84.4,"2023-01-25 03:53:30",79.49,"2023-01-25 03:04:00",31.13,31.48,"2023-01-25 03:01:00",30.87,"2023-01-25 03:51:30",32.57,32.83,"2023-01-25 03:03:00",32.37,"2023-01-25 03:59:30",32.51,32.58,"2023-01-25 03:00:30",32.37,"2023-01-25 03:58:30",32.79,32.88,"2023-01-25 03:39:00",32.68,"2023-01-25 03:59:00",31.75,31.81,"2023-01-25 03:15:30",31.63,"2023-01-25 03:01:00",31.4,31.48,"2023-01-25 03:57:00",31.3,"2023-01-25 03:05:00",2.653,2.709,"2023-01-25 03:11:30",2.624,"2023-01-25 03:50:30",5.964,5.997,"2023-01-25 03:21:00",5.935,"2023-01-25 04:00:00",4.31,4.328,"2023-01-25 03:11:00",4.3,"2023-01-25 03:49:30",4.263,4.272,"2023-01-25 03:28:30",4.256,"2023-01-25 03:00:30",12.15,12.19,"2023-01-25 03:49:00",12.13,"2023-01-25 03:26:30",27.71,27.74,"2023-01-25 04:00:00",27.69,"2023-01-25 03:11:00",0.0009401403,0,2.477,65.77,11.62,69,3.8,"2023-01-25 03:46:30",1.3,"2023-01-25 03:02:30",1.444,62.13,17.77,56,2.8,"2023-01-25 03:57:00",0.6,"2023-01-25 03:30:30",0.003,0
"2023-01-25 05:00:00",1863,59.53,"2023-01-25 04:49:30",12.74,0.04,"2023-01-25 04:53:00",0,"2023-01-25 04:00:30",943,22.56,22.92,"2023-01-25 04:07:00",22.2,"2023-01-25 04:55:00",84.7,86.5,"2023-01-25 04:59:00",82.5,"2023-01-25 04:01:00",30.61,30.91,"2023-01-25 04:03:00",30.25,"2023-01-25 04:56:30",32.23,32.49,"2023-01-25 04:01:30",32.03,"2023-01-25 04:51:00",32.32,32.5,"2023-01-25 04:02:30",32.2,"2023-01-25 04:59:00",32.72,32.84,"2023-01-25 04:02:00",32.58,"2023-01-25 04:46:00",31.79,31.81,"2023-01-25 04:02:00",31.71,"2023-01-25 04:05:30",31.42,31.51,"2023-01-25 04:08:30",31.36,"2023-01-25 04:07:00",2.643,2.727,"2023-01-25 04:54:00",2.61,"2023-01-25 04:24:30",5.931,6.005,"2023-01-25 04:51:30",5.899,"2023-01-25 05:00:00",4.298,4.32,"2023-01-25 04:37:00",4.288,"2023-01-25 04:56:30",4.258,4.275,"2023-01-25 04:54:00",4.25,"2023-01-25 04:42:00",12.15,12.18,"2023-01-25 04:39:30",12.14,"2023-01-25 04:44:30",27.73,27.75,"2023-01-25 04:52:00",27.71,"2023-01-25 04:04:00",0.0008341351,0,2.554,59.26,15.63,44,4.1,"2023-01-25 04:37:30",0.7,"2023-01-25 04:51:00",1.493,54.85,22.54,44,2.9,"2023-01-25 04:04:30",0.3,"2023-01-25 04:51:00",0,0
"2023-01-25 06:00:00",1864,59.66,"2023-01-25 06:00:00",12.75,0.04,"2023-01-25 05:15:30",0,"2023-01-25 05:00:30",943,22.03,22.3,"2023-01-25 05:14:30",21.81,"2023-01-25 05:41:30",87.4,88.9,"2023-01-25 05:50:00",85.3,"2023-01-25 05:00:30",30.15,30.37,"2023-01-25 05:06:30",29.88,"2023-01-25 05:54:30",31.92,32.13,"2023-01-25 05:01:30",31.67,"2023-01-25 05:58:30",32.13,32.29,"2023-01-25 05:01:00",32.08,"2023-01-25 05:26:30",32.6,32.69,"2023-01-25 05:06:30",32.53,"2023-01-25 05:14:00",31.8,31.83,"2023-01-25 05:29:00",31.73,"2023-01-25 05:26:00",31.44,31.55,"2023-01-25 05:58:30",31.36,"2023-01-25 05:14:30",2.608,2.662,"2023-01-25 05:08:00",2.578,"2023-01-25 05:45:30",5.896,5.933,"2023-01-25 05:03:00",5.879,"2023-01-25 05:44:00",4.285,4.298,"2023-01-25 05:08:30",4.274,"2023-01-25 05:55:30",4.249,4.26,"2023-01-25 05:24:30",4.24,"2023-01-25 05:50:30",12.15,12.17,"2023-01-25 05:20:30",12.14,"2023-01-25 05:14:30",27.74,27.76,"2023-01-25 05:51:30",27.72,"2023-01-25 05:01:00",0.000759829,0,2.184,54.42,17.78,56,3.8,"2023-01-25 05:03:00",0.6,"2023-01-25 05:43:30",1.257,47.76,26.12,42,2.9,"2023-01-25 05:11:30",0,"2023-01-25 05:46:30",-0.006,0
"2023-01-25 07:00:00",1865,59.15,"2023-01-25 06:57:30",12.71,0.04,"2023-01-25 06:22:00",0,"2023-01-25 06:00:30",943,21.81,22.01,"2023-01-25 06:00:30",21.54,"2023-01-25 07:00:00",88.3,89.7,"2023-01-25 06:49:30",86.9,"2023-01-25 06:01:00",29.79,29.96,"2023-01-25 06:01:30",29.51,"2023-01-25 07:00:00",31.57,31.78,"2023-01-25 06:01:30",31.38,"2023-01-25 06:49:30",31.95,32.11,"2023-01-25 06:01:30",31.88,"2023-01-25 06:55:00",32.56,32.67,"2023-01-25 06:11:00",32.43,"2023-01-25 06:46:30",31.8,31.81,"2023-01-25 06:00:30",31.74,"2023-01-25 06:48:00",31.51,31.67,"2023-01-25 06:54:00",31.36,"2023-01-25 06:17:30",2.584,2.627,"2023-01-25 06:02:30",2.558,"2023-01-25 06:19:30",5.871,5.922,"2023-01-25 06:14:00",5.848,"2023-01-25 06:55:00",4.272,4.294,"2023-01-25 06:14:00",4.261,"2023-01-25 06:58:00",4.245,4.258,"2023-01-25 06:27:30",4.236,"2023-01-25 06:16:00",12.15,12.17,"2023-01-25 06:21:30",12.13,"2023-01-25 06:30:30",27.75,27.76,"2023-01-25 06:02:00",27.72,"2023-01-25 06:41:30",0.000554066,0,3.267,58.03,11.77,54,5.3,"2023-01-25 06:22:30",1.8,"2023-01-25 06:05:30",1.932,52.33,18,73,3.3,"2023-01-25 06:23:30",0.4,"2023-01-25 06:01:00",-0.019,0.152
"2023-01-25 08:00:00",1866,59,"2023-01-25 07:22:00",12.7,0.04,"2023-01-25 07:32:30",0,"2023-01-25 07:00:30",944,21.37,21.63,"2023-01-25 07:03:30",21.21,"2023-01-25 07:55:00",89.2,90.3,"2023-01-25 07:38:30",87.8,"2023-01-25 07:04:00",29.4,29.57,"2023-01-25 07:03:30",29.12,"2023-01-25 07:58:30",31.27,31.48,"2023-01-25 07:00:30",31.09,"2023-01-25 07:57:00",31.74,31.91,"2023-01-25 07:01:00",31.6,"2023-01-25 07:57:30",32.41,32.58,"2023-01-25 07:06:00",32.32,"2023-01-25 07:36:30",31.79,31.81,"2023-01-25 07:00:30",31.71,"2023-01-25 07:14:30",31.56,31.66,"2023-01-25 07:32:30",31.44,"2023-01-25 07:03:30",2.572,2.613,"2023-01-25 07:50:30",2.54,"2023-01-25 07:25:00",5.847,5.904,"2023-01-25 07:01:00",5.812,"2023-01-25 08:00:00",4.26,4.276,"2023-01-25 07:22:30",4.247,"2023-01-25 07:54:00",4.243,4.256,"2023-01-25 07:07:30",4.233,"2023-01-25 07:59:30",12.14,12.17,"2023-01-25 07:02:30",12.13,"2023-01-25 07:10:00",27.74,27.76,"2023-01-25 07:27:00",27.72,"2023-01-25 07:05:00",0.0006070942,0,2.934,64.59,13.01,71,5.2,"2023-01-25 07:03:00",1.4,"2023-01-25 07:34:00",1.708,62.38,19.28,77,3.7,"2023-01-25 07:03:00",0.5,"2023-01-25 07:32:00",0.017,0.937
"2023-01-25 09:00:00",1867,58.8,"2023-01-25 09:00:00",12.7,0.157,"2023-01-25 08:00:30",0,"2023-01-25 08:00:30",945,21.02,21.32,"2023-01-25 08:58:30",20.88,"2023-01-25 08:46:30",90.6,91.9,"2023-01-25 08:50:30",88.9,"2023-01-25 08:02:00",29.02,29.19,"2023-01-25 08:00:30",28.83,"2023-01-25 08:59:30",30.98,31.16,"2023-01-25 08:01:30",30.78,"2023-01-25 08:58:00",31.54,31.7,"2023-01-25 08:02:00",31.45,"2023-01-25 08:58:00",32.31,32.45,"2023-01-25 08:05:00",32.12,"2023-01-25 08:32:30",31.76,31.81,"2023-01-25 08:00:30",31.64,"2023-01-25 08:23:00",31.59,31.69,"2023-01-25 08:44:30",31.47,"2023-01-25 08:25:00",2.556,2.614,"2023-01-25 08:05:00",2.51,"2023-01-25 08:56:00",5.815,5.879,"2023-01-25 08:03:00",5.789,"2023-01-25 08:56:00",4.245,4.263,"2023-01-25 08:17:00",4.235,"2023-01-25 08:51:30",4.237,4.25,"2023-01-25 08:14:30",4.227,"2023-01-25 08:46:30",12.14,12.18,"2023-01-25 08:25:30",12.13,"2023-01-25 08:05:30",27.75,27.77,"2023-01-25 08:19:30",27.73,"2023-01-25 08:04:30",0.2230116,0,1.575,54.04,28.06,106,3.2,"2023-01-25 08:28:30",0,"2023-01-25 08:17:30",0.899,45.19,41.55,96,1.8,"2023-01-25 08:20:00",0,"2023-01-25 08:15:00",0.047,1.808
"2023-01-25 10:00:00",1868,45.05,"2023-01-25 10:00:00",12.71,12.79,"2023-01-25 09:02:00",0.011,"2023-01-25 09:01:30",945,22.37,23.53,"2023-01-25 09:52:00",21.21,"2023-01-25 09:03:00",84.9,90.4,"2023-01-25 09:04:30",77.21,"2023-01-25 09:59:00",28.73,28.88,"2023-01-25 09:01:30",28.68,"2023-01-25 09:37:30",30.7,30.87,"2023-01-25 09:00:30",30.5,"2023-01-25 09:58:30",31.33,31.5,"2023-01-25 09:00:30",31.27,"2023-01-25 09:56:30",32.19,32.26,"2023-01-25 09:48:00",32.11,"2023-01-25 09:04:00",31.67,31.81,"2023-01-25 09:11:00",31.6,"2023-01-25 09:20:30",31.62,31.73,"2023-01-25 09:11:30",31.51,"2023-01-25 09:37:00",2.522,2.563,"2023-01-25 09:59:30",2.501,"2023-01-25 09:33:30",5.784,5.81,"2023-01-25 09:15:30",5.766,"2023-01-25 09:47:00",4.232,4.253,"2023-01-25 09:40:30",4.219,"2023-01-25 10:00:00",4.225,4.236,"2023-01-25 09:04:30",4.213,"2023-01-25 09:52:00",12.14,12.17,"2023-01-25 10:00:00",12.13,"2023-01-25 09:15:30",27.75,27.77,"2023-01-25 09:56:00",27.72,"2023-01-25 09:05:30",1.843486,0,2.182,68.46,18.49,90,5.8,"2023-01-25 09:54:00",0.5,"2023-01-25 09:40:30",1.382,67.74,26.61,52,3.8,"2023-01-25 09:59:00",0,"2023-01-25 09:51:00",0.325,2.568
"2023-01-25 11:00:00",1869,41.97,"2023-01-25 11:00:00",12.78,12.88,"2023-01-25 10:01:30",0.048,"2023-01-25 10:01:00",945,24.39,25.48,"2023-01-25 10:54:30",23.45,"2023-01-25 10:01:30",71.08,78.39,"2023-01-25 10:00:30",64.18,"2023-01-25 11:00:00",28.77,28.93,"2023-01-25 10:49:00",28.68,"2023-01-25 10:03:30",30.44,30.61,"2023-01-25 10:02:00",30.25,"2023-01-25 11:00:00",31.15,31.29,"2023-01-25 10:00:30",31.06,"2023-01-25 10:57:00",32.09,32.22,"2023-01-25 10:00:30",31.93,"2023-01-25 10:56:00",31.61,31.68,"2023-01-25 10:03:00",31.56,"2023-01-25 10:52:00",31.61,31.71,"2023-01-25 10:38:30",31.49,"2023-01-25 10:56:00",2.536,2.604,"2023-01-25 11:00:00",2.5,"2023-01-25 10:01:00",5.766,5.802,"2023-01-25 10:00:30",5.744,"2023-01-25 10:44:30",4.217,4.231,"2023-01-25 10:22:30",4.207,"2023-01-25 10:55:00",4.219,4.238,"2023-01-25 10:46:30",4.207,"2023-01-25 10:20:30",12.14,12.17,"2023-01-25 10:58:00",12.13,"2023-01-25 10:42:00",27.74,27.77,"2023-01-25 10:44:00",27.73,"2023-01-25 10:06:00",2.229177,0,4.778,77.72,14.78,77,7.8,"2023-01-25 10:40:00",1.6,"2023-01-25 10:50:30",2.92,77.89,22.41,61,6.4,"2023-01-25 10:28:00",0.4,"2023-01-25 10:02:00",0.432,3.15
"2023-01-25 12:00:00",1870,39.85,"2023-01-25 11:46:30",12.97,14.8,"2023-01-25 11:20:30",0.173,"2023-01-25 11:00:30",945,26.32,27.29,"2023-01-25 11:59:30",25.35,"2023-01-25 11:01:30",60.47,64.5,"2023-01-25 11:08:00",57.24,"2023-01-25 11:57:00",29.33,29.96,"2023-01-25 11:58:00",28.91,"2023-01-25 11:00:30",30.26,30.43,"2023-01-25 11:01:00",30.17,"2023-01-25 11:57:00",30.96,31.09,"2023-01-25 11:00:30",30.88,"2023-01-25 11:32:30",31.97,32.09,"2023-01-25 11:39:00",31.84,"2023-01-25 11:54:30",31.6,31.63,"2023-01-25 11:01:30",31.58,"2023-01-25 11:06:30",31.6,31.71,"2023-01-25 11:35:00",31.49,"2023-01-25 11:38:30",2.647,2.752,"2023-01-25 11:50:00",2.546,"2023-01-25 11:03:30",5.79,5.894,"2023-01-25 11:51:30",5.739,"2023-01-25 11:04:00",4.214,4.27,"2023-01-25 11:52:30",4.201,"2023-01-25 11:14:30",4.221,4.248,"2023-01-25 11:43:30",4.207,"2023-01-25 11:41:30",12.14,12.19,"2023-01-25 11:11:30",12.12,"2023-01-25 11:26:00",27.75,27.76,"2023-01-25 11:05:30",27.73,"2023-01-25 11:11:30",1.43135,0,3.931,71.03,17.72,77,7.3,"2023-01-25 11:22:00",0.5,"2023-01-25 11:34:30",2.547,70.49,25.64,70,4.6,"2023-01-25 11:00:30",0.6,"2023-01-25 11:34:30",0.352,3.488
"2023-01-25 13:00:00",1871,37.95,"2023-01-25 13:00:00",13.3,13.44,"2023-01-25 12:12:30",0.158,"2023-01-25 12:12:00",944,28.38,30.01,"2023-01-25 13:00:00",27.13,"2023-01-25 12:01:30",52.8,58.71,"2023-01-25 12:02:00",48.28,"2023-01-25 12:53:00",30.88,32.06,"2023-01-25 13:00:00",29.92,"2023-01-25 12:00:30",30.34,30.51,"2023-01-25 12:45:30",30.17,"2023-01-25 12:10:30",30.85,30.9,"2023-01-25 12:21:00",30.7,"2023-01-25 12:52:30",31.82,31.97,"2023-01-25 12:01:00",31.73,"2023-01-25 12:20:00",31.59,31.6,"2023-01-25 12:00:30",31.5,"2023-01-25 12:56:00",31.58,31.67,"2023-01-25 12:45:00",31.42,"2023-01-25 12:02:30",2.652,2.709,"2023-01-25 12:16:30",2.621,"2023-01-25 12:36:30",5.869,6.096,"2023-01-25 12:57:30",5.772,"2023-01-25 12:28:30",4.236,4.335,"2023-01-25 13:00:00",4.207,"2023-01-25 12:14:00",4.208,4.242,"2023-01-25 12:10:00",4.19,"2023-01-25 12:56:30",12.13,12.18,"2023-01-25 12:19:30",12.11,"2023-01-25 12:42:30",27.75,27.77,"2023-01-25 12:08:00",27.72,"2023-01-25 12:04:30",11.26188,0,2.447,87.2,33.33,79,4.6,"2023-01-25 12:03:00",0,"2023-01-25 12:48:30",1.861,81.5,43.88,76,4.2,"2023-01-25 12:39:00",0.3,"2023-01-25 12:36:00",2.249,3.548
"2023-01-25 14:00:00",1872,37.42,"2023-01-25 13:05:30",13.36,13.52,"2023-01-25 13:13:00",0.152,"2023-01-25 13:47:30",944,30.58,31.46,"2023-01-25 13:35:00",29.56,"2023-01-25 13:05:00",45.59,50.74,"2023-01-25 13:03:30",42.35,"2023-01-25 13:58:00",33.5,34.94,"2023-01-25 13:59:00",32.07,"2023-01-25 13:01:00",30.73,31.08,"2023-01-25 13:55:30",30.38,"2023-01-25 13:02:00",30.72,30.88,"2023-01-25 13:01:00",30.67,"2023-01-25 13:07:30",31.76,31.87,"2023-01-25 13:17:30",31.6,"2023-01-25 13:58:00",31.51,31.6,"2023-01-25 13:00:30",31.39,"2023-01-25 13:45:30",31.52,31.65,"2023-01-25 13:22:30",31.38,"2023-01-25 13:35:30",2.68,2.749,"2023-01-25 13:56:30",2.63,"2023-01-25 13:03:30",6.085,6.257,"2023-01-25 13:38:00",5.904,"2023-01-25 13:51:30",4.351,4.485,"2023-01-25 13:52:00",4.257,"2023-01-25 13:00:30",4.213,4.24,"2023-01-25 13:21:00",4.194,"2023-01-25 13:47:00",12.12,12.19,"2023-01-25 13:54:30",12.1,"2023-01-25 13:11:00",27.75,27.77,"2023-01-25 13:15:30",27.73,"2023-01-25 13:14:00",14.46572,0,2.312,78.58,65.7,35,4.8,"2023-01-25 13:01:30",0,"2023-01-25 13:21:00",1.736,79.93,62.59,13,4.6,"2023-01-25 13:02:30",0,"2023-01-25 13:19:30",2.995,3.332
"2023-01-25 15:00:00",1873,39.17,"2023-01-25 14:00:30",13.36,17.97,"2023-01-25 14:37:00",0.197,"2023-01-25 14:30:30",943,31.52,32.64,"2023-01-25 14:12:00",30.81,"2023-01-25 14:04:00",41.5,44.05,"2023-01-25 14:08:30",39.09,"2023-01-25 14:20:00",36.18,36.84,"2023-01-25 14:59:30",34.94,"2023-01-25 14:00:30",31.5,31.95,"2023-01-25 14:58:00",31.06,"2023-01-25 14:02:30",30.84,30.88,"2023-01-25 14:21:00",30.67,"2023-01-25 14:14:00",31.62,31.76,"2023-01-25 14:12:00",31.52,"2023-01-25 14:43:30",31.42,31.52,"2023-01-25 14:06:30",31.37,"2023-01-25 14:43:30",31.48,31.62,"2023-01-25 14:29:00",31.38,"2023-01-25 14:52:00",2.775,2.808,"2023-01-25 14:54:30",2.729,"2023-01-25 14:01:30",5.964,6.062,"2023-01-25 14:56:00",5.891,"2023-01-25 14:14:30",4.505,4.611,"2023-01-25 14:49:30",4.429,"2023-01-25 14:00:30",4.243,4.301,"2023-01-25 14:58:30",4.201,"2023-01-25 14:02:30",12.2,12.39,"2023-01-25 14:58:00",12.11,"2023-01-25 14:06:00",27.75,27.77,"2023-01-25 14:53:00",27.72,"2023-01-25 14:14:00",12.03309,0,2.302,87.7,37.12,84,4.4,"2023-01-25 14:04:00",0,"2023-01-25 14:27:00",1.608,88.7,36.88,106,3.8,"2023-01-25 14:41:30",0,"2023-01-25 14:09:00",2.534,2.86
"2023-01-25 16:00:00",1874,44.04,"2023-01-25 16:00:00",13.36,17.44,"2023-01-25 15:40:00",0.203,"2023-01-25 15:33:00",942,32.18,34.02,"2023-01-25 16:00:00",31.2,"2023-01-25 15:01:30",37.39,43.66,"2023-01-25 15:01:30",32.97,"2023-01-25 16:00:00",36.89,36.99,"2023-01-25 15:06:00",36.71,"2023-01-25 15:48:00",32.35,32.77,"2023-01-25 16:00:00",31.93,"2023-01-25 15:00:30",31.01,31.21,"2023-01-25 15:59:00",30.88,"2023-01-25 15:00:30",31.62,31.77,"2023-01-25 15:55:30",31.53,"2023-01-25 15:37:00",31.39,31.42,"2023-01-25 15:02:30",31.35,"2023-01-25 15:12:00",31.43,31.55,"2023-01-25 15:15:00",31.36,"2023-01-25 15:06:00",2.81,2.829,"2023-01-25 15:01:30",2.8,"2023-01-25 15:02:00",5.966,6.049,"2023-01-25 15:00:30",5.92,"2023-01-25 15:07:00",4.557,4.656,"2023-01-25 15:17:00",4.437,"2023-01-25 15:01:00",4.363,4.468,"2023-01-25 15:47:30",4.275,"2023-01-25 15:01:30",12.34,12.5,"2023-01-25 15:31:00",12.24,"2023-01-25 15:10:30",27.76,27.79,"2023-01-25 15:47:30",27.74,"2023-01-25 15:20:30",12.20339,0,1.665,94.4,81.2,196,3.7,"2023-01-25 15:25:00",0,"2023-01-25 15:20:00",1.264,77.6,86.1,194,3.4,"2023-01-25 15:26:30",0,"2023-01-25 15:06:00",2.619,2.172
"2023-01-25 17:00:00",1875,42.32,"2023-01-25 16:08:30",13.37,17.71,"2023-01-25 16:04:30",0.16,"2023-01-25 16:03:30",941,33.02,34.6,"2023-01-25 16:02:30",32.38,"2023-01-25 16:40:30",32.94,36.03,"2023-01-25 16:30:30",30.55,"2023-01-25 16:04:30",37.46,37.76,"2023-01-25 16:45:00",36.92,"2023-01-25 16:03:00",33,33.27,"2023-01-25 16:54:30",32.67,"2023-01-25 16:01:00",31.33,31.5,"2023-01-25 16:49:30",31.14,"2023-01-25 16:03:00",31.75,31.87,"2023-01-25 16:49:30",31.59,"2023-01-25 16:12:30",31.39,31.39,"2023-01-25 16:00:30",31.35,"2023-01-25 16:26:30",31.42,31.51,"2023-01-25 16:42:30",31.36,"2023-01-25 16:07:30",2.838,2.861,"2023-01-25 16:26:00",2.817,"2023-01-25 16:01:00",6.007,6.065,"2023-01-25 17:00:00",5.977,"2023-01-25 16:03:00",4.606,4.709,"2023-01-25 16:41:30",4.519,"2023-01-25 16:01:00",4.484,4.553,"2023-01-25 16:58:00",4.404,"2023-01-25 16:05:30",12.48,12.65,"2023-01-25 16:54:00",12.36,"2023-01-25 16:23:30",27.75,27.77,"2023-01-25 16:43:30",27.73,"2023-01-25 16:53:30",9.139222,0,2.338,90.7,88,96,5.5,"2023-01-25 16:12:00",0,"2023-01-25 16:17:30",1.62,93.9,85.8,99,4.8,"2023-01-25 16:12:00",0,"2023-01-25 16:00:30",1.979,1.327
"2023-01-25 18:00:00",1876,44,"2023-01-25 17:37:00",13.4,17.46,"2023-01-25 17:03:00",0.182,"2023-01-25 17:50:00",941,33.57,34.08,"2023-01-25 17:25:30",32.97,"2023-01-25 17:15:00",31.47,35.64,"2023-01-25 17:39:30",28.47,"2023-01-25 17:22:30",37.63,37.82,"2023-01-25 17:55:00",37.48,"2023-01-25 17:12:00",33.53,33.71,"2023-01-25 17:59:00",33.21,"2023-01-25 17:04:00",31.64,31.81,"2023-01-25 18:00:00",31.48,"2023-01-25 17:05:30",31.83,32.03,"2023-01-25 17:52:30",31.72,"2023-01-25 17:23:00",31.39,31.42,"2023-01-25 17:02:00",31.37,"2023-01-25 17:05:30",31.42,31.5,"2023-01-25 17:03:30",31.36,"2023-01-25 17:09:30",2.846,2.87,"2023-01-25 17:08:00",2.84,"2023-01-25 17:10:30",6.055,6.094,"2023-01-25 17:59:30",6.026,"2023-01-25 17:05:00",4.401,4.579,"2023-01-25 17:00:30",4.345,"2023-01-25 17:19:00",4.623,4.696,"2023-01-25 17:27:30",4.53,"2023-01-25 17:00:30",12.59,12.72,"2023-01-25 17:47:00",12.44,"2023-01-25 17:06:00",27.74,27.76,"2023-01-25 17:01:30",27.72,"2023-01-25 17:11:30",8.98917,0,2.407,83.6,39.4,38,6,"2023-01-25 17:42:30",0,"2023-01-25 17:19:30",1.661,81.2,42.5,43,4.6,"2023-01-25 17:42:30",0,"2023-01-25 17:25:00",1.962,0.441
"2023-01-25 19:00:00",1877,42.6,"2023-01-25 18:55:30",13.34,15.17,"2023-01-25 18:52:00",0.105,"2023-01-25 18:26:00",941,34.21,35.06,"2023-01-25 18:22:30",33.23,"2023-01-25 18:10:00",29.4,33.55,"2023-01-25 18:02:00",25.6,"2023-01-25 18:21:00",37.69,37.81,"2023-01-25 18:15:00",37.54,"2023-01-25 18:33:00",33.95,34.07,"2023-01-25 18:36:00",33.7,"2023-01-25 18:00:30",31.96,32.11,"2023-01-25 18:49:00",31.73,"2023-01-25 18:01:00",32.01,32.15,"2023-01-25 18:56:30",31.86,"2023-01-25 18:42:30",31.4,31.45,"2023-01-25 18:32:30",31.37,"2023-01-25 18:07:00",31.44,31.52,"2023-01-25 18:42:30",31.36,"2023-01-25 18:04:00",2.844,2.867,"2023-01-25 18:03:00",2.837,"2023-01-25 18:59:30",6.093,6.151,"2023-01-25 18:43:30",6.07,"2023-01-25 18:08:00",4.363,4.413,"2023-01-25 18:17:30",4.324,"2023-01-25 18:42:30",4.657,4.719,"2023-01-25 18:42:30",4.612,"2023-01-25 18:13:00",12.7,12.8,"2023-01-25 18:51:30",12.61,"2023-01-25 18:04:30",27.74,27.76,"2023-01-25 18:49:00",27.72,"2023-01-25 18:05:30",10.59787,0,3.013,91.9,28.5,166,6.3,"2023-01-25 18:28:00",0.3,"2023-01-25 18:22:30",1.894,88.3,28.88,146,4,"2023-01-25 18:36:30",0,"2023-01-25 18:14:00",1.072,0.009
"2023-01-25 20:00:00",1878,42.34,"2023-01-25 19:40:00",13.3,18.64,"2023-01-25 19:22:30",0.146,"2023-01-25 19:45:30",941,35.23,35.99,"2023-01-25 19:20:00",34.35,"2023-01-25 19:00:30",25.6,27.71,"2023-01-25 19:31:00",24.29,"2023-01-25 19:19:30",37.35,37.71,"2023-01-25 19:04:00",36.88,"2023-01-25 19:56:30",34.23,34.36,"2023-01-25 19:58:30",34.07,"2023-01-25 19:00:30",32.22,32.33,"2023-01-25 19:57:00",32.09,"2023-01-25 19:11:00",32.19,32.28,"2023-01-25 19:33:30",32.05,"2023-01-25 19:06:30",31.45,31.58,"2023-01-25 19:59:30",31.38,"2023-01-25 19:04:30",31.44,31.52,"2023-01-25 19:06:30",31.36,"2023-01-25 19:27:00",2.827,2.845,"2023-01-25 19:07:30",2.808,"2023-01-25 19:53:30",6.118,6.154,"2023-01-25 19:30:30",6.099,"2023-01-25 19:01:00",4.363,4.402,"2023-01-25 19:41:00",4.33,"2023-01-25 19:03:00",4.687,4.752,"2023-01-25 19:33:30",4.593,"2023-01-25 19:49:30",12.8,12.97,"2023-01-25 19:12:30",12.69,"2023-01-25 19:21:30",27.74,27.77,"2023-01-25 19:49:00",27.72,"2023-01-25 19:07:00",7.588361,0,2.62,156.8,50.38,193,6.5,"2023-01-25 19:36:30",0,"2023-01-25 19:13:00",1.638,159.7,54.18,219,4.3,"2023-01-25 19:08:30",0,"2023-01-25 19:15:00",0.829,0
"2023-01-25 21:00:00",1879,43.74,"2023-01-25 20:00:30",12.98,13.01,"2023-01-25 21:00:00",0.001,"2023-01-25 21:00:00",941,33.68,35.4,"2023-01-25 20:01:00",32.7,"2023-01-25 21:00:00",26.72,27.9,"2023-01-25 20:18:30",25.27,"2023-01-25 20:05:00",36.42,36.93,"2023-01-25 20:00:30",35.82,"2023-01-25 21:00:00",34.36,34.47,"2023-01-25 20:29:00",34.28,"2023-01-25 20:00:30",32.47,32.55,"2023-01-25 20:52:30",32.32,"2023-01-25 20:00:30",32.33,32.47,"2023-01-25 20:53:30",32.11,"2023-01-25 20:06:30",31.57,31.6,"2023-01-25 20:09:30",31.45,"2023-01-25 20:04:30",31.44,31.52,"2023-01-25 20:23:00",31.36,"2023-01-25 20:12:00",2.792,2.833,"2023-01-25 20:48:00",2.76,"2023-01-25 20:58:00",6.129,6.188,"2023-01-25 20:50:00",6.112,"2023-01-25 20:16:00",4.353,4.413,"2023-01-25 20:49:00",4.316,"2023-01-25 20:57:30",4.568,4.68,"2023-01-25 20:02:00",4.358,"2023-01-25 20:57:00",12.7,12.92,"2023-01-25 20:30:30",12.39,"2023-01-25 20:57:30",27.74,27.76,"2023-01-25 20:19:00",27.72,"2023-01-25 20:56:30",2.101458,0,3.169,188,26.15,151,6.7,"2023-01-25 20:04:30",0.9,"2023-01-25 20:43:00",1.815,191.7,32.48,142,4.9,"2023-01-25 20:24:30",0.3,"2023-01-25 20:57:00",0.295,0
"2023-01-25 22:00:00",1880,48.59,"2023-01-25 21:00:30",12.88,0.074,"2023-01-25 22:00:00",0,"2023-01-25 21:00:30",942,31.39,32.69,"2023-01-25 21:01:00",30.4,"2023-01-25 22:00:00",31.53,36.21,"2023-01-25 21:52:30",26.83,"2023-01-25 21:04:30",35.26,35.83,"2023-01-25 21:00:30",34.71,"2023-01-25 21:57:30",34.25,34.33,"2023-01-25 21:02:30",34.05,"2023-01-25 21:57:30",32.66,32.75,"2023-01-25 21:58:00",32.49,"2023-01-25 21:03:00",32.5,32.67,"2023-01-25 21:45:30",32.35,"2023-01-25 21:01:30",31.6,31.62,"2023-01-25 21:02:30",31.56,"2023-01-25 21:33:00",31.43,31.52,"2023-01-25 21:43:30",31.36,"2023-01-25 21:33:30",2.744,2.79,"2023-01-25 21:17:00",2.712,"2023-01-25 21:59:30",6.126,6.188,"2023-01-25 21:01:00",6.102,"2023-01-25 21:53:30",4.322,4.355,"2023-01-25 21:03:30",4.306,"2023-01-25 21:52:00",4.351,4.404,"2023-01-25 21:02:30",4.279,"2023-01-25 21:58:00",12.31,12.54,"2023-01-25 21:03:00",12.15,"2023-01-25 21:57:00",27.74,27.75,"2023-01-25 21:08:00",27.71,"2023-01-25 21:54:00",0.02286277,0,1.793,126.7,23.05,104,2.9,"2023-01-25 21:36:30",0.9,"2023-01-25 21:49:00",1.057,122.1,23.73,140,2.2,"2023-01-25 21:01:00",0.3,"2023-01-25 21:22:00",0.047,0
"2023-01-25 23:00:00",1881,54.65,"2023-01-25 22:44:00",12.88,0.049,"2023-01-25 22:57:30",0,"2023-01-25 22:00:30",943,30.04,30.36,"2023-01-25 22:01:00",29.55,"2023-01-25 22:57:30",38.79,41.62,"2023-01-25 23:00:00",35.69,"2023-01-25 22:09:00",34.29,34.73,"2023-01-25 22:00:30",33.91,"2023-01-25 22:54:00",34.02,34.18,"2023-01-25 22:00:30",33.84,"2023-01-25 22:55:30",32.73,32.81,"2023-01-25 22:37:00",32.67,"2023-01-25 22:33:30",32.61,32.72,"2023-01-25 22:55:00",32.53,"2023-01-25 22:31:30",31.61,31.68,"2023-01-25 22:49:00",31.58,"2023-01-25 22:37:30",31.44,31.53,"2023-01-25 22:53:00",31.36,"2023-01-25 22:04:30",2.696,2.729,"2023-01-25 22:01:00",2.676,"2023-01-25 22:56:30",6.096,6.125,"2023-01-25 22:03:30",6.078,"2023-01-25 23:00:00",4.317,4.333,"2023-01-25 22:03:30",4.31,"2023-01-25 22:03:00",4.256,4.303,"2023-01-25 22:04:00",4.236,"2023-01-25 22:48:00",12.15,12.21,"2023-01-25 22:02:30",12.12,"2023-01-25 22:34:00",27.72,27.74,"2023-01-25 22:07:00",27.7,"2023-01-25 22:21:00",0.0006255762,0,2.97,116.7,12.55,114,5.9,"2023-01-25 22:57:30",0.9,"2023-01-25 22:01:00",1.702,118.9,19.26,110,4.6,"2023-01-25 22:57:00",0.5,"2023-01-25 22:01:00",0.074,0
"2023-01-26 00:00:00",1882,54.93,"2023-01-25 23:00:30",12.83,0.044,"2023-01-25 23:59:00",0,"2023-01-25 23:00:30",944,28.72,29.57,"2023-01-25 23:01:00",27.45,"2023-01-26 00:00:00",47.13,59.94,"2023-01-26 00:00:00",41.81,"2023-01-25 23:02:00",33.58,33.91,"2023-01-25 23:00:30",33.27,"2023-01-25 23:59:30",33.72,33.86,"2023-01-25 23:00:30",33.55,"2023-01-25 23:57:30",32.74,32.83,"2023-01-25 23:19:00",32.69,"2023-01-25 23:03:00",32.74,32.84,"2023-01-25 23:36:00",32.58,"2023-01-25 23:04:00",31.69,31.81,"2023-01-25 23:54:00",31.6,"2023-01-25 23:07:30",31.48,31.63,"2023-01-25 23:40:30",31.38,"2023-01-25 23:05:30",2.661,2.69,"2023-01-25 23:10:00",2.644,"2023-01-25 23:54:00",6.069,6.099,"2023-01-25 23:18:30",6.047,"2023-01-25 23:58:30",4.319,4.337,"2023-01-25 23:26:30",4.314,"2023-01-25 23:11:30",4.245,4.258,"2023-01-25 23:12:00",4.236,"2023-01-25 23:26:30",12.13,12.17,"2023-01-25 23:35:30",12.11,"2023-01-25 23:18:30",27.72,27.74,"2023-01-25 23:02:00",27.71,"2023-01-25 23:01:00",0.0005244925,0,4.188,97.8,18.92,69,9.5,"2023-01-25 23:50:30",1.2,"2023-01-25 23:36:00",2.443,98.5,25.89,113,4.6,"2023-01-25 23:51:30",0.5,"2023-01-25 23:00:30",0.085,0
"2023-01-26 01:00:00",1883,55.27,"2023-01-26 00:00:30",12.81,0.042,"2023-01-26 00:47:30",0,"2023-01-26 00:00:30",944,26.44,27.47,"2023-01-26 00:01:00",25.55,"2023-01-26 00:59:00",63.78,69.78,"2023-01-26 00:58:00",57.66,"2023-01-26 00:04:00",32.93,33.29,"2023-01-26 00:00:30",32.63,"2023-01-26 00:59:00",33.39,33.65,"2023-01-26 00:00:30",33.21,"2023-01-26 00:54:30",32.72,32.76,"2023-01-26 00:00:30",32.65,"2023-01-26 00:21:00",32.8,32.88,"2023-01-26 00:14:00",32.71,"2023-01-26 00:08:00",31.8,31.81,"2023-01-26 00:05:30",31.71,"2023-01-26 00:06:30",31.55,31.67,"2023-01-26 00:59:30",31.45,"2023-01-26 00:05:30",2.632,2.67,"2023-01-26 00:13:00",2.61,"2023-01-26 01:00:00",6.042,6.065,"2023-01-26 00:17:00",6.021,"2023-01-26 01:00:00",4.315,4.326,"2023-01-26 00:08:00",4.308,"2023-01-26 00:57:30",4.247,4.258,"2023-01-26 00:39:00",4.238,"2023-01-26 00:21:30",12.13,12.17,"2023-01-26 00:42:30",12.11,"2023-01-26 00:12:00",27.72,27.74,"2023-01-26 00:03:00",27.69,"2023-01-26 00:05:00",0.0008235653,0,5.758,75.91,14.36,61,9.3,"2023-01-26 00:15:00",2.6,"2023-01-26 00:08:00",3.179,76.08,22.94,51,6.2,"2023-01-26 00:28:00",1,"2023-01-26 00:53:30",0.065,0
"2023-01-26 02:00:00",1884,57.42,"2023-01-26 01:00:30",12.8,0.041,"2023-01-26 01:57:30",0,"2023-01-26 01:00:30",945,24.97,25.6,"2023-01-26 01:01:00",24.37,"2023-01-26 01:59:00",70.62,72.78,"2023-01-26 02:00:00",67.31,"2023-01-26 01:03:00",32.28,32.69,"2023-01-26 01:01:00",31.93,"2023-01-26 01:59:30",33.08,33.27,"2023-01-26 01:11:00",32.87,"2023-01-26 01:58:30",32.65,32.73,"2023-01-26 01:00:30",32.51,"2023-01-26 01:58:30",32.79,32.86,"2023-01-26 01:02:00",32.74,"2023-01-26 01:10:30",31.81,31.86,"2023-01-26 02:00:00",31.77,"2023-01-26 01:43:00",31.62,31.69,"2023-01-26 01:18:30",31.5,"2023-01-26 01:16:30",2.604,2.654,"2023-01-26 01:06:30",2.572,"2023-01-26 01:59:30",6.015,6.06,"2023-01-26 01:17:00",5.992,"2023-01-26 01:53:30",4.31,4.324,"2023-01-26 01:37:00",4.304,"2023-01-26 01:39:00",4.253,4.264,"2023-01-26 01:20:30",4.242,"2023-01-26 02:00:00",12.14,12.2,"2023-01-26 01:58:30",12.13,"2023-01-26 01:01:00",27.73,27.75,"2023-01-26 01:15:00",27.71,"2023-01-26 01:45:30",0.001056216,0,4.916,51.79,13.68,49,8.4,"2023-01-26 01:03:00",1.9,"2023-01-26 01:35:00",2.969,43.87,18.8,57,6.1,"2023-01-26 01:01:30",1,"2023-01-26 01:36:00",0.042,0
"2023-01-26 03:00:00",1885,58.33,"2023-01-26 02:00:30",12.81,0.041,"2023-01-26 02:54:30",0,"2023-01-26 02:00:30",944,23.98,24.46,"2023-01-26 02:01:00",23.51,"2023-01-26 02:58:30",74.78,77.67,"2023-01-26 02:59:30",71.77,"2023-01-26 02:01:00",31.69,31.97,"2023-01-26 02:00:30",31.39,"2023-01-26 02:58:30",32.76,32.92,"2023-01-26 02:01:00",32.58,"2023-01-26 02:52:30",32.52,32.58,"2023-01-26 02:00:30",32.47,"2023-01-26 02:55:00",32.79,32.86,"2023-01-26 02:45:00",32.73,"2023-01-26 02:36:30",31.82,31.9,"2023-01-26 02:37:30",31.79,"2023-01-26 02:00:30",31.64,31.73,"2023-01-26 02:27:30",31.55,"2023-01-26 02:55:30",2.578,2.601,"2023-01-26 02:23:30",2.554,"2023-01-26 02:51:30",5.984,6.013,"2023-01-26 02:06:00",5.964,"2023-01-26 02:57:30",4.303,4.314,"2023-01-26 02:06:00",4.294,"2023-01-26 02:59:00",4.25,4.268,"2023-01-26 02:21:30",4.242,"2023-01-26 02:11:30",12.16,12.2,"2023-01-26 02:01:30",12.14,"2023-01-26 02:11:30",27.73,27.75,"2023-01-26 02:24:00",27.71,"2023-01-26 02:06:00",0.0009900815,0,4.895,51.55,10.22,55,8.3,"2023-01-26 02:27:30",2.4,"2023-01-26 02:36:30",3.098,47.16,15.19,51,5.4,"2023-01-26 02:44:00",1.2,"2023-01-26 02:08:00",0.032,0
"2023-01-26 04:00:00",1886,58.68,"2023-01-26 03:01:00",12.79,0.041,"2023-01-26 03:54:00",0,"2023-01-26 03:00:30",944,23.21,23.59,"2023-01-26 03:07:00",22.79,"2023-01-26 04:00:00",76.33,78.65,"2023-01-26 03:06:00",73.63,"2023-01-26 03:45:30",31.15,31.5,"2023-01-26 03:00:30",30.87,"2023-01-26 03:54:30",32.44,32.72,"2023-01-26 03:02:30",32.2,"2023-01-26 03:59:00",32.38,32.52,"2023-01-26 03:01:00",32.3,"2023-01-26 03:47:00",32.77,32.86,"2023-01-26 03:24:30",32.71,"2023-01-26 03:50:00",31.87,31.99,"2023-01-26 03:53:00",31.78,"2023-01-26 03:07:30",31.65,31.73,"2023-01-26 03:28:30",31.57,"2023-01-26 03:20:30",2.551,2.579,"2023-01-26 03:03:00",2.528,"2023-01-26 03:43:00",5.957,6.015,"2023-01-26 03:06:30",5.935,"2023-01-26 03:45:30",4.296,4.314,"2023-01-26 03:20:30",4.286,"2023-01-26 03:58:00",4.252,4.268,"2023-01-26 03:27:30",4.244,"2023-01-26 03:32:30",12.15,12.18,"2023-01-26 03:55:00",12.13,"2023-01-26 03:40:30",27.75,27.76,"2023-01-26 03:44:30",27.72,"2023-01-26 03:09:30",0.0008832238,0,6.15,57.35,8.83,63,10,"2023-01-26 03:31:30",2.3,"2023-01-26 03:05:30",3.481,52.4,17.06,69,6.3,"2023-01-26 03:26:30",1.4,"2023-01-26 03:02:30",0.035,0
"2023-01-26 05:00:00",1887,58.73,"2023-01-26 04:36:00",12.74,0.04,"2023-01-26 04:44:00",0,"2023-01-26 04:00:30",944,22.46,22.88,"2023-01-26 04:01:00",21.94,"2023-01-26 05:00:00",76.27,80.2,"2023-01-26 04:59:30",72.97,"2023-01-26 04:16:30",30.63,30.96,"2023-01-26 04:00:30",30.26,"2023-01-26 05:00:00",32.11,32.32,"2023-01-26 04:05:00",31.86,"2023-01-26 05:00:00",32.23,32.32,"2023-01-26 04:00:30",32.09,"2023-01-26 04:53:00",32.68,32.86,"2023-01-26 04:11:30",32.56,"2023-01-26 04:52:30",31.9,32.02,"2023-01-26 04:16:00",31.82,"2023-01-26 04:03:30",31.65,31.73,"2023-01-26 04:02:30",31.57,"2023-01-26 04:13:00",2.535,2.579,"2023-01-26 04:00:30",2.507,"2023-01-26 04:49:30",5.928,5.961,"2023-01-26 04:11:30",5.904,"2023-01-26 04:55:00",4.285,4.302,"2023-01-26 04:29:30",4.278,"2023-01-26 04:37:00",4.248,4.258,"2023-01-26 04:11:30",4.242,"2023-01-26 04:01:00",12.15,12.2,"2023-01-26 04:31:00",12.14,"2023-01-26 04:00:30",27.76,27.77,"2023-01-26 04:30:00",27.74,"2023-01-26 04:01:00",0.0008958126,0,6.265,55.02,8.93,44,8.8,"2023-01-26 04:17:00",3.2,"2023-01-26 04:09:30",3.57,47.03,16.56,35,6.5,"2023-01-26 04:17:00",1,"2023-01-26 04:41:00",0.034,0
"2023-01-26 06:00:00",1888,58.91,"2023-01-26 05:01:00",12.76,0.04,"2023-01-26 05:18:30",0,"2023-01-26 05:00:30",943,21.58,22.03,"2023-01-26 05:04:30",21.28,"2023-01-26 05:58:30",82.7,85.9,"2023-01-26 05:57:30",78.9,"2023-01-26 05:00:30",30.13,30.36,"2023-01-26 05:01:00",29.88,"2023-01-26 05:49:30",31.81,32.05,"2023-01-26 05:07:00",31.61,"2023-01-26 05:48:00",32.08,32.11,"2023-01-26 05:00:30",31.93,"2023-01-26 05:51:30",32.59,32.69,"2023-01-26 05:36:00",32.48,"2023-01-26 05:37:00",31.9,31.99,"2023-01-26 05:24:00",31.79,"2023-01-26 05:35:30",31.64,31.73,"2023-01-26 05:58:00",31.57,"2023-01-26 05:06:30",2.511,2.572,"2023-01-26 05:03:30",2.487,"2023-01-26 05:47:30",5.898,5.927,"2023-01-26 05:17:00",5.873,"2023-01-26 05:43:00",4.272,4.288,"2023-01-26 05:11:30",4.263,"2023-01-26 05:38:00",4.244,4.256,"2023-01-26 05:07:00",4.234,"2023-01-26 05:51:00",12.16,12.18,"2023-01-26 05:22:00",12.13,"2023-01-26 05:11:00",27.77,27.79,"2023-01-26 05:28:30",27.76,"2023-01-26 05:01:30",0.000799978,0,4.533,51.53,11.2,61,6.9,"2023-01-26 05:13:00",2.4,"2023-01-26 05:46:00",2.577,43.52,15.31,45,5.2,"2023-01-26 05:18:00",0.8,"2023-01-26 05:22:30",0.014,0
"2023-01-26 07:00:00",1889,59.35,"2023-01-26 06:56:00",12.74,0.04,"2023-01-26 06:45:00",0,"2023-01-26 06:00:30",944,21.06,21.36,"2023-01-26 06:04:30",20.69,"2023-01-26 07:00:00",86.3,87.8,"2023-01-26 06:57:00",84.3,"2023-01-26 06:04:00",29.71,29.96,"2023-01-26 06:00:30",29.47,"2023-01-26 06:53:30",31.52,31.71,"2023-01-26 06:02:00",31.29,"2023-01-26 06:59:00",31.89,32.01,"2023-01-26 06:01:30",31.73,"2023-01-26 06:58:00",32.56,32.65,"2023-01-26 06:08:00",32.45,"2023-01-26 06:57:00",31.88,31.99,"2023-01-26 06:03:00",31.81,"2023-01-26 06:15:30",31.65,31.75,"2023-01-26 06:31:00",31.59,"2023-01-26 06:01:30",2.493,2.564,"2023-01-26 06:46:00",2.459,"2023-01-26 06:59:30",5.868,5.904,"2023-01-26 06:35:00",5.845,"2023-01-26 06:49:00",4.262,4.284,"2023-01-26 06:22:30",4.249,"2023-01-26 06:45:30",4.234,4.252,"2023-01-26 06:29:00",4.217,"2023-01-26 06:57:30",12.16,12.18,"2023-01-26 06:24:30",12.14,"2023-01-26 06:06:00",27.78,27.79,"2023-01-26 06:41:00",27.76,"2023-01-26 06:23:00",0.0006622758,0,4.485,47.26,11.18,44,8.2,"2023-01-26 06:06:00",1.3,"2023-01-26 06:54:30",2.726,38.42,19.73,6,5.4,"2023-01-26 06:06:00",0.9,"2023-01-26 06:52:30",-0.007,0.15
"2023-01-26 08:00:00",1890,59.43,"2023-01-26 07:02:00",12.72,0.04,"2023-01-26 07:39:30",0,"2023-01-26 07:00:30",944,20.56,20.78,"2023-01-26 07:58:00",20.43,"2023-01-26 07:50:30",88.5,90.4,"2023-01-26 07:54:00",86.6,"2023-01-26 07:02:00",29.27,29.53,"2023-01-26 07:02:00",29.08,"2023-01-26 07:50:00",31.19,31.32,"2023-01-26 07:01:30",31.02,"2023-01-26 07:58:30",31.7,31.83,"2023-01-26 07:01:30",31.55,"2023-01-26 07:54:00",32.42,32.54,"2023-01-26 07:02:30",32.32,"2023-01-26 07:17:00",31.84,31.94,"2023-01-26 07:08:30",31.79,"2023-01-26 07:35:30",31.68,31.77,"2023-01-26 07:29:00",31.57,"2023-01-26 07:23:30",2.49,2.557,"2023-01-26 07:44:00",2.451,"2023-01-26 07:56:30",5.838,5.863,"2023-01-26 07:04:30",5.815,"2023-01-26 07:55:30",4.248,4.265,"2023-01-26 07:21:00",4.237,"2023-01-26 07:59:30",4.221,4.244,"2023-01-26 07:06:00",4.211,"2023-01-26 07:49:30",12.15,12.18,"2023-01-26 07:52:00",12.14,"2023-01-26 07:26:00",27.78,27.79,"2023-01-26 07:25:00",27.76,"2023-01-26 07:02:30",0.000679605,0,3.525,38.3,14.61,44,7.9,"2023-01-26 08:00:00",1.5,"2023-01-26 07:07:30",2.248,30.2,17.15,56,4.2,"2023-01-26 07:47:00",0.4,"2023-01-26 07:37:30",0.022,0.939
"2023-01-26 09:00:00",1891,58.02,"2023-01-26 09:00:00",12.66,0.058,"2023-01-26 08:00:30",0,"2023-01-26 08:00:30",944,20.74,21.09,"2023-01-26 08:57:00",20.56,"2023-01-26 08:37:30",89.8,91.2,"2023-01-26 08:39:30",88.4,"2023-01-26 08:01:00",28.88,29.14,"2023-01-26 08:00:30",28.69,"2023-01-26 08:57:00",30.91,31.08,"2023-01-26 08:04:00",30.77,"2023-01-26 08:53:30",31.5,31.7,"2023-01-26 08:00:30",31.34,"2023-01-26 08:57:30",32.34,32.47,"2023-01-26 08:03:30",32.2,"2023-01-26 08:53:00",31.82,31.92,"2023-01-26 08:01:00",31.79,"2023-01-26 08:11:30",31.68,31.81,"2023-01-26 08:25:00",31.59,"2023-01-26 08:09:30",2.474,2.548,"2023-01-26 08:16:00",2.439,"2023-01-26 08:37:00",5.813,5.879,"2023-01-26 08:04:00",5.792,"2023-01-26 08:51:00",4.236,4.253,"2023-01-26 08:22:00",4.223,"2023-01-26 08:58:30",4.214,4.229,"2023-01-26 08:07:30",4.205,"2023-01-26 08:35:30",12.15,12.19,"2023-01-26 08:07:00",12.14,"2023-01-26 09:00:00",27.78,27.79,"2023-01-26 08:05:30",27.76,"2023-01-26 08:11:30",0.1986176,0,5.662,53.58,10.25,59,8.3,"2023-01-26 08:24:00",2.6,"2023-01-26 08:27:00",3.217,44.96,16.94,45,6,"2023-01-26 08:51:00",1.1,"2023-01-26 08:06:00",0.059,1.811
"2023-01-26 10:00:00",1892,55.28,"2023-01-26 09:39:00",12.66,12.75,"2023-01-26 09:06:00",0.003,"2023-01-26 09:02:30",945,21.34,22.49,"2023-01-26 10:00:00",20.82,"2023-01-26 09:12:30",88.4,91.5,"2023-01-26 09:06:00",84.9,"2023-01-26 09:58:00",28.65,28.73,"2023-01-26 09:00:30",28.52,"2023-01-26 09:47:00",30.59,30.83,"2023-01-26 09:00:30",30.38,"2023-01-26 09:52:00",31.29,31.45,"2023-01-26 09:02:00",31.14,"2023-01-26 09:55:30",32.22,32.3,"2023-01-26 09:05:00",32.14,"2023-01-26 09:59:00",31.81,31.83,"2023-01-26 09:21:00",31.76,"2023-01-26 09:55:30",31.68,31.8,"2023-01-26 09:09:30",31.59,"2023-01-26 09:57:30",2.473,2.631,"2023-01-26 09:42:30",2.426,"2023-01-26 09:58:00",5.805,5.943,"2023-01-26 09:45:00",5.772,"2023-01-26 09:28:30",4.233,4.347,"2023-01-26 09:42:30",4.215,"2023-01-26 09:38:30",4.212,4.264,"2023-01-26 09:43:00",4.2,"2023-01-26 09:36:30",12.15,12.22,"2023-01-26 09:47:30",12.13,"2023-01-26 09:14:30",27.78,27.79,"2023-01-26 09:18:00",27.76,"2023-01-26 09:21:30",1.543056,0,6.158,58.63,9.12,58,10.2,"2023-01-26 09:54:30",3,"2023-01-26 09:14:00",3.652,54.6,14.09,19,6.7,"2023-01-26 09:54:30",1.5,"2023-01-26 09:10:30",0.249,2.573
"2023-01-26 11:00:00",1893,45.82,"2023-01-26 11:00:00",12.87,12.99,"2023-01-26 10:11:30",0.045,"2023-01-26 10:07:30",945,23.11,24.38,"2023-01-26 10:59:30",22.07,"2023-01-26 10:04:00",77.72,83.8,"2023-01-26 10:04:30",71.41,"2023-01-26 11:00:00",28.74,28.93,"2023-01-26 10:55:00",28.57,"2023-01-26 10:01:00",30.36,30.47,"2023-01-26 10:04:30",30.22,"2023-01-26 10:52:30",31.1,31.21,"2023-01-26 10:02:30",31.03,"2023-01-26 10:55:00",32.13,32.3,"2023-01-26 10:01:00",31.97,"2023-01-26 10:58:30",31.79,31.81,"2023-01-26 10:00:30",31.71,"2023-01-26 10:38:00",31.67,31.76,"2023-01-26 10:02:30",31.57,"2023-01-26 10:44:00",2.444,2.479,"2023-01-26 10:28:00",2.409,"2023-01-26 10:55:30",5.776,5.866,"2023-01-26 10:06:00",5.754,"2023-01-26 10:31:30",4.211,4.243,"2023-01-26 10:07:30",4.197,"2023-01-26 10:54:30",4.207,4.219,"2023-01-26 10:03:30",4.194,"2023-01-26 10:34:00",12.14,12.18,"2023-01-26 10:06:00",12.12,"2023-01-26 10:43:00",27.78,27.79,"2023-01-26 10:13:30",27.76,"2023-01-26 10:44:30",2.475701,0,7.939,54.27,9.23,60,11.2,"2023-01-26 10:33:00",4,"2023-01-26 10:38:00",4.491,47.85,15.97,64,8,"2023-01-26 10:33:00",1.8,"2023-01-26 10:15:00",0.425,3.15
"2023-01-26 12:00:00",1894,41.56,"2023-01-26 11:58:30",13.17,15.01,"2023-01-26 11:01:30",0.196,"2023-01-26 11:56:30",945,25.62,26.69,"2023-01-26 11:54:30",24.31,"2023-01-26 11:02:30",66.58,72.44,"2023-01-26 11:04:30",62.29,"2023-01-26 11:55:00",29.31,29.94,"2023-01-26 11:59:30",28.89,"2023-01-26 11:02:00",30.22,30.28,"2023-01-26 11:24:00",30.12,"2023-01-26 11:58:00",30.91,31.09,"2023-01-26 11:01:00",30.88,"2023-01-26 11:13:00",32,32.12,"2023-01-26 11:04:00",31.86,"2023-01-26 12:00:00",31.69,31.81,"2023-01-26 11:06:30",31.58,"2023-01-26 11:59:00",31.67,31.76,"2023-01-26 11:17:00",31.59,"2023-01-26 11:18:00",2.578,2.734,"2023-01-26 11:54:00",2.437,"2023-01-26 11:07:00",5.788,5.899,"2023-01-26 11:57:30",5.746,"2023-01-26 11:04:00",4.203,4.231,"2023-01-26 11:40:30",4.189,"2023-01-26 11:55:30",4.203,4.233,"2023-01-26 11:28:30",4.19,"2023-01-26 11:56:30",12.14,12.2,"2023-01-26 11:52:00",12.11,"2023-01-26 11:17:30",27.77,27.79,"2023-01-26 11:10:30",27.76,"2023-01-26 11:32:30",1.827941,0,6.453,55.64,17.06,42,10.3,"2023-01-26 11:31:00",2.5,"2023-01-26 11:38:00",4.047,55.34,21.17,42,7.7,"2023-01-26 11:01:30",2,"2023-01-26 11:20:00",0.41,3.48
"2023-01-26 13:00:00",1895,40.81,"2023-01-26 12:47:30",13.36,17.8,"2023-01-26 12:25:00",0.223,"2023-01-26 12:07:30",945,27.6,28.77,"2023-01-26 12:55:30",26.34,"2023-01-26 12:01:30",58.51,63.66,"2023-01-26 12:08:00",54.28,"2023-01-26 12:59:00",30.85,32.15,"2023-01-26 13:00:00",29.88,"2023-01-26 12:01:30",30.27,30.47,"2023-01-26 12:57:00",30.15,"2023-01-26 12:34:30",30.78,30.93,"2023-01-26 12:13:30",30.67,"2023-01-26 12:30:00",31.85,31.99,"2023-01-26 12:02:00",31.75,"2023-01-26 12:37:00",31.61,31.68,"2023-01-26 12:00:30",31.54,"2023-01-26 12:58:30",31.67,31.74,"2023-01-26 12:46:00",31.59,"2023-01-26 12:45:30",2.615,2.745,"2023-01-26 12:18:00",2.518,"2023-01-26 12:42:00",5.875,6.013,"2023-01-26 12:43:30",5.784,"2023-01-26 12:24:00",4.214,4.278,"2023-01-26 12:55:00",4.193,"2023-01-26 12:13:30",4.203,4.223,"2023-01-26 12:23:00",4.19,"2023-01-26 12:48:30",12.14,12.2,"2023-01-26 12:13:00",12.11,"2023-01-26 12:53:00",27.77,27.77,"2023-01-26 12:01:30",27.75,"2023-01-26 12:04:30",8.979373,0,5.398,55.47,16.82,99,8.9,"2023-01-26 12:05:30",1.3,"2023-01-26 12:58:30",3.233,56.94,20.66,115,5.9,"2023-01-26 12:37:30",0.4,"2023-01-26 12:41:30",1.669,3.541
"2023-01-26 14:00:00",1896,40.01,"2023-01-26 13:56:00",13.42,13.53,"2023-01-26 13:37:00",0.243,"2023-01-26 13:48:30",944,29.6,31.05,"2023-01-26 13:58:30",28.51,"2023-01-26 13:13:30",51.29,55.45,"2023-01-26 13:01:00",46.96,"2023-01-26 13:58:30",33.63,35.32,"2023-01-26 14:00:00",32.06,"2023-01-26 13:02:00",30.66,31.06,"2023-01-26 13:58:30",30.4,"2023-01-26 13:10:00",30.69,30.75,"2023-01-26 13:08:30",30.67,"2023-01-26 13:02:30",31.78,31.91,"2023-01-26 13:07:00",31.59,"2023-01-26 13:49:00",31.6,31.62,"2023-01-26 13:54:00",31.58,"2023-01-26 13:03:30",31.64,31.71,"2023-01-26 13:08:00",31.57,"2023-01-26 13:32:30",2.579,2.645,"2023-01-26 13:56:30",2.527,"2023-01-26 13:08:30",6.089,6.279,"2023-01-26 13:28:00",5.927,"2023-01-26 13:38:00",4.348,4.504,"2023-01-26 13:48:30",4.217,"2023-01-26 13:01:30",4.197,4.233,"2023-01-26 13:56:00",4.182,"2023-01-26 13:07:30",12.13,12.21,"2023-01-26 13:57:30",12.11,"2023-01-26 13:16:30",27.76,27.77,"2023-01-26 13:02:00",27.74,"2023-01-26 13:57:00",12.35862,0,3.938,56.91,23.65,79,7.7,"2023-01-26 13:11:00",0.5,"2023-01-26 13:48:30",2.683,53.56,29.16,55,5.2,"2023-01-26 13:31:00",0.3,"2023-01-26 13:48:30",2.439,3.326
"2023-01-26 15:00:00",1897,39.79,"2023-01-26 14:13:30",13.39,17.48,"2023-01-26 14:27:30",0.137,"2023-01-26 14:04:00",944,30.74,31.76,"2023-01-26 14:59:30",30.15,"2023-01-26 14:20:00",45.44,47.96,"2023-01-26 14:03:00",43.33,"2023-01-26 15:00:00",36.75,37.79,"2023-01-26 15:00:00",35.33,"2023-01-26 14:01:00",31.48,32.07,"2023-01-26 14:58:30",30.99,"2023-01-26 14:02:00",30.8,30.88,"2023-01-26 14:30:30",30.67,"2023-01-26 14:01:00",31.66,31.75,"2023-01-26 14:17:00",31.57,"2023-01-26 14:51:30",31.57,31.6,"2023-01-26 14:00:30",31.47,"2023-01-26 14:28:30",31.65,31.73,"2023-01-26 14:39:30",31.57,"2023-01-26 14:59:30",2.69,2.727,"2023-01-26 14:59:00",2.633,"2023-01-26 14:01:00",6.005,6.088,"2023-01-26 14:44:00",5.925,"2023-01-26 14:32:30",4.494,4.563,"2023-01-26 14:55:30",4.419,"2023-01-26 14:13:00",4.24,4.289,"2023-01-26 14:59:00",4.2,"2023-01-26 14:09:00",12.18,12.3,"2023-01-26 14:58:00",12.12,"2023-01-26 14:20:30",27.76,27.77,"2023-01-26 14:35:30",27.74,"2023-01-26 14:42:00",16.48471,0,2.655,48.34,37.38,30,5.9,"2023-01-26 14:11:30",0,"2023-01-26 14:25:30",1.866,44.45,40.87,20,5,"2023-01-26 14:11:30",0,"2023-01-26 14:31:00",3.391,2.858
"2023-01-26 16:00:00",1898,41.36,"2023-01-26 15:52:30",13.4,17.14,"2023-01-26 15:41:30",0.184,"2023-01-26 15:53:00",942,32.53,33.49,"2023-01-26 15:40:00",31.14,"2023-01-26 15:04:00",39.48,43.68,"2023-01-26 15:03:30",36.29,"2023-01-26 15:35:00",38.62,39.75,"2023-01-26 15:59:30",37.7,"2023-01-26 15:06:00",32.47,33,"2023-01-26 15:59:30",31.98,"2023-01-26 15:03:30",31.01,31.24,"2023-01-26 15:58:30",30.86,"2023-01-26 15:02:00",31.66,31.8,"2023-01-26 15:59:30",31.58,"2023-01-26 15:24:00",31.49,31.6,"2023-01-26 15:10:30",31.39,"2023-01-26 15:39:00",31.64,31.71,"2023-01-26 15:02:30",31.57,"2023-01-26 15:50:00",2.772,2.819,"2023-01-26 15:59:30",2.726,"2023-01-26 15:00:30",5.999,6.052,"2023-01-26 15:15:30",5.956,"2023-01-26 15:26:00",4.57,4.684,"2023-01-26 15:58:30",4.421,"2023-01-26 15:06:00",4.337,4.42,"2023-01-26 16:00:00",4.246,"2023-01-26 15:11:00",12.32,12.45,"2023-01-26 15:29:30",12.19,"2023-01-26 15:04:00",27.76,27.78,"2023-01-26 15:44:30",27.74,"2023-01-26 15:00:30",18.92571,0,2.09,68.79,53.82,89,6.9,"2023-01-26 15:47:30",0,"2023-01-26 15:05:30",1.787,63.19,60.01,60,4.8,"2023-01-26 15:31:30",0,"2023-01-26 15:27:30",4.037,2.168
"2023-01-26 17:00:00",1899,42,"2023-01-26 16:00:30",13.33,17.45,"2023-01-26 16:33:30",0.147,"2023-01-26 16:57:00",941,33.21,34.74,"2023-01-26 16:55:30",32.32,"2023-01-26 16:13:00",35.22,39.37,"2023-01-26 16:01:00",30.56,"2023-01-26 16:54:00",40.22,40.37,"2023-01-26 16:42:30",39.82,"2023-01-26 16:00:30",33.48,34.05,"2023-01-26 16:59:00",32.98,"2023-01-26 16:04:00",31.37,31.6,"2023-01-26 16:58:00",31.14,"2023-01-26 16:01:30",31.81,31.91,"2023-01-26 16:32:00",31.65,"2023-01-26 16:02:00",31.44,31.56,"2023-01-26 16:24:00",31.39,"2023-01-26 16:00:30",31.64,31.73,"2023-01-26 16:03:00",31.52,"2023-01-26 16:46:30",2.832,2.848,"2023-01-26 16:26:00",2.814,"2023-01-26 16:00:30",6.067,6.112,"2023-01-26 16:35:00",6.018,"2023-01-26 16:04:00",4.532,4.709,"2023-01-26 16:03:30",4.442,"2023-01-26 16:57:30",4.612,4.729,"2023-01-26 16:56:00",4.396,"2023-01-26 16:02:00",12.51,12.67,"2023-01-26 17:00:00",12.36,"2023-01-26 16:02:30",27.75,27.78,"2023-01-26 16:38:00",27.72,"2023-01-26 16:06:00",13.08045,0,2.675,56.83,55.21,40,7.4,"2023-01-26 16:58:00",0,"2023-01-26 16:40:00",1.838,60.52,57.53,36,5.1,"2023-01-26 16:58:00",0,"2023-01-26 16:05:30",2.805,1.326
"2023-01-26 18:00:00",1900,40.82,"2023-01-26 17:58:30",13.33,17.03,"2023-01-26 17:53:00",0.105,"2023-01-26 17:40:00",941,34.32,35.14,"2023-01-26 17:52:30",33.1,"2023-01-26 17:04:30",31.78,34.6,"2023-01-26 17:04:00",28.54,"2023-01-26 17:53:00",40.49,40.82,"2023-01-26 17:59:00",40.31,"2023-01-26 17:05:30",34.39,34.75,"2023-01-26 18:00:00",34.02,"2023-01-26 17:02:00",31.82,32.14,"2023-01-26 17:59:30",31.57,"2023-01-26 17:01:30",31.93,32.11,"2023-01-26 17:44:00",31.75,"2023-01-26 17:10:30",31.45,31.58,"2023-01-26 17:51:30",31.39,"2023-01-26 17:01:30",31.61,31.71,"2023-01-26 17:00:30",31.48,"2023-01-26 17:55:00",2.846,2.864,"2023-01-26 17:37:30",2.835,"2023-01-26 17:03:00",6.144,6.196,"2023-01-26 17:21:00",6.094,"2023-01-26 17:01:30",4.43,4.493,"2023-01-26 17:06:30",4.38,"2023-01-26 17:48:00",4.702,4.744,"2023-01-26 17:37:00",4.634,"2023-01-26 17:28:00",12.66,12.8,"2023-01-26 17:51:00",12.53,"2023-01-26 17:18:00",27.75,27.78,"2023-01-26 17:31:30",27.73,"2023-01-26 17:02:00",15.76088,0,3.625,58.41,39.08,100,7.1,"2023-01-26 17:38:30",0,"2023-01-26 17:11:00",2.498,57.85,47.47,106,6,"2023-01-26 17:02:30",0.3,"2023-01-26 17:11:00",3.374,0.444
"2023-01-26 19:00:00",1901,40.99,"2023-01-26 18:00:30",13.33,19.05,"2023-01-26 18:54:30",0.142,"2023-01-26 18:02:00",941,34.77,35.33,"2023-01-26 18:10:30",34.35,"2023-01-26 18:35:30",30.15,33.17,"2023-01-26 18:58:00",28.41,"2023-01-26 18:12:30",40.73,40.95,"2023-01-26 18:07:30",40.41,"2023-01-26 18:59:30",35.09,35.33,"2023-01-26 18:43:00",34.73,"2023-01-26 18:01:30",32.26,32.52,"2023-01-26 18:55:30",32.07,"2023-01-26 18:01:00",32.13,32.28,"2023-01-26 18:44:00",31.93,"2023-01-26 18:11:00",31.53,31.6,"2023-01-26 18:28:00",31.42,"2023-01-26 18:02:00",31.59,31.71,"2023-01-26 18:06:00",31.48,"2023-01-26 18:28:00",2.846,2.861,"2023-01-26 18:01:00",2.83,"2023-01-26 18:58:30",6.195,6.26,"2023-01-26 18:50:30",6.159,"2023-01-26 18:05:00",4.395,4.45,"2023-01-26 18:51:00",4.365,"2023-01-26 18:15:30",4.754,4.863,"2023-01-26 18:52:00",4.677,"2023-01-26 18:04:00",12.75,12.89,"2023-01-26 18:30:30",12.58,"2023-01-26 18:50:00",27.75,27.77,"2023-01-26 18:10:00",27.73,"2023-01-26 18:02:00",13.07531,0,3.368,57.44,27.67,47,8.6,"2023-01-26 18:59:00",0,"2023-01-26 18:48:30",2.198,59.32,33.79,49,5.1,"2023-01-26 19:00:00",0,"2023-01-26 18:51:30",1.287,0.01
"2023-01-26 20:00:00",1902,40.92,"2023-01-26 19:03:30",13.33,13.45,"2023-01-26 19:54:30",0.104,"2023-01-26 19:58:30",941,33.7,34.68,"2023-01-26 19:01:00",32.97,"2023-01-26 20:00:00",33.98,36.75,"2023-01-26 19:57:30",32.06,"2023-01-26 19:01:30",39.9,40.41,"2023-01-26 19:00:30",39.28,"2023-01-26 20:00:00",35.56,35.75,"2023-01-26 19:50:00",35.27,"2023-01-26 19:03:30",32.7,32.94,"2023-01-26 19:52:00",32.49,"2023-01-26 19:02:30",32.36,32.53,"2023-01-26 19:46:30",32.17,"2023-01-26 19:03:00",31.59,31.6,"2023-01-26 19:01:00",31.53,"2023-01-26 19:03:00",31.58,31.71,"2023-01-26 19:12:30",31.48,"2023-01-26 19:03:30",2.811,2.845,"2023-01-26 19:02:30",2.784,"2023-01-26 19:59:30",6.235,6.289,"2023-01-26 19:51:30",6.212,"2023-01-26 19:01:30",4.397,4.452,"2023-01-26 19:58:00",4.371,"2023-01-26 19:15:00",4.848,4.929,"2023-01-26 19:55:30",4.777,"2023-01-26 19:00:30",12.66,12.8,"2023-01-26 19:04:30",12.51,"2023-01-26 19:56:30",27.75,27.77,"2023-01-26 19:18:30",27.72,"2023-01-26 19:43:00",5.678983,0,4.543,61.49,18.83,84,8.1,"2023-01-26 19:01:00",0.6,"2023-01-26 19:27:30",2.542,60.37,23.39,47,4.7,"2023-01-26 19:07:00",0.7,"2023-01-26 19:15:30",0.586,0
"2023-01-26 21:00:00",1903,45.7,"2023-01-26 20:00:30",12.95,10.13,"2023-01-26 21:00:00",0,"2023-01-26 20:52:30",941,32.43,33.23,"2023-01-26 20:12:00",31.65,"2023-01-26 20:59:00",38.61,43.11,"2023-01-26 20:51:00",34.6,"2023-01-26 20:08:30",38.58,39.33,"2023-01-26 20:00:30",37.89,"2023-01-26 20:59:30",35.71,35.75,"2023-01-26 20:01:30",35.62,"2023-01-26 20:45:00",33.06,33.25,"2023-01-26 21:00:00",32.9,"2023-01-26 20:01:30",32.63,32.82,"2023-01-26 20:59:30",32.41,"2023-01-26 20:02:30",31.63,31.76,"2023-01-26 20:59:30",31.6,"2023-01-26 20:00:30",31.6,31.71,"2023-01-26 20:10:30",31.5,"2023-01-26 20:32:30",2.757,2.787,"2023-01-26 20:02:30",2.724,"2023-01-26 20:59:30",6.258,6.308,"2023-01-26 20:53:30",6.239,"2023-01-26 20:04:30",4.395,4.46,"2023-01-26 20:05:00",4.359,"2023-01-26 20:57:00",4.724,4.834,"2023-01-26 20:01:30",4.484,"2023-01-26 20:58:30",12.79,12.93,"2023-01-26 20:35:00",12.6,"2023-01-26 20:03:30",27.76,27.79,"2023-01-26 20:42:00",27.74,"2023-01-26 20:22:00",1.77754,0,5.287,65.07,14.48,39,9.2,"2023-01-26 20:15:00",2.3,"2023-01-26 20:03:30",2.913,62.7,21.01,54,6.1,"2023-01-26 20:16:00",0.8,"2023-01-26 20:19:30",0.265,0
"2023-01-26 22:00:00",1904,49.83,"2023-01-26 21:00:30",12.82,0.067,"2023-01-26 22:00:00",0,"2023-01-26 21:00:30",942,30.93,31.71,"2023-01-26 21:01:00",30.27,"2023-01-26 21:59:30",42.78,46.34,"2023-01-26 21:38:30",39.22,"2023-01-26 21:00:30",37.18,37.96,"2023-01-26 21:00:30",36.54,"2023-01-26 21:58:00",35.6,35.75,"2023-01-26 21:04:30",35.48,"2023-01-26 21:51:30",33.32,33.47,"2023-01-26 21:58:00",33.17,"2023-01-26 21:01:30",32.87,33.04,"2023-01-26 21:55:00",32.75,"2023-01-26 21:28:00",31.78,31.81,"2023-01-26 21:10:00",31.63,"2023-01-26 21:05:00",31.63,31.69,"2023-01-26 21:03:30",31.53,"2023-01-26 21:09:30",2.696,2.738,"2023-01-26 21:12:30",2.664,"2023-01-26 21:59:30",6.253,6.308,"2023-01-26 21:08:30",6.231,"2023-01-26 21:57:30",4.37,4.411,"2023-01-26 21:35:30",4.351,"2023-01-26 21:09:30",4.359,4.52,"2023-01-26 21:03:00",4.266,"2023-01-26 21:58:30",12.53,12.78,"2023-01-26 21:01:00",12.36,"2023-01-26 22:00:00",27.74,27.77,"2023-01-26 21:00:30",27.71,"2023-01-26 21:33:00",0.01219022,0,4.795,63.54,11.99,77,7.7,"2023-01-26 21:01:30",2.5,"2023-01-26 21:55:00",2.686,61.24,17.39,59,6.1,"2023-01-26 21:01:30",0.8,"2023-01-26 21:34:30",0.113,0
"2023-01-26 23:00:00",1905,53.67,"2023-01-26 22:00:30",12.84,0.048,"2023-01-26 22:58:30",0,"2023-01-26 22:00:30",943,29.72,30.39,"2023-01-26 22:01:00",29.03,"2023-01-26 22:59:00",48.06,54.34,"2023-01-26 22:59:00",43.39,"2023-01-26 22:01:30",35.99,36.58,"2023-01-26 22:00:30",35.53,"2023-01-26 22:59:30",35.29,35.52,"2023-01-26 22:01:30",35.1,"2023-01-26 22:49:30",33.49,33.55,"2023-01-26 22:16:00",33.33,"2023-01-26 22:05:00",33.03,33.18,"2023-01-26 22:57:30",32.96,"2023-01-26 22:13:00",31.83,31.99,"2023-01-26 22:55:30",31.79,"2023-01-26 22:05:00",31.64,31.73,"2023-01-26 22:48:30",31.57,"2023-01-26 22:06:30",2.64,2.673,"2023-01-26 22:06:00",2.61,"2023-01-26 22:57:00",6.227,6.284,"2023-01-26 22:27:30",6.202,"2023-01-26 22:56:00",4.368,4.408,"2023-01-26 22:43:00",4.353,"2023-01-26 22:10:00",4.271,4.305,"2023-01-26 22:19:30",4.254,"2023-01-26 22:58:30",12.3,12.46,"2023-01-26 22:01:00",12.22,"2023-01-26 22:45:30",27.74,27.76,"2023-01-26 22:19:00",27.71,"2023-01-26 22:09:30",0.000491908,0,5.25,64.44,10.3,60,9.3,"2023-01-26 22:33:30",2.7,"2023-01-26 22:11:30",2.834,64.29,21.12,23,6,"2023-01-26 22:30:30",0.6,"2023-01-26 22:13:00",0.104,0
"2023-01-27 00:00:00",1906,54.32,"2023-01-26 23:01:00",12.82,0.044,"2023-01-26 23:57:00",0,"2023-01-26 23:00:30",944,28.43,29.08,"2023-01-26 23:01:00",27.65,"2023-01-26 23:59:00",56.72,61.64,"2023-01-26 23:58:00",52.05,"2023-01-26 23:03:30",35,35.53,"2023-01-26 23:00:30",34.53,"2023-01-26 23:58:00",34.92,35.12,"2023-01-26 23:00:30",34.7,"2023-01-26 23:52:00",33.5,33.55,"2023-01-26 23:05:30",33.41,"2023-01-26 23:51:00",33.2,33.31,"2023-01-26 23:50:30",33.1,"2023-01-26 23:30:30",31.98,32.02,"2023-01-26 23:18:00",31.84,"2023-01-26 23:03:00",31.65,31.73,"2023-01-26 23:13:00",31.57,"2023-01-26 23:28:30",2.595,2.624,"2023-01-26 23:01:30",2.569,"2023-01-26 23:57:30",6.19,6.268,"2023-01-26 23:18:00",6.17,"2023-01-26 23:44:00",4.37,4.384,"2023-01-26 23:03:00",4.361,"2023-01-26 23:56:30",4.268,4.295,"2023-01-26 23:58:30",4.254,"2023-01-26 23:12:30",12.22,12.3,"2023-01-26 23:02:30",12.18,"2023-01-26 23:34:30",27.75,27.77,"2023-01-26 23:57:00",27.72,"2023-01-26 23:08:00",0.0005967102,0,7.727,62.8,10.96,71,12.2,"2023-01-26 23:54:30",3.3,"2023-01-26 23:03:00",4.166,59.15,16.19,68,7.9,"2023-01-26 23:18:30",1.8,"2023-01-26 23:10:30",0.105,0
"2023-01-27 01:00:00",1907,54.67,"2023-01-27 00:02:00",12.8,0.042,"2023-01-27 00:57:00",0,"2023-01-27 00:00:30",945,26.9,27.6,"2023-01-27 00:01:00",26.27,"2023-01-27 00:59:00",63.13,66.66,"2023-01-27 00:59:30",60.08,"2023-01-27 00:03:30",34.2,34.55,"2023-01-27 00:01:00",33.86,"2023-01-27 00:59:30",34.51,34.7,"2023-01-27 00:00:30",34.24,"2023-01-27 00:59:00",33.51,33.55,"2023-01-27 00:08:30",33.41,"2023-01-27 00:55:30",33.28,33.43,"2023-01-27 00:49:30",33.17,"2023-01-27 00:02:30",32.02,32.1,"2023-01-27 00:55:00",31.98,"2023-01-27 00:24:30",31.66,31.79,"2023-01-27 00:59:00",31.57,"2023-01-27 00:06:00",2.561,2.619,"2023-01-27 00:00:30",2.536,"2023-01-27 00:58:00",6.155,6.202,"2023-01-27 00:19:00",6.133,"2023-01-27 00:47:00",4.365,4.382,"2023-01-27 00:09:00",4.357,"2023-01-27 00:56:30",4.274,4.291,"2023-01-27 00:07:00",4.266,"2023-01-27 00:12:00",12.18,12.24,"2023-01-27 00:03:30",12.15,"2023-01-27 00:47:30",27.76,27.78,"2023-01-27 00:55:30",27.74,"2023-01-27 00:09:30",0.0007093416,0,7.45,61.69,10.31,65,11.4,"2023-01-27 00:27:30",3.9,"2023-01-27 00:48:30",4.256,57.11,14.46,66,7.6,"2023-01-27 00:17:00",1.6,"2023-01-27 00:48:00",0.081,0
"2023-01-27 02:00:00",1908,55.79,"2023-01-27 01:00:30",12.8,0.041,"2023-01-27 01:46:30",0,"2023-01-27 01:00:30",945,25.72,26.35,"2023-01-27 01:01:00",25.15,"2023-01-27 01:59:00",69.44,72.52,"2023-01-27 01:57:30",65.35,"2023-01-27 01:03:00",33.44,33.91,"2023-01-27 01:00:30",33.09,"2023-01-27 01:54:00",34.1,34.28,"2023-01-27 01:01:00",33.86,"2023-01-27 01:56:00",33.37,33.53,"2023-01-27 01:03:00",33.27,"2023-01-27 01:39:30",33.38,33.45,"2023-01-27 01:04:30",33.24,"2023-01-27 01:01:30",32.11,32.23,"2023-01-27 01:41:30",32,"2023-01-27 01:02:30",31.72,31.86,"2023-01-27 01:54:00",31.57,"2023-01-27 01:17:30",2.527,2.599,"2023-01-27 01:12:30",2.504,"2023-01-27 01:55:00",6.122,6.157,"2023-01-27 01:09:00",6.099,"2023-01-27 01:48:30",4.36,4.376,"2023-01-27 01:01:30",4.353,"2023-01-27 01:55:00",4.274,4.285,"2023-01-27 01:12:30",4.266,"2023-01-27 01:03:00",12.16,12.19,"2023-01-27 01:02:30",12.14,"2023-01-27 01:27:00",27.77,27.79,"2023-01-27 01:01:00",27.74,"2023-01-27 01:26:00",0.0009285399,0,5.758,68.96,12.71,34,9.1,"2023-01-27 01:10:30",2.4,"2023-01-27 01:45:00",3.233,65.32,20.47,31,6.4,"2023-01-27 01:37:00",0.9,"2023-01-27 01:51:00",0.052,0
"2023-01-27 03:00:00",1909,56.76,"2023-01-27 02:01:30",12.75,0.041,"2023-01-27 02:27:30",0,"2023-01-27 02:00:30",945,24.64,25.15,"2023-01-27 02:03:30",24.17,"2023-01-27 03:00:00",75.58,78.84,"2023-01-27 02:54:30",71.15,"2023-01-27 02:00:30",32.8,33.11,"2023-01-27 02:00:30",32.47,"2023-01-27 02:57:00",33.71,33.86,"2023-01-27 02:00:30",33.52,"2023-01-27 02:59:30",33.3,33.35,"2023-01-27 02:04:00",33.15,"2023-01-27 02:58:30",33.39,33.46,"2023-01-27 02:07:30",33.32,"2023-01-27 02:01:30",32.21,32.23,"2023-01-27 02:02:30",32.14,"2023-01-27 02:00:30",31.82,31.9,"2023-01-27 02:53:30",31.67,"2023-01-27 02:04:00",2.492,2.519,"2023-01-27 02:16:30",2.472,"2023-01-27 02:59:00",6.089,6.115,"2023-01-27 02:00:30",6.073,"2023-01-27 02:52:30",4.35,4.363,"2023-01-27 02:19:00",4.341,"2023-01-27 02:52:30",4.273,4.295,"2023-01-27 02:32:00",4.268,"2023-01-27 02:00:30",12.16,12.19,"2023-01-27 02:01:00",12.15,"2023-01-27 02:01:30",27.77,27.79,"2023-01-27 02:03:30",27.75,"2023-01-27 02:32:00",0.0009286747,0,5.959,56.48,9.98,45,9.2,"2023-01-27 02:09:30",3.9,"2023-01-27 02:28:30",3.439,51.51,14.81,47,5.1,"2023-01-27 02:16:30",1.8,"2023-01-27 02:03:30",0.038,0
"2023-01-27 04:00:00",1910,57.26,"2023-01-27 03:00:30",12.76,0.041,"2023-01-27 03:51:30",0,"2023-01-27 03:00:30",944,23.68,24.18,"2023-01-27 03:01:00",23.19,"2023-01-27 03:59:00",80.2,83.2,"2023-01-27 03:57:00",77.21,"2023-01-27 03:04:00",32.22,32.55,"2023-01-27 03:03:30",31.86,"2023-01-27 03:57:30",33.34,33.55,"2023-01-27 03:01:00",33.16,"2023-01-27 03:59:30",33.12,33.25,"2023-01-27 03:04:00",33,"2023-01-27 03:59:30",33.36,33.44,"2023-01-27 03:29:30",33.27,"2023-01-27 03:43:30",32.22,32.26,"2023-01-27 03:10:30",32.17,"2023-01-27 03:09:00",31.85,31.92,"2023-01-27 03:59:30",31.79,"2023-01-27 03:17:00",2.467,2.49,"2023-01-27 03:26:00",2.444,"2023-01-27 03:50:00",6.059,6.091,"2023-01-27 03:00:30",6.036,"2023-01-27 03:56:00",4.341,4.351,"2023-01-27 03:07:30",4.33,"2023-01-27 03:55:30",4.274,4.291,"2023-01-27 03:33:30",4.266,"2023-01-27 03:13:30",12.17,12.2,"2023-01-27 03:59:30",12.16,"2023-01-27 03:07:30",27.78,27.8,"2023-01-27 03:53:00",27.76,"2023-01-27 03:01:30",0.0009013839,0,4.472,55.5,13.77,61,8.1,"2023-01-27 03:01:30",1.9,"2023-01-27 03:54:00",2.589,54,18.94,86,6.3,"2023-01-27 03:09:00",0.8,"2023-01-27 03:54:30",0.02,0
"2023-01-27 05:00:00",1911,57.99,"2023-01-27 04:00:30",12.77,0.04,"2023-01-27 04:14:00",0,"2023-01-27 04:00:30",945,22.85,23.19,"2023-01-27 04:00:30",22.72,"2023-01-27 04:55:00",84.2,86.1,"2023-01-27 04:50:00",81.8,"2023-01-27 04:01:00",31.66,31.95,"2023-01-27 04:06:00",31.34,"2023-01-27 04:58:00",32.97,33.18,"2023-01-27 04:02:00",32.77,"2023-01-27 04:47:30",32.94,33.1,"2023-01-27 04:01:30",32.82,"2023-01-27 04:39:30",33.24,33.37,"2023-01-27 04:00:30",33.17,"2023-01-27 04:48:00",32.23,32.33,"2023-01-27 04:55:30",32.13,"2023-01-27 04:23:30",31.85,31.94,"2023-01-27 04:49:30",31.79,"2023-01-27 04:06:30",2.445,2.5,"2023-01-27 04:48:30",2.42,"2023-01-27 04:43:00",6.027,6.054,"2023-01-27 04:03:00",6.008,"2023-01-27 04:55:30",4.329,4.343,"2023-01-27 04:01:30",4.316,"2023-01-27 04:59:30",4.276,4.289,"2023-01-27 04:11:30",4.268,"2023-01-27 04:06:30",12.18,12.22,"2023-01-27 04:50:00",12.17,"2023-01-27 04:23:00",27.8,27.82,"2023-01-27 04:40:00",27.78,"2023-01-27 04:02:00",0.0007599397,0,3.283,48.51,12.36,63,6.2,"2023-01-27 04:56:30",1.5,"2023-01-27 04:05:30",1.953,42.93,17.05,48,5,"2023-01-27 04:58:30",0.5,"2023-01-27 04:05:30",0.006,0
"2023-01-27 06:00:00",1912,57.52,"2023-01-27 05:45:00",12.73,0.04,"2023-01-27 05:47:00",0,"2023-01-27 05:00:30",945,22.52,22.88,"2023-01-27 05:01:00",22.07,"2023-01-27 05:59:00",84.6,86.8,"2023-01-27 05:59:30",81.6,"2023-01-27 05:00:30",31.2,31.39,"2023-01-27 05:15:00",31,"2023-01-27 05:54:30",32.64,32.85,"2023-01-27 05:03:00",32.39,"2023-01-27 05:58:00",32.79,32.94,"2023-01-27 05:01:00",32.65,"2023-01-27 05:30:30",33.19,33.25,"2023-01-27 05:03:30",33.12,"2023-01-27 05:59:00",32.24,32.33,"2023-01-27 05:30:00",32.17,"2023-01-27 05:06:00",31.9,32.02,"2023-01-27 05:45:00",31.81,"2023-01-27 05:04:00",2.41,2.447,"2023-01-27 05:01:30",2.383,"2023-01-27 05:59:30",5.995,6.023,"2023-01-27 05:03:00",5.977,"2023-01-27 05:42:30",4.315,4.326,"2023-01-27 05:00:30",4.306,"2023-01-27 05:57:00",4.273,4.285,"2023-01-27 05:12:00",4.264,"2023-01-27 05:56:30",12.18,12.21,"2023-01-27 05:21:00",12.17,"2023-01-27 05:28:00",27.81,27.82,"2023-01-27 05:31:30",27.79,"2023-01-27 05:10:30",0.0005818483,0,4.177,51.32,10.3,44,6.5,"2023-01-27 05:04:30",1.3,"2023-01-27 05:57:00",2.427,45.61,15.81,30,4.5,"2023-01-27 05:16:00",0.3,"2023-01-27 05:57:00",0.01,0
"2023-01-27 07:00:00",1913,57.75,"2023-01-27 06:01:00",12.69,0.04,"2023-01-27 06:21:30",0,"2023-01-27 06:00:30",945,22.07,22.24,"2023-01-27 06:42:00",22,"2023-01-27 06:19:00",86.3,87.8,"2023-01-27 06:12:30",84.4,"2023-01-27 06:31:30",30.8,31.07,"2023-01-27 06:03:30",30.48,"2023-01-27 07:00:00",32.33,32.51,"2023-01-27 06:06:00",32.14,"2023-01-27 06:59:30",32.6,32.73,"2023-01-27 06:00:30",32.49,"2023-01-27 06:39:30",33.07,33.23,"2023-01-27 06:05:00",32.94,"2023-01-27 06:45:30",32.24,32.31,"2023-01-27 06:34:00",32.17,"2023-01-27 06:46:00",31.98,32.11,"2023-01-27 06:51:00",31.86,"2023-01-27 06:21:00",2.385,2.413,"2023-01-27 06:17:00",2.358,"2023-01-27 06:54:00",5.964,5.992,"2023-01-27 06:01:30",5.94,"2023-01-27 06:56:00",4.302,4.312,"2023-01-27 06:42:30",4.294,"2023-01-27 06:57:00",4.267,4.279,"2023-01-27 06:08:00",4.258,"2023-01-27 06:56:00",12.18,12.2,"2023-01-27 06:38:30",12.17,"2023-01-27 06:18:30",27.81,27.83,"2023-01-27 06:14:00",27.79,"2023-01-27 06:13:30",0.0007049362,0,3.775,55.88,10.74,64,6,"2023-01-27 06:28:00",1.7,"2023-01-27 06:00:30",2.168,49.32,19.54,75,4.8,"2023-01-27 06:29:00",0,"2023-01-27 06:34:30",-0.011,0.148
"2023-01-27 08:00:00",1914,57.51,"2023-01-27 07:59:30",12.7,0.04,"2023-01-27 07:10:00",0,"2023-01-27 07:00:30",945,21.9,22.17,"2023-01-27 07:08:30",21.74,"2023-01-27 07:22:30",86.4,87.6,"2023-01-27 07:52:00",85.2,"2023-01-27 07:18:00",30.36,30.57,"2023-01-27 07:00:30",30.11,"2023-01-27 07:56:00",32.03,32.29,"2023-01-27 07:00:30",31.81,"2023-01-27 07:58:00",32.4,32.52,"2023-01-27 07:01:00",32.28,"2023-01-27 07:55:30",33,33.06,"2023-01-27 07:20:00",32.95,"2023-01-27 07:59:30",32.23,32.29,"2023-01-27 07:01:30",32.15,"2023-01-27 07:38:30",32.02,32.1,"2023-01-27 07:16:00",31.89,"2023-01-27 07:36:00",2.368,2.4,"2023-01-27 07:29:00",2.348,"2023-01-27 07:46:00",5.935,5.964,"2023-01-27 07:17:30",5.909,"2023-01-27 07:58:00",4.289,4.308,"2023-01-27 07:30:00",4.28,"2023-01-27 07:56:30",4.255,4.277,"2023-01-27 07:06:30",4.244,"2023-01-27 07:55:00",12.18,12.2,"2023-01-27 07:47:30",12.17,"2023-01-27 07:06:30",27.81,27.82,"2023-01-27 07:00:30",27.79,"2023-01-27 07:39:30",0.0005793575,0,2.721,42.58,16.22,45,6,"2023-01-27 07:08:00",0.7,"2023-01-27 07:39:30",1.623,34.59,22.11,355,4.6,"2023-01-27 07:12:00",0.4,"2023-01-27 07:41:00",0.021,0.933
"2023-01-27 09:00:00",1915,57.02,"2023-01-27 09:00:00",12.68,0.269,"2023-01-27 08:00:30",0,"2023-01-27 08:00:30",946,21.65,22.02,"2023-01-27 08:59:30",21.54,"2023-01-27 08:45:00",88.2,89.4,"2023-01-27 08:34:30",86.3,"2023-01-27 08:02:00",30.01,30.17,"2023-01-27 08:01:30",29.85,"2023-01-27 08:57:00",31.75,31.92,"2023-01-27 08:16:00",31.61,"2023-01-27 08:41:30",32.2,32.32,"2023-01-27 08:15:00",32.08,"2023-01-27 08:41:00",32.9,33.04,"2023-01-27 08:07:00",32.76,"2023-01-27 08:52:00",32.21,32.31,"2023-01-27 08:05:00",32.13,"2023-01-27 08:27:30",32.05,32.13,"2023-01-27 08:45:30",31.96,"2023-01-27 08:22:00",2.364,2.412,"2023-01-27 08:46:30",2.334,"2023-01-27 08:55:00",5.904,5.935,"2023-01-27 08:16:00",5.879,"2023-01-27 08:57:00",4.277,4.3,"2023-01-27 08:06:30",4.265,"2023-01-27 08:58:00",4.248,4.266,"2023-01-27 08:24:30",4.24,"2023-01-27 08:36:00",12.18,12.21,"2023-01-27 08:46:30",12.16,"2023-01-27 08:53:30",27.81,27.83,"2023-01-27 08:08:00",27.79,"2023-01-27 08:51:30",0.2917174,0,2.004,40.83,15.16,27,3.6,"2023-01-27 08:49:00",0.7,"2023-01-27 08:59:30",1.288,30.06,20.79,15,2.9,"2023-01-27 08:52:30",0.5,"2023-01-27 08:58:30",0.065,1.806
"2023-01-27 10:00:00",1916,52.09,"2023-01-27 09:47:30",12.71,12.79,"2023-01-27 09:00:30",0.025,"2023-01-27 09:14:00",947,22.58,23.24,"2023-01-27 09:59:30",22,"2023-01-27 09:03:00",84.2,87.6,"2023-01-27 09:04:30",80.8,"2023-01-27 09:59:30",29.75,29.91,"2023-01-27 09:01:00",29.68,"2023-01-27 09:26:30",31.48,31.71,"2023-01-27 09:00:30",31.23,"2023-01-27 09:54:30",32.03,32.11,"2023-01-27 09:00:30",31.89,"2023-01-27 09:48:30",32.78,32.86,"2023-01-27 09:24:00",32.62,"2023-01-27 09:59:30",32.22,32.23,"2023-01-27 09:00:30",32.15,"2023-01-27 09:40:00",32.05,32.13,"2023-01-27 09:22:00",31.97,"2023-01-27 09:18:00",2.331,2.39,"2023-01-27 09:00:30",2.305,"2023-01-27 09:53:30",5.876,5.899,"2023-01-27 09:00:30",5.856,"2023-01-27 09:49:30",4.261,4.27,"2023-01-27 09:00:30",4.253,"2023-01-27 09:44:00",4.242,4.25,"2023-01-27 09:20:00",4.233,"2023-01-27 09:53:30",12.17,12.2,"2023-01-27 09:21:30",12.15,"2023-01-27 09:55:00",27.81,27.83,"2023-01-27 09:15:30",27.79,"2023-01-27 09:02:30",2.014584,0,1.808,57.27,20.41,56,4.4,"2023-01-27 09:50:00",0,"2023-01-27 09:22:00",1.203,52.02,29.29,58,2.8,"2023-01-27 09:47:30",0,"2023-01-27 09:02:30",0.356,2.569
"2023-01-27 11:00:00",1917,43.38,"2023-01-27 10:35:00",13.06,13.27,"2023-01-27 10:02:30",0.137,"2023-01-27 10:09:00",947,24.4,25.22,"2023-01-27 10:28:30",23.18,"2023-01-27 10:02:00",74.72,81,"2023-01-27 10:04:30",69.28,"2023-01-27 10:59:30",30,30.37,"2023-01-27 10:55:30",29.7,"2023-01-27 10:06:30",31.25,31.37,"2023-01-27 10:00:30",31.15,"2023-01-27 10:58:00",31.82,31.93,"2023-01-27 10:02:30",31.68,"2023-01-27 10:47:30",32.63,32.79,"2023-01-27 10:01:30",32.55,"2023-01-27 10:37:30",32.2,32.23,"2023-01-27 10:01:00",32.1,"2023-01-27 10:55:30",32.04,32.13,"2023-01-27 10:38:30",31.97,"2023-01-27 10:33:00",2.384,2.518,"2023-01-27 10:54:00",2.324,"2023-01-27 10:10:30",5.857,5.897,"2023-01-27 10:35:00",5.838,"2023-01-27 10:58:00",4.25,4.265,"2023-01-27 10:48:30",4.241,"2023-01-27 10:59:00",4.234,4.246,"2023-01-27 10:05:30",4.223,"2023-01-27 10:52:30",12.16,12.19,"2023-01-27 10:35:00",12.15,"2023-01-27 10:52:00",27.81,27.83,"2023-01-27 10:42:00",27.79,"2023-01-27 10:43:30",4.281312,0,3.579,61.73,19.9,87,6,"2023-01-27 10:59:30",1.2,"2023-01-27 10:24:30",2.223,63.25,23.17,44,3.9,"2023-01-27 10:35:30",0.6,"2023-01-27 10:15:30",0.766,3.145
"2023-01-27 12:00:00",1918,39.07,"2023-01-27 12:00:00",13.38,13.5,"2023-01-27 11:09:00",0.229,"2023-01-27 11:50:30",947,26.27,27.65,"2023-01-27 11:57:30",24.77,"2023-01-27 11:09:00",65.55,71.95,"2023-01-27 11:09:30",59.43,"2023-01-27 11:58:30",30.71,31.21,"2023-01-27 11:59:00",30.27,"2023-01-27 11:02:00",31.16,31.26,"2023-01-27 11:00:30",31.04,"2023-01-27 11:20:30",31.65,31.73,"2023-01-27 11:15:00",31.5,"2023-01-27 11:47:30",32.52,32.65,"2023-01-27 11:04:00",32.32,"2023-01-27 11:57:30",32.12,32.2,"2023-01-27 11:00:30",32,"2023-01-27 11:48:30",32.03,32.1,"2023-01-27 11:47:30",31.96,"2023-01-27 11:12:00",2.499,2.614,"2023-01-27 11:26:30",2.387,"2023-01-27 11:01:30",5.895,6.031,"2023-01-27 11:43:30",5.833,"2023-01-27 11:08:30",4.253,4.312,"2023-01-27 11:41:00",4.233,"2023-01-27 11:17:00",4.239,4.272,"2023-01-27 11:41:30",4.221,"2023-01-27 11:32:00",12.18,12.26,"2023-01-27 11:42:30",12.15,"2023-01-27 11:07:00",27.82,27.83,"2023-01-27 11:17:00",27.8,"2023-01-27 11:02:00",5.67179,0,4.326,80.1,16.66,62,6.6,"2023-01-27 11:28:30",2.1,"2023-01-27 11:11:00",2.685,81.5,25.17,85,5.8,"2023-01-27 11:19:30",0.9,"2023-01-27 11:57:30",1.056,3.48
"2023-01-27 13:00:00",1919,38.57,"2023-01-27 12:48:00",13.41,17.61,"2023-01-27 12:01:00",0.21,"2023-01-27 12:48:00",946,28.14,29.25,"2023-01-27 12:56:00",26.54,"2023-01-27 12:08:00",57.59,63.21,"2023-01-27 12:02:00",53.36,"2023-01-27 13:00:00",32.12,33.31,"2023-01-27 13:00:00",31.21,"2023-01-27 12:01:30",31.25,31.34,"2023-01-27 13:00:00",31.11,"2023-01-27 12:09:30",31.5,31.55,"2023-01-27 12:00:30",31.47,"2023-01-27 12:59:30",32.4,32.49,"2023-01-27 12:02:30",32.32,"2023-01-27 12:43:30",32.03,32.13,"2023-01-27 12:13:00",31.98,"2023-01-27 12:32:00",32.03,32.11,"2023-01-27 12:06:30",31.94,"2023-01-27 12:59:30",2.485,2.575,"2023-01-27 12:15:00",2.423,"2023-01-27 12:38:30",6.036,6.265,"2023-01-27 12:37:30",5.876,"2023-01-27 12:08:00",4.263,4.32,"2023-01-27 12:56:30",4.241,"2023-01-27 12:04:00",4.243,4.273,"2023-01-27 12:24:00",4.227,"2023-01-27 12:39:30",12.21,12.29,"2023-01-27 12:25:00",12.18,"2023-01-27 12:08:00",27.81,27.83,"2023-01-27 12:12:00",27.79,"2023-01-27 12:57:00",10.26679,0,4.753,68.64,21.99,67,8.1,"2023-01-27 12:41:00",2.2,"2023-01-27 12:52:30",2.937,70.56,25.21,99,6.2,"2023-01-27 12:58:00",0.6,"2023-01-27 12:39:30",1.942,3.543
"2023-01-27 14:00:00",1920,40.25,"2023-01-27 13:09:00",13.4,13.54,"2023-01-27 13:29:00",0.201,"2023-01-27 13:48:30",945,29.79,31,"2023-01-27 13:55:30",28.9,"2023-01-27 13:17:00",50.41,56.56,"2023-01-27 13:06:30",43.52,"2023-01-27 13:58:00",34.75,36.37,"2023-01-27 14:00:00",33.29,"2023-01-27 13:00:30",31.6,31.9,"2023-01-27 13:51:30",31.3,"2023-01-27 13:01:00",31.48,31.5,"2023-01-27 13:00:30",31.42,"2023-01-27 13:18:00",32.29,32.47,"2023-01-27 13:11:30",32.14,"2023-01-27 13:49:30",32.02,32.05,"2023-01-27 13:01:00",31.98,"2023-01-27 13:36:30",32.01,32.08,"2023-01-27 13:06:30",31.92,"2023-01-27 13:55:30",2.484,2.536,"2023-01-27 13:57:30",2.447,"2023-01-27 13:05:00",6.155,6.316,"2023-01-27 14:00:00",6.057,"2023-01-27 13:07:00",4.361,4.487,"2023-01-27 13:46:30",4.255,"2023-01-27 13:05:00",4.251,4.283,"2023-01-27 13:27:30",4.234,"2023-01-27 13:04:30",12.24,12.32,"2023-01-27 13:59:30",12.17,"2023-01-27 13:02:30",27.82,27.84,"2023-01-27 13:57:00",27.8,"2023-01-27 13:14:00",11.91351,0,5.048,66.24,23.37,78,9.6,"2023-01-27 13:39:00",2.1,"2023-01-27 13:24:30",3.323,65.58,28.67,75,7.1,"2023-01-27 13:15:00",1,"2023-01-27 13:24:00",2.316,3.333
"2023-01-27 15:00:00",1921,40.99,"2023-01-27 14:30:00",13.39,15.9,"2023-01-27 14:51:30",0.166,"2023-01-27 14:24:30",945,31.24,32,"2023-01-27 14:23:30",30.61,"2023-01-27 14:37:30",42.7,46,"2023-01-27 14:02:30",39.16,"2023-01-27 15:00:00",37.96,39.36,"2023-01-27 14:59:30",36.36,"2023-01-27 14:01:30",32.34,32.85,"2023-01-27 14:55:30",31.86,"2023-01-27 14:00:30",31.52,31.68,"2023-01-27 14:57:30",31.47,"2023-01-27 14:06:30",32.2,32.31,"2023-01-27 14:38:30",32.11,"2023-01-27 14:14:00",32.01,32.02,"2023-01-27 14:01:00",31.92,"2023-01-27 14:48:00",31.98,32.1,"2023-01-27 14:37:00",31.85,"2023-01-27 14:56:00",2.596,2.648,"2023-01-27 14:56:30",2.534,"2023-01-27 14:00:30",6.181,6.434,"2023-01-27 14:22:00",5.997,"2023-01-27 14:38:00",4.443,4.558,"2023-01-27 14:29:30",4.363,"2023-01-27 14:43:00",4.381,4.599,"2023-01-27 14:58:00",4.252,"2023-01-27 14:01:30",12.31,12.47,"2023-01-27 14:37:00",12.23,"2023-01-27 14:27:30",27.82,27.84,"2023-01-27 14:12:00",27.8,"2023-01-27 14:12:30",20.32607,0,5.527,68.05,21.82,127,12,"2023-01-27 14:28:30",1.6,"2023-01-27 14:59:00",3.311,66.78,30.53,127,7.2,"2023-01-27 14:29:00",1.1,"2023-01-27 14:47:00",3.948,2.871
"2023-01-27 16:00:00",1922,41.7,"2023-01-27 15:55:00",13.39,17.1,"2023-01-27 15:06:30",0.162,"2023-01-27 15:56:30",944,32.49,33.62,"2023-01-27 15:46:30",31.27,"2023-01-27 15:07:30",38.5,42.75,"2023-01-27 15:09:00",35.51,"2023-01-27 15:36:30",40.37,41.54,"2023-01-27 15:59:30",39.31,"2023-01-27 15:00:30",33.39,33.97,"2023-01-27 15:58:30",32.79,"2023-01-27 15:05:00",31.76,31.93,"2023-01-27 15:58:00",31.65,"2023-01-27 15:01:00",32.2,32.31,"2023-01-27 16:00:00",32.14,"2023-01-27 15:13:30",31.97,32.02,"2023-01-27 15:01:00",31.89,"2023-01-27 15:15:00",31.94,32.1,"2023-01-27 15:15:30",31.81,"2023-01-27 15:47:00",2.69,2.732,"2023-01-27 15:58:00",2.648,"2023-01-27 15:02:00",6.08,6.125,"2023-01-27 15:45:30",6.031,"2023-01-27 15:07:00",4.481,4.561,"2023-01-27 15:21:00",4.431,"2023-01-27 15:12:30",4.662,4.752,"2023-01-27 15:11:30",4.579,"2023-01-27 15:00:30",12.46,12.62,"2023-01-27 15:58:30",12.36,"2023-01-27 15:08:30",27.83,27.85,"2023-01-27 15:29:30",27.8,"2023-01-27 15:39:30",20.2062,0,5.05,83.3,28.63,67,8.9,"2023-01-27 15:09:00",1.8,"2023-01-27 15:35:30",3.178,81.2,36.13,48,6.5,"2023-01-27 15:05:00",0.8,"2023-01-27 15:34:00",4.059,2.177
"2023-01-27 17:00:00",1923,42.53,"2023-01-27 16:49:00",13.4,18.31,"2023-01-27 16:56:30",0.159,"2023-01-27 16:49:30",943,32.98,33.72,"2023-01-27 16:42:00",31.99,"2023-01-27 16:02:00",36.51,40.21,"2023-01-27 16:23:00",33.75,"2023-01-27 16:57:00",42.02,42.21,"2023-01-27 16:53:00",41.57,"2023-01-27 16:00:30",34.54,35.12,"2023-01-27 16:58:00",33.97,"2023-01-27 16:00:30",32.12,32.32,"2023-01-27 16:45:30",31.89,"2023-01-27 16:04:30",32.35,32.49,"2023-01-27 16:54:00",32.18,"2023-01-27 16:02:00",31.94,32.02,"2023-01-27 16:16:00",31.84,"2023-01-27 16:33:30",31.9,32.01,"2023-01-27 16:04:30",31.81,"2023-01-27 16:47:30",2.748,2.762,"2023-01-27 16:20:30",2.727,"2023-01-27 16:00:30",6.17,6.247,"2023-01-27 17:00:00",6.123,"2023-01-27 16:03:00",4.44,4.54,"2023-01-27 16:10:30",4.388,"2023-01-27 16:40:30",4.728,4.857,"2023-01-27 16:56:30",4.655,"2023-01-27 16:33:00",12.63,12.74,"2023-01-27 16:34:30",12.47,"2023-01-27 16:03:00",27.84,27.87,"2023-01-27 16:50:00",27.81,"2023-01-27 16:04:00",15.6503,0,4.832,64.35,25.43,111,10.2,"2023-01-27 16:20:00",2,"2023-01-27 16:09:30",2.978,66.27,29.88,80,7.4,"2023-01-27 16:24:00",1,"2023-01-27 16:52:30",3.221,1.329
"2023-01-27 18:00:00",1924,41.26,"2023-01-27 17:40:30",13.37,17.49,"2023-01-27 17:47:00",0.104,"2023-01-27 17:22:00",942,33.46,34.61,"2023-01-27 17:29:30",32.64,"2023-01-27 17:51:30",35.3,38.38,"2023-01-27 17:06:00",32.51,"2023-01-27 17:27:00",42.26,42.39,"2023-01-27 17:41:00",42.17,"2023-01-27 17:27:30",35.53,35.96,"2023-01-27 17:59:30",35.08,"2023-01-27 17:02:30",32.59,32.92,"2023-01-27 18:00:00",32.3,"2023-01-27 17:06:00",32.51,32.67,"2023-01-27 17:32:00",32.32,"2023-01-27 17:19:00",31.96,32.02,"2023-01-27 17:24:00",31.86,"2023-01-27 17:24:30",31.86,31.96,"2023-01-27 17:06:30",31.79,"2023-01-27 17:11:30",2.753,2.767,"2023-01-27 17:26:30",2.745,"2023-01-27 17:52:00",6.251,6.305,"2023-01-27 17:43:00",6.204,"2023-01-27 17:02:00",4.408,4.462,"2023-01-27 17:26:30",4.357,"2023-01-27 17:42:00",4.792,4.872,"2023-01-27 17:18:00",4.7,"2023-01-27 17:59:00",12.72,13.01,"2023-01-27 17:59:00",12.55,"2023-01-27 17:38:00",27.84,27.87,"2023-01-27 17:07:00",27.81,"2023-01-27 17:42:30",13.03212,0,4.654,72.66,24.44,75,10.8,"2023-01-27 17:05:30",0.8,"2023-01-27 17:18:00",2.705,73.18,29.62,58,7.9,"2023-01-27 17:30:30",0.5,"2023-01-27 17:58:30",2.739,0.446
"2023-01-27 19:00:00",1925,42.28,"2023-01-27 18:13:00",13.36,17.95,"2023-01-27 18:05:00",0.137,"2023-01-27 18:53:00",943,32.42,34.68,"2023-01-27 18:03:30",29.31,"2023-01-27 18:55:00",40.53,58.79,"2023-01-27 18:52:30",32.9,"2023-01-27 18:01:30",41.72,42.19,"2023-01-27 18:00:30",41.13,"2023-01-27 19:00:00",36.17,36.48,"2023-01-27 19:00:00",35.87,"2023-01-27 18:02:30",33.08,33.35,"2023-01-27 18:55:30",32.87,"2023-01-27 18:01:30",32.72,32.88,"2023-01-27 18:58:00",32.55,"2023-01-27 18:00:30",32.01,32.02,"2023-01-27 18:06:30",31.94,"2023-01-27 18:02:00",31.87,31.98,"2023-01-27 18:38:00",31.79,"2023-01-27 18:26:00",2.722,2.745,"2023-01-27 18:00:30",2.687,"2023-01-27 19:00:00",6.311,6.351,"2023-01-27 18:12:00",6.284,"2023-01-27 18:01:00",4.42,4.477,"2023-01-27 18:34:00",4.369,"2023-01-27 18:02:30",4.715,4.783,"2023-01-27 18:06:00",4.661,"2023-01-27 18:14:30",13,13.12,"2023-01-27 18:29:00",12.83,"2023-01-27 18:01:30",27.85,27.87,"2023-01-27 18:21:00",27.81,"2023-01-27 18:04:30",10.49976,0,5.938,105.3,25.89,94,14.4,"2023-01-27 18:44:00",1.7,"2023-01-27 18:46:00",3.818,109.1,27.63,87,11.7,"2023-01-27 18:40:30",0.8,"2023-01-27 18:01:00",0.865,0.01
"2023-01-27 20:00:00",1926,46.33,"2023-01-27 19:34:30",13.34,13.46,"2023-01-27 19:59:00",0.052,"2023-01-27 19:55:00",943,31.01,31.84,"2023-01-27 19:14:30",30.09,"2023-01-27 19:00:30",45.62,53.11,"2023-01-27 19:38:00",39.41,"2023-01-27 19:14:30",40.12,41.08,"2023-01-27 19:00:30",39.46,"2023-01-27 20:00:00",36.49,36.59,"2023-01-27 19:47:00",36.39,"2023-01-27 19:01:00",33.53,33.76,"2023-01-27 19:53:30",33.27,"2023-01-27 19:01:30",32.99,33.17,"2023-01-27 20:00:00",32.83,"2023-01-27 19:01:30",32.02,32.1,"2023-01-27 19:58:30",31.98,"2023-01-27 19:26:00",31.87,32,"2023-01-27 19:47:30",31.79,"2023-01-27 19:06:30",2.627,2.688,"2023-01-27 19:01:00",2.581,"2023-01-27 19:59:30",6.345,6.399,"2023-01-27 19:06:30",6.313,"2023-01-27 19:01:00",4.401,4.458,"2023-01-27 19:29:00",4.376,"2023-01-27 19:18:30",4.7,4.767,"2023-01-27 19:26:30",4.632,"2023-01-27 19:43:30",13.1,13.27,"2023-01-27 19:23:30",12.91,"2023-01-27 19:08:00",27.85,27.87,"2023-01-27 19:15:00",27.83,"2023-01-27 19:02:00",5.381971,0,4,88,21.2,150,8.2,"2023-01-27 19:52:00",0.7,"2023-01-27 19:51:00",2.442,84.3,25.69,168,6.7,"2023-01-27 19:56:00",0,"2023-01-27 19:29:30",0.51,0
"2023-01-27 21:00:00",1927,47.85,"2023-01-27 20:00:30",12.98,9.34,"2023-01-27 21:00:00",0,"2023-01-27 20:49:30",943,30.21,30.73,"2023-01-27 20:02:00",29.42,"2023-01-27 20:58:00",47.26,50.63,"2023-01-27 20:56:00",45.17,"2023-01-27 20:23:30",38.72,39.52,"2023-01-27 20:00:30",37.97,"2023-01-27 20:59:00",36.48,36.61,"2023-01-27 20:08:00",36.36,"2023-01-27 21:00:00",33.85,33.96,"2023-01-27 20:33:00",33.68,"2023-01-27 20:02:30",33.27,33.42,"2023-01-27 20:41:00",33.12,"2023-01-27 20:02:00",32.16,32.23,"2023-01-27 20:16:00",32,"2023-01-27 20:03:30",31.89,32,"2023-01-27 20:31:30",31.81,"2023-01-27 20:07:30",2.543,2.587,"2023-01-27 20:03:30",2.503,"2023-01-27 20:57:00",6.345,6.389,"2023-01-27 20:12:00",6.321,"2023-01-27 20:56:00",4.4,4.442,"2023-01-27 20:39:00",4.382,"2023-01-27 20:28:30",4.575,4.731,"2023-01-27 20:02:30",4.47,"2023-01-27 20:57:00",12.86,13.24,"2023-01-27 20:01:00",12.54,"2023-01-27 20:59:30",27.85,27.88,"2023-01-27 20:22:30",27.82,"2023-01-27 20:25:30",1.011736,0,5.08,100.3,14.7,110,8.8,"2023-01-27 20:54:00",2.2,"2023-01-27 20:10:00",3.074,101.7,22.01,93,7.4,"2023-01-27 20:44:30",0.5,"2023-01-27 20:47:00",0.175,0
"2023-01-27 22:00:00",1928,51.32,"2023-01-27 21:00:30",12.89,0.066,"2023-01-27 22:00:00",0,"2023-01-27 21:00:30",944,28.77,29.43,"2023-01-27 21:01:00",28.3,"2023-01-27 21:59:00",51.28,52.84,"2023-01-27 21:24:00",49.58,"2023-01-27 21:02:00",37.34,38,"2023-01-27 21:02:00",36.69,"2023-01-27 21:58:00",36.22,36.46,"2023-01-27 21:01:30",36.02,"2023-01-27 21:51:30",34.07,34.17,"2023-01-27 21:37:30",33.9,"2023-01-27 21:01:00",33.5,33.62,"2023-01-27 21:40:00",33.35,"2023-01-27 21:03:00",32.23,32.39,"2023-01-27 21:56:00",32.19,"2023-01-27 21:13:00",31.96,32.08,"2023-01-27 21:59:00",31.81,"2023-01-27 21:21:30",2.472,2.518,"2023-01-27 21:01:30",2.435,"2023-01-27 21:58:30",6.323,6.38,"2023-01-27 21:33:00",6.295,"2023-01-27 21:57:30",4.4,4.417,"2023-01-27 21:12:30",4.386,"2023-01-27 21:24:30",4.434,4.516,"2023-01-27 21:02:30",4.334,"2023-01-27 22:00:00",12.37,12.64,"2023-01-27 21:04:30",12.21,"2023-01-27 21:54:30",27.82,27.85,"2023-01-27 21:02:00",27.79,"2023-01-27 21:58:30",0.008746924,0,5.599,96.3,18.66,106,12.2,"2023-01-27 21:16:30",1,"2023-01-27 21:26:00",3.502,95.2,22,81,8.8,"2023-01-27 21:20:30",0.6,"2023-01-27 21:26:00",0.098,0
"2023-01-27 23:00:00",1929,54.28,"2023-01-27 22:00:30",12.83,0.049,"2023-01-27 22:59:30",0,"2023-01-27 22:00:30",945,27.95,28.32,"2023-01-27 22:01:00",27.06,"2023-01-27 23:00:00",53.98,58.31,"2023-01-27 22:59:30",52.19,"2023-01-27 22:03:00",36.12,36.78,"2023-01-27 22:00:30",35.55,"2023-01-27 22:58:30",35.86,36.17,"2023-01-27 22:06:00",35.6,"2023-01-27 22:51:30",34.11,34.22,"2023-01-27 22:56:00",34.02,"2023-01-27 22:09:00",33.71,33.81,"2023-01-27 22:37:30",33.56,"2023-01-27 22:02:30",32.38,32.44,"2023-01-27 22:21:30",32.21,"2023-01-27 22:08:00",32.02,32.1,"2023-01-27 22:39:30",31.92,"2023-01-27 22:19:00",2.415,2.45,"2023-01-27 22:20:00",2.387,"2023-01-27 22:56:00",6.283,6.372,"2023-01-27 22:02:00",6.257,"2023-01-27 22:59:30",4.407,4.425,"2023-01-27 22:11:30",4.396,"2023-01-27 22:52:00",4.3,4.342,"2023-01-27 22:02:00",4.283,"2023-01-27 22:32:00",12.19,12.27,"2023-01-27 22:09:00",12.16,"2023-01-27 22:31:00",27.81,27.82,"2023-01-27 22:17:30",27.79,"2023-01-27 22:41:30",0.000631858,0,5.147,86.6,20.16,72,9.3,"2023-01-27 22:25:00",2,"2023-01-27 22:27:30",3.136,91.1,26.54,79,7.2,"2023-01-27 22:20:30",0,"2023-01-27 22:44:00",0.084,0
"2023-01-28 00:00:00",1930,54.63,"2023-01-27 23:01:00",12.82,0.044,"2023-01-27 23:53:00",0,"2023-01-27 23:00:30",946,27.04,27.48,"2023-01-27 23:12:00",26.6,"2023-01-27 23:54:00",59.16,62.35,"2023-01-27 23:53:00",55.9,"2023-01-27 23:12:30",35.14,35.55,"2023-01-27 23:00:30",34.71,"2023-01-27 23:54:00",35.41,35.71,"2023-01-27 23:01:30",35.18,"2023-01-27 23:58:30",34.1,34.2,"2023-01-27 23:22:00",34.02,"2023-01-27 23:21:30",33.81,33.85,"2023-01-27 23:47:30",33.74,"2023-01-27 23:30:00",32.43,32.46,"2023-01-27 23:53:00",32.34,"2023-01-27 23:41:00",32.04,32.13,"2023-01-27 23:03:30",31.99,"2023-01-27 23:04:00",2.369,2.403,"2023-01-27 23:09:00",2.344,"2023-01-27 23:59:00",6.243,6.273,"2023-01-27 23:03:00",6.215,"2023-01-27 23:51:30",4.409,4.425,"2023-01-27 23:01:00",4.398,"2023-01-27 23:58:00",4.302,4.317,"2023-01-27 23:15:30",4.291,"2023-01-27 23:05:00",12.19,12.23,"2023-01-27 23:29:00",12.16,"2023-01-27 23:18:30",27.81,27.83,"2023-01-27 23:14:00",27.79,"2023-01-27 23:06:30",0.0006511847,0,5.306,74.28,12.63,58,8.5,"2023-01-27 23:40:00",2.8,"2023-01-27 23:03:00",3.153,73.1,17.92,72,6.7,"2023-01-27 23:06:30",1.1,"2023-01-27 23:49:00",0.072,0
"2023-01-28 01:00:00",1931,55.19,"2023-01-28 00:01:00",12.81,0.042,"2023-01-28 00:57:30",0,"2023-01-28 00:00:30",946,26.1,26.72,"2023-01-28 00:01:00",25.42,"2023-01-28 01:00:00",65.11,70.17,"2023-01-28 00:57:30",60.2,"2023-01-28 00:01:30",34.28,34.73,"2023-01-28 00:00:30",33.91,"2023-01-28 00:53:30",34.97,35.23,"2023-01-28 00:01:00",34.7,"2023-01-28 00:59:00",34.09,34.17,"2023-01-28 00:12:30",33.98,"2023-01-28 00:56:30",33.83,33.94,"2023-01-28 00:44:00",33.76,"2023-01-28 00:25:00",32.5,32.63,"2023-01-28 00:45:00",32.39,"2023-01-28 00:15:30",32.05,32.15,"2023-01-28 00:25:00",32,"2023-01-28 00:03:00",2.332,2.368,"2023-01-28 00:07:00",2.31,"2023-01-28 00:59:30",6.199,6.228,"2023-01-28 00:14:00",6.173,"2023-01-28 00:51:00",4.397,4.415,"2023-01-28 00:08:00",4.386,"2023-01-28 00:50:00",4.311,4.321,"2023-01-28 00:06:00",4.301,"2023-01-28 00:00:30",12.2,12.26,"2023-01-28 00:28:00",12.18,"2023-01-28 00:14:00",27.83,27.85,"2023-01-28 00:54:30",27.81,"2023-01-28 00:00:30",0.0007203732,0,5.366,70.96,10.49,60,9.3,"2023-01-28 00:36:30",2.9,"2023-01-28 00:30:30",3.028,65.54,16.17,74,6.2,"2023-01-28 00:29:30",0.7,"2023-01-28 00:06:30",0.058,0
"2023-01-28 02:00:00",1932,55.77,"2023-01-28 01:00:30",12.82,0.041,"2023-01-28 01:14:30",0,"2023-01-28 01:00:30",946,24.95,25.46,"2023-01-28 01:02:00",24.43,"2023-01-28 02:00:00",72.51,75.92,"2023-01-28 01:59:30",68.87,"2023-01-28 01:00:30",33.53,33.91,"2023-01-28 01:00:30",33.11,"2023-01-28 01:59:00",34.52,34.78,"2023-01-28 01:02:00",34.26,"2023-01-28 01:55:30",33.93,34.1,"2023-01-28 01:02:30",33.83,"2023-01-28 01:47:30",33.86,33.99,"2023-01-28 01:23:00",33.79,"2023-01-28 01:10:00",32.62,32.65,"2023-01-28 01:01:00",32.52,"2023-01-28 01:01:30",32.06,32.17,"2023-01-28 01:48:30",32,"2023-01-28 01:07:00",2.302,2.335,"2023-01-28 01:02:30",2.279,"2023-01-28 01:56:00",6.157,6.191,"2023-01-28 01:10:00",6.13,"2023-01-28 02:00:00",4.39,4.4,"2023-01-28 01:50:30",4.382,"2023-01-28 01:47:30",4.316,4.332,"2023-01-28 01:30:30",4.307,"2023-01-28 01:33:00",12.2,12.22,"2023-01-28 01:37:00",12.19,"2023-01-28 01:03:30",27.85,27.87,"2023-01-28 01:35:00",27.83,"2023-01-28 01:05:00",0.0007513404,0,5.416,72.99,11.98,103,9.4,"2023-01-28 01:35:00",2.6,"2023-01-28 01:28:30",3.072,73.41,19.9,70,6.8,"2023-01-28 01:35:00",0.8,"2023-01-28 01:41:30",0.042,0
"2023-01-28 03:00:00",1933,56.57,"2023-01-28 02:01:00",12.78,0.041,"2023-01-28 02:58:30",0,"2023-01-28 02:00:30",946,23.97,24.45,"2023-01-28 02:04:30",23.45,"2023-01-28 02:59:00",75.96,77.73,"2023-01-28 02:54:00",74.41,"2023-01-28 02:04:00",32.84,33.15,"2023-01-28 02:03:30",32.47,"2023-01-28 02:58:30",34.08,34.28,"2023-01-28 02:00:30",33.84,"2023-01-28 02:55:30",33.78,33.96,"2023-01-28 02:00:30",33.66,"2023-01-28 02:31:00",33.82,33.91,"2023-01-28 02:04:30",33.76,"2023-01-28 02:17:30",32.63,32.7,"2023-01-28 02:27:00",32.55,"2023-01-28 02:18:00",32.16,32.27,"2023-01-28 02:56:30",32,"2023-01-28 02:11:00",2.278,2.341,"2023-01-28 02:02:30",2.256,"2023-01-28 02:51:00",6.119,6.141,"2023-01-28 02:03:30",6.096,"2023-01-28 02:59:00",4.379,4.396,"2023-01-28 02:08:30",4.367,"2023-01-28 02:57:30",4.308,4.319,"2023-01-28 02:03:00",4.301,"2023-01-28 02:39:00",12.21,12.25,"2023-01-28 02:27:30",12.2,"2023-01-28 02:04:30",27.86,27.88,"2023-01-28 02:56:00",27.84,"2023-01-28 02:19:30",0.0008722061,0,4.609,76.29,16.5,64,8.5,"2023-01-28 02:34:00",0.8,"2023-01-28 02:33:00",2.828,74.13,26.43,54,6.1,"2023-01-28 02:33:30",0.9,"2023-01-28 02:57:00",0.028,0
"2023-01-28 04:00:00",1934,57.12,"2023-01-28 03:00:30",12.76,0.041,"2023-01-28 03:53:30",0,"2023-01-28 03:00:30",946,23.19,23.45,"2023-01-28 03:00:30",22.92,"2023-01-28 03:55:00",77.1,78.97,"2023-01-28 03:45:00",75.51,"2023-01-28 03:18:00",32.21,32.53,"2023-01-28 03:01:30",31.86,"2023-01-28 03:55:30",33.67,33.88,"2023-01-28 03:02:30",33.44,"2023-01-28 03:53:30",33.61,33.76,"2023-01-28 03:02:00",33.44,"2023-01-28 03:55:30",33.8,33.86,"2023-01-28 03:01:30",33.76,"2023-01-28 03:15:00",32.67,32.83,"2023-01-28 03:54:30",32.58,"2023-01-28 03:07:30",32.23,32.31,"2023-01-28 03:19:30",32.15,"2023-01-28 03:05:30",2.248,2.29,"2023-01-28 03:11:30",2.22,"2023-01-28 03:54:30",6.085,6.12,"2023-01-28 03:02:30",6.06,"2023-01-28 03:58:30",4.365,4.378,"2023-01-28 03:32:30",4.355,"2023-01-28 03:58:00",4.303,4.311,"2023-01-28 03:03:30",4.297,"2023-01-28 03:43:00",12.22,12.26,"2023-01-28 03:46:00",12.2,"2023-01-28 03:33:30",27.87,27.89,"2023-01-28 03:08:00",27.85,"2023-01-28 03:02:00",0.000822317,0,3.582,72.94,22.62,54,6.8,"2023-01-28 03:35:30",1.2,"2023-01-28 03:42:30",2.198,71.78,27.36,40,6.6,"2023-01-28 03:28:30",0.5,"2023-01-28 03:20:30",0.018,0
"2023-01-28 05:00:00",1935,57.56,"2023-01-28 04:24:30",12.76,0.04,"2023-01-28 04:56:30",0,"2023-01-28 04:00:30",945,22.49,23.02,"2023-01-28 04:07:00",22,"2023-01-28 04:55:00",80.2,83.4,"2023-01-28 04:57:00",76.69,"2023-01-28 04:03:00",31.62,31.95,"2023-01-28 04:01:00",31.28,"2023-01-28 05:00:00",33.28,33.46,"2023-01-28 04:02:00",33,"2023-01-28 04:59:30",33.39,33.55,"2023-01-28 04:04:00",33.23,"2023-01-28 04:40:00",33.78,33.85,"2023-01-28 04:52:30",33.56,"2023-01-28 04:57:30",32.73,32.82,"2023-01-28 04:38:30",32.62,"2023-01-28 04:13:30",32.24,32.35,"2023-01-28 04:00:30",32.18,"2023-01-28 04:35:00",2.222,2.249,"2023-01-28 04:22:30",2.201,"2023-01-28 04:52:30",6.045,6.083,"2023-01-28 04:06:30",6.021,"2023-01-28 04:49:00",4.352,4.367,"2023-01-28 04:14:00",4.339,"2023-01-28 04:59:00",4.297,4.303,"2023-01-28 04:03:00",4.291,"2023-01-28 04:41:30",12.21,12.25,"2023-01-28 04:08:00",12.2,"2023-01-28 04:35:00",27.88,27.9,"2023-01-28 04:46:00",27.85,"2023-01-28 04:02:30",0.0007484853,0,2.848,70.95,20.98,58,8.2,"2023-01-28 04:04:30",0,"2023-01-28 04:09:00",1.781,67.58,31.66,71,5.2,"2023-01-28 04:05:30",0.3,"2023-01-28 04:58:30",0.007,0
"2023-01-28 06:00:00",1936,58.11,"2023-01-28 05:00:30",12.77,0.04,"2023-01-28 05:02:30",0,"2023-01-28 05:00:30",945,21.62,22.08,"2023-01-28 05:04:30",21.08,"2023-01-28 05:57:30",84.5,86.6,"2023-01-28 05:57:00",82.6,"2023-01-28 05:00:30",31.1,31.38,"2023-01-28 05:06:00",30.82,"2023-01-28 06:00:00",32.89,33.08,"2023-01-28 05:01:30",32.69,"2023-01-28 05:58:00",33.19,33.35,"2023-01-28 05:00:30",33.06,"2023-01-28 05:56:00",33.63,33.76,"2023-01-28 05:00:30",33.51,"2023-01-28 05:50:00",32.73,32.83,"2023-01-28 05:53:00",32.61,"2023-01-28 05:44:00",32.24,32.33,"2023-01-28 05:55:30",32.21,"2023-01-28 05:01:30",2.194,2.22,"2023-01-28 05:01:30",2.173,"2023-01-28 05:36:30",6.007,6.044,"2023-01-28 05:10:00",5.977,"2023-01-28 05:59:00",4.336,4.345,"2023-01-28 05:04:30",4.324,"2023-01-28 05:59:00",4.294,4.305,"2023-01-28 05:00:30",4.287,"2023-01-28 05:45:00",12.21,12.24,"2023-01-28 05:38:30",12.2,"2023-01-28 05:22:00",27.9,27.91,"2023-01-28 05:42:00",27.88,"2023-01-28 05:12:30",0.0007040146,0,1.618,56.46,17.97,43,3.3,"2023-01-28 05:27:00",0.6,"2023-01-28 05:58:30",0.899,38.68,35.13,4,2.2,"2023-01-28 05:27:30",0.3,"2023-01-28 05:05:30",-0.008,0
"2023-01-28 07:00:00",1937,58.85,"2023-01-28 06:00:30",12.72,0.04,"2023-01-28 06:46:30",0,"2023-01-28 06:00:30",946,20.3,21.15,"2023-01-28 06:02:00",19.58,"2023-01-28 07:00:00",87.7,90.6,"2023-01-28 06:53:00",85.5,"2023-01-28 06:03:00",30.54,30.8,"2023-01-28 06:01:30",30.15,"2023-01-28 06:59:30",32.52,32.72,"2023-01-28 06:08:30",32.37,"2023-01-28 06:59:30",32.96,33.14,"2023-01-28 06:02:30",32.87,"2023-01-28 06:23:00",33.52,33.62,"2023-01-28 06:01:30",33.33,"2023-01-28 06:57:30",32.7,32.8,"2023-01-28 06:25:00",32.59,"2023-01-28 06:39:30",32.28,32.42,"2023-01-28 06:44:30",32.21,"2023-01-28 06:01:00",2.178,2.241,"2023-01-28 07:00:00",2.154,"2023-01-28 06:52:00",5.971,6.013,"2023-01-28 06:03:30",5.945,"2023-01-28 06:54:30",4.321,4.335,"2023-01-28 06:11:30",4.308,"2023-01-28 06:58:00",4.287,4.295,"2023-01-28 06:32:00",4.281,"2023-01-28 06:29:00",12.21,12.25,"2023-01-28 06:29:30",12.2,"2023-01-28 06:08:00",27.9,27.92,"2023-01-28 06:27:30",27.88,"2023-01-28 06:26:00",0.0006760714,0,0.503,133.6,83.5,177,1.1,"2023-01-28 06:01:00",0,"2023-01-28 06:32:00",0.32,256.6,62.76,243,1.1,"2023-01-28 06:23:30",0,"2023-01-28 06:04:00",-0.047,0.147
"2023-01-28 08:00:00",1938,59.72,"2023-01-28 08:00:00",12.7,0.039,"2023-01-28 07:34:00",0,"2023-01-28 07:00:30",946,19.22,19.64,"2023-01-28 07:02:00",18.85,"2023-01-28 07:39:00",91.6,94.2,"2023-01-28 07:50:30",89.5,"2023-01-28 07:03:00",29.95,30.22,"2023-01-28 07:02:30",29.68,"2023-01-28 07:54:30",32.15,32.41,"2023-01-28 07:00:30",31.95,"2023-01-28 07:52:00",32.77,32.94,"2023-01-28 07:00:30",32.66,"2023-01-28 07:59:30",33.4,33.44,"2023-01-28 07:06:30",33.35,"2023-01-28 07:56:30",32.66,32.75,"2023-01-28 07:09:00",32.59,"2023-01-28 07:48:00",32.31,32.4,"2023-01-28 07:57:30",32.21,"2023-01-28 07:14:00",2.156,2.252,"2023-01-28 07:01:00",2.116,"2023-01-28 07:49:00",5.936,5.982,"2023-01-28 07:45:00",5.904,"2023-01-28 07:58:30",4.305,4.326,"2023-01-28 07:08:00",4.292,"2023-01-28 07:58:30",4.277,4.291,"2023-01-28 07:01:30",4.268,"2023-01-28 07:46:30",12.22,12.25,"2023-01-28 07:16:00",12.2,"2023-01-28 07:41:00",27.9,27.92,"2023-01-28 07:22:30",27.89,"2023-01-28 07:10:00",0.0007572398,0,0.748,131.9,28.66,104,1.5,"2023-01-28 07:56:30",0,"2023-01-28 07:00:30",0.403,140.3,51.7,68,1.4,"2023-01-28 07:50:00",0,"2023-01-28 07:01:00",0.002,0.938
"2023-01-28 09:00:00",1939,59.23,"2023-01-28 09:00:00",12.67,0.088,"2023-01-28 08:00:30",0,"2023-01-28 08:00:30",947,19.02,19.31,"2023-01-28 08:13:00",18.79,"2023-01-28 08:30:00",93.8,95.1,"2023-01-28 08:58:00",92.2,"2023-01-28 08:30:30",29.46,29.75,"2023-01-28 08:01:00",29.19,"2023-01-28 09:00:00",31.81,32.07,"2023-01-28 08:03:00",31.58,"2023-01-28 08:50:30",32.52,32.73,"2023-01-28 08:01:30",32.3,"2023-01-28 08:57:30",33.25,33.42,"2023-01-28 08:10:00",33.15,"2023-01-28 08:57:30",32.64,32.68,"2023-01-28 08:08:30",32.57,"2023-01-28 08:50:00",32.32,32.44,"2023-01-28 09:00:00",32.23,"2023-01-28 08:43:00",2.133,2.169,"2023-01-28 08:18:00",2.112,"2023-01-28 08:42:30",5.895,5.945,"2023-01-28 08:05:00",5.866,"2023-01-28 08:59:30",4.29,4.302,"2023-01-28 08:17:30",4.278,"2023-01-28 08:51:30",4.27,4.281,"2023-01-28 08:01:30",4.26,"2023-01-28 08:57:30",12.21,12.23,"2023-01-28 08:22:00",12.2,"2023-01-28 08:14:00",27.9,27.92,"2023-01-28 08:04:00",27.89,"2023-01-28 08:02:00",0.1849295,0,0.591,86.6,56.19,66,1.8,"2023-01-28 08:59:30",0,"2023-01-28 08:03:00",0.343,113.2,71.62,69,1.4,"2023-01-28 09:00:00",0,"2023-01-28 08:01:30",0.034,1.818
"2023-01-28 10:00:00",1940,43.44,"2023-01-28 10:00:00",12.69,12.77,"2023-01-28 09:01:00",0.012,"2023-01-28 09:02:30",947,21.18,23.38,"2023-01-28 09:56:00",19.18,"2023-01-28 09:02:00",88.5,95.2,"2023-01-28 09:04:30",80,"2023-01-28 09:56:30",29.13,29.25,"2023-01-28 09:01:30",29.04,"2023-01-28 09:48:30",31.46,31.69,"2023-01-28 09:00:30",31.19,"2023-01-28 09:54:30",32.27,32.4,"2023-01-28 09:00:30",32.09,"2023-01-28 09:54:30",33.1,33.25,"2023-01-28 09:09:30",32.94,"2023-01-28 09:48:30",32.63,32.67,"2023-01-28 09:09:00",32.52,"2023-01-28 09:50:30",32.34,32.5,"2023-01-28 09:32:30",32.23,"2023-01-28 09:04:00",2.104,2.142,"2023-01-28 09:02:00",2.079,"2023-01-28 09:58:30",5.861,5.889,"2023-01-28 09:04:30",5.838,"2023-01-28 09:46:00",4.274,4.288,"2023-01-28 09:03:30",4.263,"2023-01-28 09:48:00",4.262,4.27,"2023-01-28 09:29:00",4.256,"2023-01-28 09:31:00",12.2,12.23,"2023-01-28 09:17:00",12.18,"2023-01-28 09:52:30",27.9,27.92,"2023-01-28 09:03:30",27.88,"2023-01-28 10:00:00",1.060751,0,1.048,64.58,25.38,69,2.6,"2023-01-28 09:55:30",0,"2023-01-28 09:43:00",0.807,67.24,34.84,63,2.3,"2023-01-28 09:56:30",0,"2023-01-28 09:37:00",0.196,2.577
"2023-01-28 11:00:00",1941,38.19,"2023-01-28 10:42:00",12.81,12.92,"2023-01-28 10:00:30",0.051,"2023-01-28 10:16:30",947,24.07,25.09,"2023-01-28 11:00:00",22.99,"2023-01-28 10:04:00",76.14,81.4,"2023-01-28 10:07:30",68.28,"2023-01-28 10:57:00",29.19,29.35,"2023-01-28 11:00:00",29.08,"2023-01-28 10:18:00",31.17,31.29,"2023-01-28 10:01:30",30.95,"2023-01-28 10:50:30",32.06,32.11,"2023-01-28 10:00:30",31.89,"2023-01-28 10:51:30",32.99,33.08,"2023-01-28 10:43:00",32.85,"2023-01-28 11:00:00",32.52,32.65,"2023-01-28 10:08:00",32.43,"2023-01-28 10:38:30",32.33,32.44,"2023-01-28 10:44:30",32.21,"2023-01-28 10:19:00",2.096,2.137,"2023-01-28 10:57:30",2.073,"2023-01-28 10:07:30",5.83,5.868,"2023-01-28 10:03:00",5.812,"2023-01-28 10:57:30",4.255,4.268,"2023-01-28 10:02:00",4.245,"2023-01-28 10:50:00",4.253,4.272,"2023-01-28 10:28:00",4.24,"2023-01-28 10:56:00",12.2,12.22,"2023-01-28 10:07:30",12.18,"2023-01-28 10:20:00",27.9,27.92,"2023-01-28 10:19:30",27.88,"2023-01-28 10:29:30",2.579967,0,1.678,69.55,21.27,64,3.7,"2023-01-28 10:55:30",0,"2023-01-28 10:39:30",1.28,69.13,34.16,66,3.1,"2023-01-28 10:56:00",0.3,"2023-01-28 10:39:30",0.48,3.148
"2023-01-28 12:00:00",1942,38.72,"2023-01-28 11:58:30",13.35,13.78,"2023-01-28 11:20:00",0.223,"2023-01-28 12:00:00",947,26.31,27.51,"2023-01-28 11:54:30",25.16,"2023-01-28 11:00:30",61.8,68.48,"2023-01-28 11:00:30",55.79,"2023-01-28 11:57:00",29.91,30.66,"2023-01-28 12:00:00",29.36,"2023-01-28 11:00:30",31.03,31.08,"2023-01-28 11:08:30",30.9,"2023-01-28 11:48:30",31.82,31.91,"2023-01-28 11:00:30",31.68,"2023-01-28 11:58:30",32.81,32.95,"2023-01-28 11:05:00",32.73,"2023-01-28 11:42:30",32.44,32.52,"2023-01-28 11:01:00",32.4,"2023-01-28 11:07:30",32.3,32.41,"2023-01-28 11:02:30",32.21,"2023-01-28 11:30:30",2.286,2.425,"2023-01-28 11:44:00",2.13,"2023-01-28 11:06:00",5.852,5.964,"2023-01-28 11:50:30",5.807,"2023-01-28 11:08:30",4.253,4.304,"2023-01-28 11:52:00",4.235,"2023-01-28 11:22:30",4.252,4.277,"2023-01-28 11:30:30",4.238,"2023-01-28 11:51:00",12.2,12.25,"2023-01-28 11:47:30",12.18,"2023-01-28 12:00:00",27.9,27.92,"2023-01-28 11:37:00",27.88,"2023-01-28 11:34:30",8.823418,0,3.637,91.1,28.66,57,7.8,"2023-01-28 11:57:00",0.3,"2023-01-28 11:24:30",2.403,91,34.22,45,6.1,"2023-01-28 11:33:00",0.6,"2023-01-28 11:25:30",1.65,3.496
"2023-01-28 13:00:00",1943,38.06,"2023-01-28 12:52:00",13.35,15.11,"2023-01-28 12:08:00",0.213,"2023-01-28 12:13:00",946,28.96,30.82,"2023-01-28 12:56:00",27.2,"2023-01-28 12:00:30",50.7,57.07,"2023-01-28 12:09:00",43.48,"2023-01-28 12:53:30",31.54,32.68,"2023-01-28 12:59:00",30.66,"2023-01-28 12:05:30",31.06,31.25,"2023-01-28 12:57:30",30.95,"2023-01-28 12:25:00",31.66,31.7,"2023-01-28 12:00:30",31.5,"2023-01-28 12:51:30",32.65,32.81,"2023-01-28 12:01:00",32.55,"2023-01-28 12:52:30",32.43,32.44,"2023-01-28 12:00:30",32.34,"2023-01-28 12:53:30",32.27,32.37,"2023-01-28 12:01:30",32.21,"2023-01-28 12:07:30",2.361,2.434,"2023-01-28 12:48:30",2.305,"2023-01-28 12:09:30",5.908,6.039,"2023-01-28 12:11:30",5.833,"2023-01-28 12:02:00",4.252,4.308,"2023-01-28 12:02:30",4.229,"2023-01-28 12:28:30",4.243,4.272,"2023-01-28 12:16:00",4.229,"2023-01-28 12:56:00",12.19,12.25,"2023-01-28 12:06:30",12.16,"2023-01-28 12:58:30",27.9,27.91,"2023-01-28 12:13:00",27.88,"2023-01-28 12:30:00",6.630004,0,3.733,101.7,31.77,89,8.4,"2023-01-28 12:59:30",0.5,"2023-01-28 12:53:00",2.52,100.1,37.31,60,5.7,"2023-01-28 12:19:30",0,"2023-01-28 12:52:30",1.334,3.566
"2023-01-28 14:00:00",1944,38.26,"2023-01-28 13:02:30",13.43,18.43,"2023-01-28 13:55:30",0.223,"2023-01-28 13:57:00",946,31.06,32.64,"2023-01-28 13:58:30",29.89,"2023-01-28 13:03:00",38.44,45.61,"2023-01-28 13:00:30",31.66,"2023-01-28 13:59:00",34.37,36.14,"2023-01-28 14:00:00",32.7,"2023-01-28 13:00:30",31.41,31.73,"2023-01-28 14:00:00",31.17,"2023-01-28 13:16:00",31.52,31.63,"2023-01-28 13:01:00",31.48,"2023-01-28 13:19:30",32.56,32.66,"2023-01-28 13:27:30",32.42,"2023-01-28 14:00:00",32.37,32.44,"2023-01-28 13:00:30",32.24,"2023-01-28 13:54:00",32.25,32.34,"2023-01-28 13:13:00",32.21,"2023-01-28 13:13:30",2.302,2.386,"2023-01-28 13:00:30",2.263,"2023-01-28 13:21:30",6.186,6.391,"2023-01-28 13:23:30",5.953,"2023-01-28 13:01:30",4.324,4.456,"2023-01-28 14:00:00",4.245,"2023-01-28 13:01:00",4.248,4.37,"2023-01-28 13:59:30",4.227,"2023-01-28 13:34:30",12.19,12.27,"2023-01-28 13:54:00",12.16,"2023-01-28 13:13:30",27.89,27.9,"2023-01-28 13:04:30",27.87,"2023-01-28 13:17:00",14.44982,0,5.407,95.6,26.73,108,10.9,"2023-01-28 13:15:00",0.4,"2023-01-28 13:11:30",3.358,92.2,30.75,124,9.4,"2023-01-28 13:18:00",0.4,"2023-01-28 13:52:00",2.863,3.379
"2023-01-28 15:00:00",1945,40.48,"2023-01-28 14:04:30",13.4,13.51,"2023-01-28 14:41:00",0.133,"2023-01-28 14:22:00",945,32.78,33.63,"2023-01-28 14:57:30",32,"2023-01-28 14:43:30",31.06,33.94,"2023-01-28 14:27:30",27.95,"2023-01-28 14:53:30",37.86,39.4,"2023-01-28 14:59:00",36.17,"2023-01-28 14:00:30",32.18,32.73,"2023-01-28 15:00:00",31.7,"2023-01-28 14:03:00",31.6,31.7,"2023-01-28 14:34:00",31.5,"2023-01-28 14:00:30",32.42,32.59,"2023-01-28 14:01:00",32.34,"2023-01-28 14:47:30",32.24,32.36,"2023-01-28 14:04:30",32.19,"2023-01-28 14:40:00",32.25,32.33,"2023-01-28 15:00:00",32.18,"2023-01-28 14:15:00",2.394,2.451,"2023-01-28 14:55:30",2.33,"2023-01-28 14:00:30",6.083,6.212,"2023-01-28 14:38:30",6.002,"2023-01-28 14:19:00",4.628,4.848,"2023-01-28 14:37:30",4.384,"2023-01-28 14:02:30",4.329,4.39,"2023-01-28 14:08:30",4.279,"2023-01-28 14:22:30",12.22,12.3,"2023-01-28 14:50:00",12.17,"2023-01-28 14:21:30",27.89,27.9,"2023-01-28 14:00:30",27.86,"2023-01-28 14:51:00",21.54594,0,5.761,120.5,26.71,112,10.4,"2023-01-28 14:02:00",1.9,"2023-01-28 14:56:30",3.643,121.3,32.61,141,7.7,"2023-01-28 14:48:30",0.7,"2023-01-28 14:13:00",4.302,2.916
"2023-01-28 16:00:00",1946,42.37,"2023-01-28 15:00:30",13.39,16.16,"2023-01-28 15:07:30",0.173,"2023-01-28 15:54:30",944,33.14,33.89,"2023-01-28 16:00:00",32.45,"2023-01-28 15:16:30",29.94,31.8,"2023-01-28 15:11:30",27.43,"2023-01-28 16:00:00",40.63,41.78,"2023-01-28 15:59:00",39.35,"2023-01-28 15:00:30",33.3,33.92,"2023-01-28 15:59:30",32.74,"2023-01-28 15:01:00",31.81,31.96,"2023-01-28 15:54:00",31.68,"2023-01-28 15:00:30",32.41,32.49,"2023-01-28 15:45:00",32.35,"2023-01-28 15:07:30",32.22,32.23,"2023-01-28 15:00:30",32.17,"2023-01-28 15:41:30",32.24,32.31,"2023-01-28 15:03:30",32.2,"2023-01-28 15:42:30",2.497,2.537,"2023-01-28 15:56:00",2.447,"2023-01-28 15:00:30",6.109,6.188,"2023-01-28 15:19:00",6.065,"2023-01-28 15:39:30",4.571,4.679,"2023-01-28 15:09:00",4.502,"2023-01-28 15:54:30",4.45,4.563,"2023-01-28 15:57:30",4.332,"2023-01-28 15:00:30",12.37,12.58,"2023-01-28 15:57:00",12.22,"2023-01-28 15:05:00",27.88,27.9,"2023-01-28 15:16:00",27.86,"2023-01-28 15:54:30",20.53977,0,5.863,124.9,23.56,140,11.5,"2023-01-28 15:00:30",1.8,"2023-01-28 15:27:00",3.778,124.9,29.3,149,8.4,"2023-01-28 15:18:00",1.3,"2023-01-28 15:44:00",4.132,2.213
"2023-01-28 17:00:00",1947,41.82,"2023-01-28 16:53:00",13.37,17.07,"2023-01-28 16:18:30",0.112,"2023-01-28 16:55:30",944,33.91,34.75,"2023-01-28 16:43:30",32.91,"2023-01-28 16:24:00",26.31,30.17,"2023-01-28 16:02:00",23.97,"2023-01-28 16:45:00",42.32,42.8,"2023-01-28 16:58:30",41.78,"2023-01-28 16:00:30",34.54,35.12,"2023-01-28 16:57:00",33.89,"2023-01-28 16:00:30",32.18,32.45,"2023-01-28 17:00:00",31.91,"2023-01-28 16:00:30",32.51,32.68,"2023-01-28 16:58:30",32.32,"2023-01-28 16:13:30",32.22,32.23,"2023-01-28 16:00:30",32.16,"2023-01-28 16:58:00",32.23,32.31,"2023-01-28 16:41:30",32.15,"2023-01-28 16:46:00",2.559,2.578,"2023-01-28 16:57:30",2.534,"2023-01-28 16:00:30",6.126,6.18,"2023-01-28 16:28:30",6.081,"2023-01-28 16:07:30",4.555,4.699,"2023-01-28 16:34:00",4.454,"2023-01-28 16:11:00",4.705,4.861,"2023-01-28 16:58:30",4.549,"2023-01-28 16:01:00",12.54,12.67,"2023-01-28 16:49:30",12.43,"2023-01-28 16:04:30",27.88,27.89,"2023-01-28 16:36:30",27.86,"2023-01-28 16:55:30",18.19913,0,5.775,128.6,28.71,136,11.6,"2023-01-28 16:05:00",1.8,"2023-01-28 16:47:30",3.517,131.3,30.63,131,7.5,"2023-01-28 16:54:00",0.5,"2023-01-28 16:15:30",3.749,1.359
"2023-01-28 18:00:00",1948,41.21,"2023-01-28 17:59:30",13.36,16.75,"2023-01-28 17:05:30",0.146,"2023-01-28 17:45:30",943,34,35.03,"2023-01-28 17:57:00",32.78,"2023-01-28 17:09:30",25.91,27.56,"2023-01-28 17:47:30",23.78,"2023-01-28 17:39:00",42.71,42.8,"2023-01-28 17:00:30",42.58,"2023-01-28 17:49:00",35.6,36.07,"2023-01-28 17:58:30",35.1,"2023-01-28 17:02:30",32.68,32.94,"2023-01-28 17:49:00",32.43,"2023-01-28 17:07:00",32.68,32.86,"2023-01-28 17:57:30",32.55,"2023-01-28 17:10:00",32.22,32.23,"2023-01-28 17:00:30",32.15,"2023-01-28 17:27:30",32.2,32.29,"2023-01-28 17:44:30",32.1,"2023-01-28 17:54:30",2.573,2.592,"2023-01-28 17:10:00",2.567,"2023-01-28 17:59:00",6.213,6.276,"2023-01-28 17:28:30",6.162,"2023-01-28 17:01:00",4.49,4.567,"2023-01-28 17:08:00",4.419,"2023-01-28 17:52:00",4.911,5.028,"2023-01-28 17:37:00",4.788,"2023-01-28 17:55:00",12.6,12.84,"2023-01-28 17:22:00",12.47,"2023-01-28 17:43:00",27.89,27.91,"2023-01-28 17:53:00",27.87,"2023-01-28 17:02:30",15.28449,0,5.628,133.5,25.75,164,10.9,"2023-01-28 17:01:30",1.9,"2023-01-28 17:35:30",3.653,132.1,28.94,135,7.5,"2023-01-28 17:53:00",0.8,"2023-01-28 17:42:30",3.198,0.457
"2023-01-28 19:00:00",1949,40.75,"2023-01-28 18:25:30",13.37,18.13,"2023-01-28 18:23:30",0.146,"2023-01-28 18:00:30",943,34.22,35.02,"2023-01-28 18:18:30",33.18,"2023-01-28 19:00:00",26.84,30.77,"2023-01-28 18:59:30",23.65,"2023-01-28 18:19:30",42.45,42.62,"2023-01-28 18:01:30",42.14,"2023-01-28 18:59:30",36.33,36.69,"2023-01-28 18:59:00",36.02,"2023-01-28 18:14:30",33.18,33.51,"2023-01-28 18:59:30",32.86,"2023-01-28 18:05:00",32.91,33.04,"2023-01-28 18:34:30",32.76,"2023-01-28 18:00:30",32.22,32.26,"2023-01-28 18:50:30",32.18,"2023-01-28 18:15:00",32.15,32.27,"2023-01-28 18:42:30",32.04,"2023-01-28 18:30:30",2.557,2.581,"2023-01-28 18:22:00",2.54,"2023-01-28 18:59:30",6.286,6.356,"2023-01-28 18:54:30",6.236,"2023-01-28 18:01:30",4.486,4.569,"2023-01-28 18:55:00",4.404,"2023-01-28 18:16:30",5.027,5.158,"2023-01-28 18:53:30",4.885,"2023-01-28 18:00:30",12.7,12.94,"2023-01-28 18:59:30",12.56,"2023-01-28 18:35:00",27.9,27.93,"2023-01-28 18:29:00",27.87,"2023-01-28 18:58:00",13.21011,0,5.076,125.5,20.8,99,10.1,"2023-01-28 18:57:00",0,"2023-01-28 18:49:30",3.276,131.2,29.64,92,6.4,"2023-01-28 18:12:00",0.8,"2023-01-28 18:18:00",1.182,0.01
"2023-01-28 20:00:00",1950,41.15,"2023-01-28 19:01:00",13.2,13.29,"2023-01-28 20:00:00",0.039,"2023-01-28 19:59:30",944,31.81,33.5,"2023-01-28 19:01:30",30.8,"2023-01-28 19:59:00",35.19,39.29,"2023-01-28 19:56:00",31.28,"2023-01-28 19:02:30",41.51,42.19,"2023-01-28 19:00:30",40.72,"2023-01-28 19:59:00",36.8,36.95,"2023-01-28 19:33:30",36.59,"2023-01-28 19:01:00",33.66,33.93,"2023-01-28 19:53:30",33.44,"2023-01-28 19:08:00",33.17,33.4,"2023-01-28 19:58:30",32.98,"2023-01-28 19:04:00",32.26,32.41,"2023-01-28 19:59:00",32.2,"2023-01-28 19:36:30",32.14,32.24,"2023-01-28 19:05:00",32.04,"2023-01-28 19:18:30",2.513,2.557,"2023-01-28 19:01:00",2.47,"2023-01-28 19:58:30",6.32,6.351,"2023-01-28 19:39:00",6.295,"2023-01-28 19:02:00",4.491,4.552,"2023-01-28 19:38:30",4.437,"2023-01-28 19:21:30",4.958,5.069,"2023-01-28 19:06:00",4.849,"2023-01-28 19:37:00",12.85,13.11,"2023-01-28 20:00:00",12.65,"2023-01-28 19:23:00",27.9,27.92,"2023-01-28 19:39:30",27.87,"2023-01-28 19:12:00",2.669674,0,5.276,114,13.12,126,9.2,"2023-01-28 19:47:30",2.1,"2023-01-28 19:25:30",3.308,115.3,19.72,99,6.8,"2023-01-28 19:06:00",0.9,"2023-01-28 19:23:30",0.331,0
"2023-01-28 21:00:00",1951,48.88,"2023-01-28 20:00:30",12.92,9.43,"2023-01-28 21:00:00",0,"2023-01-28 20:44:30",945,30.17,30.86,"2023-01-28 20:01:00",29.62,"2023-01-28 20:58:00",39.46,40.85,"2023-01-28 20:46:00",38.57,"2023-01-28 20:10:30",39.71,40.72,"2023-01-28 20:00:30",38.77,"2023-01-28 21:00:00",36.89,36.96,"2023-01-28 20:05:00",36.83,"2023-01-28 20:56:00",34.05,34.19,"2023-01-28 20:54:30",33.85,"2023-01-28 20:06:30",33.47,33.62,"2023-01-28 20:49:30",33.32,"2023-01-28 20:03:00",32.42,32.44,"2023-01-28 20:11:30",32.26,"2023-01-28 20:00:30",32.16,32.3,"2023-01-28 20:45:00",32.04,"2023-01-28 20:54:30",2.424,2.472,"2023-01-28 20:01:30",2.374,"2023-01-28 20:59:30",6.338,6.397,"2023-01-28 20:20:00",6.311,"2023-01-28 20:57:30",4.441,4.502,"2023-01-28 20:07:30",4.402,"2023-01-28 21:00:00",4.743,4.895,"2023-01-28 20:09:00",4.488,"2023-01-28 20:57:30",12.9,13.23,"2023-01-28 20:24:30",12.59,"2023-01-28 20:48:30",27.9,27.92,"2023-01-28 20:08:30",27.85,"2023-01-28 20:48:00",0.5340444,0,5.297,112.1,13.23,104,10.5,"2023-01-28 20:11:30",2,"2023-01-28 20:59:00",3.327,114.4,19.4,136,7.7,"2023-01-28 20:22:00",0.9,"2023-01-28 20:59:00",0.161,0
"2023-01-28 22:00:00",1952,52.79,"2023-01-28 21:00:30",12.85,0.067,"2023-01-28 22:00:00",0,"2023-01-28 21:00:30",946,28.88,29.62,"2023-01-28 21:00:30",28.11,"2023-01-28 21:59:00",42.49,45.67,"2023-01-28 21:55:00",39.48,"2023-01-28 21:07:30",38.14,38.81,"2023-01-28 21:00:30",37.53,"2023-01-28 21:59:30",36.7,36.94,"2023-01-28 21:02:30",36.44,"2023-01-28 21:58:30",34.31,34.45,"2023-01-28 21:58:00",34.2,"2023-01-28 21:00:30",33.73,33.87,"2023-01-28 21:46:30",33.58,"2023-01-28 21:09:00",32.45,32.58,"2023-01-28 21:57:00",32.38,"2023-01-28 21:07:00",32.22,32.29,"2023-01-28 21:24:00",32.12,"2023-01-28 21:11:30",2.342,2.378,"2023-01-28 21:01:30",2.307,"2023-01-28 22:00:00",6.31,6.337,"2023-01-28 21:02:00",6.287,"2023-01-28 21:52:30",4.412,4.435,"2023-01-28 21:50:00",4.394,"2023-01-28 21:11:30",4.418,4.518,"2023-01-28 21:00:30",4.33,"2023-01-28 21:56:00",12.48,12.67,"2023-01-28 21:08:00",12.26,"2023-01-28 21:59:30",27.87,27.89,"2023-01-28 21:01:30",27.85,"2023-01-28 21:14:30",0.009512746,0,5.109,125.7,15.77,131,9.9,"2023-01-28 21:35:30",1,"2023-01-28 21:35:00",3.248,130.6,19.08,155,7.3,"2023-01-28 21:35:30",0.9,"2023-01-28 21:11:30",0.11,0
"2023-01-28 23:00:00",1953,53.78,"2023-01-28 22:00:30",12.86,0.047,"2023-01-28 22:57:30",0,"2023-01-28 22:00:30",946,27.55,28.13,"2023-01-28 22:01:00",26.86,"2023-01-28 23:00:00",45.85,48.2,"2023-01-28 22:54:30",44.36,"2023-01-28 22:13:00",36.89,37.52,"2023-01-28 22:00:30",36.34,"2023-01-28 22:56:30",36.31,36.53,"2023-01-28 22:07:30",36.04,"2023-01-28 22:52:00",34.47,34.58,"2023-01-28 22:40:30",34.38,"2023-01-28 22:01:00",33.93,34.03,"2023-01-28 22:49:30",33.79,"2023-01-28 22:16:30",32.59,32.65,"2023-01-28 22:27:00",32.4,"2023-01-28 22:03:30",32.24,32.35,"2023-01-28 22:35:30",32.15,"2023-01-28 22:11:00",2.286,2.324,"2023-01-28 22:02:30",2.256,"2023-01-28 22:59:00",6.274,6.324,"2023-01-28 22:01:30",6.249,"2023-01-28 22:55:30",4.414,4.439,"2023-01-28 22:28:30",4.406,"2023-01-28 22:06:30",4.321,4.36,"2023-01-28 22:04:30",4.301,"2023-01-28 22:30:30",12.22,12.31,"2023-01-28 22:00:30",12.18,"2023-01-28 22:53:30",27.86,27.87,"2023-01-28 22:02:00",27.84,"2023-01-28 22:08:30",0.0005160032,0,4.452,119.9,12.61,132,7.7,"2023-01-28 22:17:00",1.6,"2023-01-28 22:06:00",2.908,119.6,16.87,124,6,"2023-01-28 22:23:00",0.7,"2023-01-28 22:40:00",0.087,0
"2023-01-29 00:00:00",1954,54.9,"2023-01-28 23:01:30",12.84,0.043,"2023-01-28 23:58:30",0,"2023-01-28 23:00:30",947,26.21,26.88,"2023-01-28 23:04:30",25.48,"2023-01-29 00:00:00",53.46,59.74,"2023-01-28 23:58:30",47.89,"2023-01-28 23:01:00",35.77,36.37,"2023-01-28 23:01:00",35.19,"2023-01-29 00:00:00",35.9,36.17,"2023-01-28 23:05:30",35.64,"2023-01-28 23:52:30",34.49,34.56,"2023-01-28 23:15:30",34.43,"2023-01-28 23:00:30",34.09,34.22,"2023-01-28 23:40:00",33.99,"2023-01-28 23:01:30",32.68,32.84,"2023-01-28 23:53:30",32.55,"2023-01-28 23:13:00",32.25,32.33,"2023-01-28 23:18:30",32.21,"2023-01-28 23:01:30",2.239,2.272,"2023-01-28 23:08:30",2.215,"2023-01-28 23:58:00",6.228,6.257,"2023-01-28 23:12:00",6.196,"2023-01-29 00:00:00",4.415,4.431,"2023-01-28 23:21:30",4.408,"2023-01-28 23:02:30",4.316,4.338,"2023-01-28 23:08:30",4.307,"2023-01-28 23:26:00",12.2,12.27,"2023-01-28 23:17:00",12.17,"2023-01-28 23:57:00",27.86,27.87,"2023-01-28 23:38:30",27.84,"2023-01-28 23:05:30",0.0006797566,0,4.36,115,14.65,124,7.5,"2023-01-28 23:26:30",0.8,"2023-01-28 23:12:30",2.684,117.1,19.61,113,5.8,"2023-01-28 23:26:30",0.8,"2023-01-28 23:12:30",0.069,0
"2023-01-29 01:00:00",1955,55.71,"2023-01-29 00:01:30",12.79,0.042,"2023-01-29 00:24:30",0,"2023-01-29 00:00:30",947,24.93,25.5,"2023-01-29 00:01:00",24.37,"2023-01-29 01:00:00",60.11,61.5,"2023-01-29 00:58:30",58.65,"2023-01-29 00:02:00",34.76,35.19,"2023-01-29 00:00:30",34.32,"2023-01-29 00:53:30",35.43,35.75,"2023-01-29 00:00:30",35.11,"2023-01-29 01:00:00",34.43,34.54,"2023-01-29 00:06:00",34.27,"2023-01-29 00:56:30",34.21,34.24,"2023-01-29 00:06:00",34.12,"2023-01-29 00:05:30",32.83,32.86,"2023-01-29 00:11:30",32.75,"2023-01-29 00:05:30",32.26,32.37,"2023-01-29 00:31:30",32.21,"2023-01-29 00:02:00",2.199,2.235,"2023-01-29 00:18:00",2.175,"2023-01-29 01:00:00",6.182,6.204,"2023-01-29 00:03:30",6.154,"2023-01-29 00:56:00",4.411,4.427,"2023-01-29 00:44:00",4.404,"2023-01-29 00:34:00",4.323,4.336,"2023-01-29 00:28:00",4.315,"2023-01-29 00:00:30",12.19,12.22,"2023-01-29 00:52:00",12.16,"2023-01-29 00:05:00",27.87,27.89,"2023-01-29 00:32:30",27.85,"2023-01-29 00:06:30",0.0008609832,0,4.271,108.7,16.23,108,7.2,"2023-01-29 00:57:00",1.4,"2023-01-29 00:13:00",2.524,111,21.14,114,4.5,"2023-01-29 00:03:30",0.4,"2023-01-29 00:38:00",0.053,0
"2023-01-29 02:00:00",1956,56.48,"2023-01-29 01:00:30",12.78,0.041,"2023-01-29 02:00:00",0,"2023-01-29 01:00:30",947,23.73,24.43,"2023-01-29 01:01:00",23.12,"2023-01-29 01:59:00",64.55,67.25,"2023-01-29 01:59:30",60.92,"2023-01-29 01:00:30",33.87,34.32,"2023-01-29 01:00:30",33.47,"2023-01-29 02:00:00",34.96,35.23,"2023-01-29 01:00:30",34.68,"2023-01-29 01:55:00",34.28,34.43,"2023-01-29 01:08:30",34.18,"2023-01-29 01:59:30",34.22,34.25,"2023-01-29 01:09:00",34.17,"2023-01-29 01:25:30",32.84,32.94,"2023-01-29 01:50:30",32.78,"2023-01-29 01:12:00",32.38,32.52,"2023-01-29 01:32:30",32.23,"2023-01-29 01:00:30",2.164,2.187,"2023-01-29 01:01:00",2.149,"2023-01-29 01:50:30",6.137,6.159,"2023-01-29 01:02:30",6.115,"2023-01-29 01:49:30",4.404,4.427,"2023-01-29 01:11:00",4.392,"2023-01-29 01:58:00",4.328,4.34,"2023-01-29 01:14:00",4.323,"2023-01-29 01:01:00",12.21,12.25,"2023-01-29 01:41:00",12.19,"2023-01-29 01:03:00",27.88,27.9,"2023-01-29 01:38:30",27.85,"2023-01-29 01:02:30",0.0009294071,0,3.763,122.2,15.66,144,6.4,"2023-01-29 01:30:30",1.8,"2023-01-29 01:38:30",2.391,124.2,18.8,106,5.1,"2023-01-29 01:37:30",0.9,"2023-01-29 01:11:30",0.038,0
"2023-01-29 03:00:00",1957,57.1,"2023-01-29 02:00:30",12.8,0.04,"2023-01-29 02:55:30",0,"2023-01-29 02:00:30",946,22.66,23.13,"2023-01-29 02:04:30",22.2,"2023-01-29 02:58:30",69.37,71.25,"2023-01-29 02:52:00",66.65,"2023-01-29 02:01:30",33.06,33.5,"2023-01-29 02:00:30",32.68,"2023-01-29 02:57:30",34.49,34.7,"2023-01-29 02:00:30",34.26,"2023-01-29 02:54:30",34.12,34.31,"2023-01-29 02:01:00",34.02,"2023-01-29 02:45:00",34.22,34.24,"2023-01-29 02:00:30",34.17,"2023-01-29 02:10:30",32.93,33.07,"2023-01-29 02:35:00",32.82,"2023-01-29 02:04:00",32.44,32.5,"2023-01-29 02:05:00",32.34,"2023-01-29 02:05:30",2.131,2.162,"2023-01-29 02:00:30",2.108,"2023-01-29 02:59:00",6.096,6.151,"2023-01-29 02:07:30",6.068,"2023-01-29 02:58:30",4.392,4.406,"2023-01-29 02:08:00",4.38,"2023-01-29 02:48:30",4.327,4.338,"2023-01-29 02:55:00",4.321,"2023-01-29 02:08:00",12.21,12.25,"2023-01-29 02:01:00",12.19,"2023-01-29 02:16:00",27.89,27.9,"2023-01-29 02:52:00",27.87,"2023-01-29 02:01:30",0.0009384718,0,3.066,119.5,15.71,102,4.9,"2023-01-29 02:25:00",1.3,"2023-01-29 02:27:30",1.99,121.7,19.75,121,4.8,"2023-01-29 02:21:30",0.6,"2023-01-29 02:38:30",0.022,0
"2023-01-29 04:00:00",1958,57.86,"2023-01-29 03:49:30",12.75,0.04,"2023-01-29 03:26:00",0,"2023-01-29 03:00:30",946,21.98,22.33,"2023-01-29 03:13:00",21.16,"2023-01-29 04:00:00",71.13,73.49,"2023-01-29 03:55:00",69.19,"2023-01-29 03:16:30",32.36,32.73,"2023-01-29 03:04:00",32,"2023-01-29 04:00:00",34.01,34.28,"2023-01-29 03:00:30",33.78,"2023-01-29 03:56:00",33.94,34.12,"2023-01-29 03:02:00",33.73,"2023-01-29 03:57:30",34.19,34.24,"2023-01-29 03:22:00",34.07,"2023-01-29 03:56:00",33.01,33.07,"2023-01-29 03:11:30",32.92,"2023-01-29 03:03:00",32.44,32.52,"2023-01-29 03:08:30",32.42,"2023-01-29 03:01:30",2.097,2.124,"2023-01-29 03:09:30",2.073,"2023-01-29 03:59:00",6.054,6.086,"2023-01-29 03:03:30",6.026,"2023-01-29 03:58:30",4.379,4.39,"2023-01-29 03:12:00",4.369,"2023-01-29 03:45:00",4.324,4.338,"2023-01-29 03:04:30",4.311,"2023-01-29 03:55:00",12.21,12.23,"2023-01-29 03:17:30",12.19,"2023-01-29 03:02:30",27.9,27.92,"2023-01-29 03:58:00",27.88,"2023-01-29 03:04:30",0.0009391786,0,3.202,111.9,19.68,153,5.7,"2023-01-29 03:00:30",1.4,"2023-01-29 03:46:00",1.983,117.7,25.88,160,4,"2023-01-29 03:01:30",0.6,"2023-01-29 03:58:30",0.021,0
"2023-01-29 05:00:00",1959,57.94,"2023-01-29 04:01:00",12.73,0.04,"2023-01-29 04:50:00",0,"2023-01-29 04:00:30",945,20.23,21.15,"2023-01-29 04:01:00",19.58,"2023-01-29 04:58:00",78.29,83.7,"2023-01-29 04:58:30",72.71,"2023-01-29 04:00:30",31.68,32.02,"2023-01-29 04:01:00",31.29,"2023-01-29 04:55:30",33.56,33.84,"2023-01-29 04:01:30",33.34,"2023-01-29 05:00:00",33.72,33.9,"2023-01-29 04:08:30",33.6,"2023-01-29 04:59:30",34.05,34.22,"2023-01-29 04:00:30",33.95,"2023-01-29 04:50:30",33.02,33.07,"2023-01-29 04:05:00",32.94,"2023-01-29 04:27:30",32.46,32.56,"2023-01-29 04:57:30",32.42,"2023-01-29 04:02:00",2.067,2.089,"2023-01-29 04:05:30",2.043,"2023-01-29 04:59:00",6.009,6.057,"2023-01-29 04:02:00",5.979,"2023-01-29 04:55:00",4.364,4.378,"2023-01-29 04:25:00",4.351,"2023-01-29 04:53:30",4.317,4.332,"2023-01-29 04:35:00",4.309,"2023-01-29 04:28:30",12.21,12.25,"2023-01-29 04:13:00",12.2,"2023-01-29 04:47:00",27.92,27.94,"2023-01-29 04:44:00",27.9,"2023-01-29 04:06:00",0.0009918482,0,1.623,142.1,27.4,197,3.3,"2023-01-29 04:13:00",0,"2023-01-29 04:44:00",0.824,156.8,28.54,169,2.1,"2023-01-29 04:13:30",0,"2023-01-29 04:37:30",-0.005,0
"2023-01-29 06:00:00",1960,59.52,"2023-01-29 05:00:30",12.71,0.039,"2023-01-29 05:59:30",0,"2023-01-29 05:00:30",945,18.84,19.91,"2023-01-29 05:00:30",18.33,"2023-01-29 05:58:30",83.7,87.7,"2023-01-29 05:59:30",79.88,"2023-01-29 05:15:30",31.01,31.39,"2023-01-29 05:02:30",30.66,"2023-01-29 05:53:00",33.12,33.39,"2023-01-29 05:00:30",32.81,"2023-01-29 05:58:30",33.5,33.71,"2023-01-29 05:01:30",33.33,"2023-01-29 05:51:00",33.97,34.05,"2023-01-29 05:03:30",33.81,"2023-01-29 05:57:00",33.02,33.07,"2023-01-29 05:03:00",32.91,"2023-01-29 05:44:30",32.51,32.64,"2023-01-29 05:37:30",32.42,"2023-01-29 05:00:30",2.039,2.076,"2023-01-29 05:44:00",2.015,"2023-01-29 05:51:30",5.967,6.008,"2023-01-29 05:00:30",5.94,"2023-01-29 05:52:30",4.348,4.363,"2023-01-29 05:03:00",4.335,"2023-01-29 05:48:30",4.312,4.323,"2023-01-29 05:01:30",4.305,"2023-01-29 05:34:00",12.22,12.25,"2023-01-29 05:32:00",12.2,"2023-01-29 05:02:30",27.93,27.94,"2023-01-29 05:07:00",27.9,"2023-01-29 05:54:30",0.00103869,0,1.507,168,17.75,175,2.9,"2023-01-29 05:10:30",0.8,"2023-01-29 05:08:00",0.596,202.4,29.92,225,1.6,"2023-01-29 05:11:00",0,"2023-01-29 05:41:00",-0.01,0
"2023-01-29 07:00:00",1961,60.57,"2023-01-29 06:01:00",12.72,0.039,"2023-01-29 06:52:30",0,"2023-01-29 06:00:30",945,18.07,18.65,"2023-01-29 06:19:30",17.55,"2023-01-29 06:59:00",88.1,90.9,"2023-01-29 06:49:30",85.9,"2023-01-29 06:32:00",30.36,30.74,"2023-01-29 06:01:30",29.99,"2023-01-29 07:00:00",32.7,32.92,"2023-01-29 06:02:30",32.41,"2023-01-29 06:57:30",33.27,33.41,"2023-01-29 06:01:00",33.08,"2023-01-29 06:59:30",33.82,33.91,"2023-01-29 06:00:30",33.76,"2023-01-29 06:36:00",33.02,33.07,"2023-01-29 06:06:00",32.94,"2023-01-29 06:11:30",32.58,32.69,"2023-01-29 06:45:00",32.45,"2023-01-29 06:03:00",2.015,2.073,"2023-01-29 06:20:00",1.989,"2023-01-29 06:56:30",5.922,5.956,"2023-01-29 06:18:30",5.886,"2023-01-29 06:59:30",4.33,4.345,"2023-01-29 06:01:00",4.32,"2023-01-29 06:58:00",4.315,4.323,"2023-01-29 06:22:00",4.307,"2023-01-29 06:54:30",12.22,12.25,"2023-01-29 06:18:00",12.21,"2023-01-29 06:14:30",27.93,27.95,"2023-01-29 06:46:00",27.9,"2023-01-29 06:07:30",0.00072724,0,0.492,249.4,64.93,210,1.4,"2023-01-29 06:50:30",0,"2023-01-29 06:06:00",0.442,253,53.95,227,1.4,"2023-01-29 06:58:00",0,"2023-01-29 06:01:00",-0.048,0.147
"2023-01-29 08:00:00",1962,60.82,"2023-01-29 07:08:00",12.69,0.039,"2023-01-29 07:41:00",0,"2023-01-29 07:00:30",946,17.2,17.54,"2023-01-29 07:02:00",17.02,"2023-01-29 07:55:30",91.1,92.7,"2023-01-29 07:34:30",88.1,"2023-01-29 07:04:00",29.73,30.04,"2023-01-29 07:02:00",29.39,"2023-01-29 07:58:00",32.29,32.52,"2023-01-29 07:03:30",32.01,"2023-01-29 07:56:30",33.01,33.14,"2023-01-29 07:03:30",32.88,"2023-01-29 07:35:30",33.72,33.83,"2023-01-29 07:01:30",33.58,"2023-01-29 07:34:00",33.01,33.07,"2023-01-29 07:01:30",32.87,"2023-01-29 08:00:00",32.62,32.71,"2023-01-29 07:20:00",32.45,"2023-01-29 07:27:30",1.988,2.025,"2023-01-29 07:09:30",1.967,"2023-01-29 07:16:00",5.877,5.92,"2023-01-29 07:06:00",5.848,"2023-01-29 07:59:00",4.313,4.326,"2023-01-29 07:02:00",4.298,"2023-01-29 07:58:00",4.303,4.317,"2023-01-29 07:03:30",4.293,"2023-01-29 07:24:30",12.21,12.24,"2023-01-29 07:11:00",12.2,"2023-01-29 07:26:30",27.93,27.95,"2023-01-29 07:11:00",27.91,"2023-01-29 07:03:30",0.00059227,0,0.926,242.6,37.94,350,1.6,"2023-01-29 07:05:30",0,"2023-01-29 07:44:00",0.408,256.9,38.02,54,1.3,"2023-01-29 07:01:30",0,"2023-01-29 07:08:00",0.002,0.946
"2023-01-29 09:00:00",1963,60.27,"2023-01-29 08:39:30",12.62,0.094,"2023-01-29 08:00:30",0,"2023-01-29 08:00:30",946,16.68,17.34,"2023-01-29 08:31:00",16.04,"2023-01-29 08:42:00",92.1,94.5,"2023-01-29 08:55:30",89.7,"2023-01-29 08:34:00",29.15,29.37,"2023-01-29 08:03:00",28.91,"2023-01-29 08:54:30",31.89,32.11,"2023-01-29 08:01:30",31.6,"2023-01-29 08:59:00",32.77,32.94,"2023-01-29 08:00:30",32.6,"2023-01-29 08:58:00",33.55,33.66,"2023-01-29 08:08:30",33.38,"2023-01-29 08:58:00",32.93,33.04,"2023-01-29 08:02:00",32.78,"2023-01-29 08:53:30",32.64,32.73,"2023-01-29 08:35:00",32.5,"2023-01-29 08:25:30",1.969,2.012,"2023-01-29 08:52:30",1.939,"2023-01-29 08:50:30",5.835,5.886,"2023-01-29 08:08:30",5.805,"2023-01-29 08:52:00",4.293,4.31,"2023-01-29 08:01:00",4.282,"2023-01-29 08:48:30",4.291,4.301,"2023-01-29 08:03:00",4.283,"2023-01-29 08:32:00",12.21,12.23,"2023-01-29 08:10:00",12.2,"2023-01-29 08:02:30",27.93,27.94,"2023-01-29 08:02:30",27.91,"2023-01-29 08:16:00",0.181229,0,0.796,272.7,74.45,331,1.9,"2023-01-29 08:47:00",0,"2023-01-29 08:12:30",0.526,248.5,68.86,327,1.6,"2023-01-29 08:47:00",0,"2023-01-29 08:05:30",0.032,1.838
"2023-01-29 10:00:00",1964,44.69,"2023-01-29 10:00:00",12.65,12.73,"2023-01-29 09:01:00",0.013,"2023-01-29 09:02:00",947,19.14,21.03,"2023-01-29 10:00:00",16.89,"2023-01-29 09:00:30",84.9,93.5,"2023-01-29 09:04:30",76.95,"2023-01-29 09:57:30",28.78,28.93,"2023-01-29 09:00:30",28.71,"2023-01-29 09:21:00",31.51,31.74,"2023-01-29 09:02:30",31.22,"2023-01-29 09:55:30",32.5,32.68,"2023-01-29 09:01:00",32.3,"2023-01-29 09:59:00",33.4,33.47,"2023-01-29 09:44:00",33.27,"2023-01-29 09:58:00",32.84,32.99,"2023-01-29 09:01:00",32.74,"2023-01-29 09:30:00",32.64,32.71,"2023-01-29 09:00:30",32.55,"2023-01-29 09:51:00",1.948,1.97,"2023-01-29 09:14:00",1.933,"2023-01-29 09:51:00",5.793,5.833,"2023-01-29 09:03:00",5.766,"2023-01-29 09:59:30",4.275,4.292,"2023-01-29 09:06:30",4.263,"2023-01-29 09:48:00",4.283,4.295,"2023-01-29 09:01:30",4.273,"2023-01-29 09:44:30",12.21,12.23,"2023-01-29 09:06:00",12.2,"2023-01-29 09:45:00",27.93,27.95,"2023-01-29 09:59:30",27.9,"2023-01-29 09:23:00",0.8748466,0,0.879,218.3,38.47,273,2.1,"2023-01-29 09:31:00",0,"2023-01-29 09:13:00",0.668,207,42.38,323,1.6,"2023-01-29 09:31:30",0,"2023-01-29 09:00:30",0.162,2.606
"2023-01-29 11:00:00",1965,36.82,"2023-01-29 10:39:30",12.71,12.81,"2023-01-29 10:00:30",0.058,"2023-01-29 10:36:00",947,23.5,24.83,"2023-01-29 11:00:00",21.1,"2023-01-29 10:00:30",68,77.08,"2023-01-29 10:00:30",61.25,"2023-01-29 11:00:00",28.77,28.96,"2023-01-29 11:00:00",28.69,"2023-01-29 10:20:30",31.18,31.3,"2023-01-29 10:01:30",30.98,"2023-01-29 10:50:00",32.22,32.37,"2023-01-29 10:03:00",32.08,"2023-01-29 11:00:00",33.21,33.36,"2023-01-29 10:06:30",33.07,"2023-01-29 10:53:00",32.83,32.86,"2023-01-29 10:00:30",32.74,"2023-01-29 10:28:30",32.63,32.71,"2023-01-29 10:08:00",32.55,"2023-01-29 10:38:30",1.949,1.98,"2023-01-29 10:47:00",1.933,"2023-01-29 10:10:00",5.755,5.782,"2023-01-29 10:01:30",5.736,"2023-01-29 10:57:00",4.256,4.268,"2023-01-29 10:00:30",4.245,"2023-01-29 10:57:00",4.269,4.283,"2023-01-29 10:01:30",4.26,"2023-01-29 10:45:30",12.2,12.22,"2023-01-29 10:02:00",12.18,"2023-01-29 10:44:00",27.93,27.95,"2023-01-29 10:53:00",27.9,"2023-01-29 10:23:00",1.36455,0,2.071,108.6,53.18,118,6.5,"2023-01-29 10:51:00",0,"2023-01-29 10:00:30",1.444,105.9,52.73,133,4.5,"2023-01-29 10:44:30",0,"2023-01-29 10:02:00",0.285,3.18
"2023-01-29 12:00:00",1966,37.35,"2023-01-29 11:31:00",13.12,14.62,"2023-01-29 11:00:30",0.197,"2023-01-29 11:07:00",947,25.94,27,"2023-01-29 11:56:30",24.83,"2023-01-29 11:02:30",57.62,62.22,"2023-01-29 11:07:30",52.97,"2023-01-29 11:59:00",29.47,30.16,"2023-01-29 11:58:00",28.93,"2023-01-29 11:00:30",30.95,31.08,"2023-01-29 11:00:30",30.8,"2023-01-29 11:39:30",32,32.14,"2023-01-29 11:13:30",31.88,"2023-01-29 11:50:00",33.03,33.19,"2023-01-29 11:01:00",32.94,"2023-01-29 11:59:30",32.79,32.86,"2023-01-29 11:02:00",32.61,"2023-01-29 11:59:30",32.61,32.71,"2023-01-29 11:08:00",32.47,"2023-01-29 11:58:30",2.052,2.201,"2023-01-29 11:56:30",1.944,"2023-01-29 11:05:00",5.755,5.856,"2023-01-29 11:58:30",5.726,"2023-01-29 11:37:00",4.241,4.259,"2023-01-29 11:56:00",4.231,"2023-01-29 11:49:30",4.262,4.275,"2023-01-29 11:51:00",4.25,"2023-01-29 11:53:30",12.18,12.25,"2023-01-29 11:59:00",12.17,"2023-01-29 11:31:00",27.93,27.95,"2023-01-29 11:02:00",27.9,"2023-01-29 11:15:00",9.062523,0,3.67,85.5,22.68,90,7.8,"2023-01-29 11:40:00",0.8,"2023-01-29 11:48:00",2.307,87.5,29.87,139,5.6,"2023-01-29 12:00:00",0.3,"2023-01-29 11:12:30",1.687,3.519
"2023-01-29 13:00:00",1967,37.45,"2023-01-29 12:12:00",13.38,17.68,"2023-01-29 12:21:30",0.259,"2023-01-29 12:03:00",946,27.8,29.17,"2023-01-29 12:59:30",26.94,"2023-01-29 12:00:30",48.68,53.3,"2023-01-29 12:01:30",42.16,"2023-01-29 12:58:00",31.21,32.4,"2023-01-29 13:00:00",30.16,"2023-01-29 12:00:30",30.98,31.19,"2023-01-29 12:59:00",30.8,"2023-01-29 12:02:30",31.76,31.91,"2023-01-29 12:00:30",31.68,"2023-01-29 12:42:30",32.88,33.1,"2023-01-29 12:03:30",32.76,"2023-01-29 12:35:30",32.65,32.76,"2023-01-29 12:01:00",32.55,"2023-01-29 12:54:00",32.57,32.72,"2023-01-29 12:14:00",32.42,"2023-01-29 12:21:30",2.178,2.265,"2023-01-29 12:29:00",2.112,"2023-01-29 12:40:00",5.808,5.899,"2023-01-29 12:28:30",5.746,"2023-01-29 12:13:30",4.236,4.272,"2023-01-29 12:09:00",4.219,"2023-01-29 12:53:00",4.249,4.266,"2023-01-29 12:40:00",4.24,"2023-01-29 12:17:00",12.18,12.23,"2023-01-29 12:18:00",12.17,"2023-01-29 12:34:30",27.92,27.94,"2023-01-29 12:11:30",27.9,"2023-01-29 12:45:00",8.252794,0,3.843,74.88,24.63,94,8.1,"2023-01-29 12:38:00",0.3,"2023-01-29 12:40:30",2.448,73.02,29.68,95,6.7,"2023-01-29 12:36:30",0,"2023-01-29 12:26:00",1.609,3.593
"2023-01-29 14:00:00",1968,38.28,"2023-01-29 13:15:30",13.42,18.63,"2023-01-29 13:24:00",0.252,"2023-01-29 13:45:30",945,29.73,30.94,"2023-01-29 13:58:30",28.71,"2023-01-29 13:01:30",39.07,42.68,"2023-01-29 13:00:30",35.64,"2023-01-29 13:47:30",34.08,35.94,"2023-01-29 14:00:00",32.48,"2023-01-29 13:00:30",31.36,31.69,"2023-01-29 13:56:30",31.06,"2023-01-29 13:04:00",31.69,31.7,"2023-01-29 13:00:30",31.57,"2023-01-29 13:47:00",32.73,32.84,"2023-01-29 13:05:00",32.55,"2023-01-29 13:57:00",32.59,32.65,"2023-01-29 13:00:30",32.42,"2023-01-29 13:56:00",32.5,32.65,"2023-01-29 13:16:30",32.42,"2023-01-29 13:55:00",2.138,2.183,"2023-01-29 13:57:30",2.1,"2023-01-29 13:15:00",6.069,6.244,"2023-01-29 13:49:00",5.838,"2023-01-29 13:01:00",4.284,4.411,"2023-01-29 13:50:00",4.219,"2023-01-29 13:04:30",4.25,4.283,"2023-01-29 14:00:00",4.234,"2023-01-29 13:23:00",12.17,12.25,"2023-01-29 13:57:00",12.15,"2023-01-29 13:21:00",27.92,27.94,"2023-01-29 13:00:30",27.9,"2023-01-29 13:07:30",14.79718,0,3.254,78.66,34.46,117,6.1,"2023-01-29 13:12:00",0.8,"2023-01-29 13:45:30",2.29,75.13,41.16,90,4.9,"2023-01-29 13:14:30",0.3,"2023-01-29 13:45:00",2.973,3.396
"2023-01-29 15:00:00",1969,39.24,"2023-01-29 14:08:30",13.44,16.64,"2023-01-29 14:06:30",0.216,"2023-01-29 14:55:30",944,31.02,31.86,"2023-01-29 14:45:00",30.09,"2023-01-29 14:04:30",37.09,41.05,"2023-01-29 14:16:30",35.05,"2023-01-29 15:00:00",37.49,38.76,"2023-01-29 15:00:00",35.89,"2023-01-29 14:00:30",32.11,32.68,"2023-01-29 14:57:30",31.59,"2023-01-29 14:02:30",31.7,31.73,"2023-01-29 14:48:30",31.63,"2023-01-29 14:09:00",32.61,32.69,"2023-01-29 14:27:00",32.53,"2023-01-29 14:33:30",32.46,32.6,"2023-01-29 14:02:00",32.39,"2023-01-29 14:46:00",32.47,32.56,"2023-01-29 14:03:30",32.42,"2023-01-29 14:05:00",2.227,2.277,"2023-01-29 14:59:00",2.168,"2023-01-29 14:00:30",6.097,6.252,"2023-01-29 14:15:00",5.899,"2023-01-29 14:53:30",4.462,4.639,"2023-01-29 14:50:00",4.367,"2023-01-29 14:01:00",4.285,4.34,"2023-01-29 14:47:30",4.254,"2023-01-29 14:06:30",12.2,12.28,"2023-01-29 14:52:00",12.16,"2023-01-29 14:42:00",27.91,27.94,"2023-01-29 14:12:00",27.9,"2023-01-29 14:53:00",17.61448,0,2.972,82.2,49.88,37,8.4,"2023-01-29 14:15:00",0.3,"2023-01-29 14:09:00",2.061,80.1,54.26,45,6.8,"2023-01-29 14:15:00",0.4,"2023-01-29 14:34:00",3.619,2.909
"2023-01-29 16:00:00",1970,40.21,"2023-01-29 15:30:00",13.4,17.27,"2023-01-29 15:25:30",0.16,"2023-01-29 15:05:00",943,32.38,33.56,"2023-01-29 15:24:00",31.67,"2023-01-29 15:04:30",33.41,36.11,"2023-01-29 15:01:00",31.8,"2023-01-29 15:24:00",39.6,40.43,"2023-01-29 15:55:30",38.73,"2023-01-29 15:02:30",33.16,33.65,"2023-01-29 15:53:00",32.6,"2023-01-29 15:00:30",31.88,32.11,"2023-01-29 15:57:30",31.68,"2023-01-29 15:04:00",32.6,32.67,"2023-01-29 15:27:30",32.51,"2023-01-29 15:57:30",32.42,32.44,"2023-01-29 15:04:30",32.34,"2023-01-29 15:49:30",32.45,32.52,"2023-01-29 15:43:00",32.42,"2023-01-29 15:01:00",2.309,2.342,"2023-01-29 16:00:00",2.267,"2023-01-29 15:00:30",5.951,6.034,"2023-01-29 16:00:00",5.897,"2023-01-29 15:03:00",4.688,4.776,"2023-01-29 15:16:00",4.537,"2023-01-29 15:02:00",4.337,4.402,"2023-01-29 16:00:00",4.301,"2023-01-29 15:05:00",12.23,12.34,"2023-01-29 15:49:30",12.16,"2023-01-29 15:12:30",27.9,27.92,"2023-01-29 15:07:00",27.89,"2023-01-29 15:37:30",16.29886,0,2.425,50.54,56.63,65,6.8,"2023-01-29 15:57:00",0,"2023-01-29 15:22:00",1.776,48.43,56.51,97,5,"2023-01-29 15:33:00",0,"2023-01-29 15:22:30",3.457,2.21
"2023-01-29 17:00:00",1971,40.87,"2023-01-29 16:00:30",13.39,18.21,"2023-01-29 16:34:00",0.177,"2023-01-29 16:13:30",943,32.67,34.02,"2023-01-29 16:23:00",31.73,"2023-01-29 16:05:30",32.51,36.43,"2023-01-29 16:48:00",30.23,"2023-01-29 16:25:30",40.53,40.6,"2023-01-29 16:14:00",40.36,"2023-01-29 16:03:00",34.2,34.7,"2023-01-29 16:57:30",33.65,"2023-01-29 16:00:30",32.22,32.47,"2023-01-29 17:00:00",32.06,"2023-01-29 16:03:00",32.61,32.72,"2023-01-29 16:55:30",32.53,"2023-01-29 16:02:30",32.42,32.44,"2023-01-29 16:00:30",32.36,"2023-01-29 16:16:00",32.44,32.56,"2023-01-29 16:22:00",32.39,"2023-01-29 16:54:00",2.345,2.358,"2023-01-29 16:18:30",2.337,"2023-01-29 16:00:30",6.028,6.094,"2023-01-29 16:58:30",5.984,"2023-01-29 16:03:30",4.531,4.724,"2023-01-29 16:02:00",4.435,"2023-01-29 17:00:00",4.55,4.713,"2023-01-29 16:59:00",4.372,"2023-01-29 16:06:00",12.4,12.56,"2023-01-29 16:25:00",12.25,"2023-01-29 16:02:00",27.9,27.92,"2023-01-29 16:17:30",27.87,"2023-01-29 16:56:30",10.25993,0,2.931,97.2,59.57,11,7.7,"2023-01-29 16:00:30",0,"2023-01-29 16:16:30",2.037,92.1,62.32,33,4.3,"2023-01-29 16:22:00",0,"2023-01-29 16:14:00",2.196,1.352
"2023-01-29 18:00:00",1972,41.85,"2023-01-29 17:43:30",13.36,18.16,"2023-01-29 17:38:00",0.146,"2023-01-29 17:40:00",942,33.16,33.69,"2023-01-29 17:25:00",32.06,"2023-01-29 17:00:30",31.18,34.27,"2023-01-29 17:03:00",29.71,"2023-01-29 17:22:00",40.23,40.54,"2023-01-29 17:00:30",39.98,"2023-01-29 17:57:30",35.01,35.33,"2023-01-29 17:52:00",34.63,"2023-01-29 17:00:30",32.64,32.92,"2023-01-29 17:57:30",32.37,"2023-01-29 17:02:00",32.78,32.93,"2023-01-29 17:59:30",32.55,"2023-01-29 17:02:00",32.42,32.44,"2023-01-29 17:03:30",32.34,"2023-01-29 17:39:00",32.43,32.52,"2023-01-29 17:50:00",32.36,"2023-01-29 17:55:00",2.341,2.355,"2023-01-29 17:27:30",2.332,"2023-01-29 17:58:00",6.089,6.133,"2023-01-29 17:44:30",6.062,"2023-01-29 17:02:30",4.433,4.489,"2023-01-29 17:16:00",4.396,"2023-01-29 17:52:00",4.696,4.756,"2023-01-29 17:50:30",4.638,"2023-01-29 17:24:00",12.45,12.69,"2023-01-29 17:58:30",12.33,"2023-01-29 17:03:00",27.89,27.91,"2023-01-29 17:41:30",27.87,"2023-01-29 17:31:30",8.929298,0,2.487,124.5,52.1,59,5.7,"2023-01-29 17:51:00",0.3,"2023-01-29 17:35:00",1.696,124.3,51.69,52,4.6,"2023-01-29 17:51:30",0,"2023-01-29 17:02:30",1.938,0.457
"2023-01-29 19:00:00",1973,43.2,"2023-01-29 18:00:30",13.37,13.54,"2023-01-29 18:46:30",0.166,"2023-01-29 18:00:30",942,32.48,33.12,"2023-01-29 18:18:30",31.86,"2023-01-29 18:59:00",32.86,37.2,"2023-01-29 18:57:30",30.75,"2023-01-29 18:19:30",39.63,39.98,"2023-01-29 18:01:30",39.1,"2023-01-29 18:59:30",35.48,35.71,"2023-01-29 18:59:30",35.26,"2023-01-29 18:03:30",33.03,33.28,"2023-01-29 18:59:30",32.83,"2023-01-29 18:01:30",32.97,33.06,"2023-01-29 18:26:00",32.8,"2023-01-29 18:05:30",32.43,32.46,"2023-01-29 18:53:00",32.39,"2023-01-29 18:12:30",32.4,32.5,"2023-01-29 18:04:30",32.26,"2023-01-29 18:49:30",2.323,2.363,"2023-01-29 18:02:00",2.305,"2023-01-29 18:59:00",6.129,6.165,"2023-01-29 18:51:30",6.112,"2023-01-29 18:00:30",4.395,4.431,"2023-01-29 18:03:30",4.361,"2023-01-29 18:45:00",4.754,4.874,"2023-01-29 18:38:30",4.628,"2023-01-29 18:03:00",12.62,12.82,"2023-01-29 19:00:00",12.54,"2023-01-29 18:33:30",27.89,27.91,"2023-01-29 18:12:00",27.87,"2023-01-29 18:46:30",3.615569,0,2.053,90.9,32.41,57,5.7,"2023-01-29 18:58:00",0,"2023-01-29 18:18:00",1.378,93.1,38.97,87,3.8,"2023-01-29 18:51:00",0,"2023-01-29 18:17:30",0.41,0.011
"2023-01-29 20:00:00",1974,46.53,"2023-01-29 19:00:30",13.28,13.39,"2023-01-29 20:00:00",0.059,"2023-01-29 19:59:30",942,31.77,31.98,"2023-01-29 19:12:00",31.65,"2023-01-29 19:53:00",35.11,38.44,"2023-01-29 19:28:00",33.35,"2023-01-29 19:12:30",38.66,39.19,"2023-01-29 19:02:00",38.11,"2023-01-29 20:00:00",35.71,35.75,"2023-01-29 19:03:00",35.62,"2023-01-29 19:56:00",33.38,33.55,"2023-01-29 19:48:00",33.19,"2023-01-29 19:01:30",33.17,33.32,"2023-01-29 19:56:30",32.96,"2023-01-29 19:03:30",32.43,32.44,"2023-01-29 19:02:00",32.4,"2023-01-29 19:05:00",32.36,32.46,"2023-01-29 19:53:00",32.23,"2023-01-29 19:36:00",2.288,2.307,"2023-01-29 19:01:00",2.27,"2023-01-29 19:55:00",6.144,6.178,"2023-01-29 19:45:30",6.13,"2023-01-29 19:03:00",4.39,4.429,"2023-01-29 19:08:00",4.353,"2023-01-29 19:58:00",4.714,4.777,"2023-01-29 19:17:00",4.671,"2023-01-29 19:52:30",12.82,12.95,"2023-01-29 19:20:30",12.66,"2023-01-29 19:04:30",27.9,27.92,"2023-01-29 19:36:00",27.87,"2023-01-29 19:34:00",2.009002,0,2.799,87.6,28.18,81,4.8,"2023-01-29 19:19:00",0.8,"2023-01-29 19:57:00",1.617,87.9,33.37,102,3.1,"2023-01-29 19:46:00",0.3,"2023-01-29 19:56:30",0.258,0
"2023-01-29 21:00:00",1975,49.06,"2023-01-29 20:02:00",12.89,6.96,"2023-01-29 21:00:00",0,"2023-01-29 20:38:00",942,31.29,31.66,"2023-01-29 20:01:00",30.99,"2023-01-29 20:56:30",36.1,37.92,"2023-01-29 20:48:00",34.13,"2023-01-29 20:26:30",37.68,38.19,"2023-01-29 20:00:30",37.12,"2023-01-29 20:56:30",35.69,35.75,"2023-01-29 20:07:00",35.5,"2023-01-29 20:58:00",33.65,33.76,"2023-01-29 20:31:00",33.48,"2023-01-29 20:01:30",33.38,33.48,"2023-01-29 20:59:00",33.22,"2023-01-29 20:01:30",32.45,32.57,"2023-01-29 20:53:00",32.4,"2023-01-29 20:23:30",32.36,32.46,"2023-01-29 20:05:30",32.27,"2023-01-29 20:02:30",2.253,2.273,"2023-01-29 20:00:30",2.231,"2023-01-29 20:59:30",6.148,6.202,"2023-01-29 20:47:30",6.136,"2023-01-29 20:53:30",4.363,4.413,"2023-01-29 20:20:30",4.347,"2023-01-29 20:37:00",4.603,4.763,"2023-01-29 20:17:00",4.472,"2023-01-29 20:56:30",12.74,13.03,"2023-01-29 20:09:00",12.48,"2023-01-29 20:58:00",27.9,27.92,"2023-01-29 20:12:30",27.87,"2023-01-29 20:38:00",0.582028,0,2.383,95.9,16.3,93,4.1,"2023-01-29 20:53:00",0.8,"2023-01-29 20:57:30",1.314,96.2,20.79,110,3.1,"2023-01-29 20:59:30",0.3,"2023-01-29 20:11:00",0.116,0
"2023-01-29 22:00:00",1976,50.19,"2023-01-29 21:00:30",12.86,0.072,"2023-01-29 22:00:00",0,"2023-01-29 21:00:30",943,30.41,31.11,"2023-01-29 21:01:00",29.75,"2023-01-29 21:57:00",39.49,43.52,"2023-01-29 21:56:30",35.77,"2023-01-29 21:00:30",36.66,37.19,"2023-01-29 21:02:30",36.18,"2023-01-29 21:59:00",35.47,35.61,"2023-01-29 21:01:30",35.26,"2023-01-29 21:57:00",33.76,33.92,"2023-01-29 21:59:30",33.63,"2023-01-29 21:28:00",33.56,33.65,"2023-01-29 21:59:30",33.37,"2023-01-29 21:02:30",32.59,32.65,"2023-01-29 21:29:00",32.43,"2023-01-29 21:19:00",32.37,32.48,"2023-01-29 21:47:00",32.23,"2023-01-29 21:04:30",2.215,2.246,"2023-01-29 21:28:00",2.194,"2023-01-29 21:58:00",6.138,6.188,"2023-01-29 21:58:00",6.123,"2023-01-29 21:39:00",4.362,4.411,"2023-01-29 21:27:30",4.349,"2023-01-29 21:01:00",4.383,4.502,"2023-01-29 21:03:30",4.297,"2023-01-29 21:59:30",12.49,12.63,"2023-01-29 21:03:30",12.3,"2023-01-29 21:52:30",27.88,27.91,"2023-01-29 21:03:30",27.85,"2023-01-29 21:42:30",0.006225284,0,3.477,105.9,15.94,114,6.6,"2023-01-29 21:46:30",0.7,"2023-01-29 21:07:00",2.146,109.1,21.34,111,5.1,"2023-01-29 21:46:30",0.7,"2023-01-29 21:05:00",0.088,0
"2023-01-29 23:00:00",1977,51.26,"2023-01-29 22:00:30",12.82,0.049,"2023-01-29 22:58:30",0,"2023-01-29 22:00:30",944,28.74,29.88,"2023-01-29 22:01:00",27.71,"2023-01-29 22:59:00",49.92,55.42,"2023-01-29 22:59:30",42.28,"2023-01-29 22:01:00",35.75,36.18,"2023-01-29 22:01:00",35.35,"2023-01-29 22:55:00",35.24,35.36,"2023-01-29 22:02:00",35.08,"2023-01-29 22:54:30",33.89,33.96,"2023-01-29 22:27:30",33.78,"2023-01-29 22:05:00",33.7,33.83,"2023-01-29 22:41:30",33.58,"2023-01-29 22:08:00",32.64,32.67,"2023-01-29 22:22:30",32.59,"2023-01-29 22:37:30",32.43,32.53,"2023-01-29 22:54:00",32.31,"2023-01-29 22:02:00",2.182,2.213,"2023-01-29 22:15:00",2.162,"2023-01-29 22:58:30",6.116,6.17,"2023-01-29 22:11:30",6.091,"2023-01-29 22:55:30",4.364,4.38,"2023-01-29 22:13:00",4.355,"2023-01-29 22:07:30",4.304,4.336,"2023-01-29 22:07:30",4.283,"2023-01-29 22:58:30",12.24,12.36,"2023-01-29 22:12:00",12.15,"2023-01-29 22:50:30",27.86,27.89,"2023-01-29 22:02:30",27.85,"2023-01-29 22:14:30",0.0003421844,0,4.783,109.1,16.11,132,8.1,"2023-01-29 22:54:30",1.7,"2023-01-29 22:00:30",3.007,111.5,19.57,130,7.2,"2023-01-29 22:23:30",1.1,"2023-01-29 22:00:30",0.09,0
"2023-01-30 00:00:00",1978,52.64,"2023-01-29 23:00:30",12.84,0.043,"2023-01-29 23:56:00",0,"2023-01-29 23:00:30",944,26.85,27.78,"2023-01-29 23:01:00",26.08,"2023-01-30 00:00:00",59.04,62.09,"2023-01-30 00:00:00",55,"2023-01-29 23:00:30",34.93,35.35,"2023-01-29 23:00:30",34.53,"2023-01-29 23:56:00",34.94,35.12,"2023-01-29 23:01:00",34.68,"2023-01-29 23:57:30",33.9,33.96,"2023-01-29 23:02:00",33.8,"2023-01-29 23:46:00",33.81,33.85,"2023-01-29 23:03:00",33.74,"2023-01-29 23:48:30",32.7,32.83,"2023-01-29 23:43:30",32.61,"2023-01-29 23:01:00",32.44,32.56,"2023-01-29 23:32:30",32.36,"2023-01-29 23:05:00",2.149,2.177,"2023-01-29 23:03:30",2.128,"2023-01-29 23:54:00",6.082,6.107,"2023-01-29 23:34:00",6.06,"2023-01-29 23:47:30",4.362,4.371,"2023-01-29 23:25:30",4.355,"2023-01-29 23:41:30",4.3,4.313,"2023-01-29 23:45:00",4.287,"2023-01-29 23:02:30",12.17,12.21,"2023-01-29 23:44:00",12.15,"2023-01-29 23:15:00",27.86,27.87,"2023-01-29 23:05:30",27.84,"2023-01-29 23:03:30",0.0005093929,0,5.606,110.2,13.65,121,9.8,"2023-01-29 23:09:30",1.8,"2023-01-29 23:35:00",3.455,107.1,19.62,96,6.9,"2023-01-29 23:44:30",1.4,"2023-01-29 23:34:00",0.075,0
"2023-01-30 01:00:00",1979,54.61,"2023-01-30 00:00:30",12.81,0.042,"2023-01-30 00:57:00",0,"2023-01-30 00:00:30",945,25.47,26.09,"2023-01-30 00:01:00",24.89,"2023-01-30 00:59:00",63.81,66.07,"2023-01-30 00:58:30",61.24,"2023-01-30 00:02:00",34.11,34.54,"2023-01-30 00:02:00",33.7,"2023-01-30 00:57:30",34.59,34.75,"2023-01-30 00:04:30",34.44,"2023-01-30 00:59:00",33.83,33.96,"2023-01-30 00:19:30",33.68,"2023-01-30 00:39:00",33.8,33.85,"2023-01-30 00:55:00",33.74,"2023-01-30 00:39:00",32.83,32.86,"2023-01-30 00:10:30",32.73,"2023-01-30 00:01:30",32.46,32.54,"2023-01-30 00:50:30",32.41,"2023-01-30 00:57:00",2.114,2.153,"2023-01-30 00:30:30",2.095,"2023-01-30 00:54:00",6.05,6.083,"2023-01-30 00:01:00",6.026,"2023-01-30 00:59:00",4.359,4.373,"2023-01-30 00:07:30",4.353,"2023-01-30 00:53:30",4.307,4.321,"2023-01-30 00:23:30",4.293,"2023-01-30 00:01:30",12.17,12.19,"2023-01-30 00:36:00",12.15,"2023-01-30 00:00:30",27.87,27.88,"2023-01-30 00:36:00",27.85,"2023-01-30 00:33:00",0.0007825565,0,4.683,102.5,17.33,115,8.6,"2023-01-30 00:44:30",1,"2023-01-30 00:34:00",2.833,102.4,19.53,90,5.9,"2023-01-30 00:14:00",1.1,"2023-01-30 00:55:00",0.053,0
"2023-01-30 02:00:00",1980,55.53,"2023-01-30 01:00:30",12.77,0.042,"2023-01-30 01:53:00",0,"2023-01-30 01:00:30",945,24.48,24.95,"2023-01-30 01:01:00",24.04,"2023-01-30 01:59:00",67.71,69.72,"2023-01-30 02:00:00",65.32,"2023-01-30 01:03:30",33.37,33.72,"2023-01-30 01:00:30",33.04,"2023-01-30 01:59:00",34.21,34.49,"2023-01-30 01:01:00",34.03,"2023-01-30 01:50:30",33.71,33.84,"2023-01-30 01:01:00",33.63,"2023-01-30 01:00:30",33.81,33.91,"2023-01-30 01:10:00",33.76,"2023-01-30 01:10:30",32.84,32.86,"2023-01-30 01:00:30",32.8,"2023-01-30 01:34:00",32.47,32.56,"2023-01-30 01:20:00",32.42,"2023-01-30 01:01:30",2.082,2.107,"2023-01-30 01:07:30",2.062,"2023-01-30 01:57:30",6.017,6.049,"2023-01-30 01:47:30",5.995,"2023-01-30 01:59:30",4.354,4.369,"2023-01-30 01:07:00",4.345,"2023-01-30 01:59:30",4.305,4.321,"2023-01-30 01:18:00",4.295,"2023-01-30 01:38:00",12.18,12.21,"2023-01-30 01:26:00",12.17,"2023-01-30 01:06:30",27.87,27.89,"2023-01-30 01:31:30",27.85,"2023-01-30 01:03:00",0.0008480697,0,3.705,108.7,16.84,106,7.9,"2023-01-30 01:14:30",0.9,"2023-01-30 01:34:30",2.322,107.3,20,87,5.2,"2023-01-30 01:57:30",0.8,"2023-01-30 01:36:30",0.034,0
"2023-01-30 03:00:00",1981,56.08,"2023-01-30 02:01:00",12.77,0.041,"2023-01-30 02:54:30",0,"2023-01-30 02:00:30",944,23.61,24.07,"2023-01-30 02:07:00",23.25,"2023-01-30 02:53:00",71.61,73.24,"2023-01-30 02:49:30",69.13,"2023-01-30 02:00:30",32.7,33.1,"2023-01-30 02:01:00",32.34,"2023-01-30 03:00:00",33.84,34.07,"2023-01-30 02:00:30",33.63,"2023-01-30 02:51:00",33.63,33.76,"2023-01-30 02:09:00",33.48,"2023-01-30 02:51:00",33.81,33.86,"2023-01-30 02:16:30",33.76,"2023-01-30 02:48:30",32.85,32.88,"2023-01-30 02:27:00",32.78,"2023-01-30 02:51:00",32.47,32.58,"2023-01-30 02:11:30",32.42,"2023-01-30 02:00:30",2.051,2.079,"2023-01-30 02:17:00",2.034,"2023-01-30 02:58:30",5.981,6.008,"2023-01-30 02:15:00",5.958,"2023-01-30 02:59:30",4.344,4.357,"2023-01-30 02:09:00",4.339,"2023-01-30 02:20:00",4.302,4.309,"2023-01-30 02:16:30",4.297,"2023-01-30 02:01:30",12.18,12.2,"2023-01-30 02:50:00",12.17,"2023-01-30 02:02:00",27.89,27.9,"2023-01-30 02:33:30",27.87,"2023-01-30 02:01:30",0.0008376619,0,3.346,111.5,16.66,142,6.2,"2023-01-30 02:29:00",1.4,"2023-01-30 02:20:30",2.12,109.1,19.13,94,5.4,"2023-01-30 02:54:00",0.8,"2023-01-30 02:23:30",0.024,0
"2023-01-30 04:00:00",1982,56.46,"2023-01-30 03:00:30",12.76,0.04,"2023-01-30 03:48:30",0,"2023-01-30 03:00:30",944,22.94,23.31,"2023-01-30 03:07:00",22.6,"2023-01-30 04:00:00",74.75,77.27,"2023-01-30 03:57:00",72.52,"2023-01-30 03:01:30",32.12,32.38,"2023-01-30 03:01:00",31.85,"2023-01-30 03:55:30",33.48,33.67,"2023-01-30 03:12:00",33.23,"2023-01-30 04:00:00",33.47,33.55,"2023-01-30 03:01:00",33.27,"2023-01-30 03:58:30",33.81,33.87,"2023-01-30 03:33:30",33.76,"2023-01-30 03:02:00",32.85,32.94,"2023-01-30 03:32:30",32.74,"2023-01-30 03:16:00",32.49,32.58,"2023-01-30 03:54:30",32.42,"2023-01-30 03:56:30",2.025,2.047,"2023-01-30 03:05:00",2.004,"2023-01-30 04:00:00",5.948,5.982,"2023-01-30 03:26:30",5.925,"2023-01-30 03:59:00",4.334,4.343,"2023-01-30 03:00:30",4.324,"2023-01-30 03:49:00",4.297,4.305,"2023-01-30 03:25:30",4.289,"2023-01-30 03:33:00",12.19,12.21,"2023-01-30 03:46:30",12.18,"2023-01-30 03:02:30",27.89,27.91,"2023-01-30 03:39:00",27.87,"2023-01-30 03:03:00",0.0007880759,0,2.989,103.4,15.88,73,5,"2023-01-30 03:09:30",1.3,"2023-01-30 03:42:30",1.759,104.8,20.05,86,3.8,"2023-01-30 03:09:30",0.3,"2023-01-30 03:56:30",0.015,0
"2023-01-30 05:00:00",1983,56.43,"2023-01-30 04:55:30",12.74,0.04,"2023-01-30 04:57:30",0,"2023-01-30 04:00:30",943,22.48,22.72,"2023-01-30 04:03:30",21.88,"2023-01-30 05:00:00",77.33,79.85,"2023-01-30 04:56:00",75.32,"2023-01-30 04:03:00",31.6,31.92,"2023-01-30 04:05:00",31.33,"2023-01-30 05:00:00",33.12,33.29,"2023-01-30 04:00:30",32.87,"2023-01-30 04:59:30",33.29,33.37,"2023-01-30 04:02:00",33.13,"2023-01-30 04:59:00",33.78,33.85,"2023-01-30 04:16:30",33.66,"2023-01-30 04:50:30",32.87,32.94,"2023-01-30 04:13:00",32.8,"2023-01-30 04:13:30",32.54,32.66,"2023-01-30 04:34:30",32.42,"2023-01-30 04:15:00",2,2.022,"2023-01-30 04:00:30",1.983,"2023-01-30 04:54:30",5.913,5.945,"2023-01-30 04:05:00",5.889,"2023-01-30 04:55:30",4.321,4.335,"2023-01-30 04:03:00",4.31,"2023-01-30 04:49:00",4.286,4.305,"2023-01-30 04:11:00",4.275,"2023-01-30 04:43:00",12.19,12.2,"2023-01-30 04:11:30",12.18,"2023-01-30 04:07:30",27.9,27.91,"2023-01-30 04:09:30",27.87,"2023-01-30 04:42:30",0.0007085512,0,2.898,82.7,17.85,44,5.8,"2023-01-30 04:13:30",0.9,"2023-01-30 04:52:00",1.763,81.1,27.57,11,4.4,"2023-01-30 04:13:30",0.4,"2023-01-30 04:51:00",0.011,0
"2023-01-30 06:00:00",1984,56.53,"2023-01-30 05:01:00",12.71,0.04,"2023-01-30 05:18:00",0,"2023-01-30 05:00:30",943,21.39,21.83,"2023-01-30 05:01:00",21.02,"2023-01-30 06:00:00",81.6,83.6,"2023-01-30 05:49:30",78.71,"2023-01-30 05:00:30",31.12,31.43,"2023-01-30 05:01:00",30.85,"2023-01-30 05:52:00",32.77,32.95,"2023-01-30 05:03:00",32.6,"2023-01-30 05:48:30",33.1,33.23,"2023-01-30 05:05:30",32.9,"2023-01-30 05:58:30",33.63,33.76,"2023-01-30 05:04:30",33.56,"2023-01-30 05:43:30",32.86,32.96,"2023-01-30 05:02:00",32.8,"2023-01-30 05:03:00",32.58,32.7,"2023-01-30 05:38:30",32.44,"2023-01-30 05:29:30",1.976,2.001,"2023-01-30 05:09:30",1.96,"2023-01-30 05:55:00",5.88,5.912,"2023-01-30 05:08:00",5.861,"2023-01-30 05:54:00",4.306,4.322,"2023-01-30 05:00:30",4.296,"2023-01-30 05:46:00",4.278,4.287,"2023-01-30 05:01:30",4.268,"2023-01-30 05:12:30",12.19,12.2,"2023-01-30 05:11:00",12.18,"2023-01-30 05:13:00",27.9,27.92,"2023-01-30 05:27:30",27.87,"2023-01-30 05:14:00",0.0006958319,0,1.826,50.99,9.73,52,3.3,"2023-01-30 05:13:30",0.8,"2023-01-30 05:36:30",1.058,32.65,15.6,16,2.3,"2023-01-30 05:11:30",0.4,"2023-01-30 05:13:00",-0.004,0
"2023-01-30 07:00:00",1985,57.07,"2023-01-30 06:09:30",12.68,0.04,"2023-01-30 06:55:30",0,"2023-01-30 06:00:30",943,20.68,21.15,"2023-01-30 06:03:30",20.23,"2023-01-30 06:49:00",83.7,86.2,"2023-01-30 06:54:30",82,"2023-01-30 06:15:30",30.67,30.96,"2023-01-30 06:03:00",30.36,"2023-01-30 06:59:00",32.45,32.65,"2023-01-30 06:14:30",32.21,"2023-01-30 06:59:30",32.92,33.01,"2023-01-30 06:04:00",32.83,"2023-01-30 06:57:30",33.56,33.64,"2023-01-30 06:07:00",33.42,"2023-01-30 06:51:30",32.85,32.91,"2023-01-30 06:03:30",32.78,"2023-01-30 06:58:00",32.62,32.73,"2023-01-30 06:56:30",32.49,"2023-01-30 06:24:00",1.956,1.979,"2023-01-30 06:04:30",1.938,"2023-01-30 06:36:00",5.848,5.891,"2023-01-30 06:47:30",5.827,"2023-01-30 06:50:30",4.29,4.308,"2023-01-30 06:12:30",4.278,"2023-01-30 06:48:00",4.275,4.289,"2023-01-30 06:09:00",4.264,"2023-01-30 06:41:00",12.19,12.21,"2023-01-30 06:17:00",12.18,"2023-01-30 06:06:00",27.9,27.92,"2023-01-30 06:12:00",27.88,"2023-01-30 06:17:00",0.0007032238,0,0.783,46.9,32.72,62,1.8,"2023-01-30 06:06:30",0,"2023-01-30 06:27:00",0.481,13.14,53.26,47,1.3,"2023-01-30 06:08:30",0,"2023-01-30 06:31:30",-0.043,0.145
"2023-01-30 08:00:00",1986,58.04,"2023-01-30 07:13:30",12.66,0.04,"2023-01-30 07:41:00",0,"2023-01-30 07:00:30",944,19.89,20.3,"2023-01-30 07:01:00",19.64,"2023-01-30 07:59:00",87,89.2,"2023-01-30 07:52:00",84.8,"2023-01-30 07:03:00",30.15,30.4,"2023-01-30 07:03:00",29.86,"2023-01-30 07:54:30",32.12,32.32,"2023-01-30 07:14:00",31.95,"2023-01-30 07:34:30",32.72,32.87,"2023-01-30 07:00:30",32.56,"2023-01-30 07:57:30",33.41,33.55,"2023-01-30 07:00:30",33.38,"2023-01-30 07:17:00",32.84,32.88,"2023-01-30 07:03:30",32.76,"2023-01-30 07:48:30",32.64,32.75,"2023-01-30 07:06:00",32.54,"2023-01-30 07:56:30",1.943,1.984,"2023-01-30 07:03:00",1.919,"2023-01-30 07:57:00",5.816,5.868,"2023-01-30 07:01:30",5.787,"2023-01-30 07:56:00",4.275,4.29,"2023-01-30 07:02:30",4.265,"2023-01-30 07:54:30",4.271,4.281,"2023-01-30 07:21:30",4.262,"2023-01-30 07:57:00",12.18,12.2,"2023-01-30 07:12:30",12.17,"2023-01-30 07:57:30",27.9,27.92,"2023-01-30 07:11:30",27.87,"2023-01-30 07:03:00",0.0007469346,0,0.936,49.66,11.44,16,1.5,"2023-01-30 07:14:30",0.4,"2023-01-30 08:00:00",0.521,36.46,18.07,329,1,"2023-01-30 07:41:30",0,"2023-01-30 07:11:30",0.005,0.936
"2023-01-30 09:00:00",1987,58.26,"2023-01-30 08:04:00",12.66,0.075,"2023-01-30 08:00:30",0,"2023-01-30 08:00:30",944,18.95,19.64,"2023-01-30 08:02:00",18.72,"2023-01-30 08:34:00",89.5,91.2,"2023-01-30 08:35:00",88,"2023-01-30 08:04:00",29.71,29.96,"2023-01-30 08:00:30",29.5,"2023-01-30 08:58:00",31.82,32.05,"2023-01-30 08:00:30",31.59,"2023-01-30 08:57:30",32.51,32.66,"2023-01-30 08:00:30",32.36,"2023-01-30 08:54:00",33.32,33.46,"2023-01-30 08:08:30",33.17,"2023-01-30 08:45:00",32.84,32.86,"2023-01-30 08:01:00",32.78,"2023-01-30 08:07:00",32.64,32.73,"2023-01-30 08:27:00",32.54,"2023-01-30 08:05:00",1.919,1.961,"2023-01-30 08:15:30",1.9,"2023-01-30 08:57:30",5.778,5.812,"2023-01-30 08:04:30",5.759,"2023-01-30 08:56:30",4.263,4.278,"2023-01-30 08:03:00",4.251,"2023-01-30 08:53:00",4.265,4.273,"2023-01-30 08:16:00",4.258,"2023-01-30 08:22:30",12.18,12.2,"2023-01-30 08:12:00",12.17,"2023-01-30 08:47:00",27.9,27.92,"2023-01-30 08:10:30",27.87,"2023-01-30 08:15:00",0.1682298,0,0.398,130.1,63.72,128,1,"2023-01-30 08:06:30",0,"2023-01-30 08:04:00",0.228,217.7,50.79,118,0.8,"2023-01-30 08:04:00",0,"2023-01-30 08:01:30",0.031,1.825
"2023-01-30 10:00:00",1988,40.87,"2023-01-30 10:00:00",12.68,12.75,"2023-01-30 09:01:30",0.016,"2023-01-30 09:08:00",945,21.35,23.59,"2023-01-30 09:58:30",19.18,"2023-01-30 09:01:30",82.6,90.8,"2023-01-30 09:04:30",75.13,"2023-01-30 09:58:30",29.31,29.55,"2023-01-30 09:00:30",29.14,"2023-01-30 09:49:30",31.53,31.71,"2023-01-30 09:12:30",31.28,"2023-01-30 09:57:00",32.29,32.47,"2023-01-30 09:01:00",32.09,"2023-01-30 09:59:30",33.18,33.27,"2023-01-30 09:13:30",33.04,"2023-01-30 09:48:30",32.82,32.86,"2023-01-30 09:01:00",32.74,"2023-01-30 09:54:00",32.64,32.74,"2023-01-30 09:38:00",32.55,"2023-01-30 09:44:00",1.938,2.08,"2023-01-30 09:41:30",1.892,"2023-01-30 09:26:30",5.758,5.907,"2023-01-30 09:33:30",5.723,"2023-01-30 09:53:30",4.249,4.272,"2023-01-30 09:31:30",4.237,"2023-01-30 09:49:30",4.253,4.27,"2023-01-30 09:26:30",4.244,"2023-01-30 09:23:30",12.17,12.2,"2023-01-30 09:35:00",12.16,"2023-01-30 09:27:30",27.9,27.92,"2023-01-30 09:20:00",27.88,"2023-01-30 09:05:00",0.9430009,0,0.529,260.4,64.42,296,1.3,"2023-01-30 09:31:00",0,"2023-01-30 09:01:00",0.341,243,57.28,315,1.2,"2023-01-30 09:35:30",0,"2023-01-30 09:00:30",0.18,2.59
"2023-01-30 11:00:00",1989,35.44,"2023-01-30 10:53:00",12.73,12.82,"2023-01-30 10:01:00",0.039,"2023-01-30 10:05:00",946,24.83,26.29,"2023-01-30 10:59:30",23.39,"2023-01-30 10:00:30",69.56,76.2,"2023-01-30 10:01:00",62.9,"2023-01-30 10:59:30",29.33,29.55,"2023-01-30 10:56:30",29.14,"2023-01-30 10:04:00",31.25,31.4,"2023-01-30 10:08:00",31.1,"2023-01-30 10:57:30",32.1,32.14,"2023-01-30 10:00:30",31.99,"2023-01-30 10:57:00",33.01,33.19,"2023-01-30 10:01:00",32.94,"2023-01-30 10:16:00",32.74,32.86,"2023-01-30 10:01:30",32.63,"2023-01-30 10:54:00",32.62,32.73,"2023-01-30 10:04:30",32.48,"2023-01-30 10:20:00",1.909,1.943,"2023-01-30 10:01:00",1.897,"2023-01-30 10:05:30",5.717,5.751,"2023-01-30 10:07:00",5.696,"2023-01-30 10:54:00",4.232,4.247,"2023-01-30 10:00:30",4.221,"2023-01-30 10:58:00",4.249,4.26,"2023-01-30 10:07:30",4.234,"2023-01-30 10:56:30",12.16,12.19,"2023-01-30 10:03:30",12.15,"2023-01-30 10:07:30",27.89,27.91,"2023-01-30 10:03:30",27.87,"2023-01-30 10:17:00",1.385383,0,0.93,122.3,92.6,62,2.2,"2023-01-30 10:50:30",0,"2023-01-30 10:03:00",0.809,136,86,43,2.2,"2023-01-30 10:53:00",0,"2023-01-30 10:01:00",0.283,3.163
"2023-01-30 12:00:00",1990,34.23,"2023-01-30 11:18:30",13.09,14.61,"2023-01-30 11:00:30",0.191,"2023-01-30 11:08:30",946,26.86,28.09,"2023-01-30 11:57:00",25.63,"2023-01-30 11:06:30",57.45,64.31,"2023-01-30 11:07:00",51.8,"2023-01-30 11:58:30",29.93,30.57,"2023-01-30 11:58:30",29.51,"2023-01-30 11:07:00",31.07,31.25,"2023-01-30 11:00:30",31,"2023-01-30 11:17:30",31.88,32.01,"2023-01-30 11:00:30",31.7,"2023-01-30 11:55:00",32.91,33.04,"2023-01-30 11:13:30",32.76,"2023-01-30 11:54:30",32.65,32.7,"2023-01-30 11:00:30",32.59,"2023-01-30 11:03:00",32.59,32.71,"2023-01-30 11:16:30",32.42,"2023-01-30 11:58:00",2.008,2.201,"2023-01-30 11:59:00",1.901,"2023-01-30 11:02:00",5.729,5.84,"2023-01-30 11:46:00",5.696,"2023-01-30 11:01:30",4.228,4.27,"2023-01-30 11:41:00",4.215,"2023-01-30 11:28:00",4.24,4.264,"2023-01-30 11:48:00",4.231,"2023-01-30 11:10:00",12.17,12.21,"2023-01-30 11:06:00",12.15,"2023-01-30 11:03:30",27.89,27.91,"2023-01-30 11:27:00",27.87,"2023-01-30 11:19:30",10.27138,0,2.09,73.75,50.49,121,5.6,"2023-01-30 11:44:30",0,"2023-01-30 11:09:00",1.498,73.09,58.51,116,4,"2023-01-30 11:34:00",0,"2023-01-30 11:10:00",2.015,3.513
"2023-01-30 13:00:00",1991,35.8,"2023-01-30 12:29:30",13.33,13.43,"2023-01-30 12:28:00",0.143,"2023-01-30 12:27:00",945,29.13,30.15,"2023-01-30 12:46:30",27.99,"2023-01-30 12:01:00",49,51.99,"2023-01-30 12:02:00",46.06,"2023-01-30 12:55:30",31.51,32.7,"2023-01-30 12:59:30",30.55,"2023-01-30 12:00:30",31.12,31.29,"2023-01-30 12:50:00",31.03,"2023-01-30 12:02:30",31.7,31.75,"2023-01-30 12:01:00",31.68,"2023-01-30 12:44:30",32.77,32.88,"2023-01-30 12:15:00",32.6,"2023-01-30 12:56:30",32.61,32.67,"2023-01-30 12:03:00",32.49,"2023-01-30 12:56:00",32.53,32.66,"2023-01-30 12:23:30",32.44,"2023-01-30 12:34:30",2.135,2.269,"2023-01-30 12:19:30",2.059,"2023-01-30 12:50:00",5.772,5.853,"2023-01-30 12:56:30",5.701,"2023-01-30 12:03:00",4.227,4.263,"2023-01-30 12:05:30",4.209,"2023-01-30 12:50:00",4.235,4.264,"2023-01-30 12:05:00",4.221,"2023-01-30 12:36:30",12.15,12.19,"2023-01-30 12:59:30",12.13,"2023-01-30 12:44:00",27.89,27.91,"2023-01-30 12:02:00",27.87,"2023-01-30 12:34:00",9.65263,0,2.147,85.6,59.34,73,5.4,"2023-01-30 12:37:00",0,"2023-01-30 12:19:30",1.593,90.5,65.81,45,3.9,"2023-01-30 12:38:30",0,"2023-01-30 12:19:00",1.968,3.581
"2023-01-30 14:00:00",1992,37.27,"2023-01-30 13:12:30",13.4,16.34,"2023-01-30 13:09:00",0.252,"2023-01-30 13:54:00",945,30.34,31.07,"2023-01-30 13:56:30",29.57,"2023-01-30 13:13:00",44.74,47.24,"2023-01-30 13:01:30",42.94,"2023-01-30 13:55:30",34.01,35.14,"2023-01-30 13:56:00",32.68,"2023-01-30 13:01:00",31.46,31.8,"2023-01-30 14:00:00",31.21,"2023-01-30 13:05:00",31.67,31.7,"2023-01-30 13:01:00",31.6,"2023-01-30 13:33:30",32.62,32.77,"2023-01-30 13:17:30",32.53,"2023-01-30 13:22:00",32.47,32.6,"2023-01-30 13:06:00",32.38,"2023-01-30 13:24:30",32.48,32.56,"2023-01-30 13:11:00",32.42,"2023-01-30 13:07:00",2.076,2.119,"2023-01-30 13:56:00",2.043,"2023-01-30 13:13:00",5.899,5.984,"2023-01-30 13:43:00",5.797,"2023-01-30 13:03:30",4.314,4.489,"2023-01-30 13:52:30",4.221,"2023-01-30 13:05:00",4.232,4.252,"2023-01-30 13:11:00",4.217,"2023-01-30 13:34:30",12.15,12.22,"2023-01-30 13:58:00",12.13,"2023-01-30 13:17:00",27.88,27.9,"2023-01-30 13:06:00",27.87,"2023-01-30 13:10:30",11.24915,0,1.891,64.22,66.53,35,5.4,"2023-01-30 14:00:00",0,"2023-01-30 13:24:00",1.423,54.72,61.93,23,4.1,"2023-01-30 13:02:00",0,"2023-01-30 13:08:30",2.345,3.368
"2023-01-30 15:00:00",1993,39.56,"2023-01-30 14:59:00",13.37,17.89,"2023-01-30 14:22:30",0.176,"2023-01-30 14:49:30",944,31.82,33.04,"2023-01-30 14:47:30",30.41,"2023-01-30 14:09:00",40.49,45.35,"2023-01-30 14:06:30",36.69,"2023-01-30 14:47:30",36,37.19,"2023-01-30 14:59:30",35.14,"2023-01-30 14:00:30",32.11,32.53,"2023-01-30 14:59:00",31.68,"2023-01-30 14:01:00",31.7,31.75,"2023-01-30 14:59:00",31.65,"2023-01-30 14:03:00",32.6,32.69,"2023-01-30 14:00:30",32.47,"2023-01-30 14:44:30",32.43,32.46,"2023-01-30 14:03:30",32.4,"2023-01-30 14:06:00",32.46,32.55,"2023-01-30 14:21:00",32.42,"2023-01-30 14:02:00",2.129,2.184,"2023-01-30 14:54:30",2.096,"2023-01-30 14:01:30",5.958,6.094,"2023-01-30 14:28:00",5.879,"2023-01-30 14:55:30",4.524,4.701,"2023-01-30 14:41:30",4.417,"2023-01-30 14:23:30",4.264,4.311,"2023-01-30 15:00:00",4.234,"2023-01-30 14:06:30",12.16,12.22,"2023-01-30 14:07:00",12.13,"2023-01-30 14:36:00",27.88,27.9,"2023-01-30 14:30:00",27.86,"2023-01-30 14:45:00",18.44123,0,2.965,94,54.69,55,6.1,"2023-01-30 14:38:30",0,"2023-01-30 14:28:00",2.178,90.5,60.97,147,5.3,"2023-01-30 14:38:30",0,"2023-01-30 14:22:00",3.827,2.893
"2023-01-30 16:00:00",1994,39.55,"2023-01-30 15:01:30",13.37,18.64,"2023-01-30 15:57:00",0.187,"2023-01-30 15:48:30",944,32.54,33.45,"2023-01-30 15:56:00",31.93,"2023-01-30 15:20:00",37.97,40.41,"2023-01-30 15:30:00",35.98,"2023-01-30 15:58:30",38.15,38.62,"2023-01-30 15:57:30",37.19,"2023-01-30 15:00:30",32.87,33.3,"2023-01-30 16:00:00",32.39,"2023-01-30 15:02:30",31.83,31.97,"2023-01-30 16:00:00",31.68,"2023-01-30 15:11:00",32.59,32.68,"2023-01-30 15:29:00",32.48,"2023-01-30 15:09:30",32.43,32.44,"2023-01-30 15:00:30",32.39,"2023-01-30 15:49:30",32.46,32.54,"2023-01-30 16:00:00",32.39,"2023-01-30 15:57:00",2.201,2.227,"2023-01-30 15:56:00",2.172,"2023-01-30 15:02:30",5.891,5.956,"2023-01-30 15:16:00",5.853,"2023-01-30 15:19:30",4.504,4.584,"2023-01-30 15:31:30",4.425,"2023-01-30 15:08:30",4.349,4.476,"2023-01-30 15:55:00",4.277,"2023-01-30 15:21:00",12.21,12.31,"2023-01-30 15:52:30",12.14,"2023-01-30 15:00:30",27.88,27.89,"2023-01-30 15:09:00",27.86,"2023-01-30 15:14:30",13.31031,0,2.623,145.1,55.02,124,5.5,"2023-01-30 15:45:30",0,"2023-01-30 15:38:30",1.978,146.5,59.03,135,4.8,"2023-01-30 15:42:00",0,"2023-01-30 15:03:00",2.827,2.196
"2023-01-30 17:00:00",1995,42.7,"2023-01-30 16:04:00",13.37,18.57,"2023-01-30 16:45:00",0.189,"2023-01-30 16:37:30",943,32.99,33.57,"2023-01-30 16:42:00",32.45,"2023-01-30 16:53:00",37.03,39.49,"2023-01-30 16:53:30",35.12,"2023-01-30 16:28:00",38.86,39.02,"2023-01-30 16:45:00",38.53,"2023-01-30 16:00:30",33.71,34.07,"2023-01-30 16:51:30",33.23,"2023-01-30 16:01:00",32.12,32.32,"2023-01-30 16:55:30",31.9,"2023-01-30 16:01:30",32.6,32.69,"2023-01-30 16:42:00",32.52,"2023-01-30 16:18:30",32.4,32.44,"2023-01-30 16:00:30",32.28,"2023-01-30 16:32:00",32.45,32.56,"2023-01-30 16:10:30",32.36,"2023-01-30 16:55:30",2.232,2.245,"2023-01-30 16:41:00",2.219,"2023-01-30 16:05:30",5.932,5.966,"2023-01-30 16:41:30",5.894,"2023-01-30 16:02:30",4.474,4.548,"2023-01-30 16:14:00",4.373,"2023-01-30 17:00:00",4.545,4.612,"2023-01-30 16:40:00",4.478,"2023-01-30 16:02:00",12.31,12.43,"2023-01-30 16:56:30",12.23,"2023-01-30 16:20:00",27.87,27.89,"2023-01-30 16:20:00",27.85,"2023-01-30 16:43:00",8.618267,0,2.237,149,52.56,93,5.5,"2023-01-30 16:04:00",0,"2023-01-30 16:07:30",1.593,145,57.45,69,4.1,"2023-01-30 16:04:00",0,"2023-01-30 16:03:00",1.867,1.343
"2023-01-30 18:00:00",1996,43.22,"2023-01-30 17:34:30",13.37,17.85,"2023-01-30 17:59:30",0.171,"2023-01-30 17:50:30",942,33.14,33.96,"2023-01-30 17:25:30",32.32,"2023-01-30 17:02:30",36.65,39.1,"2023-01-30 17:20:30",35.12,"2023-01-30 17:55:30",38.78,38.99,"2023-01-30 17:01:00",38.69,"2023-01-30 17:17:00",34.37,34.68,"2023-01-30 17:58:30",34.05,"2023-01-30 17:00:30",32.44,32.63,"2023-01-30 17:58:30",32.27,"2023-01-30 17:00:30",32.7,32.87,"2023-01-30 17:50:30",32.58,"2023-01-30 17:02:00",32.4,32.44,"2023-01-30 17:01:00",32.28,"2023-01-30 17:07:30",32.44,32.54,"2023-01-30 17:42:00",32.38,"2023-01-30 17:53:00",2.235,2.241,"2023-01-30 17:37:30",2.227,"2023-01-30 17:57:30",5.984,6.028,"2023-01-30 17:55:00",5.956,"2023-01-30 17:00:30",4.361,4.413,"2023-01-30 17:41:30",4.333,"2023-01-30 17:05:30",4.604,4.647,"2023-01-30 17:18:30",4.565,"2023-01-30 17:32:30",12.42,12.57,"2023-01-30 17:58:00",12.34,"2023-01-30 17:40:00",27.86,27.88,"2023-01-30 17:44:30",27.84,"2023-01-30 17:37:00",8.468778,0,2.124,116.3,47.95,122,4.1,"2023-01-30 17:51:30",0,"2023-01-30 17:56:30",1.545,112,57.59,91,3.9,"2023-01-30 17:44:30",0,"2023-01-30 17:57:00",1.84,0.456
"2023-01-30 19:00:00",1997,44.3,"2023-01-30 18:04:00",13.4,17.93,"2023-01-30 18:54:30",0.184,"2023-01-30 19:00:00",941,33.16,33.44,"2023-01-30 18:54:30",32.84,"2023-01-30 18:16:30",35.55,37.21,"2023-01-30 18:03:00",34.27,"2023-01-30 18:50:00",38.48,38.82,"2023-01-30 18:01:00",38.11,"2023-01-30 18:54:00",34.82,34.96,"2023-01-30 18:57:30",34.6,"2023-01-30 18:01:30",32.8,32.94,"2023-01-30 18:42:00",32.58,"2023-01-30 18:02:00",32.86,33.04,"2023-01-30 18:55:00",32.75,"2023-01-30 18:08:30",32.41,32.44,"2023-01-30 18:04:00",32.33,"2023-01-30 18:01:30",32.41,32.5,"2023-01-30 18:05:30",32.25,"2023-01-30 18:57:00",2.222,2.234,"2023-01-30 18:02:00",2.209,"2023-01-30 18:58:00",6.017,6.057,"2023-01-30 18:44:30",5.997,"2023-01-30 18:04:30",4.36,4.398,"2023-01-30 18:23:30",4.333,"2023-01-30 18:03:00",4.649,4.779,"2023-01-30 18:56:30",4.567,"2023-01-30 18:05:30",12.57,12.71,"2023-01-30 18:39:30",12.44,"2023-01-30 18:07:00",27.87,27.9,"2023-01-30 18:32:00",27.84,"2023-01-30 18:42:00",4.275381,0,1.617,189.1,49.43,116,4.3,"2023-01-30 18:01:00",0,"2023-01-30 18:33:00",1.028,191.8,56.46,127,3,"2023-01-30 18:00:30",0,"2023-01-30 18:25:00",0.482,0.011
"2023-01-30 20:00:00",1998,46.45,"2023-01-30 19:00:30",13.19,13.28,"2023-01-30 20:00:00",0.049,"2023-01-30 19:36:00",942,32.02,33.56,"2023-01-30 19:02:00",30.02,"2023-01-30 20:00:00",40.28,51.74,"2023-01-30 19:56:30",34.5,"2023-01-30 19:04:30",37.71,38.2,"2023-01-30 19:02:00",37.14,"2023-01-30 19:57:00",35.05,35.12,"2023-01-30 19:20:30",34.89,"2023-01-30 19:03:00",33.05,33.17,"2023-01-30 19:49:30",32.88,"2023-01-30 19:12:00",33.02,33.18,"2023-01-30 19:59:30",32.94,"2023-01-30 19:07:00",32.43,32.44,"2023-01-30 19:01:00",32.38,"2023-01-30 19:29:00",32.38,32.5,"2023-01-30 19:49:30",32.23,"2023-01-30 19:46:00",2.2,2.223,"2023-01-30 19:50:00",2.176,"2023-01-30 19:58:30",6.038,6.099,"2023-01-30 19:49:30",6.026,"2023-01-30 19:19:00",4.365,4.404,"2023-01-30 19:19:30",4.326,"2023-01-30 19:52:30",4.76,4.908,"2023-01-30 19:33:30",4.555,"2023-01-30 20:00:00",12.55,12.7,"2023-01-30 19:18:30",12.39,"2023-01-30 19:54:00",27.86,27.89,"2023-01-30 19:17:30",27.83,"2023-01-30 19:55:30",1.798175,0,2.48,191.1,59.48,255,7.1,"2023-01-30 19:36:30",0,"2023-01-30 19:58:30",1.515,184.9,57.99,258,4.6,"2023-01-30 19:40:00",0,"2023-01-30 19:15:30",0.23,0
"2023-01-30 21:00:00",1999,50.46,"2023-01-30 20:00:30",12.93,8.42,"2023-01-30 21:00:00",0,"2023-01-30 20:39:00",942,29.53,30.1,"2023-01-30 20:37:00",28.64,"2023-01-30 21:00:00",50.45,55.26,"2023-01-30 21:00:00",46.52,"2023-01-30 20:35:30",36.68,37.19,"2023-01-30 20:00:30",36.17,"2023-01-30 20:57:00",35.07,35.12,"2023-01-30 20:01:00",34.94,"2023-01-30 20:54:00",33.3,33.41,"2023-01-30 20:57:00",33.15,"2023-01-30 20:01:00",33.19,33.32,"2023-01-30 20:57:00",33.06,"2023-01-30 20:01:30",32.43,32.46,"2023-01-30 20:58:00",32.38,"2023-01-30 20:57:30",32.36,32.5,"2023-01-30 20:32:30",32.23,"2023-01-30 20:03:30",2.158,2.186,"2023-01-30 20:00:30",2.135,"2023-01-30 20:58:00",6.041,6.144,"2023-01-30 20:08:30",6.026,"2023-01-30 20:11:00",4.323,4.353,"2023-01-30 20:25:00",4.308,"2023-01-30 20:28:30",4.47,4.577,"2023-01-30 20:03:00",4.334,"2023-01-30 20:59:30",12.35,12.46,"2023-01-30 20:02:00",12.27,"2023-01-30 20:44:30",27.84,27.86,"2023-01-30 20:04:00",27.81,"2023-01-30 20:58:30",0.4898929,0,2.041,188.6,35.66,216,5.2,"2023-01-30 20:25:30",0,"2023-01-30 20:05:00",1.145,190.3,38.25,222,4.1,"2023-01-30 20:25:30",0,"2023-01-30 20:01:30",0.081,0
"2023-01-30 22:00:00",2000,52.94,"2023-01-30 21:00:30",12.89,0.069,"2023-01-30 22:00:00",0,"2023-01-30 21:00:30",943,27.66,28.59,"2023-01-30 21:01:00",27.12,"2023-01-30 21:50:00",60.26,64.18,"2023-01-30 21:47:00",54.49,"2023-01-30 21:01:00",35.72,36.17,"2023-01-30 21:00:30",35.3,"2023-01-30 21:59:30",34.89,35.04,"2023-01-30 21:06:00",34.73,"2023-01-30 21:57:30",33.45,33.55,"2023-01-30 21:37:00",33.31,"2023-01-30 21:01:00",33.37,33.45,"2023-01-30 21:54:00",33.22,"2023-01-30 21:02:30",32.45,32.54,"2023-01-30 21:52:00",32.42,"2023-01-30 21:06:00",32.37,32.49,"2023-01-30 21:38:30",32.26,"2023-01-30 21:37:30",2.122,2.142,"2023-01-30 21:04:00",2.104,"2023-01-30 21:56:30",6.029,6.065,"2023-01-30 21:05:00",6.008,"2023-01-30 21:53:30",4.324,4.355,"2023-01-30 21:03:00",4.316,"2023-01-30 21:00:30",4.274,4.346,"2023-01-30 21:01:00",4.244,"2023-01-30 21:34:00",12.22,12.32,"2023-01-30 21:05:00",12.15,"2023-01-30 21:56:30",27.83,27.85,"2023-01-30 21:03:00",27.81,"2023-01-30 21:06:00",0.008119654,0,3.712,145.1,85.5,114,10,"2023-01-30 21:51:00",0.4,"2023-01-30 21:29:30",2.12,128.9,81.3,117,7.4,"2023-01-30 21:51:00",0,"2023-01-30 21:12:00",0.053,0
"2023-01-30 23:00:00",2001,54.13,"2023-01-30 22:08:00",12.84,0.047,"2023-01-30 23:00:00",0,"2023-01-30 22:00:30",944,25.93,27.34,"2023-01-30 22:01:00",25.03,"2023-01-30 22:52:00",69.48,76,"2023-01-30 22:51:00",61.13,"2023-01-30 22:01:00",34.96,35.35,"2023-01-30 22:00:30",34.58,"2023-01-30 22:57:00",34.63,34.81,"2023-01-30 22:00:30",34.49,"2023-01-30 22:39:30",33.52,33.55,"2023-01-30 22:27:00",33.42,"2023-01-30 22:24:00",33.44,33.57,"2023-01-30 22:47:00",33.35,"2023-01-30 22:08:00",32.54,32.65,"2023-01-30 22:45:00",32.44,"2023-01-30 22:02:30",32.4,32.53,"2023-01-30 22:54:00",32.29,"2023-01-30 22:02:00",2.094,2.124,"2023-01-30 22:05:30",2.079,"2023-01-30 22:59:30",6.004,6.034,"2023-01-30 22:16:00",5.987,"2023-01-30 22:59:00",4.325,4.343,"2023-01-30 22:17:30",4.32,"2023-01-30 22:05:30",4.259,4.272,"2023-01-30 22:14:00",4.254,"2023-01-30 22:00:30",12.14,12.19,"2023-01-30 22:07:00",12.11,"2023-01-30 22:24:00",27.82,27.84,"2023-01-30 22:34:30",27.8,"2023-01-30 22:01:00",0.0007834029,0,4.933,82.1,19.69,49,9.9,"2023-01-30 22:00:30",1.9,"2023-01-30 22:51:00",2.938,81.9,23.3,62,5.8,"2023-01-30 22:14:00",1,"2023-01-30 22:33:00",0.046,0
"2023-01-31 00:00:00",2002,55.33,"2023-01-30 23:42:00",12.82,0.044,"2023-01-30 23:59:00",0,"2023-01-30 23:00:30",945,25.52,26.01,"2023-01-30 23:19:30",25.03,"2023-01-30 23:49:00",68.91,71.87,"2023-01-30 23:44:30",64.57,"2023-01-30 23:18:30",34.23,34.55,"2023-01-30 23:01:30",33.91,"2023-01-30 23:53:30",34.37,34.49,"2023-01-30 23:01:00",34.18,"2023-01-30 23:58:00",33.53,33.55,"2023-01-30 23:03:30",33.44,"2023-01-30 23:22:30",33.58,33.68,"2023-01-30 23:25:30",33.48,"2023-01-30 23:03:00",32.63,32.65,"2023-01-30 23:01:00",32.58,"2023-01-30 23:03:30",32.42,32.52,"2023-01-30 23:15:00",32.33,"2023-01-30 23:23:30",2.067,2.085,"2023-01-30 23:00:30",2.052,"2023-01-30 23:59:00",5.973,5.995,"2023-01-30 23:06:30",5.958,"2023-01-30 23:54:00",4.325,4.335,"2023-01-30 23:11:30",4.32,"2023-01-30 23:30:00",4.26,4.272,"2023-01-30 23:54:00",4.254,"2023-01-30 23:01:30",12.13,12.16,"2023-01-30 23:56:00",12.12,"2023-01-30 23:03:30",27.82,27.84,"2023-01-30 23:20:30",27.81,"2023-01-30 23:57:30",0.0008553513,0,4.658,92.7,16.12,88,9.8,"2023-01-30 23:24:00",1.5,"2023-01-30 23:14:30",2.723,91.8,23.15,125,6.2,"2023-01-30 23:48:30",0.7,"2023-01-30 23:27:00",0.044,0
"2023-01-31 01:00:00",2003,55.71,"2023-01-31 00:03:30",12.81,0.043,"2023-01-31 00:22:30",0,"2023-01-31 00:00:30",945,24.84,25.09,"2023-01-31 00:01:00",24.69,"2023-01-31 00:39:00",72.62,74.22,"2023-01-31 00:37:30",70.25,"2023-01-31 00:01:30",33.57,33.93,"2023-01-31 00:03:00",33.17,"2023-01-31 01:00:00",34.04,34.23,"2023-01-31 00:01:00",33.86,"2023-01-31 00:51:30",33.48,33.55,"2023-01-31 00:00:30",33.35,"2023-01-31 00:55:30",33.59,33.63,"2023-01-31 00:26:30",33.51,"2023-01-31 00:05:30",32.65,32.76,"2023-01-31 00:54:00",32.59,"2023-01-31 00:48:30",32.44,32.54,"2023-01-31 00:27:30",32.36,"2023-01-31 00:04:00",2.042,2.062,"2023-01-31 00:31:30",2.026,"2023-01-31 00:57:30",5.947,5.977,"2023-01-31 00:06:30",5.93,"2023-01-31 00:46:00",4.323,4.337,"2023-01-31 00:04:00",4.316,"2023-01-31 00:36:30",4.262,4.277,"2023-01-31 00:22:00",4.256,"2023-01-31 00:55:00",12.14,12.18,"2023-01-31 00:52:00",12.13,"2023-01-31 00:05:00",27.82,27.84,"2023-01-31 00:12:00",27.8,"2023-01-31 00:37:30",0.0008550934,0,5.161,99.7,14.6,128,11.7,"2023-01-31 00:43:00",2.1,"2023-01-31 00:08:30",3.211,99.8,19.05,92,5.8,"2023-01-31 00:45:00",1.2,"2023-01-31 00:38:30",0.039,0
"2023-01-31 02:00:00",2004,55.87,"2023-01-31 01:16:30",12.8,0.042,"2023-01-31 01:53:30",0,"2023-01-31 01:00:30",945,24.36,24.83,"2023-01-31 01:01:00",23.84,"2023-01-31 02:00:00",74.19,76.31,"2023-01-31 01:59:00",72.2,"2023-01-31 01:02:30",32.9,33.22,"2023-01-31 01:03:00",32.56,"2023-01-31 01:59:30",33.72,33.86,"2023-01-31 01:00:30",33.55,"2023-01-31 01:58:00",33.35,33.45,"2023-01-31 01:03:30",33.29,"2023-01-31 01:46:30",33.59,33.64,"2023-01-31 01:06:30",33.51,"2023-01-31 01:27:00",32.7,32.83,"2023-01-31 01:56:00",32.6,"2023-01-31 01:22:30",32.47,32.58,"2023-01-31 01:30:30",32.41,"2023-01-31 01:05:30",2.018,2.035,"2023-01-31 01:02:00",2.002,"2023-01-31 01:57:30",5.916,5.943,"2023-01-31 01:16:30",5.894,"2023-01-31 01:57:00",4.319,4.33,"2023-01-31 01:09:30",4.31,"2023-01-31 01:56:00",4.261,4.27,"2023-01-31 01:46:30",4.254,"2023-01-31 01:05:00",12.15,12.19,"2023-01-31 01:17:00",12.14,"2023-01-31 01:33:30",27.83,27.84,"2023-01-31 01:38:00",27.81,"2023-01-31 01:09:30",0.0007769081,0,4.828,90.1,15.66,73,8.4,"2023-01-31 01:26:30",1.1,"2023-01-31 01:15:00",2.905,91.7,25.89,93,8,"2023-01-31 01:18:30",0.3,"2023-01-31 01:56:30",0.033,0
"2023-01-31 03:00:00",2005,56.07,"2023-01-31 02:01:30",12.77,0.041,"2023-01-31 02:56:30",0,"2023-01-31 02:00:30",945,23.43,23.9,"2023-01-31 02:02:00",22.66,"2023-01-31 02:59:00",77.52,83.8,"2023-01-31 02:58:30",74.61,"2023-01-31 02:21:30",32.31,32.63,"2023-01-31 02:01:00",32,"2023-01-31 02:58:00",33.39,33.63,"2023-01-31 02:00:30",33.23,"2023-01-31 02:46:30",33.27,33.35,"2023-01-31 02:01:00",33.08,"2023-01-31 02:55:30",33.59,33.66,"2023-01-31 02:55:00",33.53,"2023-01-31 02:42:00",32.77,32.86,"2023-01-31 02:34:30",32.66,"2023-01-31 02:03:00",32.45,32.54,"2023-01-31 02:29:30",32.42,"2023-01-31 02:04:30",1.994,2.012,"2023-01-31 02:00:30",1.974,"2023-01-31 02:57:00",5.886,5.93,"2023-01-31 02:02:30",5.866,"2023-01-31 03:00:00",4.309,4.316,"2023-01-31 02:00:30",4.302,"2023-01-31 02:55:00",4.259,4.266,"2023-01-31 02:05:30",4.254,"2023-01-31 02:42:00",12.15,12.17,"2023-01-31 02:23:00",12.14,"2023-01-31 02:34:30",27.84,27.85,"2023-01-31 02:39:30",27.82,"2023-01-31 02:06:30",0.000737129,0,4.345,82.2,15.54,72,7.6,"2023-01-31 02:28:30",2.1,"2023-01-31 02:15:00",2.605,83.4,22.53,82,6,"2023-01-31 02:28:30",0.6,"2023-01-31 02:51:30",0.023,0
"2023-01-31 04:00:00",2006,56.44,"2023-01-31 03:00:30",12.76,0.04,"2023-01-31 04:00:00",0,"2023-01-31 03:00:30",945,22.55,22.8,"2023-01-31 03:07:00",22.27,"2023-01-31 04:00:00",83,84.1,"2023-01-31 03:04:30",81.6,"2023-01-31 03:19:00",31.75,32.09,"2023-01-31 03:00:30",31.46,"2023-01-31 04:00:00",33.06,33.28,"2023-01-31 03:08:30",32.81,"2023-01-31 03:57:00",33.11,33.19,"2023-01-31 03:05:00",32.97,"2023-01-31 04:00:00",33.55,33.62,"2023-01-31 03:06:30",33.39,"2023-01-31 03:47:30",32.8,32.86,"2023-01-31 03:01:00",32.69,"2023-01-31 03:40:00",32.45,32.54,"2023-01-31 03:08:30",32.42,"2023-01-31 03:03:00",1.967,1.982,"2023-01-31 03:07:30",1.952,"2023-01-31 03:58:30",5.855,5.881,"2023-01-31 03:34:30",5.835,"2023-01-31 03:56:30",4.301,4.31,"2023-01-31 03:10:30",4.292,"2023-01-31 03:53:30",4.257,4.266,"2023-01-31 03:10:00",4.25,"2023-01-31 03:44:00",12.15,12.18,"2023-01-31 03:47:00",12.14,"2023-01-31 03:15:00",27.85,27.86,"2023-01-31 03:24:30",27.83,"2023-01-31 03:06:00",0.0007815198,0,2.508,70.25,13.38,72,4.6,"2023-01-31 03:03:00",0.9,"2023-01-31 03:59:30",1.504,65.85,18.95,99,3.3,"2023-01-31 03:11:30",0.3,"2023-01-31 03:56:30",0.001,0
"2023-01-31 05:00:00",2007,57.07,"2023-01-31 04:04:30",12.77,0.04,"2023-01-31 04:13:00",0,"2023-01-31 04:00:30",944,21.79,22.3,"2023-01-31 04:04:30",21.35,"2023-01-31 04:57:30",85.4,86.3,"2023-01-31 04:40:30",83.5,"2023-01-31 04:00:30",31.27,31.58,"2023-01-31 04:02:30",30.95,"2023-01-31 04:59:00",32.75,32.91,"2023-01-31 04:20:30",32.58,"2023-01-31 04:58:00",32.95,33.06,"2023-01-31 04:02:00",32.87,"2023-01-31 04:57:00",33.42,33.55,"2023-01-31 04:01:30",33.33,"2023-01-31 04:57:00",32.81,32.86,"2023-01-31 04:01:30",32.71,"2023-01-31 04:05:30",32.48,32.56,"2023-01-31 04:13:30",32.42,"2023-01-31 04:43:00",1.942,1.962,"2023-01-31 04:02:00",1.921,"2023-01-31 04:51:00",5.822,5.85,"2023-01-31 04:02:30",5.797,"2023-01-31 04:59:00",4.289,4.304,"2023-01-31 04:16:00",4.278,"2023-01-31 05:00:00",4.258,4.266,"2023-01-31 04:00:30",4.25,"2023-01-31 04:32:00",12.15,12.17,"2023-01-31 04:55:00",12.14,"2023-01-31 04:34:30",27.85,27.87,"2023-01-31 04:35:00",27.84,"2023-01-31 04:01:30",0.0006627046,0,1.573,46.61,29.92,17,3.3,"2023-01-31 04:02:30",0,"2023-01-31 04:36:00",0.906,37.12,36.32,352,2,"2023-01-31 04:00:30",0,"2023-01-31 04:01:00",-0.009,0
"2023-01-31 06:00:00",2008,57.44,"2023-01-31 06:00:00",12.76,0.04,"2023-01-31 05:27:30",0,"2023-01-31 05:00:30",944,21.25,21.43,"2023-01-31 05:04:30",21.15,"2023-01-31 05:29:00",86.5,87.8,"2023-01-31 05:49:30",84.7,"2023-01-31 05:01:30",30.75,31.04,"2023-01-31 05:02:30",30.46,"2023-01-31 05:55:00",32.43,32.66,"2023-01-31 05:02:30",32.2,"2023-01-31 05:53:00",32.79,32.94,"2023-01-31 05:00:30",32.69,"2023-01-31 05:43:00",33.39,33.44,"2023-01-31 05:21:00",33.33,"2023-01-31 05:27:00",32.79,32.86,"2023-01-31 05:05:30",32.67,"2023-01-31 05:54:00",32.49,32.6,"2023-01-31 05:21:00",32.42,"2023-01-31 05:18:00",1.926,1.952,"2023-01-31 05:12:30",1.91,"2023-01-31 06:00:00",5.79,5.833,"2023-01-31 05:00:30",5.766,"2023-01-31 06:00:00",4.277,4.284,"2023-01-31 05:01:30",4.27,"2023-01-31 05:53:30",4.248,4.262,"2023-01-31 05:01:00",4.24,"2023-01-31 05:57:30",12.15,12.18,"2023-01-31 05:26:30",12.14,"2023-01-31 05:04:30",27.85,27.87,"2023-01-31 05:46:00",27.84,"2023-01-31 05:39:30",0.0005940787,0,1.997,47.81,19.69,50,3.9,"2023-01-31 05:53:00",0.6,"2023-01-31 05:01:30",1.171,39.43,26.56,57,2.5,"2023-01-31 05:16:00",0,"2023-01-31 05:36:30",-0.007,0
"2023-01-31 07:00:00",2009,56.8,"2023-01-31 07:00:00",12.72,0.04,"2023-01-31 06:19:30",0,"2023-01-31 06:00:30",944,21.14,21.28,"2023-01-31 06:39:30",21.08,"2023-01-31 06:43:30",88.2,89.2,"2023-01-31 06:34:30",86.9,"2023-01-31 06:04:00",30.33,30.57,"2023-01-31 06:02:00",30.11,"2023-01-31 06:52:30",32.14,32.32,"2023-01-31 06:02:00",31.99,"2023-01-31 06:50:00",32.59,32.73,"2023-01-31 06:00:30",32.5,"2023-01-31 06:59:00",33.3,33.44,"2023-01-31 06:04:00",33.15,"2023-01-31 06:59:00",32.75,32.86,"2023-01-31 06:28:00",32.65,"2023-01-31 06:38:00",32.49,32.58,"2023-01-31 06:44:30",32.42,"2023-01-31 06:21:30",1.908,1.928,"2023-01-31 06:05:30",1.896,"2023-01-31 06:38:30",5.757,5.777,"2023-01-31 06:01:30",5.736,"2023-01-31 06:57:30",4.265,4.276,"2023-01-31 06:19:30",4.255,"2023-01-31 06:59:00",4.247,4.254,"2023-01-31 06:15:00",4.24,"2023-01-31 06:00:30",12.15,12.19,"2023-01-31 06:44:00",12.13,"2023-01-31 06:50:30",27.86,27.87,"2023-01-31 06:07:00",27.84,"2023-01-31 06:11:00",0.0004509452,0,2.568,64.88,11.59,69,4.9,"2023-01-31 06:05:30",0.8,"2023-01-31 06:26:30",1.516,63.3,18.92,88,2.9,"2023-01-31 06:10:00",0.6,"2023-01-31 06:38:30",-0.026,0.143
"2023-01-31 08:00:00",2010,56.61,"2023-01-31 07:16:00",12.71,0.04,"2023-01-31 07:44:00",0,"2023-01-31 07:00:30",944,20.87,21.23,"2023-01-31 07:12:00",20.36,"2023-01-31 08:00:00",89.1,90.3,"2023-01-31 07:54:30",87.6,"2023-01-31 07:02:30",29.97,30.16,"2023-01-31 07:00:30",29.71,"2023-01-31 07:56:30",31.84,32.08,"2023-01-31 07:01:00",31.61,"2023-01-31 07:54:00",32.41,32.52,"2023-01-31 07:00:30",32.3,"2023-01-31 07:37:30",33.19,33.27,"2023-01-31 07:06:30",33.12,"2023-01-31 07:51:00",32.7,32.8,"2023-01-31 07:02:00",32.62,"2023-01-31 07:53:00",32.51,32.61,"2023-01-31 07:08:00",32.42,"2023-01-31 07:22:00",1.9,1.937,"2023-01-31 07:06:30",1.882,"2023-01-31 07:47:00",5.733,5.797,"2023-01-31 07:10:30",5.711,"2023-01-31 07:58:30",4.251,4.261,"2023-01-31 07:32:00",4.241,"2023-01-31 07:58:00",4.238,4.248,"2023-01-31 07:01:30",4.231,"2023-01-31 07:45:30",12.15,12.18,"2023-01-31 07:15:00",12.13,"2023-01-31 07:30:30",27.86,27.87,"2023-01-31 07:26:30",27.84,"2023-01-31 07:08:30",0.0005192814,0,1.202,26.89,63.81,305,3.5,"2023-01-31 07:01:30",0,"2023-01-31 07:24:00",0.671,360,65.18,305,2.2,"2023-01-31 07:01:30",0,"2023-01-31 07:23:30",0.006,0.93
"2023-01-31 09:00:00",2011,57.23,"2023-01-31 08:01:30",12.7,0.059,"2023-01-31 08:00:30",0,"2023-01-31 08:00:30",945,19.77,20.37,"2023-01-31 08:00:30",19.38,"2023-01-31 08:49:00",91.8,93.2,"2023-01-31 08:58:00",89.5,"2023-01-31 08:00:30",29.6,29.79,"2023-01-31 08:00:30",29.37,"2023-01-31 08:58:00",31.57,31.71,"2023-01-31 08:01:30",31.42,"2023-01-31 08:40:00",32.2,32.32,"2023-01-31 08:00:30",32.09,"2023-01-31 08:41:00",33.04,33.21,"2023-01-31 08:10:30",32.96,"2023-01-31 08:41:30",32.65,32.73,"2023-01-31 08:37:30",32.59,"2023-01-31 08:54:00",32.5,32.6,"2023-01-31 08:29:30",32.42,"2023-01-31 08:53:30",1.878,1.911,"2023-01-31 08:09:00",1.865,"2023-01-31 08:52:30",5.698,5.726,"2023-01-31 08:01:00",5.676,"2023-01-31 08:59:30",4.238,4.257,"2023-01-31 08:22:00",4.227,"2023-01-31 08:58:00",4.233,4.244,"2023-01-31 08:16:30",4.225,"2023-01-31 08:58:30",12.14,12.16,"2023-01-31 08:16:00",12.13,"2023-01-31 08:23:00",27.86,27.87,"2023-01-31 08:27:30",27.84,"2023-01-31 08:04:00",0.1622958,0,0.696,222.9,41.05,246,1.4,"2023-01-31 08:07:00",0,"2023-01-31 08:45:30",0.334,234.7,30.78,257,1,"2023-01-31 08:07:30",0,"2023-01-31 08:01:30",0.031,1.815
"2023-01-31 10:00:00",2012,52.85,"2023-01-31 10:00:00",12.73,12.8,"2023-01-31 09:00:30",0.019,"2023-01-31 09:02:30",945,20.23,21.61,"2023-01-31 09:59:30",19.45,"2023-01-31 09:05:00",91,93.4,"2023-01-31 09:05:00",85.9,"2023-01-31 10:00:00",29.33,29.42,"2023-01-31 09:03:30",29.22,"2023-01-31 09:49:30",31.29,31.5,"2023-01-31 09:01:00",31.13,"2023-01-31 09:58:00",32.03,32.11,"2023-01-31 09:00:30",31.91,"2023-01-31 09:41:00",32.98,33.04,"2023-01-31 09:08:00",32.81,"2023-01-31 09:58:00",32.64,32.67,"2023-01-31 09:00:30",32.59,"2023-01-31 09:30:30",32.49,32.57,"2023-01-31 09:19:30",32.42,"2023-01-31 09:03:30",1.863,1.876,"2023-01-31 09:21:30",1.856,"2023-01-31 09:39:30",5.669,5.698,"2023-01-31 09:15:00",5.651,"2023-01-31 09:57:30",4.223,4.235,"2023-01-31 09:03:30",4.215,"2023-01-31 09:46:30",4.218,4.231,"2023-01-31 09:04:30",4.209,"2023-01-31 09:47:30",12.13,12.15,"2023-01-31 09:01:00",12.12,"2023-01-31 09:48:00",27.85,27.87,"2023-01-31 09:02:00",27.83,"2023-01-31 09:59:00",1.982295,0,0.722,184,34.3,144,2,"2023-01-31 09:51:30",0,"2023-01-31 09:02:00",0.419,186,28.05,225,1.6,"2023-01-31 09:54:30",0,"2023-01-31 09:00:30",0.34,2.587
"2023-01-31 11:00:00",2013,40.57,"2023-01-31 11:00:00",13.24,13.34,"2023-01-31 10:00:30",0.115,"2023-01-31 10:07:00",946,23.12,25.23,"2023-01-31 10:59:30",21.61,"2023-01-31 10:01:30",80,86.3,"2023-01-31 10:04:30",70.77,"2023-01-31 10:59:30",29.43,29.66,"2023-01-31 11:00:00",29.29,"2023-01-31 10:01:00",31.06,31.24,"2023-01-31 10:02:30",30.91,"2023-01-31 10:58:30",31.84,31.93,"2023-01-31 10:03:00",31.7,"2023-01-31 10:36:30",32.81,32.93,"2023-01-31 10:03:30",32.74,"2023-01-31 10:13:00",32.59,32.65,"2023-01-31 10:01:00",32.46,"2023-01-31 10:38:30",32.48,32.56,"2023-01-31 10:05:00",32.42,"2023-01-31 10:06:00",1.868,1.909,"2023-01-31 10:56:00",1.856,"2023-01-31 10:01:00",5.647,5.683,"2023-01-31 10:14:00",5.628,"2023-01-31 10:59:30",4.209,4.217,"2023-01-31 10:03:00",4.203,"2023-01-31 10:29:30",4.211,4.221,"2023-01-31 10:18:00",4.201,"2023-01-31 11:00:00",12.13,12.14,"2023-01-31 10:12:30",12.11,"2023-01-31 10:53:00",27.85,27.86,"2023-01-31 10:12:00",27.83,"2023-01-31 10:45:30",4.462956,0,0.797,68.98,68.7,307,2.2,"2023-01-31 10:50:00",0,"2023-01-31 10:03:00",0.688,65.09,68.16,330,2.3,"2023-01-31 10:31:30",0,"2023-01-31 10:02:30",0.83,3.159
"2023-01-31 12:00:00",2014,38.07,"2023-01-31 11:20:30",13.48,13.93,"2023-01-31 11:05:30",0.296,"2023-01-31 11:56:00",946,25.27,25.72,"2023-01-31 11:18:30",24.63,"2023-01-31 11:10:00",69.36,72.2,"2023-01-31 11:11:00",67.38,"2023-01-31 11:35:30",30.05,30.58,"2023-01-31 11:59:30",29.55,"2023-01-31 11:00:30",30.88,31.04,"2023-01-31 11:00:30",30.8,"2023-01-31 11:28:30",31.66,31.72,"2023-01-31 11:06:00",31.52,"2023-01-31 11:55:30",32.69,32.83,"2023-01-31 11:03:00",32.55,"2023-01-31 11:52:30",32.47,32.58,"2023-01-31 11:01:30",32.4,"2023-01-31 11:27:00",32.49,32.58,"2023-01-31 11:37:00",32.42,"2023-01-31 11:13:00",1.992,2.124,"2023-01-31 11:58:00",1.87,"2023-01-31 11:01:30",5.667,5.744,"2023-01-31 11:18:30",5.626,"2023-01-31 11:11:00",4.201,4.221,"2023-01-31 11:30:00",4.189,"2023-01-31 11:47:00",4.205,4.227,"2023-01-31 11:28:00",4.196,"2023-01-31 11:12:30",12.13,12.18,"2023-01-31 11:46:00",12.11,"2023-01-31 11:01:30",27.84,27.85,"2023-01-31 11:01:30",27.82,"2023-01-31 11:40:30",6.152894,0,2.109,89.3,43.86,65,4.9,"2023-01-31 11:49:30",0,"2023-01-31 11:01:00",1.488,85.5,49.13,71,3.2,"2023-01-31 11:44:30",0,"2023-01-31 11:15:30",1.165,3.497
"2023-01-31 13:00:00",2015,43.61,"2023-01-31 13:00:00",13.49,17.72,"2023-01-31 12:01:00",0.198,"2023-01-31 12:32:00",946,25.98,27.21,"2023-01-31 12:57:00",25.23,"2023-01-31 12:00:30",66.46,69.42,"2023-01-31 12:19:30",61.83,"2023-01-31 12:56:00",31.03,31.6,"2023-01-31 13:00:00",30.56,"2023-01-31 12:01:30",30.94,31.08,"2023-01-31 12:41:30",30.8,"2023-01-31 12:06:30",31.5,31.6,"2023-01-31 12:01:00",31.45,"2023-01-31 12:48:00",32.58,32.67,"2023-01-31 12:38:00",32.45,"2023-01-31 12:57:00",32.43,32.46,"2023-01-31 12:00:30",32.38,"2023-01-31 12:06:00",32.48,32.56,"2023-01-31 12:43:30",32.42,"2023-01-31 12:05:00",2.086,2.177,"2023-01-31 12:26:30",2.01,"2023-01-31 12:46:00",5.68,5.739,"2023-01-31 12:30:30",5.638,"2023-01-31 12:16:00",4.2,4.237,"2023-01-31 12:03:30",4.187,"2023-01-31 12:58:30",4.196,4.211,"2023-01-31 12:31:00",4.186,"2023-01-31 12:46:00",12.12,12.15,"2023-01-31 12:02:30",12.1,"2023-01-31 12:44:00",27.83,27.84,"2023-01-31 12:05:00",27.81,"2023-01-31 12:38:00",7.284815,0,2.473,87.9,34.94,74,5.6,"2023-01-31 12:16:00",0,"2023-01-31 12:31:00",1.76,86.1,39.72,63,3.7,"2023-01-31 12:05:30",0,"2023-01-31 12:33:00",1.388,3.56
"2023-01-31 14:00:00",2016,41.1,"2023-01-31 14:00:00",13.47,19.26,"2023-01-31 13:00:30",0.148,"2023-01-31 13:49:00",946,27.8,29.4,"2023-01-31 13:54:30",26.87,"2023-01-31 13:05:00",59.87,63.46,"2023-01-31 13:04:30",54.99,"2023-01-31 13:56:30",32.09,32.67,"2023-01-31 13:59:00",31.49,"2023-01-31 13:06:00",31.14,31.29,"2023-01-31 13:41:30",30.99,"2023-01-31 13:14:30",31.41,31.5,"2023-01-31 13:01:30",31.29,"2023-01-31 13:40:30",32.44,32.59,"2023-01-31 13:01:30",32.34,"2023-01-31 13:52:00",32.42,32.44,"2023-01-31 13:00:30",32.31,"2023-01-31 13:57:00",32.49,32.56,"2023-01-31 13:15:00",32.41,"2023-01-31 13:10:30",2.02,2.067,"2023-01-31 13:07:30",1.984,"2023-01-31 13:49:00",5.85,6.123,"2023-01-31 13:49:00",5.666,"2023-01-31 13:02:30",4.211,4.241,"2023-01-31 13:24:00",4.185,"2023-01-31 13:13:00",4.196,4.219,"2023-01-31 13:16:00",4.182,"2023-01-31 13:00:30",12.1,12.13,"2023-01-31 13:02:00",12.09,"2023-01-31 13:39:30",27.81,27.83,"2023-01-31 13:04:00",27.79,"2023-01-31 13:54:00",10.09156,0,2.382,113,39.89,131,5.5,"2023-01-31 13:19:30",0,"2023-01-31 13:31:00",1.728,115.5,49.09,161,3.6,"2023-01-31 13:44:30",0.4,"2023-01-31 13:01:00",1.994,3.345
"2023-01-31 15:00:00",2017,39.05,"2023-01-31 14:30:00",13.44,17.97,"2023-01-31 14:53:30",0.124,"2023-01-31 14:17:30",945,30,31.39,"2023-01-31 14:53:30",28.84,"2023-01-31 14:04:00",51.9,56.42,"2023-01-31 14:12:00",47.18,"2023-01-31 14:59:00",33.52,34.53,"2023-01-31 14:57:30",32.68,"2023-01-31 14:00:30",31.44,31.71,"2023-01-31 14:56:30",31.2,"2023-01-31 14:10:00",31.39,31.5,"2023-01-31 14:42:00",31.29,"2023-01-31 14:06:00",32.41,32.52,"2023-01-31 14:28:00",32.3,"2023-01-31 14:55:00",32.32,32.44,"2023-01-31 14:02:00",32.23,"2023-01-31 14:35:30",32.48,32.58,"2023-01-31 14:06:00",32.4,"2023-01-31 14:06:30",2.02,2.069,"2023-01-31 14:49:30",1.997,"2023-01-31 14:01:30",6.069,6.178,"2023-01-31 14:16:00",5.912,"2023-01-31 14:49:30",4.281,4.386,"2023-01-31 14:49:00",4.227,"2023-01-31 14:01:00",4.201,4.242,"2023-01-31 14:56:30",4.182,"2023-01-31 14:16:30",12.11,12.15,"2023-01-31 14:40:30",12.09,"2023-01-31 14:08:00",27.8,27.82,"2023-01-31 14:02:00",27.78,"2023-01-31 14:35:30",15.76441,0,2.384,110.8,40.14,63,5.9,"2023-01-31 14:20:30",0,"2023-01-31 14:16:30",1.707,115.8,48.09,81,5,"2023-01-31 14:20:30",0,"2023-01-31 14:07:30",3.223,2.872
"2023-01-31 16:00:00",2018,39.15,"2023-01-31 15:03:00",13.39,17.98,"2023-01-31 15:51:00",0.091,"2023-01-31 15:25:30",944,31.36,32.5,"2023-01-31 15:37:00",30.22,"2023-01-31 15:02:30",45.69,50.7,"2023-01-31 15:03:00",42.03,"2023-01-31 15:37:30",36.08,37.79,"2023-01-31 15:59:30",34.65,"2023-01-31 15:00:30",31.93,32.28,"2023-01-31 15:55:00",31.62,"2023-01-31 15:09:00",31.47,31.52,"2023-01-31 15:42:00",31.32,"2023-01-31 15:01:00",32.35,32.46,"2023-01-31 15:00:30",32.17,"2023-01-31 15:44:00",32.23,32.31,"2023-01-31 15:05:00",32.17,"2023-01-31 15:51:00",32.42,32.58,"2023-01-31 15:07:00",32.27,"2023-01-31 15:57:00",2.098,2.147,"2023-01-31 15:57:30",2.048,"2023-01-31 15:02:30",5.976,6.263,"2023-01-31 15:22:00",5.797,"2023-01-31 15:59:00",4.459,4.694,"2023-01-31 15:50:30",4.314,"2023-01-31 15:07:30",4.227,4.266,"2023-01-31 15:37:30",4.203,"2023-01-31 15:09:00",12.1,12.15,"2023-01-31 15:26:30",12.08,"2023-01-31 15:46:00",27.8,27.82,"2023-01-31 15:37:30",27.77,"2023-01-31 15:47:30",18.65112,0,2.545,86.3,38.36,56,6,"2023-01-31 15:41:00",0,"2023-01-31 15:12:00",1.875,85.6,48.25,57,4.5,"2023-01-31 15:48:30",0,"2023-01-31 15:11:30",3.874,2.185
"2023-01-31 17:00:00",2019,39.75,"2023-01-31 16:44:30",13.37,17.56,"2023-01-31 16:37:30",0.1,"2023-01-31 16:39:30",942,32.81,33.9,"2023-01-31 16:36:00",31.34,"2023-01-31 16:00:30",40.49,45.23,"2023-01-31 16:00:30",37.86,"2023-01-31 16:38:00",38.56,39.14,"2023-01-31 16:58:00",37.76,"2023-01-31 16:00:30",32.74,33.23,"2023-01-31 16:58:00",32.18,"2023-01-31 16:00:30",31.63,31.73,"2023-01-31 16:57:30",31.48,"2023-01-31 16:02:00",32.34,32.46,"2023-01-31 16:12:00",32.22,"2023-01-31 16:07:30",32.23,32.26,"2023-01-31 16:03:30",32.18,"2023-01-31 16:56:00",32.34,32.5,"2023-01-31 16:26:00",32.21,"2023-01-31 16:26:30",2.178,2.202,"2023-01-31 16:42:30",2.145,"2023-01-31 16:02:00",5.831,5.904,"2023-01-31 16:44:30",5.792,"2023-01-31 16:08:00",4.657,4.737,"2023-01-31 16:22:00",4.59,"2023-01-31 16:41:30",4.356,4.606,"2023-01-31 16:58:30",4.252,"2023-01-31 16:00:30",12.12,12.2,"2023-01-31 16:52:00",12.09,"2023-01-31 16:00:30",27.81,27.84,"2023-01-31 16:57:00",27.78,"2023-01-31 16:20:00",13.77717,0,1.839,129.9,65.38,166,4.9,"2023-01-31 16:56:30",0,"2023-01-31 16:08:00",1.498,129.6,66.89,174,3.2,"2023-01-31 16:28:30",0.3,"2023-01-31 16:24:30",2.97,1.341
"2023-01-31 18:00:00",2020,40.05,"2023-01-31 17:56:30",13.36,18,"2023-01-31 17:44:00",0.098,"2023-01-31 17:50:30",942,33.28,34.88,"2023-01-31 17:43:30",32.45,"2023-01-31 17:17:30",38.69,41.9,"2023-01-31 17:18:00",34.27,"2023-01-31 17:44:00",38.96,39.21,"2023-01-31 17:17:00",38.71,"2023-01-31 17:44:30",33.65,34.07,"2023-01-31 17:58:00",33.21,"2023-01-31 17:03:30",31.92,32.11,"2023-01-31 17:47:00",31.68,"2023-01-31 17:05:30",32.4,32.49,"2023-01-31 17:21:30",32.31,"2023-01-31 17:03:30",32.21,32.23,"2023-01-31 17:00:30",32.15,"2023-01-31 17:05:00",32.28,32.37,"2023-01-31 17:11:30",32.21,"2023-01-31 17:30:00",2.199,2.215,"2023-01-31 17:18:00",2.194,"2023-01-31 17:24:00",5.88,5.93,"2023-01-31 17:42:00",5.835,"2023-01-31 17:00:30",4.598,4.78,"2023-01-31 17:42:30",4.54,"2023-01-31 17:55:30",4.595,4.667,"2023-01-31 17:17:00",4.526,"2023-01-31 17:44:00",12.18,12.3,"2023-01-31 17:46:00",12.12,"2023-01-31 17:22:30",27.81,27.84,"2023-01-31 17:02:30",27.77,"2023-01-31 17:43:30",9.600273,0,2.074,127.9,55.4,107,4.8,"2023-01-31 17:14:30",0.3,"2023-01-31 17:32:00",1.456,125.1,57.14,106,4.5,"2023-01-31 17:14:30",0,"2023-01-31 17:28:00",2.084,0.457
"2023-01-31 19:00:00",2021,40.26,"2023-01-31 18:00:30",13.37,18.36,"2023-01-31 18:39:30",0.137,"2023-01-31 18:25:00",942,32.84,33.5,"2023-01-31 18:04:30",32.55,"2023-01-31 18:24:30",38.89,42.16,"2023-01-31 18:52:30",35.9,"2023-01-31 18:05:00",38.65,38.78,"2023-01-31 18:02:00",38.32,"2023-01-31 18:59:30",34.3,34.52,"2023-01-31 18:59:30",34.05,"2023-01-31 18:01:00",32.26,32.52,"2023-01-31 18:59:30",32.09,"2023-01-31 18:09:00",32.51,32.65,"2023-01-31 18:39:00",32.37,"2023-01-31 18:03:00",32.21,32.23,"2023-01-31 18:00:30",32.13,"2023-01-31 18:27:00",32.27,32.35,"2023-01-31 18:15:00",32.21,"2023-01-31 18:07:00",2.193,2.21,"2023-01-31 18:17:00",2.183,"2023-01-31 18:53:30",5.924,6.01,"2023-01-31 18:17:30",5.897,"2023-01-31 18:02:00",4.596,4.647,"2023-01-31 18:01:00",4.563,"2023-01-31 18:10:00",4.602,4.673,"2023-01-31 18:42:00",4.516,"2023-01-31 18:14:30",12.32,12.44,"2023-01-31 18:58:30",12.19,"2023-01-31 18:01:00",27.8,27.82,"2023-01-31 18:44:30",27.78,"2023-01-31 18:03:00",5.438804,0,2.011,96.8,39.88,49,5.1,"2023-01-31 18:14:30",0,"2023-01-31 18:01:30",1.437,97.5,47.3,62,4.2,"2023-01-31 18:14:30",0,"2023-01-31 18:01:30",0.589,0.011
"2023-01-31 20:00:00",2022,43.38,"2023-01-31 19:37:00",13.22,13.3,"2023-01-31 20:00:00",0.045,"2023-01-31 19:58:30",942,33.06,33.82,"2023-01-31 19:23:30",31.6,"2023-01-31 20:00:00",39.14,46.47,"2023-01-31 19:58:00",36.62,"2023-01-31 19:35:00",38.06,38.41,"2023-01-31 19:01:00",37.66,"2023-01-31 19:52:30",34.67,34.83,"2023-01-31 20:00:00",34.49,"2023-01-31 19:00:30",32.62,32.78,"2023-01-31 19:58:30",32.47,"2023-01-31 19:03:00",32.67,32.84,"2023-01-31 19:51:00",32.53,"2023-01-31 19:24:30",32.22,32.23,"2023-01-31 19:00:30",32.15,"2023-01-31 19:15:30",32.28,32.37,"2023-01-31 19:18:00",32.21,"2023-01-31 19:00:30",2.175,2.188,"2023-01-31 19:15:00",2.161,"2023-01-31 19:59:00",5.952,5.984,"2023-01-31 19:47:30",5.933,"2023-01-31 19:12:00",4.51,4.635,"2023-01-31 19:02:30",4.408,"2023-01-31 19:46:00",4.691,4.781,"2023-01-31 19:45:00",4.593,"2023-01-31 19:03:00",12.41,12.49,"2023-01-31 19:45:30",12.33,"2023-01-31 19:34:30",27.79,27.81,"2023-01-31 19:02:00",27.77,"2023-01-31 19:50:30",4.802892,0,2.731,122.1,30.85,180,7.7,"2023-01-31 19:51:00",0.9,"2023-01-31 19:13:00",1.834,119.3,33.47,151,4.9,"2023-01-31 19:52:00",0,"2023-01-31 19:42:00",0.518,0
"2023-01-31 21:00:00",2023,45.23,"2023-01-31 20:00:30",12.91,7.147,"2023-01-31 21:00:00",0,"2023-01-31 20:44:30",943,30.06,31.66,"2023-01-31 20:01:00",27.92,"2023-01-31 21:00:00",53.19,62.49,"2023-01-31 21:00:00",46.13,"2023-01-31 20:01:30",37.16,37.74,"2023-01-31 20:01:00",36.56,"2023-01-31 20:59:30",34.87,34.91,"2023-01-31 20:12:30",34.73,"2023-01-31 20:05:00",32.9,33.05,"2023-01-31 21:00:00",32.73,"2023-01-31 20:00:30",32.87,33.03,"2023-01-31 20:48:00",32.76,"2023-01-31 20:01:00",32.23,32.26,"2023-01-31 20:33:00",32.19,"2023-01-31 20:15:00",32.27,32.35,"2023-01-31 20:13:00",32.21,"2023-01-31 20:32:00",2.145,2.177,"2023-01-31 20:27:00",2.123,"2023-01-31 20:58:30",5.959,6.002,"2023-01-31 20:16:30",5.951,"2023-01-31 20:04:00",4.348,4.429,"2023-01-31 20:00:30",4.298,"2023-01-31 20:58:30",4.62,4.744,"2023-01-31 20:05:30",4.522,"2023-01-31 20:57:00",12.4,12.51,"2023-01-31 20:21:30",12.31,"2023-01-31 20:31:30",27.78,27.8,"2023-01-31 20:05:30",27.76,"2023-01-31 20:24:30",0.7463243,0,5.479,156.4,15.66,177,10.8,"2023-01-31 20:57:30",2.1,"2023-01-31 20:00:30",3.544,157,22.77,187,9.2,"2023-01-31 20:45:30",1.1,"2023-01-31 20:10:00",0.148,0
"2023-01-31 22:00:00",2024,51.64,"2023-01-31 21:00:30",12.87,0.066,"2023-01-31 22:00:00",0,"2023-01-31 21:00:30",944,27.15,27.86,"2023-01-31 21:00:30",26.6,"2023-01-31 21:56:30",63.95,65.23,"2023-01-31 21:59:30",62.09,"2023-01-31 21:32:00",36.03,36.59,"2023-01-31 21:01:00",35.53,"2023-01-31 21:54:00",34.75,34.89,"2023-01-31 21:14:30",34.63,"2023-01-31 21:51:30",33.11,33.17,"2023-01-31 21:47:30",32.94,"2023-01-31 21:03:00",33.01,33.18,"2023-01-31 22:00:00",32.94,"2023-01-31 21:37:30",32.28,32.41,"2023-01-31 21:56:30",32.19,"2023-01-31 21:03:00",32.24,32.31,"2023-01-31 21:02:00",32.18,"2023-01-31 21:12:30",2.106,2.146,"2023-01-31 21:13:00",2.079,"2023-01-31 21:58:30",5.966,6.057,"2023-01-31 21:25:30",5.94,"2023-01-31 21:57:30",4.303,4.33,"2023-01-31 21:10:00",4.288,"2023-01-31 21:20:00",4.334,4.534,"2023-01-31 21:06:00",4.229,"2023-01-31 21:50:00",12.25,12.47,"2023-01-31 21:09:00",12.09,"2023-01-31 21:57:00",27.77,27.79,"2023-01-31 21:02:00",27.74,"2023-01-31 21:44:00",0.008531819,0,5.48,148.4,22.46,146,9.5,"2023-01-31 21:40:30",2.4,"2023-01-31 21:26:00",3.368,150.6,25.91,143,6.6,"2023-01-31 21:15:00",0.9,"2023-01-31 21:32:30",0.065,0
"2023-01-31 23:00:00",2025,54.63,"2023-01-31 22:01:30",12.84,0.048,"2023-01-31 22:52:30",0,"2023-01-31 22:00:30",945,26.17,26.61,"2023-01-31 22:00:30",25.68,"2023-01-31 22:59:00",66.85,69.53,"2023-01-31 23:00:00",64.64,"2023-01-31 22:04:00",35.1,35.55,"2023-01-31 22:00:30",34.73,"2023-01-31 22:49:30",34.55,34.7,"2023-01-31 22:00:30",34.44,"2023-01-31 23:00:00",33.24,33.35,"2023-01-31 22:43:00",33.08,"2023-01-31 22:06:00",33.18,33.29,"2023-01-31 22:41:00",32.96,"2023-01-31 22:01:00",32.39,32.44,"2023-01-31 22:14:30",32.28,"2023-01-31 22:16:30",32.26,32.35,"2023-01-31 22:25:00",32.21,"2023-01-31 22:07:00",2.068,2.114,"2023-01-31 22:01:00",2.05,"2023-01-31 22:59:30",5.938,5.982,"2023-01-31 22:13:30",5.915,"2023-01-31 22:58:30",4.303,4.32,"2023-01-31 22:26:30",4.296,"2023-01-31 22:00:30",4.235,4.268,"2023-01-31 22:13:30",4.219,"2023-01-31 22:37:30",12.09,12.13,"2023-01-31 22:05:00",12.08,"2023-01-31 22:11:30",27.76,27.78,"2023-01-31 22:08:00",27.74,"2023-01-31 22:30:00",0.0008441022,0,4.444,138.2,15.77,123,9.1,"2023-01-31 22:20:00",1.8,"2023-01-31 22:52:00",2.925,137,22.26,120,5.7,"2023-01-31 22:05:00",0.9,"2023-01-31 22:42:30",0.047,0
"2023-02-01 00:00:00",2026,54.82,"2023-01-31 23:00:30",12.83,0.043,"2023-01-31 23:59:30",0,"2023-01-31 23:00:30",946,25.33,25.69,"2023-01-31 23:00:30",25.09,"2023-01-31 23:56:30",71.1,73.17,"2023-01-31 23:52:30",68.81,"2023-01-31 23:03:00",34.32,34.73,"2023-01-31 23:00:30",33.91,"2023-01-31 23:56:30",34.26,34.49,"2023-01-31 23:00:30",34.05,"2023-01-31 23:54:00",33.32,33.35,"2023-01-31 23:03:30",33.22,"2023-01-31 23:21:00",33.27,33.41,"2023-01-31 23:58:00",33.17,"2023-01-31 23:18:00",32.43,32.44,"2023-01-31 23:00:30",32.36,"2023-01-31 23:33:00",32.25,32.33,"2023-01-31 23:39:00",32.21,"2023-01-31 23:02:00",2.038,2.064,"2023-01-31 23:08:00",2.023,"2023-02-01 00:00:00",5.91,5.93,"2023-01-31 23:50:30",5.897,"2023-01-31 23:45:30",4.301,4.31,"2023-01-31 23:35:00",4.298,"2023-01-31 23:02:30",4.239,4.25,"2023-01-31 23:25:30",4.231,"2023-01-31 23:01:00",12.09,12.13,"2023-01-31 23:50:30",12.08,"2023-01-31 23:06:30",27.76,27.77,"2023-01-31 23:09:30",27.75,"2023-01-31 23:03:30",0.000810025,0,3.572,121.7,15.86,107,6.9,"2023-01-31 23:30:00",1.5,"2023-01-31 23:17:30",2.332,124.4,19.41,114,4.6,"2023-01-31 23:19:00",0.4,"2023-01-31 23:40:30",0.03,0
"2023-02-01 01:00:00",2027,54.58,"2023-02-01 00:58:30",12.82,0.042,"2023-02-01 00:59:30",0,"2023-02-01 00:00:30",946,25.01,25.17,"2023-02-01 00:07:00",24.83,"2023-02-01 01:00:00",74.18,75.39,"2023-02-01 00:55:00",72.33,"2023-02-01 00:00:30",33.64,33.94,"2023-02-01 00:02:00",33.34,"2023-02-01 00:59:00",33.96,34.07,"2023-02-01 00:00:30",33.81,"2023-02-01 00:55:30",33.29,33.35,"2023-02-01 00:01:30",33.17,"2023-02-01 00:51:00",33.39,33.47,"2023-02-01 00:54:00",33.3,"2023-02-01 00:03:30",32.43,32.46,"2023-02-01 00:26:30",32.38,"2023-02-01 00:03:00",32.26,32.35,"2023-02-01 00:14:30",32.21,"2023-02-01 00:00:30",2.011,2.03,"2023-02-01 00:05:30",1.999,"2023-02-01 00:54:30",5.88,5.899,"2023-02-01 00:02:30",5.861,"2023-02-01 00:55:30",4.301,4.308,"2023-02-01 00:13:30",4.296,"2023-02-01 00:30:30",4.238,4.252,"2023-02-01 00:38:30",4.231,"2023-02-01 00:14:00",12.11,12.13,"2023-02-01 00:32:30",12.09,"2023-02-01 00:01:00",27.77,27.78,"2023-02-01 00:43:30",27.75,"2023-02-01 00:03:00",0.0006409423,0,3.292,122,15.08,114,6.7,"2023-02-01 00:43:00",1.1,"2023-02-01 00:03:00",2.212,127.3,23.34,108,5.2,"2023-02-01 00:57:00",0.5,"2023-02-01 00:36:30",0.022,0
"2023-02-01 02:00:00",2028,54.5,"2023-02-01 01:58:30",12.82,0.042,"2023-02-01 01:06:30",0,"2023-02-01 01:00:30",946,24.67,24.91,"2023-02-01 01:01:00",24.44,"2023-02-01 01:59:00",74.96,75.78,"2023-02-01 01:13:30",73.69,"2023-02-01 01:46:30",33.13,33.37,"2023-02-01 01:00:30",32.88,"2023-02-01 01:56:00",33.64,33.81,"2023-02-01 01:00:30",33.44,"2023-02-01 01:56:30",33.16,33.3,"2023-02-01 01:07:30",33.08,"2023-02-01 01:33:00",33.4,33.49,"2023-02-01 01:34:30",33.33,"2023-02-01 01:53:00",32.46,32.58,"2023-02-01 01:49:00",32.38,"2023-02-01 01:21:30",32.29,32.39,"2023-02-01 01:46:00",32.23,"2023-02-01 01:04:30",1.995,2.017,"2023-02-01 01:20:30",1.984,"2023-02-01 01:46:00",5.852,5.876,"2023-02-01 01:08:30",5.835,"2023-02-01 01:49:30",4.299,4.306,"2023-02-01 01:11:30",4.294,"2023-02-01 01:43:00",4.243,4.25,"2023-02-01 01:14:00",4.236,"2023-02-01 01:38:30",12.12,12.15,"2023-02-01 01:10:00",12.11,"2023-02-01 01:00:30",27.77,27.79,"2023-02-01 01:13:00",27.75,"2023-02-01 01:02:00",0.0005121002,0,3.303,129.2,15.7,124,6.3,"2023-02-01 01:42:30",0.4,"2023-02-01 01:31:30",2.182,131.5,21.34,135,3.7,"2023-02-01 01:02:00",0.4,"2023-02-01 01:22:30",0.02,0
"2023-02-01 03:00:00",2029,54.22,"2023-02-01 02:58:00",12.81,0.041,"2023-02-01 02:58:30",0,"2023-02-01 02:00:30",946,24.36,24.5,"2023-02-01 02:04:30",24.3,"2023-02-01 02:47:30",75.35,76.55,"2023-02-01 02:52:00",73.97,"2023-02-01 02:01:00",32.69,32.94,"2023-02-01 02:02:30",32.47,"2023-02-01 02:51:30",33.35,33.5,"2023-02-01 02:00:30",33.21,"2023-02-01 02:44:00",33.1,33.14,"2023-02-01 02:01:00",32.97,"2023-02-01 02:57:30",33.41,33.49,"2023-02-01 02:37:00",33.33,"2023-02-01 02:07:00",32.55,32.65,"2023-02-01 02:29:00",32.44,"2023-02-01 02:07:30",32.32,32.5,"2023-02-01 02:52:00",32.23,"2023-02-01 02:05:30",1.978,2,"2023-02-01 02:43:30",1.967,"2023-02-01 02:59:00",5.825,5.85,"2023-02-01 02:05:30",5.807,"2023-02-01 02:58:30",4.292,4.302,"2023-02-01 02:39:00",4.284,"2023-02-01 02:46:30",4.243,4.25,"2023-02-01 02:06:00",4.236,"2023-02-01 02:10:00",12.12,12.13,"2023-02-01 02:08:30",12.11,"2023-02-01 02:03:00",27.77,27.79,"2023-02-01 02:00:30",27.75,"2023-02-01 02:31:00",0.000377427,0,3.295,123.6,13.42,101,5.9,"2023-02-01 02:10:00",1.3,"2023-02-01 02:45:00",2.209,129.1,19.31,138,4.1,"2023-02-01 02:18:00",0.7,"2023-02-01 02:33:30",0.019,0
"2023-02-01 04:00:00",2030,53.96,"2023-02-01 03:56:00",12.8,0.041,"2023-02-01 03:56:30",0,"2023-02-01 03:00:30",945,24.17,24.38,"2023-02-01 03:04:30",23.78,"2023-02-01 04:00:00",76.97,78.85,"2023-02-01 03:59:00",75.13,"2023-02-01 03:01:30",32.33,32.53,"2023-02-01 03:00:30",32.09,"2023-02-01 03:58:30",33.08,33.27,"2023-02-01 03:06:00",32.92,"2023-02-01 03:58:00",32.94,33.04,"2023-02-01 03:02:30",32.88,"2023-02-01 03:25:30",33.41,33.47,"2023-02-01 03:43:00",33.35,"2023-02-01 03:59:30",32.6,32.67,"2023-02-01 03:48:00",32.46,"2023-02-01 03:06:00",32.4,32.51,"2023-02-01 03:38:00",32.27,"2023-02-01 03:36:30",1.966,1.996,"2023-02-01 03:10:00",1.952,"2023-02-01 03:59:00",5.8,5.83,"2023-02-01 03:51:00",5.782,"2023-02-01 04:00:00",4.285,4.294,"2023-02-01 03:11:30",4.276,"2023-02-01 03:57:00",4.24,4.254,"2023-02-01 03:14:00",4.233,"2023-02-01 03:52:30",12.12,12.14,"2023-02-01 03:51:30",12.11,"2023-02-01 03:16:30",27.77,27.79,"2023-02-01 03:19:00",27.76,"2023-02-01 03:10:00",0.0003699823,0,3.494,110.3,17.96,127,6.4,"2023-02-01 03:45:30",1.1,"2023-02-01 03:39:00",2.26,110.3,22.15,93,5,"2023-02-01 03:52:30",1,"2023-02-01 03:01:00",0.019,0
"2023-02-01 05:00:00",2031,53.98,"2023-02-01 04:02:00",12.76,0.041,"2023-02-01 04:53:00",0,"2023-02-01 04:00:30",945,23.39,23.79,"2023-02-01 04:01:00",23.12,"2023-02-01 04:46:30",80.6,82.2,"2023-02-01 04:58:30",78.26,"2023-02-01 04:00:30",32.01,32.18,"2023-02-01 04:05:00",31.86,"2023-02-01 04:41:00",32.82,32.99,"2023-02-01 04:03:30",32.63,"2023-02-01 04:59:30",32.86,32.96,"2023-02-01 04:14:00",32.69,"2023-02-01 04:57:00",33.33,33.47,"2023-02-01 04:12:30",33.2,"2023-02-01 04:43:00",32.63,32.65,"2023-02-01 04:01:30",32.57,"2023-02-01 04:02:00",32.44,32.53,"2023-02-01 04:14:30",32.33,"2023-02-01 04:51:00",1.953,1.978,"2023-02-01 04:55:00",1.942,"2023-02-01 04:57:30",5.774,5.805,"2023-02-01 04:06:00",5.756,"2023-02-01 04:55:30",4.273,4.292,"2023-02-01 04:46:00",4.265,"2023-02-01 04:45:00",4.24,4.246,"2023-02-01 04:12:00",4.231,"2023-02-01 04:48:30",12.12,12.13,"2023-02-01 04:15:00",12.11,"2023-02-01 04:03:00",27.77,27.79,"2023-02-01 04:13:00",27.75,"2023-02-01 04:01:00",0.0003927888,0,2.744,82.7,23.45,80,6.1,"2023-02-01 04:06:00",1,"2023-02-01 04:57:00",1.673,84.9,27.52,83,3.6,"2023-02-01 04:14:30",0,"2023-02-01 04:59:30",0.007,0
"2023-02-01 06:00:00",2032,54.61,"2023-02-01 05:35:00",12.77,0.04,"2023-02-01 05:34:00",0,"2023-02-01 05:00:30",945,23,23.22,"2023-02-01 05:07:00",22.73,"2023-02-01 06:00:00",82.7,84,"2023-02-01 05:53:30",81.2,"2023-02-01 05:00:30",31.66,31.97,"2023-02-01 05:01:00",31.45,"2023-02-01 05:59:00",32.58,32.75,"2023-02-01 05:00:30",32.39,"2023-02-01 05:57:30",32.71,32.76,"2023-02-01 05:00:30",32.55,"2023-02-01 06:00:00",33.23,33.32,"2023-02-01 05:05:30",33.17,"2023-02-01 05:12:00",32.63,32.65,"2023-02-01 05:01:00",32.52,"2023-02-01 05:46:00",32.45,32.54,"2023-02-01 05:33:30",32.37,"2023-02-01 05:13:30",1.942,1.961,"2023-02-01 05:47:00",1.929,"2023-02-01 06:00:00",5.753,5.784,"2023-02-01 05:30:00",5.736,"2023-02-01 05:54:00",4.264,4.286,"2023-02-01 05:21:00",4.255,"2023-02-01 05:47:30",4.235,4.244,"2023-02-01 05:11:30",4.229,"2023-02-01 05:34:30",12.12,12.14,"2023-02-01 05:29:30",12.11,"2023-02-01 05:03:30",27.78,27.79,"2023-02-01 05:11:00",27.76,"2023-02-01 05:03:00",0.000361256,0,1.957,86.1,29.45,103,3.6,"2023-02-01 05:58:30",0.4,"2023-02-01 05:01:30",1.231,88.6,35.13,120,3,"2023-02-01 05:42:30",0,"2023-02-01 05:04:30",-0.003,0
"2023-02-01 07:00:00",2033,54.81,"2023-02-01 07:00:00",12.76,0.04,"2023-02-01 06:52:30",0,"2023-02-01 06:00:30",945,22.57,22.86,"2023-02-01 06:04:30",22.4,"2023-02-01 06:28:30",85.7,88,"2023-02-01 06:25:00",83.3,"2023-02-01 06:00:30",31.35,31.54,"2023-02-01 06:04:30",31.11,"2023-02-01 06:59:00",32.37,32.49,"2023-02-01 06:14:30",32.18,"2023-02-01 06:46:00",32.54,32.7,"2023-02-01 06:02:30",32.49,"2023-02-01 06:20:30",33.2,33.27,"2023-02-01 06:09:30",33.1,"2023-02-01 06:57:30",32.62,32.65,"2023-02-01 06:03:00",32.54,"2023-02-01 06:58:00",32.46,32.54,"2023-02-01 06:02:30",32.39,"2023-02-01 06:22:30",1.927,1.96,"2023-02-01 06:24:00",1.915,"2023-02-01 06:37:00",5.729,5.751,"2023-02-01 06:07:00",5.711,"2023-02-01 06:56:00",4.256,4.272,"2023-02-01 06:19:00",4.247,"2023-02-01 06:59:30",4.23,4.24,"2023-02-01 06:37:00",4.219,"2023-02-01 06:54:30",12.12,12.15,"2023-02-01 07:00:00",12.11,"2023-02-01 06:09:00",27.78,27.79,"2023-02-01 06:51:30",27.76,"2023-02-01 06:06:00",0.0002687927,0,2.016,107.3,17.5,113,4.3,"2023-02-01 06:57:30",0.3,"2023-02-01 06:14:30",1.332,105.8,20.74,125,3.6,"2023-02-01 06:58:00",0,"2023-02-01 06:37:30",-0.027,0.142
"2023-02-01 08:00:00",2034,54.69,"2023-02-01 07:06:00",12.74,0.04,"2023-02-01 07:38:00",0,"2023-02-01 07:00:30",945,22.13,22.68,"2023-02-01 07:03:30",21.68,"2023-02-01 08:00:00",91,94.8,"2023-02-01 07:50:30",84.1,"2023-02-01 07:00:30",30.97,31.19,"2023-02-01 07:05:00",30.68,"2023-02-01 07:57:00",32.14,32.32,"2023-02-01 07:05:00",31.97,"2023-02-01 07:36:00",32.41,32.52,"2023-02-01 07:01:30",32.3,"2023-02-01 07:35:30",33.06,33.19,"2023-02-01 07:10:30",32.96,"2023-02-01 07:46:30",32.59,32.65,"2023-02-01 07:13:30",32.49,"2023-02-01 07:00:30",32.46,32.56,"2023-02-01 07:56:30",32.39,"2023-02-01 07:11:30",1.935,2.006,"2023-02-01 07:44:00",1.914,"2023-02-01 07:46:00",5.713,5.754,"2023-02-01 07:36:00",5.691,"2023-02-01 07:59:00",4.247,4.268,"2023-02-01 07:43:30",4.239,"2023-02-01 07:57:00",4.228,4.252,"2023-02-01 07:39:30",4.213,"2023-02-01 07:50:00",12.12,12.15,"2023-02-01 07:38:30",12.11,"2023-02-01 07:52:00",27.78,27.79,"2023-02-01 07:04:30",27.76,"2023-02-01 07:26:00",0.0001326326,0,1.728,133.8,20.47,138,3,"2023-02-01 07:14:30",0,"2023-02-01 07:05:30",1.15,137.1,23.72,137,2.5,"2023-02-01 07:20:30",0.4,"2023-02-01 07:12:00",0.008,0.922
"2023-02-01 09:00:00",2035,55.25,"2023-02-01 08:01:30",12.7,0.041,"2023-02-01 08:00:30",0,"2023-02-01 08:00:30",945,21.5,21.8,"2023-02-01 08:04:30",21.29,"2023-02-01 08:51:30",94.4,95.6,"2023-02-01 08:34:30",93.6,"2023-02-01 08:58:30",30.56,30.78,"2023-02-01 08:06:30",30.33,"2023-02-01 08:53:30",31.93,32.09,"2023-02-01 08:10:00",31.76,"2023-02-01 08:39:00",32.26,32.35,"2023-02-01 08:08:30",32.11,"2023-02-01 08:49:00",33,33.08,"2023-02-01 08:42:30",32.94,"2023-02-01 08:46:30",32.54,32.65,"2023-02-01 08:01:30",32.44,"2023-02-01 08:46:30",32.46,32.56,"2023-02-01 08:14:30",32.39,"2023-02-01 08:25:00",1.918,1.955,"2023-02-01 08:03:30",1.897,"2023-02-01 08:50:00",5.695,5.731,"2023-02-01 08:02:00",5.678,"2023-02-01 08:55:30",4.236,4.249,"2023-02-01 08:19:30",4.229,"2023-02-01 08:55:00",4.22,4.233,"2023-02-01 08:05:30",4.209,"2023-02-01 08:46:30",12.12,12.15,"2023-02-01 08:08:30",12.11,"2023-02-01 08:43:30",27.78,27.79,"2023-02-01 08:03:00",27.76,"2023-02-01 08:45:00",0.07918848,0,2.404,102.7,22.79,44,4.4,"2023-02-01 08:32:00",0.8,"2023-02-01 08:55:00",1.462,104.6,27.94,49,3.3,"2023-02-01 08:27:00",0.3,"2023-02-01 09:00:00",0.02,1.799
"2023-02-01 10:00:00",2036,53.01,"2023-02-01 10:00:00",12.72,12.8,"2023-02-01 09:04:30",0.002,"2023-02-01 09:03:00",946,21.8,22.4,"2023-02-01 10:00:00",21.48,"2023-02-01 09:08:30",93.9,94.9,"2023-02-01 09:35:00",93,"2023-02-01 09:15:30",30.24,30.4,"2023-02-01 09:00:30",30.07,"2023-02-01 09:57:30",31.7,31.92,"2023-02-01 09:06:00",31.55,"2023-02-01 09:55:30",32.11,32.17,"2023-02-01 09:01:30",32.07,"2023-02-01 09:54:30",32.96,33.06,"2023-02-01 09:02:30",32.82,"2023-02-01 09:59:00",32.47,32.6,"2023-02-01 09:04:30",32.4,"2023-02-01 09:52:30",32.46,32.56,"2023-02-01 09:54:00",32.39,"2023-02-01 09:28:00",1.894,1.912,"2023-02-01 09:10:30",1.883,"2023-02-01 09:58:00",5.666,5.691,"2023-02-01 09:32:30",5.643,"2023-02-01 09:57:30",4.225,4.245,"2023-02-01 09:14:00",4.215,"2023-02-01 09:55:30",4.209,4.223,"2023-02-01 09:04:00",4.2,"2023-02-01 09:51:30",12.12,12.13,"2023-02-01 09:48:30",12.11,"2023-02-01 09:12:00",27.78,27.8,"2023-02-01 09:03:00",27.76,"2023-02-01 09:49:30",1.427405,0,1.192,100.6,31.51,144,2.2,"2023-02-01 09:06:00",0.5,"2023-02-01 09:10:30",0.763,103.6,36.05,165,1.5,"2023-02-01 09:06:30",0,"2023-02-01 09:08:00",0.254,2.566
"2023-02-01 11:00:00",2037,48.33,"2023-02-01 11:00:00",13.12,13.23,"2023-02-01 10:00:30",0.116,"2023-02-01 10:18:30",947,23.08,23.65,"2023-02-01 10:58:00",22.4,"2023-02-01 10:01:30",89.4,93.6,"2023-02-01 10:04:30",86,"2023-02-01 10:55:00",30.19,30.37,"2023-02-01 11:00:00",30.09,"2023-02-01 10:00:30",31.48,31.69,"2023-02-01 10:02:30",31.28,"2023-02-01 10:54:30",31.97,32.11,"2023-02-01 10:02:00",31.88,"2023-02-01 10:53:00",32.82,32.92,"2023-02-01 10:10:00",32.76,"2023-02-01 10:19:00",32.44,32.52,"2023-02-01 10:04:00",32.4,"2023-02-01 10:30:00",32.47,32.56,"2023-02-01 10:22:00",32.37,"2023-02-01 10:40:00",1.89,1.907,"2023-02-01 10:35:00",1.883,"2023-02-01 10:04:30",5.644,5.706,"2023-02-01 10:14:30",5.621,"2023-02-01 11:00:00",4.215,4.235,"2023-02-01 10:50:00",4.207,"2023-02-01 10:55:30",4.201,4.213,"2023-02-01 10:07:00",4.194,"2023-02-01 10:36:00",12.11,12.13,"2023-02-01 10:06:30",12.1,"2023-02-01 10:57:00",27.78,27.79,"2023-02-01 10:48:00",27.76,"2023-02-01 10:23:00",4.309904,0,1.267,135.2,29.99,23,2.5,"2023-02-01 10:07:30",0.4,"2023-02-01 10:10:30",0.886,141.6,37.08,58,1.8,"2023-02-01 10:08:00",0,"2023-02-01 10:21:00",0.785,3.139
"2023-02-01 12:00:00",2038,45.6,"2023-02-01 12:00:00",13.47,13.58,"2023-02-01 11:08:30",0.278,"2023-02-01 11:52:00",947,24.07,25.17,"2023-02-01 11:59:30",23.52,"2023-02-01 11:08:30",83.9,87.8,"2023-02-01 11:11:00",78.2,"2023-02-01 12:00:00",30.52,30.78,"2023-02-01 11:52:30",30.27,"2023-02-01 11:08:30",31.27,31.46,"2023-02-01 11:02:00",31.13,"2023-02-01 11:48:00",31.81,31.91,"2023-02-01 11:00:30",31.7,"2023-02-01 11:37:00",32.74,32.86,"2023-02-01 11:00:30",32.6,"2023-02-01 11:55:30",32.43,32.44,"2023-02-01 11:01:30",32.38,"2023-02-01 11:04:30",32.45,32.54,"2023-02-01 11:56:30",32.37,"2023-02-01 11:08:30",1.918,2.005,"2023-02-01 11:59:30",1.89,"2023-02-01 11:04:30",5.63,5.678,"2023-02-01 12:00:00",5.616,"2023-02-01 11:40:00",4.205,4.223,"2023-02-01 11:41:30",4.199,"2023-02-01 11:25:00",4.194,4.209,"2023-02-01 12:00:00",4.186,"2023-02-01 11:30:30",12.1,12.13,"2023-02-01 11:57:00",12.09,"2023-02-01 11:37:30",27.77,27.79,"2023-02-01 11:06:30",27.76,"2023-02-01 11:31:30",6.519134,0,1.973,63.13,19.41,59,3.6,"2023-02-01 11:46:30",0,"2023-02-01 11:02:30",1.258,63.71,25.63,87,2.5,"2023-02-01 11:46:30",0,"2023-02-01 11:23:00",1.199,3.475
"2023-02-01 13:00:00",2039,40.36,"2023-02-01 12:59:00",13.48,19.3,"2023-02-01 12:17:00",0.163,"2023-02-01 12:59:00",947,26.08,27.35,"2023-02-01 12:54:30",25.1,"2023-02-01 12:00:30",71.14,78.66,"2023-02-01 12:05:30",64.13,"2023-02-01 12:55:00",31.22,31.77,"2023-02-01 12:59:00",30.69,"2023-02-01 12:02:00",31.25,31.29,"2023-02-01 12:06:00",31.17,"2023-02-01 12:03:00",31.69,31.72,"2023-02-01 12:25:30",31.6,"2023-02-01 12:52:30",32.62,32.74,"2023-02-01 12:04:00",32.55,"2023-02-01 12:48:30",32.43,32.46,"2023-02-01 12:03:00",32.35,"2023-02-01 12:52:00",32.43,32.54,"2023-02-01 12:12:30",32.31,"2023-02-01 12:59:30",2.071,2.157,"2023-02-01 12:12:30",1.97,"2023-02-01 12:00:30",5.684,5.759,"2023-02-01 12:21:30",5.626,"2023-02-01 12:01:00",4.217,4.249,"2023-02-01 12:50:30",4.195,"2023-02-01 12:07:30",4.19,4.205,"2023-02-01 12:04:00",4.18,"2023-02-01 12:50:30",12.1,12.15,"2023-02-01 12:03:30",12.09,"2023-02-01 12:14:30",27.77,27.79,"2023-02-01 12:17:30",27.76,"2023-02-01 12:08:30",10.82189,0,2.723,72.99,20.4,98,5.2,"2023-02-01 12:53:00",1.1,"2023-02-01 12:15:30",1.863,73.04,27.16,132,4.1,"2023-02-01 12:59:30",0.5,"2023-02-01 12:18:30",2.042,3.549
"2023-02-01 14:00:00",2040,39.61,"2023-02-01 13:21:30",13.46,19.22,"2023-02-01 13:17:00",0.175,"2023-02-01 13:00:30",946,27.95,28.91,"2023-02-01 13:51:00",27.01,"2023-02-01 13:00:30",61.36,65.37,"2023-02-01 13:00:30",56.24,"2023-02-01 13:59:00",32.51,33.13,"2023-02-01 13:56:00",31.78,"2023-02-01 13:01:00",31.37,31.53,"2023-02-01 13:56:30",31.17,"2023-02-01 13:00:30",31.56,31.7,"2023-02-01 13:08:30",31.5,"2023-02-01 13:17:30",32.54,32.69,"2023-02-01 13:01:00",32.35,"2023-02-01 13:46:00",32.38,32.44,"2023-02-01 13:03:30",32.23,"2023-02-01 13:56:00",32.4,32.5,"2023-02-01 13:27:30",32.29,"2023-02-01 13:56:00",2.017,2.081,"2023-02-01 13:16:30",1.986,"2023-02-01 13:40:30",5.82,6.065,"2023-02-01 13:59:00",5.681,"2023-02-01 13:19:30",4.275,4.349,"2023-02-01 13:46:30",4.203,"2023-02-01 13:01:30",4.192,4.231,"2023-02-01 13:51:00",4.174,"2023-02-01 13:18:00",12.1,12.13,"2023-02-01 13:24:30",12.08,"2023-02-01 13:23:00",27.77,27.79,"2023-02-01 13:34:30",27.74,"2023-02-01 13:59:00",12.17369,0,3.138,68.41,37.5,78,6.7,"2023-02-01 14:00:00",0,"2023-02-01 13:08:30",2.133,65.05,44.68,77,4.3,"2023-02-01 13:58:30",0.8,"2023-02-01 13:06:00",2.361,3.343
"2023-02-01 15:00:00",2041,39.88,"2023-02-01 14:19:00",13.44,19.47,"2023-02-01 14:43:00",0.108,"2023-02-01 14:08:30",945,29.55,30.02,"2023-02-01 14:13:30",28.84,"2023-02-01 14:02:30",53.82,56.78,"2023-02-01 14:01:00",51.68,"2023-02-01 14:33:00",33.79,34.32,"2023-02-01 14:51:00",33.09,"2023-02-01 14:01:00",31.68,31.88,"2023-02-01 14:50:00",31.43,"2023-02-01 14:01:00",31.51,31.6,"2023-02-01 14:51:30",31.5,"2023-02-01 14:00:30",32.44,32.53,"2023-02-01 14:12:00",32.34,"2023-02-01 14:02:00",32.27,32.39,"2023-02-01 14:07:30",32.17,"2023-02-01 14:54:30",32.34,32.49,"2023-02-01 14:00:30",32.23,"2023-02-01 14:48:30",2.024,2.05,"2023-02-01 14:37:00",1.999,"2023-02-01 14:01:30",5.92,6.117,"2023-02-01 14:07:00",5.792,"2023-02-01 14:27:30",4.366,4.565,"2023-02-01 15:00:00",4.274,"2023-02-01 14:03:00",4.227,4.273,"2023-02-01 14:32:00",4.2,"2023-02-01 14:03:00",12.14,12.23,"2023-02-01 14:48:00",12.09,"2023-02-01 14:09:30",27.77,27.79,"2023-02-01 14:28:00",27.75,"2023-02-01 14:04:00",11.73128,0,3.52,60.95,30.85,117,6.7,"2023-02-01 14:19:00",0,"2023-02-01 14:23:30",2.267,63.05,36.96,64,4.5,"2023-02-01 14:28:30",0.3,"2023-02-01 14:04:30",2.331,2.876
"2023-02-01 16:00:00",2042,43.74,"2023-02-01 15:00:30",13.44,18.97,"2023-02-01 15:47:00",0.16,"2023-02-01 15:06:30",945,29.56,29.9,"2023-02-01 15:13:00",29.3,"2023-02-01 15:37:30",52.77,55.4,"2023-02-01 15:27:00",49.39,"2023-02-01 15:59:00",34.34,34.47,"2023-02-01 15:36:30",34.32,"2023-02-01 15:00:30",32.03,32.3,"2023-02-01 15:57:30",31.78,"2023-02-01 15:02:00",31.58,31.7,"2023-02-01 15:55:00",31.5,"2023-02-01 15:00:30",32.44,32.5,"2023-02-01 15:05:00",32.34,"2023-02-01 15:26:30",32.23,32.28,"2023-02-01 15:02:00",32.15,"2023-02-01 15:31:30",32.29,32.39,"2023-02-01 15:06:00",32.21,"2023-02-01 15:45:00",2.048,2.08,"2023-02-01 15:05:30",2.036,"2023-02-01 15:00:30",5.841,5.989,"2023-02-01 15:29:00",5.739,"2023-02-01 15:48:00",4.471,4.558,"2023-02-01 15:56:30",4.411,"2023-02-01 15:31:00",4.268,4.326,"2023-02-01 15:54:30",4.225,"2023-02-01 15:07:30",12.14,12.23,"2023-02-01 15:19:00",12.1,"2023-02-01 15:28:30",27.77,27.78,"2023-02-01 15:12:00",27.76,"2023-02-01 15:03:30",6.850658,0,3.371,80.5,26.38,92,6.3,"2023-02-01 15:48:30",0.3,"2023-02-01 15:57:30",2.061,79.49,32.02,94,4.4,"2023-02-01 15:51:00",0,"2023-02-01 15:38:00",1.391,2.184
"2023-02-01 17:00:00",2043,43.48,"2023-02-01 17:00:00",13.43,19.4,"2023-02-01 16:50:30",0.122,"2023-02-01 16:36:30",944,30.59,32.05,"2023-02-01 17:00:00",29.69,"2023-02-01 16:03:00",45.19,50.3,"2023-02-01 16:03:00",39.75,"2023-02-01 16:58:00",34.29,34.5,"2023-02-01 16:59:30",34.11,"2023-02-01 16:23:30",32.34,32.49,"2023-02-01 16:47:00",32.18,"2023-02-01 16:12:00",31.7,31.74,"2023-02-01 16:35:00",31.63,"2023-02-01 16:05:30",32.42,32.52,"2023-02-01 16:57:30",32.29,"2023-02-01 16:30:30",32.22,32.23,"2023-02-01 16:01:00",32.15,"2023-02-01 16:10:00",32.26,32.37,"2023-02-01 16:11:00",32.21,"2023-02-01 16:04:00",2.054,2.068,"2023-02-01 16:59:00",2.046,"2023-02-01 16:04:30",5.749,5.805,"2023-02-01 16:27:30",5.726,"2023-02-01 16:29:00",4.478,4.565,"2023-02-01 16:55:30",4.417,"2023-02-01 16:22:00",4.318,4.37,"2023-02-01 16:50:00",4.258,"2023-02-01 16:21:00",12.15,12.23,"2023-02-01 16:49:30",12.11,"2023-02-01 16:05:00",27.77,27.79,"2023-02-01 16:32:00",27.75,"2023-02-01 16:02:30",11.44415,0,2.734,58.88,26.89,48,5,"2023-02-01 16:28:00",0.5,"2023-02-01 16:18:00",1.922,55.16,32.5,71,4,"2023-02-01 16:29:00",0.3,"2023-02-01 16:18:30",2.36,1.347
"2023-02-01 18:00:00",2044,40.48,"2023-02-01 17:21:30",13.36,18.92,"2023-02-01 17:58:00",0.131,"2023-02-01 17:04:30",943,31.9,32.32,"2023-02-01 17:15:30",31.47,"2023-02-01 17:56:30",41.96,44.44,"2023-02-01 17:53:00",39.49,"2023-02-01 17:10:00",35.13,35.76,"2023-02-01 17:58:00",34.5,"2023-02-01 17:01:00",32.56,32.75,"2023-02-01 18:00:00",32.39,"2023-02-01 17:10:30",31.8,31.91,"2023-02-01 17:35:00",31.7,"2023-02-01 17:00:30",32.42,32.5,"2023-02-01 17:17:00",32.34,"2023-02-01 17:02:30",32.21,32.23,"2023-02-01 17:00:30",32.15,"2023-02-01 17:59:30",32.25,32.33,"2023-02-01 17:20:00",32.21,"2023-02-01 17:02:00",2.088,2.128,"2023-02-01 17:58:30",2.062,"2023-02-01 17:00:30",5.791,5.897,"2023-02-01 17:43:30",5.751,"2023-02-01 17:00:30",4.497,4.575,"2023-02-01 17:57:30",4.402,"2023-02-01 17:03:00",4.333,4.374,"2023-02-01 17:59:30",4.293,"2023-02-01 17:32:00",12.23,12.32,"2023-02-01 18:00:00",12.18,"2023-02-01 17:02:30",27.76,27.77,"2023-02-01 17:06:00",27.74,"2023-02-01 17:07:00",11.51964,0,2.376,54.41,39.91,77,4.9,"2023-02-01 17:14:00",0,"2023-02-01 17:57:00",1.787,52.88,39.99,29,3.3,"2023-02-01 17:46:30",0.3,"2023-02-01 17:56:30",2.437,0.46
"2023-02-01 19:00:00",2045,40.69,"2023-02-01 18:34:30",13.37,18.24,"2023-02-01 18:50:30",0.065,"2023-02-01 18:21:30",943,32.34,33.29,"2023-02-01 18:24:30",31.47,"2023-02-01 18:01:30",40.14,43.72,"2023-02-01 18:01:30",38.38,"2023-02-01 18:26:30",35.83,35.96,"2023-02-01 18:36:30",35.73,"2023-02-01 18:04:00",32.91,33.08,"2023-02-01 18:58:30",32.71,"2023-02-01 18:01:30",31.93,32.09,"2023-02-01 18:53:00",31.91,"2023-02-01 18:00:30",32.42,32.54,"2023-02-01 18:31:00",32.32,"2023-02-01 18:32:00",32.19,32.23,"2023-02-01 18:00:30",32.13,"2023-02-01 18:50:00",32.26,32.37,"2023-02-01 18:48:00",32.2,"2023-02-01 18:01:00",2.114,2.126,"2023-02-01 18:48:30",2.103,"2023-02-01 18:01:00",5.782,5.856,"2023-02-01 18:03:00",5.751,"2023-02-01 18:07:30",4.386,4.527,"2023-02-01 18:00:30",4.343,"2023-02-01 18:50:00",4.496,4.597,"2023-02-01 18:57:00",4.362,"2023-02-01 18:00:30",12.32,12.43,"2023-02-01 18:56:30",12.22,"2023-02-01 18:21:00",27.75,27.77,"2023-02-01 18:10:00",27.72,"2023-02-01 18:38:30",9.664017,0,2.302,69.72,60.45,18,7.6,"2023-02-01 18:20:30",0,"2023-02-01 18:04:00",1.556,60.69,66.8,101,4.5,"2023-02-01 18:24:00",0,"2023-02-01 18:04:30",0.976,0.011
"2023-02-01 20:00:00",2046,44.42,"2023-02-01 19:00:30",13.34,13.44,"2023-02-01 20:00:00",0.026,"2023-02-01 19:57:30",943,31.82,32.32,"2023-02-01 19:12:00",31.52,"2023-02-01 19:53:00",40.87,43.53,"2023-02-01 19:50:30",39.55,"2023-02-01 19:06:30",35.6,35.96,"2023-02-01 19:02:00",35.28,"2023-02-01 19:59:30",33.21,33.36,"2023-02-01 19:51:00",33,"2023-02-01 19:09:30",32.1,32.14,"2023-02-01 19:08:30",31.99,"2023-02-01 19:10:30",32.53,32.67,"2023-02-01 19:55:00",32.38,"2023-02-01 19:02:30",32.19,32.23,"2023-02-01 19:00:30",32.13,"2023-02-01 19:07:00",32.27,32.37,"2023-02-01 19:57:30",32.18,"2023-02-01 19:38:00",2.116,2.138,"2023-02-01 19:24:30",2.107,"2023-02-01 19:56:30",5.798,5.85,"2023-02-01 19:05:30",5.782,"2023-02-01 19:10:00",4.418,4.452,"2023-02-01 19:16:30",4.361,"2023-02-01 20:00:00",4.591,4.675,"2023-02-01 19:24:00",4.524,"2023-02-01 19:57:30",12.34,12.44,"2023-02-01 19:51:00",12.28,"2023-02-01 19:35:30",27.74,27.75,"2023-02-01 19:00:30",27.72,"2023-02-01 19:46:00",2.914727,0,1.919,73.01,51.63,137,4.9,"2023-02-01 19:39:30",0,"2023-02-01 19:02:00",1.231,69.44,49.3,135,3,"2023-02-01 19:39:30",0,"2023-02-01 19:07:00",0.33,0
"2023-02-01 21:00:00",2047,48.38,"2023-02-01 20:00:30",12.92,5.182,"2023-02-01 21:00:00",0,"2023-02-01 20:26:30",944,30.75,31.68,"2023-02-01 20:02:00",28.58,"2023-02-01 21:00:00",46.4,59.62,"2023-02-01 21:00:00",40.65,"2023-02-01 20:05:00",34.87,35.35,"2023-02-01 20:00:30",34.47,"2023-02-01 20:58:30",33.41,33.46,"2023-02-01 20:27:30",33.26,"2023-02-01 20:01:30",32.23,32.32,"2023-02-01 20:27:00",32.09,"2023-02-01 20:01:30",32.61,32.71,"2023-02-01 20:49:30",32.53,"2023-02-01 20:18:30",32.2,32.23,"2023-02-01 20:01:00",32.15,"2023-02-01 20:12:00",32.24,32.33,"2023-02-01 20:14:30",32.12,"2023-02-01 20:29:30",2.104,2.127,"2023-02-01 20:32:30",2.089,"2023-02-01 20:57:30",5.807,5.848,"2023-02-01 20:45:30",5.792,"2023-02-01 20:18:00",4.341,4.411,"2023-02-01 20:13:30",4.276,"2023-02-01 20:59:30",4.439,4.538,"2023-02-01 20:01:30",4.33,"2023-02-01 20:56:30",12.33,12.43,"2023-02-01 20:31:30",12.21,"2023-02-01 20:59:00",27.74,27.76,"2023-02-01 20:06:00",27.71,"2023-02-01 20:59:00",0.4272889,0,3.566,108.8,27.3,125,8.3,"2023-02-01 20:56:30",0.9,"2023-02-01 20:36:30",2.171,108.6,31.54,152,5.6,"2023-02-01 20:51:30",0.5,"2023-02-01 20:25:30",0.115,0
"2023-02-01 22:00:00",2048,51.36,"2023-02-01 21:00:30",12.86,0.063,"2023-02-01 22:00:00",0,"2023-02-01 21:00:30",945,27.15,28.52,"2023-02-01 21:01:00",26.21,"2023-02-01 22:00:00",65.55,69.01,"2023-02-01 21:59:30",59.43,"2023-02-01 21:00:30",33.98,34.45,"2023-02-01 21:00:30",33.48,"2023-02-01 21:59:30",33.36,33.44,"2023-02-01 21:00:30",33.21,"2023-02-01 22:00:00",32.33,32.42,"2023-02-01 21:49:30",32.3,"2023-02-01 21:01:30",32.64,32.75,"2023-02-01 21:59:30",32.57,"2023-02-01 21:47:30",32.21,32.23,"2023-02-01 21:01:00",32.13,"2023-02-01 21:00:30",32.25,32.33,"2023-02-01 21:34:30",32.16,"2023-02-01 21:56:30",2.084,2.123,"2023-02-01 21:02:00",2.063,"2023-02-01 21:59:30",5.808,5.858,"2023-02-01 21:12:00",5.787,"2023-02-01 21:45:00",4.256,4.316,"2023-02-01 21:01:00",4.239,"2023-02-01 21:47:00",4.229,4.344,"2023-02-01 21:01:30",4.184,"2023-02-01 21:40:00",12.13,12.29,"2023-02-01 21:02:00",12.06,"2023-02-01 21:46:00",27.72,27.74,"2023-02-01 21:09:30",27.69,"2023-02-01 21:58:00",0.005716403,0,5.005,129.2,18.59,127,8.8,"2023-02-01 21:53:30",1.8,"2023-02-01 21:37:30",3.177,131.2,20.86,168,6.5,"2023-02-01 21:58:30",0.5,"2023-02-01 21:26:00",0.058,0
"2023-02-01 23:00:00",2049,55.58,"2023-02-01 22:00:30",12.86,0.047,"2023-02-01 23:00:00",0,"2023-02-01 22:00:30",946,25.65,26.22,"2023-02-01 22:01:00",25.16,"2023-02-01 23:00:00",71.68,73.5,"2023-02-01 22:53:30",68.43,"2023-02-01 22:01:00",33.12,33.5,"2023-02-01 22:00:30",32.73,"2023-02-01 22:57:00",33.19,33.27,"2023-02-01 22:20:30",33,"2023-02-01 22:52:30",32.45,32.52,"2023-02-01 22:32:30",32.35,"2023-02-01 22:03:30",32.76,32.84,"2023-02-01 22:38:00",32.63,"2023-02-01 22:03:00",32.22,32.23,"2023-02-01 22:02:00",32.15,"2023-02-01 22:33:30",32.24,32.33,"2023-02-01 22:13:30",32.06,"2023-02-01 22:45:30",2.051,2.08,"2023-02-01 22:02:30",2.034,"2023-02-01 22:57:00",5.785,5.82,"2023-02-01 22:54:30",5.774,"2023-02-01 22:42:00",4.242,4.265,"2023-02-01 22:16:30",4.237,"2023-02-01 22:08:00",4.19,4.203,"2023-02-01 22:19:00",4.184,"2023-02-01 22:17:30",12.07,12.11,"2023-02-01 22:13:30",12.06,"2023-02-01 22:45:30",27.71,27.72,"2023-02-01 22:11:00",27.69,"2023-02-01 22:00:30",0.0007873102,0,4.543,131,16.44,136,8.1,"2023-02-01 22:21:30",1.7,"2023-02-01 22:58:00",3.077,134.3,21.91,143,6.4,"2023-02-01 22:32:30",1,"2023-02-01 22:09:00",0.038,0
"2023-02-02 00:00:00",2050,56.08,"2023-02-01 23:00:30",12.85,0.044,"2023-02-01 23:59:30",0,"2023-02-01 23:00:30",947,24.65,25.2,"2023-02-01 23:07:00",24.17,"2023-02-01 23:57:30",75.53,78.52,"2023-02-01 23:58:00",72.65,"2023-02-01 23:02:00",32.45,32.78,"2023-02-01 23:00:30",32.06,"2023-02-01 23:58:30",32.94,33.12,"2023-02-01 23:14:30",32.79,"2023-02-01 23:53:00",32.47,32.52,"2023-02-01 23:00:30",32.37,"2023-02-01 23:31:00",32.81,32.91,"2023-02-01 23:40:30",32.73,"2023-02-01 23:19:30",32.22,32.23,"2023-02-01 23:01:00",32.15,"2023-02-01 23:27:00",32.24,32.35,"2023-02-01 23:46:30",32.15,"2023-02-01 23:01:00",2.03,2.047,"2023-02-01 23:02:30",2.015,"2023-02-01 23:54:00",5.766,5.797,"2023-02-01 23:13:30",5.749,"2023-02-01 23:55:00",4.244,4.255,"2023-02-01 23:34:30",4.237,"2023-02-01 23:20:30",4.194,4.205,"2023-02-01 23:15:00",4.186,"2023-02-01 23:10:00",12.07,12.11,"2023-02-01 23:37:30",12.06,"2023-02-01 23:03:00",27.7,27.73,"2023-02-01 23:36:00",27.68,"2023-02-01 23:12:30",0.0008055522,0,3.449,114.9,17.45,85,7.1,"2023-02-01 23:53:00",0.7,"2023-02-01 23:10:30",2.171,116.4,20.46,81,4.3,"2023-02-01 23:53:00",0.6,"2023-02-01 23:11:30",0.021,0
"2023-02-02 01:00:00",2051,57.12,"2023-02-02 00:02:00",12.83,0.042,"2023-02-02 00:57:30",0,"2023-02-02 00:00:30",947,23.98,24.24,"2023-02-02 00:04:30",23.78,"2023-02-02 01:00:00",77.63,78.85,"2023-02-02 00:04:30",76.56,"2023-02-02 00:48:00",31.77,32.12,"2023-02-02 00:04:30",31.45,"2023-02-02 00:50:00",32.7,32.87,"2023-02-02 00:08:00",32.5,"2023-02-02 00:59:30",32.39,32.5,"2023-02-02 00:01:30",32.32,"2023-02-02 00:36:00",32.82,32.9,"2023-02-02 00:24:00",32.75,"2023-02-02 00:25:30",32.23,32.28,"2023-02-02 00:20:30",32.19,"2023-02-02 00:08:00",32.25,32.35,"2023-02-02 00:14:00",32.17,"2023-02-02 00:06:00",2.003,2.027,"2023-02-02 00:01:30",1.987,"2023-02-02 00:56:30",5.739,5.761,"2023-02-02 00:01:00",5.718,"2023-02-02 00:52:30",4.241,4.253,"2023-02-02 00:31:30",4.235,"2023-02-02 00:13:00",4.197,4.207,"2023-02-02 00:37:00",4.19,"2023-02-02 00:14:30",12.08,12.1,"2023-02-02 00:14:00",12.07,"2023-02-02 00:01:00",27.7,27.72,"2023-02-02 00:06:30",27.68,"2023-02-02 00:23:00",0.0008205558,0,3.373,103,14.36,97,6.4,"2023-02-02 00:19:00",1.2,"2023-02-02 00:14:00",2.063,104.7,23.94,103,4.6,"2023-02-02 00:19:00",0.3,"2023-02-02 00:13:30",0.016,0
"2023-02-02 02:00:00",2052,57.08,"2023-02-02 01:33:00",12.79,0.042,"2023-02-02 01:53:30",0,"2023-02-02 01:00:30",947,23.49,23.84,"2023-02-02 01:02:00",23.19,"2023-02-02 01:51:30",77.95,79.56,"2023-02-02 01:59:30",76.69,"2023-02-02 01:18:00",31.17,31.54,"2023-02-02 01:03:30",30.89,"2023-02-02 01:51:00",32.38,32.57,"2023-02-02 01:01:00",32.2,"2023-02-02 01:52:00",32.32,32.35,"2023-02-02 01:00:30",32.24,"2023-02-02 01:03:30",32.81,32.91,"2023-02-02 01:59:00",32.75,"2023-02-02 01:03:30",32.23,32.26,"2023-02-02 01:09:30",32.19,"2023-02-02 01:21:00",32.24,32.33,"2023-02-02 01:59:00",32.17,"2023-02-02 01:02:00",1.978,2,"2023-02-02 01:14:00",1.961,"2023-02-02 01:56:30",5.712,5.731,"2023-02-02 01:20:00",5.693,"2023-02-02 01:53:00",4.235,4.249,"2023-02-02 01:17:00",4.229,"2023-02-02 01:44:00",4.198,4.205,"2023-02-02 01:05:30",4.192,"2023-02-02 01:11:30",12.08,12.1,"2023-02-02 01:46:00",12.07,"2023-02-02 01:56:00",27.7,27.72,"2023-02-02 01:04:00",27.68,"2023-02-02 01:46:30",0.0007579276,0,2.765,96.1,18.08,65,5.2,"2023-02-02 01:38:00",0.8,"2023-02-02 01:46:30",1.712,101.8,24,98,4.1,"2023-02-02 01:26:00",0.3,"2023-02-02 01:48:00",0.01,0
"2023-02-02 03:00:00",2053,57.15,"2023-02-02 02:13:00",12.79,0.041,"2023-02-02 02:59:00",0,"2023-02-02 02:00:30",947,22.57,23.31,"2023-02-02 02:01:00",22.14,"2023-02-02 02:49:00",81.8,84.2,"2023-02-02 02:56:00",78.19,"2023-02-02 02:01:00",30.65,30.95,"2023-02-02 02:01:00",30.34,"2023-02-02 03:00:00",32.1,32.28,"2023-02-02 02:03:00",31.93,"2023-02-02 02:57:00",32.18,32.32,"2023-02-02 02:02:00",32.09,"2023-02-02 02:37:30",32.81,32.88,"2023-02-02 02:03:30",32.74,"2023-02-02 02:16:30",32.23,32.28,"2023-02-02 02:15:30",32.2,"2023-02-02 02:29:30",32.25,32.33,"2023-02-02 02:08:30",32.15,"2023-02-02 02:15:00",1.957,1.976,"2023-02-02 02:08:00",1.944,"2023-02-02 02:39:30",5.683,5.721,"2023-02-02 02:37:30",5.661,"2023-02-02 02:52:30",4.229,4.237,"2023-02-02 02:23:30",4.221,"2023-02-02 02:59:30",4.196,4.205,"2023-02-02 02:13:30",4.188,"2023-02-02 02:55:00",12.08,12.1,"2023-02-02 02:15:00",12.06,"2023-02-02 03:00:00",27.7,27.72,"2023-02-02 02:38:30",27.69,"2023-02-02 02:15:30",0.0008068158,0,1.627,30.59,50.46,66,4.5,"2023-02-02 02:03:00",0,"2023-02-02 02:42:30",0.897,20.95,54.41,137,3.1,"2023-02-02 02:03:00",0,"2023-02-02 02:28:00",-0.006,0
"2023-02-02 04:00:00",2054,57.24,"2023-02-02 03:59:30",12.77,0.041,"2023-02-02 03:25:30",0,"2023-02-02 03:00:30",946,22.39,22.65,"2023-02-02 03:34:30",22.21,"2023-02-02 03:56:30",82.9,84.6,"2023-02-02 03:35:00",81.2,"2023-02-02 03:31:00",30.13,30.39,"2023-02-02 03:02:00",29.86,"2023-02-02 03:54:30",31.79,32.03,"2023-02-02 03:02:30",31.57,"2023-02-02 03:50:00",32.09,32.11,"2023-02-02 03:00:30",31.93,"2023-02-02 03:56:30",32.77,32.87,"2023-02-02 03:10:00",32.65,"2023-02-02 03:59:00",32.23,32.28,"2023-02-02 03:38:00",32.19,"2023-02-02 03:07:30",32.25,32.35,"2023-02-02 03:27:00",32.17,"2023-02-02 03:26:30",1.95,1.967,"2023-02-02 03:52:30",1.933,"2023-02-02 03:43:00",5.655,5.681,"2023-02-02 03:06:30",5.636,"2023-02-02 03:58:30",4.217,4.225,"2023-02-02 03:06:30",4.207,"2023-02-02 03:56:30",4.194,4.203,"2023-02-02 03:59:30",4.188,"2023-02-02 03:14:30",12.08,12.1,"2023-02-02 03:10:00",12.06,"2023-02-02 03:00:30",27.71,27.72,"2023-02-02 03:22:00",27.69,"2023-02-02 03:02:00",0.0006280342,0,2.702,48.43,20.76,40,5.1,"2023-02-02 03:58:30",0.8,"2023-02-02 03:16:00",1.597,44.23,28.15,42,3.5,"2023-02-02 03:54:30",0.5,"2023-02-02 03:01:00",0.003,0
"2023-02-02 05:00:00",2055,56.93,"2023-02-02 04:59:00",12.78,0.04,"2023-02-02 04:27:30",0,"2023-02-02 04:00:30",946,22.1,22.4,"2023-02-02 04:02:00",21.81,"2023-02-02 05:00:00",84.1,86.3,"2023-02-02 04:58:00",82.1,"2023-02-02 04:16:00",29.72,29.96,"2023-02-02 04:01:30",29.49,"2023-02-02 04:56:00",31.52,31.71,"2023-02-02 04:14:00",31.28,"2023-02-02 04:57:30",31.92,32.06,"2023-02-02 04:03:00",31.83,"2023-02-02 04:53:00",32.65,32.76,"2023-02-02 04:03:30",32.57,"2023-02-02 04:20:30",32.23,32.26,"2023-02-02 04:00:30",32.19,"2023-02-02 04:08:00",32.25,32.35,"2023-02-02 04:11:00",32.18,"2023-02-02 04:22:00",1.925,1.953,"2023-02-02 04:01:30",1.912,"2023-02-02 04:52:30",5.627,5.661,"2023-02-02 04:04:00",5.603,"2023-02-02 04:57:00",4.208,4.223,"2023-02-02 04:01:00",4.199,"2023-02-02 04:50:30",4.19,4.198,"2023-02-02 04:02:30",4.184,"2023-02-02 04:28:30",12.07,12.09,"2023-02-02 04:04:30",12.06,"2023-02-02 04:11:30",27.7,27.71,"2023-02-02 04:02:30",27.69,"2023-02-02 04:39:00",0.0004003005,0,3.569,45.6,10.99,21,5.6,"2023-02-02 04:01:00",1.8,"2023-02-02 04:35:00",2.123,40.17,15.37,16,4.8,"2023-02-02 04:01:00",0.5,"2023-02-02 04:37:00",0.007,0
"2023-02-02 06:00:00",2056,56.76,"2023-02-02 06:00:00",12.77,0.04,"2023-02-02 05:43:30",0,"2023-02-02 05:00:30",945,21.69,21.9,"2023-02-02 05:04:30",21.48,"2023-02-02 05:58:00",86.7,88.7,"2023-02-02 05:49:30",84.7,"2023-02-02 05:15:30",29.34,29.55,"2023-02-02 05:00:30",29.12,"2023-02-02 05:57:30",31.23,31.37,"2023-02-02 05:03:30",30.99,"2023-02-02 05:57:00",31.74,31.91,"2023-02-02 05:01:00",31.68,"2023-02-02 05:57:00",32.61,32.69,"2023-02-02 05:09:00",32.52,"2023-02-02 05:46:00",32.23,32.26,"2023-02-02 05:11:30",32.17,"2023-02-02 05:09:00",32.24,32.33,"2023-02-02 05:54:30",32.18,"2023-02-02 05:15:00",1.914,1.934,"2023-02-02 05:49:00",1.899,"2023-02-02 05:54:30",5.607,5.666,"2023-02-02 05:21:00",5.578,"2023-02-02 05:58:00",4.196,4.205,"2023-02-02 05:10:30",4.185,"2023-02-02 05:56:00",4.184,4.196,"2023-02-02 05:00:30",4.176,"2023-02-02 05:55:00",12.07,12.09,"2023-02-02 05:34:00",12.06,"2023-02-02 05:17:00",27.7,27.72,"2023-02-02 05:07:30",27.69,"2023-02-02 05:11:00",0.0003720671,0,3.357,46.05,12.12,40,5.5,"2023-02-02 05:00:30",1.1,"2023-02-02 05:10:30",2.112,41.03,18.15,44,4.2,"2023-02-02 05:34:00",0.9,"2023-02-02 05:52:30",0.002,0
"2023-02-02 07:00:00",2057,56.75,"2023-02-02 06:59:30",12.74,0.04,"2023-02-02 06:14:00",0,"2023-02-02 06:00:30",946,21.39,21.55,"2023-02-02 06:17:30",21.28,"2023-02-02 06:36:30",89.5,90.8,"2023-02-02 06:53:30",87.8,"2023-02-02 06:02:00",29.03,29.14,"2023-02-02 06:00:30",28.88,"2023-02-02 06:59:00",30.96,31.11,"2023-02-02 06:02:30",30.8,"2023-02-02 06:44:00",31.58,31.7,"2023-02-02 06:00:30",31.48,"2023-02-02 06:35:00",32.5,32.69,"2023-02-02 06:00:30",32.37,"2023-02-02 06:58:00",32.22,32.26,"2023-02-02 06:20:30",32.13,"2023-02-02 06:57:30",32.25,32.33,"2023-02-02 06:51:30",32.17,"2023-02-02 06:25:00",1.908,1.938,"2023-02-02 06:04:30",1.891,"2023-02-02 07:00:00",5.577,5.626,"2023-02-02 06:04:30",5.553,"2023-02-02 06:57:00",4.184,4.197,"2023-02-02 06:17:30",4.175,"2023-02-02 06:53:30",4.18,4.196,"2023-02-02 06:14:30",4.171,"2023-02-02 06:59:00",12.06,12.09,"2023-02-02 06:34:30",12.05,"2023-02-02 06:40:00",27.7,27.71,"2023-02-02 06:09:30",27.68,"2023-02-02 06:35:30",0.0004254834,0,3.146,48.93,11.92,51,6.2,"2023-02-02 06:53:30",1.1,"2023-02-02 06:32:30",1.929,36.52,18.65,14,5.6,"2023-02-02 06:54:00",0.8,"2023-02-02 06:18:00",-0.023,0.141
"2023-02-02 08:00:00",2058,56.5,"2023-02-02 07:36:30",12.74,0.04,"2023-02-02 07:27:30",0,"2023-02-02 07:00:30",946,21.22,21.46,"2023-02-02 07:22:00",20.96,"2023-02-02 07:52:30",91.2,92.6,"2023-02-02 07:55:30",89.7,"2023-02-02 07:00:30",28.7,28.93,"2023-02-02 07:01:00",28.52,"2023-02-02 07:48:30",30.72,30.89,"2023-02-02 07:04:00",30.56,"2023-02-02 08:00:00",31.39,31.5,"2023-02-02 07:00:30",31.29,"2023-02-02 07:33:30",32.41,32.52,"2023-02-02 07:06:30",32.3,"2023-02-02 07:59:30",32.19,32.23,"2023-02-02 07:01:00",32.05,"2023-02-02 07:41:30",32.25,32.35,"2023-02-02 07:01:00",32.13,"2023-02-02 07:49:30",1.903,1.935,"2023-02-02 07:10:30",1.883,"2023-02-02 07:46:00",5.548,5.576,"2023-02-02 07:05:30",5.529,"2023-02-02 07:57:00",4.172,4.187,"2023-02-02 07:53:00",4.163,"2023-02-02 07:54:30",4.171,4.182,"2023-02-02 07:21:00",4.159,"2023-02-02 07:58:30",12.05,12.07,"2023-02-02 07:17:00",12.04,"2023-02-02 07:48:00",27.7,27.71,"2023-02-02 08:00:00",27.68,"2023-02-02 07:28:00",0.0003066284,0,2.444,45.49,15.17,81,4.6,"2023-02-02 07:18:30",0,"2023-02-02 07:50:30",1.538,34.24,19.34,48,3.8,"2023-02-02 07:01:00",0.3,"2023-02-02 07:49:30",0.011,0.925
"2023-02-02 09:00:00",2059,56.77,"2023-02-02 08:01:00",12.72,0.081,"2023-02-02 08:00:30",0,"2023-02-02 08:00:30",947,20.53,20.98,"2023-02-02 08:04:30",20.23,"2023-02-02 08:37:30",93.3,94.8,"2023-02-02 08:49:30",91.7,"2023-02-02 08:15:30",28.38,28.52,"2023-02-02 08:00:30",28.27,"2023-02-02 08:59:30",30.44,30.64,"2023-02-02 08:03:00",30.3,"2023-02-02 08:56:30",31.23,31.29,"2023-02-02 08:00:30",31.09,"2023-02-02 08:54:30",32.25,32.44,"2023-02-02 08:04:00",32.11,"2023-02-02 08:57:30",32.1,32.21,"2023-02-02 08:03:00",32,"2023-02-02 08:49:00",32.22,32.37,"2023-02-02 08:00:30",32.07,"2023-02-02 08:46:30",1.883,1.919,"2023-02-02 08:00:30",1.867,"2023-02-02 08:49:00",5.522,5.563,"2023-02-02 08:01:00",5.509,"2023-02-02 08:42:30",4.159,4.169,"2023-02-02 08:01:30",4.151,"2023-02-02 08:58:30",4.165,4.178,"2023-02-02 08:01:00",4.155,"2023-02-02 08:58:30",12.05,12.09,"2023-02-02 08:10:00",12.04,"2023-02-02 08:07:30",27.7,27.72,"2023-02-02 08:18:00",27.68,"2023-02-02 08:02:00",0.2164641,0,0.587,326.8,81.9,15,2,"2023-02-02 08:04:00",0,"2023-02-02 08:10:30",0.323,314.8,61.63,347,1.5,"2023-02-02 08:04:00",0,"2023-02-02 08:08:00",0.041,1.808
"2023-02-02 10:00:00",2060,44.62,"2023-02-02 10:00:00",12.75,12.83,"2023-02-02 09:01:00",0.018,"2023-02-02 09:00:30",948,22.25,23.61,"2023-02-02 09:58:00",20.56,"2023-02-02 09:01:30",88.3,94.3,"2023-02-02 09:04:30",82.5,"2023-02-02 09:59:00",28.15,28.32,"2023-02-02 09:01:00",28.09,"2023-02-02 09:33:30",30.21,30.37,"2023-02-02 09:00:30",29.98,"2023-02-02 09:58:00",31.05,31.14,"2023-02-02 09:00:30",30.88,"2023-02-02 09:59:00",32.22,32.3,"2023-02-02 09:26:00",32.09,"2023-02-02 09:58:00",32.03,32.1,"2023-02-02 09:09:00",31.98,"2023-02-02 09:31:00",32.18,32.31,"2023-02-02 09:05:30",32.07,"2023-02-02 09:43:00",1.867,1.881,"2023-02-02 09:22:30",1.861,"2023-02-02 09:34:00",5.499,5.524,"2023-02-02 09:07:00",5.482,"2023-02-02 09:48:00",4.147,4.165,"2023-02-02 09:12:30",4.139,"2023-02-02 09:42:30",4.154,4.163,"2023-02-02 09:00:30",4.146,"2023-02-02 09:47:00",12.04,12.06,"2023-02-02 09:26:30",12.03,"2023-02-02 09:34:30",27.69,27.71,"2023-02-02 09:06:30",27.68,"2023-02-02 09:08:00",2.026054,0,1.514,59.98,35.68,90,3,"2023-02-02 09:49:30",0.3,"2023-02-02 09:35:00",1.033,61.38,41.39,88,2.6,"2023-02-02 09:54:30",0.3,"2023-02-02 09:07:30",0.355,2.574
"2023-02-02 11:00:00",2061,43.85,"2023-02-02 10:09:00",13.19,13.3,"2023-02-02 10:01:00",0.132,"2023-02-02 10:02:30",948,24.43,25.63,"2023-02-02 10:59:30",23.59,"2023-02-02 10:00:30",77.67,83.5,"2023-02-02 10:01:00",71.09,"2023-02-02 10:59:00",28.46,28.78,"2023-02-02 10:59:00",28.19,"2023-02-02 10:00:30",30.01,30.09,"2023-02-02 10:00:30",29.9,"2023-02-02 11:00:00",30.88,31.01,"2023-02-02 10:05:00",30.73,"2023-02-02 10:59:00",32.08,32.25,"2023-02-02 10:00:30",31.96,"2023-02-02 10:53:00",32.02,32.02,"2023-02-02 10:01:00",31.97,"2023-02-02 10:57:00",32.12,32.25,"2023-02-02 10:02:00",32,"2023-02-02 10:48:00",1.88,1.91,"2023-02-02 10:59:00",1.862,"2023-02-02 10:04:00",5.484,5.509,"2023-02-02 10:20:00",5.47,"2023-02-02 10:46:30",4.136,4.149,"2023-02-02 10:01:00",4.125,"2023-02-02 10:54:30",4.148,4.161,"2023-02-02 10:58:30",4.14,"2023-02-02 10:53:00",12.03,12.05,"2023-02-02 10:17:30",12.02,"2023-02-02 10:49:30",27.69,27.71,"2023-02-02 10:13:30",27.66,"2023-02-02 10:00:30",6.484367,0,4.488,76.3,16.01,60,7.2,"2023-02-02 10:42:30",1.4,"2023-02-02 10:55:00",2.617,73.69,22.27,73,5.3,"2023-02-02 10:36:00",1,"2023-02-02 10:00:30",1.121,3.155
"2023-02-02 12:00:00",2062,39.05,"2023-02-02 12:00:00",13.44,14.38,"2023-02-02 11:01:00",0.257,"2023-02-02 11:59:30",948,26.4,27.88,"2023-02-02 11:57:00",25.42,"2023-02-02 11:05:30",66.54,71.41,"2023-02-02 11:03:00",61.32,"2023-02-02 11:59:00",29.26,29.88,"2023-02-02 11:59:00",28.73,"2023-02-02 11:00:30",29.95,30.07,"2023-02-02 11:47:00",29.82,"2023-02-02 11:15:30",30.71,30.85,"2023-02-02 11:02:30",30.67,"2023-02-02 11:15:00",31.96,32.09,"2023-02-02 11:02:30",31.78,"2023-02-02 11:59:00",31.96,32.04,"2023-02-02 11:22:00",31.81,"2023-02-02 11:47:00",32.06,32.15,"2023-02-02 11:12:00",32,"2023-02-02 11:32:00",1.995,2.135,"2023-02-02 11:44:30",1.894,"2023-02-02 11:00:30",5.497,5.583,"2023-02-02 11:44:30",5.467,"2023-02-02 11:05:00",4.13,4.147,"2023-02-02 11:50:00",4.121,"2023-02-02 11:42:30",4.141,4.159,"2023-02-02 11:00:30",4.132,"2023-02-02 11:36:00",12.03,12.07,"2023-02-02 11:52:30",12.01,"2023-02-02 11:40:00",27.69,27.7,"2023-02-02 11:00:30",27.67,"2023-02-02 11:49:00",12.02374,0,4.362,69.48,13.02,70,8.7,"2023-02-02 11:09:00",1,"2023-02-02 11:58:30",2.718,69.97,20.84,50,5.5,"2023-02-02 11:01:00",1.1,"2023-02-02 11:49:00",2.184,3.5
"2023-02-02 13:00:00",2063,38.24,"2023-02-02 12:06:30",13.44,15,"2023-02-02 12:04:30",0.164,"2023-02-02 12:51:00",948,28.34,29.3,"2023-02-02 12:46:00",27.72,"2023-02-02 12:03:00",58.54,62.95,"2023-02-02 12:07:00",53.64,"2023-02-02 12:59:30",30.69,31.61,"2023-02-02 12:59:30",29.87,"2023-02-02 12:00:30",30.05,30.24,"2023-02-02 12:55:30",29.93,"2023-02-02 12:09:30",30.61,30.7,"2023-02-02 12:11:00",30.47,"2023-02-02 12:58:30",31.85,31.91,"2023-02-02 12:14:00",31.75,"2023-02-02 12:25:30",31.83,31.97,"2023-02-02 12:12:00",31.77,"2023-02-02 12:13:00",32.04,32.14,"2023-02-02 12:07:00",32,"2023-02-02 12:11:30",2.045,2.141,"2023-02-02 12:15:30",1.989,"2023-02-02 13:00:00",5.601,5.82,"2023-02-02 12:48:30",5.484,"2023-02-02 12:02:00",4.129,4.157,"2023-02-02 12:53:30",4.117,"2023-02-02 12:17:30",4.132,4.147,"2023-02-02 12:03:30",4.121,"2023-02-02 12:47:00",12.03,12.05,"2023-02-02 12:06:30",12.01,"2023-02-02 12:56:00",27.68,27.69,"2023-02-02 12:10:00",27.66,"2023-02-02 12:02:00",10.48838,0,3.374,60.61,19.61,47,6.2,"2023-02-02 12:59:00",0,"2023-02-02 12:04:30",2.342,60.36,26.4,45,4.4,"2023-02-02 12:47:00",0.4,"2023-02-02 12:14:30",2.046,3.568
"2023-02-02 14:00:00",2064,39.42,"2023-02-02 13:51:00",13.4,18.19,"2023-02-02 13:11:00",0.119,"2023-02-02 13:52:00",947,30.09,31.1,"2023-02-02 13:49:30",28.91,"2023-02-02 13:00:30",50.69,54.61,"2023-02-02 13:02:00",46.85,"2023-02-02 13:50:30",32.91,34.34,"2023-02-02 13:59:00",31.67,"2023-02-02 13:00:30",30.43,30.77,"2023-02-02 14:00:00",30.17,"2023-02-02 13:04:00",30.52,30.67,"2023-02-02 13:57:30",30.47,"2023-02-02 13:02:00",31.76,31.89,"2023-02-02 13:02:00",31.6,"2023-02-02 13:40:30",31.81,31.84,"2023-02-02 13:06:00",31.76,"2023-02-02 13:54:00",32.04,32.11,"2023-02-02 13:41:30",32,"2023-02-02 13:04:30",2.041,2.083,"2023-02-02 13:57:00",1.995,"2023-02-02 13:02:00",5.76,5.897,"2023-02-02 13:56:00",5.636,"2023-02-02 13:27:30",4.208,4.308,"2023-02-02 13:52:30",4.125,"2023-02-02 13:09:30",4.132,4.157,"2023-02-02 13:59:00",4.119,"2023-02-02 13:10:30",12.02,12.08,"2023-02-02 13:24:00",12,"2023-02-02 13:57:00",27.66,27.68,"2023-02-02 13:03:00",27.65,"2023-02-02 13:18:30",12.26897,0,3.74,59.39,25.02,56,7.4,"2023-02-02 13:25:00",0.8,"2023-02-02 13:29:00",2.613,61.19,31.9,40,6.3,"2023-02-02 13:24:00",0.7,"2023-02-02 13:47:30",2.453,3.363
"2023-02-02 15:00:00",2065,39.8,"2023-02-02 14:00:30",13.38,17.45,"2023-02-02 14:58:00",0.157,"2023-02-02 14:48:00",947,31.06,32.64,"2023-02-02 14:55:30",29.96,"2023-02-02 14:01:30",45.86,49.6,"2023-02-02 14:02:00",41.38,"2023-02-02 14:57:00",35.3,36.09,"2023-02-02 15:00:00",34.32,"2023-02-02 14:00:30",31.13,31.51,"2023-02-02 15:00:00",30.72,"2023-02-02 14:01:30",30.64,30.7,"2023-02-02 14:55:00",30.49,"2023-02-02 14:00:30",31.64,31.74,"2023-02-02 14:00:30",31.56,"2023-02-02 14:57:30",31.76,31.81,"2023-02-02 14:00:30",31.6,"2023-02-02 14:51:00",32.03,32.11,"2023-02-02 14:25:00",32,"2023-02-02 14:03:30",2.116,2.151,"2023-02-02 14:52:00",2.081,"2023-02-02 14:00:30",5.921,6.086,"2023-02-02 14:38:30",5.721,"2023-02-02 15:00:00",4.318,4.479,"2023-02-02 14:57:00",4.239,"2023-02-02 14:19:30",4.159,4.188,"2023-02-02 14:44:30",4.138,"2023-02-02 14:18:00",12,12.06,"2023-02-02 14:11:00",11.99,"2023-02-02 14:39:00",27.65,27.66,"2023-02-02 14:03:30",27.63,"2023-02-02 14:41:30",14.94691,0,2.769,54.63,47.59,59,5.9,"2023-02-02 14:36:30",0.3,"2023-02-02 14:43:30",1.999,59.86,52.71,41,4.9,"2023-02-02 14:37:00",0,"2023-02-02 14:43:00",3.086,2.895
"2023-02-02 16:00:00",2066,40.02,"2023-02-02 15:02:00",13.4,17.94,"2023-02-02 15:00:30",0.151,"2023-02-02 15:45:30",945,31.98,32.84,"2023-02-02 15:23:30",31.21,"2023-02-02 15:05:00",42.89,45.95,"2023-02-02 15:06:00",40.3,"2023-02-02 15:59:30",36.93,37.61,"2023-02-02 15:56:30",36.12,"2023-02-02 15:01:00",31.93,32.3,"2023-02-02 15:53:00",31.47,"2023-02-02 15:01:00",30.82,30.96,"2023-02-02 15:59:00",30.67,"2023-02-02 15:00:30",31.65,31.75,"2023-02-02 15:54:30",31.55,"2023-02-02 15:22:30",31.64,31.76,"2023-02-02 15:04:00",31.58,"2023-02-02 15:49:00",32.02,32.1,"2023-02-02 15:29:30",31.94,"2023-02-02 15:38:30",2.181,2.206,"2023-02-02 15:44:30",2.147,"2023-02-02 15:01:30",5.733,5.802,"2023-02-02 15:07:30",5.673,"2023-02-02 15:46:00",4.507,4.609,"2023-02-02 15:49:00",4.411,"2023-02-02 15:00:30",4.221,4.301,"2023-02-02 16:00:00",4.171,"2023-02-02 15:03:00",12.02,12.13,"2023-02-02 15:56:30",11.98,"2023-02-02 15:01:00",27.63,27.65,"2023-02-02 15:01:30",27.61,"2023-02-02 15:33:30",12.4912,0,2.896,60.82,34.74,104,6.9,"2023-02-02 15:12:00",0.6,"2023-02-02 15:52:30",2.063,59.38,37.96,65,4.9,"2023-02-02 15:38:00",0,"2023-02-02 15:28:30",2.62,2.2
"2023-02-02 17:00:00",2067,40.59,"2023-02-02 16:59:00",13.37,18.01,"2023-02-02 16:12:00",0.089,"2023-02-02 16:40:00",944,33.55,34.88,"2023-02-02 17:00:00",32.58,"2023-02-02 16:00:30",38.66,42.16,"2023-02-02 16:01:30",35.39,"2023-02-02 16:59:30",37.99,38.8,"2023-02-02 16:59:00",37.5,"2023-02-02 16:10:00",32.7,33.05,"2023-02-02 16:59:30",32.31,"2023-02-02 16:00:30",31.14,31.29,"2023-02-02 16:46:30",30.91,"2023-02-02 16:00:30",31.77,31.89,"2023-02-02 16:49:00",31.6,"2023-02-02 16:08:00",31.61,31.68,"2023-02-02 16:15:30",31.56,"2023-02-02 16:37:00",31.97,32.11,"2023-02-02 16:43:30",31.84,"2023-02-02 16:21:00",2.228,2.258,"2023-02-02 16:56:00",2.202,"2023-02-02 16:01:30",5.729,5.802,"2023-02-02 16:38:00",5.683,"2023-02-02 16:07:00",4.532,4.671,"2023-02-02 16:23:30",4.419,"2023-02-02 16:41:00",4.383,4.559,"2023-02-02 17:00:00",4.264,"2023-02-02 16:02:00",12.12,12.27,"2023-02-02 16:42:00",12.04,"2023-02-02 16:01:30",27.63,27.65,"2023-02-02 16:19:00",27.6,"2023-02-02 16:55:00",17.42555,0,3.133,85.5,34.74,120,6.4,"2023-02-02 16:28:00",0.5,"2023-02-02 16:42:00",2.138,88.4,41.77,166,5.1,"2023-02-02 16:31:00",0,"2023-02-02 16:43:30",3.699,1.35
"2023-02-02 18:00:00",2068,39.94,"2023-02-02 17:17:30",13.37,17.57,"2023-02-02 17:31:30",0.138,"2023-02-02 17:43:00",944,34.34,35.22,"2023-02-02 17:11:00",33.25,"2023-02-02 17:40:30",37.18,40.22,"2023-02-02 17:38:30",34.41,"2023-02-02 17:12:00",39.25,39.54,"2023-02-02 17:36:00",38.69,"2023-02-02 17:01:30",33.46,33.86,"2023-02-02 17:56:30",33.02,"2023-02-02 17:00:30",31.47,31.7,"2023-02-02 17:53:30",31.29,"2023-02-02 17:00:30",31.85,32.04,"2023-02-02 17:58:30",31.7,"2023-02-02 17:17:30",31.61,31.65,"2023-02-02 17:56:00",31.58,"2023-02-02 17:17:00",31.91,32.01,"2023-02-02 17:01:00",31.81,"2023-02-02 17:44:00",2.273,2.29,"2023-02-02 17:15:30",2.255,"2023-02-02 17:00:30",5.796,5.868,"2023-02-02 17:50:00",5.749,"2023-02-02 17:02:30",4.452,4.596,"2023-02-02 17:09:30",4.392,"2023-02-02 17:24:00",4.515,4.591,"2023-02-02 17:34:00",4.422,"2023-02-02 17:09:00",12.24,12.41,"2023-02-02 17:52:00",12.14,"2023-02-02 17:01:00",27.63,27.64,"2023-02-02 17:13:30",27.61,"2023-02-02 17:34:30",11.77939,0,3.011,162.4,49,139,7.5,"2023-02-02 17:52:00",0.3,"2023-02-02 17:04:30",1.984,161.9,55.21,128,5.3,"2023-02-02 17:15:00",0,"2023-02-02 17:20:00",2.56,0.462
"2023-02-02 19:00:00",2069,42.64,"2023-02-02 18:11:30",13.37,16.4,"2023-02-02 18:13:00",0.14,"2023-02-02 18:28:30",943,33.54,35.14,"2023-02-02 18:00:30",32.78,"2023-02-02 18:57:30",39.99,44.06,"2023-02-02 18:54:00",35.52,"2023-02-02 18:00:30",38.88,39.24,"2023-02-02 18:00:30",38.32,"2023-02-02 19:00:00",34.16,34.49,"2023-02-02 18:58:30",33.86,"2023-02-02 18:00:30",31.87,32.11,"2023-02-02 18:52:30",31.68,"2023-02-02 18:09:30",32.04,32.24,"2023-02-02 18:58:30",31.9,"2023-02-02 18:04:30",31.61,31.68,"2023-02-02 18:34:00",31.56,"2023-02-02 18:30:00",31.86,31.98,"2023-02-02 18:11:00",31.79,"2023-02-02 18:13:00",2.268,2.286,"2023-02-02 18:05:30",2.252,"2023-02-02 19:00:00",5.85,5.935,"2023-02-02 18:47:00",5.82,"2023-02-02 18:01:30",4.394,4.504,"2023-02-02 18:05:00",4.312,"2023-02-02 18:43:30",4.536,4.608,"2023-02-02 18:50:30",4.48,"2023-02-02 18:16:00",12.33,12.42,"2023-02-02 18:06:00",12.26,"2023-02-02 18:02:00",27.63,27.65,"2023-02-02 18:12:00",27.61,"2023-02-02 18:43:00",6.590426,0,3.487,180.2,32.07,222,7.5,"2023-02-02 18:38:30",0.7,"2023-02-02 18:12:30",2.108,182.2,39.83,176,4.4,"2023-02-02 18:08:00",0.3,"2023-02-02 18:13:00",0.668,0.012
"2023-02-02 20:00:00",2070,45.81,"2023-02-02 19:24:00",13.39,13.51,"2023-02-02 19:29:30",0.153,"2023-02-02 19:45:30",944,32.67,33.93,"2023-02-02 19:11:00",31.07,"2023-02-02 19:59:00",42.02,48.74,"2023-02-02 20:00:00",37.8,"2023-02-02 19:19:30",37.87,38.38,"2023-02-02 19:05:30",37.36,"2023-02-02 19:59:30",34.56,34.7,"2023-02-02 19:47:30",34.44,"2023-02-02 19:01:00",32.24,32.5,"2023-02-02 20:00:00",32.08,"2023-02-02 19:03:30",32.23,32.4,"2023-02-02 19:57:30",32.11,"2023-02-02 19:25:00",31.68,31.79,"2023-02-02 19:38:00",31.6,"2023-02-02 19:00:30",31.85,31.94,"2023-02-02 19:44:00",31.79,"2023-02-02 19:16:00",2.238,2.267,"2023-02-02 19:01:30",2.219,"2023-02-02 19:57:00",5.877,5.915,"2023-02-02 19:20:00",5.858,"2023-02-02 19:00:30",4.329,4.4,"2023-02-02 19:05:00",4.296,"2023-02-02 19:47:00",4.6,4.694,"2023-02-02 19:54:30",4.516,"2023-02-02 19:15:00",12.45,12.59,"2023-02-02 19:29:00",12.36,"2023-02-02 19:03:00",27.63,27.65,"2023-02-02 19:16:00",27.61,"2023-02-02 19:19:00",3.725444,0,3.522,163.8,26.78,174,10.1,"2023-02-02 19:36:30",0.3,"2023-02-02 19:10:30",2.215,164.7,30.5,163,6.8,"2023-02-02 19:47:30",0,"2023-02-02 19:04:00",0.408,0
"2023-02-02 21:00:00",2071,49.36,"2023-02-02 20:00:30",12.94,5.615,"2023-02-02 21:00:00",0,"2023-02-02 20:47:00",944,27.53,31.07,"2023-02-02 20:00:30",25.56,"2023-02-02 20:52:30",60.71,67.38,"2023-02-02 20:49:30",48.94,"2023-02-02 20:00:30",36.84,37.36,"2023-02-02 20:00:30",36.26,"2023-02-02 20:58:00",34.68,34.7,"2023-02-02 20:00:30",34.6,"2023-02-02 20:57:30",32.57,32.73,"2023-02-02 20:55:00",32.4,"2023-02-02 20:02:00",32.43,32.61,"2023-02-02 20:59:00",32.31,"2023-02-02 20:00:30",31.79,31.83,"2023-02-02 20:39:00",31.63,"2023-02-02 20:01:30",31.86,31.92,"2023-02-02 20:50:00",31.79,"2023-02-02 20:32:00",2.203,2.231,"2023-02-02 20:09:00",2.173,"2023-02-02 20:58:30",5.886,5.961,"2023-02-02 20:18:30",5.868,"2023-02-02 20:52:30",4.29,4.371,"2023-02-02 20:18:30",4.265,"2023-02-02 20:57:00",4.5,4.704,"2023-02-02 20:01:30",4.289,"2023-02-02 21:00:00",12.42,12.58,"2023-02-02 20:07:30",12.22,"2023-02-02 20:58:00",27.62,27.64,"2023-02-02 20:14:30",27.6,"2023-02-02 20:48:00",0.7357954,0,4.873,152.4,24.33,193,11.7,"2023-02-02 20:21:30",1.4,"2023-02-02 20:57:00",3.151,154.9,28.65,153,9.1,"2023-02-02 20:22:00",0.9,"2023-02-02 20:08:00",0.116,0
"2023-02-02 22:00:00",2072,56.11,"2023-02-02 21:00:30",12.88,0.064,"2023-02-02 21:59:30",0,"2023-02-02 21:00:30",946,25.2,25.89,"2023-02-02 21:02:00",24.83,"2023-02-02 21:48:00",71.33,76.31,"2023-02-02 21:53:00",63.92,"2023-02-02 21:02:30",35.63,36.2,"2023-02-02 21:01:30",35.1,"2023-02-02 21:56:30",34.52,34.7,"2023-02-02 21:01:00",34.45,"2023-02-02 21:29:00",32.78,32.94,"2023-02-02 21:52:30",32.69,"2023-02-02 21:04:30",32.63,32.77,"2023-02-02 21:53:00",32.5,"2023-02-02 21:03:00",31.82,31.89,"2023-02-02 21:51:30",31.79,"2023-02-02 21:01:00",31.87,31.96,"2023-02-02 21:30:00",31.79,"2023-02-02 21:44:00",2.155,2.195,"2023-02-02 21:00:30",2.126,"2023-02-02 21:59:30",5.878,5.948,"2023-02-02 21:05:30",5.856,"2023-02-02 21:54:00",4.266,4.316,"2023-02-02 21:35:30",4.255,"2023-02-02 21:37:30",4.252,4.332,"2023-02-02 21:09:30",4.188,"2023-02-02 21:54:00",12.1,12.25,"2023-02-02 21:02:00",12.04,"2023-02-02 21:50:30",27.6,27.63,"2023-02-02 21:11:30",27.59,"2023-02-02 21:15:30",0.003980259,0,4.434,138.6,14.12,131,7.3,"2023-02-02 21:09:00",2.4,"2023-02-02 21:31:00",2.968,139.8,18.86,136,5.5,"2023-02-02 21:11:30",1.1,"2023-02-02 21:15:30",0.037,0
"2023-02-02 23:00:00",2073,57.02,"2023-02-02 22:46:30",12.86,0.047,"2023-02-02 22:58:30",0,"2023-02-02 22:00:30",947,25.05,25.27,"2023-02-02 22:24:30",24.76,"2023-02-02 22:56:00",76.49,79.24,"2023-02-02 23:00:00",74.61,"2023-02-02 22:16:30",34.6,35.14,"2023-02-02 22:00:30",34.11,"2023-02-02 22:59:00",34.27,34.49,"2023-02-02 22:00:30",34.05,"2023-02-02 22:55:00",32.92,32.94,"2023-02-02 22:31:30",32.85,"2023-02-02 22:06:30",32.79,32.88,"2023-02-02 22:54:00",32.71,"2023-02-02 22:06:30",31.94,32.02,"2023-02-02 22:22:00",31.81,"2023-02-02 22:02:00",31.86,31.96,"2023-02-02 22:18:30",31.79,"2023-02-02 22:05:30",2.112,2.138,"2023-02-02 22:10:00",2.089,"2023-02-02 22:58:00",5.853,5.889,"2023-02-02 22:05:00",5.838,"2023-02-02 22:59:30",4.267,4.284,"2023-02-02 22:11:30",4.259,"2023-02-02 22:03:30",4.194,4.207,"2023-02-02 22:05:30",4.184,"2023-02-02 22:12:00",12.03,12.07,"2023-02-02 22:00:30",12.01,"2023-02-02 22:28:30",27.6,27.62,"2023-02-02 22:52:00",27.58,"2023-02-02 22:33:00",0.0009359086,0,3.778,140.1,13.69,135,7.5,"2023-02-02 22:03:00",0.7,"2023-02-02 22:24:00",2.566,140.8,17.44,110,5,"2023-02-02 22:54:00",0.4,"2023-02-02 22:40:30",0.023,0
"2023-02-03 00:00:00",2074,56.76,"2023-02-02 23:55:30",12.82,0.045,"2023-02-02 23:51:00",0,"2023-02-02 23:00:30",947,24.93,25.18,"2023-02-02 23:59:30",24.76,"2023-02-02 23:01:30",77.58,79.45,"2023-02-02 23:04:30",74.6,"2023-02-02 23:59:00",33.75,34.14,"2023-02-02 23:00:30",33.29,"2023-02-02 23:58:30",33.96,34.1,"2023-02-02 23:01:00",33.76,"2023-02-03 00:00:00",32.92,32.94,"2023-02-02 23:00:30",32.86,"2023-02-02 23:57:00",32.94,33.06,"2023-02-02 23:53:00",32.78,"2023-02-02 23:00:30",32.01,32.03,"2023-02-02 23:58:00",31.96,"2023-02-02 23:10:30",31.91,32.04,"2023-02-02 23:56:30",31.81,"2023-02-02 23:11:30",2.073,2.102,"2023-02-02 23:11:30",2.052,"2023-02-02 23:57:00",5.823,5.861,"2023-02-02 23:01:00",5.802,"2023-02-02 23:59:00",4.272,4.282,"2023-02-02 23:08:30",4.27,"2023-02-02 23:00:30",4.202,4.209,"2023-02-02 23:47:00",4.196,"2023-02-02 23:27:00",12.02,12.05,"2023-02-02 23:09:30",12.01,"2023-02-02 23:03:00",27.6,27.62,"2023-02-02 23:23:00",27.58,"2023-02-02 23:05:00",0.0009441306,0,4.318,106.2,16.89,104,8.3,"2023-02-02 23:57:00",1.5,"2023-02-02 23:44:30",2.628,108.4,20.14,90,5.2,"2023-02-02 23:59:00",1.1,"2023-02-02 23:44:30",0.025,0
"2023-02-03 01:00:00",2075,56.19,"2023-02-03 00:51:00",12.82,0.043,"2023-02-03 00:50:30",0,"2023-02-03 00:00:30",948,24.79,25.14,"2023-02-03 00:01:00",24.56,"2023-02-03 00:51:30",75.4,77.37,"2023-02-03 00:52:00",73.89,"2023-02-03 00:15:30",32.98,33.29,"2023-02-03 00:00:30",32.68,"2023-02-03 00:51:00",33.59,33.84,"2023-02-03 00:01:30",33.42,"2023-02-03 00:44:30",32.93,32.96,"2023-02-03 00:51:00",32.9,"2023-02-03 00:05:30",33,33.06,"2023-02-03 00:11:30",32.92,"2023-02-03 00:27:00",32.03,32.13,"2023-02-03 00:48:30",31.98,"2023-02-03 00:02:00",31.99,32.1,"2023-02-03 00:17:00",31.86,"2023-02-03 00:01:00",2.039,2.06,"2023-02-03 00:04:30",2.023,"2023-02-03 00:58:30",5.79,5.817,"2023-02-03 00:18:00",5.772,"2023-02-03 00:58:00",4.269,4.282,"2023-02-03 00:36:00",4.263,"2023-02-03 00:51:00",4.206,4.215,"2023-02-03 00:17:30",4.2,"2023-02-03 00:12:30",12.04,12.06,"2023-02-03 00:52:30",12.03,"2023-02-03 00:00:30",27.6,27.62,"2023-02-03 00:19:00",27.58,"2023-02-03 00:06:30",0.000720266,0,4.223,102.9,14.13,107,7.4,"2023-02-03 00:38:30",1.5,"2023-02-03 00:27:00",2.623,104.9,22.11,85,5.6,"2023-02-03 00:09:00",0.6,"2023-02-03 00:42:30",0.028,0
"2023-02-03 02:00:00",2076,56.08,"2023-02-03 01:22:00",12.81,0.043,"2023-02-03 01:52:30",0,"2023-02-03 01:00:30",947,24.28,24.72,"2023-02-03 01:07:00",23.97,"2023-02-03 01:48:00",77.82,80.4,"2023-02-03 01:44:00",75.07,"2023-02-03 01:03:30",32.35,32.72,"2023-02-03 01:02:00",32.06,"2023-02-03 01:52:30",33.24,33.44,"2023-02-03 01:00:30",33.02,"2023-02-03 01:57:30",32.86,32.94,"2023-02-03 01:00:30",32.69,"2023-02-03 01:58:00",33,33.08,"2023-02-03 01:19:00",32.94,"2023-02-03 01:12:30",32.14,32.23,"2023-02-03 01:38:30",32.02,"2023-02-03 01:00:30",32.02,32.1,"2023-02-03 01:31:30",31.96,"2023-02-03 01:17:00",2.01,2.035,"2023-02-03 01:08:30",1.993,"2023-02-03 01:55:00",5.76,5.789,"2023-02-03 01:09:30",5.741,"2023-02-03 01:59:00",4.264,4.272,"2023-02-03 01:18:00",4.257,"2023-02-03 01:43:00",4.21,4.221,"2023-02-03 01:50:30",4.203,"2023-02-03 01:01:30",12.04,12.05,"2023-02-03 01:06:00",12.03,"2023-02-03 01:17:00",27.61,27.62,"2023-02-03 01:09:30",27.59,"2023-02-03 01:04:00",0.0007048414,0,3.254,77.55,20.33,67,6.5,"2023-02-03 01:04:30",1.5,"2023-02-03 01:16:30",1.902,77.3,27.93,58,4.8,"2023-02-03 01:09:00",0.4,"2023-02-03 01:09:30",0.016,0
"2023-02-03 03:00:00",2077,55.99,"2023-02-03 02:56:30",12.78,0.042,"2023-02-03 02:53:00",0,"2023-02-03 02:00:30",947,24.03,24.23,"2023-02-03 02:22:00",23.85,"2023-02-03 03:00:00",79.54,80.7,"2023-02-03 02:53:30",78.39,"2023-02-03 02:31:30",31.78,32.08,"2023-02-03 02:01:00",31.45,"2023-02-03 02:59:00",32.9,33.14,"2023-02-03 02:02:30",32.75,"2023-02-03 03:00:00",32.72,32.81,"2023-02-03 02:05:30",32.6,"2023-02-03 02:57:00",33,33.08,"2023-02-03 02:59:00",32.94,"2023-02-03 02:21:30",32.21,32.23,"2023-02-03 02:02:00",32.13,"2023-02-03 02:14:30",32.04,32.13,"2023-02-03 02:15:00",31.97,"2023-02-03 02:05:00",1.985,2.005,"2023-02-03 02:08:30",1.973,"2023-02-03 02:49:00",5.73,5.766,"2023-02-03 02:28:30",5.706,"2023-02-03 02:56:00",4.258,4.265,"2023-02-03 02:14:00",4.249,"2023-02-03 02:49:30",4.21,4.219,"2023-02-03 02:32:30",4.205,"2023-02-03 02:03:00",12.04,12.06,"2023-02-03 02:10:30",12.03,"2023-02-03 02:05:00",27.61,27.63,"2023-02-03 02:36:00",27.6,"2023-02-03 02:04:00",0.0006475269,0,4.116,59.27,11.83,54,6.6,"2023-02-03 02:49:30",0.8,"2023-02-03 02:12:30",2.292,56.49,17.85,49,4.6,"2023-02-03 02:53:30",0.9,"2023-02-03 02:30:00",0.019,0
"2023-02-03 04:00:00",2078,55.88,"2023-02-03 03:10:00",12.77,0.042,"2023-02-03 03:54:00",0,"2023-02-03 03:00:30",947,23.48,23.85,"2023-02-03 03:01:00",23.19,"2023-02-03 03:58:30",82.2,84.4,"2023-02-03 03:54:00",79.18,"2023-02-03 03:03:30",31.31,31.52,"2023-02-03 03:14:00",31.03,"2023-02-03 03:51:30",32.56,32.79,"2023-02-03 03:02:00",32.39,"2023-02-03 03:57:00",32.56,32.73,"2023-02-03 03:01:00",32.47,"2023-02-03 03:59:30",33.01,33.1,"2023-02-03 03:32:00",32.93,"2023-02-03 03:39:30",32.22,32.23,"2023-02-03 03:01:00",32.19,"2023-02-03 03:13:30",32.04,32.13,"2023-02-03 03:28:00",31.99,"2023-02-03 03:22:30",1.968,1.983,"2023-02-03 03:40:30",1.953,"2023-02-03 03:56:30",5.699,5.723,"2023-02-03 03:20:00",5.681,"2023-02-03 03:56:30",4.25,4.257,"2023-02-03 03:15:00",4.243,"2023-02-03 03:54:30",4.206,4.213,"2023-02-03 03:14:00",4.2,"2023-02-03 03:46:00",12.05,12.06,"2023-02-03 03:46:00",12.04,"2023-02-03 03:02:30",27.63,27.64,"2023-02-03 03:15:00",27.61,"2023-02-03 03:06:00",0.0005555704,0,4.838,54.88,8.38,37,7.2,"2023-02-03 03:21:00",2.3,"2023-02-03 03:45:00",2.819,49.73,14.48,36,4.8,"2023-02-03 03:09:00",1.1,"2023-02-03 03:58:00",0.018,0
"2023-02-03 05:00:00",2079,55.89,"2023-02-03 04:22:30",12.78,0.041,"2023-02-03 05:00:00",0,"2023-02-03 04:00:30",947,23.02,23.32,"2023-02-03 04:10:30",22.73,"2023-02-03 04:57:30",83.5,84.7,"2023-02-03 04:57:30",82.2,"2023-02-03 04:33:00",30.89,31.13,"2023-02-03 04:12:00",30.66,"2023-02-03 04:52:00",32.27,32.51,"2023-02-03 04:12:30",31.99,"2023-02-03 04:59:00",32.43,32.52,"2023-02-03 04:00:30",32.3,"2023-02-03 04:46:30",32.98,33.08,"2023-02-03 04:06:30",32.88,"2023-02-03 04:58:30",32.22,32.23,"2023-02-03 04:00:30",32.19,"2023-02-03 04:13:30",32.03,32.11,"2023-02-03 04:46:00",32,"2023-02-03 04:03:30",1.947,1.98,"2023-02-03 04:02:30",1.933,"2023-02-03 04:38:30",5.672,5.731,"2023-02-03 04:23:30",5.653,"2023-02-03 04:51:00",4.24,4.249,"2023-02-03 04:22:00",4.233,"2023-02-03 04:59:00",4.202,4.211,"2023-02-03 04:22:30",4.194,"2023-02-03 04:34:00",12.06,12.1,"2023-02-03 04:45:00",12.05,"2023-02-03 04:49:00",27.64,27.66,"2023-02-03 04:42:00",27.62,"2023-02-03 04:01:30",0.0005165943,0,4.34,56.01,10.9,57,8.1,"2023-02-03 04:32:00",1.3,"2023-02-03 04:09:30",2.532,48.59,18.28,62,4.7,"2023-02-03 04:23:30",1,"2023-02-03 04:36:00",0.013,0
"2023-02-03 06:00:00",2080,55.91,"2023-02-03 05:28:00",12.76,0.04,"2023-02-03 05:58:00",0,"2023-02-03 05:00:30",946,22.63,22.8,"2023-02-03 05:04:30",22.4,"2023-02-03 06:00:00",84.6,86.2,"2023-02-03 05:52:30",83.3,"2023-02-03 05:17:30",30.53,30.76,"2023-02-03 05:03:30",30.28,"2023-02-03 05:55:00",31.98,32.11,"2023-02-03 05:03:30",31.79,"2023-02-03 05:43:00",32.26,32.35,"2023-02-03 05:01:00",32.11,"2023-02-03 05:48:00",32.85,33.03,"2023-02-03 05:07:00",32.74,"2023-02-03 05:55:30",32.23,32.26,"2023-02-03 05:02:00",32.19,"2023-02-03 05:37:00",32.04,32.1,"2023-02-03 05:01:00",32,"2023-02-03 05:00:30",1.936,1.962,"2023-02-03 05:08:30",1.923,"2023-02-03 05:58:00",5.642,5.681,"2023-02-03 05:08:00",5.621,"2023-02-03 05:58:00",4.229,4.243,"2023-02-03 05:19:00",4.223,"2023-02-03 05:35:30",4.201,4.213,"2023-02-03 05:02:30",4.194,"2023-02-03 05:58:30",12.06,12.08,"2023-02-03 05:24:00",12.05,"2023-02-03 05:17:30",27.65,27.66,"2023-02-03 05:39:30",27.63,"2023-02-03 05:07:30",0.0004406272,0,4.132,54.45,11.63,61,6.4,"2023-02-03 05:23:30",1.9,"2023-02-03 05:26:00",2.538,49.38,17.32,69,5,"2023-02-03 05:23:30",0.9,"2023-02-03 05:28:00",0.01,0
"2023-02-03 07:00:00",2081,56.12,"2023-02-03 06:01:30",12.74,0.04,"2023-02-03 06:07:30",0,"2023-02-03 06:00:30",947,22.21,22.58,"2023-02-03 06:07:00",21.75,"2023-02-03 07:00:00",86.3,87.4,"2023-02-03 06:37:30",84.4,"2023-02-03 06:02:30",30.16,30.37,"2023-02-03 06:14:00",29.86,"2023-02-03 06:56:00",31.73,31.92,"2023-02-03 06:00:30",31.57,"2023-02-03 06:42:00",32.1,32.14,"2023-02-03 06:03:30",31.99,"2023-02-03 06:56:30",32.8,32.9,"2023-02-03 06:35:30",32.71,"2023-02-03 06:47:30",32.22,32.25,"2023-02-03 06:01:30",32.16,"2023-02-03 06:47:00",32.05,32.14,"2023-02-03 06:47:30",32,"2023-02-03 06:16:30",1.925,1.952,"2023-02-03 06:05:30",1.909,"2023-02-03 06:56:00",5.616,5.643,"2023-02-03 06:07:30",5.593,"2023-02-03 06:59:00",4.216,4.227,"2023-02-03 06:06:00",4.207,"2023-02-03 06:55:00",4.196,4.209,"2023-02-03 06:48:30",4.186,"2023-02-03 06:56:30",12.06,12.07,"2023-02-03 06:11:30",12.05,"2023-02-03 06:43:30",27.66,27.67,"2023-02-03 06:35:00",27.64,"2023-02-03 06:01:30",0.0003915398,0,3.023,59.63,16,48,6.6,"2023-02-03 06:05:00",0.9,"2023-02-03 06:57:30",1.777,55.48,22.97,30,4,"2023-02-03 06:13:30",0.3,"2023-02-03 06:01:00",-0.018,0.14
"2023-02-03 08:00:00",2082,56.55,"2023-02-03 07:01:30",12.7,0.04,"2023-02-03 07:29:00",0,"2023-02-03 07:00:30",947,21.38,21.82,"2023-02-03 07:04:30",21.09,"2023-02-03 07:55:30",89.7,91.6,"2023-02-03 07:50:00",86.7,"2023-02-03 07:00:30",29.74,29.98,"2023-02-03 07:04:30",29.46,"2023-02-03 07:58:00",31.44,31.66,"2023-02-03 07:04:30",31.24,"2023-02-03 07:52:30",31.91,32.04,"2023-02-03 07:01:00",31.75,"2023-02-03 07:58:30",32.67,32.84,"2023-02-03 07:01:00",32.55,"2023-02-03 07:20:30",32.23,32.23,"2023-02-03 07:01:00",32.18,"2023-02-03 07:55:00",32.06,32.13,"2023-02-03 07:49:00",32,"2023-02-03 07:05:00",1.912,1.951,"2023-02-03 07:17:30",1.887,"2023-02-03 07:53:30",5.592,5.638,"2023-02-03 07:31:30",5.573,"2023-02-03 07:45:30",4.206,4.219,"2023-02-03 07:19:00",4.197,"2023-02-03 07:46:00",4.191,4.203,"2023-02-03 07:18:30",4.18,"2023-02-03 07:59:00",12.06,12.08,"2023-02-03 07:15:00",12.05,"2023-02-03 07:06:30",27.66,27.67,"2023-02-03 07:00:30",27.64,"2023-02-03 07:11:30",0.0004816757,0,1.398,26.43,18.31,31,2.5,"2023-02-03 07:58:00",0.7,"2023-02-03 07:09:00",0.852,10.64,20.85,23,1.5,"2023-02-03 07:04:30",0.4,"2023-02-03 07:32:00",0.007,0.925
"2023-02-03 09:00:00",2083,55.95,"2023-02-03 08:59:30",12.71,0.05,"2023-02-03 08:00:30",0,"2023-02-03 08:00:30",947,21.47,21.75,"2023-02-03 08:57:30",21.16,"2023-02-03 08:00:30",91.9,92.9,"2023-02-03 08:36:00",90.8,"2023-02-03 08:04:00",29.23,29.5,"2023-02-03 08:02:00",29.08,"2023-02-03 08:37:00",31.18,31.3,"2023-02-03 08:01:00",30.99,"2023-02-03 08:51:00",31.71,31.83,"2023-02-03 08:02:00",31.63,"2023-02-03 08:57:00",32.6,32.73,"2023-02-03 08:51:00",32.51,"2023-02-03 09:00:00",32.21,32.23,"2023-02-03 08:00:30",32.13,"2023-02-03 08:46:30",32.06,32.15,"2023-02-03 08:55:30",32,"2023-02-03 08:24:00",1.918,1.979,"2023-02-03 08:36:00",1.883,"2023-02-03 08:20:30",5.568,5.623,"2023-02-03 08:25:00",5.541,"2023-02-03 08:54:00",4.194,4.213,"2023-02-03 08:08:00",4.181,"2023-02-03 08:57:00",4.183,4.205,"2023-02-03 08:22:00",4.174,"2023-02-03 08:53:00",12.06,12.09,"2023-02-03 08:24:30",12.04,"2023-02-03 08:43:30",27.66,27.68,"2023-02-03 08:57:30",27.64,"2023-02-03 08:09:30",0.1818313,0,2.727,52.08,13.23,91,5.5,"2023-02-03 08:44:00",1.1,"2023-02-03 08:57:00",1.728,49.44,22.66,118,3.9,"2023-02-03 08:45:00",0.7,"2023-02-03 08:09:00",0.043,1.804
"2023-02-03 10:00:00",2084,47.93,"2023-02-03 10:00:00",12.73,12.81,"2023-02-03 09:00:30",0.025,"2023-02-03 09:04:30",948,22.77,23.98,"2023-02-03 09:57:00",21.81,"2023-02-03 09:01:30",86.8,91.3,"2023-02-03 09:04:30",80.5,"2023-02-03 09:59:00",29.12,29.16,"2023-02-03 09:01:30",29.08,"2023-02-03 09:00:30",30.92,31.08,"2023-02-03 09:01:00",30.8,"2023-02-03 09:32:30",31.54,31.7,"2023-02-03 09:00:30",31.45,"2023-02-03 09:56:00",32.46,32.64,"2023-02-03 09:03:30",32.34,"2023-02-03 09:39:00",32.15,32.23,"2023-02-03 09:03:00",32.03,"2023-02-03 09:40:30",32.07,32.16,"2023-02-03 09:37:30",32,"2023-02-03 09:01:30",1.896,1.925,"2023-02-03 09:01:00",1.881,"2023-02-03 09:48:00",5.535,5.563,"2023-02-03 09:08:30",5.516,"2023-02-03 09:55:00",4.18,4.197,"2023-02-03 09:05:00",4.169,"2023-02-03 09:58:00",4.179,4.19,"2023-02-03 09:06:30",4.171,"2023-02-03 09:02:30",12.05,12.08,"2023-02-03 09:50:00",12.04,"2023-02-03 09:34:30",27.66,27.67,"2023-02-03 09:00:30",27.64,"2023-02-03 09:02:00",2.261772,0,4.338,66.8,12.07,64,7,"2023-02-03 09:15:30",1.7,"2023-02-03 09:02:00",2.448,65.36,19.09,74,4.8,"2023-02-03 09:59:30",0.4,"2023-02-03 09:03:00",0.374,2.574
"2023-02-03 11:00:00",2085,44.38,"2023-02-03 10:28:30",12.96,13.07,"2023-02-03 10:00:30",0.089,"2023-02-03 10:01:30",949,24.56,25.32,"2023-02-03 10:54:30",23.71,"2023-02-03 10:01:00",74.24,81.3,"2023-02-03 10:04:30",66.79,"2023-02-03 10:56:30",29.36,29.73,"2023-02-03 10:58:30",29.03,"2023-02-03 10:01:00",30.73,30.87,"2023-02-03 10:00:30",30.57,"2023-02-03 10:51:30",31.36,31.5,"2023-02-03 10:01:00",31.29,"2023-02-03 10:26:30",32.38,32.49,"2023-02-03 10:19:00",32.23,"2023-02-03 10:49:30",32.08,32.2,"2023-02-03 10:02:00",31.96,"2023-02-03 10:30:30",32.06,32.16,"2023-02-03 10:33:00",32,"2023-02-03 10:03:00",1.899,1.962,"2023-02-03 11:00:00",1.878,"2023-02-03 10:13:00",5.518,5.551,"2023-02-03 10:22:30",5.507,"2023-02-03 10:42:30",4.168,4.179,"2023-02-03 10:01:00",4.159,"2023-02-03 10:57:00",4.169,4.19,"2023-02-03 10:01:30",4.159,"2023-02-03 10:55:30",12.04,12.07,"2023-02-03 10:26:00",12.03,"2023-02-03 10:57:00",27.66,27.67,"2023-02-03 10:19:00",27.64,"2023-02-03 10:04:30",6.498376,0,5.876,73.61,15.56,74,11.4,"2023-02-03 10:39:00",1.1,"2023-02-03 10:45:30",3.379,72.83,22.99,97,5.8,"2023-02-03 10:16:30",1.3,"2023-02-03 10:57:00",1.097,3.166
"2023-02-03 12:00:00",2086,43.27,"2023-02-03 11:31:00",13.48,17.03,"2023-02-03 11:01:00",0.249,"2023-02-03 11:26:00",949,26,27.32,"2023-02-03 11:57:00",25.03,"2023-02-03 11:06:30",64.38,69.27,"2023-02-03 11:07:30",59.55,"2023-02-03 11:57:30",30.19,30.74,"2023-02-03 11:57:00",29.68,"2023-02-03 11:07:00",30.64,30.68,"2023-02-03 11:36:00",30.54,"2023-02-03 11:40:00",31.23,31.31,"2023-02-03 11:12:00",31.09,"2023-02-03 11:42:30",32.24,32.34,"2023-02-03 11:01:30",32.14,"2023-02-03 11:39:00",32.02,32.1,"2023-02-03 11:02:30",31.98,"2023-02-03 11:01:30",32.05,32.15,"2023-02-03 11:52:00",32,"2023-02-03 11:01:30",2.058,2.16,"2023-02-03 11:29:30",1.932,"2023-02-03 11:02:30",5.55,5.633,"2023-02-03 11:56:30",5.502,"2023-02-03 11:03:30",4.16,4.197,"2023-02-03 11:32:30",4.151,"2023-02-03 11:34:00",4.163,4.188,"2023-02-03 11:44:30",4.151,"2023-02-03 11:58:00",12.04,12.05,"2023-02-03 11:01:00",12.03,"2023-02-03 11:36:30",27.65,27.66,"2023-02-03 11:08:00",27.63,"2023-02-03 11:45:30",10.52479,0,5.852,58.17,19.13,71,9.3,"2023-02-03 11:03:30",2.5,"2023-02-03 11:34:00",3.563,56.7,22.47,68,7.3,"2023-02-03 11:14:00",0.8,"2023-02-03 11:24:00",1.838,3.517
"2023-02-03 13:00:00",2087,41.03,"2023-02-03 12:23:30",13.47,19.61,"2023-02-03 12:28:30",0.156,"2023-02-03 12:20:30",949,27.87,28.9,"2023-02-03 12:58:30",26.94,"2023-02-03 12:01:30",55.29,59.44,"2023-02-03 12:03:30",50.66,"2023-02-03 12:54:30",31.57,32.49,"2023-02-03 12:59:30",30.69,"2023-02-03 12:02:00",30.73,30.87,"2023-02-03 12:46:00",30.6,"2023-02-03 12:25:00",31.09,31.19,"2023-02-03 12:03:00",31.06,"2023-02-03 12:30:30",32.2,32.28,"2023-02-03 12:28:00",32.08,"2023-02-03 12:56:00",32.02,32.02,"2023-02-03 12:00:30",31.96,"2023-02-03 12:48:00",32.04,32.13,"2023-02-03 12:34:00",32,"2023-02-03 12:02:00",2.056,2.153,"2023-02-03 12:12:30",1.992,"2023-02-03 12:52:30",5.653,5.799,"2023-02-03 13:00:00",5.573,"2023-02-03 12:02:00",4.159,4.187,"2023-02-03 12:16:30",4.145,"2023-02-03 12:51:30",4.152,4.171,"2023-02-03 12:30:00",4.144,"2023-02-03 12:31:00",12.03,12.07,"2023-02-03 12:24:00",12.01,"2023-02-03 12:43:00",27.65,27.66,"2023-02-03 12:22:30",27.63,"2023-02-03 12:38:30",12.64973,0,5.112,73.38,26.56,44,9.5,"2023-02-03 12:22:00",2.3,"2023-02-03 13:00:00",3.108,72.02,28.16,16,6.8,"2023-02-03 12:22:00",1.1,"2023-02-03 12:29:00",2.348,3.592
"2023-02-03 14:00:00",2088,41.3,"2023-02-03 13:20:00",13.43,18.91,"2023-02-03 13:22:00",0.139,"2023-02-03 13:57:00",949,29.21,29.95,"2023-02-03 13:42:00",28.45,"2023-02-03 13:03:00",50.71,53.77,"2023-02-03 13:09:30",47.44,"2023-02-03 13:58:00",33.53,34.71,"2023-02-03 14:00:00",32.47,"2023-02-03 13:01:00",31.07,31.29,"2023-02-03 13:46:30",30.82,"2023-02-03 13:07:00",31.07,31.11,"2023-02-03 13:26:30",30.98,"2023-02-03 13:36:30",32.06,32.17,"2023-02-03 13:12:30",31.96,"2023-02-03 13:25:30",31.97,32.02,"2023-02-03 13:01:30",31.84,"2023-02-03 13:59:00",32.03,32.1,"2023-02-03 13:10:00",32,"2023-02-03 13:00:30",2.031,2.066,"2023-02-03 13:54:00",2.001,"2023-02-03 13:01:00",5.796,5.964,"2023-02-03 13:11:30",5.703,"2023-02-03 13:05:30",4.249,4.369,"2023-02-03 13:56:00",4.161,"2023-02-03 13:01:00",4.154,4.188,"2023-02-03 13:38:00",4.142,"2023-02-03 13:22:30",12.02,12.06,"2023-02-03 13:36:30",12.01,"2023-02-03 13:27:00",27.64,27.65,"2023-02-03 13:01:30",27.62,"2023-02-03 13:45:30",11.40011,0,3.783,61.38,25.51,12,7.4,"2023-02-03 13:15:30",1.1,"2023-02-03 13:36:30",2.468,63.61,33.43,51,5.2,"2023-02-03 13:50:30",0.7,"2023-02-03 13:48:00",2.248,3.379
"2023-02-03 15:00:00",2089,42.43,"2023-02-03 14:00:30",13.43,19.65,"2023-02-03 15:00:00",0.157,"2023-02-03 14:30:30",948,29.98,30.81,"2023-02-03 14:58:30",29.3,"2023-02-03 14:08:00",45.87,49.59,"2023-02-03 14:10:00",42.61,"2023-02-03 14:55:00",35.52,36.35,"2023-02-03 15:00:00",34.71,"2023-02-03 14:00:30",31.65,32.09,"2023-02-03 15:00:00",31.27,"2023-02-03 14:01:00",31.09,31.21,"2023-02-03 15:00:00",31.03,"2023-02-03 14:03:30",32.03,32.11,"2023-02-03 14:48:30",31.94,"2023-02-03 14:56:30",31.85,31.97,"2023-02-03 14:04:30",31.79,"2023-02-03 14:53:00",32.04,32.1,"2023-02-03 14:02:30",32,"2023-02-03 14:13:00",2.09,2.128,"2023-02-03 14:58:00",2.058,"2023-02-03 14:01:00",5.696,5.843,"2023-02-03 14:03:30",5.633,"2023-02-03 14:58:00",4.427,4.563,"2023-02-03 14:56:00",4.322,"2023-02-03 14:06:30",4.23,4.313,"2023-02-03 14:58:30",4.161,"2023-02-03 14:00:30",12.04,12.09,"2023-02-03 14:46:00",12.01,"2023-02-03 14:22:30",27.63,27.64,"2023-02-03 14:08:30",27.6,"2023-02-03 14:50:30",13.62244,0,3.963,73.61,21.21,133,7.9,"2023-02-03 14:06:30",0.9,"2023-02-03 14:39:00",2.571,71.59,28.42,90,5.7,"2023-02-03 14:31:00",0,"2023-02-03 14:55:30",2.707,2.912
"2023-02-03 16:00:00",2090,42,"2023-02-03 16:00:00",13.4,19.53,"2023-02-03 15:14:30",0.107,"2023-02-03 15:53:00",947,31.32,32.77,"2023-02-03 15:49:30",30.22,"2023-02-03 15:07:30",42.4,45.72,"2023-02-03 15:07:00",37.72,"2023-02-03 15:53:00",36.99,37.94,"2023-02-03 15:59:30",36.3,"2023-02-03 15:03:30",32.33,32.68,"2023-02-03 15:50:30",31.97,"2023-02-03 15:06:00",31.27,31.37,"2023-02-03 15:58:00",31.11,"2023-02-03 15:00:30",32.02,32.09,"2023-02-03 15:36:00",31.93,"2023-02-03 15:18:30",31.82,31.86,"2023-02-03 15:40:30",31.79,"2023-02-03 15:11:30",32.04,32.11,"2023-02-03 15:33:00",31.99,"2023-02-03 15:08:30",2.146,2.183,"2023-02-03 16:00:00",2.118,"2023-02-03 15:01:00",5.69,5.766,"2023-02-03 15:13:30",5.631,"2023-02-03 15:00:30",4.597,4.787,"2023-02-03 15:51:00",4.439,"2023-02-03 15:14:30",4.333,4.4,"2023-02-03 15:51:30",4.287,"2023-02-03 15:16:30",12.1,12.18,"2023-02-03 15:53:30",12.02,"2023-02-03 15:05:30",27.61,27.63,"2023-02-03 15:08:00",27.59,"2023-02-03 15:54:30",19.42936,0,3.901,67.8,22.6,52,7.9,"2023-02-03 15:58:00",0.7,"2023-02-03 15:35:00",2.54,68.11,28.75,63,6.1,"2023-02-03 15:50:00",0.6,"2023-02-03 15:13:30",3.916,2.212
"2023-02-03 17:00:00",2091,39.22,"2023-02-03 17:00:00",13.36,17.66,"2023-02-03 16:59:30",0.082,"2023-02-03 16:32:00",945,33.04,33.96,"2023-02-03 16:51:30",31.86,"2023-02-03 16:02:00",37.07,40.69,"2023-02-03 16:03:30",34.87,"2023-02-03 16:50:00",39.55,40.95,"2023-02-03 16:59:30",37.89,"2023-02-03 16:00:30",33.09,33.63,"2023-02-03 16:59:30",32.62,"2023-02-03 16:01:00",31.53,31.7,"2023-02-03 16:52:00",31.32,"2023-02-03 16:00:30",32.04,32.18,"2023-02-03 16:59:30",31.91,"2023-02-03 16:37:30",31.81,31.84,"2023-02-03 16:07:00",31.79,"2023-02-03 16:10:30",32.04,32.11,"2023-02-03 16:38:00",31.97,"2023-02-03 16:04:00",2.232,2.276,"2023-02-03 17:00:00",2.183,"2023-02-03 16:01:00",5.737,5.782,"2023-02-03 16:58:00",5.701,"2023-02-03 16:01:00",4.589,4.776,"2023-02-03 16:07:00",4.477,"2023-02-03 16:19:00",4.301,4.39,"2023-02-03 16:02:00",4.233,"2023-02-03 16:15:00",12.21,12.43,"2023-02-03 16:56:30",12.1,"2023-02-03 16:09:30",27.61,27.62,"2023-02-03 16:07:30",27.58,"2023-02-03 16:36:00",21.82082,0,4.144,75.23,29.18,75,9,"2023-02-03 16:20:00",0.7,"2023-02-03 16:50:00",2.823,73.37,37.71,38,7,"2023-02-03 16:18:30",0.3,"2023-02-03 16:49:30",4.489,1.361
"2023-02-03 18:00:00",2092,39.2,"2023-02-03 17:01:00",13.37,16.31,"2023-02-03 17:58:30",0.132,"2023-02-03 17:02:00",945,33.54,34.61,"2023-02-03 17:42:00",32.65,"2023-02-03 17:30:00",35.75,38.32,"2023-02-03 17:53:30",33.23,"2023-02-03 17:40:00",41.42,41.6,"2023-02-03 17:33:30",40.95,"2023-02-03 17:00:30",34.11,34.68,"2023-02-03 18:00:00",33.6,"2023-02-03 17:00:30",31.85,32.11,"2023-02-03 17:56:30",31.7,"2023-02-03 17:00:30",32.19,32.3,"2023-02-03 17:37:30",32,"2023-02-03 17:00:30",31.81,31.84,"2023-02-03 17:23:30",31.77,"2023-02-03 17:49:00",32.02,32.11,"2023-02-03 17:23:00",31.94,"2023-02-03 17:46:00",2.287,2.294,"2023-02-03 17:30:30",2.273,"2023-02-03 17:00:30",5.806,5.858,"2023-02-03 17:56:00",5.761,"2023-02-03 17:00:30",4.337,4.483,"2023-02-03 17:00:30",4.292,"2023-02-03 17:40:30",4.478,4.561,"2023-02-03 17:43:30",4.321,"2023-02-03 17:01:30",12.37,12.45,"2023-02-03 17:58:30",12.3,"2023-02-03 17:39:30",27.6,27.62,"2023-02-03 17:05:30",27.58,"2023-02-03 17:49:30",13.63065,0,3.051,92.7,57.18,56,8,"2023-02-03 17:18:30",0.3,"2023-02-03 17:09:30",2.08,76.37,61.8,74,5.3,"2023-02-03 17:18:00",0.3,"2023-02-03 17:06:00",2.918,0.468
"2023-02-03 19:00:00",2093,40.85,"2023-02-03 18:02:00",13.37,15.97,"2023-02-03 18:59:30",0.133,"2023-02-03 18:15:30",944,33.33,34.29,"2023-02-03 18:44:30",32.72,"2023-02-03 18:13:00",35.18,37.6,"2023-02-03 18:16:30",33.04,"2023-02-03 18:44:00",40.85,41.36,"2023-02-03 18:00:30",40.23,"2023-02-03 18:58:30",35.05,35.33,"2023-02-03 18:47:30",34.68,"2023-02-03 18:01:30",32.29,32.52,"2023-02-03 18:46:30",32.09,"2023-02-03 18:01:30",32.31,32.47,"2023-02-03 18:51:00",32.14,"2023-02-03 18:16:30",31.82,31.89,"2023-02-03 18:50:00",31.77,"2023-02-03 18:16:00",32,32.09,"2023-02-03 18:00:30",31.88,"2023-02-03 18:36:30",2.271,2.289,"2023-02-03 18:00:30",2.252,"2023-02-03 18:56:30",5.879,5.93,"2023-02-03 18:39:00",5.84,"2023-02-03 18:01:00",4.307,4.357,"2023-02-03 18:19:30",4.276,"2023-02-03 18:53:00",4.538,4.587,"2023-02-03 18:50:00",4.494,"2023-02-03 18:31:30",12.49,12.65,"2023-02-03 18:59:00",12.4,"2023-02-03 18:00:30",27.6,27.63,"2023-02-03 18:59:30",27.58,"2023-02-03 18:22:00",6.124206,0,2.833,85.3,58.84,76,5.2,"2023-02-03 18:29:00",0,"2023-02-03 18:44:30",1.995,85.6,56.58,71,4.2,"2023-02-03 18:36:30",0,"2023-02-03 18:22:30",0.646,0.012
"2023-02-03 20:00:00",2094,43.6,"2023-02-03 19:00:30",13.41,13.72,"2023-02-03 19:10:30",0.147,"2023-02-03 19:24:00",945,32.89,33.44,"2023-02-03 19:31:00",32.52,"2023-02-03 19:23:00",38.52,40.66,"2023-02-03 19:23:30",35.77,"2023-02-03 19:12:30",39.49,40.18,"2023-02-03 19:00:30",38.85,"2023-02-03 19:59:30",35.49,35.71,"2023-02-03 19:52:00",35.29,"2023-02-03 19:03:00",32.75,32.94,"2023-02-03 19:45:00",32.51,"2023-02-03 19:00:30",32.54,32.68,"2023-02-03 20:00:00",32.34,"2023-02-03 19:01:30",31.88,32,"2023-02-03 19:50:00",31.79,"2023-02-03 19:01:00",31.99,32.07,"2023-02-03 19:18:30",31.89,"2023-02-03 19:22:30",2.23,2.253,"2023-02-03 19:01:30",2.206,"2023-02-03 19:59:00",5.921,5.948,"2023-02-03 19:53:00",5.907,"2023-02-03 19:02:30",4.287,4.326,"2023-02-03 19:31:30",4.263,"2023-02-03 19:13:30",4.567,4.62,"2023-02-03 19:59:00",4.506,"2023-02-03 19:34:30",12.54,12.67,"2023-02-03 19:55:00",12.42,"2023-02-03 20:00:00",27.6,27.63,"2023-02-03 19:07:30",27.58,"2023-02-03 19:31:30",4.135835,0,3.561,130.8,23.42,156,6.5,"2023-02-03 19:52:00",1.1,"2023-02-03 19:04:30",2.436,132.1,29.95,156,5.8,"2023-02-03 19:45:00",0.6,"2023-02-03 19:15:30",0.45,0
"2023-02-03 21:00:00",2095,46.23,"2023-02-03 20:26:30",12.97,9,"2023-02-03 21:00:00",0,"2023-02-03 20:46:30",945,32.1,32.99,"2023-02-03 20:08:30",30.74,"2023-02-03 21:00:00",40.98,45.07,"2023-02-03 20:59:30",38.71,"2023-02-03 20:09:00",38.14,38.81,"2023-02-03 20:00:30",37.46,"2023-02-03 20:54:30",35.57,35.71,"2023-02-03 20:09:00",35.48,"2023-02-03 20:39:00",33.11,33.35,"2023-02-03 20:57:30",32.88,"2023-02-03 20:00:30",32.8,32.99,"2023-02-03 20:59:00",32.62,"2023-02-03 20:01:30",31.99,32.04,"2023-02-03 20:49:00",31.89,"2023-02-03 20:07:30",31.99,32.08,"2023-02-03 20:32:30",31.88,"2023-02-03 20:14:30",2.178,2.21,"2023-02-03 20:07:30",2.145,"2023-02-03 20:59:30",5.933,6.005,"2023-02-03 20:28:00",5.915,"2023-02-03 20:17:00",4.286,4.314,"2023-02-03 20:38:00",4.272,"2023-02-03 20:15:00",4.452,4.62,"2023-02-03 20:02:00",4.287,"2023-02-03 20:56:30",12.41,12.68,"2023-02-03 20:24:30",12.14,"2023-02-03 21:00:00",27.6,27.62,"2023-02-03 20:19:00",27.58,"2023-02-03 20:09:00",1.430936,0,3.231,159.8,18.85,179,5.6,"2023-02-03 20:31:30",1,"2023-02-03 20:00:30",1.902,157.8,24.52,156,3.8,"2023-02-03 20:11:00",0.5,"2023-02-03 20:41:00",0.207,0
"2023-02-03 22:00:00",2096,49.38,"2023-02-03 21:00:30",12.88,0.068,"2023-02-03 22:00:00",0,"2023-02-03 21:00:30",946,30.15,30.76,"2023-02-03 21:01:00",29.82,"2023-02-03 21:47:30",46.09,47.31,"2023-02-03 21:40:30",45.22,"2023-02-03 21:01:30",36.83,37.53,"2023-02-03 21:01:30",36.28,"2023-02-03 21:59:00",35.42,35.55,"2023-02-03 21:01:00",35.26,"2023-02-03 21:47:00",33.35,33.49,"2023-02-03 21:59:30",33.26,"2023-02-03 21:04:00",33.01,33.16,"2023-02-03 22:00:00",32.91,"2023-02-03 21:00:30",32.02,32.1,"2023-02-03 21:46:30",31.98,"2023-02-03 21:09:00",32.02,32.11,"2023-02-03 21:57:30",31.94,"2023-02-03 21:05:00",2.122,2.161,"2023-02-03 21:06:00",2.093,"2023-02-03 21:59:00",5.918,5.966,"2023-02-03 21:21:30",5.897,"2023-02-03 21:58:00",4.297,4.328,"2023-02-03 21:33:30",4.282,"2023-02-03 21:00:30",4.237,4.293,"2023-02-03 21:02:00",4.201,"2023-02-03 21:59:00",12.1,12.17,"2023-02-03 21:01:00",12.03,"2023-02-03 21:54:00",27.59,27.6,"2023-02-03 21:34:30",27.56,"2023-02-03 21:25:00",0.009199324,0,2.872,140.4,16.58,111,5.5,"2023-02-03 21:58:00",1.2,"2023-02-03 21:42:00",1.813,139.3,21.18,129,4.1,"2023-02-03 21:58:00",0.7,"2023-02-03 21:07:30",0.064,0
"2023-02-03 23:00:00",2097,52.41,"2023-02-03 22:16:00",12.84,0.05,"2023-02-03 23:00:00",0,"2023-02-03 22:00:30",947,29.28,29.98,"2023-02-03 22:04:30",28.44,"2023-02-03 23:00:00",48.87,52.32,"2023-02-03 23:00:00",46.65,"2023-02-03 22:04:00",35.78,36.27,"2023-02-03 22:01:00",35.34,"2023-02-03 22:57:00",35.16,35.33,"2023-02-03 22:01:00",34.91,"2023-02-03 23:00:00",33.52,33.55,"2023-02-03 22:04:30",33.42,"2023-02-03 22:02:00",33.18,33.29,"2023-02-03 22:44:00",33.01,"2023-02-03 22:02:00",32.14,32.23,"2023-02-03 22:35:00",32,"2023-02-03 22:10:30",32.03,32.11,"2023-02-03 22:20:00",31.96,"2023-02-03 22:08:30",2.077,2.107,"2023-02-03 22:09:00",2.058,"2023-02-03 22:58:30",5.886,5.917,"2023-02-03 22:15:30",5.866,"2023-02-03 22:57:00",4.302,4.326,"2023-02-03 22:28:30",4.294,"2023-02-03 22:06:00",4.213,4.229,"2023-02-03 22:48:30",4.201,"2023-02-03 22:02:00",12.03,12.06,"2023-02-03 22:33:30",12.01,"2023-02-03 22:19:30",27.59,27.6,"2023-02-03 22:07:30",27.57,"2023-02-03 22:09:00",0.0004113602,0,4.595,113.3,13.71,98,9.4,"2023-02-03 22:41:00",1.4,"2023-02-03 22:23:00",2.857,113.7,19.55,127,6.3,"2023-02-03 22:41:00",0.8,"2023-02-03 22:30:00",0.09,0
"2023-02-04 00:00:00",2098,53.29,"2023-02-03 23:01:30",12.82,0.045,"2023-02-03 23:51:00",0,"2023-02-03 23:00:30",947,27.68,28.45,"2023-02-03 23:01:00",27,"2023-02-04 00:00:00",54.71,58.18,"2023-02-04 00:00:00",51.8,"2023-02-03 23:02:30",34.87,35.35,"2023-02-03 23:00:30",34.4,"2023-02-03 23:59:30",34.8,34.99,"2023-02-03 23:01:30",34.62,"2023-02-04 00:00:00",33.54,33.58,"2023-02-03 23:15:00",33.44,"2023-02-03 23:41:00",33.36,33.46,"2023-02-03 23:54:00",33.21,"2023-02-03 23:03:30",32.23,32.28,"2023-02-03 23:50:00",32.17,"2023-02-03 23:22:00",32.05,32.11,"2023-02-03 23:00:30",32,"2023-02-03 23:09:00",2.039,2.068,"2023-02-03 23:09:30",2.018,"2023-02-03 23:57:30",5.855,5.879,"2023-02-03 23:01:00",5.833,"2023-02-03 23:58:30",4.306,4.32,"2023-02-03 23:18:30",4.3,"2023-02-03 23:06:30",4.222,4.229,"2023-02-03 23:12:00",4.213,"2023-02-03 23:02:00",12.03,12.06,"2023-02-03 23:50:00",12.02,"2023-02-03 23:00:30",27.59,27.61,"2023-02-03 23:37:30",27.58,"2023-02-03 23:00:30",0.0004914157,0,5.017,106.4,17.47,85,9.9,"2023-02-03 23:02:00",1.7,"2023-02-03 23:07:00",3.239,104.8,21.56,120,6.2,"2023-02-03 23:25:30",0.8,"2023-02-03 23:57:30",0.08,0
"2023-02-04 01:00:00",2099,54.48,"2023-02-04 00:00:30",12.82,0.044,"2023-02-04 00:52:00",0,"2023-02-04 00:00:30",948,26.46,27.06,"2023-02-04 00:01:00",25.68,"2023-02-04 01:00:00",60.2,64.64,"2023-02-04 01:00:00",56.62,"2023-02-04 00:04:30",34.01,34.37,"2023-02-04 00:00:30",33.68,"2023-02-04 00:58:00",34.41,34.65,"2023-02-04 00:01:30",34.18,"2023-02-04 00:58:00",33.53,33.58,"2023-02-04 00:11:00",33.44,"2023-02-04 00:59:30",33.4,33.46,"2023-02-04 00:48:00",33.35,"2023-02-04 00:26:00",32.32,32.44,"2023-02-04 00:51:00",32.21,"2023-02-04 00:02:00",32.04,32.13,"2023-02-04 00:18:30",32,"2023-02-04 00:01:00",2.004,2.026,"2023-02-04 00:00:30",1.986,"2023-02-04 00:59:30",5.823,5.858,"2023-02-04 00:04:30",5.802,"2023-02-04 00:54:30",4.303,4.32,"2023-02-04 00:49:30",4.296,"2023-02-04 00:57:00",4.229,4.238,"2023-02-04 00:16:00",4.223,"2023-02-04 00:00:30",12.05,12.07,"2023-02-04 00:44:00",12.04,"2023-02-04 00:01:30",27.61,27.63,"2023-02-04 00:48:00",27.59,"2023-02-04 00:09:30",0.0007161382,0,4.912,80.1,16.03,45,8,"2023-02-04 00:45:30",1,"2023-02-04 00:08:00",2.822,80.3,20.76,54,5.4,"2023-02-04 00:30:30",0.9,"2023-02-04 00:12:00",0.064,0
"2023-02-04 02:00:00",2100,55.27,"2023-02-04 01:01:00",12.8,0.043,"2023-02-04 01:49:30",0,"2023-02-04 01:00:30",948,25.17,25.7,"2023-02-04 01:01:00",24.63,"2023-02-04 01:59:00",66.09,68.8,"2023-02-04 02:00:00",63.73,"2023-02-04 01:02:30",33.28,33.68,"2023-02-04 01:00:30",32.88,"2023-02-04 02:00:00",34.02,34.26,"2023-02-04 01:00:30",33.84,"2023-02-04 01:59:00",33.41,33.55,"2023-02-04 01:03:00",33.29,"2023-02-04 01:56:30",33.41,33.48,"2023-02-04 01:34:30",33.35,"2023-02-04 01:24:00",32.42,32.44,"2023-02-04 01:06:30",32.31,"2023-02-04 01:05:00",32.05,32.15,"2023-02-04 01:47:00",32,"2023-02-04 01:02:00",1.975,1.992,"2023-02-04 01:08:00",1.958,"2023-02-04 01:57:00",5.789,5.817,"2023-02-04 01:07:30",5.766,"2023-02-04 01:57:00",4.299,4.308,"2023-02-04 01:33:30",4.292,"2023-02-04 01:44:00",4.234,4.242,"2023-02-04 01:48:30",4.231,"2023-02-04 01:00:30",12.05,12.08,"2023-02-04 01:34:00",12.04,"2023-02-04 01:06:30",27.63,27.65,"2023-02-04 01:57:30",27.6,"2023-02-04 01:01:00",0.0008394062,0,5.411,62.96,10.83,64,8.9,"2023-02-04 01:19:30",2.5,"2023-02-04 01:12:30",2.901,58.12,16.88,30,5.7,"2023-02-04 01:44:00",1,"2023-02-04 01:52:00",0.054,0
"2023-02-04 03:00:00",2101,55.97,"2023-02-04 02:00:30",12.81,0.042,"2023-02-04 02:51:30",0,"2023-02-04 02:00:30",947,23.99,24.58,"2023-02-04 02:01:00",23.52,"2023-02-04 02:59:00",68.42,70.89,"2023-02-04 02:54:00",66.07,"2023-02-04 02:03:30",32.6,32.93,"2023-02-04 02:01:00",32.27,"2023-02-04 02:56:00",33.64,33.86,"2023-02-04 02:00:30",33.42,"2023-02-04 02:58:30",33.32,33.37,"2023-02-04 02:12:00",33.22,"2023-02-04 02:56:00",33.42,33.54,"2023-02-04 02:08:00",33.35,"2023-02-04 02:10:30",32.43,32.44,"2023-02-04 02:00:30",32.38,"2023-02-04 02:43:30",32.12,32.23,"2023-02-04 02:13:00",32.02,"2023-02-04 02:10:00",1.948,1.969,"2023-02-04 02:09:00",1.933,"2023-02-04 03:00:00",5.754,5.777,"2023-02-04 02:01:30",5.734,"2023-02-04 02:59:00",4.29,4.3,"2023-02-04 02:21:30",4.28,"2023-02-04 02:54:00",4.233,4.24,"2023-02-04 02:01:30",4.227,"2023-02-04 02:23:30",12.06,12.08,"2023-02-04 02:43:30",12.05,"2023-02-04 02:01:00",27.64,27.66,"2023-02-04 02:21:30",27.61,"2023-02-04 02:20:00",0.0008530191,0,3.511,69.48,13.7,112,7.2,"2023-02-04 02:03:30",1.2,"2023-02-04 02:37:30",1.936,68.05,20.61,64,4.6,"2023-02-04 02:02:00",0.6,"2023-02-04 02:57:30",0.03,0
"2023-02-04 04:00:00",2102,56.94,"2023-02-04 03:17:30",12.79,0.042,"2023-02-04 03:57:30",0,"2023-02-04 03:00:30",947,22.9,23.61,"2023-02-04 03:07:00",22.27,"2023-02-04 04:00:00",71.79,74.86,"2023-02-04 03:58:00",69.19,"2023-02-04 03:06:30",31.98,32.31,"2023-02-04 03:00:30",31.65,"2023-02-04 03:56:00",33.27,33.47,"2023-02-04 03:15:30",33,"2023-02-04 04:00:00",33.15,33.32,"2023-02-04 03:02:00",33.07,"2023-02-04 03:48:30",33.4,33.51,"2023-02-04 03:05:00",33.35,"2023-02-04 03:09:30",32.44,32.52,"2023-02-04 03:56:00",32.38,"2023-02-04 03:00:30",32.21,32.33,"2023-02-04 03:55:30",32.08,"2023-02-04 03:09:00",1.919,1.944,"2023-02-04 03:01:30",1.901,"2023-02-04 03:56:30",5.72,5.744,"2023-02-04 03:00:30",5.696,"2023-02-04 03:57:30",4.281,4.294,"2023-02-04 03:04:00",4.272,"2023-02-04 03:55:00",4.231,4.236,"2023-02-04 03:01:00",4.225,"2023-02-04 03:52:00",12.07,12.09,"2023-02-04 03:49:00",12.06,"2023-02-04 03:09:30",27.64,27.66,"2023-02-04 03:28:00",27.61,"2023-02-04 03:44:30",0.0008844357,0,3.066,63.69,12.23,59,6.4,"2023-02-04 03:04:00",1.2,"2023-02-04 03:51:30",1.72,57.89,20.85,43,5,"2023-02-04 03:04:00",0.7,"2023-02-04 03:53:30",0.02,0
"2023-02-04 05:00:00",2103,57.69,"2023-02-04 04:03:00",12.77,0.041,"2023-02-04 04:35:30",0,"2023-02-04 04:00:30",947,21.72,22.28,"2023-02-04 04:01:00",21.09,"2023-02-04 05:00:00",76.04,78.83,"2023-02-04 05:00:00",73.37,"2023-02-04 04:03:30",31.34,31.73,"2023-02-04 04:03:00",31.03,"2023-02-04 04:59:30",32.9,33.08,"2023-02-04 04:14:30",32.63,"2023-02-04 04:59:30",32.98,33.14,"2023-02-04 04:03:00",32.88,"2023-02-04 04:36:00",33.4,33.47,"2023-02-04 04:31:00",33.35,"2023-02-04 04:49:00",32.47,32.58,"2023-02-04 04:58:30",32.42,"2023-02-04 04:04:00",32.25,32.35,"2023-02-04 04:04:30",32.13,"2023-02-04 04:45:00",1.904,1.932,"2023-02-04 04:54:00",1.889,"2023-02-04 04:40:00",5.687,5.711,"2023-02-04 04:31:00",5.666,"2023-02-04 04:55:30",4.27,4.292,"2023-02-04 04:31:00",4.259,"2023-02-04 04:57:00",4.225,4.233,"2023-02-04 04:01:30",4.219,"2023-02-04 04:47:30",12.08,12.09,"2023-02-04 04:58:00",12.06,"2023-02-04 04:44:30",27.64,27.66,"2023-02-04 04:48:30",27.61,"2023-02-04 04:00:30",0.0009348918,0,2.183,55.69,13.42,65,4.8,"2023-02-04 04:31:00",0.5,"2023-02-04 04:40:00",1.198,42.18,23.74,62,2.9,"2023-02-04 04:31:00",0,"2023-02-04 04:40:30",0.004,0
"2023-02-04 06:00:00",2104,58.63,"2023-02-04 05:46:30",12.74,0.04,"2023-02-04 05:57:00",0,"2023-02-04 05:00:30",947,20.95,21.2,"2023-02-04 05:09:30",20.44,"2023-02-04 06:00:00",79.87,82.3,"2023-02-04 05:56:30",77.99,"2023-02-04 05:04:00",30.73,31.04,"2023-02-04 05:00:30",30.46,"2023-02-04 05:59:30",32.53,32.75,"2023-02-04 05:01:00",32.34,"2023-02-04 06:00:00",32.81,32.94,"2023-02-04 05:01:00",32.69,"2023-02-04 05:55:00",33.35,33.5,"2023-02-04 05:10:30",33.2,"2023-02-04 05:56:30",32.49,32.6,"2023-02-04 05:43:00",32.4,"2023-02-04 05:02:30",32.26,32.35,"2023-02-04 05:41:30",32.21,"2023-02-04 05:01:30",1.874,1.906,"2023-02-04 05:02:30",1.857,"2023-02-04 05:53:30",5.651,5.686,"2023-02-04 05:06:00",5.626,"2023-02-04 05:57:30",4.255,4.265,"2023-02-04 05:04:30",4.247,"2023-02-04 05:57:00",4.219,4.229,"2023-02-04 05:25:00",4.213,"2023-02-04 05:55:30",12.08,12.11,"2023-02-04 05:16:00",12.06,"2023-02-04 05:05:30",27.65,27.67,"2023-02-04 05:40:00",27.63,"2023-02-04 05:01:00",0.0008332761,0,2.065,68.71,16.18,51,3.6,"2023-02-04 05:32:00",0.3,"2023-02-04 05:51:00",1.15,69.07,29.66,358,2.6,"2023-02-04 05:23:30",0,"2023-02-04 05:45:00",-0.001,0
"2023-02-04 07:00:00",2105,58.75,"2023-02-04 06:02:30",12.73,0.04,"2023-02-04 06:41:00",0,"2023-02-04 06:00:30",947,20.03,20.43,"2023-02-04 06:01:00",19.71,"2023-02-04 07:00:00",83.6,84.8,"2023-02-04 06:57:00",81,"2023-02-04 06:01:30",30.21,30.53,"2023-02-04 06:02:30",29.88,"2023-02-04 06:57:30",32.18,32.45,"2023-02-04 06:01:00",31.99,"2023-02-04 06:55:30",32.61,32.73,"2023-02-04 06:00:30",32.5,"2023-02-04 06:55:00",33.21,33.29,"2023-02-04 06:06:30",33.14,"2023-02-04 06:52:00",32.48,32.54,"2023-02-04 06:12:30",32.38,"2023-02-04 06:42:30",32.27,32.37,"2023-02-04 06:01:00",32.21,"2023-02-04 06:21:30",1.852,1.875,"2023-02-04 06:04:00",1.832,"2023-02-04 06:58:30",5.616,5.661,"2023-02-04 06:00:30",5.588,"2023-02-04 07:00:00",4.242,4.253,"2023-02-04 06:01:00",4.233,"2023-02-04 06:56:30",4.216,4.227,"2023-02-04 06:01:30",4.209,"2023-02-04 06:46:00",12.08,12.09,"2023-02-04 06:06:00",12.06,"2023-02-04 06:18:30",27.66,27.68,"2023-02-04 06:59:30",27.64,"2023-02-04 06:01:00",0.0007571152,0,1.303,52,29.62,39,2.6,"2023-02-04 06:19:30",0,"2023-02-04 06:16:30",0.726,15.09,42.56,14,1.5,"2023-02-04 06:33:00",0,"2023-02-04 06:16:30",-0.037,0.14
"2023-02-04 08:00:00",2106,59.34,"2023-02-04 07:01:30",12.72,0.039,"2023-02-04 07:40:30",0,"2023-02-04 07:00:30",948,19.2,19.73,"2023-02-04 07:01:00",18.73,"2023-02-04 07:59:00",86.4,89.2,"2023-02-04 07:49:30",83.9,"2023-02-04 07:01:30",29.69,29.96,"2023-02-04 07:01:00",29.37,"2023-02-04 08:00:00",31.84,32.09,"2023-02-04 07:00:30",31.56,"2023-02-04 07:49:30",32.4,32.52,"2023-02-04 07:00:30",32.3,"2023-02-04 07:41:00",33.1,33.23,"2023-02-04 07:03:00",32.96,"2023-02-04 07:46:30",32.45,32.52,"2023-02-04 07:04:00",32.38,"2023-02-04 07:58:30",32.27,32.33,"2023-02-04 07:15:30",32.21,"2023-02-04 07:06:30",1.828,1.85,"2023-02-04 07:02:00",1.81,"2023-02-04 07:52:30",5.578,5.616,"2023-02-04 07:10:00",5.551,"2023-02-04 07:59:30",4.227,4.257,"2023-02-04 07:09:00",4.217,"2023-02-04 07:54:00",4.209,4.221,"2023-02-04 07:03:30",4.203,"2023-02-04 07:15:30",12.08,12.1,"2023-02-04 07:09:30",12.06,"2023-02-04 07:01:30",27.67,27.68,"2023-02-04 07:49:30",27.65,"2023-02-04 07:05:30",0.0006431996,0,0.628,6.352,74.16,233,1.3,"2023-02-04 07:21:00",0,"2023-02-04 07:09:00",0.33,317.6,68.88,249,0.9,"2023-02-04 07:20:00",0,"2023-02-04 07:01:00",0.003,0.936
"2023-02-04 09:00:00",2107,59.44,"2023-02-04 09:00:00",12.66,0.042,"2023-02-04 08:00:30",0,"2023-02-04 08:00:30",948,18.34,18.85,"2023-02-04 08:07:00",17.55,"2023-02-04 08:58:30",88.8,90,"2023-02-04 08:49:30",87.4,"2023-02-04 08:01:00",29.17,29.42,"2023-02-04 08:01:30",28.91,"2023-02-04 08:55:00",31.5,31.71,"2023-02-04 08:04:00",31.24,"2023-02-04 08:57:00",32.18,32.32,"2023-02-04 08:00:30",32.08,"2023-02-04 08:38:30",32.99,33.04,"2023-02-04 08:32:00",32.92,"2023-02-04 08:42:30",32.44,32.49,"2023-02-04 08:11:30",32.4,"2023-02-04 08:18:30",32.27,32.36,"2023-02-04 08:34:30",32.21,"2023-02-04 08:03:30",1.811,1.845,"2023-02-04 08:10:30",1.794,"2023-02-04 08:52:30",5.54,5.571,"2023-02-04 08:02:00",5.521,"2023-02-04 08:46:00",4.212,4.221,"2023-02-04 08:02:00",4.201,"2023-02-04 08:57:30",4.202,4.215,"2023-02-04 08:14:30",4.192,"2023-02-04 08:59:00",12.08,12.1,"2023-02-04 08:12:30",12.07,"2023-02-04 08:42:00",27.67,27.69,"2023-02-04 08:48:30",27.64,"2023-02-04 08:13:00",0.1349382,0,0.491,98,78.63,165,1.2,"2023-02-04 08:56:30",0,"2023-02-04 08:16:00",0.233,209.6,42.51,151,0.9,"2023-02-04 08:58:30",0,"2023-02-04 08:00:30",0.025,1.833
"2023-02-04 10:00:00",2108,47.97,"2023-02-04 10:00:00",12.67,12.56,"2023-02-04 09:00:30",0,"2023-02-04 09:00:30",949,19.18,21.36,"2023-02-04 09:59:30",17.48,"2023-02-04 09:01:30",86.8,91.3,"2023-02-04 09:19:30",80.1,"2023-02-04 10:00:00",28.77,28.93,"2023-02-04 09:00:30",28.63,"2023-02-04 09:59:30",31.16,31.29,"2023-02-04 09:00:30",30.98,"2023-02-04 09:56:30",31.98,32.11,"2023-02-04 09:00:30",31.83,"2023-02-04 10:00:00",32.87,33.04,"2023-02-04 09:02:00",32.74,"2023-02-04 09:51:30",32.43,32.46,"2023-02-04 09:25:00",32.38,"2023-02-04 09:37:00",32.27,32.38,"2023-02-04 09:11:30",32.21,"2023-02-04 09:10:30",1.79,1.809,"2023-02-04 09:10:00",1.782,"2023-02-04 09:32:00",5.503,5.536,"2023-02-04 09:16:30",5.477,"2023-02-04 09:59:30",4.196,4.207,"2023-02-04 09:09:00",4.187,"2023-02-04 09:58:00",4.193,4.201,"2023-02-04 09:29:30",4.186,"2023-02-04 09:45:00",12.07,12.09,"2023-02-04 09:02:30",12.06,"2023-02-04 09:53:30",27.67,27.69,"2023-02-04 09:04:30",27.65,"2023-02-04 09:55:00",2.186422,0,0.497,187.8,53.74,206,1.7,"2023-02-04 09:43:00",0,"2023-02-04 09:07:30",0.397,207.2,28.23,225,1.3,"2023-02-04 09:42:00",0,"2023-02-04 09:03:00",0.368,2.614
"2023-02-04 11:00:00",2109,37.98,"2023-02-04 10:55:30",12.76,12.86,"2023-02-04 10:01:30",0.043,"2023-02-04 10:01:00",949,23.38,24.9,"2023-02-04 10:54:30",21.36,"2023-02-04 10:00:30",74.11,79.6,"2023-02-04 10:01:00",68.16,"2023-02-04 10:55:00",28.7,28.86,"2023-02-04 10:57:30",28.57,"2023-02-04 10:14:30",30.85,31.06,"2023-02-04 10:02:00",30.62,"2023-02-04 10:59:00",31.74,31.91,"2023-02-04 10:02:00",31.65,"2023-02-04 10:57:00",32.73,32.86,"2023-02-04 10:02:00",32.59,"2023-02-04 10:44:00",32.42,32.44,"2023-02-04 10:00:30",32.33,"2023-02-04 10:56:30",32.28,32.39,"2023-02-04 10:54:30",32.21,"2023-02-04 10:28:00",1.792,1.811,"2023-02-04 10:24:00",1.779,"2023-02-04 10:08:30",5.473,5.511,"2023-02-04 10:24:30",5.455,"2023-02-04 10:40:00",4.18,4.201,"2023-02-04 10:28:00",4.169,"2023-02-04 10:53:00",4.184,4.192,"2023-02-04 10:15:00",4.176,"2023-02-04 10:37:00",12.06,12.09,"2023-02-04 10:39:30",12.04,"2023-02-04 10:58:30",27.67,27.68,"2023-02-04 10:15:00",27.65,"2023-02-04 10:10:00",7.229573,0,0.898,87.6,57.06,357,2.4,"2023-02-04 10:52:00",0,"2023-02-04 10:00:30",0.838,96.2,62.81,358,2.4,"2023-02-04 10:12:30",0,"2023-02-04 10:02:30",1.371,3.184
"2023-02-04 12:00:00",2110,34.64,"2023-02-04 11:54:30",13.03,13.16,"2023-02-04 11:00:30",0.151,"2023-02-04 11:01:30",949,26.65,28.39,"2023-02-04 11:51:00",24.45,"2023-02-04 11:00:30",60.33,68.42,"2023-02-04 11:00:30",52.78,"2023-02-04 12:00:00",29.26,29.94,"2023-02-04 12:00:00",28.84,"2023-02-04 11:01:30",30.64,30.75,"2023-02-04 11:04:00",30.56,"2023-02-04 11:47:00",31.52,31.7,"2023-02-04 11:01:00",31.39,"2023-02-04 11:54:00",32.59,32.69,"2023-02-04 11:03:00",32.45,"2023-02-04 11:59:30",32.36,32.44,"2023-02-04 11:01:30",32.21,"2023-02-04 11:49:00",32.26,32.35,"2023-02-04 11:00:30",32.21,"2023-02-04 11:33:30",1.878,2.047,"2023-02-04 12:00:00",1.788,"2023-02-04 11:01:30",5.47,5.553,"2023-02-04 11:58:00",5.445,"2023-02-04 11:24:00",4.167,4.205,"2023-02-04 11:56:30",4.157,"2023-02-04 11:47:00",4.177,4.207,"2023-02-04 11:23:00",4.169,"2023-02-04 11:37:30",12.06,12.1,"2023-02-04 11:49:30",12.04,"2023-02-04 11:21:00",27.67,27.68,"2023-02-04 11:10:30",27.65,"2023-02-04 11:01:00",13.89191,0,1.56,120.7,47.65,165,4.8,"2023-02-04 11:52:00",0,"2023-02-04 11:01:00",1.22,120,50.82,164,3.6,"2023-02-04 11:52:00",0,"2023-02-04 11:19:00",2.755,3.528
"2023-02-04 13:00:00",2111,34.92,"2023-02-04 12:02:30",13.42,17.06,"2023-02-04 12:00:30",0.246,"2023-02-04 12:29:00",949,29.03,30.22,"2023-02-04 12:58:30",27.73,"2023-02-04 12:04:00",50.33,54.34,"2023-02-04 12:04:00",47.05,"2023-02-04 12:59:00",30.92,32.18,"2023-02-04 13:00:00",29.88,"2023-02-04 12:04:30",30.64,30.82,"2023-02-04 13:00:00",30.54,"2023-02-04 12:10:00",31.31,31.47,"2023-02-04 12:01:00",31.29,"2023-02-04 12:08:00",32.44,32.53,"2023-02-04 12:01:30",32.35,"2023-02-04 12:55:30",32.24,32.36,"2023-02-04 12:02:00",32.17,"2023-02-04 12:41:30",32.25,32.33,"2023-02-04 12:18:30",32.21,"2023-02-04 12:00:30",2.011,2.079,"2023-02-04 12:17:30",1.942,"2023-02-04 12:59:30",5.518,5.608,"2023-02-04 12:59:00",5.46,"2023-02-04 12:13:30",4.163,4.199,"2023-02-04 12:04:00",4.151,"2023-02-04 12:45:30",4.167,4.184,"2023-02-04 12:05:00",4.155,"2023-02-04 12:50:30",12.05,12.09,"2023-02-04 12:05:00",12.04,"2023-02-04 12:07:00",27.66,27.68,"2023-02-04 12:02:30",27.64,"2023-02-04 12:52:30",15.91056,0,3.345,111.9,28.87,106,6.9,"2023-02-04 12:47:00",0.5,"2023-02-04 12:06:30",2.346,114,36.15,151,6.1,"2023-02-04 12:39:00",0,"2023-02-04 12:42:30",3.132,3.603
"2023-02-04 14:00:00",2112,37.91,"2023-02-04 13:55:30",13.39,17.43,"2023-02-04 13:58:30",0.209,"2023-02-04 14:00:00",949,30.79,31.87,"2023-02-04 13:52:30",29.63,"2023-02-04 13:08:00",46.18,50.18,"2023-02-04 13:08:30",43.57,"2023-02-04 13:54:30",33.91,35.71,"2023-02-04 13:59:30",32.16,"2023-02-04 13:00:30",31.01,31.3,"2023-02-04 14:00:00",30.7,"2023-02-04 13:01:30",31.26,31.29,"2023-02-04 13:00:30",31.21,"2023-02-04 13:09:30",32.29,32.49,"2023-02-04 13:04:00",32.16,"2023-02-04 13:39:00",32.22,32.26,"2023-02-04 13:01:30",32.15,"2023-02-04 13:40:30",32.24,32.33,"2023-02-04 13:18:30",32.2,"2023-02-04 13:32:30",1.974,2.043,"2023-02-04 13:53:00",1.943,"2023-02-04 13:02:30",5.746,5.891,"2023-02-04 13:56:30",5.613,"2023-02-04 13:00:30",4.217,4.355,"2023-02-04 13:59:00",4.149,"2023-02-04 13:05:00",4.161,4.186,"2023-02-04 13:47:30",4.149,"2023-02-04 13:27:30",12.04,12.15,"2023-02-04 13:46:00",12.02,"2023-02-04 13:45:00",27.65,27.67,"2023-02-04 13:02:00",27.63,"2023-02-04 13:59:30",11.28402,0,3.153,100.7,34.24,37,7.2,"2023-02-04 13:53:30",0.3,"2023-02-04 13:43:30",2.217,101.5,45.24,33,6.2,"2023-02-04 13:53:30",0,"2023-02-04 13:45:30",2.318,3.385
"2023-02-04 15:00:00",2113,38.17,"2023-02-04 14:00:30",13.39,17.38,"2023-02-04 14:22:00",0.198,"2023-02-04 14:48:00",948,32.46,33.96,"2023-02-04 14:55:30",31.02,"2023-02-04 14:00:30",40.33,45.3,"2023-02-04 14:00:30",34.49,"2023-02-04 14:56:00",37.29,38.55,"2023-02-04 14:57:30",35.76,"2023-02-04 14:00:30",31.81,32.3,"2023-02-04 14:56:30",31.24,"2023-02-04 14:00:30",31.29,31.32,"2023-02-04 14:56:00",31.21,"2023-02-04 14:08:00",32.21,32.3,"2023-02-04 14:34:00",32.14,"2023-02-04 14:45:30",32.14,32.23,"2023-02-04 14:04:00",32,"2023-02-04 14:57:30",32.24,32.31,"2023-02-04 14:03:00",32.2,"2023-02-04 14:25:00",2.07,2.143,"2023-02-04 14:59:00",2.017,"2023-02-04 14:02:00",5.753,5.912,"2023-02-04 14:04:00",5.621,"2023-02-04 14:55:00",4.473,4.594,"2023-02-04 14:50:00",4.316,"2023-02-04 14:01:00",4.185,4.281,"2023-02-04 14:53:00",4.155,"2023-02-04 14:01:00",12.08,12.2,"2023-02-04 14:58:30",12.02,"2023-02-04 14:04:30",27.65,27.66,"2023-02-04 14:15:30",27.63,"2023-02-04 14:11:30",20.99145,0,3.567,108.9,41.02,117,8.6,"2023-02-04 14:15:00",0.6,"2023-02-04 14:21:30",2.427,110.5,42.85,118,5.1,"2023-02-04 14:07:00",0,"2023-02-04 14:11:30",4.331,2.915
"2023-02-04 16:00:00",2114,40.56,"2023-02-04 15:08:00",13.36,17.57,"2023-02-04 15:30:00",0.111,"2023-02-04 15:02:30",947,33.65,34.03,"2023-02-04 15:35:00",33.18,"2023-02-04 15:55:30",35,36.63,"2023-02-04 15:02:30",33.23,"2023-02-04 15:22:00",40.03,41.2,"2023-02-04 15:59:30",38.58,"2023-02-04 15:00:30",32.87,33.46,"2023-02-04 15:57:00",32.29,"2023-02-04 15:02:00",31.48,31.7,"2023-02-04 15:55:30",31.29,"2023-02-04 15:00:30",32.21,32.3,"2023-02-04 15:24:00",32.13,"2023-02-04 15:54:00",32.04,32.13,"2023-02-04 15:35:00",32,"2023-02-04 15:12:00",32.22,32.31,"2023-02-04 15:54:30",32.12,"2023-02-04 15:59:00",2.168,2.209,"2023-02-04 15:59:30",2.119,"2023-02-04 15:00:30",5.662,5.708,"2023-02-04 15:18:00",5.611,"2023-02-04 15:05:00",4.509,4.59,"2023-02-04 15:19:00",4.446,"2023-02-04 15:02:30",4.254,4.33,"2023-02-04 15:57:00",4.2,"2023-02-04 15:01:30",12.16,12.22,"2023-02-04 15:33:30",12.1,"2023-02-04 15:47:30",27.64,27.66,"2023-02-04 15:26:30",27.63,"2023-02-04 15:05:30",20.3584,0,4.115,124.2,24.82,128,8.2,"2023-02-04 15:53:00",0.5,"2023-02-04 15:49:00",3.012,123.9,31.75,131,6.9,"2023-02-04 15:27:00",0.5,"2023-02-04 15:13:00",4.241,2.225
"2023-02-04 17:00:00",2115,40.37,"2023-02-04 17:00:00",13.34,17.68,"2023-02-04 16:03:00",0.11,"2023-02-04 17:00:00",946,34.68,35.6,"2023-02-04 16:39:00",33.77,"2023-02-04 16:00:30",32.21,34.54,"2023-02-04 16:04:00",29.46,"2023-02-04 16:54:00",41.8,42.37,"2023-02-04 16:59:00",41.16,"2023-02-04 16:00:30",34.06,34.7,"2023-02-04 16:59:30",33.44,"2023-02-04 16:01:00",31.86,32.11,"2023-02-04 16:53:00",31.68,"2023-02-04 16:01:00",32.25,32.4,"2023-02-04 16:58:30",32.14,"2023-02-04 16:14:30",32.02,32.07,"2023-02-04 17:00:00",32,"2023-02-04 16:02:30",32.18,32.29,"2023-02-04 16:29:00",32.07,"2023-02-04 16:56:30",2.227,2.246,"2023-02-04 16:56:30",2.208,"2023-02-04 16:04:00",5.751,5.81,"2023-02-04 17:00:00",5.696,"2023-02-04 16:00:30",4.438,4.565,"2023-02-04 16:10:30",4.333,"2023-02-04 16:52:00",4.382,4.53,"2023-02-04 16:57:00",4.285,"2023-02-04 16:20:30",12.29,12.49,"2023-02-04 16:55:00",12.17,"2023-02-04 16:05:30",27.65,27.67,"2023-02-04 16:20:30",27.63,"2023-02-04 16:11:30",19.15467,0,4.165,143.1,29.4,136,8.1,"2023-02-04 16:57:00",1.1,"2023-02-04 16:03:00",2.806,143.9,36.03,159,5.7,"2023-02-04 16:39:30",0,"2023-02-04 16:30:00",4.059,1.369
"2023-02-04 18:00:00",2116,39.71,"2023-02-04 17:03:30",13.33,17.76,"2023-02-04 17:23:00",0.131,"2023-02-04 17:00:30",945,34.38,35.15,"2023-02-04 17:10:30",33.44,"2023-02-04 17:32:00",32.52,35.41,"2023-02-04 17:03:30",30.96,"2023-02-04 17:55:00",42.68,42.8,"2023-02-04 17:24:30",42.39,"2023-02-04 17:00:30",35.17,35.75,"2023-02-04 18:00:00",34.68,"2023-02-04 17:02:00",32.32,32.55,"2023-02-04 17:55:30",32.08,"2023-02-04 17:08:00",32.44,32.61,"2023-02-04 17:59:00",32.31,"2023-02-04 17:02:00",32.02,32.05,"2023-02-04 17:44:30",31.96,"2023-02-04 17:31:00",32.12,32.24,"2023-02-04 17:23:30",32,"2023-02-04 17:55:30",2.252,2.27,"2023-02-04 17:36:00",2.244,"2023-02-04 17:01:00",5.831,5.871,"2023-02-04 17:47:30",5.789,"2023-02-04 17:01:00",4.383,4.439,"2023-02-04 17:19:00",4.343,"2023-02-04 17:53:30",4.527,4.575,"2023-02-04 17:53:30",4.458,"2023-02-04 17:04:30",12.44,12.57,"2023-02-04 17:55:00",12.33,"2023-02-04 17:05:30",27.65,27.67,"2023-02-04 17:08:00",27.63,"2023-02-04 17:10:30",12.41993,0,4.246,133.7,26.39,113,8.5,"2023-02-04 17:11:30",1.2,"2023-02-04 17:36:30",2.92,133.2,31.6,126,5.8,"2023-02-04 17:02:00",0.6,"2023-02-04 17:54:00",2.67,0.471
"2023-02-04 19:00:00",2117,42.06,"2023-02-04 18:04:00",13.33,16.15,"2023-02-04 18:43:30",0.151,"2023-02-04 18:03:00",945,33.41,33.97,"2023-02-04 18:00:30",32.98,"2023-02-04 18:47:30",33.59,34.81,"2023-02-04 18:48:30",31.87,"2023-02-04 18:07:30",42.06,42.6,"2023-02-04 18:00:30",41.36,"2023-02-04 18:59:00",35.99,36.34,"2023-02-04 19:00:00",35.69,"2023-02-04 18:04:00",32.85,33.14,"2023-02-04 18:56:30",32.52,"2023-02-04 18:00:30",32.66,32.83,"2023-02-04 18:57:30",32.52,"2023-02-04 18:01:00",32.04,32.15,"2023-02-04 18:58:30",31.98,"2023-02-04 18:30:00",32.08,32.19,"2023-02-04 18:04:00",32,"2023-02-04 18:55:00",2.229,2.252,"2023-02-04 18:08:30",2.208,"2023-02-04 18:56:00",5.898,5.943,"2023-02-04 18:46:00",5.861,"2023-02-04 18:00:30",4.335,4.371,"2023-02-04 18:01:30",4.302,"2023-02-04 18:45:30",4.571,4.661,"2023-02-04 18:44:00",4.534,"2023-02-04 18:01:00",12.59,12.77,"2023-02-04 18:56:30",12.46,"2023-02-04 18:41:00",27.65,27.68,"2023-02-04 18:16:00",27.63,"2023-02-04 18:41:00",4.406662,0,3.992,127.1,22.13,128,7.7,"2023-02-04 18:14:30",0.9,"2023-02-04 18:58:00",2.808,130.3,26.02,136,6.4,"2023-02-04 18:39:30",0.7,"2023-02-04 18:58:00",0.485,0.012
"2023-02-04 20:00:00",2118,46.53,"2023-02-04 19:49:00",13.39,14.24,"2023-02-04 19:53:30",0.187,"2023-02-04 19:30:30",945,33.16,33.62,"2023-02-04 19:21:00",32.71,"2023-02-04 19:55:00",33.95,35.02,"2023-02-04 19:11:00",32.64,"2023-02-04 19:20:00",40.62,41.36,"2023-02-04 19:00:30",39.93,"2023-02-04 19:55:30",36.4,36.57,"2023-02-04 19:44:00",36.23,"2023-02-04 19:01:30",33.34,33.58,"2023-02-04 19:53:00",33.07,"2023-02-04 19:05:30",32.92,33.06,"2023-02-04 19:39:00",32.76,"2023-02-04 19:01:00",32.17,32.23,"2023-02-04 19:36:00",32.05,"2023-02-04 19:02:00",32.08,32.16,"2023-02-04 19:37:30",32,"2023-02-04 19:13:00",2.182,2.208,"2023-02-04 19:00:30",2.153,"2023-02-04 20:00:00",5.934,5.961,"2023-02-04 19:26:00",5.915,"2023-02-04 19:01:00",4.306,4.333,"2023-02-04 19:29:00",4.292,"2023-02-04 19:25:30",4.551,4.608,"2023-02-04 19:23:30",4.486,"2023-02-04 19:39:00",12.65,12.91,"2023-02-04 19:21:30",12.41,"2023-02-04 19:36:00",27.65,27.67,"2023-02-04 19:28:30",27.63,"2023-02-04 19:25:30",3.681718,0,3.918,144.9,18.41,157,6.3,"2023-02-04 19:34:00",1.8,"2023-02-04 19:18:00",2.579,145.8,21.58,142,6.6,"2023-02-04 19:01:30",0.7,"2023-02-04 19:24:00",0.421,0
"2023-02-04 21:00:00",2119,47.07,"2023-02-04 20:00:30",13.02,12.83,"2023-02-04 21:00:00",0,"2023-02-04 20:59:00",945,32.24,32.79,"2023-02-04 20:01:00",31.33,"2023-02-04 21:00:00",37.37,38.77,"2023-02-04 21:00:00",35.58,"2023-02-04 20:00:30",39.22,39.93,"2023-02-04 20:00:30",38.63,"2023-02-04 20:59:30",36.45,36.57,"2023-02-04 20:16:00",36.27,"2023-02-04 20:49:00",33.73,33.95,"2023-02-04 20:55:00",33.5,"2023-02-04 20:05:00",33.21,33.44,"2023-02-04 20:55:00",32.99,"2023-02-04 20:02:30",32.23,32.28,"2023-02-04 20:48:30",32.18,"2023-02-04 20:02:00",32.09,32.22,"2023-02-04 20:58:30",32,"2023-02-04 20:40:30",2.13,2.157,"2023-02-04 20:01:00",2.102,"2023-02-04 20:57:00",5.937,5.992,"2023-02-04 20:36:00",5.925,"2023-02-04 20:47:30",4.314,4.363,"2023-02-04 20:37:30",4.288,"2023-02-04 20:08:00",4.46,4.569,"2023-02-04 20:04:00",4.366,"2023-02-04 20:59:00",12.61,12.8,"2023-02-04 20:21:00",12.37,"2023-02-04 20:56:00",27.65,27.67,"2023-02-04 20:15:00",27.62,"2023-02-04 20:43:30",1.368281,0,4.133,138.3,18.15,169,6.9,"2023-02-04 20:16:30",1.6,"2023-02-04 20:55:00",2.667,142,22.33,163,5.2,"2023-02-04 20:16:30",0.8,"2023-02-04 20:09:00",0.222,0
"2023-02-04 22:00:00",2120,49.15,"2023-02-04 21:00:30",12.87,0.073,"2023-02-04 22:00:00",0,"2023-02-04 21:00:30",946,30.42,31.33,"2023-02-04 21:00:30",29.43,"2023-02-04 22:00:00",44.41,50.43,"2023-02-04 21:58:30",39.16,"2023-02-04 21:00:30",37.88,38.58,"2023-02-04 21:00:30",37.22,"2023-02-04 21:59:00",36.23,36.38,"2023-02-04 21:09:00",36.06,"2023-02-04 21:49:30",33.97,34.15,"2023-02-04 21:50:30",33.84,"2023-02-04 21:07:00",33.47,33.62,"2023-02-04 21:52:00",33.33,"2023-02-04 21:21:30",32.37,32.44,"2023-02-04 21:32:30",32.23,"2023-02-04 21:01:00",32.12,32.25,"2023-02-04 21:50:30",32.02,"2023-02-04 21:01:30",2.072,2.11,"2023-02-04 21:06:00",2.04,"2023-02-04 21:57:30",5.926,5.964,"2023-02-04 21:27:00",5.902,"2023-02-04 22:00:00",4.328,4.369,"2023-02-04 21:09:30",4.312,"2023-02-04 21:01:30",4.302,4.398,"2023-02-04 21:06:30",4.244,"2023-02-04 22:00:00",12.24,12.49,"2023-02-04 21:00:30",12.1,"2023-02-04 21:53:30",27.63,27.66,"2023-02-04 21:08:00",27.6,"2023-02-04 21:38:00",0.02646596,0,3.938,123.6,19.27,105,6.8,"2023-02-04 21:57:00",1.5,"2023-02-04 21:08:00",2.469,122.8,24.56,97,5.7,"2023-02-04 21:45:00",0.9,"2023-02-04 21:30:30",0.092,0
"2023-02-04 23:00:00",2121,52.4,"2023-02-04 22:01:00",12.85,0.05,"2023-02-04 22:59:30",0,"2023-02-04 22:00:30",947,28.73,29.48,"2023-02-04 22:01:00",27.98,"2023-02-04 23:00:00",53.26,58.35,"2023-02-04 22:59:30",49.92,"2023-02-04 22:01:00",36.68,37.28,"2023-02-04 22:00:30",36.15,"2023-02-04 23:00:00",35.96,36.15,"2023-02-04 22:01:00",35.7,"2023-02-04 22:56:30",34.11,34.18,"2023-02-04 22:45:00",34.01,"2023-02-04 22:13:30",33.68,33.85,"2023-02-04 22:53:30",33.53,"2023-02-04 22:14:00",32.43,32.49,"2023-02-04 22:54:00",32.38,"2023-02-04 22:28:00",32.2,32.29,"2023-02-04 22:45:00",32.02,"2023-02-04 22:10:00",2.021,2.052,"2023-02-04 22:15:00",1.997,"2023-02-04 23:00:00",5.892,5.925,"2023-02-04 22:06:30",5.876,"2023-02-04 22:47:30",4.334,4.353,"2023-02-04 22:24:30",4.322,"2023-02-04 22:01:00",4.237,4.272,"2023-02-04 22:04:30",4.227,"2023-02-04 22:08:00",12.06,12.14,"2023-02-04 22:05:00",12.03,"2023-02-04 22:27:00",27.62,27.64,"2023-02-04 22:12:00",27.6,"2023-02-04 22:15:30",0.0005766883,0,4.446,109.9,14.75,86,8.1,"2023-02-04 22:50:00",2.1,"2023-02-04 22:28:00",2.846,112.5,17.48,145,6.3,"2023-02-04 22:44:00",0.8,"2023-02-04 22:23:30",0.078,0
"2023-02-05 00:00:00",2122,53.72,"2023-02-04 23:01:00",12.85,0.045,"2023-02-04 23:58:00",0,"2023-02-04 23:00:30",947,27.35,28,"2023-02-04 23:01:00",26.74,"2023-02-05 00:00:00",62.48,65.42,"2023-02-04 23:54:00",58.12,"2023-02-04 23:01:30",35.72,36.17,"2023-02-04 23:00:30",35.32,"2023-02-04 23:57:30",35.56,35.76,"2023-02-04 23:03:30",35.29,"2023-02-04 23:58:00",34.13,34.2,"2023-02-04 23:24:00",34.06,"2023-02-04 23:39:00",33.81,33.88,"2023-02-04 23:57:00",33.76,"2023-02-04 23:34:30",32.53,32.65,"2023-02-04 23:47:30",32.4,"2023-02-04 23:01:30",32.26,32.37,"2023-02-04 23:50:00",32.19,"2023-02-04 23:13:00",1.981,2.004,"2023-02-04 23:01:30",1.962,"2023-02-04 23:59:30",5.858,5.881,"2023-02-04 23:02:00",5.84,"2023-02-04 23:51:00",4.338,4.361,"2023-02-04 23:41:00",4.333,"2023-02-04 23:27:00",4.244,4.258,"2023-02-04 23:48:00",4.234,"2023-02-04 23:00:30",12.05,12.08,"2023-02-04 23:07:30",12.04,"2023-02-04 23:05:00",27.62,27.63,"2023-02-04 23:59:00",27.6,"2023-02-04 23:15:30",0.0007308078,0,5.727,106.3,15.6,128,10.1,"2023-02-04 23:17:30",1.6,"2023-02-04 23:53:00",3.833,107.8,17.82,92,8.9,"2023-02-04 23:21:30",1.1,"2023-02-04 23:39:30",0.07,0
"2023-02-05 01:00:00",2123,54.38,"2023-02-05 00:00:30",12.83,0.044,"2023-02-05 00:56:30",0,"2023-02-05 00:00:30",948,26.31,26.82,"2023-02-05 00:04:30",25.82,"2023-02-05 00:59:00",66.6,69.03,"2023-02-05 00:59:30",64.44,"2023-02-05 00:02:30",34.87,35.35,"2023-02-05 00:00:30",34.51,"2023-02-05 00:55:00",35.17,35.36,"2023-02-05 00:01:00",34.93,"2023-02-05 00:56:30",34.12,34.18,"2023-02-05 00:30:30",34.06,"2023-02-05 00:03:30",33.91,34.03,"2023-02-05 00:57:00",33.79,"2023-02-05 00:03:00",32.65,32.73,"2023-02-05 00:47:00",32.56,"2023-02-05 00:02:00",32.28,32.35,"2023-02-05 00:47:00",32.21,"2023-02-05 00:00:30",1.951,1.97,"2023-02-05 00:39:30",1.935,"2023-02-05 00:58:30",5.822,5.843,"2023-02-05 00:02:30",5.799,"2023-02-05 00:54:30",4.334,4.343,"2023-02-05 00:11:30",4.326,"2023-02-05 00:59:00",4.249,4.258,"2023-02-05 00:57:00",4.242,"2023-02-05 00:13:30",12.06,12.09,"2023-02-05 00:01:00",12.05,"2023-02-05 00:02:30",27.63,27.65,"2023-02-05 00:47:30",27.6,"2023-02-05 00:09:30",0.0008578218,0,4.806,98.5,15.86,95,10.3,"2023-02-05 00:02:30",1.8,"2023-02-05 00:37:30",2.862,97.6,21.55,92,5.5,"2023-02-05 00:02:30",0.8,"2023-02-05 00:31:00",0.051,0
"2023-02-05 02:00:00",2124,55.13,"2023-02-05 01:01:00",12.81,0.043,"2023-02-05 01:16:00",0,"2023-02-05 01:00:30",948,25.29,25.85,"2023-02-05 01:04:30",24.7,"2023-02-05 01:56:30",71.1,74.16,"2023-02-05 01:55:30",68.22,"2023-02-05 01:03:00",34.1,34.53,"2023-02-05 01:01:00",33.7,"2023-02-05 01:57:30",34.77,34.96,"2023-02-05 01:00:30",34.47,"2023-02-05 01:57:30",34.04,34.17,"2023-02-05 01:00:30",33.91,"2023-02-05 01:41:00",34,34.05,"2023-02-05 01:59:30",33.94,"2023-02-05 01:54:00",32.75,32.86,"2023-02-05 01:51:00",32.64,"2023-02-05 01:20:00",32.28,32.41,"2023-02-05 01:54:00",32.21,"2023-02-05 01:02:30",1.924,1.947,"2023-02-05 01:07:30",1.906,"2023-02-05 01:59:30",5.785,5.82,"2023-02-05 01:08:00",5.764,"2023-02-05 01:59:30",4.329,4.339,"2023-02-05 01:12:30",4.322,"2023-02-05 01:28:30",4.251,4.256,"2023-02-05 01:03:00",4.248,"2023-02-05 01:01:30",12.07,12.09,"2023-02-05 01:13:00",12.06,"2023-02-05 01:05:00",27.65,27.67,"2023-02-05 01:48:00",27.63,"2023-02-05 01:01:00",0.0008994222,0,3.435,80.5,18.99,77,6,"2023-02-05 01:00:30",1.5,"2023-02-05 01:13:00",2.099,86.1,23.52,92,4.6,"2023-02-05 01:03:30",0.4,"2023-02-05 01:32:00",0.028,0
"2023-02-05 03:00:00",2125,56.1,"2023-02-05 02:01:30",12.78,0.043,"2023-02-05 02:59:00",0,"2023-02-05 02:00:30",947,24.4,24.73,"2023-02-05 02:04:30",24.11,"2023-02-05 02:59:00",75.38,77.23,"2023-02-05 02:51:00",72.72,"2023-02-05 02:01:30",33.37,33.72,"2023-02-05 02:05:30",33.04,"2023-02-05 02:59:00",34.37,34.52,"2023-02-05 02:02:30",34.1,"2023-02-05 02:56:00",33.91,33.96,"2023-02-05 02:20:30",33.79,"2023-02-05 02:59:00",34,34.07,"2023-02-05 02:00:30",33.94,"2023-02-05 02:07:00",32.83,32.86,"2023-02-05 02:01:30",32.76,"2023-02-05 02:06:00",32.41,32.52,"2023-02-05 02:33:00",32.27,"2023-02-05 02:01:00",1.897,1.914,"2023-02-05 02:49:30",1.881,"2023-02-05 02:59:30",5.749,5.784,"2023-02-05 02:00:30",5.729,"2023-02-05 02:57:00",4.32,4.328,"2023-02-05 02:02:30",4.31,"2023-02-05 02:54:30",4.252,4.258,"2023-02-05 02:11:30",4.248,"2023-02-05 02:33:30",12.09,12.11,"2023-02-05 02:42:00",12.07,"2023-02-05 02:04:30",27.65,27.67,"2023-02-05 02:03:00",27.63,"2023-02-05 02:06:30",0.0009264123,0,3.466,82,17.4,119,6.8,"2023-02-05 02:17:30",0.9,"2023-02-05 02:07:30",2.107,85,23.89,128,4.2,"2023-02-05 02:04:00",0.3,"2023-02-05 02:58:00",0.021,0
"2023-02-05 04:00:00",2126,56.24,"2023-02-05 04:00:00",12.77,0.043,"2023-02-05 03:11:30",0,"2023-02-05 03:00:30",947,23.94,24.12,"2023-02-05 03:01:00",23.78,"2023-02-05 03:51:30",75.84,77.22,"2023-02-05 03:05:30",74.67,"2023-02-05 03:33:00",32.73,33.11,"2023-02-05 03:01:00",32.41,"2023-02-05 04:00:00",33.97,34.13,"2023-02-05 03:00:30",33.71,"2023-02-05 04:00:00",33.74,33.87,"2023-02-05 03:01:00",33.63,"2023-02-05 03:31:00",33.96,34.05,"2023-02-05 03:15:00",33.86,"2023-02-05 03:47:30",32.84,32.88,"2023-02-05 03:08:30",32.78,"2023-02-05 03:35:00",32.45,32.54,"2023-02-05 03:10:30",32.41,"2023-02-05 03:01:30",1.875,1.895,"2023-02-05 03:12:30",1.866,"2023-02-05 03:31:00",5.713,5.759,"2023-02-05 03:03:30",5.691,"2023-02-05 03:59:00",4.311,4.326,"2023-02-05 03:06:30",4.298,"2023-02-05 03:59:00",4.253,4.266,"2023-02-05 03:52:00",4.248,"2023-02-05 03:02:00",12.09,12.12,"2023-02-05 03:08:30",12.09,"2023-02-05 03:01:30",27.66,27.68,"2023-02-05 03:41:30",27.64,"2023-02-05 03:08:30",0.0007959698,0,2.282,103.3,25.28,118,5.2,"2023-02-05 03:55:30",0.5,"2023-02-05 03:15:00",1.498,104.7,32.2,84,3.7,"2023-02-05 03:38:30",0,"2023-02-05 03:37:30",0.008,0
"2023-02-05 05:00:00",2127,56.14,"2023-02-05 04:13:00",12.75,0.043,"2023-02-05 04:05:30",0,"2023-02-05 04:00:30",946,23.23,23.84,"2023-02-05 04:03:30",22.73,"2023-02-05 05:00:00",78.47,80.9,"2023-02-05 04:57:00",74.93,"2023-02-05 04:02:30",32.15,32.49,"2023-02-05 04:01:00",31.86,"2023-02-05 04:54:00",33.57,33.78,"2023-02-05 04:02:30",33.39,"2023-02-05 04:57:30",33.58,33.76,"2023-02-05 04:06:30",33.46,"2023-02-05 04:53:30",33.84,33.96,"2023-02-05 04:05:30",33.76,"2023-02-05 04:32:30",32.85,32.92,"2023-02-05 04:55:30",32.78,"2023-02-05 04:14:00",32.46,32.54,"2023-02-05 04:32:00",32.42,"2023-02-05 04:04:00",1.858,1.877,"2023-02-05 04:45:30",1.846,"2023-02-05 04:59:30",5.678,5.701,"2023-02-05 04:04:00",5.656,"2023-02-05 04:59:00",4.298,4.306,"2023-02-05 04:19:30",4.288,"2023-02-05 04:57:30",4.253,4.266,"2023-02-05 04:58:00",4.248,"2023-02-05 04:06:00",12.1,12.12,"2023-02-05 04:24:00",12.09,"2023-02-05 04:04:00",27.68,27.69,"2023-02-05 04:19:00",27.66,"2023-02-05 04:02:00",0.0007896223,0,1.859,68.88,23.26,29,3.2,"2023-02-05 04:00:30",0.6,"2023-02-05 04:45:30",1.088,61.45,29.26,16,2.4,"2023-02-05 04:01:00",0.3,"2023-02-05 04:10:30",0,0
"2023-02-05 06:00:00",2128,56.68,"2023-02-05 05:01:00",12.74,0.042,"2023-02-05 05:32:30",0,"2023-02-05 05:00:30",946,21.83,22.74,"2023-02-05 05:00:30",20.96,"2023-02-05 06:00:00",82.8,85,"2023-02-05 05:52:00",79.7,"2023-02-05 05:00:30",31.6,31.91,"2023-02-05 05:04:00",31.24,"2023-02-05 06:00:00",33.2,33.46,"2023-02-05 05:00:30",33,"2023-02-05 05:50:00",33.39,33.55,"2023-02-05 05:00:30",33.25,"2023-02-05 05:59:00",33.81,33.85,"2023-02-05 05:04:00",33.74,"2023-02-05 05:03:30",32.86,32.99,"2023-02-05 05:50:00",32.77,"2023-02-05 05:40:00",32.46,32.56,"2023-02-05 05:04:30",32.42,"2023-02-05 05:01:30",1.836,1.85,"2023-02-05 05:10:30",1.824,"2023-02-05 05:55:00",5.644,5.666,"2023-02-05 05:10:00",5.623,"2023-02-05 05:59:30",4.286,4.296,"2023-02-05 05:19:00",4.274,"2023-02-05 05:59:00",4.246,4.256,"2023-02-05 05:21:00",4.238,"2023-02-05 05:42:30",12.1,12.11,"2023-02-05 05:08:00",12.09,"2023-02-05 05:15:30",27.69,27.71,"2023-02-05 05:41:00",27.68,"2023-02-05 05:00:30",0.0008118259,0,1.07,9.09,75.01,225,2,"2023-02-05 05:29:00",0,"2023-02-05 05:47:30",0.496,352.4,71.24,244,1.2,"2023-02-05 05:24:30",0,"2023-02-05 05:01:30",-0.013,0
"2023-02-05 07:00:00",2129,57.94,"2023-02-05 06:01:30",12.72,0.041,"2023-02-05 06:59:30",0,"2023-02-05 06:00:30",946,20.73,21.03,"2023-02-05 06:01:00",20.24,"2023-02-05 06:56:30",86.3,87.9,"2023-02-05 06:59:30",83.6,"2023-02-05 06:00:30",31.06,31.34,"2023-02-05 06:01:00",30.7,"2023-02-05 06:59:30",32.85,33.04,"2023-02-05 06:01:30",32.63,"2023-02-05 06:57:30",33.2,33.35,"2023-02-05 06:02:30",33.05,"2023-02-05 06:43:00",33.74,33.85,"2023-02-05 06:18:30",33.6,"2023-02-05 06:45:30",32.86,32.95,"2023-02-05 06:39:00",32.78,"2023-02-05 06:03:30",32.5,32.59,"2023-02-05 06:20:30",32.42,"2023-02-05 06:05:30",1.816,1.839,"2023-02-05 06:09:30",1.804,"2023-02-05 06:51:00",5.609,5.641,"2023-02-05 06:10:00",5.586,"2023-02-05 06:55:00",4.271,4.284,"2023-02-05 06:27:00",4.261,"2023-02-05 06:54:30",4.239,4.244,"2023-02-05 06:04:00",4.231,"2023-02-05 06:51:00",12.11,12.13,"2023-02-05 06:11:00",12.09,"2023-02-05 06:03:00",27.7,27.72,"2023-02-05 06:36:30",27.68,"2023-02-05 06:08:00",0.000803592,0,0.592,277.2,59.66,257,1.2,"2023-02-05 06:00:30",0,"2023-02-05 06:11:00",0.37,286.9,44.3,230,0.9,"2023-02-05 06:44:00",0,"2023-02-05 06:00:30",-0.045,0.139
"2023-02-05 08:00:00",2130,58.4,"2023-02-05 07:06:00",12.69,0.04,"2023-02-05 07:49:30",0,"2023-02-05 07:00:30",947,19.68,20.31,"2023-02-05 07:01:00",19.13,"2023-02-05 07:57:30",88.6,90.8,"2023-02-05 08:00:00",86.7,"2023-02-05 07:02:30",30.53,30.76,"2023-02-05 07:03:30",30.25,"2023-02-05 07:51:30",32.5,32.68,"2023-02-05 07:12:00",32.28,"2023-02-05 07:59:30",32.98,33.14,"2023-02-05 07:01:00",32.9,"2023-02-05 07:37:00",33.61,33.68,"2023-02-05 07:01:30",33.51,"2023-02-05 07:32:30",32.84,32.9,"2023-02-05 07:08:30",32.76,"2023-02-05 07:43:00",32.54,32.67,"2023-02-05 07:34:30",32.42,"2023-02-05 07:10:30",1.797,1.813,"2023-02-05 07:04:30",1.783,"2023-02-05 08:00:00",5.574,5.611,"2023-02-05 07:06:30",5.551,"2023-02-05 07:52:00",4.257,4.268,"2023-02-05 07:10:30",4.245,"2023-02-05 07:57:00",4.233,4.244,"2023-02-05 07:21:00",4.221,"2023-02-05 07:47:30",12.1,12.12,"2023-02-05 07:00:30",12.09,"2023-02-05 07:01:00",27.71,27.72,"2023-02-05 07:33:00",27.68,"2023-02-05 07:52:00",0.0006636998,0,0.731,122,84.4,74,1.6,"2023-02-05 07:21:30",0,"2023-02-05 07:07:30",0.457,214.6,63.93,358,1.1,"2023-02-05 07:30:30",0,"2023-02-05 07:01:00",0.003,0.932
"2023-02-05 09:00:00",2131,58.08,"2023-02-05 08:59:00",12.67,0.041,"2023-02-05 08:00:30",0,"2023-02-05 08:00:30",948,19.33,19.49,"2023-02-05 08:09:30",19.19,"2023-02-05 08:33:00",91.3,92.3,"2023-02-05 08:38:30",90.4,"2023-02-05 08:16:00",30.08,30.35,"2023-02-05 08:03:00",29.84,"2023-02-05 08:52:00",32.14,32.35,"2023-02-05 08:01:00",31.99,"2023-02-05 08:41:00",32.78,32.94,"2023-02-05 08:00:30",32.67,"2023-02-05 08:46:30",33.46,33.64,"2023-02-05 08:01:30",33.38,"2023-02-05 08:36:00",32.84,32.88,"2023-02-05 08:14:30",32.78,"2023-02-05 08:36:30",32.58,32.68,"2023-02-05 08:19:00",32.47,"2023-02-05 08:55:30",1.78,1.805,"2023-02-05 08:12:00",1.766,"2023-02-05 08:54:30",5.541,5.568,"2023-02-05 08:04:30",5.514,"2023-02-05 09:00:00",4.241,4.253,"2023-02-05 08:13:00",4.229,"2023-02-05 08:59:00",4.227,4.244,"2023-02-05 08:02:30",4.221,"2023-02-05 08:12:00",12.1,12.12,"2023-02-05 08:40:00",12.09,"2023-02-05 08:14:00",27.7,27.72,"2023-02-05 08:36:00",27.68,"2023-02-05 08:10:00",0.1227354,0,0.494,71.48,87,354,1.2,"2023-02-05 08:11:30",0,"2023-02-05 08:27:00",0.247,302.1,61.55,267,0.9,"2023-02-05 08:40:30",0,"2023-02-05 08:04:30",0.023,1.823
"2023-02-05 10:00:00",2132,41.17,"2023-02-05 10:00:00",12.7,12.78,"2023-02-05 09:00:30",0.018,"2023-02-05 09:08:30",948,21.42,24.18,"2023-02-05 09:52:30",19.32,"2023-02-05 09:08:30",85.9,91.8,"2023-02-05 09:19:30",75.92,"2023-02-05 09:53:00",29.8,29.94,"2023-02-05 09:01:00",29.68,"2023-02-05 09:29:30",31.86,32.09,"2023-02-05 09:02:30",31.63,"2023-02-05 09:56:30",32.55,32.73,"2023-02-05 09:00:30",32.4,"2023-02-05 09:58:00",33.37,33.47,"2023-02-05 09:13:00",33.2,"2023-02-05 09:59:30",32.84,32.86,"2023-02-05 09:00:30",32.78,"2023-02-05 09:28:00",32.6,32.72,"2023-02-05 09:59:00",32.49,"2023-02-05 09:30:30",1.767,1.78,"2023-02-05 09:23:30",1.763,"2023-02-05 09:10:00",5.504,5.529,"2023-02-05 09:12:30",5.487,"2023-02-05 09:52:30",4.226,4.243,"2023-02-05 09:20:00",4.213,"2023-02-05 09:57:00",4.217,4.227,"2023-02-05 09:19:30",4.209,"2023-02-05 09:54:00",12.09,12.11,"2023-02-05 09:03:30",12.08,"2023-02-05 09:50:30",27.7,27.72,"2023-02-05 09:08:30",27.68,"2023-02-05 09:03:30",2.970602,0,0.368,122.4,76.51,18,1.2,"2023-02-05 09:56:00",0,"2023-02-05 09:00:30",0.358,189.6,67.88,27,1.4,"2023-02-05 09:55:30",0,"2023-02-05 09:04:00",0.528,2.595
"2023-02-05 11:00:00",2133,34.88,"2023-02-05 10:44:30",12.77,12.87,"2023-02-05 10:01:00",0.049,"2023-02-05 10:09:00",948,25.73,26.95,"2023-02-05 10:37:00",23.73,"2023-02-05 10:00:30",70.06,77.22,"2023-02-05 10:00:30",66.08,"2023-02-05 10:38:00",29.92,30.13,"2023-02-05 10:59:00",29.77,"2023-02-05 10:06:30",31.59,31.71,"2023-02-05 10:08:30",31.4,"2023-02-05 10:51:00",32.33,32.52,"2023-02-05 10:00:30",32.11,"2023-02-05 10:55:00",33.2,33.33,"2023-02-05 10:01:00",33.07,"2023-02-05 10:54:30",32.82,32.86,"2023-02-05 10:02:00",32.73,"2023-02-05 10:55:00",32.6,32.73,"2023-02-05 10:45:30",32.48,"2023-02-05 10:29:00",1.772,1.8,"2023-02-05 10:54:30",1.763,"2023-02-05 10:07:30",5.474,5.494,"2023-02-05 10:07:30",5.46,"2023-02-05 11:00:00",4.21,4.225,"2023-02-05 10:21:00",4.197,"2023-02-05 10:56:30",4.208,4.223,"2023-02-05 10:16:30",4.2,"2023-02-05 10:45:00",12.08,12.11,"2023-02-05 10:02:00",12.07,"2023-02-05 10:40:30",27.7,27.73,"2023-02-05 10:26:00",27.68,"2023-02-05 10:16:30",7.184578,0,0.691,48.13,76.68,358,2.1,"2023-02-05 10:53:30",0,"2023-02-05 10:04:30",0.646,51.97,81.4,331,1.8,"2023-02-05 10:54:00",0,"2023-02-05 10:04:30",1.426,3.171
"2023-02-05 12:00:00",2134,35.9,"2023-02-05 11:00:30",13.2,13.41,"2023-02-05 11:06:00",0.211,"2023-02-05 11:54:00",948,26.94,28.71,"2023-02-05 11:54:30",25.83,"2023-02-05 11:03:00",65.18,69.28,"2023-02-05 11:22:30",59.18,"2023-02-05 11:55:30",30.42,30.95,"2023-02-05 11:58:00",30.05,"2023-02-05 11:01:00",31.43,31.5,"2023-02-05 11:03:00",31.3,"2023-02-05 11:58:00",32.12,32.24,"2023-02-05 11:00:30",32.01,"2023-02-05 11:58:30",33.05,33.23,"2023-02-05 11:04:00",32.96,"2023-02-05 11:27:30",32.74,32.84,"2023-02-05 11:02:00",32.59,"2023-02-05 11:52:00",32.6,32.7,"2023-02-05 11:16:30",32.5,"2023-02-05 11:49:30",1.863,2.017,"2023-02-05 11:56:00",1.776,"2023-02-05 11:04:30",5.49,5.601,"2023-02-05 11:52:30",5.45,"2023-02-05 11:23:00",4.202,4.247,"2023-02-05 11:56:00",4.187,"2023-02-05 11:50:00",4.203,4.219,"2023-02-05 11:58:00",4.196,"2023-02-05 11:19:30",12.09,12.19,"2023-02-05 11:53:30",12.07,"2023-02-05 11:08:00",27.7,27.72,"2023-02-05 11:30:00",27.68,"2023-02-05 11:09:00",9.321465,0,1.803,77.62,51.42,128,4.8,"2023-02-05 11:52:00",0,"2023-02-05 11:00:30",1.351,67.73,59.06,121,4.3,"2023-02-05 11:52:00",0,"2023-02-05 11:14:00",1.839,3.511
"2023-02-05 13:00:00",2135,37.85,"2023-02-05 12:27:30",13.39,17.94,"2023-02-05 12:01:00",0.196,"2023-02-05 12:24:30",948,28.69,29.31,"2023-02-05 12:20:00",27.93,"2023-02-05 12:04:00",59.27,61.91,"2023-02-05 12:05:00",56.9,"2023-02-05 12:20:30",31.88,32.88,"2023-02-05 12:58:30",30.92,"2023-02-05 12:01:00",31.46,31.5,"2023-02-05 12:24:30",31.32,"2023-02-05 12:04:00",31.95,32.09,"2023-02-05 12:00:30",31.89,"2023-02-05 12:34:00",32.97,33.06,"2023-02-05 12:24:00",32.8,"2023-02-05 13:00:00",32.64,32.71,"2023-02-05 12:03:00",32.59,"2023-02-05 12:24:00",32.58,32.71,"2023-02-05 12:16:00",32.47,"2023-02-05 12:54:30",1.978,2.071,"2023-02-05 12:24:30",1.889,"2023-02-05 13:00:00",5.549,5.681,"2023-02-05 12:54:30",5.465,"2023-02-05 12:01:30",4.193,4.209,"2023-02-05 12:37:30",4.179,"2023-02-05 12:57:00",4.191,4.207,"2023-02-05 12:02:00",4.178,"2023-02-05 12:58:30",12.08,12.13,"2023-02-05 12:25:30",12.06,"2023-02-05 12:51:00",27.7,27.72,"2023-02-05 12:01:30",27.67,"2023-02-05 12:26:00",10.60788,0,3.096,68.73,25.91,67,5.8,"2023-02-05 12:24:30",0.4,"2023-02-05 12:59:00",2.13,65.75,26.72,93,4.2,"2023-02-05 12:38:30",0.3,"2023-02-05 12:54:30",2.093,3.576
"2023-02-05 14:00:00",2136,41.1,"2023-02-05 14:00:00",13.42,17.83,"2023-02-05 13:41:00",0.218,"2023-02-05 13:47:00",948,29.25,31.4,"2023-02-05 14:00:00",28.25,"2023-02-05 13:03:00",57.76,61.59,"2023-02-05 13:29:00",49.6,"2023-02-05 14:00:00",33.46,34.06,"2023-02-05 14:00:00",32.88,"2023-02-05 13:00:30",31.72,31.92,"2023-02-05 13:48:00",31.44,"2023-02-05 13:01:00",31.89,31.93,"2023-02-05 13:07:00",31.81,"2023-02-05 13:49:30",32.81,32.96,"2023-02-05 13:04:30",32.71,"2023-02-05 13:13:30",32.61,32.67,"2023-02-05 13:14:00",32.52,"2023-02-05 13:38:30",32.53,32.64,"2023-02-05 13:17:00",32.44,"2023-02-05 13:30:00",1.905,1.929,"2023-02-05 13:03:30",1.883,"2023-02-05 13:15:30",5.713,5.797,"2023-02-05 13:40:30",5.591,"2023-02-05 13:00:30",4.194,4.253,"2023-02-05 13:58:30",4.175,"2023-02-05 13:24:00",4.184,4.201,"2023-02-05 13:19:30",4.172,"2023-02-05 13:43:00",12.07,12.11,"2023-02-05 13:17:00",12.06,"2023-02-05 13:15:00",27.7,27.72,"2023-02-05 13:12:30",27.69,"2023-02-05 13:02:30",10.15317,0,3.555,75.06,31.13,39,6.8,"2023-02-05 13:54:30",1,"2023-02-05 13:37:30",2.347,73.77,37.45,51,5.4,"2023-02-05 13:50:30",0.7,"2023-02-05 13:26:30",2.008,3.362
"2023-02-05 15:00:00",2137,38.76,"2023-02-05 14:12:30",13.39,17.06,"2023-02-05 14:51:00",0.133,"2023-02-05 14:13:00",946,31.56,32.78,"2023-02-05 14:58:00",30.62,"2023-02-05 14:12:30",48.58,52.07,"2023-02-05 14:13:00",45.36,"2023-02-05 14:57:30",35.85,37.74,"2023-02-05 15:00:00",34.11,"2023-02-05 14:00:30",32.15,32.49,"2023-02-05 14:58:30",31.86,"2023-02-05 14:00:30",31.89,31.91,"2023-02-05 14:01:00",31.75,"2023-02-05 14:16:30",32.73,32.88,"2023-02-05 14:12:00",32.61,"2023-02-05 14:35:00",32.5,32.65,"2023-02-05 14:02:00",32.42,"2023-02-05 14:28:30",32.49,32.6,"2023-02-05 14:43:00",32.42,"2023-02-05 14:06:30",1.972,2.029,"2023-02-05 14:59:30",1.924,"2023-02-05 14:01:00",5.642,5.759,"2023-02-05 14:07:30",5.583,"2023-02-05 14:55:00",4.379,4.527,"2023-02-05 14:50:00",4.225,"2023-02-05 14:00:30",4.183,4.201,"2023-02-05 14:52:00",4.171,"2023-02-05 14:19:30",12.09,12.19,"2023-02-05 14:38:00",12.05,"2023-02-05 14:14:00",27.7,27.72,"2023-02-05 14:03:00",27.68,"2023-02-05 14:44:00",19.97784,0,3.527,65.05,30.2,112,7.6,"2023-02-05 14:43:00",0.5,"2023-02-05 14:54:30",2.395,62.44,32.91,144,5.4,"2023-02-05 14:34:00",0.3,"2023-02-05 14:49:00",4.062,2.895
"2023-02-05 16:00:00",2138,39.46,"2023-02-05 15:01:30",13.4,17.51,"2023-02-05 15:10:30",0.168,"2023-02-05 15:45:30",945,32.18,33.52,"2023-02-05 15:49:30",28.68,"2023-02-05 16:00:00",47.08,60.37,"2023-02-05 16:00:00",42.75,"2023-02-05 15:29:00",38.93,39.57,"2023-02-05 15:49:00",37.73,"2023-02-05 15:00:30",32.91,33.46,"2023-02-05 15:58:30",32.41,"2023-02-05 15:04:00",31.97,32.11,"2023-02-05 15:54:30",31.91,"2023-02-05 15:00:30",32.65,32.76,"2023-02-05 15:26:30",32.55,"2023-02-05 15:46:30",32.43,32.48,"2023-02-05 15:11:30",32.38,"2023-02-05 15:21:00",32.47,32.56,"2023-02-05 15:02:00",32.42,"2023-02-05 15:03:30",2.065,2.097,"2023-02-05 15:53:00",2.023,"2023-02-05 15:00:30",5.616,5.678,"2023-02-05 15:49:30",5.593,"2023-02-05 15:24:00",4.506,4.669,"2023-02-05 15:46:30",4.421,"2023-02-05 15:24:00",4.253,4.313,"2023-02-05 16:00:00",4.186,"2023-02-05 15:03:00",12.13,12.21,"2023-02-05 15:59:30",12.11,"2023-02-05 15:02:00",27.7,27.71,"2023-02-05 15:02:30",27.68,"2023-02-05 15:34:00",12.88707,0,3.844,97.8,45.49,140,12.7,"2023-02-05 15:57:00",0.3,"2023-02-05 15:24:30",2.478,96.6,45.96,143,7.6,"2023-02-05 15:57:00",0.6,"2023-02-05 15:21:30",2.662,2.199
"2023-02-05 17:00:00",2139,42.11,"2023-02-05 16:00:30",13.35,13.49,"2023-02-05 16:10:00",0.131,"2023-02-05 16:11:30",945,25.1,28.61,"2023-02-05 16:00:30",23.67,"2023-02-05 16:20:00",84,90.8,"2023-02-05 16:25:00",60.5,"2023-02-05 16:00:30",38.57,39.59,"2023-02-05 16:05:30",37.3,"2023-02-05 17:00:00",33.88,34.28,"2023-02-05 16:57:00",33.42,"2023-02-05 16:02:00",32.21,32.37,"2023-02-05 16:59:00",32.09,"2023-02-05 16:07:00",32.7,32.83,"2023-02-05 16:51:00",32.56,"2023-02-05 16:13:30",32.43,32.46,"2023-02-05 16:20:00",32.4,"2023-02-05 16:08:00",32.47,32.56,"2023-02-05 16:06:00",32.42,"2023-02-05 16:08:00",2.173,2.239,"2023-02-05 16:14:30",2.088,"2023-02-05 16:06:00",5.691,5.815,"2023-02-05 16:13:00",5.631,"2023-02-05 16:01:30",4.296,4.537,"2023-02-05 16:12:00",4.213,"2023-02-05 16:15:30",4.211,4.346,"2023-02-05 16:02:00",4.169,"2023-02-05 16:24:30",12.07,12.25,"2023-02-05 16:13:00",12.03,"2023-02-05 16:22:30",27.68,27.72,"2023-02-05 16:10:30",27.66,"2023-02-05 16:24:00",6.595668,0,3.831,172.9,29.62,177,11.3,"2023-02-05 16:05:30",1.2,"2023-02-05 16:45:00",2.255,173.3,34.61,158,8.4,"2023-02-05 16:05:30",0.7,"2023-02-05 16:45:00",1.166,1.333
"2023-02-05 18:00:00",2140,44.51,"2023-02-05 17:59:30",13.47,19.05,"2023-02-05 17:52:30",0.104,"2023-02-05 17:42:30",945,28.34,31.07,"2023-02-05 17:49:30",26.22,"2023-02-05 17:00:30",70.04,83.4,"2023-02-05 17:13:00",55.81,"2023-02-05 17:49:30",36.75,37.29,"2023-02-05 17:00:30",36.37,"2023-02-05 17:59:00",34.41,34.49,"2023-02-05 17:26:30",34.26,"2023-02-05 17:03:30",32.56,32.73,"2023-02-05 17:48:30",32.3,"2023-02-05 17:02:00",32.81,32.9,"2023-02-05 17:52:00",32.73,"2023-02-05 17:15:30",32.43,32.46,"2023-02-05 17:57:00",32.4,"2023-02-05 17:03:30",32.46,32.54,"2023-02-05 17:21:00",32.42,"2023-02-05 17:07:00",2.277,2.334,"2023-02-05 17:59:00",2.219,"2023-02-05 17:00:30",5.727,5.782,"2023-02-05 17:27:30",5.703,"2023-02-05 17:01:00",4.305,4.371,"2023-02-05 17:48:30",4.233,"2023-02-05 17:06:30",4.318,4.587,"2023-02-05 18:00:00",4.176,"2023-02-05 17:00:30",12.23,12.48,"2023-02-05 17:54:30",12.02,"2023-02-05 17:07:30",27.67,27.69,"2023-02-05 17:03:30",27.66,"2023-02-05 17:54:30",12.27301,0,3.764,177.5,33.73,116,13.6,"2023-02-05 17:55:30",1.3,"2023-02-05 17:44:30",2.427,182.2,40.45,122,7.2,"2023-02-05 17:53:00",0,"2023-02-05 17:28:00",2.343,0.46
"2023-02-05 19:00:00",2141,44.56,"2023-02-05 18:00:30",13.47,18.02,"2023-02-05 18:33:00",0.169,"2023-02-05 18:18:00",944,27.1,27.69,"2023-02-05 18:04:30",26.61,"2023-02-05 18:35:00",64.97,66.8,"2023-02-05 18:50:30",62.64,"2023-02-05 18:02:00",36.01,36.38,"2023-02-05 18:01:00",35.43,"2023-02-05 19:00:00",34.45,34.49,"2023-02-05 18:01:30",34.33,"2023-02-05 18:43:30",32.83,32.94,"2023-02-05 18:37:30",32.68,"2023-02-05 18:18:00",32.98,33.08,"2023-02-05 18:38:30",32.82,"2023-02-05 18:04:00",32.43,32.44,"2023-02-05 18:01:00",32.38,"2023-02-05 18:49:00",32.46,32.54,"2023-02-05 18:11:30",32.37,"2023-02-05 18:44:30",2.352,2.409,"2023-02-05 18:52:00",2.317,"2023-02-05 18:01:00",5.72,5.749,"2023-02-05 18:56:00",5.708,"2023-02-05 18:50:30",4.303,4.343,"2023-02-05 18:26:00",4.276,"2023-02-05 18:56:00",4.486,4.608,"2023-02-05 18:01:30",4.392,"2023-02-05 19:00:00",12.44,12.57,"2023-02-05 18:15:00",12.24,"2023-02-05 18:46:30",27.67,27.69,"2023-02-05 18:02:30",27.66,"2023-02-05 18:50:30",4.815089,0,4.804,131.3,16.35,143,9.7,"2023-02-05 18:07:30",1.8,"2023-02-05 18:56:00",3.282,133.9,19.43,150,9.2,"2023-02-05 18:03:30",1,"2023-02-05 19:00:00",0.368,0.012
"2023-02-05 20:00:00",2142,48.1,"2023-02-05 19:44:30",13.34,13.42,"2023-02-05 19:59:30",0.052,"2023-02-05 19:56:30",944,28.01,28.63,"2023-02-05 19:31:00",27.39,"2023-02-05 19:01:30",59.81,64.19,"2023-02-05 19:01:00",55.46,"2023-02-05 19:31:30",34.84,35.5,"2023-02-05 19:01:00",34.32,"2023-02-05 19:56:00",34.24,34.41,"2023-02-05 19:01:30",34.05,"2023-02-05 19:55:30",32.93,33.04,"2023-02-05 19:58:00",32.86,"2023-02-05 19:24:00",33.05,33.21,"2023-02-05 19:58:00",32.96,"2023-02-05 19:12:00",32.43,32.45,"2023-02-05 19:34:30",32.4,"2023-02-05 19:22:00",32.45,32.54,"2023-02-05 19:11:00",32.38,"2023-02-05 19:10:30",2.407,2.438,"2023-02-05 19:48:30",2.377,"2023-02-05 19:01:00",5.718,5.774,"2023-02-05 19:03:00",5.701,"2023-02-05 19:46:30",4.268,4.304,"2023-02-05 19:05:30",4.253,"2023-02-05 19:25:30",4.339,4.448,"2023-02-05 19:05:00",4.242,"2023-02-05 19:54:30",12.19,12.37,"2023-02-05 19:01:30",12.09,"2023-02-05 19:59:00",27.66,27.68,"2023-02-05 19:03:00",27.64,"2023-02-05 19:33:30",4.151528,0,3.213,114.2,17,120,7.5,"2023-02-05 19:34:00",1.3,"2023-02-05 19:17:30",2.148,117.5,23.72,122,5.6,"2023-02-05 19:34:30",0.3,"2023-02-05 19:56:00",0.37,0
"2023-02-05 21:00:00",2143,48.81,"2023-02-05 20:00:30",12.92,11.03,"2023-02-05 21:00:00",0,"2023-02-05 20:50:30",945,26.86,27.61,"2023-02-05 20:02:00",26.41,"2023-02-05 20:58:00",66.33,69.85,"2023-02-05 20:53:00",60.41,"2023-02-05 20:01:30",33.72,34.34,"2023-02-05 20:02:00",33.09,"2023-02-05 20:57:30",33.94,34.07,"2023-02-05 20:00:30",33.66,"2023-02-05 20:58:30",33.03,33.14,"2023-02-05 20:35:30",32.9,"2023-02-05 20:05:00",33.18,33.26,"2023-02-05 20:56:00",33.07,"2023-02-05 20:15:30",32.44,32.49,"2023-02-05 20:23:30",32.4,"2023-02-05 20:06:00",32.47,32.54,"2023-02-05 20:21:00",32.39,"2023-02-05 20:23:30",2.445,2.476,"2023-02-05 20:45:00",2.42,"2023-02-05 20:03:00",5.694,5.754,"2023-02-05 20:16:30",5.673,"2023-02-05 20:59:00",4.262,4.304,"2023-02-05 20:16:30",4.253,"2023-02-05 20:25:30",4.211,4.275,"2023-02-05 20:00:30",4.2,"2023-02-05 20:19:00",12.07,12.15,"2023-02-05 20:16:00",12.04,"2023-02-05 20:20:30",27.65,27.67,"2023-02-05 20:34:30",27.63,"2023-02-05 20:13:30",0.7877743,0,2.887,108.6,20.32,120,6.3,"2023-02-05 21:00:00",1,"2023-02-05 20:40:30",1.802,109.4,23.87,143,4.1,"2023-02-05 21:00:00",0.3,"2023-02-05 20:21:30",0.092,0
"2023-02-05 22:00:00",2144,53.42,"2023-02-05 21:00:30",12.86,0.065,"2023-02-05 22:00:00",0,"2023-02-05 21:00:30",945,26.14,26.47,"2023-02-05 21:01:00",25.82,"2023-02-05 21:59:00",70.79,73.77,"2023-02-05 21:53:30",67.19,"2023-02-05 21:00:30",32.61,33.11,"2023-02-05 21:00:30",32.06,"2023-02-05 21:59:30",33.54,33.72,"2023-02-05 21:02:30",33.29,"2023-02-05 21:59:00",32.98,33.1,"2023-02-05 21:08:30",32.88,"2023-02-05 21:54:00",33.22,33.33,"2023-02-05 21:36:30",33.17,"2023-02-05 21:43:30",32.5,32.62,"2023-02-05 21:57:30",32.4,"2023-02-05 21:15:30",32.46,32.55,"2023-02-05 21:00:30",32.39,"2023-02-05 21:11:00",2.468,2.509,"2023-02-05 21:43:30",2.451,"2023-02-05 21:02:30",5.663,5.698,"2023-02-05 21:02:00",5.641,"2023-02-05 21:58:00",4.262,4.274,"2023-02-05 21:45:00",4.253,"2023-02-05 21:22:00",4.21,4.219,"2023-02-05 21:41:30",4.203,"2023-02-05 21:00:30",12.06,12.08,"2023-02-05 21:21:00",12.04,"2023-02-05 21:59:30",27.65,27.66,"2023-02-05 21:11:00",27.63,"2023-02-05 21:25:00",0.0120822,0,3.65,97.3,17.18,115,6.1,"2023-02-05 21:51:30",0.8,"2023-02-05 21:05:30",2.274,98.1,23.62,96,4.2,"2023-02-05 21:38:30",0.8,"2023-02-05 21:06:30",0.033,0
"2023-02-05 23:00:00",2145,54.44,"2023-02-05 22:46:30",12.86,0.047,"2023-02-05 22:57:30",0,"2023-02-05 22:00:30",946,25.58,25.88,"2023-02-05 22:04:30",25.29,"2023-02-05 22:58:30",74.22,76.37,"2023-02-05 22:50:30",72.39,"2023-02-05 22:01:30",31.72,32.14,"2023-02-05 22:04:00",31.26,"2023-02-05 22:59:00",33.09,33.34,"2023-02-05 22:00:30",32.81,"2023-02-05 22:58:00",32.92,32.96,"2023-02-05 22:08:00",32.86,"2023-02-05 22:59:00",33.25,33.35,"2023-02-05 22:33:00",33.12,"2023-02-05 22:14:00",32.57,32.65,"2023-02-05 22:17:30",32.43,"2023-02-05 22:25:30",32.46,32.54,"2023-02-05 22:14:30",32.39,"2023-02-05 22:03:00",2.487,2.522,"2023-02-05 22:58:00",2.47,"2023-02-05 22:02:30",5.631,5.663,"2023-02-05 22:06:30",5.611,"2023-02-05 22:49:30",4.254,4.265,"2023-02-05 22:04:30",4.245,"2023-02-05 22:56:00",4.212,4.227,"2023-02-05 22:51:00",4.207,"2023-02-05 22:03:30",12.05,12.07,"2023-02-05 22:46:30",12.04,"2023-02-05 22:01:00",27.65,27.66,"2023-02-05 22:03:00",27.63,"2023-02-05 22:02:00",0.0005516994,0,3.631,102.2,14.12,110,7.5,"2023-02-05 22:35:30",1.4,"2023-02-05 22:22:00",2.284,101.7,24.43,65,5.2,"2023-02-05 22:09:30",0.6,"2023-02-05 22:25:30",0.026,0
"2023-02-06 00:00:00",2146,54.54,"2023-02-05 23:01:00",12.82,0.044,"2023-02-05 23:57:30",0,"2023-02-05 23:00:30",947,25.06,25.36,"2023-02-05 23:07:00",24.89,"2023-02-05 23:45:00",77.05,79.1,"2023-02-05 23:52:00",74.75,"2023-02-05 23:03:30",31.01,31.34,"2023-02-05 23:00:30",30.64,"2023-02-05 23:58:00",32.66,32.87,"2023-02-05 23:11:00",32.37,"2023-02-06 00:00:00",32.79,32.94,"2023-02-05 23:02:30",32.67,"2023-02-05 23:58:00",33.22,33.33,"2023-02-05 23:12:30",33.12,"2023-02-05 23:48:30",32.61,32.65,"2023-02-05 23:01:00",32.51,"2023-02-05 23:05:30",32.46,32.56,"2023-02-05 23:27:30",32.39,"2023-02-05 23:17:00",2.504,2.534,"2023-02-05 23:37:30",2.488,"2023-02-05 23:10:00",5.596,5.636,"2023-02-05 23:03:30",5.578,"2023-02-05 23:56:30",4.244,4.255,"2023-02-05 23:13:30",4.235,"2023-02-06 00:00:00",4.213,4.219,"2023-02-05 23:13:00",4.205,"2023-02-05 23:17:30",12.06,12.07,"2023-02-05 23:22:00",12.04,"2023-02-05 23:02:30",27.65,27.66,"2023-02-05 23:01:00",27.64,"2023-02-05 23:09:00",0.0005771515,0,3.303,94,15.01,90,6.7,"2023-02-05 23:56:30",1.4,"2023-02-05 23:29:00",2.005,92.6,23.66,83,4.5,"2023-02-05 23:46:00",0.7,"2023-02-05 23:14:30",0.018,0
"2023-02-06 01:00:00",2147,54.81,"2023-02-06 00:12:30",12.81,0.043,"2023-02-06 00:37:30",0,"2023-02-06 00:00:30",947,24.72,24.95,"2023-02-06 00:01:00",24.57,"2023-02-06 00:59:00",78.83,80.1,"2023-02-06 00:51:30",76.8,"2023-02-06 00:03:30",30.43,30.74,"2023-02-06 00:00:30",30.03,"2023-02-06 01:00:00",32.23,32.51,"2023-02-06 00:03:00",31.95,"2023-02-06 00:50:30",32.6,32.73,"2023-02-06 00:01:00",32.49,"2023-02-06 00:37:00",33.19,33.27,"2023-02-06 00:29:30",33.09,"2023-02-06 00:58:00",32.62,32.65,"2023-02-06 00:02:30",32.53,"2023-02-06 00:00:30",32.46,32.56,"2023-02-06 00:36:30",32.42,"2023-02-06 00:02:00",2.518,2.537,"2023-02-06 00:09:00",2.504,"2023-02-06 00:04:00",5.563,5.606,"2023-02-06 00:04:30",5.541,"2023-02-06 00:59:30",4.232,4.243,"2023-02-06 00:05:00",4.223,"2023-02-06 00:57:30",4.212,4.223,"2023-02-06 00:26:30",4.203,"2023-02-06 00:37:30",12.06,12.08,"2023-02-06 00:28:00",12.04,"2023-02-06 00:01:30",27.66,27.67,"2023-02-06 00:20:00",27.64,"2023-02-06 00:02:30",0.000473465,0,3.298,97.1,17.04,117,5.4,"2023-02-06 00:02:00",1,"2023-02-06 00:43:30",2.008,97,23.55,145,3.9,"2023-02-06 00:44:00",0.7,"2023-02-06 00:04:30",0.015,0
"2023-02-06 02:00:00",2148,54.61,"2023-02-06 01:29:30",12.81,0.043,"2023-02-06 01:22:30",0,"2023-02-06 01:00:30",947,24.47,24.7,"2023-02-06 01:22:00",24.24,"2023-02-06 02:00:00",79.7,81.3,"2023-02-06 01:53:00",77.74,"2023-02-06 01:18:00",29.93,30.16,"2023-02-06 01:13:30",29.66,"2023-02-06 01:58:30",31.86,32.09,"2023-02-06 01:07:00",31.59,"2023-02-06 01:52:30",32.4,32.52,"2023-02-06 01:00:30",32.28,"2023-02-06 01:46:30",33.08,33.25,"2023-02-06 01:11:30",32.94,"2023-02-06 01:53:30",32.61,32.65,"2023-02-06 01:01:30",32.5,"2023-02-06 01:18:30",32.46,32.58,"2023-02-06 01:24:30",32.42,"2023-02-06 01:01:00",2.533,2.581,"2023-02-06 01:31:30",2.515,"2023-02-06 01:02:30",5.531,5.556,"2023-02-06 01:05:30",5.511,"2023-02-06 01:45:30",4.218,4.231,"2023-02-06 01:09:00",4.207,"2023-02-06 01:58:30",4.206,4.219,"2023-02-06 01:28:30",4.2,"2023-02-06 01:14:00",12.06,12.08,"2023-02-06 01:36:00",12.05,"2023-02-06 01:40:30",27.66,27.67,"2023-02-06 01:08:30",27.64,"2023-02-06 01:14:00",0.0004601147,0,3.413,97.2,15.03,79,6,"2023-02-06 01:17:30",0.9,"2023-02-06 01:37:30",2.117,98.6,18.42,118,4.2,"2023-02-06 01:04:00",0.7,"2023-02-06 01:06:00",0.015,0
"2023-02-06 03:00:00",2149,54.47,"2023-02-06 02:49:30",12.78,0.042,"2023-02-06 02:30:00",0,"2023-02-06 02:00:30",947,24.08,24.32,"2023-02-06 02:04:30",23.72,"2023-02-06 02:56:30",82.2,84.6,"2023-02-06 03:00:00",79.89,"2023-02-06 02:03:00",29.5,29.75,"2023-02-06 02:01:00",29.27,"2023-02-06 03:00:00",31.51,31.71,"2023-02-06 02:05:00",31.25,"2023-02-06 02:58:30",32.17,32.32,"2023-02-06 02:01:30",32.09,"2023-02-06 02:35:30",33,33.06,"2023-02-06 02:27:00",32.93,"2023-02-06 02:37:30",32.57,32.65,"2023-02-06 02:18:00",32.44,"2023-02-06 02:50:00",32.47,32.58,"2023-02-06 02:21:30",32.42,"2023-02-06 02:01:30",2.546,2.575,"2023-02-06 02:11:30",2.528,"2023-02-06 02:03:00",5.502,5.526,"2023-02-06 02:22:00",5.484,"2023-02-06 02:47:00",4.203,4.217,"2023-02-06 02:10:00",4.191,"2023-02-06 02:58:00",4.198,4.211,"2023-02-06 02:01:00",4.188,"2023-02-06 02:54:30",12.06,12.09,"2023-02-06 02:55:00",12.04,"2023-02-06 02:17:30",27.66,27.67,"2023-02-06 02:04:30",27.64,"2023-02-06 02:12:30",0.0003122698,0,2.073,74.95,27.04,59,5.4,"2023-02-06 02:10:30",0.5,"2023-02-06 02:55:00",1.256,72.89,37.48,10,3.2,"2023-02-06 02:01:00",0,"2023-02-06 02:50:00",0,0
"2023-02-06 04:00:00",2150,54.76,"2023-02-06 03:01:00",12.77,0.042,"2023-02-06 03:51:00",0,"2023-02-06 03:00:30",946,23.67,23.82,"2023-02-06 03:33:30",23.46,"2023-02-06 03:14:00",85.7,86.8,"2023-02-06 03:37:00",84.1,"2023-02-06 03:00:30",29.14,29.34,"2023-02-06 03:03:00",28.91,"2023-02-06 03:59:00",31.17,31.32,"2023-02-06 03:05:00",31.01,"2023-02-06 03:55:00",31.97,32.11,"2023-02-06 03:00:30",31.88,"2023-02-06 03:46:00",32.88,33.04,"2023-02-06 03:01:00",32.74,"2023-02-06 03:40:30",32.49,32.6,"2023-02-06 03:01:30",32.39,"2023-02-06 03:40:00",32.45,32.56,"2023-02-06 03:10:00",32.42,"2023-02-06 03:13:00",2.563,2.586,"2023-02-06 03:31:00",2.543,"2023-02-06 03:00:30",5.474,5.494,"2023-02-06 03:05:00",5.455,"2023-02-06 03:59:00",4.187,4.197,"2023-02-06 03:00:30",4.177,"2023-02-06 03:56:00",4.189,4.2,"2023-02-06 03:15:00",4.182,"2023-02-06 03:43:30",12.06,12.08,"2023-02-06 03:06:30",12.04,"2023-02-06 03:05:30",27.66,27.68,"2023-02-06 03:14:30",27.64,"2023-02-06 03:02:00",0.0004152654,0,2.627,37.73,15.35,40,4.9,"2023-02-06 03:54:30",0.8,"2023-02-06 03:01:00",1.76,29.55,19.11,16,4.1,"2023-02-06 03:34:30",0.5,"2023-02-06 03:01:00",0,0
"2023-02-06 05:00:00",2151,54.56,"2023-02-06 04:40:00",12.76,0.041,"2023-02-06 04:10:30",0,"2023-02-06 04:00:30",945,23.45,23.77,"2023-02-06 04:01:00",23.25,"2023-02-06 04:57:30",88,89.4,"2023-02-06 05:00:00",85.3,"2023-02-06 04:01:00",28.83,28.97,"2023-02-06 04:01:00",28.67,"2023-02-06 04:54:00",30.88,31.08,"2023-02-06 04:02:30",30.72,"2023-02-06 04:59:00",31.74,31.91,"2023-02-06 04:01:00",31.63,"2023-02-06 04:58:30",32.75,32.88,"2023-02-06 04:05:00",32.55,"2023-02-06 04:58:30",32.44,32.46,"2023-02-06 04:00:30",32.38,"2023-02-06 04:03:00",32.45,32.52,"2023-02-06 04:40:00",32.42,"2023-02-06 04:02:00",2.583,2.631,"2023-02-06 04:18:30",2.558,"2023-02-06 04:06:30",5.451,5.494,"2023-02-06 04:21:00",5.433,"2023-02-06 04:49:00",4.172,4.183,"2023-02-06 04:01:00",4.161,"2023-02-06 04:54:30",4.182,4.192,"2023-02-06 04:03:00",4.172,"2023-02-06 04:49:30",12.05,12.07,"2023-02-06 04:24:00",12.04,"2023-02-06 04:37:00",27.66,27.67,"2023-02-06 04:02:00",27.64,"2023-02-06 04:36:00",0.0003235413,0,1.422,11.19,23.99,35,3.9,"2023-02-06 04:05:30",0,"2023-02-06 04:50:00",0.978,12.78,25.91,41,3.3,"2023-02-06 04:00:30",0,"2023-02-06 04:52:30",-0.011,0
"2023-02-06 06:00:00",2152,54.88,"2023-02-06 05:08:30",12.75,0.042,"2023-02-06 05:32:00",0,"2023-02-06 05:00:30",945,23.07,23.34,"2023-02-06 05:16:00",22.67,"2023-02-06 05:58:30",89.1,90.4,"2023-02-06 05:06:00",87.6,"2023-02-06 05:18:30",28.56,28.73,"2023-02-06 05:03:00",28.3,"2023-02-06 06:00:00",30.57,30.77,"2023-02-06 05:03:00",30.36,"2023-02-06 05:58:00",31.51,31.7,"2023-02-06 05:01:30",31.32,"2023-02-06 05:57:00",32.6,32.7,"2023-02-06 05:12:30",32.53,"2023-02-06 05:50:30",32.43,32.44,"2023-02-06 05:00:30",32.38,"2023-02-06 05:35:00",32.44,32.52,"2023-02-06 05:08:00",32.39,"2023-02-06 05:32:30",2.59,2.633,"2023-02-06 05:58:30",2.57,"2023-02-06 05:23:00",5.428,5.455,"2023-02-06 05:10:00",5.411,"2023-02-06 05:59:00",4.158,4.171,"2023-02-06 05:08:00",4.147,"2023-02-06 05:48:30",4.173,4.182,"2023-02-06 05:03:00",4.161,"2023-02-06 05:55:00",12.04,12.05,"2023-02-06 05:01:00",12.03,"2023-02-06 05:55:00",27.65,27.66,"2023-02-06 05:09:00",27.64,"2023-02-06 05:35:00",0.0003068052,0,2.287,58.75,14.54,53,4.3,"2023-02-06 05:11:00",0.8,"2023-02-06 05:32:00",1.368,58.06,20.49,60,2.6,"2023-02-06 05:15:30",0.4,"2023-02-06 05:01:00",-0.006,0
"2023-02-06 07:00:00",2153,55.32,"2023-02-06 06:01:00",12.73,0.042,"2023-02-06 06:31:30",0,"2023-02-06 06:00:30",945,22.37,22.8,"2023-02-06 06:01:00",22.14,"2023-02-06 06:57:30",91.3,93.2,"2023-02-06 06:50:00",89.7,"2023-02-06 06:00:30",28.21,28.34,"2023-02-06 06:01:30",27.93,"2023-02-06 06:57:00",30.32,30.47,"2023-02-06 06:18:00",30.15,"2023-02-06 06:38:30",31.29,31.42,"2023-02-06 06:00:30",31.16,"2023-02-06 07:00:00",32.45,32.6,"2023-02-06 06:11:30",32.35,"2023-02-06 06:32:00",32.4,32.44,"2023-02-06 06:00:30",32.28,"2023-02-06 06:47:00",32.44,32.5,"2023-02-06 06:32:30",32.37,"2023-02-06 06:50:30",2.601,2.631,"2023-02-06 06:31:30",2.584,"2023-02-06 06:07:00",5.408,5.44,"2023-02-06 06:18:00",5.389,"2023-02-06 06:59:30",4.143,4.159,"2023-02-06 06:07:00",4.131,"2023-02-06 06:57:00",4.166,4.176,"2023-02-06 06:14:30",4.157,"2023-02-06 06:59:30",12.03,12.05,"2023-02-06 06:13:00",12.02,"2023-02-06 06:45:00",27.65,27.66,"2023-02-06 06:00:30",27.63,"2023-02-06 06:51:30",0.0004085957,0,1.988,40.67,25.78,56,3.8,"2023-02-06 06:43:30",0.4,"2023-02-06 06:23:30",1.249,31.79,28.58,63,2.9,"2023-02-06 06:48:30",0.3,"2023-02-06 06:20:30",-0.032,0.138
"2023-02-06 08:00:00",2154,55.89,"2023-02-06 07:06:30",12.7,0.042,"2023-02-06 07:46:30",0,"2023-02-06 07:00:30",946,21.87,22.15,"2023-02-06 07:00:30",21.68,"2023-02-06 07:45:00",93.6,94.9,"2023-02-06 07:49:30",91.7,"2023-02-06 07:01:00",27.82,28.01,"2023-02-06 07:05:30",27.63,"2023-02-06 07:58:30",30.05,30.26,"2023-02-06 07:02:30",29.85,"2023-02-06 07:59:00",31.09,31.24,"2023-02-06 07:04:30",30.98,"2023-02-06 07:51:30",32.31,32.47,"2023-02-06 07:08:30",32.14,"2023-02-06 07:55:30",32.27,32.41,"2023-02-06 07:01:00",32.21,"2023-02-06 07:32:00",32.44,32.52,"2023-02-06 07:05:00",32.35,"2023-02-06 07:01:30",2.61,2.647,"2023-02-06 07:08:00",2.587,"2023-02-06 07:02:30",5.387,5.416,"2023-02-06 07:02:30",5.367,"2023-02-06 07:59:30",4.128,4.143,"2023-02-06 07:05:30",4.117,"2023-02-06 07:56:30",4.159,4.171,"2023-02-06 07:28:30",4.149,"2023-02-06 07:45:30",12.02,12.04,"2023-02-06 07:29:00",12.01,"2023-02-06 07:03:30",27.63,27.65,"2023-02-06 07:04:00",27.62,"2023-02-06 07:22:30",0.0004468828,0,2.021,70.66,22.99,97,4.2,"2023-02-06 07:07:30",0,"2023-02-06 07:49:30",1.265,68.16,28.78,104,2.7,"2023-02-06 07:08:00",0.3,"2023-02-06 07:27:00",0.006,0.919
"2023-02-06 09:00:00",2155,54.79,"2023-02-06 08:59:30",12.68,0.042,"2023-02-06 08:00:30",0,"2023-02-06 08:00:30",946,21.76,21.94,"2023-02-06 08:16:00",21.62,"2023-02-06 08:42:30",94.8,96.1,"2023-02-06 08:50:30",93.5,"2023-02-06 08:02:00",27.52,27.7,"2023-02-06 08:01:00",27.48,"2023-02-06 08:46:30",29.74,29.98,"2023-02-06 08:00:30",29.54,"2023-02-06 08:50:00",30.89,31.03,"2023-02-06 08:03:30",30.75,"2023-02-06 08:59:00",32.2,32.28,"2023-02-06 08:02:00",32.06,"2023-02-06 08:57:30",32.22,32.28,"2023-02-06 08:04:30",32.15,"2023-02-06 08:57:00",32.39,32.52,"2023-02-06 08:08:30",32.28,"2023-02-06 08:35:30",2.624,2.657,"2023-02-06 08:18:30",2.605,"2023-02-06 08:02:00",5.367,5.394,"2023-02-06 08:06:30",5.35,"2023-02-06 08:34:00",4.115,4.125,"2023-02-06 08:02:00",4.104,"2023-02-06 08:51:00",4.145,4.155,"2023-02-06 08:00:30",4.134,"2023-02-06 08:59:00",12.01,12.03,"2023-02-06 08:08:30",12,"2023-02-06 08:50:30",27.63,27.66,"2023-02-06 08:53:00",27.61,"2023-02-06 08:10:30",0.07872647,0,2.13,72.28,21.81,48,4.4,"2023-02-06 08:39:30",0.8,"2023-02-06 08:43:30",1.343,74.82,29.4,67,3.2,"2023-02-06 08:27:30",0.4,"2023-02-06 08:47:00",0.019,1.801
"2023-02-06 10:00:00",2156,51.99,"2023-02-06 10:00:00",12.69,12.77,"2023-02-06 09:01:00",0.015,"2023-02-06 09:00:30",947,22.07,23.13,"2023-02-06 10:00:00",21.68,"2023-02-06 09:12:30",92.8,96.1,"2023-02-06 09:07:30",87.7,"2023-02-06 09:59:00",27.5,27.54,"2023-02-06 09:47:00",27.47,"2023-02-06 09:01:30",29.53,29.67,"2023-02-06 09:23:00",29.34,"2023-02-06 09:50:30",30.68,30.85,"2023-02-06 09:02:00",30.52,"2023-02-06 09:58:30",32.04,32.22,"2023-02-06 09:07:30",31.94,"2023-02-06 09:29:00",32.14,32.23,"2023-02-06 09:01:30",32.02,"2023-02-06 09:48:00",32.31,32.46,"2023-02-06 09:09:00",32.21,"2023-02-06 09:22:00",2.627,2.654,"2023-02-06 09:10:00",2.608,"2023-02-06 09:02:00",5.346,5.372,"2023-02-06 09:02:00",5.333,"2023-02-06 09:41:00",4.101,4.119,"2023-02-06 09:11:00",4.092,"2023-02-06 09:53:00",4.135,4.147,"2023-02-06 09:06:00",4.124,"2023-02-06 09:56:00",12,12.03,"2023-02-06 09:14:00",11.99,"2023-02-06 09:46:00",27.63,27.65,"2023-02-06 09:05:30",27.61,"2023-02-06 10:00:00",1.834196,0,1.807,81.2,21.53,81,3.6,"2023-02-06 09:30:30",0.7,"2023-02-06 09:48:00",1.208,81.2,30.87,97,2.8,"2023-02-06 09:31:00",0.4,"2023-02-06 09:40:30",0.316,2.577
"2023-02-06 11:00:00",2157,37.39,"2023-02-06 11:00:00",12.86,12.94,"2023-02-06 10:00:30",0.05,"2023-02-06 10:04:30",947,24.68,26.41,"2023-02-06 11:00:00",23.19,"2023-02-06 10:01:30",79.32,87.4,"2023-02-06 10:03:00",70.57,"2023-02-06 10:59:00",27.54,27.7,"2023-02-06 10:50:00",27.5,"2023-02-06 10:00:30",29.35,29.46,"2023-02-06 10:13:00",29.17,"2023-02-06 11:00:00",30.49,30.62,"2023-02-06 10:02:30",30.39,"2023-02-06 10:58:00",31.89,32.06,"2023-02-06 10:00:30",31.75,"2023-02-06 10:54:00",32.03,32.1,"2023-02-06 10:06:30",32,"2023-02-06 10:25:00",32.26,32.37,"2023-02-06 10:06:00",32.21,"2023-02-06 10:14:30",2.667,2.738,"2023-02-06 10:47:30",2.63,"2023-02-06 10:01:00",5.333,5.352,"2023-02-06 10:09:30",5.323,"2023-02-06 10:12:30",4.087,4.108,"2023-02-06 10:07:30",4.076,"2023-02-06 10:52:30",4.127,4.138,"2023-02-06 10:31:00",4.119,"2023-02-06 10:55:00",11.99,12.02,"2023-02-06 10:01:30",11.98,"2023-02-06 10:49:30",27.61,27.63,"2023-02-06 10:03:30",27.6,"2023-02-06 10:38:30",8.146427,0,1.62,67.98,20.2,66,3.4,"2023-02-06 10:59:30",0,"2023-02-06 10:08:00",1.22,67.51,27.42,72,3,"2023-02-06 10:45:00",0.3,"2023-02-06 10:17:30",1.544,3.162
"2023-02-06 12:00:00",2158,36.57,"2023-02-06 11:31:00",13.29,14.46,"2023-02-06 11:02:00",0.24,"2023-02-06 11:31:30",947,27.65,28.78,"2023-02-06 12:00:00",26.28,"2023-02-06 11:02:30",64.29,70.47,"2023-02-06 11:02:00",58.75,"2023-02-06 11:48:30",28.07,28.55,"2023-02-06 11:59:00",27.68,"2023-02-06 11:03:00",29.2,29.32,"2023-02-06 11:04:00",29.05,"2023-02-06 11:03:30",30.31,30.47,"2023-02-06 11:01:30",30.24,"2023-02-06 11:50:30",31.77,31.89,"2023-02-06 11:02:30",31.57,"2023-02-06 11:57:30",31.99,32.02,"2023-02-06 11:00:30",31.84,"2023-02-06 11:51:30",32.25,32.31,"2023-02-06 11:11:30",32.17,"2023-02-06 12:00:00",2.781,3.018,"2023-02-06 11:56:00",2.676,"2023-02-06 11:01:30",5.338,5.408,"2023-02-06 11:58:00",5.319,"2023-02-06 11:27:00",4.077,4.102,"2023-02-06 11:59:30",4.066,"2023-02-06 11:56:30",4.118,4.14,"2023-02-06 11:56:00",4.107,"2023-02-06 11:47:00",11.98,12.01,"2023-02-06 11:03:00",11.97,"2023-02-06 11:27:30",27.59,27.61,"2023-02-06 11:05:30",27.57,"2023-02-06 11:56:00",12.11726,0,2.372,95.3,29.85,124,5.8,"2023-02-06 11:59:30",0,"2023-02-06 11:22:00",1.688,98.3,40.13,136,4.2,"2023-02-06 12:00:00",0,"2023-02-06 11:22:00",2.382,3.51
"2023-02-06 13:00:00",2159,36.89,"2023-02-06 12:01:00",13.38,13.49,"2023-02-06 12:37:00",0.238,"2023-02-06 12:47:00",947,29.59,30.81,"2023-02-06 13:00:00",28.58,"2023-02-06 12:09:00",55.86,60.7,"2023-02-06 12:09:30",51.68,"2023-02-06 12:48:00",29.5,30.54,"2023-02-06 12:59:00",28.57,"2023-02-06 12:00:30",29.32,29.51,"2023-02-06 12:59:30",29.14,"2023-02-06 12:05:00",30.14,30.28,"2023-02-06 12:01:30",30.06,"2023-02-06 12:38:00",31.62,31.71,"2023-02-06 12:01:30",31.48,"2023-02-06 12:59:00",31.85,31.97,"2023-02-06 12:07:30",31.79,"2023-02-06 12:24:30",32.23,32.35,"2023-02-06 12:28:00",32.13,"2023-02-06 12:55:00",2.945,3.011,"2023-02-06 12:39:00",2.896,"2023-02-06 12:00:30",5.399,5.502,"2023-02-06 12:47:00",5.338,"2023-02-06 12:00:30",4.078,4.108,"2023-02-06 12:00:30",4.066,"2023-02-06 12:01:30",4.109,4.124,"2023-02-06 12:01:00",4.101,"2023-02-06 12:13:30",11.97,11.99,"2023-02-06 12:37:30",11.96,"2023-02-06 12:23:00",27.58,27.6,"2023-02-06 12:56:00",27.55,"2023-02-06 12:30:30",15.17174,0,2.617,90.6,36.13,59,5.5,"2023-02-06 12:03:00",0,"2023-02-06 12:56:30",1.774,93.4,42.61,84,5,"2023-02-06 12:00:30",0,"2023-02-06 12:44:00",3.062,3.583
"2023-02-06 14:00:00",2160,37.94,"2023-02-06 13:25:00",13.34,17.74,"2023-02-06 13:21:00",0.164,"2023-02-06 13:51:00",946,31.7,32.91,"2023-02-06 13:54:30",30.56,"2023-02-06 13:08:30",47.48,52.97,"2023-02-06 13:01:00",43.41,"2023-02-06 13:43:00",31.6,32.73,"2023-02-06 14:00:00",30.46,"2023-02-06 13:01:00",29.74,30.05,"2023-02-06 13:55:00",29.45,"2023-02-06 13:01:00",30.07,30.1,"2023-02-06 13:07:00",30.06,"2023-02-06 13:00:30",31.46,31.66,"2023-02-06 13:02:00",31.36,"2023-02-06 13:57:00",31.8,31.81,"2023-02-06 13:00:30",31.68,"2023-02-06 13:55:30",32.13,32.26,"2023-02-06 13:05:30",32.02,"2023-02-06 13:48:30",2.927,2.99,"2023-02-06 13:31:00",2.89,"2023-02-06 13:08:30",5.603,5.777,"2023-02-06 13:54:30",5.428,"2023-02-06 13:06:30",4.112,4.207,"2023-02-06 14:00:00",4.074,"2023-02-06 13:02:00",4.105,4.117,"2023-02-06 13:30:00",4.094,"2023-02-06 14:00:00",11.96,11.98,"2023-02-06 13:49:00",11.94,"2023-02-06 13:55:00",27.57,27.6,"2023-02-06 13:29:30",27.55,"2023-02-06 13:47:30",12.45747,0,2.93,110,36.5,129,6.5,"2023-02-06 13:12:30",0,"2023-02-06 13:46:00",2.057,107.3,41.59,135,4.6,"2023-02-06 13:55:00",0.3,"2023-02-06 13:36:00",2.596,3.379
"2023-02-06 15:00:00",2161,37.61,"2023-02-06 14:09:30",13.36,17.47,"2023-02-06 15:00:00",0.172,"2023-02-06 14:45:30",945,32.17,33.12,"2023-02-06 14:05:30",31.27,"2023-02-06 14:41:30",44.94,47.34,"2023-02-06 14:27:00",42.76,"2023-02-06 14:05:00",33.97,34.53,"2023-02-06 14:57:00",32.81,"2023-02-06 14:00:30",30.42,30.87,"2023-02-06 14:57:30",29.92,"2023-02-06 14:01:00",30.15,30.28,"2023-02-06 14:56:00",30.06,"2023-02-06 14:01:30",31.43,31.5,"2023-02-06 14:01:00",31.31,"2023-02-06 14:04:30",31.68,31.81,"2023-02-06 14:05:00",31.58,"2023-02-06 14:55:00",32.07,32.14,"2023-02-06 14:04:00",32,"2023-02-06 14:31:30",3.023,3.075,"2023-02-06 14:34:00",2.96,"2023-02-06 14:01:00",5.685,5.787,"2023-02-06 14:32:00",5.601,"2023-02-06 14:37:00",4.258,4.394,"2023-02-06 14:59:30",4.127,"2023-02-06 14:07:00",4.101,4.121,"2023-02-06 14:57:00",4.094,"2023-02-06 14:01:00",11.95,11.99,"2023-02-06 14:08:30",11.94,"2023-02-06 14:04:30",27.56,27.58,"2023-02-06 14:02:30",27.53,"2023-02-06 14:51:00",11.80074,0,2.403,81.6,51.55,61,5,"2023-02-06 14:53:30",0,"2023-02-06 14:38:30",1.658,78.6,58.56,63,4,"2023-02-06 14:53:30",0,"2023-02-06 14:21:00",2.502,2.908
"2023-02-06 16:00:00",2162,42.61,"2023-02-06 15:00:30",13.16,13.25,"2023-02-06 15:25:00",0.029,"2023-02-06 15:22:00",945,25.65,31.67,"2023-02-06 15:00:30",22.81,"2023-02-06 15:46:30",76.65,92.8,"2023-02-06 15:49:30",46.6,"2023-02-06 15:00:30",33.51,34.73,"2023-02-06 15:12:30",31.63,"2023-02-06 16:00:00",31.18,31.44,"2023-02-06 15:57:00",30.76,"2023-02-06 15:00:30",30.38,30.49,"2023-02-06 15:38:00",30.24,"2023-02-06 15:04:30",31.43,31.5,"2023-02-06 15:33:00",31.32,"2023-02-06 15:01:00",31.6,31.65,"2023-02-06 15:08:00",31.58,"2023-02-06 15:15:30",32.06,32.13,"2023-02-06 15:06:00",32,"2023-02-06 15:11:30",7.103,10.27,"2023-02-06 15:37:00",3.058,"2023-02-06 15:01:00",9.75,13.36,"2023-02-06 15:27:00",5.553,"2023-02-06 15:16:30",5.773,7.112,"2023-02-06 15:26:30",4.215,"2023-02-06 15:22:30",4.126,4.147,"2023-02-06 15:09:00",4.103,"2023-02-06 15:02:00",11.95,11.98,"2023-02-06 15:45:30",11.93,"2023-02-06 15:08:30",27.53,27.55,"2023-02-06 15:01:30",27.5,"2023-02-06 15:50:00",2.281689,0,3.603,214,70.55,4,8.9,"2023-02-06 15:20:00",0.7,"2023-02-06 15:50:30",1.878,207.7,68,28,7.1,"2023-02-06 15:20:00",0,"2023-02-06 15:06:00",0.431,2.191
"2023-02-06 17:00:00",2163,56.2,"2023-02-06 16:59:00",13.32,13.48,"2023-02-06 16:07:30",0.134,"2023-02-06 16:04:00",945,23.99,24.8,"2023-02-06 16:48:30",23.06,"2023-02-06 16:05:00",86.3,92.5,"2023-02-06 16:08:00",77.94,"2023-02-06 16:46:30",31.13,31.64,"2023-02-06 16:00:30",30.82,"2023-02-06 16:58:30",31.27,31.42,"2023-02-06 16:08:00",31.16,"2023-02-06 16:52:30",30.57,30.69,"2023-02-06 16:39:00",30.47,"2023-02-06 16:00:30",31.43,31.5,"2023-02-06 16:18:00",31.34,"2023-02-06 16:34:00",31.6,31.62,"2023-02-06 16:33:30",31.55,"2023-02-06 16:52:30",32.05,32.13,"2023-02-06 16:13:30",31.95,"2023-02-06 16:55:00",8.97,9.4,"2023-02-06 16:01:30",8.69,"2023-02-06 16:59:30",11.41,11.72,"2023-02-06 16:01:00",11.22,"2023-02-06 16:59:30",6.43,6.524,"2023-02-06 16:07:00",6.384,"2023-02-06 16:56:00",4.145,4.163,"2023-02-06 16:30:30",4.13,"2023-02-06 16:02:00",11.94,11.96,"2023-02-06 16:33:30",11.92,"2023-02-06 16:42:00",27.5,27.52,"2023-02-06 16:02:30",27.48,"2023-02-06 16:36:30",3.255943,0,1.973,96.2,75.02,97,6.3,"2023-02-06 16:56:30",0,"2023-02-06 16:17:00",1.233,95.2,70.83,104,4.1,"2023-02-06 17:00:00",0,"2023-02-06 16:16:00",0.584,1.34
"2023-02-06 18:00:00",2164,56.12,"2023-02-06 17:07:30",13.36,13.46,"2023-02-06 17:38:00",0.086,"2023-02-06 17:27:30",944,23.88,24.27,"2023-02-06 17:04:30",23.72,"2023-02-06 17:35:00",83.7,85.6,"2023-02-06 17:36:30",81.8,"2023-02-06 17:06:30",30.61,30.94,"2023-02-06 17:00:30",30.27,"2023-02-06 17:54:30",31.09,31.29,"2023-02-06 17:01:30",30.96,"2023-02-06 17:59:00",30.68,30.73,"2023-02-06 17:43:00",30.67,"2023-02-06 17:00:30",31.48,31.62,"2023-02-06 17:59:00",31.34,"2023-02-06 17:03:00",31.59,31.62,"2023-02-06 17:22:00",31.52,"2023-02-06 17:45:00",31.98,32.1,"2023-02-06 17:03:30",31.85,"2023-02-06 17:48:30",8.58,8.71,"2023-02-06 17:01:30",8.46,"2023-02-06 17:59:30",11.15,11.26,"2023-02-06 17:06:00",11.07,"2023-02-06 17:55:00",6.368,6.39,"2023-02-06 17:41:30",6.346,"2023-02-06 17:54:30",4.162,4.182,"2023-02-06 17:57:30",4.151,"2023-02-06 17:06:00",11.94,11.97,"2023-02-06 17:31:30",11.93,"2023-02-06 17:17:00",27.49,27.52,"2023-02-06 17:08:00",27.47,"2023-02-06 17:48:00",2.21284,0,5.662,104.5,13.46,83,10.7,"2023-02-06 17:23:30",1.8,"2023-02-06 17:54:00",3.444,104.7,20.15,111,7.7,"2023-02-06 17:08:30",1.2,"2023-02-06 17:18:30",0.37,0.465
"2023-02-06 19:00:00",2165,56.42,"2023-02-06 18:39:00",13.43,13.54,"2023-02-06 18:01:30",0.088,"2023-02-06 18:13:30",945,24.01,24.54,"2023-02-06 18:25:30",23.91,"2023-02-06 18:08:30",83.6,85.7,"2023-02-06 18:49:30",82.4,"2023-02-06 18:18:00",30.08,30.35,"2023-02-06 18:02:30",29.86,"2023-02-06 18:43:00",30.84,31.08,"2023-02-06 18:02:30",30.65,"2023-02-06 18:57:30",30.69,30.8,"2023-02-06 18:16:00",30.67,"2023-02-06 18:00:30",31.6,31.7,"2023-02-06 18:56:30",31.47,"2023-02-06 18:13:00",31.58,31.62,"2023-02-06 18:10:30",31.5,"2023-02-06 18:37:00",31.91,32.03,"2023-02-06 18:24:00",31.79,"2023-02-06 18:12:30",8.38,8.47,"2023-02-06 18:03:00",8.31,"2023-02-06 18:54:30",11.02,11.09,"2023-02-06 18:00:30",10.97,"2023-02-06 18:52:30",6.329,6.351,"2023-02-06 18:05:00",6.308,"2023-02-06 18:57:00",4.173,4.186,"2023-02-06 18:41:30",4.163,"2023-02-06 18:03:30",11.94,11.98,"2023-02-06 19:00:00",11.93,"2023-02-06 18:02:30",27.49,27.51,"2023-02-06 18:01:30",27.47,"2023-02-06 18:05:30",2.579303,0,4.573,113.6,16.03,120,7.6,"2023-02-06 18:04:30",1.9,"2023-02-06 19:00:00",2.864,112.2,20.6,147,6.4,"2023-02-06 18:06:30",0.9,"2023-02-06 18:45:30",0.17,0.013
"2023-02-06 20:00:00",2166,55.46,"2023-02-06 20:00:00",13.61,14.1,"2023-02-06 19:38:30",0.225,"2023-02-06 19:53:00",944,24.05,24.21,"2023-02-06 19:49:30",23.98,"2023-02-06 19:05:30",81.4,84.9,"2023-02-06 19:04:30",78.42,"2023-02-06 19:57:00",29.77,29.96,"2023-02-06 19:11:00",29.63,"2023-02-06 19:53:00",30.56,30.72,"2023-02-06 19:03:30",30.39,"2023-02-06 19:58:30",30.68,30.7,"2023-02-06 19:03:00",30.65,"2023-02-06 20:00:00",31.63,31.7,"2023-02-06 19:03:00",31.53,"2023-02-06 19:27:00",31.57,31.62,"2023-02-06 19:58:00",31.47,"2023-02-06 19:33:30",31.88,31.95,"2023-02-06 19:11:00",31.81,"2023-02-06 19:24:30",8.27,8.35,"2023-02-06 19:04:30",8.21,"2023-02-06 19:52:30",10.93,11.02,"2023-02-06 19:35:00",10.88,"2023-02-06 20:00:00",6.286,6.315,"2023-02-06 19:18:00",6.262,"2023-02-06 19:55:30",4.181,4.194,"2023-02-06 19:43:00",4.172,"2023-02-06 19:05:00",11.93,11.95,"2023-02-06 19:17:00",11.93,"2023-02-06 19:02:30",27.47,27.49,"2023-02-06 19:13:00",27.45,"2023-02-06 19:50:00",2.767786,0,3.331,109.8,21.74,81,6.5,"2023-02-06 19:17:30",0.8,"2023-02-06 19:47:30",2.237,110.7,27.11,72,5.2,"2023-02-06 19:17:30",0.6,"2023-02-06 19:12:30",0.202,0
"2023-02-06 21:00:00",2167,55.18,"2023-02-06 20:20:00",12.95,7.337,"2023-02-06 21:00:00",0,"2023-02-06 20:44:30",944,24.04,24.24,"2023-02-06 20:07:00",23.97,"2023-02-06 20:36:30",77.68,79.37,"2023-02-06 20:05:30",75.52,"2023-02-06 20:46:30",29.45,29.75,"2023-02-06 20:00:30",29.17,"2023-02-06 20:59:30",30.35,30.45,"2023-02-06 20:02:00",30.17,"2023-02-06 20:53:00",30.62,30.67,"2023-02-06 20:01:00",30.49,"2023-02-06 20:28:00",31.61,31.7,"2023-02-06 20:10:30",31.46,"2023-02-06 20:05:30",31.56,31.62,"2023-02-06 20:52:30",31.45,"2023-02-06 20:03:00",31.87,31.94,"2023-02-06 20:35:00",31.79,"2023-02-06 20:16:30",8.23,8.53,"2023-02-06 20:33:30",8.15,"2023-02-06 20:55:00",10.89,11.07,"2023-02-06 20:07:00",10.83,"2023-02-06 21:00:00",6.24,6.274,"2023-02-06 20:32:00",6.216,"2023-02-06 20:54:30",4.19,4.205,"2023-02-06 20:34:00",4.182,"2023-02-06 20:02:00",11.93,11.96,"2023-02-06 20:35:30",11.92,"2023-02-06 20:43:30",27.46,27.48,"2023-02-06 20:02:30",27.44,"2023-02-06 20:47:30",1.079562,0,4.713,84.3,17.5,76,7.2,"2023-02-06 20:44:00",0.8,"2023-02-06 20:00:30",2.811,84.2,21.6,24,5.1,"2023-02-06 20:44:00",0.7,"2023-02-06 20:00:30",0.09,0
"2023-02-06 22:00:00",2168,56,"2023-02-06 21:02:30",12.85,0.064,"2023-02-06 22:00:00",0,"2023-02-06 21:00:30",945,24,24.13,"2023-02-06 21:07:00",23.91,"2023-02-06 21:59:00",77.71,79.36,"2023-02-06 21:22:00",76.11,"2023-02-06 21:17:00",28.93,29.22,"2023-02-06 21:00:30",28.68,"2023-02-06 21:58:00",30.12,30.26,"2023-02-06 21:14:30",29.92,"2023-02-06 21:50:00",30.48,30.6,"2023-02-06 21:05:30",30.47,"2023-02-06 21:07:30",31.54,31.64,"2023-02-06 21:05:00",31.4,"2023-02-06 21:57:30",31.53,31.6,"2023-02-06 21:10:00",31.42,"2023-02-06 21:40:30",31.86,31.94,"2023-02-06 21:21:00",31.78,"2023-02-06 21:03:00",8.11,8.23,"2023-02-06 21:01:30",8.03,"2023-02-06 21:58:30",10.81,10.85,"2023-02-06 21:13:00",10.77,"2023-02-06 21:57:00",6.196,6.221,"2023-02-06 21:00:30",6.171,"2023-02-06 21:57:30",4.194,4.205,"2023-02-06 21:31:30",4.186,"2023-02-06 21:05:30",11.93,11.95,"2023-02-06 21:09:00",11.92,"2023-02-06 21:22:30",27.45,27.47,"2023-02-06 21:04:00",27.43,"2023-02-06 21:59:00",0.006367442,0,4.339,66.47,9.63,63,6.6,"2023-02-06 21:00:30",2,"2023-02-06 21:45:00",2.438,64.24,15.99,71,4.6,"2023-02-06 21:06:30",1.1,"2023-02-06 21:18:00",0.024,0
"2023-02-06 23:00:00",2169,56.05,"2023-02-06 23:00:00",12.83,0.047,"2023-02-06 22:59:30",0,"2023-02-06 22:00:30",945,23.93,24.11,"2023-02-06 22:12:00",23.84,"2023-02-06 22:30:00",78.91,80.2,"2023-02-06 22:23:30",77.41,"2023-02-06 22:48:00",28.42,28.7,"2023-02-06 22:01:30",28.25,"2023-02-06 22:57:00",29.85,30.05,"2023-02-06 22:00:30",29.68,"2023-02-06 22:57:30",30.43,30.51,"2023-02-06 22:05:00",30.26,"2023-02-06 22:58:30",31.44,31.54,"2023-02-06 22:15:00",31.34,"2023-02-06 22:58:00",31.49,31.58,"2023-02-06 22:48:00",31.39,"2023-02-06 22:01:30",31.83,31.92,"2023-02-06 22:13:00",31.75,"2023-02-06 22:58:30",8.02,8.08,"2023-02-06 22:31:00",7.964,"2023-02-06 22:55:00",10.73,10.79,"2023-02-06 22:18:00",10.69,"2023-02-06 22:55:00",6.146,6.171,"2023-02-06 22:11:00",6.123,"2023-02-06 22:54:30",4.197,4.203,"2023-02-06 22:17:00",4.188,"2023-02-06 22:09:30",11.93,11.95,"2023-02-06 22:00:30",11.92,"2023-02-06 22:23:30",27.44,27.47,"2023-02-06 22:42:00",27.43,"2023-02-06 22:11:30",0.000488606,0,3.118,68.3,13.22,65,4.8,"2023-02-06 22:48:30",1.2,"2023-02-06 22:58:00",1.764,68.53,20.07,61,3.9,"2023-02-06 22:55:00",0.6,"2023-02-06 22:25:00",0.013,0
"2023-02-07 00:00:00",2170,55.66,"2023-02-06 23:56:00",12.81,0.044,"2023-02-06 23:39:00",0,"2023-02-06 23:00:30",946,23.83,23.98,"2023-02-06 23:20:00",23.71,"2023-02-06 23:56:30",79.59,81.8,"2023-02-06 23:54:00",77.61,"2023-02-06 23:17:30",28.05,28.29,"2023-02-06 23:02:30",27.89,"2023-02-06 23:58:00",29.57,29.72,"2023-02-06 23:01:30",29.33,"2023-02-06 23:57:30",30.26,30.41,"2023-02-06 23:06:30",30.16,"2023-02-06 23:48:00",31.44,31.5,"2023-02-06 23:10:30",31.36,"2023-02-06 23:13:30",31.43,31.55,"2023-02-06 23:04:00",31.37,"2023-02-06 23:38:30",31.79,31.9,"2023-02-06 23:13:00",31.69,"2023-02-06 23:54:30",7.95,8.03,"2023-02-06 23:07:00",7.89,"2023-02-06 23:56:30",10.66,10.76,"2023-02-06 23:06:00",10.62,"2023-02-06 23:54:00",6.104,6.135,"2023-02-06 23:03:30",6.078,"2023-02-06 23:57:30",4.195,4.205,"2023-02-06 23:53:30",4.184,"2023-02-06 23:59:30",11.93,11.94,"2023-02-06 23:25:00",11.92,"2023-02-06 23:15:00",27.44,27.46,"2023-02-06 23:10:30",27.42,"2023-02-06 23:40:30",0.0003847048,0,3.54,62.56,14.16,50,5.9,"2023-02-06 23:17:00",1.8,"2023-02-06 23:22:00",2.063,59.29,19.94,82,4.3,"2023-02-06 23:23:00",0.7,"2023-02-06 23:05:00",0.015,0
"2023-02-07 01:00:00",2171,55.68,"2023-02-07 00:00:30",12.8,0.042,"2023-02-07 01:00:00",0,"2023-02-07 00:00:30",947,23.47,23.78,"2023-02-07 00:01:00",23.13,"2023-02-07 01:00:00",82.7,84.6,"2023-02-07 00:58:00",80.6,"2023-02-07 00:02:00",27.74,27.93,"2023-02-07 00:06:00",27.5,"2023-02-07 01:00:00",29.3,29.48,"2023-02-07 00:03:00",29.1,"2023-02-07 00:51:30",30.08,30.21,"2023-02-07 00:01:00",30.06,"2023-02-07 00:02:30",31.4,31.5,"2023-02-07 00:01:00",31.22,"2023-02-07 00:59:00",31.4,31.45,"2023-02-07 00:12:00",31.37,"2023-02-07 00:04:30",31.75,31.88,"2023-02-07 00:08:00",31.67,"2023-02-07 00:45:00",7.894,7.97,"2023-02-07 00:13:00",7.84,"2023-02-07 00:52:30",10.6,10.66,"2023-02-07 00:07:30",10.56,"2023-02-07 00:59:30",6.058,6.093,"2023-02-07 00:04:00",6.028,"2023-02-07 00:55:30",4.192,4.203,"2023-02-07 00:05:00",4.184,"2023-02-07 00:27:00",11.92,11.94,"2023-02-07 00:05:30",11.91,"2023-02-07 00:38:30",27.44,27.46,"2023-02-07 00:13:00",27.42,"2023-02-07 00:17:00",0.0003710034,0,3.859,71.83,9.07,65,6.1,"2023-02-07 00:49:00",0.9,"2023-02-07 00:57:30",2.214,67.33,16.43,74,4.3,"2023-02-07 00:22:00",1,"2023-02-07 00:03:30",0.012,0
"2023-02-07 02:00:00",2172,55.83,"2023-02-07 01:00:30",12.78,0.042,"2023-02-07 01:00:30",0,"2023-02-07 01:00:30",946,23.1,23.25,"2023-02-07 01:24:30",22.93,"2023-02-07 01:58:00",84,85.5,"2023-02-07 01:07:00",82.7,"2023-02-07 01:32:30",27.4,27.52,"2023-02-07 01:02:30",27.22,"2023-02-07 02:00:00",29.06,29.27,"2023-02-07 01:05:00",28.87,"2023-02-07 01:59:30",29.93,30.08,"2023-02-07 01:03:00",29.85,"2023-02-07 01:28:30",31.25,31.35,"2023-02-07 01:00:30",31.15,"2023-02-07 01:14:00",31.38,31.39,"2023-02-07 01:00:30",31.29,"2023-02-07 01:44:00",31.69,31.79,"2023-02-07 01:10:00",31.59,"2023-02-07 01:37:00",7.829,7.899,"2023-02-07 01:04:00",7.764,"2023-02-07 01:50:30",10.54,10.64,"2023-02-07 01:17:30",10.5,"2023-02-07 02:00:00",6.01,6.033,"2023-02-07 01:04:30",5.986,"2023-02-07 01:59:30",4.192,4.203,"2023-02-07 01:02:00",4.184,"2023-02-07 01:54:00",11.91,11.93,"2023-02-07 01:10:30",11.9,"2023-02-07 01:45:00",27.43,27.45,"2023-02-07 01:31:00",27.42,"2023-02-07 01:07:00",0.0004082106,0,4.678,55.19,9.42,56,7.5,"2023-02-07 01:58:30",2,"2023-02-07 01:01:00",2.713,57.44,17.73,82,6.1,"2023-02-07 01:13:00",0.9,"2023-02-07 01:02:00",0.014,0
"2023-02-07 03:00:00",2173,56.04,"2023-02-07 02:05:00",12.77,0.042,"2023-02-07 02:42:30",0,"2023-02-07 02:00:30",946,22.6,23.06,"2023-02-07 02:01:00",22.14,"2023-02-07 02:59:00",86.5,89.1,"2023-02-07 02:57:00",83.9,"2023-02-07 02:02:30",27.03,27.24,"2023-02-07 02:00:30",26.88,"2023-02-07 02:48:30",28.81,28.98,"2023-02-07 02:03:00",28.65,"2023-02-07 02:59:30",29.75,29.87,"2023-02-07 02:00:30",29.65,"2023-02-07 02:34:30",31.16,31.29,"2023-02-07 02:05:30",30.98,"2023-02-07 02:56:30",31.33,31.39,"2023-02-07 02:00:30",31.18,"2023-02-07 02:54:00",31.67,31.77,"2023-02-07 02:01:30",31.59,"2023-02-07 02:10:00",7.768,7.863,"2023-02-07 02:02:30",7.711,"2023-02-07 02:48:30",10.48,10.52,"2023-02-07 02:11:00",10.43,"2023-02-07 02:51:30",5.968,5.991,"2023-02-07 02:02:00",5.946,"2023-02-07 02:58:00",4.186,4.198,"2023-02-07 02:56:30",4.178,"2023-02-07 02:28:00",11.91,11.95,"2023-02-07 02:52:30",11.9,"2023-02-07 02:39:00",27.42,27.44,"2023-02-07 02:18:00",27.4,"2023-02-07 02:54:00",0.0003849744,0,4.012,61.4,11.98,48,8.1,"2023-02-07 02:08:00",1.6,"2023-02-07 02:51:30",2.319,62.02,18.99,39,5.1,"2023-02-07 02:20:00",0.8,"2023-02-07 02:51:30",0.007,0
"2023-02-07 04:00:00",2174,56.68,"2023-02-07 03:00:30",12.76,0.042,"2023-02-07 03:09:00",0,"2023-02-07 03:00:30",945,21.95,22.21,"2023-02-07 03:01:00",21.75,"2023-02-07 03:58:00",89.8,91.2,"2023-02-07 03:57:00",87.9,"2023-02-07 03:00:30",26.69,26.88,"2023-02-07 03:00:30",26.47,"2023-02-07 03:57:30",28.55,28.73,"2023-02-07 03:00:30",28.37,"2023-02-07 03:45:00",29.61,29.72,"2023-02-07 03:07:00",29.44,"2023-02-07 03:52:00",31.05,31.09,"2023-02-07 03:09:00",30.95,"2023-02-07 03:06:30",31.21,31.34,"2023-02-07 03:14:30",31.16,"2023-02-07 03:59:30",31.65,31.73,"2023-02-07 03:58:00",31.59,"2023-02-07 03:02:30",7.72,7.849,"2023-02-07 03:09:30",7.641,"2023-02-07 03:58:30",10.42,10.49,"2023-02-07 03:02:30",10.37,"2023-02-07 03:59:00",5.925,5.951,"2023-02-07 03:04:30",5.902,"2023-02-07 03:55:00",4.18,4.19,"2023-02-07 03:35:00",4.172,"2023-02-07 03:56:00",11.91,11.92,"2023-02-07 03:29:30",11.9,"2023-02-07 03:42:00",27.41,27.42,"2023-02-07 03:05:00",27.39,"2023-02-07 03:55:00",0.0004220554,0,3.588,55.17,10.2,59,5.3,"2023-02-07 04:00:00",2,"2023-02-07 03:04:00",2.133,49.3,14.52,69,3.8,"2023-02-07 03:40:00",0.9,"2023-02-07 03:01:30",-0.001,0
"2023-02-07 05:00:00",2175,56.93,"2023-02-07 04:06:30",12.73,0.042,"2023-02-07 04:56:00",0,"2023-02-07 04:00:30",944,21.3,21.75,"2023-02-07 04:00:30",20.96,"2023-02-07 04:49:00",92.9,94.4,"2023-02-07 04:52:00",90.5,"2023-02-07 04:00:30",26.38,26.55,"2023-02-07 04:00:30",26.24,"2023-02-07 04:57:30",28.32,28.52,"2023-02-07 04:06:30",28.14,"2023-02-07 04:48:00",29.41,29.5,"2023-02-07 04:13:30",29.26,"2023-02-07 04:52:30",30.92,31.07,"2023-02-07 04:03:00",30.8,"2023-02-07 04:59:00",31.18,31.21,"2023-02-07 04:08:00",31.16,"2023-02-07 05:00:00",31.65,31.73,"2023-02-07 04:16:00",31.59,"2023-02-07 04:04:00",7.66,7.755,"2023-02-07 04:39:00",7.581,"2023-02-07 04:59:00",10.37,10.46,"2023-02-07 04:21:30",10.32,"2023-02-07 04:55:00",5.886,5.914,"2023-02-07 04:10:30",5.858,"2023-02-07 04:59:00",4.176,4.194,"2023-02-07 04:31:30",4.171,"2023-02-07 04:08:30",11.9,11.91,"2023-02-07 04:07:30",11.89,"2023-02-07 04:51:00",27.39,27.41,"2023-02-07 04:01:30",27.37,"2023-02-07 04:32:00",0.0004184844,0,2.53,62.09,23.86,96,5.1,"2023-02-07 04:08:30",0,"2023-02-07 04:40:00",1.574,56.27,33.03,54,4.8,"2023-02-07 04:18:30",0,"2023-02-07 04:37:00",-0.009,0
"2023-02-07 06:00:00",2176,56.95,"2023-02-07 05:59:00",12.72,0.042,"2023-02-07 05:29:00",0,"2023-02-07 05:00:30",944,21.07,21.23,"2023-02-07 05:46:00",20.77,"2023-02-07 05:59:30",94.2,95.3,"2023-02-07 05:50:00",93.1,"2023-02-07 05:18:00",26.05,26.29,"2023-02-07 05:00:30",25.86,"2023-02-07 05:50:30",28.07,28.31,"2023-02-07 05:01:30",27.91,"2023-02-07 05:29:30",29.24,29.33,"2023-02-07 05:25:30",29.07,"2023-02-07 05:58:30",30.8,30.89,"2023-02-07 05:04:00",30.66,"2023-02-07 05:52:30",31.16,31.2,"2023-02-07 05:01:30",31,"2023-02-07 05:56:00",31.64,31.71,"2023-02-07 05:01:00",31.55,"2023-02-07 05:58:00",7.575,7.644,"2023-02-07 05:03:30",7.515,"2023-02-07 05:59:30",10.31,10.37,"2023-02-07 05:12:30",10.26,"2023-02-07 05:56:30",5.842,5.87,"2023-02-07 05:04:00",5.814,"2023-02-07 05:58:30",4.169,4.176,"2023-02-07 05:50:00",4.163,"2023-02-07 05:42:30",11.89,11.92,"2023-02-07 05:49:30",11.87,"2023-02-07 05:59:00",27.37,27.39,"2023-02-07 05:00:30",27.36,"2023-02-07 05:20:00",0.000409993,0,3.083,65.29,16.01,59,5.5,"2023-02-07 05:38:00",1.5,"2023-02-07 05:01:00",1.743,58.02,20.24,31,3.7,"2023-02-07 05:38:00",0.5,"2023-02-07 05:26:00",-0.009,0
"2023-02-07 07:00:00",2177,56.92,"2023-02-07 06:02:00",12.69,0.041,"2023-02-07 06:57:30",0,"2023-02-07 06:00:30",944,20.55,20.83,"2023-02-07 06:00:30",20.24,"2023-02-07 06:58:00",95.4,96.4,"2023-02-07 06:35:00",94.1,"2023-02-07 06:01:30",25.79,25.96,"2023-02-07 06:01:00",25.65,"2023-02-07 06:58:30",27.82,28.07,"2023-02-07 06:03:00",27.64,"2023-02-07 06:56:30",29.05,29.17,"2023-02-07 06:08:30",28.84,"2023-02-07 06:59:30",30.66,30.81,"2023-02-07 06:05:30",30.54,"2023-02-07 06:32:30",31.03,31.18,"2023-02-07 06:03:30",30.98,"2023-02-07 06:24:00",31.59,31.73,"2023-02-07 06:07:30",31.46,"2023-02-07 06:19:00",7.503,7.584,"2023-02-07 06:19:00",7.449,"2023-02-07 06:56:00",10.26,10.35,"2023-02-07 06:04:00",10.21,"2023-02-07 06:57:00",5.802,5.826,"2023-02-07 06:01:30",5.778,"2023-02-07 06:57:30",4.161,4.172,"2023-02-07 06:00:30",4.153,"2023-02-07 06:54:00",11.88,11.89,"2023-02-07 06:11:30",11.87,"2023-02-07 06:01:00",27.36,27.39,"2023-02-07 06:25:00",27.34,"2023-02-07 06:59:00",0.0002776801,0,2.597,58.62,13.16,47,4.8,"2023-02-07 06:38:00",0.9,"2023-02-07 06:37:00",1.477,49.79,19.12,31,2.8,"2023-02-07 06:15:00",0.7,"2023-02-07 06:56:00",-0.035,0.138
"2023-02-07 08:00:00",2178,57.02,"2023-02-07 07:00:30",12.69,0.04,"2023-02-07 07:14:30",0,"2023-02-07 07:00:30",945,19.96,20.36,"2023-02-07 07:07:00",19.71,"2023-02-07 07:56:00",96.5,97.6,"2023-02-07 07:50:30",95.2,"2023-02-07 07:15:30",25.51,25.73,"2023-02-07 07:03:30",25.27,"2023-02-07 07:59:00",27.58,27.69,"2023-02-07 07:02:00",27.35,"2023-02-07 08:00:00",28.86,28.97,"2023-02-07 07:10:30",28.8,"2023-02-07 07:52:00",30.56,30.68,"2023-02-07 07:01:00",30.36,"2023-02-07 07:43:30",30.97,31.01,"2023-02-07 07:13:30",30.87,"2023-02-07 07:59:00",31.48,31.62,"2023-02-07 07:01:00",31.36,"2023-02-07 07:26:30",7.443,7.498,"2023-02-07 07:15:00",7.404,"2023-02-07 07:46:00",10.2,10.25,"2023-02-07 07:11:00",10.17,"2023-02-07 07:47:30",5.763,5.795,"2023-02-07 07:01:00",5.739,"2023-02-07 07:52:30",4.153,4.161,"2023-02-07 07:00:30",4.146,"2023-02-07 07:51:00",11.87,11.89,"2023-02-07 07:08:00",11.86,"2023-02-07 07:45:00",27.36,27.38,"2023-02-07 07:12:30",27.34,"2023-02-07 07:49:00",0.0002921536,0,1.699,43.55,14.25,48,2.8,"2023-02-07 07:57:30",0.7,"2023-02-07 07:20:30",0.953,19.37,22.7,22,2,"2023-02-07 07:51:00",0,"2023-02-07 07:26:30",0.001,0.925
"2023-02-07 09:00:00",2179,56.95,"2023-02-07 09:00:00",12.63,0.044,"2023-02-07 08:00:30",0,"2023-02-07 08:00:30",946,19.85,20.11,"2023-02-07 08:52:00",19.58,"2023-02-07 08:19:00",97,97.9,"2023-02-07 08:22:00",96,"2023-02-07 08:49:00",25.21,25.42,"2023-02-07 08:02:30",25.04,"2023-02-07 08:45:00",27.33,27.5,"2023-02-07 08:04:00",27.14,"2023-02-07 08:50:00",28.7,28.88,"2023-02-07 08:07:30",28.61,"2023-02-07 08:50:30",30.41,30.5,"2023-02-07 08:03:00",30.22,"2023-02-07 08:58:30",30.86,30.99,"2023-02-07 08:02:00",30.77,"2023-02-07 08:43:00",31.44,31.53,"2023-02-07 08:05:30",31.36,"2023-02-07 08:20:00",7.399,7.472,"2023-02-07 08:09:30",7.355,"2023-02-07 08:57:30",10.16,10.26,"2023-02-07 08:41:00",10.12,"2023-02-07 09:00:00",5.725,5.753,"2023-02-07 08:42:30",5.698,"2023-02-07 08:58:30",4.148,4.163,"2023-02-07 08:04:30",4.14,"2023-02-07 08:39:30",11.87,11.89,"2023-02-07 08:57:00",11.85,"2023-02-07 08:29:00",27.34,27.36,"2023-02-07 08:00:30",27.32,"2023-02-07 08:57:00",0.1544783,0,1.827,74.46,25.62,118,3.1,"2023-02-07 08:47:00",0.7,"2023-02-07 08:18:30",1.051,62.99,37.04,146,2.2,"2023-02-07 08:48:00",0,"2023-02-07 08:17:30",0.028,1.814
"2023-02-07 10:00:00",2180,46.05,"2023-02-07 10:00:00",12.66,12.74,"2023-02-07 09:01:00",0.023,"2023-02-07 09:00:30",947,20.77,22.17,"2023-02-07 09:59:30",19.96,"2023-02-07 09:09:30",94.1,97.1,"2023-02-07 09:19:30",88.7,"2023-02-07 10:00:00",25.09,25.2,"2023-02-07 09:11:00",25.01,"2023-02-07 09:20:30",27.13,27.26,"2023-02-07 09:17:00",26.93,"2023-02-07 09:56:30",28.5,28.7,"2023-02-07 09:01:00",28.41,"2023-02-07 09:27:00",30.25,30.37,"2023-02-07 09:03:30",30.19,"2023-02-07 09:59:30",30.77,30.82,"2023-02-07 09:00:30",30.77,"2023-02-07 09:01:30",31.42,31.52,"2023-02-07 09:14:00",31.26,"2023-02-07 09:58:00",7.347,7.412,"2023-02-07 09:55:00",7.319,"2023-02-07 09:41:00",10.11,10.17,"2023-02-07 09:56:00",10.08,"2023-02-07 09:42:00",5.688,5.71,"2023-02-07 09:05:00",5.664,"2023-02-07 09:57:30",4.14,4.151,"2023-02-07 09:01:00",4.13,"2023-02-07 10:00:00",11.86,11.9,"2023-02-07 09:19:00",11.84,"2023-02-07 09:51:30",27.32,27.34,"2023-02-07 09:06:00",27.31,"2023-02-07 09:23:00",3.662974,0,1.777,100.1,30.4,107,3.1,"2023-02-07 09:21:00",0.4,"2023-02-07 09:07:30",1.151,105.9,35.91,85,2.7,"2023-02-07 09:33:00",0.3,"2023-02-07 09:03:30",0.614,2.591
"2023-02-07 11:00:00",2181,41.45,"2023-02-07 10:51:30",12.98,13.08,"2023-02-07 10:00:30",0.062,"2023-02-07 10:04:30",947,22.86,23.74,"2023-02-07 10:47:00",22.02,"2023-02-07 10:04:00",80.7,90,"2023-02-07 10:06:30",73.5,"2023-02-07 10:47:30",25.24,25.52,"2023-02-07 10:53:00",25.04,"2023-02-07 10:01:30",26.94,27.05,"2023-02-07 10:42:30",26.8,"2023-02-07 10:42:00",28.35,28.54,"2023-02-07 10:11:30",28.21,"2023-02-07 10:46:30",30.13,30.27,"2023-02-07 10:00:30",30.01,"2023-02-07 10:43:30",30.74,30.79,"2023-02-07 10:17:00",30.61,"2023-02-07 10:59:00",31.31,31.45,"2023-02-07 10:06:30",31.19,"2023-02-07 10:43:00",7.375,7.418,"2023-02-07 10:46:30",7.333,"2023-02-07 10:01:30",10.06,10.17,"2023-02-07 10:01:30",10.02,"2023-02-07 10:56:30",5.648,5.669,"2023-02-07 10:02:00",5.626,"2023-02-07 10:59:00",4.131,4.142,"2023-02-07 10:24:00",4.124,"2023-02-07 10:55:00",11.83,11.85,"2023-02-07 10:12:30",11.82,"2023-02-07 10:57:00",27.31,27.34,"2023-02-07 10:01:30",27.29,"2023-02-07 10:37:30",7.520185,0,2.587,102.5,22.89,100,5.7,"2023-02-07 10:31:30",0.4,"2023-02-07 10:27:00",1.837,100.4,29.69,105,4,"2023-02-07 10:40:00",0,"2023-02-07 10:54:00",1.327,3.184
"2023-02-07 12:00:00",2182,38.72,"2023-02-07 11:39:30",13.45,13.57,"2023-02-07 11:06:30",0.207,"2023-02-07 11:55:30",948,24.89,25.69,"2023-02-07 11:34:30",23.33,"2023-02-07 11:01:30",66.24,73.63,"2023-02-07 11:02:00",60.81,"2023-02-07 11:49:30",25.82,26.29,"2023-02-07 11:57:00",25.45,"2023-02-07 11:00:30",26.91,27.05,"2023-02-07 11:50:30",26.77,"2023-02-07 11:27:00",28.16,28.33,"2023-02-07 11:05:00",28,"2023-02-07 11:41:30",29.98,30.06,"2023-02-07 11:02:30",29.81,"2023-02-07 11:56:00",30.6,30.77,"2023-02-07 11:03:00",30.56,"2023-02-07 11:21:30",31.25,31.34,"2023-02-07 11:07:00",31.15,"2023-02-07 11:57:00",7.408,7.463,"2023-02-07 11:53:00",7.37,"2023-02-07 11:13:30",10.01,10.07,"2023-02-07 11:15:30",9.99,"2023-02-07 11:53:00",5.612,5.631,"2023-02-07 11:01:00",5.593,"2023-02-07 11:56:00",4.123,4.132,"2023-02-07 11:04:00",4.117,"2023-02-07 11:29:00",11.83,11.85,"2023-02-07 11:01:30",11.81,"2023-02-07 11:53:00",27.3,27.32,"2023-02-07 11:02:00",27.28,"2023-02-07 11:51:30",13.92426,0,3.332,109.4,22.04,141,7.7,"2023-02-07 11:43:30",0.9,"2023-02-07 11:11:00",2.215,106.9,31.18,37,4.6,"2023-02-07 11:47:30",0.3,"2023-02-07 11:38:00",2.525,3.543
"2023-02-07 13:00:00",2183,38.98,"2023-02-07 12:27:00",13.47,14.97,"2023-02-07 12:29:00",0.219,"2023-02-07 12:59:00",947,26.5,27.99,"2023-02-07 13:00:00",25.43,"2023-02-07 12:11:00",58.53,63.47,"2023-02-07 12:16:30",52.91,"2023-02-07 12:58:30",27.11,28.11,"2023-02-07 12:58:30",26.27,"2023-02-07 12:00:30",27.06,27.24,"2023-02-07 12:55:30",26.88,"2023-02-07 12:00:30",28.09,28.18,"2023-02-07 12:27:00",28.02,"2023-02-07 12:11:00",29.84,29.91,"2023-02-07 12:02:30",29.74,"2023-02-07 12:52:30",30.55,30.6,"2023-02-07 12:18:30",30.45,"2023-02-07 12:57:00",31.23,31.31,"2023-02-07 12:12:30",31.17,"2023-02-07 12:10:00",7.504,7.584,"2023-02-07 12:49:00",7.409,"2023-02-07 12:06:30",9.99,10.02,"2023-02-07 12:53:30",9.97,"2023-02-07 12:39:30",5.572,5.595,"2023-02-07 12:03:30",5.553,"2023-02-07 12:57:00",4.115,4.124,"2023-02-07 12:03:30",4.105,"2023-02-07 12:59:00",11.81,11.82,"2023-02-07 12:01:30",11.79,"2023-02-07 12:46:00",27.27,27.29,"2023-02-07 12:05:30",27.24,"2023-02-07 12:54:00",18.28994,0,3.987,109.3,24.75,140,9.3,"2023-02-07 12:25:00",1.1,"2023-02-07 12:16:30",2.742,109.7,32.29,157,6.1,"2023-02-07 12:25:30",0.5,"2023-02-07 12:15:30",3.358,3.617
"2023-02-07 14:00:00",2184,40.58,"2023-02-07 13:21:30",13.46,16.49,"2023-02-07 13:38:30",0.2,"2023-02-07 13:40:00",947,28.28,29.5,"2023-02-07 13:58:00",27.6,"2023-02-07 13:07:00",49.21,53.37,"2023-02-07 13:09:00",44.05,"2023-02-07 13:50:30",29.45,30.76,"2023-02-07 13:58:30",28.11,"2023-02-07 13:00:30",27.6,28.07,"2023-02-07 13:59:00",27.12,"2023-02-07 13:00:30",28.1,28.19,"2023-02-07 13:57:00",28.02,"2023-02-07 13:27:00",29.76,29.85,"2023-02-07 13:02:00",29.64,"2023-02-07 13:52:30",30.41,30.56,"2023-02-07 13:04:30",30.35,"2023-02-07 13:16:00",31.22,31.31,"2023-02-07 13:02:30",31.11,"2023-02-07 13:54:30",7.645,7.729,"2023-02-07 14:00:00",7.566,"2023-02-07 13:03:30",10.05,10.11,"2023-02-07 13:47:30",9.99,"2023-02-07 13:02:30",5.543,5.557,"2023-02-07 13:01:00",5.527,"2023-02-07 13:59:30",4.107,4.117,"2023-02-07 13:32:30",4.1,"2023-02-07 13:44:30",11.8,11.82,"2023-02-07 13:34:30",11.78,"2023-02-07 13:58:30",27.25,27.27,"2023-02-07 13:12:00",27.23,"2023-02-07 13:40:00",11.56292,0,4.273,110.2,28.28,148,9.3,"2023-02-07 13:41:30",1.1,"2023-02-07 13:37:00",2.953,107.4,34.44,172,7.7,"2023-02-07 13:41:00",0.6,"2023-02-07 13:56:30",2.223,3.417
"2023-02-07 15:00:00",2185,43.04,"2023-02-07 14:10:30",13.45,16.83,"2023-02-07 14:59:30",0.182,"2023-02-07 14:58:00",946,29.65,30.56,"2023-02-07 14:59:30",28.65,"2023-02-07 14:10:30",43.43,47.37,"2023-02-07 14:06:00",38.51,"2023-02-07 14:50:00",31.93,33.11,"2023-02-07 15:00:00",30.7,"2023-02-07 14:01:00",28.46,28.98,"2023-02-07 15:00:00",28,"2023-02-07 14:06:30",28.16,28.35,"2023-02-07 14:55:00",28.02,"2023-02-07 14:15:00",29.66,29.75,"2023-02-07 14:10:00",29.58,"2023-02-07 14:55:00",30.35,30.39,"2023-02-07 14:10:30",30.32,"2023-02-07 14:58:30",31.09,31.26,"2023-02-07 14:04:00",30.98,"2023-02-07 14:21:00",7.82,7.904,"2023-02-07 15:00:00",7.726,"2023-02-07 14:01:00",10.12,10.23,"2023-02-07 14:27:30",10.06,"2023-02-07 14:12:00",5.535,5.555,"2023-02-07 15:00:00",5.524,"2023-02-07 14:47:30",4.105,4.117,"2023-02-07 14:34:30",4.1,"2023-02-07 14:12:30",11.78,11.8,"2023-02-07 14:18:30",11.77,"2023-02-07 14:52:00",27.24,27.25,"2023-02-07 14:02:30",27.22,"2023-02-07 14:38:30",20.75193,0,4.293,107.5,30.03,78,9,"2023-02-07 14:09:30",1,"2023-02-07 14:55:00",2.836,105.7,36.21,88,5.8,"2023-02-07 14:27:30",0.4,"2023-02-07 14:40:30",4.025,2.945
"2023-02-07 16:00:00",2186,44.32,"2023-02-07 15:00:30",13.44,16.91,"2023-02-07 15:32:30",0.102,"2023-02-07 15:59:30",945,30.71,31.93,"2023-02-07 15:57:00",29.31,"2023-02-07 15:04:00",39.24,43.79,"2023-02-07 15:02:30",35.05,"2023-02-07 15:55:00",33.89,34.71,"2023-02-07 16:00:00",33.09,"2023-02-07 15:01:30",29.47,30.03,"2023-02-07 15:59:00",28.96,"2023-02-07 15:01:30",28.47,28.76,"2023-02-07 15:55:00",28.25,"2023-02-07 15:04:30",29.67,29.81,"2023-02-07 15:50:00",29.55,"2023-02-07 15:06:00",30.31,30.39,"2023-02-07 15:02:00",30.16,"2023-02-07 15:56:00",31.04,31.1,"2023-02-07 15:23:00",30.96,"2023-02-07 15:47:00",7.962,8.01,"2023-02-07 15:59:00",7.899,"2023-02-07 15:00:30",10.18,10.27,"2023-02-07 15:53:30",10.1,"2023-02-07 15:04:30",5.545,5.572,"2023-02-07 15:47:00",5.527,"2023-02-07 15:37:30",4.114,4.138,"2023-02-07 15:43:00",4.103,"2023-02-07 15:01:00",11.77,11.79,"2023-02-07 15:38:30",11.75,"2023-02-07 15:59:30",27.21,27.24,"2023-02-07 15:07:30",27.19,"2023-02-07 15:59:30",20.85952,0,4.459,111.6,28.99,57,9.6,"2023-02-07 15:42:30",0.6,"2023-02-07 15:27:30",3.151,116,32.98,66,7,"2023-02-07 15:31:30",0.8,"2023-02-07 15:27:30",4.112,2.246
"2023-02-07 17:00:00",2187,44.25,"2023-02-07 17:00:00",13.44,16.54,"2023-02-07 16:37:30",0.135,"2023-02-07 16:00:30",944,31.69,32.71,"2023-02-07 16:44:00",30.76,"2023-02-07 16:31:00",33.81,38.06,"2023-02-07 16:01:00",29.32,"2023-02-07 16:57:30",35.15,35.35,"2023-02-07 16:30:00",34.71,"2023-02-07 16:01:30",30.51,31.06,"2023-02-07 16:58:30",29.99,"2023-02-07 16:01:30",28.86,29.11,"2023-02-07 16:50:30",28.64,"2023-02-07 16:00:30",29.82,29.85,"2023-02-07 16:09:30",29.68,"2023-02-07 16:00:30",30.21,30.33,"2023-02-07 16:10:00",30.14,"2023-02-07 16:34:30",31.03,31.1,"2023-02-07 16:05:30",30.85,"2023-02-07 16:56:30",8.04,8.07,"2023-02-07 16:27:30",8.01,"2023-02-07 16:01:00",10.23,10.32,"2023-02-07 16:24:30",10.18,"2023-02-07 16:01:00",5.6,5.645,"2023-02-07 16:40:30",5.541,"2023-02-07 16:01:00",4.144,4.172,"2023-02-07 16:50:30",4.124,"2023-02-07 16:01:00",11.77,11.8,"2023-02-07 16:19:00",11.75,"2023-02-07 16:03:00",27.19,27.21,"2023-02-07 16:07:30",27.17,"2023-02-07 16:37:00",15.89206,0,3.835,109.4,32.46,125,7.5,"2023-02-07 16:33:30",0.3,"2023-02-07 16:42:30",2.485,109.8,42.67,137,5.8,"2023-02-07 16:15:00",0.3,"2023-02-07 16:27:00",3.26,1.391
"2023-02-07 18:00:00",2188,42.2,"2023-02-07 18:00:00",13.38,13.5,"2023-02-07 17:56:00",0.094,"2023-02-07 17:13:30",943,32.82,33.6,"2023-02-07 17:53:30",32.07,"2023-02-07 18:00:00",28.8,31.28,"2023-02-07 17:31:00",25.94,"2023-02-07 17:07:00",35.29,35.4,"2023-02-07 17:25:00",35.12,"2023-02-07 17:54:30",31.34,31.71,"2023-02-07 18:00:00",30.99,"2023-02-07 17:05:00",29.31,29.52,"2023-02-07 17:59:30",29.03,"2023-02-07 17:06:30",29.96,30.07,"2023-02-07 18:00:00",29.79,"2023-02-07 17:04:00",30.18,30.29,"2023-02-07 17:33:00",30.14,"2023-02-07 17:01:00",30.93,31.08,"2023-02-07 17:02:00",30.8,"2023-02-07 17:52:30",8.01,8.04,"2023-02-07 17:00:30",7.973,"2023-02-07 17:58:30",10.26,10.34,"2023-02-07 17:55:00",10.23,"2023-02-07 17:00:30",5.626,5.7,"2023-02-07 17:09:00",5.595,"2023-02-07 18:00:00",4.182,4.221,"2023-02-07 17:27:30",4.147,"2023-02-07 17:09:00",11.77,11.81,"2023-02-07 17:50:00",11.75,"2023-02-07 17:31:00",27.18,27.21,"2023-02-07 17:21:30",27.16,"2023-02-07 17:37:00",16.32577,0,4.217,133.8,30.73,94,9,"2023-02-07 17:45:00",1.1,"2023-02-07 17:42:30",2.864,133.8,37.71,59,6.5,"2023-02-07 17:51:00",0,"2023-02-07 17:16:30",3.393,0.484
"2023-02-07 19:00:00",2189,42.16,"2023-02-07 18:00:30",13.39,13.49,"2023-02-07 18:36:30",0.138,"2023-02-07 18:02:00",943,32.4,33.1,"2023-02-07 18:28:30",31.67,"2023-02-07 18:43:00",29.99,33.06,"2023-02-07 18:44:30",27.03,"2023-02-07 18:10:30",34.47,35.14,"2023-02-07 18:00:30",33.91,"2023-02-07 18:55:30",31.79,31.97,"2023-02-07 18:49:00",31.59,"2023-02-07 18:06:30",29.74,29.93,"2023-02-07 18:59:30",29.49,"2023-02-07 18:02:30",30.2,30.37,"2023-02-07 18:58:30",30.01,"2023-02-07 18:06:00",30.21,30.35,"2023-02-07 18:58:00",30.14,"2023-02-07 18:11:00",30.86,30.95,"2023-02-07 18:00:30",30.77,"2023-02-07 18:20:30",7.911,7.973,"2023-02-07 18:02:00",7.84,"2023-02-07 19:00:00",10.29,10.33,"2023-02-07 18:25:00",10.27,"2023-02-07 18:01:00",5.633,5.679,"2023-02-07 18:15:30",5.602,"2023-02-07 18:02:00",4.212,4.246,"2023-02-07 18:47:00",4.169,"2023-02-07 18:13:30",11.8,11.84,"2023-02-07 18:37:30",11.77,"2023-02-07 18:00:30",27.17,27.19,"2023-02-07 18:01:00",27.15,"2023-02-07 18:58:00",11.08029,0,3.932,130.6,30.13,140,8.6,"2023-02-07 18:54:30",1.2,"2023-02-07 18:22:30",2.681,137.1,34.97,114,5.4,"2023-02-07 18:47:30",0.7,"2023-02-07 18:33:00",1.019,0.013
"2023-02-07 20:00:00",2190,44.59,"2023-02-07 19:33:30",13.39,18.94,"2023-02-07 19:11:00",0.138,"2023-02-07 19:48:00",944,31.96,32.59,"2023-02-07 19:07:00",31.27,"2023-02-07 19:55:00",31.38,34.53,"2023-02-07 19:35:00",29.58,"2023-02-07 19:24:00",33.22,33.91,"2023-02-07 19:00:30",32.65,"2023-02-07 20:00:00",31.89,32.01,"2023-02-07 19:18:30",31.78,"2023-02-07 19:55:00",30.11,30.26,"2023-02-07 19:47:00",29.88,"2023-02-07 19:00:30",30.44,30.63,"2023-02-07 19:57:30",30.21,"2023-02-07 19:02:00",30.3,30.37,"2023-02-07 19:36:00",30.19,"2023-02-07 19:16:00",30.84,30.89,"2023-02-07 19:04:00",30.75,"2023-02-07 19:41:30",7.769,7.84,"2023-02-07 19:04:00",7.694,"2023-02-07 19:58:00",10.28,10.32,"2023-02-07 19:38:00",10.26,"2023-02-07 19:51:30",5.602,5.629,"2023-02-07 19:05:30",5.586,"2023-02-07 19:22:30",4.217,4.252,"2023-02-07 19:19:00",4.19,"2023-02-07 19:39:30",11.82,11.87,"2023-02-07 19:31:00",11.79,"2023-02-07 19:13:00",27.16,27.18,"2023-02-07 19:00:30",27.15,"2023-02-07 19:31:30",6.88719,0,3.968,140.3,24.32,137,8.2,"2023-02-07 19:31:30",0.8,"2023-02-07 19:03:00",2.505,135.3,28.93,115,5,"2023-02-07 19:07:00",0.7,"2023-02-07 19:03:30",0.669,0
"2023-02-07 21:00:00",2191,45.09,"2023-02-07 20:01:00",12.99,9.68,"2023-02-07 21:00:00",0,"2023-02-07 20:40:00",944,30.36,31.4,"2023-02-07 20:01:00",29.03,"2023-02-07 21:00:00",32.6,36.35,"2023-02-07 20:58:00",29.97,"2023-02-07 20:09:30",32.03,32.62,"2023-02-07 20:00:30",31.45,"2023-02-07 20:56:30",31.75,31.92,"2023-02-07 20:01:30",31.53,"2023-02-07 20:58:30",30.37,30.49,"2023-02-07 20:49:30",30.26,"2023-02-07 20:00:30",30.66,30.81,"2023-02-07 20:59:00",30.54,"2023-02-07 20:00:30",30.35,30.39,"2023-02-07 20:40:30",30.32,"2023-02-07 20:00:30",30.85,30.89,"2023-02-07 20:01:30",30.77,"2023-02-07 20:35:00",7.626,7.697,"2023-02-07 20:01:30",7.549,"2023-02-07 20:58:30",10.24,10.3,"2023-02-07 20:06:30",10.21,"2023-02-07 21:00:00",5.598,5.629,"2023-02-07 20:01:00",5.588,"2023-02-07 20:50:30",4.19,4.238,"2023-02-07 20:01:00",4.169,"2023-02-07 20:30:30",11.79,11.83,"2023-02-07 20:01:00",11.77,"2023-02-07 20:17:30",27.15,27.17,"2023-02-07 20:00:30",27.14,"2023-02-07 20:27:00",1.643944,0,4.068,129.7,16.06,133,6.8,"2023-02-07 20:26:30",1.9,"2023-02-07 20:33:00",2.673,131.1,19.61,158,5.3,"2023-02-07 20:44:30",1,"2023-02-07 20:18:30",0.238,0
"2023-02-07 22:00:00",2192,50.31,"2023-02-07 21:00:30",12.88,0.061,"2023-02-07 22:00:00",0,"2023-02-07 21:00:30",945,27.92,29.04,"2023-02-07 21:00:30",26.93,"2023-02-07 21:59:00",39.13,42.75,"2023-02-07 21:59:30",35.17,"2023-02-07 21:06:30",30.88,31.5,"2023-02-07 21:00:30",30.3,"2023-02-07 21:55:30",31.39,31.65,"2023-02-07 21:01:00",31.19,"2023-02-07 21:59:00",30.47,30.51,"2023-02-07 21:18:30",30.47,"2023-02-07 21:01:00",30.83,30.91,"2023-02-07 21:51:00",30.68,"2023-02-07 21:01:30",30.37,30.48,"2023-02-07 21:55:00",30.35,"2023-02-07 21:01:00",30.84,30.89,"2023-02-07 21:02:30",30.77,"2023-02-07 21:19:00",7.484,7.564,"2023-02-07 21:10:30",7.409,"2023-02-07 22:00:00",10.19,10.25,"2023-02-07 21:12:00",10.15,"2023-02-07 21:56:00",5.59,5.607,"2023-02-07 21:17:30",5.583,"2023-02-07 21:47:00",4.184,4.203,"2023-02-07 21:12:30",4.174,"2023-02-07 21:10:30",11.8,11.81,"2023-02-07 21:14:00",11.78,"2023-02-07 21:02:30",27.15,27.17,"2023-02-07 21:00:30",27.13,"2023-02-07 21:07:00",0.0129029,0,3.926,123,12.92,90,6.8,"2023-02-07 21:52:00",1.5,"2023-02-07 21:04:00",2.464,127.6,15.11,116,5,"2023-02-07 21:26:30",1.1,"2023-02-07 21:08:30",0.091,0
"2023-02-07 23:00:00",2193,55.71,"2023-02-07 22:00:30",12.86,0.044,"2023-02-07 22:56:30",0,"2023-02-07 22:00:30",945,26.17,26.94,"2023-02-07 22:00:30",25.42,"2023-02-07 23:00:00",46,49.84,"2023-02-07 22:59:00",42.67,"2023-02-07 22:03:30",29.88,30.37,"2023-02-07 22:01:00",29.43,"2023-02-07 22:59:30",30.95,31.26,"2023-02-07 22:00:30",30.64,"2023-02-07 22:56:00",30.47,30.51,"2023-02-07 22:08:30",30.47,"2023-02-07 22:00:30",30.95,31.09,"2023-02-07 22:35:30",30.78,"2023-02-07 22:11:00",30.49,30.6,"2023-02-07 22:56:30",30.37,"2023-02-07 22:08:30",30.85,30.89,"2023-02-07 22:01:30",30.75,"2023-02-07 22:20:00",7.352,7.415,"2023-02-07 22:04:00",7.282,"2023-02-07 23:00:00",10.13,10.17,"2023-02-07 22:18:30",10.09,"2023-02-07 22:53:00",5.578,5.588,"2023-02-07 22:11:30",5.567,"2023-02-07 22:56:00",4.192,4.205,"2023-02-07 22:55:30",4.188,"2023-02-07 22:00:30",11.8,11.84,"2023-02-07 22:51:30",11.79,"2023-02-07 22:10:00",27.15,27.16,"2023-02-07 22:01:30",27.13,"2023-02-07 22:08:00",0.0006962815,0,4.37,112.4,13.49,93,7.5,"2023-02-07 22:51:30",1.4,"2023-02-07 22:30:30",2.793,114.4,19.12,108,5,"2023-02-07 22:07:00",1.2,"2023-02-07 22:46:00",0.081,0
"2023-02-08 00:00:00",2194,56.91,"2023-02-07 23:02:00",12.81,0.043,"2023-02-07 23:55:00",0,"2023-02-07 23:00:30",946,24.91,25.42,"2023-02-07 23:00:30",24.37,"2023-02-07 23:58:30",54.14,60.98,"2023-02-07 23:59:00",50.03,"2023-02-07 23:04:00",29.05,29.52,"2023-02-07 23:00:30",28.69,"2023-02-07 23:58:30",30.45,30.74,"2023-02-07 23:01:30",30.15,"2023-02-07 23:53:30",30.42,30.51,"2023-02-07 23:10:30",30.26,"2023-02-07 23:46:00",31.03,31.09,"2023-02-07 23:07:00",30.9,"2023-02-07 23:00:30",30.56,30.6,"2023-02-07 23:21:00",30.5,"2023-02-07 23:03:00",30.84,30.89,"2023-02-07 23:15:30",30.75,"2023-02-07 23:37:30",7.234,7.338,"2023-02-07 23:04:30",7.179,"2023-02-07 23:58:00",10.06,10.1,"2023-02-07 23:01:30",10.02,"2023-02-08 00:00:00",5.555,5.569,"2023-02-07 23:13:00",5.543,"2023-02-07 23:49:30",4.197,4.203,"2023-02-07 23:02:30",4.192,"2023-02-07 23:03:00",11.82,11.85,"2023-02-07 23:02:00",11.81,"2023-02-07 23:03:00",27.15,27.17,"2023-02-07 23:37:00",27.14,"2023-02-07 23:18:30",0.0007854752,0,4.823,104.1,12.47,106,8.2,"2023-02-07 23:58:00",1.8,"2023-02-07 23:03:00",2.963,108.6,20.08,89,6.4,"2023-02-07 23:49:00",1.1,"2023-02-07 23:27:00",0.07,0
"2023-02-08 01:00:00",2195,57.23,"2023-02-08 00:06:30",12.81,0.042,"2023-02-08 00:57:30",0,"2023-02-08 00:00:30",946,23.67,24.44,"2023-02-08 00:01:00",23.13,"2023-02-08 01:00:00",68.41,72.59,"2023-02-08 00:57:30",60.33,"2023-02-08 00:00:30",28.34,28.73,"2023-02-08 00:00:30",28.01,"2023-02-08 01:00:00",29.98,30.28,"2023-02-08 00:01:30",29.7,"2023-02-08 00:54:00",30.24,30.37,"2023-02-08 00:02:30",30.06,"2023-02-08 00:59:30",31.04,31.09,"2023-02-08 00:01:00",30.97,"2023-02-08 00:08:00",30.56,30.61,"2023-02-08 00:41:30",30.56,"2023-02-08 00:00:30",30.84,30.9,"2023-02-08 00:42:30",30.77,"2023-02-08 00:11:30",7.132,7.173,"2023-02-08 00:00:30",7.079,"2023-02-08 00:59:00",9.99,10.03,"2023-02-08 00:08:00",9.95,"2023-02-08 00:58:30",5.533,5.548,"2023-02-08 00:01:30",5.517,"2023-02-08 00:48:00",4.198,4.205,"2023-02-08 00:02:00",4.194,"2023-02-08 00:09:00",11.83,11.85,"2023-02-08 00:54:30",11.81,"2023-02-08 00:07:00",27.16,27.17,"2023-02-08 00:02:00",27.14,"2023-02-08 00:17:00",0.0009072606,0,5.458,107.7,13.58,110,9.9,"2023-02-08 00:10:30",2.6,"2023-02-08 00:20:30",3.389,108.9,19.96,113,6.5,"2023-02-08 00:50:30",1.1,"2023-02-08 00:14:00",0.047,0
"2023-02-08 02:00:00",2196,57.78,"2023-02-08 01:01:00",12.79,0.041,"2023-02-08 01:19:30",0,"2023-02-08 01:00:30",946,22.91,23.19,"2023-02-08 01:07:00",22.6,"2023-02-08 02:00:00",72.11,74.09,"2023-02-08 01:21:00",69,"2023-02-08 01:45:30",27.74,28.09,"2023-02-08 01:00:30",27.5,"2023-02-08 01:44:30",29.53,29.75,"2023-02-08 01:02:00",29.23,"2023-02-08 01:59:30",30.04,30.16,"2023-02-08 01:03:30",29.88,"2023-02-08 01:55:00",31,31.09,"2023-02-08 01:00:30",30.84,"2023-02-08 01:49:30",30.58,30.66,"2023-02-08 01:47:00",30.56,"2023-02-08 01:01:30",30.85,30.97,"2023-02-08 01:11:00",30.77,"2023-02-08 01:01:30",7.035,7.098,"2023-02-08 01:01:00",6.988,"2023-02-08 01:59:00",9.93,9.97,"2023-02-08 01:07:30",9.9,"2023-02-08 01:53:00",5.506,5.529,"2023-02-08 01:01:30",5.489,"2023-02-08 01:51:30",4.197,4.205,"2023-02-08 01:06:00",4.192,"2023-02-08 01:34:30",11.83,11.85,"2023-02-08 01:03:00",11.83,"2023-02-08 01:28:30",27.16,27.18,"2023-02-08 01:15:00",27.15,"2023-02-08 01:05:00",0.0008879874,0,5.438,87.3,16.26,79,8.4,"2023-02-08 01:45:30",2.2,"2023-02-08 01:01:00",3.301,91.7,22.84,124,8.7,"2023-02-08 01:45:30",1.2,"2023-02-08 01:09:30",0.038,0
"2023-02-08 03:00:00",2197,57.95,"2023-02-08 02:02:30",12.77,0.041,"2023-02-08 02:49:30",0,"2023-02-08 02:00:30",946,22.25,22.66,"2023-02-08 02:01:00",21.81,"2023-02-08 02:58:30",72.26,73.87,"2023-02-08 02:42:00",70.23,"2023-02-08 03:00:00",27.2,27.5,"2023-02-08 02:00:30",26.88,"2023-02-08 02:58:30",29.12,29.41,"2023-02-08 02:00:30",28.84,"2023-02-08 02:59:00",29.82,30.01,"2023-02-08 02:08:00",29.65,"2023-02-08 02:53:30",30.87,30.98,"2023-02-08 02:08:00",30.78,"2023-02-08 02:52:30",30.59,30.71,"2023-02-08 02:51:00",30.56,"2023-02-08 02:00:30",30.87,30.95,"2023-02-08 02:52:30",30.77,"2023-02-08 02:50:30",6.95,7.01,"2023-02-08 02:11:00",6.906,"2023-02-08 02:52:00",9.87,9.91,"2023-02-08 02:01:00",9.84,"2023-02-08 02:55:00",5.477,5.498,"2023-02-08 02:01:30",5.458,"2023-02-08 02:49:00",4.2,4.215,"2023-02-08 02:37:30",4.192,"2023-02-08 02:02:30",11.84,11.85,"2023-02-08 02:47:30",11.82,"2023-02-08 02:27:00",27.17,27.18,"2023-02-08 02:27:30",27.15,"2023-02-08 02:03:30",0.0008638225,0,3.828,81.2,17.56,83,6.9,"2023-02-08 02:09:30",1.4,"2023-02-08 02:45:30",2.162,83.8,28.04,70,4.6,"2023-02-08 02:17:30",0.3,"2023-02-08 02:42:30",0.025,0
"2023-02-08 04:00:00",2198,58.63,"2023-02-08 03:34:00",12.76,0.041,"2023-02-08 03:38:30",0,"2023-02-08 03:00:30",945,21.51,21.89,"2023-02-08 03:01:00",20.96,"2023-02-08 04:00:00",70.82,73.04,"2023-02-08 03:58:00",68.73,"2023-02-08 03:31:30",26.67,26.91,"2023-02-08 03:01:30",26.45,"2023-02-08 03:57:00",28.74,28.95,"2023-02-08 03:02:00",28.52,"2023-02-08 03:49:30",29.62,29.72,"2023-02-08 03:03:00",29.44,"2023-02-08 03:56:00",30.81,30.88,"2023-02-08 03:02:00",30.7,"2023-02-08 03:56:00",30.59,30.69,"2023-02-08 03:14:00",30.56,"2023-02-08 03:02:00",30.88,30.97,"2023-02-08 03:38:00",30.77,"2023-02-08 03:31:30",6.87,6.936,"2023-02-08 03:00:30",6.816,"2023-02-08 03:58:00",9.82,9.86,"2023-02-08 03:00:30",9.78,"2023-02-08 03:57:30",5.445,5.468,"2023-02-08 03:04:30",5.428,"2023-02-08 03:56:30",4.188,4.201,"2023-02-08 03:00:30",4.178,"2023-02-08 03:53:00",11.84,11.85,"2023-02-08 03:41:30",11.83,"2023-02-08 03:05:00",27.17,27.19,"2023-02-08 03:17:30",27.15,"2023-02-08 03:37:00",0.0008578735,0,4.763,83.4,17.44,106,8.6,"2023-02-08 03:24:00",0.9,"2023-02-08 03:56:30",2.6,83.2,24.61,8,6.8,"2023-02-08 03:36:00",0,"2023-02-08 03:05:00",0.033,0
"2023-02-08 05:00:00",2199,58.63,"2023-02-08 04:01:00",12.74,0.041,"2023-02-08 04:49:30",0,"2023-02-08 04:00:30",945,19.94,21.02,"2023-02-08 04:01:00",19.19,"2023-02-08 05:00:00",75.71,77.99,"2023-02-08 04:41:00",71.79,"2023-02-08 04:06:30",26.14,26.47,"2023-02-08 04:01:30",25.86,"2023-02-08 04:55:30",28.39,28.66,"2023-02-08 04:02:00",28.15,"2023-02-08 04:57:30",29.38,29.51,"2023-02-08 04:00:30",29.24,"2023-02-08 04:44:00",30.66,30.76,"2023-02-08 04:09:30",30.56,"2023-02-08 04:57:30",30.57,30.62,"2023-02-08 04:51:30",30.54,"2023-02-08 04:40:00",30.9,31,"2023-02-08 04:44:30",30.77,"2023-02-08 04:09:00",6.781,6.83,"2023-02-08 04:01:30",6.733,"2023-02-08 05:00:00",9.8,9.84,"2023-02-08 04:12:00",9.77,"2023-02-08 04:59:00",5.413,5.435,"2023-02-08 04:01:00",5.395,"2023-02-08 04:59:30",4.183,4.194,"2023-02-08 04:42:00",4.174,"2023-02-08 04:55:30",11.83,11.85,"2023-02-08 04:28:30",11.82,"2023-02-08 04:45:00",27.17,27.18,"2023-02-08 04:09:30",27.15,"2023-02-08 04:10:00",0.0008894305,0,1.704,72.99,50.6,163,4.7,"2023-02-08 04:15:00",0,"2023-02-08 04:35:30",1.022,39.88,73.33,235,2.9,"2023-02-08 04:02:00",0,"2023-02-08 04:35:00",-0.002,0
"2023-02-08 06:00:00",2200,60.87,"2023-02-08 05:00:30",12.74,0.041,"2023-02-08 05:19:30",0,"2023-02-08 05:00:30",945,18.46,19.19,"2023-02-08 05:00:30",17.88,"2023-02-08 05:55:00",82.3,86.9,"2023-02-08 06:00:00",77.47,"2023-02-08 05:00:30",25.61,25.96,"2023-02-08 05:01:30",25.27,"2023-02-08 05:59:00",28.02,28.28,"2023-02-08 05:02:00",27.77,"2023-02-08 05:55:30",29.16,29.31,"2023-02-08 05:22:30",29.03,"2023-02-08 05:45:30",30.57,30.68,"2023-02-08 05:01:30",30.4,"2023-02-08 05:58:30",30.56,30.6,"2023-02-08 05:40:00",30.5,"2023-02-08 05:58:30",30.88,30.99,"2023-02-08 05:06:00",30.79,"2023-02-08 06:00:00",6.699,6.77,"2023-02-08 05:04:30",6.655,"2023-02-08 05:56:00",9.74,9.78,"2023-02-08 05:00:30",9.71,"2023-02-08 05:58:30",5.381,5.4,"2023-02-08 05:02:00",5.363,"2023-02-08 05:56:30",4.171,4.178,"2023-02-08 05:00:30",4.163,"2023-02-08 05:48:00",11.83,11.84,"2023-02-08 05:01:30",11.82,"2023-02-08 05:55:30",27.17,27.19,"2023-02-08 05:18:00",27.15,"2023-02-08 05:40:30",0.0008408408,0,1.222,165.5,46.25,120,2.8,"2023-02-08 05:20:30",0,"2023-02-08 05:31:30",0.633,198.2,58.62,110,1.6,"2023-02-08 05:56:00",0,"2023-02-08 05:26:30",-0.012,0
"2023-02-08 07:00:00",2201,60.59,"2023-02-08 06:28:30",12.69,0.04,"2023-02-08 06:19:30",0,"2023-02-08 06:00:30",945,18.27,19.01,"2023-02-08 06:16:00",17.22,"2023-02-08 07:00:00",85.9,89.3,"2023-02-08 06:58:30",83.2,"2023-02-08 06:17:30",25.13,25.39,"2023-02-08 06:00:30",24.88,"2023-02-08 06:57:30",27.64,27.89,"2023-02-08 06:00:30",27.38,"2023-02-08 06:59:00",28.92,29.09,"2023-02-08 06:05:00",28.82,"2023-02-08 06:31:00",30.41,30.5,"2023-02-08 06:06:00",30.27,"2023-02-08 06:47:00",30.54,30.6,"2023-02-08 06:04:30",30.43,"2023-02-08 06:52:00",30.87,30.99,"2023-02-08 06:25:00",30.77,"2023-02-08 06:28:00",6.633,6.674,"2023-02-08 07:00:00",6.602,"2023-02-08 06:50:30",9.68,9.72,"2023-02-08 06:36:00",9.66,"2023-02-08 06:53:00",5.348,5.365,"2023-02-08 06:00:30",5.326,"2023-02-08 06:57:00",4.162,4.169,"2023-02-08 06:01:30",4.157,"2023-02-08 06:29:00",11.82,11.83,"2023-02-08 06:02:00",11.81,"2023-02-08 06:30:00",27.17,27.19,"2023-02-08 06:07:30",27.15,"2023-02-08 06:48:00",0.0007980431,0,1.716,152.1,55.11,234,4.7,"2023-02-08 06:14:30",0,"2023-02-08 06:19:30",0.918,172.4,63.07,308,3.4,"2023-02-08 06:03:30",0,"2023-02-08 06:19:30",-0.034,0.138
"2023-02-08 08:00:00",2202,60.92,"2023-02-08 07:01:00",12.67,0.04,"2023-02-08 07:33:30",0,"2023-02-08 07:00:30",945,17.12,17.81,"2023-02-08 07:43:00",16.09,"2023-02-08 08:00:00",88.9,91.5,"2023-02-08 07:20:00",85.3,"2023-02-08 07:44:00",24.73,24.98,"2023-02-08 07:03:30",24.42,"2023-02-08 07:56:30",27.27,27.47,"2023-02-08 07:05:30",27.08,"2023-02-08 07:58:30",28.68,28.88,"2023-02-08 07:00:30",28.48,"2023-02-08 07:59:30",30.25,30.37,"2023-02-08 07:02:30",30.16,"2023-02-08 07:58:00",30.43,30.56,"2023-02-08 07:07:00",30.35,"2023-02-08 07:38:00",30.85,30.95,"2023-02-08 07:11:00",30.78,"2023-02-08 07:04:30",6.585,6.669,"2023-02-08 07:00:30",6.525,"2023-02-08 08:00:00",9.63,9.67,"2023-02-08 07:15:00",9.59,"2023-02-08 07:59:00",5.315,5.331,"2023-02-08 07:13:30",5.294,"2023-02-08 07:59:30",4.154,4.163,"2023-02-08 07:09:00",4.144,"2023-02-08 07:55:00",11.81,11.83,"2023-02-08 07:28:00",11.8,"2023-02-08 07:36:30",27.16,27.18,"2023-02-08 07:17:00",27.15,"2023-02-08 07:34:30",0.00057978,0,"NAN",271.4,83.7,"NAN","NAN","2023-02-08 08:00:00","NAN","2023-02-08 08:00:00","NAN",283.3,80.3,"NAN","NAN","2023-02-08 08:00:00","NAN","2023-02-08 08:00:00","NAN",0.943
"2023-02-08 09:00:00",2203,61.34,"2023-02-08 08:01:00",12.65,0.095,"2023-02-08 08:00:30",0,"2023-02-08 08:00:30",946,15.91,16.4,"2023-02-08 08:17:00",15.37,"2023-02-08 08:33:00",92.4,94.8,"2023-02-08 08:55:30",89.7,"2023-02-08 08:00:30",24.33,24.54,"2023-02-08 08:03:30",24.07,"2023-02-08 08:59:00",26.92,27.16,"2023-02-08 08:01:30",26.67,"2023-02-08 08:53:30",28.43,28.54,"2023-02-08 08:01:00",28.23,"2023-02-08 08:59:30",30.08,30.24,"2023-02-08 08:03:00",29.99,"2023-02-08 08:52:30",30.35,30.4,"2023-02-08 08:00:30",30.35,"2023-02-08 08:01:00",30.83,30.89,"2023-02-08 08:34:00",30.75,"2023-02-08 08:40:00",6.504,6.565,"2023-02-08 08:30:30",6.46,"2023-02-08 08:51:00",9.58,9.63,"2023-02-08 08:04:00",9.55,"2023-02-08 08:58:00",5.282,5.303,"2023-02-08 08:04:30",5.262,"2023-02-08 08:58:30",4.142,4.151,"2023-02-08 08:16:00",4.132,"2023-02-08 08:53:00",11.81,11.82,"2023-02-08 08:07:00",11.8,"2023-02-08 08:45:00",27.15,27.17,"2023-02-08 08:08:00",27.13,"2023-02-08 08:39:30",0.1749703,0,"NAN",0,0,"NAN","NAN","2023-02-08 09:00:00","NAN","2023-02-08 09:00:00","NAN",0,0,"NAN","NAN","2023-02-08 09:00:00","NAN","2023-02-08 09:00:00","NAN",1.852
"2023-02-08 10:00:00",2204,52.31,"2023-02-08 09:57:00",12.68,12.76,"2023-02-08 09:04:30",0.002,"2023-02-08 09:00:30",946,16.67,18.26,"2023-02-08 10:00:00",15.7,"2023-02-08 09:16:30",91.6,94.5,"2023-02-08 09:04:30",88.1,"2023-02-08 09:56:30",23.96,24.17,"2023-02-08 09:09:00",23.83,"2023-02-08 09:32:00",26.59,26.82,"2023-02-08 09:05:00",26.35,"2023-02-08 09:59:30",28.16,28.35,"2023-02-08 09:03:30",28,"2023-02-08 09:46:30",29.9,30.06,"2023-02-08 09:00:30",29.74,"2023-02-08 09:44:00",30.33,30.39,"2023-02-08 09:05:30",30.19,"2023-02-08 09:59:30",30.84,30.89,"2023-02-08 09:07:00",30.75,"2023-02-08 09:28:00",6.485,6.52,"2023-02-08 09:52:30",6.462,"2023-02-08 09:11:30",9.53,9.57,"2023-02-08 09:15:30",9.49,"2023-02-08 09:54:00",5.252,5.275,"2023-02-08 09:04:00",5.227,"2023-02-08 10:00:00",4.132,4.149,"2023-02-08 09:02:00",4.123,"2023-02-08 09:54:00",11.79,11.8,"2023-02-08 09:01:00",11.78,"2023-02-08 09:38:30",27.14,27.16,"2023-02-08 09:05:00",27.12,"2023-02-08 09:56:00",2.64717,0,"NAN",0,0,"NAN","NAN","2023-02-08 10:00:00","NAN","2023-02-08 10:00:00","NAN",0,0,"NAN","NAN","2023-02-08 10:00:00","NAN","2023-02-08 10:00:00","NAN",2.641
"2023-02-08 11:00:00",2205,37.89,"2023-02-08 10:59:30",13,13.13,"2023-02-08 10:01:30",0.077,"2023-02-08 10:01:00",947,20.73,23.12,"2023-02-08 11:00:00",18.26,"2023-02-08 10:00:30",77.65,87.9,"2023-02-08 10:07:00",63.64,"2023-02-08 11:00:00",23.96,24.15,"2023-02-08 10:59:30",23.83,"2023-02-08 10:22:00",26.27,26.42,"2023-02-08 10:00:30",26.07,"2023-02-08 10:52:30",27.98,28.14,"2023-02-08 10:00:30",27.82,"2023-02-08 10:49:30",29.76,29.85,"2023-02-08 10:00:30",29.58,"2023-02-08 10:59:00",30.19,30.32,"2023-02-08 10:05:00",30.14,"2023-02-08 10:10:30",30.86,30.89,"2023-02-08 10:03:00",30.75,"2023-02-08 10:18:30",6.456,6.497,"2023-02-08 10:11:30",6.413,"2023-02-08 10:45:30",9.48,9.52,"2023-02-08 10:02:30",9.46,"2023-02-08 11:00:00",5.214,5.236,"2023-02-08 10:04:30",5.195,"2023-02-08 10:55:30",4.119,4.128,"2023-02-08 10:06:30",4.111,"2023-02-08 10:58:30",11.78,11.79,"2023-02-08 10:45:30",11.77,"2023-02-08 10:57:00",27.12,27.13,"2023-02-08 10:05:00",27.1,"2023-02-08 10:45:00",7.806598,0,"NAN",0,0,"NAN","NAN","2023-02-08 11:00:00","NAN","2023-02-08 11:00:00","NAN",0,0,"NAN","NAN","2023-02-08 11:00:00","NAN","2023-02-08 11:00:00","NAN",3.222
"2023-02-08 12:00:00",2206,37.76,"2023-02-08 11:06:30",13.47,14,"2023-02-08 11:05:30",0.242,"2023-02-08 11:44:30",947,25.23,26.81,"2023-02-08 11:58:00",23.19,"2023-02-08 11:00:30",47.85,63.45,"2023-02-08 11:00:30",40.57,"2023-02-08 11:51:00",24.46,24.93,"2023-02-08 11:58:00",24.01,"2023-02-08 11:01:00",26.11,26.21,"2023-02-08 11:25:30",26.01,"2023-02-08 11:54:30",27.75,27.92,"2023-02-08 11:01:30",27.61,"2023-02-08 11:56:00",29.59,29.68,"2023-02-08 11:00:30",29.4,"2023-02-08 11:55:30",30.14,30.2,"2023-02-08 11:16:30",30.03,"2023-02-08 11:51:00",30.81,30.89,"2023-02-08 11:01:00",30.62,"2023-02-08 11:59:30",6.445,6.499,"2023-02-08 11:05:00",6.415,"2023-02-08 11:13:30",9.44,9.47,"2023-02-08 11:03:30",9.42,"2023-02-08 11:57:00",5.184,5.202,"2023-02-08 11:04:00",5.161,"2023-02-08 11:58:00",4.106,4.115,"2023-02-08 11:01:30",4.098,"2023-02-08 11:45:30",11.76,11.78,"2023-02-08 11:00:30",11.75,"2023-02-08 11:48:30",27.11,27.13,"2023-02-08 11:59:30",27.09,"2023-02-08 11:55:00",11.81611,0,"NAN",0,0,"NAN","NAN","2023-02-08 12:00:00","NAN","2023-02-08 12:00:00","NAN",0,0,"NAN","NAN","2023-02-08 12:00:00","NAN","2023-02-08 12:00:00","NAN",3.611
"2023-02-08 13:00:00",2207,38.15,"2023-02-08 12:00:30",13.46,19.27,"2023-02-08 12:08:30",0.187,"2023-02-08 12:01:30",947,27.26,27.92,"2023-02-08 12:47:00",26.47,"2023-02-08 12:10:00",41.62,44.68,"2023-02-08 12:15:30",39.43,"2023-02-08 12:34:30",25.59,26.49,"2023-02-08 12:58:30",24.83,"2023-02-08 12:04:30",26.17,26.4,"2023-02-08 12:57:30",26.02,"2023-02-08 12:13:30",27.56,27.72,"2023-02-08 12:02:30",27.43,"2023-02-08 12:46:00",29.41,29.5,"2023-02-08 12:02:30",29.24,"2023-02-08 12:53:30",30,30.15,"2023-02-08 12:08:00",29.93,"2023-02-08 12:38:00",30.7,30.86,"2023-02-08 12:07:30",30.6,"2023-02-08 12:38:00",6.545,6.629,"2023-02-08 13:00:00",6.436,"2023-02-08 12:00:30",9.42,9.45,"2023-02-08 12:12:00",9.41,"2023-02-08 12:55:30",5.153,5.17,"2023-02-08 12:01:00",5.136,"2023-02-08 12:55:00",4.097,4.109,"2023-02-08 12:05:30",4.088,"2023-02-08 12:51:30",11.75,11.77,"2023-02-08 12:06:00",11.74,"2023-02-08 12:52:00",27.1,27.12,"2023-02-08 12:03:30",27.08,"2023-02-08 12:39:30",13.95143,0,"NAN",0,0,"NAN","NAN","2023-02-08 13:00:00","NAN","2023-02-08 13:00:00","NAN",0,0,"NAN","NAN","2023-02-08 13:00:00","NAN","2023-02-08 13:00:00","NAN",3.683
"2023-02-08 14:00:00",2208,40.73,"2023-02-08 13:00:30",13.46,19.55,"2023-02-08 13:40:00",0.18,"2023-02-08 13:48:00",946,28.1,29.27,"2023-02-08 13:54:30",27.19,"2023-02-08 13:02:30",39.18,43.38,"2023-02-08 13:01:00",35.29,"2023-02-08 13:53:00",27.47,28.32,"2023-02-08 13:58:00",26.47,"2023-02-08 13:00:30",26.54,26.82,"2023-02-08 13:47:30",26.27,"2023-02-08 13:03:00",27.49,27.54,"2023-02-08 13:04:30",27.41,"2023-02-08 13:05:30",29.23,29.37,"2023-02-08 13:06:30",29.17,"2023-02-08 13:40:30",29.94,29.99,"2023-02-08 13:04:30",29.9,"2023-02-08 13:48:30",30.65,30.71,"2023-02-08 13:09:30",30.56,"2023-02-08 13:53:00",6.662,6.701,"2023-02-08 13:13:30",6.615,"2023-02-08 13:01:30",9.49,9.55,"2023-02-08 13:36:00",9.42,"2023-02-08 13:03:00",5.129,5.148,"2023-02-08 13:03:30",5.118,"2023-02-08 13:48:00",4.088,4.098,"2023-02-08 13:07:30",4.081,"2023-02-08 13:49:30",11.73,11.76,"2023-02-08 13:13:00",11.72,"2023-02-08 13:56:30",27.08,27.11,"2023-02-08 13:09:30",27.07,"2023-02-08 13:52:00",12.02661,0,"NAN",0,0,"NAN","NAN","2023-02-08 14:00:00","NAN","2023-02-08 14:00:00","NAN",0,0,"NAN","NAN","2023-02-08 14:00:00","NAN","2023-02-08 14:00:00","NAN",3.468
"2023-02-08 15:00:00",2209,41.2,"2023-02-08 14:47:00",13.43,19.49,"2023-02-08 14:37:30",0.098,"2023-02-08 14:39:00",945,29.41,30.47,"2023-02-08 14:59:30",28.5,"2023-02-08 14:04:00",37.18,41.01,"2023-02-08 14:19:30",32.77,"2023-02-08 14:42:00",29.02,29.82,"2023-02-08 15:00:00",28.3,"2023-02-08 14:02:30",27.18,27.6,"2023-02-08 14:58:00",26.82,"2023-02-08 14:01:00",27.5,27.59,"2023-02-08 14:59:30",27.43,"2023-02-08 14:25:30",29.15,29.24,"2023-02-08 14:02:00",29.01,"2023-02-08 14:59:30",29.85,29.97,"2023-02-08 14:05:00",29.72,"2023-02-08 14:46:00",30.63,30.68,"2023-02-08 14:00:30",30.53,"2023-02-08 14:48:00",6.693,6.735,"2023-02-08 14:58:30",6.661,"2023-02-08 14:07:00",9.55,9.6,"2023-02-08 14:47:30",9.52,"2023-02-08 14:07:00",5.118,5.127,"2023-02-08 14:09:00",5.112,"2023-02-08 14:23:30",4.081,4.1,"2023-02-08 14:57:30",4.075,"2023-02-08 14:43:00",11.72,11.74,"2023-02-08 14:07:30",11.71,"2023-02-08 14:18:00",27.06,27.08,"2023-02-08 14:19:30",27.05,"2023-02-08 14:44:30",14.61802,0,"NAN",0,0,"NAN","NAN","2023-02-08 15:00:00","NAN","2023-02-08 15:00:00","NAN",0,0,"NAN","NAN","2023-02-08 15:00:00","NAN","2023-02-08 15:00:00","NAN",2.979
"2023-02-08 16:00:00",2210,42.14,"2023-02-08 15:00:30",13.41,19.62,"2023-02-08 15:30:00",0.148,"2023-02-08 15:14:30",944,30.09,30.6,"2023-02-08 15:46:00",29.68,"2023-02-08 15:22:30",33.88,37.18,"2023-02-08 15:26:00",30.74,"2023-02-08 15:19:30",30.45,30.95,"2023-02-08 15:58:30",29.84,"2023-02-08 15:01:00",27.92,28.31,"2023-02-08 15:59:30",27.56,"2023-02-08 15:00:30",27.66,27.78,"2023-02-08 15:55:00",27.46,"2023-02-08 15:03:00",29.06,29.19,"2023-02-08 15:18:00",28.96,"2023-02-08 15:28:00",29.74,29.8,"2023-02-08 15:38:00",29.71,"2023-02-08 15:46:30",30.54,30.66,"2023-02-08 15:33:30",30.41,"2023-02-08 15:55:30",6.768,6.797,"2023-02-08 15:49:00",6.727,"2023-02-08 15:01:30",9.56,9.63,"2023-02-08 15:35:30",9.52,"2023-02-08 15:18:30",5.124,5.157,"2023-02-08 15:54:00",5.114,"2023-02-08 15:03:30",4.084,4.092,"2023-02-08 15:53:00",4.077,"2023-02-08 15:02:00",11.71,11.72,"2023-02-08 15:27:00",11.69,"2023-02-08 15:37:30",27.05,27.07,"2023-02-08 15:14:00",27.04,"2023-02-08 15:06:00",12.94675,0,"NAN",0,0,"NAN","NAN","2023-02-08 16:00:00","NAN","2023-02-08 16:00:00","NAN",0,0,"NAN","NAN","2023-02-08 16:00:00","NAN","2023-02-08 16:00:00","NAN",2.275
"2023-02-08 17:00:00",2211,42.76,"2023-02-08 16:51:00",13.42,19.43,"2023-02-08 16:59:30",0.141,"2023-02-08 16:18:00",944,30.94,31.84,"2023-02-08 16:38:00",30.21,"2023-02-08 16:14:00",31.38,35.44,"2023-02-08 16:01:00",27.54,"2023-02-08 16:35:00",31.23,31.63,"2023-02-08 17:00:00",30.83,"2023-02-08 16:00:30",28.59,28.89,"2023-02-08 16:51:30",28.22,"2023-02-08 16:03:00",27.91,28.14,"2023-02-08 16:55:30",27.7,"2023-02-08 16:04:30",29.11,29.24,"2023-02-08 16:44:00",28.96,"2023-02-08 16:19:30",29.72,29.8,"2023-02-08 16:08:00",29.65,"2023-02-08 16:29:30",30.43,30.58,"2023-02-08 16:06:30",30.33,"2023-02-08 16:49:30",6.799,6.816,"2023-02-08 16:59:00",6.784,"2023-02-08 16:03:30",9.58,9.67,"2023-02-08 16:26:30",9.54,"2023-02-08 16:07:00",5.144,5.209,"2023-02-08 16:41:00",5.125,"2023-02-08 16:09:00",4.086,4.101,"2023-02-08 16:53:00",4.075,"2023-02-08 16:31:00",11.7,11.72,"2023-02-08 16:37:30",11.68,"2023-02-08 16:34:00",27.04,27.06,"2023-02-08 16:05:00",27.02,"2023-02-08 16:55:30",13.15694,0,"NAN",0,0,"NAN","NAN","2023-02-08 17:00:00","NAN","2023-02-08 17:00:00","NAN",0,0,"NAN","NAN","2023-02-08 17:00:00","NAN","2023-02-08 17:00:00","NAN",1.404
"2023-02-08 18:00:00",2212,40.65,"2023-02-08 17:58:00",13.38,19.37,"2023-02-08 17:41:00",0.07,"2023-02-08 17:58:00",943,31.71,32.83,"2023-02-08 17:50:30",30.8,"2023-02-08 17:08:00",32.68,34.58,"2023-02-08 17:05:00",30.93,"2023-02-08 17:23:30",31.77,31.96,"2023-02-08 17:56:30",31.6,"2023-02-08 17:01:00",29.15,29.46,"2023-02-08 17:57:00",28.77,"2023-02-08 17:01:00",28.14,28.33,"2023-02-08 17:56:30",28,"2023-02-08 17:18:30",29.22,29.26,"2023-02-08 17:55:30",29.14,"2023-02-08 17:01:00",29.66,29.76,"2023-02-08 17:07:00",29.54,"2023-02-08 17:25:30",30.41,30.47,"2023-02-08 17:06:30",30.31,"2023-02-08 17:14:00",6.801,6.816,"2023-02-08 17:27:30",6.787,"2023-02-08 17:42:00",9.59,9.63,"2023-02-08 17:46:00",9.57,"2023-02-08 17:31:00",5.144,5.166,"2023-02-08 17:30:00",5.127,"2023-02-08 17:49:30",4.102,4.115,"2023-02-08 17:55:00",4.092,"2023-02-08 17:38:30",11.69,11.71,"2023-02-08 17:35:30",11.68,"2023-02-08 17:08:00",27.02,27.04,"2023-02-08 17:01:30",26.99,"2023-02-08 17:53:00",15.63415,0,"NAN",0,0,"NAN","NAN","2023-02-08 18:00:00","NAN","2023-02-08 18:00:00","NAN",0,0,"NAN","NAN","2023-02-08 18:00:00","NAN","2023-02-08 18:00:00","NAN",0.484
"2023-02-08 19:00:00",2213,39.59,"2023-02-08 18:40:00",13.37,19.02,"2023-02-08 18:41:30",0.111,"2023-02-08 18:01:00",943,32.33,33.35,"2023-02-08 18:31:30",31.72,"2023-02-08 19:00:00",31.19,34.89,"2023-02-08 18:54:30",26.63,"2023-02-08 18:21:30",32.06,32.14,"2023-02-08 18:42:00",31.88,"2023-02-08 18:00:30",29.62,29.86,"2023-02-08 19:00:00",29.35,"2023-02-08 18:03:00",28.45,28.71,"2023-02-08 18:57:30",28.25,"2023-02-08 18:02:00",29.34,29.44,"2023-02-08 18:36:30",29.19,"2023-02-08 18:07:00",29.61,29.73,"2023-02-08 18:39:00",29.51,"2023-02-08 18:36:30",30.42,30.47,"2023-02-08 18:03:30",30.31,"2023-02-08 18:13:00",6.775,6.797,"2023-02-08 18:01:00",6.752,"2023-02-08 18:56:30",9.62,9.7,"2023-02-08 18:34:30",9.58,"2023-02-08 18:02:00",5.154,5.207,"2023-02-08 18:48:00",5.139,"2023-02-08 18:08:30",4.118,4.14,"2023-02-08 18:55:30",4.103,"2023-02-08 18:17:30",11.69,11.71,"2023-02-08 18:17:30",11.68,"2023-02-08 18:28:30",26.99,27.01,"2023-02-08 18:05:30",26.98,"2023-02-08 18:41:30",12.00021,0,"NAN",0,0,"NAN","NAN","2023-02-08 19:00:00","NAN","2023-02-08 19:00:00","NAN",0,0,"NAN","NAN","2023-02-08 19:00:00","NAN","2023-02-08 19:00:00","NAN",0.013
"2023-02-08 20:00:00",2214,41.97,"2023-02-08 19:00:30",13.37,13.54,"2023-02-08 20:00:00",0.125,"2023-02-08 19:59:00",943,30.72,31.59,"2023-02-08 19:00:30",30.27,"2023-02-08 19:58:00",37.19,40.32,"2023-02-08 19:34:00",32.95,"2023-02-08 19:08:30",31.91,32.12,"2023-02-08 19:04:00",31.64,"2023-02-08 20:00:00",29.99,30.19,"2023-02-08 19:59:00",29.78,"2023-02-08 19:07:30",28.75,28.92,"2023-02-08 19:57:00",28.57,"2023-02-08 19:02:30",29.47,29.65,"2023-02-08 19:56:00",29.4,"2023-02-08 19:04:30",29.63,29.74,"2023-02-08 19:37:00",29.51,"2023-02-08 19:08:00",30.38,30.47,"2023-02-08 19:05:00",30.23,"2023-02-08 19:41:00",6.721,6.754,"2023-02-08 19:01:00",6.671,"2023-02-08 20:00:00",9.63,9.69,"2023-02-08 19:35:30",9.58,"2023-02-08 19:54:30",5.168,5.2,"2023-02-08 19:37:00",5.154,"2023-02-08 19:41:30",4.151,4.186,"2023-02-08 19:57:30",4.132,"2023-02-08 19:33:30",11.69,11.71,"2023-02-08 19:56:30",11.67,"2023-02-08 19:39:00",26.98,27,"2023-02-08 19:37:00",26.96,"2023-02-08 19:45:30",3.273408,0,"NAN",0,0,"NAN","NAN","2023-02-08 20:00:00","NAN","2023-02-08 20:00:00","NAN",0,0,"NAN","NAN","2023-02-08 20:00:00","NAN","2023-02-08 20:00:00","NAN",0
"2023-02-08 21:00:00",2215,49.74,"2023-02-08 20:00:30",12.98,7.168,"2023-02-08 21:00:00",0,"2023-02-08 20:45:00",944,29.91,30.33,"2023-02-08 20:04:30",29.41,"2023-02-08 20:57:30",37.06,39.84,"2023-02-08 20:57:00",35.39,"2023-02-08 20:39:30",31.22,31.64,"2023-02-08 20:00:30",30.69,"2023-02-08 21:00:00",30.2,30.28,"2023-02-08 20:35:30",30.07,"2023-02-08 20:05:00",28.98,29.13,"2023-02-08 20:47:00",28.82,"2023-02-08 20:02:30",29.64,29.78,"2023-02-08 21:00:00",29.55,"2023-02-08 20:01:00",29.68,29.78,"2023-02-08 20:37:30",29.53,"2023-02-08 20:03:00",30.3,30.45,"2023-02-08 20:11:00",30.19,"2023-02-08 20:09:00",6.627,6.682,"2023-02-08 20:01:30",6.573,"2023-02-08 20:57:30",9.59,9.67,"2023-02-08 20:01:00",9.57,"2023-02-08 20:55:30",5.181,5.216,"2023-02-08 20:23:30",5.168,"2023-02-08 20:34:30",4.162,4.192,"2023-02-08 20:01:00",4.146,"2023-02-08 20:58:00",11.69,11.72,"2023-02-08 20:29:00",11.68,"2023-02-08 20:39:30",26.98,27,"2023-02-08 20:17:30",26.96,"2023-02-08 20:21:30",0.9100252,0,"NAN",0,0,"NAN","NAN","2023-02-08 21:00:00","NAN","2023-02-08 21:00:00","NAN",0,0,"NAN","NAN","2023-02-08 21:00:00","NAN","2023-02-08 21:00:00","NAN",0
"2023-02-08 22:00:00",2216,52.77,"2023-02-08 21:00:30",12.9,0.067,"2023-02-08 21:59:30",0,"2023-02-08 21:00:30",944,28.55,29.41,"2023-02-08 21:00:30",27.77,"2023-02-08 22:00:00",45.61,51.67,"2023-02-08 21:59:30",38.49,"2023-02-08 21:00:30",30.31,30.77,"2023-02-08 21:01:00",29.88,"2023-02-08 22:00:00",30.09,30.24,"2023-02-08 21:02:30",29.94,"2023-02-08 21:33:00",29.19,29.33,"2023-02-08 21:51:00",29.03,"2023-02-08 21:00:30",29.82,29.86,"2023-02-08 21:56:00",29.68,"2023-02-08 21:01:30",29.72,29.8,"2023-02-08 21:08:30",29.66,"2023-02-08 21:05:30",30.26,30.39,"2023-02-08 21:11:30",30.16,"2023-02-08 21:16:30",6.516,6.578,"2023-02-08 21:01:00",6.462,"2023-02-08 21:58:00",9.57,9.66,"2023-02-08 21:09:30",9.55,"2023-02-08 21:55:00",5.184,5.22,"2023-02-08 21:16:30",5.177,"2023-02-08 21:20:00",4.125,4.151,"2023-02-08 21:00:30",4.113,"2023-02-08 21:11:30",11.69,11.71,"2023-02-08 21:31:00",11.68,"2023-02-08 21:01:30",26.97,27,"2023-02-08 21:05:30",26.95,"2023-02-08 21:14:00",0.00926727,0,"NAN",0,0,"NAN","NAN","2023-02-08 22:00:00","NAN","2023-02-08 22:00:00","NAN",0,0,"NAN","NAN","2023-02-08 22:00:00","NAN","2023-02-08 22:00:00","NAN",0
"2023-02-08 23:00:00",2217,54.46,"2023-02-08 22:00:30",12.88,0.047,"2023-02-08 22:59:30",0,"2023-02-08 22:00:30",945,27.11,27.8,"2023-02-08 22:02:00",26.26,"2023-02-08 22:58:00",51.66,57.52,"2023-02-08 23:00:00",48.65,"2023-02-08 22:02:30",29.54,29.96,"2023-02-08 22:04:00",29.1,"2023-02-08 22:59:30",29.87,30.07,"2023-02-08 22:01:30",29.64,"2023-02-08 22:59:00",29.26,29.37,"2023-02-08 22:17:30",29.24,"2023-02-08 22:00:30",29.9,30.06,"2023-02-08 22:52:30",29.78,"2023-02-08 22:11:00",29.74,29.8,"2023-02-08 22:40:30",29.69,"2023-02-08 22:12:30",30.25,30.37,"2023-02-08 22:38:00",30.16,"2023-02-08 22:29:30",6.414,6.462,"2023-02-08 22:00:30",6.361,"2023-02-08 22:59:30",9.54,9.56,"2023-02-08 22:01:30",9.51,"2023-02-08 22:55:00",5.184,5.198,"2023-02-08 22:35:00",5.179,"2023-02-08 22:06:00",4.133,4.14,"2023-02-08 22:08:30",4.126,"2023-02-08 22:38:30",11.7,11.72,"2023-02-08 22:57:00",11.69,"2023-02-08 22:20:30",26.97,26.99,"2023-02-08 22:35:00",26.95,"2023-02-08 22:22:00",0.0003948241,0,"NAN",0,0,"NAN","NAN","2023-02-08 23:00:00","NAN","2023-02-08 23:00:00","NAN",0,0,"NAN","NAN","2023-02-08 23:00:00","NAN","2023-02-08 23:00:00","NAN",0
"2023-02-09 00:00:00",2218,55.32,"2023-02-08 23:00:30",12.81,0.043,"2023-02-08 23:53:30",0,"2023-02-08 23:00:30",945,25.46,26.32,"2023-02-08 23:04:30",24.68,"2023-02-08 23:59:00",65.25,72.85,"2023-02-08 23:59:30",57.06,"2023-02-08 23:01:30",28.81,29.14,"2023-02-08 23:00:30",28.5,"2023-02-08 23:54:00",29.55,29.75,"2023-02-08 23:02:00",29.36,"2023-02-08 23:50:30",29.26,29.33,"2023-02-08 23:50:00",29.24,"2023-02-08 23:01:00",30.03,30.06,"2023-02-08 23:07:30",29.94,"2023-02-08 23:13:00",29.75,29.83,"2023-02-08 23:58:00",29.72,"2023-02-08 23:01:00",30.25,30.35,"2023-02-08 23:12:00",30.16,"2023-02-08 23:02:00",6.317,6.363,"2023-02-08 23:01:00",6.27,"2023-02-08 23:59:30",9.5,9.55,"2023-02-08 23:04:30",9.47,"2023-02-08 23:58:00",5.181,5.186,"2023-02-08 23:00:30",5.173,"2023-02-08 23:53:00",4.134,4.142,"2023-02-08 23:36:30",4.128,"2023-02-08 23:01:00",11.71,11.72,"2023-02-08 23:53:30",11.69,"2023-02-08 23:00:30",26.97,26.98,"2023-02-08 23:12:00",26.95,"2023-02-08 23:31:30",0.0006795877,0,"NAN",0,0,"NAN","NAN","2023-02-09 00:00:00","NAN","2023-02-09 00:00:00","NAN",0,0,"NAN","NAN","2023-02-09 00:00:00","NAN","2023-02-09 00:00:00","NAN",0
"2023-02-09 01:00:00",2219,56.16,"2023-02-09 00:00:30",12.8,0.042,"2023-02-09 00:55:30",0,"2023-02-09 00:00:30",945,24.15,24.69,"2023-02-09 00:00:30",23.7,"2023-02-09 00:58:30",75.02,77.18,"2023-02-09 00:57:00",72.05,"2023-02-09 00:01:30",28.2,28.5,"2023-02-09 00:00:30",27.91,"2023-02-09 00:55:00",29.27,29.5,"2023-02-09 00:06:30",28.97,"2023-02-09 00:57:30",29.25,29.31,"2023-02-09 00:13:30",29.21,"2023-02-09 00:51:00",30.04,30.09,"2023-02-09 00:44:30",29.99,"2023-02-09 00:01:00",29.81,29.95,"2023-02-09 00:57:30",29.72,"2023-02-09 00:02:00",30.25,30.36,"2023-02-09 00:28:30",30.16,"2023-02-09 00:50:30",6.236,6.281,"2023-02-09 00:05:00",6.196,"2023-02-09 01:00:00",9.45,9.49,"2023-02-09 00:00:30",9.42,"2023-02-09 00:58:30",5.168,5.184,"2023-02-09 00:16:30",5.157,"2023-02-09 00:37:00",4.14,4.149,"2023-02-09 00:46:30",4.134,"2023-02-09 00:01:30",11.72,11.73,"2023-02-09 00:10:00",11.7,"2023-02-09 00:26:00",26.97,26.98,"2023-02-09 00:32:30",26.95,"2023-02-09 00:12:00",0.0008089223,0,"NAN",0,0,"NAN","NAN","2023-02-09 01:00:00","NAN","2023-02-09 01:00:00","NAN",0,0,"NAN","NAN","2023-02-09 01:00:00","NAN","2023-02-09 01:00:00","NAN",0
"2023-02-09 02:00:00",2220,56.75,"2023-02-09 01:03:30",12.81,0.041,"2023-02-09 01:46:30",0,"2023-02-09 01:00:30",946,23.26,23.72,"2023-02-09 01:01:00",22.85,"2023-02-09 01:58:00",78.33,79.94,"2023-02-09 01:40:30",75.2,"2023-02-09 01:01:00",27.68,27.93,"2023-02-09 01:02:00",27.5,"2023-02-09 01:44:30",28.92,29.15,"2023-02-09 01:01:00",28.72,"2023-02-09 01:53:00",29.14,29.29,"2023-02-09 01:01:30",29.03,"2023-02-09 01:49:00",30.04,30.09,"2023-02-09 01:01:00",29.97,"2023-02-09 01:46:30",29.89,29.97,"2023-02-09 01:15:30",29.77,"2023-02-09 01:30:00",30.26,30.39,"2023-02-09 01:44:00",30.16,"2023-02-09 01:54:30",6.162,6.209,"2023-02-09 01:08:00",6.122,"2023-02-09 01:58:00",9.4,9.46,"2023-02-09 01:12:30",9.37,"2023-02-09 02:00:00",5.155,5.177,"2023-02-09 01:12:00",5.143,"2023-02-09 02:00:00",4.143,4.151,"2023-02-09 01:03:00",4.138,"2023-02-09 01:11:30",11.72,11.74,"2023-02-09 01:55:00",11.7,"2023-02-09 01:26:00",26.97,26.99,"2023-02-09 01:14:30",26.95,"2023-02-09 01:37:00",0.0007838074,0,"NAN",0,0,"NAN","NAN","2023-02-09 02:00:00","NAN","2023-02-09 02:00:00","NAN",0,0,"NAN","NAN","2023-02-09 02:00:00","NAN","2023-02-09 02:00:00","NAN",0
"2023-02-09 03:00:00",2221,57.32,"2023-02-09 02:00:30",12.82,0.041,"2023-02-09 02:31:00",0,"2023-02-09 02:00:30",946,22.52,23.01,"2023-02-09 02:02:00",21.74,"2023-02-09 02:58:30",80.6,82.5,"2023-02-09 02:59:00",78.11,"2023-02-09 02:02:30",27.23,27.5,"2023-02-09 02:00:30",27.04,"2023-02-09 02:58:30",28.65,28.87,"2023-02-09 02:03:00",28.41,"2023-02-09 02:55:30",29.04,29.15,"2023-02-09 02:32:00",28.84,"2023-02-09 02:59:00",30.03,30.09,"2023-02-09 02:01:00",29.92,"2023-02-09 02:44:30",29.91,29.97,"2023-02-09 02:48:30",29.84,"2023-02-09 02:53:00",30.28,30.37,"2023-02-09 02:47:30",30.16,"2023-02-09 02:05:30",6.092,6.127,"2023-02-09 02:05:30",6.057,"2023-02-09 02:55:00",9.35,9.4,"2023-02-09 02:00:30",9.32,"2023-02-09 02:47:30",5.136,5.15,"2023-02-09 02:03:00",5.123,"2023-02-09 02:49:00",4.141,4.149,"2023-02-09 02:20:00",4.136,"2023-02-09 02:19:30",11.72,11.73,"2023-02-09 02:54:00",11.71,"2023-02-09 02:19:30",26.97,26.99,"2023-02-09 02:19:00",26.95,"2023-02-09 02:10:30",0.0007489427,0,"NAN",0,0,"NAN","NAN","2023-02-09 03:00:00","NAN","2023-02-09 03:00:00","NAN",0,0,"NAN","NAN","2023-02-09 03:00:00","NAN","2023-02-09 03:00:00","NAN",0
"2023-02-09 04:00:00",2222,57.76,"2023-02-09 03:22:30",12.78,0.041,"2023-02-09 03:11:30",0,"2023-02-09 03:00:30",945,21.65,22.15,"2023-02-09 03:09:30",21.41,"2023-02-09 03:58:30",83.1,85,"2023-02-09 04:00:00",80.4,"2023-02-09 03:03:00",26.8,27.09,"2023-02-09 03:00:30",26.68,"2023-02-09 03:37:00",28.35,28.52,"2023-02-09 03:06:00",28.15,"2023-02-09 03:57:30",28.86,28.99,"2023-02-09 03:02:00",28.82,"2023-02-09 03:14:30",30.01,30.06,"2023-02-09 03:02:00",29.89,"2023-02-09 03:55:30",29.91,29.97,"2023-02-09 03:18:00",29.83,"2023-02-09 03:45:00",30.29,30.39,"2023-02-09 03:33:00",30.14,"2023-02-09 03:22:00",6.031,6.069,"2023-02-09 03:25:30",5.994,"2023-02-09 03:59:00",9.31,9.34,"2023-02-09 03:07:00",9.28,"2023-02-09 03:51:30",5.117,5.139,"2023-02-09 03:07:00",5.1,"2023-02-09 03:58:00",4.137,4.147,"2023-02-09 03:45:30",4.13,"2023-02-09 03:46:30",11.72,11.74,"2023-02-09 03:14:00",11.71,"2023-02-09 03:09:30",26.97,26.99,"2023-02-09 03:32:00",26.95,"2023-02-09 03:33:00",0.0007197579,0,"NAN",0,0,"NAN","NAN","2023-02-09 04:00:00","NAN","2023-02-09 04:00:00","NAN",0,0,"NAN","NAN","2023-02-09 04:00:00","NAN","2023-02-09 04:00:00","NAN",0
"2023-02-09 05:00:00",2223,58,"2023-02-09 04:01:00",12.76,0.041,"2023-02-09 04:59:00",0,"2023-02-09 04:00:30",945,20.89,21.47,"2023-02-09 04:02:00",20.55,"2023-02-09 04:55:00",86.7,88.5,"2023-02-09 04:54:00",84,"2023-02-09 04:04:00",26.42,26.69,"2023-02-09 04:01:30",26.24,"2023-02-09 04:58:00",28.07,28.28,"2023-02-09 04:01:30",27.92,"2023-02-09 04:36:00",28.74,28.9,"2023-02-09 04:07:00",28.62,"2023-02-09 04:43:30",29.88,30.03,"2023-02-09 04:02:00",29.76,"2023-02-09 04:37:00",29.9,29.98,"2023-02-09 04:51:30",29.77,"2023-02-09 04:12:30",30.29,30.43,"2023-02-09 04:13:30",30.2,"2023-02-09 04:30:30",5.971,5.996,"2023-02-09 04:00:30",5.934,"2023-02-09 04:59:00",9.27,9.33,"2023-02-09 04:03:30",9.23,"2023-02-09 04:59:30",5.093,5.105,"2023-02-09 04:09:00",5.082,"2023-02-09 04:52:30",4.137,4.144,"2023-02-09 04:13:30",4.132,"2023-02-09 04:07:30",11.72,11.74,"2023-02-09 04:26:00",11.71,"2023-02-09 04:20:00",26.97,26.99,"2023-02-09 04:26:30",26.95,"2023-02-09 04:04:00",0.0007297038,0,"NAN",0,0,"NAN","NAN","2023-02-09 05:00:00","NAN","2023-02-09 05:00:00","NAN",0,0,"NAN","NAN","2023-02-09 05:00:00","NAN","2023-02-09 05:00:00","NAN",0
"2023-02-09 06:00:00",2224,58.81,"2023-02-09 05:14:00",12.74,0.041,"2023-02-09 05:46:00",0,"2023-02-09 05:00:30",945,20.2,20.61,"2023-02-09 05:01:00",19.77,"2023-02-09 05:56:30",89.8,90.8,"2023-02-09 05:49:30",87.8,"2023-02-09 05:01:30",26.01,26.31,"2023-02-09 05:01:00",25.86,"2023-02-09 05:41:00",27.79,28.03,"2023-02-09 05:00:30",27.53,"2023-02-09 05:56:30",28.57,28.72,"2023-02-09 05:04:30",28.41,"2023-02-09 05:52:00",29.83,29.88,"2023-02-09 05:08:30",29.74,"2023-02-09 05:22:00",29.87,29.94,"2023-02-09 05:03:30",29.75,"2023-02-09 05:13:30",30.29,30.39,"2023-02-09 05:45:30",30.14,"2023-02-09 05:41:00",5.913,5.954,"2023-02-09 05:07:00",5.874,"2023-02-09 05:59:30",9.22,9.26,"2023-02-09 05:14:00",9.2,"2023-02-09 05:56:30",5.072,5.087,"2023-02-09 05:02:00",5.058,"2023-02-09 06:00:00",4.129,4.14,"2023-02-09 05:17:00",4.123,"2023-02-09 05:48:30",11.72,11.74,"2023-02-09 05:35:00",11.71,"2023-02-09 05:01:30",26.97,26.99,"2023-02-09 05:05:00",26.95,"2023-02-09 05:02:00",0.0006333694,0,"NAN",0,0,"NAN","NAN","2023-02-09 06:00:00","NAN","2023-02-09 06:00:00","NAN",0,0,"NAN","NAN","2023-02-09 06:00:00","NAN","2023-02-09 06:00:00","NAN",0
"2023-02-09 07:00:00",2225,59.03,"2023-02-09 06:00:30",12.73,0.04,"2023-02-09 06:44:30",0,"2023-02-09 06:00:30",945,19.11,19.85,"2023-02-09 06:04:30",18.72,"2023-02-09 06:59:30",93,95,"2023-02-09 06:49:30",90.3,"2023-02-09 06:00:30",25.65,25.92,"2023-02-09 06:04:30",25.45,"2023-02-09 06:50:00",27.51,27.68,"2023-02-09 06:04:00",27.28,"2023-02-09 06:57:30",28.41,28.51,"2023-02-09 06:00:30",28.23,"2023-02-09 07:00:00",29.79,29.85,"2023-02-09 06:01:30",29.63,"2023-02-09 06:59:30",29.8,29.94,"2023-02-09 06:18:30",29.72,"2023-02-09 06:18:00",30.29,30.44,"2023-02-09 06:59:00",30.18,"2023-02-09 06:14:00",5.857,5.897,"2023-02-09 06:13:00",5.82,"2023-02-09 06:57:00",9.18,9.21,"2023-02-09 06:02:00",9.15,"2023-02-09 06:56:30",5.049,5.076,"2023-02-09 06:04:30",5.035,"2023-02-09 06:57:30",4.122,4.132,"2023-02-09 06:20:00",4.115,"2023-02-09 06:30:30",11.72,11.74,"2023-02-09 06:17:30",11.71,"2023-02-09 06:13:00",26.97,26.99,"2023-02-09 06:25:30",26.95,"2023-02-09 06:15:30",0.0006456931,0,"NAN",0,0,"NAN","NAN","2023-02-09 07:00:00","NAN","2023-02-09 07:00:00","NAN",0,0,"NAN","NAN","2023-02-09 07:00:00","NAN","2023-02-09 07:00:00","NAN",0.138
"2023-02-09 08:00:00",2226,59.35,"2023-02-09 07:30:00",12.71,0.04,"2023-02-09 07:44:30",0,"2023-02-09 07:00:30",946,18.31,18.75,"2023-02-09 07:08:00",17.93,"2023-02-09 07:52:30",94.7,95.8,"2023-02-09 07:36:00",93.4,"2023-02-09 07:31:00",25.29,25.57,"2023-02-09 07:02:00",25.04,"2023-02-09 07:53:00",27.23,27.47,"2023-02-09 07:07:30",27.06,"2023-02-09 07:54:30",28.22,28.35,"2023-02-09 07:22:00",28.02,"2023-02-09 07:57:00",29.64,29.73,"2023-02-09 07:07:00",29.58,"2023-02-09 07:54:30",29.75,29.84,"2023-02-09 07:18:30",29.72,"2023-02-09 07:00:30",30.25,30.37,"2023-02-09 07:15:30",30.18,"2023-02-09 07:04:30",5.804,5.84,"2023-02-09 07:07:00",5.781,"2023-02-09 07:57:00",9.14,9.18,"2023-02-09 07:27:00",9.1,"2023-02-09 07:58:00",5.03,5.046,"2023-02-09 07:04:30",5.017,"2023-02-09 07:46:30",4.117,4.124,"2023-02-09 07:01:00",4.109,"2023-02-09 07:52:00",11.72,11.74,"2023-02-09 07:04:30",11.71,"2023-02-09 07:25:00",26.96,26.98,"2023-02-09 07:01:30",26.95,"2023-02-09 07:13:00",0.0005231038,0,"NAN",0,0,"NAN","NAN","2023-02-09 08:00:00","NAN","2023-02-09 08:00:00","NAN",0,0,"NAN","NAN","2023-02-09 08:00:00","NAN","2023-02-09 08:00:00","NAN",0.934
"2023-02-09 09:00:00",2227,59.3,"2023-02-09 08:57:00",12.69,0.104,"2023-02-09 08:00:30",0,"2023-02-09 08:00:30",946,17.83,18.22,"2023-02-09 08:04:30",17.54,"2023-02-09 08:50:00",95.7,96.9,"2023-02-09 09:00:00",94.7,"2023-02-09 08:19:00",24.97,25.2,"2023-02-09 08:05:30",24.72,"2023-02-09 08:57:30",26.97,27.16,"2023-02-09 08:01:30",26.72,"2023-02-09 08:55:00",28.09,28.16,"2023-02-09 08:08:00",27.97,"2023-02-09 08:59:00",29.55,29.65,"2023-02-09 08:03:00",29.4,"2023-02-09 08:56:00",29.74,29.81,"2023-02-09 08:24:00",29.72,"2023-02-09 08:03:00",30.24,30.33,"2023-02-09 08:36:00",30.14,"2023-02-09 08:22:00",5.768,5.823,"2023-02-09 08:08:30",5.732,"2023-02-09 08:52:30",9.1,9.15,"2023-02-09 08:02:30",9.07,"2023-02-09 08:44:30",5.003,5.024,"2023-02-09 08:03:00",4.986,"2023-02-09 08:59:00",4.11,4.117,"2023-02-09 08:05:30",4.103,"2023-02-09 08:41:30",11.71,11.72,"2023-02-09 08:06:00",11.69,"2023-02-09 08:52:00",26.96,26.98,"2023-02-09 08:26:30",26.93,"2023-02-09 08:29:00",0.2536657,0,"NAN",0,0,"NAN","NAN","2023-02-09 09:00:00","NAN","2023-02-09 09:00:00","NAN",0,0,"NAN","NAN","2023-02-09 09:00:00","NAN","2023-02-09 09:00:00","NAN",1.835
"2023-02-09 10:00:00",2228,43.71,"2023-02-09 10:00:00",12.71,12.79,"2023-02-09 09:00:30",0.023,"2023-02-09 09:01:30",947,20.06,22.13,"2023-02-09 10:00:00",18.12,"2023-02-09 09:01:30",91.6,97.6,"2023-02-09 09:04:30",83.7,"2023-02-09 09:58:30",24.71,24.88,"2023-02-09 09:03:30",24.63,"2023-02-09 09:23:00",26.71,26.85,"2023-02-09 09:05:00",26.46,"2023-02-09 09:59:30",27.91,28.12,"2023-02-09 09:00:30",27.77,"2023-02-09 09:58:00",29.42,29.47,"2023-02-09 09:03:30",29.35,"2023-02-09 09:48:00",29.73,29.82,"2023-02-09 09:15:00",29.62,"2023-02-09 09:52:30",30.22,30.29,"2023-02-09 09:10:30",30.16,"2023-02-09 09:03:00",5.735,5.791,"2023-02-09 09:17:00",5.705,"2023-02-09 09:35:00",9.05,9.09,"2023-02-09 09:06:00",9.03,"2023-02-09 09:52:00",4.98,5.002,"2023-02-09 09:01:30",4.96,"2023-02-09 09:58:30",4.101,4.111,"2023-02-09 09:01:00",4.092,"2023-02-09 09:56:00",11.7,11.72,"2023-02-09 09:44:00",11.69,"2023-02-09 09:43:30",26.95,26.96,"2023-02-09 09:08:00",26.94,"2023-02-09 09:24:00",3.608417,0,"NAN",0,0,"NAN","NAN","2023-02-09 10:00:00","NAN","2023-02-09 10:00:00","NAN",0,0,"NAN","NAN","2023-02-09 10:00:00","NAN","2023-02-09 10:00:00","NAN",2.609
"2023-02-09 11:00:00",2229,35.46,"2023-02-09 11:00:00",12.87,12.99,"2023-02-09 10:01:30",0.072,"2023-02-09 10:33:00",947,23.58,25.65,"2023-02-09 10:57:00",22.07,"2023-02-09 10:09:00",73.14,83.5,"2023-02-09 10:01:00",62.28,"2023-02-09 10:56:30",24.87,25.12,"2023-02-09 10:59:30",24.65,"2023-02-09 10:06:30",26.51,26.63,"2023-02-09 10:07:00",26.3,"2023-02-09 10:58:00",27.71,27.86,"2023-02-09 10:02:00",27.61,"2023-02-09 10:37:00",29.27,29.42,"2023-02-09 10:00:30",29.19,"2023-02-09 10:27:00",29.62,29.78,"2023-02-09 10:05:00",29.51,"2023-02-09 10:42:00",30.21,30.26,"2023-02-09 10:01:00",30.12,"2023-02-09 10:36:30",5.726,5.759,"2023-02-09 10:23:30",5.7,"2023-02-09 10:36:00",9.01,9.04,"2023-02-09 10:01:00",8.99,"2023-02-09 10:51:00",4.957,4.977,"2023-02-09 10:08:30",4.94,"2023-02-09 10:50:00",4.095,4.101,"2023-02-09 10:01:30",4.084,"2023-02-09 10:59:30",11.7,11.71,"2023-02-09 10:07:00",11.68,"2023-02-09 10:27:30",26.94,26.96,"2023-02-09 10:09:30",26.92,"2023-02-09 10:59:00",9.107832,0,"NAN",0,0,"NAN","NAN","2023-02-09 11:00:00","NAN","2023-02-09 11:00:00","NAN",0,0,"NAN","NAN","2023-02-09 11:00:00","NAN","2023-02-09 11:00:00","NAN",3.204
"2023-02-09 12:00:00",2230,33.65,"2023-02-09 11:55:00",13.32,14.54,"2023-02-09 11:12:30",0.201,"2023-02-09 11:42:30",947,26.64,28.22,"2023-02-09 11:52:00",25.55,"2023-02-09 11:07:30",56.49,63.26,"2023-02-09 11:00:30",50.68,"2023-02-09 11:53:30",25.36,25.78,"2023-02-09 12:00:00",25.04,"2023-02-09 11:14:00",26.35,26.45,"2023-02-09 11:03:30",26.25,"2023-02-09 11:09:00",27.56,27.75,"2023-02-09 11:05:30",27.41,"2023-02-09 11:44:00",29.17,29.24,"2023-02-09 11:01:00",28.99,"2023-02-09 11:54:00",29.54,29.62,"2023-02-09 11:23:00",29.51,"2023-02-09 11:00:30",30.21,30.26,"2023-02-09 11:01:00",30.13,"2023-02-09 11:40:00",5.731,5.793,"2023-02-09 11:58:00",5.7,"2023-02-09 11:23:00",8.98,9.01,"2023-02-09 11:01:00",8.96,"2023-02-09 11:54:00",4.934,4.949,"2023-02-09 11:08:30",4.92,"2023-02-09 11:58:00",4.085,4.09,"2023-02-09 11:02:00",4.079,"2023-02-09 11:50:30",11.69,11.71,"2023-02-09 11:12:00",11.68,"2023-02-09 11:32:30",26.93,26.95,"2023-02-09 11:33:00",26.91,"2023-02-09 11:53:00",13.97641,0,"NAN",0,0,"NAN","NAN","2023-02-09 12:00:00","NAN","2023-02-09 12:00:00","NAN",0,0,"NAN","NAN","2023-02-09 12:00:00","NAN","2023-02-09 12:00:00","NAN",3.564
"2023-02-09 13:00:00",2231,34.06,"2023-02-09 12:00:30",13.38,17.09,"2023-02-09 12:05:30",0.224,"2023-02-09 12:01:00",947,29.44,30.99,"2023-02-09 12:54:30",27.72,"2023-02-09 12:00:30",46.33,51.79,"2023-02-09 12:01:00",41.88,"2023-02-09 12:55:00",26.58,27.74,"2023-02-09 13:00:00",25.78,"2023-02-09 12:02:00",26.51,26.69,"2023-02-09 12:57:00",26.28,"2023-02-09 12:03:30",27.49,27.55,"2023-02-09 12:27:30",27.32,"2023-02-09 12:57:00",29.03,29.14,"2023-02-09 12:04:30",28.99,"2023-02-09 12:08:00",29.53,29.61,"2023-02-09 12:09:30",29.48,"2023-02-09 12:52:30",30.16,30.26,"2023-02-09 12:00:30",30.06,"2023-02-09 12:55:00",5.868,5.971,"2023-02-09 12:38:30",5.754,"2023-02-09 12:01:00",8.96,9.02,"2023-02-09 12:11:00",8.94,"2023-02-09 12:33:00",4.914,4.935,"2023-02-09 12:09:30",4.902,"2023-02-09 12:43:00",4.076,4.09,"2023-02-09 12:10:00",4.069,"2023-02-09 12:58:30",11.67,11.7,"2023-02-09 12:05:00",11.66,"2023-02-09 12:37:30",26.92,26.94,"2023-02-09 12:36:00",26.9,"2023-02-09 12:51:00",17.96137,0,"NAN",0,0,"NAN","NAN","2023-02-09 13:00:00","NAN","2023-02-09 13:00:00","NAN",0,0,"NAN","NAN","2023-02-09 13:00:00","NAN","2023-02-09 13:00:00","NAN",3.641
"2023-02-09 14:00:00",2232,36.44,"2023-02-09 13:00:30",13.37,13.48,"2023-02-09 13:55:00",0.16,"2023-02-09 13:49:00",946,31.17,32.18,"2023-02-09 13:41:00",30.28,"2023-02-09 13:17:30",41.24,44.91,"2023-02-09 13:14:30",37.45,"2023-02-09 13:42:00",29.3,30.93,"2023-02-09 14:00:00",27.7,"2023-02-09 13:00:30",27.02,27.47,"2023-02-09 13:59:30",26.67,"2023-02-09 13:03:30",27.44,27.54,"2023-02-09 13:58:00",27.34,"2023-02-09 13:10:00",28.99,29.03,"2023-02-09 13:01:30",28.83,"2023-02-09 13:59:00",29.44,29.57,"2023-02-09 13:00:30",29.32,"2023-02-09 13:56:30",30.08,30.18,"2023-02-09 13:07:00",29.96,"2023-02-09 13:25:30",5.984,6.069,"2023-02-09 14:00:00",5.897,"2023-02-09 13:01:00",9.03,9.12,"2023-02-09 13:57:00",8.95,"2023-02-09 13:02:00",4.902,4.922,"2023-02-09 13:10:30",4.894,"2023-02-09 13:49:30",4.069,4.081,"2023-02-09 13:04:00",4.063,"2023-02-09 13:34:00",11.67,11.68,"2023-02-09 13:30:00",11.65,"2023-02-09 13:14:00",26.92,26.93,"2023-02-09 13:07:00",26.9,"2023-02-09 13:01:30",12.6578,0,"NAN",0,0,"NAN","NAN","2023-02-09 14:00:00","NAN","2023-02-09 14:00:00","NAN",0,0,"NAN","NAN","2023-02-09 14:00:00","NAN","2023-02-09 14:00:00","NAN",3.429
"2023-02-09 15:00:00",2233,38.04,"2023-02-09 14:00:30",13.37,17.46,"2023-02-09 14:00:30",0.162,"2023-02-09 14:51:00",945,32.25,33.48,"2023-02-09 14:40:30",30.61,"2023-02-09 14:04:00",38.07,41.36,"2023-02-09 14:03:00",36.15,"2023-02-09 14:42:30",32.2,33.45,"2023-02-09 14:59:30",30.93,"2023-02-09 14:00:30",28.03,28.66,"2023-02-09 14:58:30",27.45,"2023-02-09 14:00:30",27.55,27.73,"2023-02-09 15:00:00",27.45,"2023-02-09 14:22:00",28.89,29.01,"2023-02-09 14:41:30",28.76,"2023-02-09 14:24:30",29.34,29.44,"2023-02-09 14:33:30",29.3,"2023-02-09 14:04:30",30.02,30.11,"2023-02-09 14:18:30",29.94,"2023-02-09 14:26:00",6.142,6.214,"2023-02-09 14:58:30",6.069,"2023-02-09 14:01:30",9.08,9.14,"2023-02-09 14:31:30",9.04,"2023-02-09 14:08:00",4.91,4.944,"2023-02-09 14:40:00",4.894,"2023-02-09 14:00:30",4.069,4.103,"2023-02-09 15:00:00",4.06,"2023-02-09 14:23:00",11.67,11.7,"2023-02-09 14:57:00",11.65,"2023-02-09 14:13:00",26.91,26.92,"2023-02-09 14:04:00",26.89,"2023-02-09 14:58:00",16.54154,0,"NAN",0,0,"NAN","NAN","2023-02-09 15:00:00","NAN","2023-02-09 15:00:00","NAN",0,0,"NAN","NAN","2023-02-09 15:00:00","NAN","2023-02-09 15:00:00","NAN",2.952
"2023-02-09 16:00:00",2234,40.62,"2023-02-09 15:00:30",13.37,17.93,"2023-02-09 15:36:00",0.152,"2023-02-09 15:49:00",944,33.05,33.81,"2023-02-09 15:18:00",31.85,"2023-02-09 15:00:30",35.89,39.54,"2023-02-09 15:00:30",33.54,"2023-02-09 15:57:30",33.97,34.35,"2023-02-09 15:51:30",33.5,"2023-02-09 15:00:30",29.17,29.73,"2023-02-09 15:53:00",28.61,"2023-02-09 15:02:00",27.85,28.14,"2023-02-09 15:59:30",27.65,"2023-02-09 15:00:30",28.95,29.03,"2023-02-09 15:03:00",28.81,"2023-02-09 15:22:30",29.34,29.42,"2023-02-09 15:43:00",29.27,"2023-02-09 15:54:30",30.02,30.05,"2023-02-09 15:03:30",29.94,"2023-02-09 15:10:30",6.222,6.242,"2023-02-09 15:46:30",6.204,"2023-02-09 15:01:30",9.09,9.13,"2023-02-09 15:53:30",9.05,"2023-02-09 15:00:30",4.939,4.997,"2023-02-09 15:48:00",4.918,"2023-02-09 15:03:30",4.112,4.144,"2023-02-09 16:00:00",4.084,"2023-02-09 15:08:00",11.66,11.66,"2023-02-09 15:01:00",11.64,"2023-02-09 15:57:30",26.89,26.9,"2023-02-09 15:00:30",26.87,"2023-02-09 15:49:30",14.89318,0,"NAN",0,0,"NAN","NAN","2023-02-09 16:00:00","NAN","2023-02-09 16:00:00","NAN",0,0,"NAN","NAN","2023-02-09 16:00:00","NAN","2023-02-09 16:00:00","NAN",2.248
"2023-02-09 17:00:00",2235,43.1,"2023-02-09 16:08:30",13.37,16.75,"2023-02-09 16:49:30",0.153,"2023-02-09 16:04:00",944,32.73,33.47,"2023-02-09 16:02:00",32.37,"2023-02-09 16:25:30",36.48,38.17,"2023-02-09 16:20:00",34.08,"2023-02-09 16:04:30",34.37,34.55,"2023-02-09 16:20:30",34.04,"2023-02-09 16:59:30",30.15,30.48,"2023-02-09 16:59:30",29.65,"2023-02-09 16:00:30",28.28,28.55,"2023-02-09 16:51:00",28.06,"2023-02-09 16:04:30",29.03,29.19,"2023-02-09 17:00:00",28.96,"2023-02-09 16:08:00",29.34,29.44,"2023-02-09 16:54:30",29.27,"2023-02-09 17:00:00",30.01,30.04,"2023-02-09 16:00:30",29.92,"2023-02-09 16:04:30",6.198,6.229,"2023-02-09 16:00:30",6.143,"2023-02-09 17:00:00",9.16,9.21,"2023-02-09 16:56:00",9.11,"2023-02-09 16:06:00",4.986,5.035,"2023-02-09 16:25:00",4.962,"2023-02-09 16:03:30",4.158,4.203,"2023-02-09 16:58:30",4.124,"2023-02-09 16:13:30",11.65,11.67,"2023-02-09 16:19:30",11.64,"2023-02-09 16:13:30",26.87,26.88,"2023-02-09 16:01:30",26.85,"2023-02-09 16:55:00",5.570675,0,"NAN",0,0,"NAN","NAN","2023-02-09 17:00:00","NAN","2023-02-09 17:00:00","NAN",0,0,"NAN","NAN","2023-02-09 17:00:00","NAN","2023-02-09 17:00:00","NAN",1.384
"2023-02-09 18:00:00",2236,46.73,"2023-02-09 17:00:30",13.41,15.18,"2023-02-09 17:12:00",0.179,"2023-02-09 17:59:30",943,32.26,32.76,"2023-02-09 17:03:30",31.78,"2023-02-09 17:34:00",38.57,40.71,"2023-02-09 17:33:30",36.15,"2023-02-09 17:06:30",33.48,34.01,"2023-02-09 17:00:30",33.03,"2023-02-09 18:00:00",30.77,30.87,"2023-02-09 17:28:00",30.53,"2023-02-09 17:05:00",28.74,28.95,"2023-02-09 17:59:30",28.41,"2023-02-09 17:04:00",29.23,29.4,"2023-02-09 17:54:00",29.04,"2023-02-09 17:03:00",29.33,29.42,"2023-02-09 17:40:00",29.24,"2023-02-09 17:06:00",30,30.04,"2023-02-09 17:01:30",29.88,"2023-02-09 18:00:00",6.084,6.15,"2023-02-09 17:00:30",6.026,"2023-02-09 17:57:30",9.2,9.23,"2023-02-09 17:36:30",9.18,"2023-02-09 17:00:30",5.013,5.055,"2023-02-09 17:26:00",4.997,"2023-02-09 17:00:30",4.213,4.262,"2023-02-09 17:58:30",4.172,"2023-02-09 17:08:00",11.66,11.69,"2023-02-09 17:58:00",11.64,"2023-02-09 17:00:30",26.86,26.87,"2023-02-09 17:10:00",26.84,"2023-02-09 17:42:30",3.87221,0,"NAN",0,0,"NAN","NAN","2023-02-09 18:00:00","NAN","2023-02-09 18:00:00","NAN",0,0,"NAN","NAN","2023-02-09 18:00:00","NAN","2023-02-09 18:00:00","NAN",0.48
"2023-02-09 19:00:00",2237,45.44,"2023-02-09 18:54:30",13.43,17.37,"2023-02-09 18:50:30",0.158,"2023-02-09 18:34:00",943,32.95,33.84,"2023-02-09 18:42:00",32.04,"2023-02-09 18:01:00",37.3,40.19,"2023-02-09 18:05:30",34.06,"2023-02-09 18:39:00",32.8,33.06,"2023-02-09 18:00:30",32.68,"2023-02-09 18:35:30",30.91,31.04,"2023-02-09 18:35:00",30.8,"2023-02-09 18:03:00",29.12,29.27,"2023-02-09 18:46:30",28.82,"2023-02-09 18:00:30",29.47,29.65,"2023-02-09 18:55:30",29.34,"2023-02-09 18:03:00",29.35,29.42,"2023-02-09 18:32:00",29.3,"2023-02-09 18:21:00",29.98,30.04,"2023-02-09 18:01:30",29.84,"2023-02-09 18:52:30",5.985,6.026,"2023-02-09 18:01:00",5.951,"2023-02-09 18:59:00",9.21,9.24,"2023-02-09 18:47:00",9.18,"2023-02-09 18:40:30",5.019,5.049,"2023-02-09 18:33:00",5.002,"2023-02-09 18:14:00",4.267,4.309,"2023-02-09 18:57:00",4.233,"2023-02-09 18:00:30",11.68,11.7,"2023-02-09 18:27:30",11.66,"2023-02-09 18:08:00",26.85,26.87,"2023-02-09 18:02:30",26.83,"2023-02-09 18:38:00",6.330386,0,"NAN",0,0,"NAN","NAN","2023-02-09 19:00:00","NAN","2023-02-09 19:00:00","NAN",0,0,"NAN","NAN","2023-02-09 19:00:00","NAN","2023-02-09 19:00:00","NAN",0.013
"2023-02-09 20:00:00",2238,45.45,"2023-02-09 19:00:30",13.25,13.35,"2023-02-09 19:59:00",0.031,"2023-02-09 19:45:00",943,32.43,32.84,"2023-02-09 19:01:00",32.04,"2023-02-09 19:59:00",38.36,39.73,"2023-02-09 19:52:00",36.8,"2023-02-09 19:06:30",32.56,32.73,"2023-02-09 19:07:30",32.27,"2023-02-09 19:57:00",31,31.08,"2023-02-09 19:28:30",30.9,"2023-02-09 19:05:30",29.39,29.52,"2023-02-09 19:26:00",29.24,"2023-02-09 19:00:30",29.7,29.85,"2023-02-09 19:51:00",29.57,"2023-02-09 19:00:30",29.38,29.53,"2023-02-09 19:59:00",29.3,"2023-02-09 19:01:00",29.96,30.04,"2023-02-09 19:27:30",29.84,"2023-02-09 19:24:30",5.916,5.951,"2023-02-09 19:00:30",5.877,"2023-02-09 19:57:00",9.17,9.22,"2023-02-09 19:11:30",9.15,"2023-02-09 19:58:30",5.034,5.062,"2023-02-09 19:59:00",5.024,"2023-02-09 19:02:30",4.278,4.309,"2023-02-09 19:39:00",4.234,"2023-02-09 19:54:00",11.73,11.78,"2023-02-09 20:00:00",11.68,"2023-02-09 19:01:30",26.85,26.87,"2023-02-09 19:18:30",26.83,"2023-02-09 19:01:00",2.730625,0,"NAN",0,0,"NAN","NAN","2023-02-09 20:00:00","NAN","2023-02-09 20:00:00","NAN",0,0,"NAN","NAN","2023-02-09 20:00:00","NAN","2023-02-09 20:00:00","NAN",0
"2023-02-09 21:00:00",2239,48.94,"2023-02-09 20:01:00",12.92,10.36,"2023-02-09 21:00:00",0,"2023-02-09 20:47:00",943,31.54,32.09,"2023-02-09 20:02:00",30.66,"2023-02-09 21:00:00",40.38,42.66,"2023-02-09 20:58:30",38.56,"2023-02-09 20:06:00",31.98,32.31,"2023-02-09 20:03:30",31.57,"2023-02-09 20:59:30",30.99,31.08,"2023-02-09 20:14:00",30.86,"2023-02-09 20:55:30",29.6,29.71,"2023-02-09 20:38:00",29.44,"2023-02-09 20:05:30",29.88,30.06,"2023-02-09 20:56:30",29.76,"2023-02-09 20:03:30",29.51,29.61,"2023-02-09 20:45:30",29.34,"2023-02-09 20:02:00",29.96,30.04,"2023-02-09 20:34:30",29.85,"2023-02-09 20:22:30",5.835,5.892,"2023-02-09 20:17:30",5.788,"2023-02-09 20:58:30",9.16,9.19,"2023-02-09 20:08:00",9.15,"2023-02-09 20:39:00",5.038,5.06,"2023-02-09 20:06:00",5.026,"2023-02-09 20:28:00",4.213,4.291,"2023-02-09 20:00:30",4.172,"2023-02-09 21:00:00",11.73,11.77,"2023-02-09 20:01:30",11.69,"2023-02-09 20:10:00",26.85,26.87,"2023-02-09 20:20:00",26.83,"2023-02-09 20:43:00",0.7708784,0,"NAN",0,0,"NAN","NAN","2023-02-09 21:00:00","NAN","2023-02-09 21:00:00","NAN",0,0,"NAN","NAN","2023-02-09 21:00:00","NAN","2023-02-09 21:00:00","NAN",0
"2023-02-09 22:00:00",2240,51.5,"2023-02-09 21:00:30",12.89,0.076,"2023-02-09 21:59:30",0,"2023-02-09 21:00:30",944,29.02,30.67,"2023-02-09 21:01:00",27.38,"2023-02-09 21:59:00",54.29,69.13,"2023-02-09 21:59:00",42.86,"2023-02-09 21:00:30",31.1,31.55,"2023-02-09 21:00:30",30.64,"2023-02-09 21:58:00",30.84,30.98,"2023-02-09 21:00:30",30.7,"2023-02-09 22:00:00",29.67,29.76,"2023-02-09 22:00:00",29.65,"2023-02-09 21:00:30",30.05,30.15,"2023-02-09 21:58:30",29.97,"2023-02-09 21:50:30",29.54,29.61,"2023-02-09 21:23:30",29.51,"2023-02-09 21:02:30",29.99,30.04,"2023-02-09 21:03:00",29.88,"2023-02-09 21:04:30",5.742,5.801,"2023-02-09 21:00:30",5.691,"2023-02-09 21:59:00",9.14,9.18,"2023-02-09 21:13:30",9.12,"2023-02-09 21:46:00",5.038,5.06,"2023-02-09 21:07:00",5.031,"2023-02-09 21:16:00",4.153,4.186,"2023-02-09 21:06:00",4.14,"2023-02-09 21:23:00",11.7,11.75,"2023-02-09 21:11:00",11.68,"2023-02-09 21:35:00",26.84,26.86,"2023-02-09 21:26:30",26.83,"2023-02-09 21:49:30",0.01601738,0,"NAN",0,0,"NAN","NAN","2023-02-09 22:00:00","NAN","2023-02-09 22:00:00","NAN",0,0,"NAN","NAN","2023-02-09 22:00:00","NAN","2023-02-09 22:00:00","NAN",0
"2023-02-09 23:00:00",2241,54.36,"2023-02-09 22:00:30",12.85,0.047,"2023-02-09 22:57:30",0,"2023-02-09 22:00:30",945,26.67,27.43,"2023-02-09 22:02:00",26.13,"2023-02-09 22:57:30",70.97,73.43,"2023-02-09 22:50:30",67.62,"2023-02-09 22:01:30",30.43,30.74,"2023-02-09 22:01:30",30.11,"2023-02-09 22:59:30",30.57,30.8,"2023-02-09 22:01:30",30.38,"2023-02-09 22:50:30",29.75,29.85,"2023-02-09 22:57:00",29.67,"2023-02-09 22:04:00",30.21,30.27,"2023-02-09 22:23:30",30.04,"2023-02-09 22:01:00",29.6,29.76,"2023-02-09 23:00:00",29.51,"2023-02-09 22:02:00",30.01,30.04,"2023-02-09 22:01:00",29.89,"2023-02-09 22:02:30",5.655,5.698,"2023-02-09 22:04:30",5.618,"2023-02-09 22:58:00",9.11,9.13,"2023-02-09 22:13:00",9.08,"2023-02-09 23:00:00",5.034,5.046,"2023-02-09 22:02:30",5.024,"2023-02-09 22:42:00",4.149,4.165,"2023-02-09 22:59:30",4.142,"2023-02-09 22:18:30",11.7,11.71,"2023-02-09 22:31:00",11.69,"2023-02-09 22:03:30",26.85,26.86,"2023-02-09 22:51:30",26.84,"2023-02-09 22:02:00",0.0008246858,0,"NAN",0,0,"NAN","NAN","2023-02-09 23:00:00","NAN","2023-02-09 23:00:00","NAN",0,0,"NAN","NAN","2023-02-09 23:00:00","NAN","2023-02-09 23:00:00","NAN",0
"2023-02-10 00:00:00",2242,55.72,"2023-02-09 23:01:00",12.85,0.043,"2023-02-09 23:48:00",0,"2023-02-09 23:00:30",946,25.76,26.19,"2023-02-09 23:02:00",25.47,"2023-02-09 23:58:30",73.53,75.03,"2023-02-09 23:54:30",71.4,"2023-02-09 23:02:30",29.89,30.16,"2023-02-09 23:01:00",29.53,"2023-02-09 23:58:30",30.31,30.45,"2023-02-09 23:00:30",30.14,"2023-02-09 23:58:00",29.75,29.87,"2023-02-09 23:01:00",29.65,"2023-02-09 23:52:00",30.24,30.29,"2023-02-09 23:46:00",30.15,"2023-02-09 23:31:30",29.73,29.86,"2023-02-09 23:31:00",29.64,"2023-02-09 23:01:00",30.02,30.04,"2023-02-09 23:00:30",29.96,"2023-02-09 23:23:00",5.58,5.618,"2023-02-09 23:00:30",5.544,"2023-02-09 23:58:00",9.07,9.09,"2023-02-09 23:34:30",9.04,"2023-02-09 23:56:30",5.027,5.035,"2023-02-09 23:03:30",5.02,"2023-02-09 23:38:00",4.159,4.167,"2023-02-09 23:56:30",4.151,"2023-02-09 23:02:00",11.7,11.72,"2023-02-09 23:10:30",11.69,"2023-02-09 23:04:30",26.86,26.87,"2023-02-09 23:49:00",26.84,"2023-02-09 23:15:30",0.0008734616,0,"NAN",0,0,"NAN","NAN","2023-02-10 00:00:00","NAN","2023-02-10 00:00:00","NAN",0,0,"NAN","NAN","2023-02-10 00:00:00","NAN","2023-02-10 00:00:00","NAN",0
"2023-02-10 01:00:00",2243,56.35,"2023-02-10 00:33:30",12.8,0.042,"2023-02-10 00:48:00",0,"2023-02-10 00:00:30",946,25.15,25.57,"2023-02-10 00:02:00",24.68,"2023-02-10 00:58:00",72.97,74.97,"2023-02-10 00:59:30",71.6,"2023-02-10 00:17:30",29.31,29.55,"2023-02-10 00:01:30",29.04,"2023-02-10 01:00:00",29.99,30.22,"2023-02-10 00:03:00",29.78,"2023-02-10 00:57:30",29.67,29.72,"2023-02-10 00:01:30",29.65,"2023-02-10 00:05:30",30.26,30.34,"2023-02-10 00:32:00",30.17,"2023-02-10 00:41:00",29.74,29.86,"2023-02-10 00:33:30",29.69,"2023-02-10 00:11:00",30.01,30.04,"2023-02-10 00:02:30",29.92,"2023-02-10 00:46:00",5.512,5.546,"2023-02-10 00:01:00",5.472,"2023-02-10 01:00:00",9.03,9.06,"2023-02-10 00:08:00",9.01,"2023-02-10 01:00:00",5.019,5.026,"2023-02-10 00:01:00",5.011,"2023-02-10 00:52:00",4.163,4.172,"2023-02-10 00:43:00",4.157,"2023-02-10 00:23:30",11.72,11.73,"2023-02-10 00:58:30",11.71,"2023-02-10 00:01:00",26.87,26.9,"2023-02-10 00:27:30",26.85,"2023-02-10 00:02:30",0.0008787974,0,"NAN",0,0,"NAN","NAN","2023-02-10 01:00:00","NAN","2023-02-10 01:00:00","NAN",0,0,"NAN","NAN","2023-02-10 01:00:00","NAN","2023-02-10 01:00:00","NAN",0
"2023-02-10 02:00:00",2244,56.47,"2023-02-10 01:01:00",12.79,0.042,"2023-02-10 01:41:30",0,"2023-02-10 01:00:30",946,24.3,24.75,"2023-02-10 01:02:00",23.96,"2023-02-10 01:57:30",76.22,78.05,"2023-02-10 01:53:00",73.88,"2023-02-10 01:00:30",28.8,29.09,"2023-02-10 01:00:30",28.52,"2023-02-10 01:54:30",29.7,29.9,"2023-02-10 01:04:30",29.54,"2023-02-10 01:40:30",29.66,29.72,"2023-02-10 01:36:00",29.57,"2023-02-10 01:51:00",30.28,30.39,"2023-02-10 01:31:00",30.19,"2023-02-10 01:50:30",29.77,29.88,"2023-02-10 01:47:30",29.72,"2023-02-10 01:01:00",30.02,30.07,"2023-02-10 01:58:30",29.94,"2023-02-10 01:26:30",5.45,5.484,"2023-02-10 01:05:30",5.418,"2023-02-10 01:59:00",8.99,9.01,"2023-02-10 01:02:30",8.95,"2023-02-10 01:57:30",5.003,5.011,"2023-02-10 01:00:30",4.991,"2023-02-10 01:56:00",4.165,4.171,"2023-02-10 01:10:30",4.157,"2023-02-10 01:01:30",11.73,11.74,"2023-02-10 01:58:00",11.72,"2023-02-10 01:02:30",26.88,26.9,"2023-02-10 01:37:00",26.87,"2023-02-10 01:00:30",0.0008108056,0,"NAN",0,0,"NAN","NAN","2023-02-10 02:00:00","NAN","2023-02-10 02:00:00","NAN",0,0,"NAN","NAN","2023-02-10 02:00:00","NAN","2023-02-10 02:00:00","NAN",0
"2023-02-10 03:00:00",2245,56.82,"2023-02-10 02:05:30",12.79,0.041,"2023-02-10 02:45:30",0,"2023-02-10 02:00:30",946,23.56,23.99,"2023-02-10 02:01:00",22.98,"2023-02-10 02:59:00",78.53,80.5,"2023-02-10 03:00:00",76.55,"2023-02-10 02:01:30",28.35,28.52,"2023-02-10 02:00:30",28.11,"2023-02-10 02:54:00",29.43,29.65,"2023-02-10 02:04:30",29.19,"2023-02-10 02:57:30",29.52,29.67,"2023-02-10 02:04:30",29.44,"2023-02-10 02:38:00",30.26,30.37,"2023-02-10 02:07:00",30.15,"2023-02-10 02:40:30",29.85,29.95,"2023-02-10 02:34:30",29.72,"2023-02-10 02:18:00",30.03,30.1,"2023-02-10 02:50:00",29.92,"2023-02-10 02:01:00",5.392,5.439,"2023-02-10 02:00:30",5.364,"2023-02-10 02:53:30",8.94,8.98,"2023-02-10 02:13:00",8.91,"2023-02-10 02:57:30",4.991,5.002,"2023-02-10 02:22:00",4.98,"2023-02-10 02:58:30",4.166,4.172,"2023-02-10 02:45:00",4.159,"2023-02-10 02:21:00",11.73,11.74,"2023-02-10 02:31:00",11.72,"2023-02-10 02:08:00",26.89,26.91,"2023-02-10 02:59:00",26.88,"2023-02-10 02:30:00",0.0007333658,0,"NAN",0,0,"NAN","NAN","2023-02-10 03:00:00","NAN","2023-02-10 03:00:00","NAN",0,0,"NAN","NAN","2023-02-10 03:00:00","NAN","2023-02-10 03:00:00","NAN",0
"2023-02-10 04:00:00",2246,57.05,"2023-02-10 03:51:30",12.8,0.041,"2023-02-10 03:44:00",0,"2023-02-10 03:00:30",945,23.21,23.43,"2023-02-10 03:17:00",22.98,"2023-02-10 03:01:30",79.81,81.3,"2023-02-10 03:59:30",78.5,"2023-02-10 03:16:30",27.94,28.11,"2023-02-10 03:00:30",27.7,"2023-02-10 03:55:30",29.13,29.29,"2023-02-10 03:00:30",28.92,"2023-02-10 03:43:00",29.42,29.52,"2023-02-10 03:21:30",29.29,"2023-02-10 03:46:00",30.24,30.29,"2023-02-10 03:09:00",30.17,"2023-02-10 03:15:30",29.9,29.99,"2023-02-10 03:54:00",29.8,"2023-02-10 03:13:30",30.03,30.12,"2023-02-10 03:09:00",29.94,"2023-02-10 03:18:00",5.336,5.366,"2023-02-10 03:01:00",5.31,"2023-02-10 04:00:00",8.9,8.97,"2023-02-10 03:03:00",8.88,"2023-02-10 03:59:30",4.974,4.984,"2023-02-10 03:00:30",4.964,"2023-02-10 03:45:00",4.162,4.167,"2023-02-10 03:01:30",4.157,"2023-02-10 03:56:00",11.73,11.74,"2023-02-10 03:55:00",11.72,"2023-02-10 03:06:30",26.9,26.92,"2023-02-10 03:22:00",26.88,"2023-02-10 03:33:00",0.0006822593,0,"NAN",0,0,"NAN","NAN","2023-02-10 04:00:00","NAN","2023-02-10 04:00:00","NAN",0,0,"NAN","NAN","2023-02-10 04:00:00","NAN","2023-02-10 04:00:00","NAN",0
"2023-02-10 05:00:00",2247,57.01,"2023-02-10 04:15:30",12.75,0.04,"2023-02-10 04:28:00",0,"2023-02-10 04:00:30",945,22.38,23.11,"2023-02-10 04:02:00",21.8,"2023-02-10 05:00:00",83.4,85.3,"2023-02-10 04:34:30",79.74,"2023-02-10 04:02:30",27.57,27.73,"2023-02-10 04:01:30",27.34,"2023-02-10 04:57:30",28.87,29.1,"2023-02-10 04:06:30",28.7,"2023-02-10 04:43:00",29.27,29.37,"2023-02-10 04:06:00",29.22,"2023-02-10 04:59:00",30.25,30.29,"2023-02-10 04:22:00",30.17,"2023-02-10 04:58:00",29.91,29.97,"2023-02-10 04:02:30",29.83,"2023-02-10 04:12:30",30.07,30.16,"2023-02-10 04:31:00",29.96,"2023-02-10 04:55:30",5.285,5.324,"2023-02-10 04:09:30",5.257,"2023-02-10 04:59:30",8.86,8.89,"2023-02-10 04:04:00",8.83,"2023-02-10 04:59:30",4.958,4.969,"2023-02-10 04:00:30",4.94,"2023-02-10 04:52:30",4.157,4.161,"2023-02-10 04:04:00",4.153,"2023-02-10 04:38:30",11.74,11.74,"2023-02-10 04:51:30",11.72,"2023-02-10 04:16:00",26.9,26.92,"2023-02-10 04:34:30",26.89,"2023-02-10 04:10:00",0.0006434545,0,"NAN",0,0,"NAN","NAN","2023-02-10 05:00:00","NAN","2023-02-10 05:00:00","NAN",0,0,"NAN","NAN","2023-02-10 05:00:00","NAN","2023-02-10 05:00:00","NAN",0
"2023-02-10 06:00:00",2248,57.53,"2023-02-10 05:00:30",12.75,0.041,"2023-02-10 05:28:30",0,"2023-02-10 05:00:30",945,21.7,21.88,"2023-02-10 05:24:30",21.47,"2023-02-10 05:59:00",86.5,88.1,"2023-02-10 06:00:00",84.1,"2023-02-10 05:02:00",27.19,27.42,"2023-02-10 05:01:30",27.01,"2023-02-10 06:00:00",28.64,28.93,"2023-02-10 05:01:00",28.42,"2023-02-10 05:58:00",29.12,29.31,"2023-02-10 05:00:30",29.03,"2023-02-10 05:32:30",30.18,30.27,"2023-02-10 05:00:30",30.01,"2023-02-10 05:44:00",29.91,29.99,"2023-02-10 05:15:00",29.8,"2023-02-10 05:55:00",30.12,30.26,"2023-02-10 05:53:30",30.01,"2023-02-10 05:25:00",5.236,5.266,"2023-02-10 05:00:30",5.206,"2023-02-10 05:59:00",8.82,8.85,"2023-02-10 05:39:00",8.79,"2023-02-10 05:58:30",4.941,4.953,"2023-02-10 05:16:30",4.929,"2023-02-10 05:53:30",4.154,4.159,"2023-02-10 05:11:00",4.147,"2023-02-10 05:35:00",11.74,11.75,"2023-02-10 05:13:00",11.72,"2023-02-10 05:05:00",26.91,26.93,"2023-02-10 05:45:00",26.89,"2023-02-10 05:15:00",0.0006246826,0,"NAN",0,0,"NAN","NAN","2023-02-10 06:00:00","NAN","2023-02-10 06:00:00","NAN",0,0,"NAN","NAN","2023-02-10 06:00:00","NAN","2023-02-10 06:00:00","NAN",0
"2023-02-10 07:00:00",2249,57.2,"2023-02-10 06:26:00",12.73,0.041,"2023-02-10 06:50:00",0,"2023-02-10 06:00:30",945,21.29,21.6,"2023-02-10 06:24:30",20.69,"2023-02-10 06:57:30",89.3,91.2,"2023-02-10 07:00:00",87.4,"2023-02-10 06:00:30",26.87,27.09,"2023-02-10 06:01:00",26.68,"2023-02-10 06:53:30",28.37,28.52,"2023-02-10 06:13:30",28.15,"2023-02-10 06:54:00",28.96,29.13,"2023-02-10 06:16:00",28.82,"2023-02-10 06:51:00",30.05,30.14,"2023-02-10 06:04:30",29.99,"2023-02-10 06:21:00",29.9,29.99,"2023-02-10 06:08:00",29.82,"2023-02-10 06:59:30",30.15,30.24,"2023-02-10 06:33:30",30.04,"2023-02-10 06:07:30",5.194,5.215,"2023-02-10 06:03:00",5.169,"2023-02-10 06:59:30",8.78,8.81,"2023-02-10 06:06:00",8.76,"2023-02-10 06:39:30",4.925,4.935,"2023-02-10 06:07:30",4.911,"2023-02-10 06:59:00",4.15,4.159,"2023-02-10 06:07:00",4.142,"2023-02-10 06:52:30",11.74,11.75,"2023-02-10 06:52:00",11.72,"2023-02-10 06:14:30",26.91,26.93,"2023-02-10 06:36:00",26.89,"2023-02-10 06:02:00",0.0005460538,0,"NAN",0,0,"NAN","NAN","2023-02-10 07:00:00","NAN","2023-02-10 07:00:00","NAN",0,0,"NAN","NAN","2023-02-10 07:00:00","NAN","2023-02-10 07:00:00","NAN",0.137
"2023-02-10 08:00:00",2250,57.62,"2023-02-10 07:01:00",12.71,0.041,"2023-02-10 07:47:00",0,"2023-02-10 07:00:30",945,20.35,20.81,"2023-02-10 07:07:00",19.9,"2023-02-10 07:59:00",92,93.6,"2023-02-10 07:50:00",90.7,"2023-02-10 07:04:00",26.59,26.74,"2023-02-10 07:09:30",26.39,"2023-02-10 07:58:30",28.15,28.28,"2023-02-10 07:03:30",27.9,"2023-02-10 07:49:00",28.86,28.94,"2023-02-10 07:01:00",28.74,"2023-02-10 07:52:00",30.02,30.06,"2023-02-10 07:01:30",29.86,"2023-02-10 08:00:00",29.86,29.97,"2023-02-10 07:02:00",29.75,"2023-02-10 07:00:30",30.17,30.26,"2023-02-10 07:01:30",30.07,"2023-02-10 07:04:30",5.149,5.183,"2023-02-10 07:05:30",5.121,"2023-02-10 08:00:00",8.75,8.79,"2023-02-10 07:07:30",8.72,"2023-02-10 07:46:30",4.902,4.918,"2023-02-10 07:00:30",4.889,"2023-02-10 07:43:00",4.14,4.147,"2023-02-10 07:01:30",4.134,"2023-02-10 07:48:30",11.74,11.75,"2023-02-10 07:35:30",11.73,"2023-02-10 07:24:30",26.91,26.93,"2023-02-10 07:13:30",26.88,"2023-02-10 07:14:30",0.0006260985,0,"NAN",0,0,"NAN","NAN","2023-02-10 08:00:00","NAN","2023-02-10 08:00:00","NAN",0,0,"NAN","NAN","2023-02-10 08:00:00","NAN","2023-02-10 08:00:00","NAN",0.928
"2023-02-10 09:00:00",2251,57.16,"2023-02-10 09:00:00",12.72,0.076,"2023-02-10 08:00:30",0,"2023-02-10 08:00:30",945,20.3,20.7,"2023-02-10 08:59:30",19.9,"2023-02-10 08:01:30",92.7,93.8,"2023-02-10 08:05:00",91.8,"2023-02-10 08:49:00",26.3,26.47,"2023-02-10 08:00:30",26.16,"2023-02-10 08:57:30",27.94,28.1,"2023-02-10 08:01:30",27.73,"2023-02-10 08:48:30",28.68,28.81,"2023-02-10 08:01:00",28.55,"2023-02-10 08:59:00",29.86,30.03,"2023-02-10 08:02:00",29.76,"2023-02-10 08:51:30",29.79,29.9,"2023-02-10 08:04:00",29.72,"2023-02-10 08:27:30",30.16,30.26,"2023-02-10 08:12:00",30.04,"2023-02-10 08:57:30",5.108,5.149,"2023-02-10 08:12:30",5.087,"2023-02-10 08:52:00",8.71,8.75,"2023-02-10 08:12:00",8.69,"2023-02-10 08:58:30",4.884,4.898,"2023-02-10 08:00:30",4.87,"2023-02-10 08:51:30",4.139,4.144,"2023-02-10 08:03:00",4.134,"2023-02-10 08:13:30",11.74,11.75,"2023-02-10 08:01:30",11.72,"2023-02-10 08:20:30",26.91,26.92,"2023-02-10 08:18:00",26.89,"2023-02-10 08:34:30",0.1454267,0,"NAN",0,0,"NAN","NAN","2023-02-10 09:00:00","NAN","2023-02-10 09:00:00","NAN",0,0,"NAN","NAN","2023-02-10 09:00:00","NAN","2023-02-10 09:00:00","NAN",1.822
"2023-02-10 10:00:00",2252,51.32,"2023-02-10 10:00:00",12.73,12.8,"2023-02-10 09:01:00",0.01,"2023-02-10 09:00:30",946,21.38,22.74,"2023-02-10 09:59:30",20.68,"2023-02-10 09:04:00",91.3,92.8,"2023-02-10 09:07:00",87.8,"2023-02-10 09:57:30",26.14,26.32,"2023-02-10 09:02:00",26.06,"2023-02-10 09:19:30",27.73,27.87,"2023-02-10 09:03:30",27.54,"2023-02-10 09:48:00",28.51,28.67,"2023-02-10 09:03:00",28.43,"2023-02-10 09:23:30",29.82,29.85,"2023-02-10 09:09:00",29.75,"2023-02-10 09:57:00",29.75,29.82,"2023-02-10 09:57:00",29.72,"2023-02-10 09:03:00",30.16,30.26,"2023-02-10 09:46:30",30.03,"2023-02-10 09:14:00",5.08,5.099,"2023-02-10 09:19:00",5.065,"2023-02-10 09:55:30",8.67,8.7,"2023-02-10 09:04:30",8.65,"2023-02-10 09:56:00",4.865,4.881,"2023-02-10 09:06:00",4.85,"2023-02-10 09:55:30",4.13,4.138,"2023-02-10 09:19:00",4.123,"2023-02-10 09:42:00",11.73,11.75,"2023-02-10 09:03:00",11.72,"2023-02-10 09:28:00",26.91,26.93,"2023-02-10 09:14:00",26.88,"2023-02-10 09:33:30",2.157245,0,"NAN",0,0,"NAN","NAN","2023-02-10 10:00:00","NAN","2023-02-10 10:00:00","NAN",0,0,"NAN","NAN","2023-02-10 10:00:00","NAN","2023-02-10 10:00:00","NAN",2.598
"2023-02-10 11:00:00",2253,41.62,"2023-02-10 10:52:00",13.09,13.21,"2023-02-10 10:00:30",0.111,"2023-02-10 10:02:30",947,24.41,25.7,"2023-02-10 10:59:30",22.79,"2023-02-10 10:00:30",75.23,87.2,"2023-02-10 10:01:00",67.46,"2023-02-10 10:59:30",26.38,26.7,"2023-02-10 10:59:00",26.11,"2023-02-10 10:00:30",27.58,27.68,"2023-02-10 10:00:30",27.46,"2023-02-10 10:50:30",28.39,28.57,"2023-02-10 10:01:00",28.25,"2023-02-10 10:42:30",29.68,29.85,"2023-02-10 10:06:00",29.48,"2023-02-10 10:31:30",29.75,29.84,"2023-02-10 10:20:30",29.72,"2023-02-10 10:00:30",30.15,30.24,"2023-02-10 10:20:00",30.04,"2023-02-10 10:30:00",5.069,5.105,"2023-02-10 10:04:00",5.062,"2023-02-10 10:09:00",8.63,8.66,"2023-02-10 10:01:00",8.6,"2023-02-10 10:58:30",4.846,4.856,"2023-02-10 10:00:30",4.835,"2023-02-10 10:59:30",4.124,4.134,"2023-02-10 10:08:00",4.117,"2023-02-10 10:37:30",11.72,11.74,"2023-02-10 10:05:00",11.7,"2023-02-10 10:52:00",26.9,26.93,"2023-02-10 10:54:00",26.88,"2023-02-10 10:00:30",6.555642,0,"NAN",103.3,96.8,118,"NAN","2023-02-10 10:52:30","NAN","2023-02-10 10:52:30","NAN",93.7,97.2,128,"NAN","2023-02-10 10:52:30","NAN","2023-02-10 10:52:30","NAN",3.191
"2023-02-10 12:00:00",2254,38.21,"2023-02-10 12:00:00",13.36,13.57,"2023-02-10 11:03:30",0.207,"2023-02-10 11:46:00",947,27.01,28.45,"2023-02-10 11:59:00",25.57,"2023-02-10 11:00:30",62.73,67.96,"2023-02-10 11:02:00",58.59,"2023-02-10 11:55:00",26.99,27.5,"2023-02-10 11:58:30",26.68,"2023-02-10 11:00:30",27.56,27.68,"2023-02-10 11:45:30",27.45,"2023-02-10 11:24:00",28.25,28.37,"2023-02-10 11:06:30",28.09,"2023-02-10 11:45:00",29.61,29.65,"2023-02-10 11:04:00",29.47,"2023-02-10 11:58:00",29.74,29.82,"2023-02-10 11:13:30",29.66,"2023-02-10 11:50:00",30.11,30.24,"2023-02-10 11:08:00",30,"2023-02-10 11:53:00",5.162,5.261,"2023-02-10 11:59:30",5.067,"2023-02-10 11:00:30",8.6,8.7,"2023-02-10 11:48:00",8.56,"2023-02-10 11:42:30",4.831,4.87,"2023-02-10 11:49:00",4.819,"2023-02-10 11:42:30",4.116,4.126,"2023-02-10 11:10:30",4.107,"2023-02-10 11:59:00",11.71,11.73,"2023-02-10 11:29:30",11.7,"2023-02-10 11:46:30",26.91,26.92,"2023-02-10 11:15:00",26.88,"2023-02-10 11:47:30",12.40968,0,4.034,109.5,21.67,90,7.3,"2023-02-10 11:11:00",1.3,"2023-02-10 11:53:30",2.643,113.1,27.31,120,5.2,"2023-02-10 11:31:30",0.8,"2023-02-10 11:27:30",2.308,3.541
"2023-02-10 13:00:00",2255,37.65,"2023-02-10 12:05:30",13.44,16.46,"2023-02-10 12:26:00",0.159,"2023-02-10 12:22:00",946,29.02,29.99,"2023-02-10 12:59:30",28.19,"2023-02-10 12:03:00",56.49,59.31,"2023-02-10 12:00:30",52.72,"2023-02-10 13:00:00",28.28,29.14,"2023-02-10 12:56:30",27.5,"2023-02-10 12:00:30",27.67,27.87,"2023-02-10 12:52:30",27.49,"2023-02-10 12:09:30",28.11,28.2,"2023-02-10 12:06:00",28.04,"2023-02-10 12:32:30",29.46,29.65,"2023-02-10 12:03:00",29.35,"2023-02-10 12:52:30",29.67,29.81,"2023-02-10 12:03:00",29.53,"2023-02-10 13:00:00",30.08,30.18,"2023-02-10 12:15:30",30,"2023-02-10 12:34:30",5.255,5.299,"2023-02-10 12:12:30",5.208,"2023-02-10 12:49:30",8.6,8.67,"2023-02-10 12:08:00",8.56,"2023-02-10 12:38:30",4.82,4.837,"2023-02-10 12:59:30",4.811,"2023-02-10 12:51:30",4.111,4.119,"2023-02-10 12:07:30",4.103,"2023-02-10 12:26:00",11.71,11.72,"2023-02-10 12:38:30",11.7,"2023-02-10 12:21:00",26.9,26.92,"2023-02-10 12:07:00",26.89,"2023-02-10 12:09:00",15.89234,0,3.473,118.5,28.46,123,8.7,"2023-02-10 12:20:30",0.7,"2023-02-10 12:29:30",2.325,121.3,37.9,113,5.6,"2023-02-10 12:35:30",0.3,"2023-02-10 12:32:30",3.107,3.607
"2023-02-10 14:00:00",2256,38.53,"2023-02-10 13:30:00",13.4,17.88,"2023-02-10 13:09:30",0.119,"2023-02-10 13:29:30",945,30.66,32.2,"2023-02-10 13:58:00",29.37,"2023-02-10 13:05:30",51.44,56.96,"2023-02-10 13:06:00",46.93,"2023-02-10 13:58:30",30.63,32.32,"2023-02-10 13:59:00",29.21,"2023-02-10 13:01:00",28.15,28.53,"2023-02-10 14:00:00",27.8,"2023-02-10 13:01:30",28.1,28.21,"2023-02-10 13:58:00",28,"2023-02-10 13:04:30",29.42,29.45,"2023-02-10 13:03:30",29.35,"2023-02-10 13:28:00",29.58,29.7,"2023-02-10 13:08:30",29.51,"2023-02-10 13:48:30",30.04,30.12,"2023-02-10 13:25:30",29.96,"2023-02-10 13:13:30",5.29,5.397,"2023-02-10 13:57:30",5.222,"2023-02-10 13:01:30",8.64,8.71,"2023-02-10 13:51:00",8.59,"2023-02-10 14:00:00",4.828,4.872,"2023-02-10 13:58:00",4.811,"2023-02-10 13:00:30",4.104,4.119,"2023-02-10 13:00:30",4.1,"2023-02-10 13:30:00",11.71,11.72,"2023-02-10 13:41:30",11.69,"2023-02-10 13:59:00",26.9,26.92,"2023-02-10 13:17:30",26.88,"2023-02-10 13:14:00",15.12387,0,4.143,109.4,24.22,162,8.8,"2023-02-10 13:51:30",0.8,"2023-02-10 13:06:30",2.96,107.3,29.19,105,7,"2023-02-10 13:32:30",0.6,"2023-02-10 13:06:30",3.006,3.394
"2023-02-10 15:00:00",2257,39.4,"2023-02-10 14:12:00",13.33,16.92,"2023-02-10 14:55:00",0.158,"2023-02-10 14:47:00",945,32.18,33.03,"2023-02-10 14:51:00",31.28,"2023-02-10 14:11:00",44.4,48.52,"2023-02-10 14:12:00",41.32,"2023-02-10 14:50:00",33.92,35.35,"2023-02-10 15:00:00",32.27,"2023-02-10 14:01:00",29.03,29.64,"2023-02-10 14:58:30",28.49,"2023-02-10 14:01:00",28.28,28.53,"2023-02-10 14:58:30",28.04,"2023-02-10 14:02:00",29.42,29.44,"2023-02-10 14:04:30",29.32,"2023-02-10 14:39:30",29.55,29.65,"2023-02-10 14:03:00",29.51,"2023-02-10 14:00:30",30.01,30.07,"2023-02-10 14:40:00",29.9,"2023-02-10 14:30:00",5.497,5.577,"2023-02-10 14:59:00",5.399,"2023-02-10 14:00:30",8.57,8.63,"2023-02-10 14:01:30",8.54,"2023-02-10 14:21:00",4.869,4.909,"2023-02-10 14:19:00",4.839,"2023-02-10 14:11:00",4.11,4.13,"2023-02-10 14:59:30",4.098,"2023-02-10 14:08:30",11.7,11.71,"2023-02-10 14:27:30",11.68,"2023-02-10 14:46:30",26.89,26.91,"2023-02-10 14:23:00",26.88,"2023-02-10 14:37:30",18.10647,0,4.123,105.6,31.06,117,9,"2023-02-10 14:28:00",0.3,"2023-02-10 14:23:30",2.703,106,31.81,132,5.8,"2023-02-10 14:20:00",0.7,"2023-02-10 14:19:00",3.685,2.929
"2023-02-10 16:00:00",2258,40.22,"2023-02-10 15:00:30",13.39,17.01,"2023-02-10 15:31:00",0.145,"2023-02-10 15:59:30",944,32.7,34.06,"2023-02-10 15:56:00",31.67,"2023-02-10 15:18:00",41.3,44.84,"2023-02-10 15:16:00",36.69,"2023-02-10 15:58:00",35.77,36.27,"2023-02-10 15:59:30",35.3,"2023-02-10 15:00:30",30.26,30.89,"2023-02-10 15:59:00",29.59,"2023-02-10 15:00:30",28.61,28.91,"2023-02-10 15:58:00",28.4,"2023-02-10 15:00:30",29.42,29.5,"2023-02-10 15:59:00",29.3,"2023-02-10 15:45:30",29.55,29.63,"2023-02-10 15:15:30",29.51,"2023-02-10 15:03:30",30.01,30.05,"2023-02-10 15:03:00",29.92,"2023-02-10 15:40:30",5.58,5.604,"2023-02-10 15:59:30",5.568,"2023-02-10 15:31:30",8.61,8.65,"2023-02-10 15:49:00",8.57,"2023-02-10 15:01:30",4.898,4.933,"2023-02-10 15:36:00",4.865,"2023-02-10 15:14:00",4.154,4.201,"2023-02-10 15:58:00",4.126,"2023-02-10 15:00:30",11.69,11.7,"2023-02-10 15:02:30",11.68,"2023-02-10 15:56:30",26.88,26.9,"2023-02-10 15:04:00",26.87,"2023-02-10 15:42:30",17.28523,0,4.194,108.3,31.51,102,9.8,"2023-02-10 15:31:30",0.8,"2023-02-10 15:54:30",2.912,106.8,35.98,88,6.1,"2023-02-10 15:01:00",0.4,"2023-02-10 15:55:30",3.554,2.234
"2023-02-10 17:00:00",2259,40.26,"2023-02-10 17:00:00",13.37,16.39,"2023-02-10 16:45:30",0.089,"2023-02-10 16:12:00",943,34.5,35.02,"2023-02-10 16:43:30",33.58,"2023-02-10 16:00:30",36.28,40.15,"2023-02-10 16:01:30",33.83,"2023-02-10 16:42:00",37.52,38.43,"2023-02-10 16:58:00",36.27,"2023-02-10 16:00:30",31.37,31.9,"2023-02-10 16:59:00",30.8,"2023-02-10 16:03:30",29.05,29.33,"2023-02-10 16:53:00",28.82,"2023-02-10 16:01:30",29.57,29.68,"2023-02-10 16:56:30",29.4,"2023-02-10 16:01:00",29.55,29.61,"2023-02-10 16:17:00",29.51,"2023-02-10 16:20:30",30.01,30.04,"2023-02-10 16:02:30",29.92,"2023-02-10 16:21:00",5.667,5.722,"2023-02-10 16:41:30",5.599,"2023-02-10 16:00:30",8.66,8.7,"2023-02-10 16:18:30",8.63,"2023-02-10 16:08:00",4.912,4.951,"2023-02-10 16:23:30",4.885,"2023-02-10 16:33:00",4.219,4.272,"2023-02-10 16:58:00",4.184,"2023-02-10 16:43:30",11.7,11.74,"2023-02-10 16:58:00",11.68,"2023-02-10 16:04:00",26.87,26.88,"2023-02-10 16:02:00",26.86,"2023-02-10 16:29:00",20.80768,0,3.836,126.4,27.15,112,7.9,"2023-02-10 16:38:30",0.7,"2023-02-10 16:45:00",2.672,125.1,33.94,107,5.2,"2023-02-10 16:53:00",0.4,"2023-02-10 16:43:30",4.403,1.378
"2023-02-10 18:00:00",2260,39.84,"2023-02-10 17:04:00",13.37,16.81,"2023-02-10 17:50:30",0.138,"2023-02-10 17:06:00",942,34.26,35.54,"2023-02-10 17:34:00",33.57,"2023-02-10 17:54:00",33.85,37.81,"2023-02-10 17:06:00",30.57,"2023-02-10 17:34:30",38.22,38.6,"2023-02-10 17:10:30",37.77,"2023-02-10 18:00:00",32.42,32.87,"2023-02-10 17:54:00",31.84,"2023-02-10 17:01:30",29.57,29.91,"2023-02-10 17:54:30",29.24,"2023-02-10 17:02:00",29.79,29.96,"2023-02-10 17:59:30",29.6,"2023-02-10 17:02:30",29.55,29.63,"2023-02-10 17:52:00",29.51,"2023-02-10 17:03:30",30.01,30.04,"2023-02-10 17:01:30",29.92,"2023-02-10 17:08:00",5.658,5.703,"2023-02-10 17:01:00",5.599,"2023-02-10 17:58:00",8.72,8.76,"2023-02-10 17:56:00",8.68,"2023-02-10 17:05:00",4.908,4.96,"2023-02-10 17:06:30",4.872,"2023-02-10 17:09:30",4.329,4.376,"2023-02-10 17:32:30",4.244,"2023-02-10 17:01:30",11.75,11.79,"2023-02-10 17:56:30",11.72,"2023-02-10 17:01:00",26.86,26.88,"2023-02-10 17:16:00",26.85,"2023-02-10 17:12:00",9.86837,0,3.832,136.2,29.05,118,11.2,"2023-02-10 17:26:30",0.5,"2023-02-10 17:38:30",2.533,134.9,32.9,115,5.4,"2023-02-10 17:50:00",0.6,"2023-02-10 17:38:30",2.151,0.482
"2023-02-10 19:00:00",2261,43.6,"2023-02-10 18:28:30",13.36,15.65,"2023-02-10 19:00:00",0.141,"2023-02-10 18:18:30",942,33.79,34.55,"2023-02-10 18:09:00",33.12,"2023-02-10 18:44:30",35.24,38.78,"2023-02-10 18:45:30",32.39,"2023-02-10 18:05:00",37.18,37.77,"2023-02-10 18:00:30",36.61,"2023-02-10 18:59:30",33.09,33.26,"2023-02-10 18:58:30",32.81,"2023-02-10 18:01:00",30.12,30.47,"2023-02-10 19:00:00",29.85,"2023-02-10 18:01:00",30.09,30.27,"2023-02-10 18:48:30",29.81,"2023-02-10 18:04:30",29.57,29.7,"2023-02-10 18:57:00",29.51,"2023-02-10 18:03:00",30.01,30.04,"2023-02-10 18:01:30",29.92,"2023-02-10 18:46:30",5.538,5.606,"2023-02-10 18:00:30",5.47,"2023-02-10 18:59:30",8.75,8.8,"2023-02-10 18:59:30",8.74,"2023-02-10 18:14:30",4.931,4.96,"2023-02-10 19:00:00",4.913,"2023-02-10 18:04:30",4.324,4.354,"2023-02-10 18:24:30",4.291,"2023-02-10 18:51:00",11.79,11.87,"2023-02-10 18:54:00",11.74,"2023-02-10 18:02:00",26.86,26.87,"2023-02-10 18:04:30",26.85,"2023-02-10 18:18:30",8.641854,0,4.195,107.5,22.52,157,9.1,"2023-02-10 18:35:00",0.8,"2023-02-10 18:14:30",2.827,104.9,27.4,150,7.7,"2023-02-10 18:35:00",0.4,"2023-02-10 18:03:00",0.832,0.013
"2023-02-10 20:00:00",2262,43.6,"2023-02-10 19:03:30",13.3,13.39,"2023-02-10 19:55:00",0.012,"2023-02-10 19:45:00",942,32.98,33.51,"2023-02-10 19:00:30",32.26,"2023-02-10 19:56:30",39.89,41.9,"2023-02-10 19:58:00",37.15,"2023-02-10 19:00:30",36.03,36.6,"2023-02-10 19:01:00",35.45,"2023-02-10 20:00:00",33.31,33.44,"2023-02-10 19:40:00",33.21,"2023-02-10 19:01:00",30.62,30.88,"2023-02-10 19:56:00",30.44,"2023-02-10 19:01:00",30.38,30.65,"2023-02-10 20:00:00",30.19,"2023-02-10 19:02:30",29.71,29.8,"2023-02-10 19:27:00",29.56,"2023-02-10 19:13:00",30,30.04,"2023-02-10 19:01:30",29.9,"2023-02-10 19:33:30",5.414,5.475,"2023-02-10 19:00:30",5.35,"2023-02-10 20:00:00",8.75,8.78,"2023-02-10 19:22:00",8.73,"2023-02-10 19:53:00",4.951,4.969,"2023-02-10 19:53:00",4.933,"2023-02-10 19:02:00",4.337,4.384,"2023-02-10 19:14:00",4.309,"2023-02-10 19:00:30",11.88,12.01,"2023-02-10 19:53:00",11.81,"2023-02-10 19:10:30",26.86,26.88,"2023-02-10 19:52:00",26.85,"2023-02-10 19:03:30",4.299979,0,4.64,116.2,20.44,136,8,"2023-02-10 19:40:00",1.7,"2023-02-10 19:14:00",2.894,120.9,25.39,137,6.6,"2023-02-10 19:15:00",1,"2023-02-10 19:05:00",0.455,0
"2023-02-10 21:00:00",2263,46.11,"2023-02-10 20:00:30",12.98,10.33,"2023-02-10 21:00:00",0,"2023-02-10 20:49:30",943,31.51,32.33,"2023-02-10 20:01:00",30.61,"2023-02-10 21:00:00",43.38,46.14,"2023-02-10 20:55:00",40.99,"2023-02-10 20:04:30",34.81,35.55,"2023-02-10 20:00:30",34.11,"2023-02-10 20:59:30",33.24,33.36,"2023-02-10 20:01:00",33.15,"2023-02-10 20:59:30",30.97,31.09,"2023-02-10 20:39:30",30.85,"2023-02-10 20:01:00",30.69,30.86,"2023-02-10 20:59:30",30.56,"2023-02-10 20:05:30",29.78,29.97,"2023-02-10 20:55:30",29.72,"2023-02-10 20:02:30",30,30.04,"2023-02-10 20:06:00",29.9,"2023-02-10 20:05:00",5.297,5.357,"2023-02-10 20:01:30",5.241,"2023-02-10 20:59:00",8.73,8.79,"2023-02-10 20:15:30",8.71,"2023-02-10 20:58:00",4.969,4.991,"2023-02-10 20:51:30",4.958,"2023-02-10 20:00:30",4.286,4.334,"2023-02-10 20:02:00",4.194,"2023-02-10 20:55:30",11.91,12.02,"2023-02-10 20:14:00",11.82,"2023-02-10 20:56:30",26.88,26.89,"2023-02-10 20:40:30",26.86,"2023-02-10 20:02:30",1.167859,0,4.883,113.4,16.74,103,8.4,"2023-02-10 20:16:00",0.4,"2023-02-10 20:08:00",2.999,115.8,22.95,82,6.8,"2023-02-10 20:01:30",1.2,"2023-02-10 20:48:00",0.2,0
"2023-02-10 22:00:00",2264,50.16,"2023-02-10 21:00:30",12.88,0.073,"2023-02-10 22:00:00",0,"2023-02-10 21:00:30",943,29.56,30.63,"2023-02-10 21:01:00",28.64,"2023-02-10 21:59:00",51.39,56.04,"2023-02-10 21:57:00",46.14,"2023-02-10 21:00:30",33.56,34.13,"2023-02-10 21:02:30",33.06,"2023-02-10 21:59:30",32.96,33.13,"2023-02-10 21:01:30",32.79,"2023-02-10 21:50:00",31.18,31.29,"2023-02-10 21:49:30",31.09,"2023-02-10 21:00:30",30.94,31.09,"2023-02-10 21:42:00",30.79,"2023-02-10 21:11:00",29.94,30.03,"2023-02-10 21:15:30",29.83,"2023-02-10 21:10:00",30.02,30.1,"2023-02-10 21:44:30",29.96,"2023-02-10 21:02:00",5.189,5.243,"2023-02-10 21:01:30",5.137,"2023-02-10 21:58:00",8.71,8.75,"2023-02-10 21:08:30",8.69,"2023-02-10 21:57:00",4.981,4.993,"2023-02-10 21:55:30",4.973,"2023-02-10 21:00:30",4.201,4.215,"2023-02-10 21:32:30",4.192,"2023-02-10 21:02:30",11.78,11.85,"2023-02-10 21:01:30",11.75,"2023-02-10 21:46:30",26.88,26.9,"2023-02-10 21:17:00",26.87,"2023-02-10 21:00:30",0.01358996,0,5.023,104.5,14.6,136,8.7,"2023-02-10 21:37:00",1.8,"2023-02-10 21:13:00",3.063,106.4,18.94,111,6,"2023-02-10 21:24:30",1.3,"2023-02-10 21:09:30",0.094,0
"2023-02-10 23:00:00",2265,53.83,"2023-02-10 22:01:00",12.86,0.047,"2023-02-10 22:59:30",0,"2023-02-10 22:00:30",945,27.63,28.59,"2023-02-10 22:01:00",26.8,"2023-02-10 23:00:00",59.3,63.53,"2023-02-10 22:59:00",54.34,"2023-02-10 22:04:00",32.55,33.06,"2023-02-10 22:00:30",32.06,"2023-02-10 23:00:00",32.6,32.83,"2023-02-10 22:01:30",32.37,"2023-02-10 22:51:30",31.29,31.31,"2023-02-10 22:59:30",31.24,"2023-02-10 22:02:00",31.12,31.29,"2023-02-10 22:57:30",30.99,"2023-02-10 22:23:00",30,30.14,"2023-02-10 22:48:30",29.93,"2023-02-10 22:00:30",30.04,30.15,"2023-02-10 22:59:00",29.94,"2023-02-10 22:15:30",5.095,5.137,"2023-02-10 22:01:00",5.051,"2023-02-10 22:57:00",8.67,8.73,"2023-02-10 22:06:30",8.64,"2023-02-10 22:56:30",4.985,5.002,"2023-02-10 22:57:30",4.98,"2023-02-10 22:07:30",4.213,4.225,"2023-02-10 22:30:30",4.203,"2023-02-10 22:01:30",11.77,11.8,"2023-02-10 22:33:30",11.75,"2023-02-10 22:03:00",26.9,26.92,"2023-02-10 22:58:00",26.88,"2023-02-10 22:01:30",0.0007479771,0,5.302,108.1,14.21,100,9.3,"2023-02-10 22:18:00",2.1,"2023-02-10 22:01:00",3.194,104.4,21.49,120,6.4,"2023-02-10 22:09:00",0.7,"2023-02-10 22:01:00",0.074,0
"2023-02-11 00:00:00",2266,55.36,"2023-02-10 23:00:30",12.82,0.043,"2023-02-10 23:55:30",0,"2023-02-10 23:00:30",945,26.19,26.83,"2023-02-10 23:01:00",25.55,"2023-02-10 23:59:00",67.17,70.86,"2023-02-10 23:59:30",62.82,"2023-02-10 23:00:30",31.72,32.12,"2023-02-10 23:05:00",31.3,"2023-02-11 00:00:00",32.18,32.49,"2023-02-10 23:05:30",31.97,"2023-02-10 23:44:30",31.29,31.31,"2023-02-10 23:22:30",31.24,"2023-02-10 23:50:30",31.25,31.32,"2023-02-10 23:57:30",31.14,"2023-02-10 23:44:00",30.15,30.2,"2023-02-10 23:25:00",30.07,"2023-02-10 23:03:30",30.15,30.26,"2023-02-10 23:42:00",30.02,"2023-02-10 23:03:30",5.011,5.049,"2023-02-10 23:00:30",4.968,"2023-02-10 23:56:30",8.62,8.65,"2023-02-10 23:07:30",8.59,"2023-02-10 23:56:00",4.982,4.993,"2023-02-10 23:02:30",4.975,"2023-02-10 23:59:30",4.223,4.233,"2023-02-10 23:29:00",4.215,"2023-02-10 23:00:30",11.79,11.81,"2023-02-10 23:54:00",11.77,"2023-02-10 23:05:00",26.9,26.92,"2023-02-10 23:30:30",26.89,"2023-02-10 23:01:00",0.0009589628,0,4.8,102.3,16.33,131,9,"2023-02-10 23:14:30",1.4,"2023-02-10 23:50:30",2.998,103.5,21.65,105,5.8,"2023-02-10 23:20:30",0.3,"2023-02-10 23:27:30",0.05,0
"2023-02-11 01:00:00",2267,56.1,"2023-02-11 00:04:00",12.81,0.042,"2023-02-11 00:42:30",0,"2023-02-11 00:00:30",946,25.01,25.69,"2023-02-11 00:01:00",24.5,"2023-02-11 00:55:00",73.43,76.05,"2023-02-11 00:58:30",70.12,"2023-02-11 00:00:30",31,31.36,"2023-02-11 00:06:00",30.68,"2023-02-11 00:52:00",31.8,32.11,"2023-02-11 00:04:30",31.48,"2023-02-11 00:58:30",31.18,31.29,"2023-02-11 00:01:30",31.09,"2023-02-11 00:38:30",31.34,31.47,"2023-02-11 00:54:30",31.2,"2023-02-11 00:02:00",30.24,30.38,"2023-02-11 00:49:30",30.14,"2023-02-11 00:01:00",30.21,30.26,"2023-02-11 00:01:00",30.13,"2023-02-11 00:00:30",4.936,4.988,"2023-02-11 00:01:30",4.899,"2023-02-11 01:00:00",8.57,8.6,"2023-02-11 00:00:30",8.54,"2023-02-11 00:59:30",4.977,4.989,"2023-02-11 00:30:00",4.971,"2023-02-11 00:52:30",4.228,4.236,"2023-02-11 00:09:00",4.219,"2023-02-11 00:21:00",11.8,11.82,"2023-02-11 00:21:30",11.79,"2023-02-11 00:40:00",26.91,26.94,"2023-02-11 00:57:30",26.89,"2023-02-11 00:00:30",0.001035629,0,3.219,113.8,16.66,102,7.7,"2023-02-11 00:04:00",1.2,"2023-02-11 00:41:00",2.087,116.7,22.07,89,6,"2023-02-11 00:00:30",0.8,"2023-02-11 00:25:30",0.022,0
"2023-02-11 02:00:00",2268,56.9,"2023-02-11 01:00:30",12.81,0.041,"2023-02-11 01:59:00",0,"2023-02-11 01:00:30",946,24.19,24.52,"2023-02-11 01:01:00",23.91,"2023-02-11 01:49:00",76.47,77.8,"2023-02-11 01:45:00",74.81,"2023-02-11 01:04:00",30.41,30.72,"2023-02-11 01:00:30",30.09,"2023-02-11 01:52:00",31.4,31.71,"2023-02-11 01:01:00",31.17,"2023-02-11 01:44:30",31.07,31.11,"2023-02-11 01:03:00",30.93,"2023-02-11 01:57:30",31.4,31.48,"2023-02-11 01:09:30",31.29,"2023-02-11 01:33:30",30.35,30.39,"2023-02-11 02:00:00",30.29,"2023-02-11 01:05:30",30.24,30.34,"2023-02-11 01:54:30",30.14,"2023-02-11 01:09:30",4.868,4.905,"2023-02-11 01:03:00",4.832,"2023-02-11 02:00:00",8.53,8.56,"2023-02-11 01:01:00",8.5,"2023-02-11 02:00:00",4.963,4.973,"2023-02-11 01:00:30",4.953,"2023-02-11 01:54:30",4.229,4.234,"2023-02-11 01:34:30",4.223,"2023-02-11 01:09:30",11.81,11.83,"2023-02-11 01:29:00",11.8,"2023-02-11 01:02:30",26.94,26.96,"2023-02-11 01:21:30",26.92,"2023-02-11 01:01:00",0.0009413326,0,2.9,105.8,19.92,61,4.7,"2023-02-11 01:21:00",1.3,"2023-02-11 01:40:00",1.874,104.6,23.81,85,4.5,"2023-02-11 01:53:00",0.5,"2023-02-11 01:03:30",0.014,0
"2023-02-11 03:00:00",2269,57.1,"2023-02-11 03:00:00",12.76,0.041,"2023-02-11 02:59:30",0,"2023-02-11 02:00:30",945,23.67,24,"2023-02-11 02:03:30",23.32,"2023-02-11 03:00:00",76.63,77.61,"2023-02-11 02:35:00",75.59,"2023-02-11 02:46:30",29.85,30.16,"2023-02-11 02:01:00",29.53,"2023-02-11 02:58:00",31.05,31.29,"2023-02-11 02:06:30",30.82,"2023-02-11 02:51:00",30.91,31.09,"2023-02-11 02:03:30",30.83,"2023-02-11 02:49:00",31.38,31.47,"2023-02-11 02:13:30",31.26,"2023-02-11 02:36:00",30.36,30.44,"2023-02-11 02:59:00",30.35,"2023-02-11 02:00:30",30.35,30.47,"2023-02-11 02:57:30",30.21,"2023-02-11 02:04:30",4.808,4.848,"2023-02-11 02:07:00",4.775,"2023-02-11 02:59:00",8.48,8.52,"2023-02-11 02:08:30",8.46,"2023-02-11 02:56:00",4.95,4.96,"2023-02-11 02:06:00",4.94,"2023-02-11 02:54:00",4.229,4.236,"2023-02-11 02:34:00",4.223,"2023-02-11 02:13:00",11.83,11.84,"2023-02-11 02:25:00",11.81,"2023-02-11 02:12:00",26.94,26.97,"2023-02-11 02:14:00",26.93,"2023-02-11 02:00:30",0.0008960437,0,2.863,92,19.16,90,5.4,"2023-02-11 02:05:00",1.1,"2023-02-11 02:18:00",1.92,97.7,28.72,97,4.6,"2023-02-11 02:05:30",0.3,"2023-02-11 02:50:30",0.013,0
"2023-02-11 04:00:00",2270,56.82,"2023-02-11 03:56:30",12.75,0.041,"2023-02-11 03:30:30",0,"2023-02-11 03:00:30",945,23.24,23.39,"2023-02-11 03:16:00",23.13,"2023-02-11 03:54:00",76.03,78,"2023-02-11 03:10:00",74.47,"2023-02-11 03:33:30",29.33,29.55,"2023-02-11 03:03:00",29.1,"2023-02-11 03:44:00",30.69,30.87,"2023-02-11 03:00:30",30.43,"2023-02-11 03:56:30",30.75,30.9,"2023-02-11 03:03:00",30.67,"2023-02-11 03:30:30",31.29,31.4,"2023-02-11 03:03:00",31.15,"2023-02-11 03:59:00",30.4,30.52,"2023-02-11 03:35:00",30.35,"2023-02-11 03:01:00",30.41,30.47,"2023-02-11 03:09:00",30.32,"2023-02-11 03:14:00",4.749,4.795,"2023-02-11 03:01:00",4.716,"2023-02-11 03:59:00",8.44,8.46,"2023-02-11 03:06:00",8.41,"2023-02-11 03:55:30",4.934,4.942,"2023-02-11 03:00:30",4.924,"2023-02-11 03:57:00",4.228,4.236,"2023-02-11 03:12:30",4.221,"2023-02-11 03:25:30",11.84,11.85,"2023-02-11 03:49:30",11.83,"2023-02-11 03:34:00",26.96,26.98,"2023-02-11 03:46:30",26.93,"2023-02-11 03:01:00",0.0008175338,0,4.199,96.2,13.7,110,7.4,"2023-02-11 03:31:30",1.4,"2023-02-11 03:04:30",2.458,97,20.62,91,6.2,"2023-02-11 03:34:30",0.6,"2023-02-11 03:13:00",0.024,0
"2023-02-11 05:00:00",2271,56.04,"2023-02-11 04:49:30",12.75,0.04,"2023-02-11 04:22:00",0,"2023-02-11 04:00:30",944,22.86,23.26,"2023-02-11 04:27:00",22.21,"2023-02-11 04:59:00",77.76,82,"2023-02-11 04:59:30",75.07,"2023-02-11 04:02:00",28.89,29.14,"2023-02-11 04:00:30",28.71,"2023-02-11 04:53:00",30.34,30.46,"2023-02-11 04:01:00",30.15,"2023-02-11 04:53:00",30.56,30.69,"2023-02-11 04:01:00",30.47,"2023-02-11 04:38:30",31.26,31.29,"2023-02-11 04:04:30",31.14,"2023-02-11 04:39:00",30.45,30.58,"2023-02-11 04:34:30",30.35,"2023-02-11 04:01:30",30.42,30.47,"2023-02-11 04:02:30",30.35,"2023-02-11 04:15:30",4.696,4.723,"2023-02-11 04:01:30",4.671,"2023-02-11 04:59:30",8.39,8.42,"2023-02-11 04:00:30",8.37,"2023-02-11 04:55:30",4.917,4.927,"2023-02-11 04:07:30",4.907,"2023-02-11 04:58:30",4.222,4.234,"2023-02-11 04:10:00",4.217,"2023-02-11 04:31:30",11.84,11.85,"2023-02-11 04:09:30",11.82,"2023-02-11 04:09:00",26.97,26.99,"2023-02-11 04:49:30",26.96,"2023-02-11 04:00:30",0.000585667,0,3.529,61.96,35.16,46,7.3,"2023-02-11 04:08:30",1.7,"2023-02-11 04:26:00",2.377,61.03,39.79,34,4.4,"2023-02-11 04:09:00",0.8,"2023-02-11 04:48:30",0.016,0
"2023-02-11 06:00:00",2272,56.03,"2023-02-11 05:02:00",12.75,0.04,"2023-02-11 05:14:30",0,"2023-02-11 05:00:30",944,22.08,22.28,"2023-02-11 05:37:00",21.88,"2023-02-11 05:56:30",83.4,85.1,"2023-02-11 05:51:30",81.3,"2023-02-11 05:00:30",28.59,28.73,"2023-02-11 05:00:30",28.34,"2023-02-11 05:59:00",29.99,30.22,"2023-02-11 05:01:30",29.8,"2023-02-11 05:57:00",30.38,30.51,"2023-02-11 05:15:30",30.26,"2023-02-11 05:34:00",31.17,31.29,"2023-02-11 05:03:30",31.02,"2023-02-11 05:55:30",30.49,30.58,"2023-02-11 05:32:00",30.37,"2023-02-11 05:45:30",30.43,30.53,"2023-02-11 05:59:30",30.35,"2023-02-11 05:22:30",4.657,4.688,"2023-02-11 05:07:30",4.634,"2023-02-11 05:58:00",8.35,8.38,"2023-02-11 05:05:00",8.33,"2023-02-11 05:59:30",4.9,4.918,"2023-02-11 05:14:00",4.889,"2023-02-11 05:56:30",4.218,4.227,"2023-02-11 05:36:30",4.213,"2023-02-11 05:11:30",11.84,11.86,"2023-02-11 05:22:00",11.83,"2023-02-11 05:10:30",26.99,27.01,"2023-02-11 05:45:00",26.98,"2023-02-11 05:03:00",0.0005928964,0,2.507,57.92,24.03,64,4.5,"2023-02-11 05:25:00",1.1,"2023-02-11 05:19:00",1.583,59.2,31.38,52,3.6,"2023-02-11 05:25:30",0.7,"2023-02-11 05:37:00",0.001,0
"2023-02-11 07:00:00",2273,56.81,"2023-02-11 06:00:30",12.73,0.04,"2023-02-11 06:04:30",0,"2023-02-11 06:00:30",944,21.6,21.9,"2023-02-11 06:01:00",21.22,"2023-02-11 07:00:00",86,87.5,"2023-02-11 06:56:00",83.9,"2023-02-11 06:02:30",28.22,28.39,"2023-02-11 06:00:30",28.01,"2023-02-11 06:55:30",29.71,29.86,"2023-02-11 06:09:00",29.54,"2023-02-11 06:56:30",30.17,30.3,"2023-02-11 06:12:30",30.06,"2023-02-11 06:29:30",31.05,31.14,"2023-02-11 06:06:00",30.93,"2023-02-11 06:49:30",30.49,30.58,"2023-02-11 06:55:00",30.37,"2023-02-11 06:18:30",30.43,30.52,"2023-02-11 06:11:00",30.33,"2023-02-11 06:09:30",4.612,4.652,"2023-02-11 06:10:30",4.585,"2023-02-11 06:56:30",8.31,8.37,"2023-02-11 06:11:00",8.29,"2023-02-11 06:54:30",4.883,4.891,"2023-02-11 06:01:00",4.87,"2023-02-11 07:00:00",4.213,4.221,"2023-02-11 06:12:00",4.205,"2023-02-11 06:53:00",11.84,11.86,"2023-02-11 06:44:30",11.83,"2023-02-11 06:06:00",27.01,27.02,"2023-02-11 06:37:00",26.99,"2023-02-11 06:00:30",0.0006444136,0,2.194,70.54,19.88,159,4,"2023-02-11 06:18:00",0.4,"2023-02-11 06:59:30",1.259,68.67,32.05,177,2.9,"2023-02-11 06:18:00",0,"2023-02-11 06:48:30",-0.027,0.137
"2023-02-11 08:00:00",2274,57.57,"2023-02-11 07:01:30",12.67,0.04,"2023-02-11 07:25:30",0,"2023-02-11 07:00:30",945,20.71,21.18,"2023-02-11 07:01:00",20.3,"2023-02-11 07:58:00",87,88.3,"2023-02-11 07:19:30",85.1,"2023-02-11 07:30:30",27.75,27.98,"2023-02-11 07:01:30",27.5,"2023-02-11 07:50:00",29.44,29.67,"2023-02-11 07:01:00",29.18,"2023-02-11 07:55:30",29.99,30.08,"2023-02-11 07:09:30",29.85,"2023-02-11 07:50:00",30.98,31.09,"2023-02-11 07:00:30",30.8,"2023-02-11 07:55:00",30.46,30.56,"2023-02-11 07:09:00",30.35,"2023-02-11 07:55:00",30.45,30.57,"2023-02-11 07:41:00",30.35,"2023-02-11 07:38:30",4.566,4.596,"2023-02-11 07:00:30",4.541,"2023-02-11 08:00:00",8.28,8.3,"2023-02-11 07:21:00",8.25,"2023-02-11 07:54:00",4.863,4.881,"2023-02-11 07:03:30",4.852,"2023-02-11 07:58:30",4.203,4.213,"2023-02-11 07:06:30",4.198,"2023-02-11 07:49:00",11.84,11.86,"2023-02-11 07:22:00",11.83,"2023-02-11 07:44:00",27.02,27.03,"2023-02-11 07:12:00",27.01,"2023-02-11 07:05:30",0.0007035307,0,2.009,131.9,14.73,114,4.1,"2023-02-11 07:19:00",1.1,"2023-02-11 07:27:30",0.984,146.5,20.12,133,3.8,"2023-02-11 07:21:00",0.4,"2023-02-11 07:24:30",0.014,0.932
"2023-02-11 09:00:00",2275,57.98,"2023-02-11 08:07:30",12.65,0.07,"2023-02-11 08:00:30",0,"2023-02-11 08:00:30",945,19.81,20.43,"2023-02-11 08:01:00",19.19,"2023-02-11 08:56:30",89.2,91.3,"2023-02-11 08:57:00",87.3,"2023-02-11 08:00:30",27.27,27.52,"2023-02-11 08:02:00",27.06,"2023-02-11 09:00:00",29.13,29.3,"2023-02-11 08:03:00",28.91,"2023-02-11 08:49:00",29.8,29.93,"2023-02-11 08:15:00",29.65,"2023-02-11 08:52:30",30.86,30.92,"2023-02-11 08:00:30",30.78,"2023-02-11 08:20:30",30.41,30.53,"2023-02-11 08:10:00",30.35,"2023-02-11 08:03:30",30.49,30.63,"2023-02-11 08:29:30",30.39,"2023-02-11 08:23:30",4.514,4.555,"2023-02-11 08:13:00",4.488,"2023-02-11 08:57:30",8.24,8.27,"2023-02-11 08:01:30",8.21,"2023-02-11 08:53:00",4.845,4.861,"2023-02-11 08:04:00",4.837,"2023-02-11 08:40:30",4.197,4.209,"2023-02-11 08:05:30",4.19,"2023-02-11 08:46:30",11.84,11.85,"2023-02-11 08:02:30",11.83,"2023-02-11 08:00:30",27.02,27.04,"2023-02-11 08:40:30",27,"2023-02-11 08:25:00",0.1455617,0,0.59,274.5,63.5,301,1.5,"2023-02-11 08:00:30",0,"2023-02-11 08:11:00",0.349,250.7,57.97,209,1.1,"2023-02-11 08:36:30",0,"2023-02-11 08:03:30",0.029,1.832
"2023-02-11 10:00:00",2276,45.96,"2023-02-11 10:00:00",12.7,12.78,"2023-02-11 09:00:30",0.03,"2023-02-11 09:01:00",946,21.27,23.59,"2023-02-11 10:00:00",19.26,"2023-02-11 09:03:00",86.1,92.7,"2023-02-11 09:07:00",74.81,"2023-02-11 09:57:00",26.92,27.13,"2023-02-11 09:02:00",26.86,"2023-02-11 09:49:30",28.85,29.1,"2023-02-11 09:11:00",28.66,"2023-02-11 09:55:30",29.62,29.74,"2023-02-11 09:01:30",29.46,"2023-02-11 09:59:00",30.73,30.88,"2023-02-11 09:00:30",30.59,"2023-02-11 09:38:00",30.36,30.41,"2023-02-11 09:01:30",30.35,"2023-02-11 09:01:00",30.51,30.62,"2023-02-11 09:52:00",30.42,"2023-02-11 09:04:00",4.468,4.511,"2023-02-11 09:02:00",4.452,"2023-02-11 09:55:30",8.19,8.23,"2023-02-11 09:02:30",8.16,"2023-02-11 09:52:30",4.823,4.839,"2023-02-11 09:04:00",4.813,"2023-02-11 09:42:00",4.189,4.198,"2023-02-11 09:01:00",4.182,"2023-02-11 09:50:00",11.84,11.85,"2023-02-11 09:01:30",11.83,"2023-02-11 09:37:00",27.02,27.04,"2023-02-11 09:34:00",26.99,"2023-02-11 09:30:30",3.039882,0,0.61,66.68,36.81,67,1.5,"2023-02-11 10:00:00",0,"2023-02-11 09:00:30",0.473,60.77,53.82,80,1.4,"2023-02-11 09:52:00",0,"2023-02-11 09:00:30",0.535,2.613
"2023-02-11 11:00:00",2277,40.11,"2023-02-11 10:54:00",12.97,13.1,"2023-02-11 10:01:30",0.096,"2023-02-11 10:13:00",946,24.28,25.61,"2023-02-11 10:57:00",23.33,"2023-02-11 10:15:00",68.36,75.87,"2023-02-11 10:04:30",58.38,"2023-02-11 10:59:00",26.96,27.11,"2023-02-11 10:54:00",26.86,"2023-02-11 10:00:30",28.62,28.79,"2023-02-11 10:01:30",28.41,"2023-02-11 10:53:00",29.43,29.52,"2023-02-11 10:04:00",29.27,"2023-02-11 10:56:00",30.65,30.7,"2023-02-11 10:01:00",30.57,"2023-02-11 10:25:30",30.35,30.4,"2023-02-11 10:11:00",30.35,"2023-02-11 10:00:30",30.52,30.65,"2023-02-11 10:31:00",30.4,"2023-02-11 10:34:30",4.446,4.465,"2023-02-11 10:18:00",4.435,"2023-02-11 10:39:00",8.13,8.18,"2023-02-11 10:00:30",8.1,"2023-02-11 10:53:00",4.803,4.819,"2023-02-11 10:02:00",4.789,"2023-02-11 10:52:30",4.179,4.188,"2023-02-11 10:00:30",4.171,"2023-02-11 10:57:00",11.83,11.85,"2023-02-11 10:45:00",11.83,"2023-02-11 10:29:30",27.02,27.04,"2023-02-11 10:16:30",27,"2023-02-11 10:32:00",8.378208,0,2.934,105.4,32.41,120,7.2,"2023-02-11 10:59:30",0,"2023-02-11 10:04:00",2.055,108.4,44.49,104,4.6,"2023-02-11 10:51:00",0.3,"2023-02-11 10:04:30",1.523,3.216
"2023-02-11 12:00:00",2278,39.02,"2023-02-11 11:37:00",13.39,14.86,"2023-02-11 11:01:30",0.279,"2023-02-11 11:41:30",946,26.56,27.46,"2023-02-11 11:58:30",25.31,"2023-02-11 11:00:30",52.77,59.03,"2023-02-11 11:01:30",49.19,"2023-02-11 11:58:30",27.51,28.11,"2023-02-11 11:59:00",27.09,"2023-02-11 11:00:30",28.42,28.53,"2023-02-11 11:08:30",28.29,"2023-02-11 11:27:00",29.25,29.33,"2023-02-11 11:01:30",29.1,"2023-02-11 11:54:30",30.52,30.68,"2023-02-11 11:03:00",30.38,"2023-02-11 11:41:30",30.35,30.41,"2023-02-11 11:32:00",30.3,"2023-02-11 11:46:00",30.52,30.61,"2023-02-11 11:26:30",30.41,"2023-02-11 11:52:00",4.516,4.684,"2023-02-11 11:59:30",4.437,"2023-02-11 11:09:30",8.07,8.13,"2023-02-11 11:27:30",8.03,"2023-02-11 11:55:30",4.782,4.796,"2023-02-11 11:00:30",4.767,"2023-02-11 11:48:30",4.169,4.182,"2023-02-11 11:40:00",4.163,"2023-02-11 12:00:00",11.83,11.84,"2023-02-11 11:21:00",11.81,"2023-02-11 12:00:00",27.02,27.04,"2023-02-11 11:10:30",27,"2023-02-11 11:42:00",13.02823,0,4.997,108.8,16.44,106,8,"2023-02-11 11:19:00",2.5,"2023-02-11 11:15:00",3.193,108.5,23.9,100,6.6,"2023-02-11 11:42:00",1.1,"2023-02-11 11:29:00",2.364,3.588
"2023-02-11 13:00:00",2279,38.88,"2023-02-11 12:57:30",13.44,18.76,"2023-02-11 12:37:30",0.176,"2023-02-11 12:53:30",946,28.69,29.63,"2023-02-11 12:59:30",27.21,"2023-02-11 12:00:30",46.1,51.61,"2023-02-11 12:00:30",41.96,"2023-02-11 12:59:00",28.79,29.91,"2023-02-11 13:00:00",28.04,"2023-02-11 12:01:00",28.52,28.71,"2023-02-11 12:56:30",28.25,"2023-02-11 12:13:30",29.09,29.23,"2023-02-11 12:02:30",29.03,"2023-02-11 12:02:00",30.39,30.47,"2023-02-11 12:06:00",30.2,"2023-02-11 12:58:00",30.3,30.39,"2023-02-11 12:10:30",30.18,"2023-02-11 12:59:30",30.49,30.63,"2023-02-11 12:15:00",30.37,"2023-02-11 12:55:00",4.661,4.732,"2023-02-11 12:13:00",4.619,"2023-02-11 12:51:30",8.07,8.16,"2023-02-11 12:50:30",8.02,"2023-02-11 12:11:00",4.765,4.783,"2023-02-11 12:14:30",4.754,"2023-02-11 12:50:30",4.161,4.174,"2023-02-11 12:08:30",4.153,"2023-02-11 12:54:00",11.82,11.83,"2023-02-11 12:14:30",11.81,"2023-02-11 12:52:30",27.02,27.04,"2023-02-11 12:11:30",27,"2023-02-11 12:05:00",18.15001,0,4.12,110.3,22.14,110,7.3,"2023-02-11 12:18:30",1,"2023-02-11 12:03:00",2.996,108,29.99,100,6.6,"2023-02-11 12:54:00",0.7,"2023-02-11 12:51:30",3.483,3.66
"2023-02-11 14:00:00",2280,38.81,"2023-02-11 13:24:30",13.44,19.17,"2023-02-11 13:13:30",0.184,"2023-02-11 14:00:00",945,30.57,31.72,"2023-02-11 13:58:30",29.63,"2023-02-11 13:01:30",38.83,44.57,"2023-02-11 13:03:00",31.98,"2023-02-11 14:00:00",31.44,33.11,"2023-02-11 14:00:00",29.92,"2023-02-11 13:01:30",28.94,29.34,"2023-02-11 13:59:30",28.55,"2023-02-11 13:05:00",29.07,29.17,"2023-02-11 13:18:30",29,"2023-02-11 13:13:30",30.26,30.35,"2023-02-11 13:04:00",30.2,"2023-02-11 13:18:30",30.19,30.3,"2023-02-11 13:04:00",30.14,"2023-02-11 13:17:30",30.46,30.55,"2023-02-11 13:21:30",30.35,"2023-02-11 13:20:30",4.687,4.793,"2023-02-11 13:58:00",4.615,"2023-02-11 13:12:30",8.1,8.21,"2023-02-11 13:28:00",8.02,"2023-02-11 13:14:00",4.767,4.806,"2023-02-11 14:00:00",4.75,"2023-02-11 13:27:00",4.156,4.176,"2023-02-11 13:17:30",4.149,"2023-02-11 13:49:00",11.81,11.84,"2023-02-11 13:30:30",11.81,"2023-02-11 13:04:30",27.02,27.04,"2023-02-11 13:16:30",27,"2023-02-11 13:02:00",13.56697,0,"NAN",118,87,"NAN","NAN","2023-02-11 14:00:00","NAN","2023-02-11 14:00:00","NAN",116.8,87.8,"NAN","NAN","2023-02-11 14:00:00","NAN","2023-02-11 14:00:00","NAN",3.457
"2023-02-11 15:00:00",2281,39.86,"2023-02-11 14:00:30",13.44,18.93,"2023-02-11 14:36:00",0.169,"2023-02-11 15:00:00",944,32.21,33.09,"2023-02-11 14:46:30",31.39,"2023-02-11 14:00:30",31.76,35.56,"2023-02-11 14:31:00",29.04,"2023-02-11 14:55:00",34.91,36.59,"2023-02-11 15:00:00",33.09,"2023-02-11 14:00:30",29.86,30.45,"2023-02-11 14:56:30",29.32,"2023-02-11 14:02:00",29.14,29.33,"2023-02-11 14:57:00",29.03,"2023-02-11 14:00:30",30.24,30.27,"2023-02-11 14:00:30",30.14,"2023-02-11 14:20:00",30.15,30.22,"2023-02-11 14:45:00",30.13,"2023-02-11 15:00:00",30.44,30.55,"2023-02-11 14:33:30",30.35,"2023-02-11 14:43:00",4.893,4.99,"2023-02-11 14:55:00",4.791,"2023-02-11 14:01:30",8.05,8.09,"2023-02-11 14:24:00",8.01,"2023-02-11 14:13:00",4.829,4.863,"2023-02-11 14:57:30",4.785,"2023-02-11 14:01:00",4.184,4.213,"2023-02-11 14:56:00",4.161,"2023-02-11 14:03:00",11.8,11.83,"2023-02-11 14:26:00",11.8,"2023-02-11 14:19:30",27.01,27.03,"2023-02-11 14:25:30",27.01,"2023-02-11 14:05:00",19.64687,0,"NAN",0,0,"NAN","NAN","2023-02-11 15:00:00","NAN","2023-02-11 15:00:00","NAN",0,0,"NAN","NAN","2023-02-11 15:00:00","NAN","2023-02-11 15:00:00","NAN",2.992
"2023-02-11 16:00:00",2282,41.49,"2023-02-11 15:00:30",13.39,19.35,"2023-02-11 15:58:30",0.098,"2023-02-11 15:29:00",943,33.36,34.24,"2023-02-11 15:58:30",32.64,"2023-02-11 15:12:30",28.32,32.07,"2023-02-11 15:02:00",25.59,"2023-02-11 15:59:30",37.93,39.18,"2023-02-11 16:00:00",36.57,"2023-02-11 15:01:30",31.18,31.88,"2023-02-11 15:58:00",30.45,"2023-02-11 15:00:30",29.43,29.69,"2023-02-11 15:53:00",29.24,"2023-02-11 15:01:00",30.25,30.29,"2023-02-11 15:53:30",30.18,"2023-02-11 15:38:30",30.15,30.24,"2023-02-11 15:12:30",30.06,"2023-02-11 15:46:00",30.43,30.49,"2023-02-11 15:53:30",30.35,"2023-02-11 15:37:30",5.072,5.146,"2023-02-11 15:59:30",4.99,"2023-02-11 15:00:30",8.09,8.14,"2023-02-11 15:56:30",8.05,"2023-02-11 15:12:30",4.84,4.881,"2023-02-11 15:02:00",4.806,"2023-02-11 15:56:00",4.257,4.307,"2023-02-11 16:00:00",4.203,"2023-02-11 15:03:00",11.81,11.83,"2023-02-11 15:10:30",11.79,"2023-02-11 15:22:00",27.01,27.02,"2023-02-11 15:38:30",26.99,"2023-02-11 15:17:00",23.0097,0,"NAN",0,0,"NAN","NAN","2023-02-11 16:00:00","NAN","2023-02-11 16:00:00","NAN",0,0,"NAN","NAN","2023-02-11 16:00:00","NAN","2023-02-11 16:00:00","NAN",2.285
"2023-02-11 17:00:00",2283,40.63,"2023-02-11 16:40:00",13.37,17.05,"2023-02-11 16:49:30",0.086,"2023-02-11 16:32:30",942,33.92,34.86,"2023-02-11 17:00:00",33.16,"2023-02-11 16:06:30",27.24,29.76,"2023-02-11 16:03:00",24.98,"2023-02-11 16:59:30",40.05,40.56,"2023-02-11 16:55:30",39.12,"2023-02-11 16:01:00",32.56,33.27,"2023-02-11 16:59:30",31.86,"2023-02-11 16:01:00",29.9,30.24,"2023-02-11 16:58:00",29.65,"2023-02-11 16:00:30",30.34,30.47,"2023-02-11 16:35:30",30.2,"2023-02-11 16:02:30",30.14,30.2,"2023-02-11 16:39:30",30.06,"2023-02-11 16:20:00",30.42,30.49,"2023-02-11 16:02:00",30.33,"2023-02-11 16:03:00",5.18,5.204,"2023-02-11 16:42:30",5.142,"2023-02-11 16:02:00",8.19,8.24,"2023-02-11 16:57:30",8.13,"2023-02-11 16:01:30",4.826,4.852,"2023-02-11 16:43:30",4.809,"2023-02-11 16:01:00",4.299,4.328,"2023-02-11 16:05:30",4.264,"2023-02-11 16:41:30",11.85,11.95,"2023-02-11 16:59:30",11.83,"2023-02-11 16:06:00",27,27.02,"2023-02-11 16:01:00",26.99,"2023-02-11 16:24:30",19.5384,0,"NAN",0,0,"NAN","NAN","2023-02-11 17:00:00","NAN","2023-02-11 17:00:00","NAN",0,0,"NAN","NAN","2023-02-11 17:00:00","NAN","2023-02-11 17:00:00","NAN",1.41
"2023-02-11 18:00:00",2284,39.11,"2023-02-11 17:38:30",13.33,16.63,"2023-02-11 17:46:00",0.057,"2023-02-11 17:32:00",942,34.47,35.52,"2023-02-11 17:27:30",33.48,"2023-02-11 17:49:00",26.67,29.7,"2023-02-11 17:34:00",24.54,"2023-02-11 17:28:00",40.29,40.56,"2023-02-11 17:01:00",39.93,"2023-02-11 17:59:30",33.79,34.28,"2023-02-11 17:56:30",33.19,"2023-02-11 17:00:30",30.54,30.88,"2023-02-11 17:56:30",30.21,"2023-02-11 17:00:30",30.57,30.73,"2023-02-11 17:56:30",30.38,"2023-02-11 17:08:00",30.14,30.18,"2023-02-11 17:37:30",30.09,"2023-02-11 17:03:30",30.42,30.47,"2023-02-11 17:01:30",30.35,"2023-02-11 17:18:30",5.153,5.185,"2023-02-11 17:00:30",5.117,"2023-02-11 17:59:00",8.26,8.29,"2023-02-11 17:54:30",8.23,"2023-02-11 17:01:00",4.849,4.898,"2023-02-11 17:35:00",4.815,"2023-02-11 17:09:30",4.324,4.358,"2023-02-11 17:24:00",4.297,"2023-02-11 17:38:30",11.91,11.97,"2023-02-11 17:57:30",11.87,"2023-02-11 17:19:00",27,27.01,"2023-02-11 17:00:30",26.98,"2023-02-11 17:43:00",16.18272,0,"NAN",0,0,"NAN","NAN","2023-02-11 18:00:00","NAN","2023-02-11 18:00:00","NAN",0,0,"NAN","NAN","2023-02-11 18:00:00","NAN","2023-02-11 18:00:00","NAN",0.49
"2023-02-11 19:00:00",2285,39.96,"2023-02-11 18:16:00",13.34,16.04,"2023-02-11 18:31:30",0.118,"2023-02-11 18:00:30",942,34.1,35.45,"2023-02-11 18:10:30",33.15,"2023-02-11 18:35:00",26.92,29.28,"2023-02-11 18:27:00",24.87,"2023-02-11 18:55:00",39.4,39.97,"2023-02-11 18:02:30",38.69,"2023-02-11 18:58:00",34.58,34.89,"2023-02-11 19:00:00",34.28,"2023-02-11 18:00:30",31.17,31.5,"2023-02-11 18:55:30",30.86,"2023-02-11 18:03:00",30.86,31.07,"2023-02-11 18:53:30",30.59,"2023-02-11 18:01:00",30.16,30.24,"2023-02-11 18:57:30",30.13,"2023-02-11 18:32:30",30.41,30.47,"2023-02-11 18:01:00",30.34,"2023-02-11 18:27:00",5.061,5.121,"2023-02-11 18:00:30",4.992,"2023-02-11 19:00:00",8.3,8.33,"2023-02-11 18:47:30",8.28,"2023-02-11 18:10:00",4.871,4.905,"2023-02-11 18:51:00",4.848,"2023-02-11 18:12:00",4.293,4.323,"2023-02-11 18:04:30",4.258,"2023-02-11 18:54:30",11.99,12.11,"2023-02-11 18:58:30",11.89,"2023-02-11 18:05:30",27,27.01,"2023-02-11 18:54:30",26.98,"2023-02-11 18:07:00",8.935106,0,"NAN",0,0,"NAN","NAN","2023-02-11 19:00:00","NAN","2023-02-11 19:00:00","NAN",0,0,"NAN","NAN","2023-02-11 19:00:00","NAN","2023-02-11 19:00:00","NAN",0.013
"2023-02-11 20:00:00",2286,41.5,"2023-02-11 19:13:00",13.35,13.48,"2023-02-11 19:56:00",0.132,"2023-02-11 19:13:30",942,33.43,34.99,"2023-02-11 19:03:00",32.63,"2023-02-11 19:50:00",29.3,31.91,"2023-02-11 19:48:00",26.37,"2023-02-11 19:05:00",37.93,38.63,"2023-02-11 19:01:00",37.23,"2023-02-11 20:00:00",34.9,34.91,"2023-02-11 19:04:00",34.83,"2023-02-11 19:01:00",31.72,31.93,"2023-02-11 19:59:30",31.47,"2023-02-11 19:01:30",31.2,31.44,"2023-02-11 19:58:30",30.94,"2023-02-11 19:05:00",30.29,30.39,"2023-02-11 19:46:30",30.14,"2023-02-11 19:01:00",30.41,30.47,"2023-02-11 19:02:30",30.33,"2023-02-11 19:44:30",4.933,4.997,"2023-02-11 19:01:00",4.87,"2023-02-11 19:59:30",8.3,8.34,"2023-02-11 19:31:00",8.29,"2023-02-11 19:59:30",4.903,4.933,"2023-02-11 19:55:00",4.885,"2023-02-11 19:01:30",4.286,4.325,"2023-02-11 20:00:00",4.268,"2023-02-11 19:02:00",12.08,12.18,"2023-02-11 19:52:00",11.88,"2023-02-11 20:00:00",27.01,27.02,"2023-02-11 19:26:30",26.99,"2023-02-11 19:00:30",4.453357,0,"NAN",0,0,"NAN","NAN","2023-02-11 20:00:00","NAN","2023-02-11 20:00:00","NAN",0,0,"NAN","NAN","2023-02-11 20:00:00","NAN","2023-02-11 20:00:00","NAN",0
"2023-02-11 21:00:00",2287,46.15,"2023-02-11 20:00:30",13,9.69,"2023-02-11 21:00:00",0,"2023-02-11 20:43:30",942,31.88,32.63,"2023-02-11 20:00:30",30.98,"2023-02-11 21:00:00",32.85,35.44,"2023-02-11 20:59:30",31.06,"2023-02-11 20:06:30",36.58,37.22,"2023-02-11 20:01:00",35.94,"2023-02-11 20:54:30",34.81,34.91,"2023-02-11 20:00:30",34.68,"2023-02-11 20:52:00",32.12,32.32,"2023-02-11 20:58:00",31.91,"2023-02-11 20:00:30",31.5,31.7,"2023-02-11 21:00:00",31.31,"2023-02-11 20:04:30",30.38,30.56,"2023-02-11 20:59:00",30.35,"2023-02-11 20:00:30",30.43,30.47,"2023-02-11 20:43:30",30.35,"2023-02-11 20:23:00",4.815,4.876,"2023-02-11 20:01:00",4.758,"2023-02-11 21:00:00",8.28,8.31,"2023-02-11 20:14:30",8.27,"2023-02-11 21:00:00",4.928,4.944,"2023-02-11 20:48:00",4.913,"2023-02-11 20:08:30",4.279,4.311,"2023-02-11 20:09:00",4.252,"2023-02-11 20:47:00",11.98,12.06,"2023-02-11 20:26:30",11.88,"2023-02-11 20:01:00",27.02,27.04,"2023-02-11 20:42:00",27,"2023-02-11 20:00:30",1.243569,0,"NAN",0,0,"NAN","NAN","2023-02-11 21:00:00","NAN","2023-02-11 21:00:00","NAN",0,0,"NAN","NAN","2023-02-11 21:00:00","NAN","2023-02-11 21:00:00","NAN",0
"2023-02-11 22:00:00",2288,49.64,"2023-02-11 21:00:30",12.86,0.075,"2023-02-11 21:56:30",0,"2023-02-11 21:00:30",943,30.1,30.98,"2023-02-11 21:00:30",29.21,"2023-02-11 22:00:00",38.6,41.61,"2023-02-11 21:59:00",35.16,"2023-02-11 21:06:30",35.27,35.96,"2023-02-11 21:00:30",34.71,"2023-02-11 21:57:00",34.5,34.7,"2023-02-11 21:01:00",34.28,"2023-02-11 21:53:00",32.35,32.52,"2023-02-11 21:57:00",32.28,"2023-02-11 21:17:00",31.8,32.04,"2023-02-11 21:58:00",31.56,"2023-02-11 21:02:00",30.54,30.58,"2023-02-11 21:50:30",30.45,"2023-02-11 21:06:30",30.44,30.6,"2023-02-11 21:56:30",30.35,"2023-02-11 21:02:30",4.712,4.76,"2023-02-11 21:01:00",4.665,"2023-02-11 21:59:30",8.26,8.32,"2023-02-11 21:51:00",8.24,"2023-02-11 21:54:00",4.946,4.98,"2023-02-11 21:50:30",4.931,"2023-02-11 21:00:30",4.264,4.289,"2023-02-11 21:11:30",4.25,"2023-02-11 21:21:00",11.96,12.06,"2023-02-11 21:08:30",11.91,"2023-02-11 21:27:00",27.03,27.04,"2023-02-11 21:21:30",27.01,"2023-02-11 21:26:30",0.01096457,0,"NAN",0,0,"NAN","NAN","2023-02-11 22:00:00","NAN","2023-02-11 22:00:00","NAN",0,0,"NAN","NAN","2023-02-11 22:00:00","NAN","2023-02-11 22:00:00","NAN",0
"2023-02-11 23:00:00",2289,52.7,"2023-02-11 22:00:30",12.88,0.048,"2023-02-11 22:58:00",0,"2023-02-11 22:00:30",944,28.42,29.28,"2023-02-11 22:02:00",27.57,"2023-02-11 23:00:00",45.91,52.3,"2023-02-11 22:59:30",41.67,"2023-02-11 22:01:30",34.1,34.71,"2023-02-11 22:00:30",33.5,"2023-02-11 22:59:30",34.08,34.28,"2023-02-11 22:00:30",33.86,"2023-02-11 22:48:00",32.5,32.52,"2023-02-11 22:11:00",32.42,"2023-02-11 22:01:30",32.04,32.21,"2023-02-11 23:00:00",31.91,"2023-02-11 22:03:30",30.69,30.79,"2023-02-11 22:40:30",30.56,"2023-02-11 22:02:00",30.53,30.68,"2023-02-11 22:58:30",30.37,"2023-02-11 22:07:00",4.621,4.673,"2023-02-11 22:06:00",4.575,"2023-02-11 22:56:00",8.23,8.31,"2023-02-11 22:24:00",8.2,"2023-02-11 22:51:00",4.952,4.971,"2023-02-11 22:45:30",4.947,"2023-02-11 22:08:00",4.273,4.287,"2023-02-11 22:45:30",4.262,"2023-02-11 22:03:30",11.88,11.93,"2023-02-11 22:02:30",11.86,"2023-02-11 22:22:00",27.03,27.04,"2023-02-11 22:13:30",27.01,"2023-02-11 22:31:00",0.0005119515,0,"NAN",0,0,"NAN","NAN","2023-02-11 23:00:00","NAN","2023-02-11 23:00:00","NAN",0,0,"NAN","NAN","2023-02-11 23:00:00","NAN","2023-02-11 23:00:00","NAN",0
"2023-02-12 00:00:00",2290,53.94,"2023-02-11 23:00:30",12.82,0.043,"2023-02-11 23:54:00",0,"2023-02-11 23:00:30",945,26.95,27.7,"2023-02-11 23:02:00",26.26,"2023-02-11 23:59:00",56.57,60.84,"2023-02-11 23:58:00",52.11,"2023-02-11 23:01:00",33.12,33.52,"2023-02-11 23:01:00",32.68,"2023-02-11 23:57:00",33.61,33.86,"2023-02-11 23:00:30",33.39,"2023-02-11 23:57:30",32.5,32.52,"2023-02-11 23:00:30",32.4,"2023-02-11 23:58:30",32.2,32.32,"2023-02-11 23:29:30",32.07,"2023-02-11 23:00:30",30.78,30.9,"2023-02-11 23:56:00",30.77,"2023-02-11 23:00:30",30.63,30.68,"2023-02-11 23:03:30",30.56,"2023-02-11 23:34:00",4.54,4.587,"2023-02-11 23:21:30",4.502,"2023-02-11 23:56:00",8.18,8.23,"2023-02-11 23:26:30",8.15,"2023-02-11 23:59:30",4.95,4.971,"2023-02-11 23:49:00",4.942,"2023-02-11 23:55:30",4.281,4.291,"2023-02-11 23:40:30",4.272,"2023-02-11 23:02:30",11.89,11.92,"2023-02-11 23:42:30",11.87,"2023-02-11 23:06:00",27.03,27.06,"2023-02-11 23:44:30",27.01,"2023-02-11 23:00:30",0.0006550815,0,"NAN",0,0,"NAN","NAN","2023-02-12 00:00:00","NAN","2023-02-12 00:00:00","NAN",0,0,"NAN","NAN","2023-02-12 00:00:00","NAN","2023-02-12 00:00:00","NAN",0
"2023-02-12 01:00:00",2291,54.62,"2023-02-12 00:00:30",12.82,0.042,"2023-02-12 00:59:00",0,"2023-02-12 00:00:30",946,25.65,26.27,"2023-02-12 00:01:00",25.08,"2023-02-12 00:58:30",62.1,65.07,"2023-02-12 00:59:00",59.86,"2023-02-12 00:03:00",32.37,32.72,"2023-02-12 00:04:30",32.06,"2023-02-12 00:57:00",33.16,33.44,"2023-02-12 00:04:00",32.87,"2023-02-12 01:00:00",32.37,32.5,"2023-02-12 00:03:30",32.3,"2023-02-12 00:31:00",32.21,32.3,"2023-02-12 00:07:00",32.1,"2023-02-12 00:10:00",30.94,31.01,"2023-02-12 00:49:00",30.77,"2023-02-12 00:01:30",30.64,30.76,"2023-02-12 00:56:00",30.58,"2023-02-12 00:03:00",4.469,4.511,"2023-02-12 00:16:00",4.433,"2023-02-12 00:58:30",8.14,8.18,"2023-02-12 00:11:00",8.1,"2023-02-12 00:57:30",4.945,4.958,"2023-02-12 00:27:30",4.935,"2023-02-12 00:54:30",4.291,4.303,"2023-02-12 00:45:00",4.283,"2023-02-12 00:16:00",11.91,11.93,"2023-02-12 00:32:30",11.89,"2023-02-12 00:01:00",27.06,27.09,"2023-02-12 00:52:00",27.04,"2023-02-12 00:04:30",0.0008175974,0,"NAN",0,0,"NAN","NAN","2023-02-12 01:00:00","NAN","2023-02-12 01:00:00","NAN",0,0,"NAN","NAN","2023-02-12 01:00:00","NAN","2023-02-12 01:00:00","NAN",0
"2023-02-12 02:00:00",2292,55.48,"2023-02-12 01:00:30",12.8,0.041,"2023-02-12 01:10:30",0,"2023-02-12 01:00:30",945,24.53,25.14,"2023-02-12 01:04:30",23.96,"2023-02-12 02:00:00",66.88,70.29,"2023-02-12 01:59:00",63.9,"2023-02-12 01:01:00",31.7,32.09,"2023-02-12 01:01:00",31.36,"2023-02-12 01:58:30",32.73,32.99,"2023-02-12 01:01:30",32.47,"2023-02-12 01:59:30",32.26,32.32,"2023-02-12 01:01:00",32.11,"2023-02-12 01:50:00",32.23,32.33,"2023-02-12 01:43:00",32.14,"2023-02-12 01:05:30",30.99,31.11,"2023-02-12 01:55:00",30.95,"2023-02-12 01:07:30",30.74,30.87,"2023-02-12 01:45:00",30.6,"2023-02-12 01:08:00",4.41,4.448,"2023-02-12 01:10:30",4.369,"2023-02-12 01:57:30",8.09,8.13,"2023-02-12 01:03:30",8.06,"2023-02-12 01:53:30",4.932,4.951,"2023-02-12 01:14:30",4.924,"2023-02-12 01:41:30",4.293,4.309,"2023-02-12 01:52:00",4.285,"2023-02-12 01:02:00",11.92,11.94,"2023-02-12 01:17:30",11.91,"2023-02-12 01:00:30",27.08,27.1,"2023-02-12 01:57:00",27.06,"2023-02-12 01:13:00",0.000917687,0,"NAN",0,0,"NAN","NAN","2023-02-12 02:00:00","NAN","2023-02-12 02:00:00","NAN",0,0,"NAN","NAN","2023-02-12 02:00:00","NAN","2023-02-12 02:00:00","NAN",0
"2023-02-12 03:00:00",2293,56.07,"2023-02-12 02:00:30",12.82,0.041,"2023-02-12 02:57:30",0,"2023-02-12 02:00:30",945,23.46,24.03,"2023-02-12 02:00:30",22.98,"2023-02-12 03:00:00",71.46,72.89,"2023-02-12 02:50:30",69.77,"2023-02-12 02:01:00",31.1,31.43,"2023-02-12 02:01:00",30.77,"2023-02-12 03:00:00",32.31,32.55,"2023-02-12 02:00:30",32.03,"2023-02-12 02:56:30",32.1,32.19,"2023-02-12 02:05:30",31.99,"2023-02-12 02:55:30",32.23,32.31,"2023-02-12 02:11:00",32.14,"2023-02-12 02:53:30",31.12,31.18,"2023-02-12 02:18:30",31,"2023-02-12 02:06:00",30.83,30.89,"2023-02-12 02:03:00",30.73,"2023-02-12 02:43:30",4.347,4.414,"2023-02-12 02:11:00",4.313,"2023-02-12 02:58:30",8.05,8.09,"2023-02-12 02:04:30",8.03,"2023-02-12 02:45:00",4.917,4.94,"2023-02-12 02:19:00",4.905,"2023-02-12 02:58:30",4.292,4.301,"2023-02-12 02:51:30",4.287,"2023-02-12 02:11:00",11.93,11.95,"2023-02-12 02:42:30",11.92,"2023-02-12 02:07:00",27.09,27.11,"2023-02-12 02:44:00",27.07,"2023-02-12 02:07:30",0.0008620947,0,"NAN",0,0,"NAN","NAN","2023-02-12 03:00:00","NAN","2023-02-12 03:00:00","NAN",0,0,"NAN","NAN","2023-02-12 03:00:00","NAN","2023-02-12 03:00:00","NAN",0
"2023-02-12 04:00:00",2294,56.77,"2023-02-12 03:01:00",12.77,0.04,"2023-02-12 03:45:30",0,"2023-02-12 03:00:30",945,22.78,23.03,"2023-02-12 03:02:00",22.65,"2023-02-12 03:54:00",68.69,70.37,"2023-02-12 03:04:30",66.89,"2023-02-12 03:59:00",30.53,30.84,"2023-02-12 03:01:00",30.27,"2023-02-12 03:59:30",31.94,32.15,"2023-02-12 03:04:00",31.78,"2023-02-12 03:44:30",31.92,32.06,"2023-02-12 03:02:00",31.83,"2023-02-12 03:54:30",32.24,32.32,"2023-02-12 03:08:00",32.16,"2023-02-12 03:09:30",31.18,31.2,"2023-02-12 03:12:00",31.16,"2023-02-12 03:03:00",30.85,30.89,"2023-02-12 03:52:30",30.77,"2023-02-12 03:24:30",4.299,4.342,"2023-02-12 03:14:00",4.262,"2023-02-12 03:52:30",8.01,8.05,"2023-02-12 03:04:00",7.971,"2023-02-12 03:55:30",4.902,4.927,"2023-02-12 03:14:00",4.889,"2023-02-12 03:58:00",4.287,4.311,"2023-02-12 03:14:30",4.279,"2023-02-12 03:59:00",11.94,11.97,"2023-02-12 03:53:00",11.93,"2023-02-12 03:00:30",27.12,27.15,"2023-02-12 03:57:30",27.1,"2023-02-12 03:00:30",0.0008984302,0,"NAN",0,0,"NAN","NAN","2023-02-12 04:00:00","NAN","2023-02-12 04:00:00","NAN",0,0,"NAN","NAN","2023-02-12 04:00:00","NAN","2023-02-12 04:00:00","NAN",0
"2023-02-12 05:00:00",2295,56.95,"2023-02-12 04:06:30",12.77,0.04,"2023-02-12 04:18:30",0,"2023-02-12 04:00:30",944,21.64,22.72,"2023-02-12 04:00:30",20.94,"2023-02-12 04:56:30",73.03,77.06,"2023-02-12 04:50:00",67.35,"2023-02-12 04:00:30",29.96,30.22,"2023-02-12 04:03:00",29.67,"2023-02-12 04:59:00",31.58,31.79,"2023-02-12 04:00:30",31.38,"2023-02-12 04:47:30",31.72,31.89,"2023-02-12 04:03:30",31.6,"2023-02-12 05:00:00",32.23,32.3,"2023-02-12 04:12:00",32.08,"2023-02-12 04:54:30",31.18,31.2,"2023-02-12 04:02:30",31.16,"2023-02-12 04:50:00",30.88,31.05,"2023-02-12 04:56:00",30.78,"2023-02-12 04:25:00",4.253,4.325,"2023-02-12 04:02:00",4.211,"2023-02-12 04:55:00",7.957,8,"2023-02-12 04:10:00",7.925,"2023-02-12 04:56:30",4.885,4.902,"2023-02-12 04:05:00",4.867,"2023-02-12 04:57:30",4.28,4.293,"2023-02-12 04:01:00",4.272,"2023-02-12 04:57:00",11.95,11.97,"2023-02-12 04:10:30",11.94,"2023-02-12 04:01:00",27.14,27.17,"2023-02-12 04:26:30",27.12,"2023-02-12 04:53:00",0.0008620547,0,"NAN",0,0,"NAN","NAN","2023-02-12 05:00:00","NAN","2023-02-12 05:00:00","NAN",0,0,"NAN","NAN","2023-02-12 05:00:00","NAN","2023-02-12 05:00:00","NAN",0
"2023-02-12 06:00:00",2296,58.45,"2023-02-12 05:01:30",12.75,0.04,"2023-02-12 05:16:30",0,"2023-02-12 05:00:30",944,20.48,21.06,"2023-02-12 05:04:30",19.7,"2023-02-12 06:00:00",77.66,82.1,"2023-02-12 05:59:00",75.11,"2023-02-12 05:04:00",29.35,29.73,"2023-02-12 05:00:30",29.04,"2023-02-12 05:58:30",31.21,31.45,"2023-02-12 05:01:00",31,"2023-02-12 05:48:30",31.51,31.68,"2023-02-12 05:05:00",31.34,"2023-02-12 05:52:30",32.1,32.25,"2023-02-12 05:06:00",31.97,"2023-02-12 06:00:00",31.18,31.21,"2023-02-12 05:26:30",31.16,"2023-02-12 05:01:30",30.97,31.08,"2023-02-12 05:47:00",30.85,"2023-02-12 05:14:30",4.192,4.257,"2023-02-12 05:03:30",4.148,"2023-02-12 06:00:00",7.911,7.965,"2023-02-12 05:09:00",7.879,"2023-02-12 05:59:00",4.868,4.9,"2023-02-12 05:41:00",4.854,"2023-02-12 05:56:00",4.276,4.285,"2023-02-12 05:12:00",4.268,"2023-02-12 05:56:30",11.96,11.97,"2023-02-12 06:00:00",11.95,"2023-02-12 05:00:30",27.15,27.17,"2023-02-12 05:36:30",27.12,"2023-02-12 05:01:00",0.0008202356,0,"NAN",0,0,"NAN","NAN","2023-02-12 06:00:00","NAN","2023-02-12 06:00:00","NAN",0,0,"NAN","NAN","2023-02-12 06:00:00","NAN","2023-02-12 06:00:00","NAN",0
"2023-02-12 07:00:00",2297,59.19,"2023-02-12 06:05:30",12.68,0.039,"2023-02-12 07:00:00",0,"2023-02-12 06:00:30",944,19.03,19.7,"2023-02-12 06:00:30",18.45,"2023-02-12 07:00:00",83.2,85.7,"2023-02-12 06:37:00",80.1,"2023-02-12 06:03:00",28.76,29.11,"2023-02-12 06:00:30",28.5,"2023-02-12 06:58:00",30.82,31.08,"2023-02-12 06:02:30",30.6,"2023-02-12 06:51:30",31.29,31.45,"2023-02-12 06:00:30",31.16,"2023-02-12 07:00:00",32.03,32.11,"2023-02-12 06:17:30",31.86,"2023-02-12 06:59:30",31.19,31.21,"2023-02-12 06:50:30",31.18,"2023-02-12 06:00:30",31.03,31.1,"2023-02-12 06:36:30",30.86,"2023-02-12 06:09:00",4.153,4.201,"2023-02-12 06:17:30",4.104,"2023-02-12 07:00:00",7.869,7.903,"2023-02-12 06:16:00",7.836,"2023-02-12 06:59:00",4.849,4.876,"2023-02-12 06:21:30",4.832,"2023-02-12 06:58:30",4.268,4.279,"2023-02-12 06:14:00",4.258,"2023-02-12 06:55:00",11.96,11.97,"2023-02-12 06:29:00",11.95,"2023-02-12 06:01:30",27.15,27.17,"2023-02-12 06:13:30",27.14,"2023-02-12 06:01:00",0.000833122,0,"NAN",0,0,"NAN","NAN","2023-02-12 07:00:00","NAN","2023-02-12 07:00:00","NAN",0,0,"NAN","NAN","2023-02-12 07:00:00","NAN","2023-02-12 07:00:00","NAN",0.138
"2023-02-12 08:00:00",2298,59.36,"2023-02-12 08:00:00",12.75,0.039,"2023-02-12 07:00:30",0,"2023-02-12 07:00:30",944,18.39,18.57,"2023-02-12 07:07:00",18.06,"2023-02-12 07:59:30",87.5,89.6,"2023-02-12 07:52:00",83.1,"2023-02-12 07:00:30",28.22,28.52,"2023-02-12 07:01:00",27.91,"2023-02-12 07:58:30",30.43,30.66,"2023-02-12 07:00:30",30.2,"2023-02-12 07:53:00",31.07,31.27,"2023-02-12 07:01:00",30.88,"2023-02-12 07:58:00",31.86,32.04,"2023-02-12 07:01:30",31.75,"2023-02-12 07:50:30",31.18,31.2,"2023-02-12 07:09:00",31.16,"2023-02-12 07:00:30",31.04,31.1,"2023-02-12 07:03:30",30.93,"2023-02-12 07:10:00",4.104,4.144,"2023-02-12 07:36:30",4.06,"2023-02-12 07:50:30",7.824,7.855,"2023-02-12 07:03:30",7.794,"2023-02-12 07:58:30",4.825,4.848,"2023-02-12 07:07:00",4.813,"2023-02-12 07:47:00",4.262,4.27,"2023-02-12 07:10:00",4.25,"2023-02-12 07:56:00",11.96,11.98,"2023-02-12 07:42:30",11.95,"2023-02-12 07:54:30",27.17,27.18,"2023-02-12 07:13:30",27.15,"2023-02-12 07:01:00",0.000716131,0,"NAN",0,0,"NAN","NAN","2023-02-12 08:00:00","NAN","2023-02-12 08:00:00","NAN",0,0,"NAN","NAN","2023-02-12 08:00:00","NAN","2023-02-12 08:00:00","NAN",0.942
"2023-02-12 09:00:00",2299,58.95,"2023-02-12 09:00:00",12.7,0.042,"2023-02-12 08:00:30",0,"2023-02-12 08:00:30",945,17.91,18.11,"2023-02-12 08:59:30",17.79,"2023-02-12 08:47:00",89.6,90.7,"2023-02-12 08:52:00",88.4,"2023-02-12 08:02:30",27.74,27.93,"2023-02-12 08:03:00",27.5,"2023-02-12 08:54:30",30.05,30.24,"2023-02-12 08:02:30",29.8,"2023-02-12 08:57:30",30.83,30.93,"2023-02-12 08:04:30",30.67,"2023-02-12 08:52:00",31.77,31.91,"2023-02-12 08:12:00",31.6,"2023-02-12 08:44:00",31.18,31.2,"2023-02-12 08:01:30",31.16,"2023-02-12 09:00:00",31.04,31.1,"2023-02-12 08:03:30",30.94,"2023-02-12 08:44:30",4.064,4.12,"2023-02-12 08:03:30",4.017,"2023-02-12 08:55:00",7.779,7.815,"2023-02-12 08:06:00",7.754,"2023-02-12 08:59:30",4.804,4.824,"2023-02-12 08:11:00",4.793,"2023-02-12 08:37:00",4.251,4.26,"2023-02-12 08:04:30",4.244,"2023-02-12 08:40:30",11.95,11.97,"2023-02-12 08:05:00",11.95,"2023-02-12 08:18:00",27.18,27.2,"2023-02-12 08:58:30",27.17,"2023-02-12 08:01:00",0.1364987,0,"NAN",0,0,"NAN","NAN","2023-02-12 09:00:00","NAN","2023-02-12 09:00:00","NAN",0,0,"NAN","NAN","2023-02-12 09:00:00","NAN","2023-02-12 09:00:00","NAN",1.849
"2023-02-12 10:00:00",2300,44.41,"2023-02-12 10:00:00",12.7,12.79,"2023-02-12 09:04:30",0.002,"2023-02-12 09:01:00",945,19.61,21.61,"2023-02-12 09:58:00",18.06,"2023-02-12 09:00:30",83.8,90.4,"2023-02-12 09:04:30",77.52,"2023-02-12 09:57:30",27.38,27.52,"2023-02-12 09:02:30",27.27,"2023-02-12 09:55:30",29.69,29.87,"2023-02-12 09:03:30",29.54,"2023-02-12 09:58:30",30.57,30.7,"2023-02-12 09:04:00",30.47,"2023-02-12 09:31:30",31.6,31.7,"2023-02-12 09:08:00",31.45,"2023-02-12 09:49:00",31.17,31.2,"2023-02-12 09:26:30",31.11,"2023-02-12 09:56:30",31.04,31.11,"2023-02-12 09:50:00",30.96,"2023-02-12 09:03:00",4.037,4.09,"2023-02-12 09:21:00",3.995,"2023-02-12 09:54:30",7.733,7.782,"2023-02-12 09:26:00",7.697,"2023-02-12 09:54:30",4.782,4.793,"2023-02-12 09:00:30",4.77,"2023-02-12 09:58:30",4.243,4.256,"2023-02-12 09:11:30",4.233,"2023-02-12 09:58:30",11.95,11.97,"2023-02-12 09:31:00",11.94,"2023-02-12 09:40:00",27.18,27.2,"2023-02-12 09:32:30",27.17,"2023-02-12 09:04:00",3.255251,0,"NAN",0,0,"NAN","NAN","2023-02-12 10:00:00","NAN","2023-02-12 10:00:00","NAN",0,0,"NAN","NAN","2023-02-12 10:00:00","NAN","2023-02-12 10:00:00","NAN",2.638
"2023-02-12 11:00:00",2301,34.44,"2023-02-12 11:00:00",12.82,12.93,"2023-02-12 10:06:00",0.042,"2023-02-12 10:03:00",946,23.47,25.32,"2023-02-12 10:59:30",21.67,"2023-02-12 10:01:30",69.52,77.39,"2023-02-12 10:05:30",59.38,"2023-02-12 10:59:30",27.36,27.52,"2023-02-12 10:47:30",27.27,"2023-02-12 10:02:30",29.38,29.61,"2023-02-12 10:01:30",29.14,"2023-02-12 10:54:00",30.35,30.49,"2023-02-12 10:03:00",30.24,"2023-02-12 10:52:30",31.46,31.58,"2023-02-12 10:02:00",31.32,"2023-02-12 10:46:00",31.1,31.18,"2023-02-12 10:00:30",30.98,"2023-02-12 10:59:30",31.04,31.11,"2023-02-12 10:06:00",30.96,"2023-02-12 10:52:30",3.995,4.072,"2023-02-12 10:04:00",3.956,"2023-02-12 10:43:00",7.673,7.748,"2023-02-12 10:04:30",7.628,"2023-02-12 10:59:00",4.759,4.772,"2023-02-12 10:01:00",4.744,"2023-02-12 10:58:30",4.231,4.248,"2023-02-12 10:02:30",4.221,"2023-02-12 10:50:00",11.94,11.95,"2023-02-12 10:12:00",11.93,"2023-02-12 10:11:30",27.19,27.21,"2023-02-12 10:49:00",27.18,"2023-02-12 10:01:00",8.733295,0,"NAN",82.9,100.7,"NAN","NAN","2023-02-12 11:00:00","NAN","2023-02-12 11:00:00","NAN",69.22,100.4,"NAN","NAN","2023-02-12 11:00:00","NAN","2023-02-12 11:00:00","NAN",3.226
"2023-02-12 12:00:00",2302,34.11,"2023-02-12 11:09:30",13.17,14.72,"2023-02-12 11:08:30",0.2,"2023-02-12 11:00:30",946,26.83,28.21,"2023-02-12 11:59:30",25.02,"2023-02-12 11:02:30",54.75,60.19,"2023-02-12 11:04:30",47.95,"2023-02-12 12:00:00",27.86,28.32,"2023-02-12 11:57:00",27.5,"2023-02-12 11:00:30",29.21,29.31,"2023-02-12 11:50:30",29.09,"2023-02-12 11:52:30",30.1,30.26,"2023-02-12 11:04:30",30.03,"2023-02-12 11:55:30",31.32,31.5,"2023-02-12 11:04:00",31.15,"2023-02-12 11:47:30",30.99,31.11,"2023-02-12 11:04:30",30.98,"2023-02-12 11:02:30",31.03,31.13,"2023-02-12 11:18:30",30.96,"2023-02-12 11:06:00",4.096,4.34,"2023-02-12 11:55:00",3.977,"2023-02-12 11:09:30",7.616,7.7,"2023-02-12 11:57:00",7.58,"2023-02-12 11:40:30",4.738,4.754,"2023-02-12 11:09:00",4.722,"2023-02-12 11:54:30",4.22,4.248,"2023-02-12 11:22:30",4.211,"2023-02-12 11:57:00",11.94,11.97,"2023-02-12 11:42:30",11.93,"2023-02-12 11:56:30",27.19,27.21,"2023-02-12 11:02:00",27.18,"2023-02-12 11:24:00",13.70081,0,"NAN",114.4,60.96,90,"NAN","2023-02-12 11:10:30","NAN","2023-02-12 11:10:30","NAN",124,73.82,99,"NAN","2023-02-12 11:10:30","NAN","2023-02-12 11:10:30","NAN",3.582
"2023-02-12 13:00:00",2303,34.98,"2023-02-12 12:00:30",13.38,17.92,"2023-02-12 12:01:00",0.191,"2023-02-12 12:37:00",946,28.81,29.76,"2023-02-12 12:58:30",27.86,"2023-02-12 12:09:30",46.5,50.76,"2023-02-12 12:10:00",42.81,"2023-02-12 12:56:30",29.27,30.5,"2023-02-12 13:00:00",28.32,"2023-02-12 12:00:30",29.24,29.46,"2023-02-12 13:00:00",29.08,"2023-02-12 12:07:00",29.91,30.06,"2023-02-12 12:00:30",29.85,"2023-02-12 12:21:30",31.17,31.29,"2023-02-12 12:03:30",31,"2023-02-12 12:57:00",30.97,31.01,"2023-02-12 12:44:00",30.9,"2023-02-12 12:53:00",31.03,31.1,"2023-02-12 12:14:30",30.96,"2023-02-12 12:48:00",4.254,4.416,"2023-02-12 12:02:30",4.124,"2023-02-12 12:45:00",7.69,7.852,"2023-02-12 12:58:30",7.583,"2023-02-12 12:00:30",4.736,4.804,"2023-02-12 12:23:30",4.716,"2023-02-12 12:30:30",4.218,4.242,"2023-02-12 12:59:30",4.205,"2023-02-12 12:22:30",11.93,11.97,"2023-02-12 12:13:00",11.91,"2023-02-12 12:55:30",27.19,27.21,"2023-02-12 12:10:30",27.18,"2023-02-12 12:02:00",17.62404,0,2.807,66.78,31.55,280,6.1,"2023-02-12 12:10:30",0,"2023-02-12 12:32:30",1.898,69.85,37.01,274,4.1,"2023-02-12 12:42:00",0,"2023-02-12 12:33:30",3.503,3.661
"2023-02-12 14:00:00",2304,37.42,"2023-02-12 13:07:00",13.39,19.12,"2023-02-12 13:01:00",0.201,"2023-02-12 13:59:00",945,30.75,32.01,"2023-02-12 13:53:30",29.37,"2023-02-12 13:00:30",39.22,44.31,"2023-02-12 13:01:00",34.86,"2023-02-12 13:54:30",31.95,33.7,"2023-02-12 14:00:00",30.45,"2023-02-12 13:01:00",29.65,30.05,"2023-02-12 13:56:30",29.29,"2023-02-12 13:04:00",29.85,29.92,"2023-02-12 13:55:00",29.8,"2023-02-12 13:49:00",31.04,31.14,"2023-02-12 13:02:30",30.96,"2023-02-12 13:25:30",30.91,30.98,"2023-02-12 13:00:30",30.77,"2023-02-12 13:44:00",31.03,31.1,"2023-02-12 13:04:00",30.96,"2023-02-12 13:18:00",4.208,4.298,"2023-02-12 13:51:30",4.138,"2023-02-12 13:15:00",7.855,7.986,"2023-02-12 13:39:30",7.709,"2023-02-12 13:58:30",4.77,4.865,"2023-02-12 13:56:00",4.718,"2023-02-12 13:19:30",4.227,4.258,"2023-02-12 13:56:00",4.215,"2023-02-12 13:28:00",11.92,11.96,"2023-02-12 13:54:00",11.91,"2023-02-12 13:25:00",27.18,27.2,"2023-02-12 13:19:00",27.17,"2023-02-12 13:31:30",14.08963,0,2.513,74.63,44.62,138,6,"2023-02-12 13:08:30",0,"2023-02-12 13:03:00",1.888,69.25,55.95,219,5,"2023-02-12 13:38:00",0,"2023-02-12 13:19:30",2.919,3.458
"2023-02-12 15:00:00",2305,38.74,"2023-02-12 14:00:30",13.39,18.8,"2023-02-12 14:36:00",0.183,"2023-02-12 14:48:30",944,32.67,33.29,"2023-02-12 14:31:00",32.06,"2023-02-12 14:02:30",32.93,36.81,"2023-02-12 14:01:00",29.19,"2023-02-12 14:59:30",35.45,37.17,"2023-02-12 14:58:30",33.7,"2023-02-12 14:01:30",30.56,31.19,"2023-02-12 15:00:00",29.99,"2023-02-12 14:01:00",29.91,30.08,"2023-02-12 14:59:00",29.85,"2023-02-12 14:00:30",30.97,31.09,"2023-02-12 14:30:00",30.83,"2023-02-12 14:56:30",30.79,30.9,"2023-02-12 14:06:00",30.77,"2023-02-12 14:14:30",31.03,31.1,"2023-02-12 14:08:00",30.94,"2023-02-12 14:22:00",4.379,4.475,"2023-02-12 14:59:00",4.278,"2023-02-12 14:00:30",7.759,7.864,"2023-02-12 14:33:00",7.658,"2023-02-12 14:59:30",4.922,5.107,"2023-02-12 14:59:30",4.819,"2023-02-12 14:00:30",4.34,4.478,"2023-02-12 15:00:00",4.25,"2023-02-12 14:00:30",11.95,12.06,"2023-02-12 14:47:30",11.92,"2023-02-12 14:14:00",27.17,27.19,"2023-02-12 14:17:30",27.16,"2023-02-12 14:09:00",19.77798,0,3.224,90.3,50.87,347,6.9,"2023-02-12 14:04:00",0.5,"2023-02-12 14:23:30",2.347,88.9,58.39,315,5,"2023-02-12 14:38:30",0.3,"2023-02-12 14:22:30",4.136,2.985
"2023-02-12 16:00:00",2306,41.34,"2023-02-12 15:00:30",13.4,16.78,"2023-02-12 15:33:00",0.177,"2023-02-12 15:58:00",943,34.07,34.7,"2023-02-12 15:56:00",32.91,"2023-02-12 15:05:30",29.88,32.32,"2023-02-12 15:37:30",27.3,"2023-02-12 16:00:00",38.59,39.77,"2023-02-12 15:58:30",37.14,"2023-02-12 15:01:00",31.81,32.45,"2023-02-12 15:56:00",31.2,"2023-02-12 15:00:30",30.18,30.47,"2023-02-12 16:00:00",30.03,"2023-02-12 15:01:00",30.98,31.09,"2023-02-12 15:23:00",30.86,"2023-02-12 15:04:30",30.77,30.79,"2023-02-12 15:08:00",30.74,"2023-02-12 15:57:00",30.99,31.08,"2023-02-12 15:14:00",30.87,"2023-02-12 15:51:00",4.553,4.619,"2023-02-12 15:59:00",4.473,"2023-02-12 15:02:00",7.706,7.858,"2023-02-12 15:41:00",7.661,"2023-02-12 15:03:30",5.225,5.381,"2023-02-12 15:50:30",5.071,"2023-02-12 15:05:30",4.456,4.49,"2023-02-12 15:03:30",4.418,"2023-02-12 15:55:30",11.96,12.04,"2023-02-12 15:59:30",11.93,"2023-02-12 15:27:30",27.17,27.2,"2023-02-12 15:45:00",27.15,"2023-02-12 15:22:30",22.00097,0,2.648,86.6,70.47,117,6.9,"2023-02-12 15:38:00",0.3,"2023-02-12 15:01:30",1.978,96.2,69.14,75,5.3,"2023-02-12 15:38:00",0,"2023-02-12 15:07:30",4.732,2.276
"2023-02-12 17:00:00",2307,38.57,"2023-02-12 17:00:00",13.33,19,"2023-02-12 16:11:30",0.07,"2023-02-12 16:45:30",943,35.09,36.2,"2023-02-12 16:58:30",34.43,"2023-02-12 16:26:30",27.57,29.78,"2023-02-12 16:02:00",25.15,"2023-02-12 17:00:00",40.71,41.34,"2023-02-12 16:57:30",39.72,"2023-02-12 16:01:00",33.17,33.86,"2023-02-12 16:59:30",32.42,"2023-02-12 16:01:00",30.66,30.91,"2023-02-12 16:58:00",30.42,"2023-02-12 16:00:30",31.06,31.17,"2023-02-12 16:59:30",30.96,"2023-02-12 16:03:00",30.77,30.81,"2023-02-12 16:04:00",30.74,"2023-02-12 16:37:00",30.97,31.06,"2023-02-12 16:02:30",30.85,"2023-02-12 16:11:00",4.658,4.68,"2023-02-12 16:47:00",4.615,"2023-02-12 16:02:00",7.793,7.879,"2023-02-12 17:00:00",7.73,"2023-02-12 16:00:30",5.003,5.207,"2023-02-12 16:00:30",4.898,"2023-02-12 16:52:30",4.495,4.557,"2023-02-12 16:46:30",4.448,"2023-02-12 16:34:30",12.14,12.32,"2023-02-12 16:50:00",11.97,"2023-02-12 16:01:30",27.18,27.21,"2023-02-12 16:32:30",27.15,"2023-02-12 16:01:00",20.84969,0,2.145,94.5,66.44,130,5.6,"2023-02-12 16:07:30",0,"2023-02-12 16:46:00",1.748,93.6,61.23,132,4.7,"2023-02-12 16:34:00",0,"2023-02-12 16:05:00",4.583,1.405
"2023-02-12 18:00:00",2308,37.81,"2023-02-12 17:36:30",13.3,18.28,"2023-02-12 17:08:00",0.08,"2023-02-12 17:30:30",942,35.54,36.45,"2023-02-12 17:28:00",34.95,"2023-02-12 17:36:30",26.73,29.27,"2023-02-12 17:39:30",24.18,"2023-02-12 17:19:30",41.17,41.36,"2023-02-12 17:01:00",41.06,"2023-02-12 17:55:00",34.43,34.91,"2023-02-12 17:51:30",33.86,"2023-02-12 17:00:30",31.22,31.52,"2023-02-12 17:59:00",30.88,"2023-02-12 17:00:30",31.26,31.47,"2023-02-12 17:59:00",31.03,"2023-02-12 17:02:00",30.77,30.81,"2023-02-12 17:25:00",30.75,"2023-02-12 17:11:30",30.93,31.1,"2023-02-12 17:03:30",30.81,"2023-02-12 17:40:00",4.658,4.68,"2023-02-12 17:02:30",4.634,"2023-02-12 18:00:00",7.859,7.903,"2023-02-12 17:51:00",7.821,"2023-02-12 17:00:30",4.897,4.966,"2023-02-12 17:06:00",4.852,"2023-02-12 17:48:30",4.547,4.632,"2023-02-12 17:21:30",4.492,"2023-02-12 17:04:00",12.41,12.66,"2023-02-12 17:40:00",12.19,"2023-02-12 17:05:00",27.19,27.21,"2023-02-12 17:12:00",27.17,"2023-02-12 17:16:00",17.87271,0,2.886,67.37,53.97,29,7.6,"2023-02-12 17:28:30",0,"2023-02-12 17:17:00",2.14,68.27,57.05,47,7.2,"2023-02-12 17:28:30",0,"2023-02-12 17:54:00",3.916,0.489
"2023-02-12 19:00:00",2309,38.2,"2023-02-12 18:03:30",13.29,16.9,"2023-02-12 18:56:30",0.128,"2023-02-12 18:03:00",942,35.24,35.87,"2023-02-12 18:27:00",34.36,"2023-02-12 18:58:00",28.32,31.15,"2023-02-12 18:42:00",25.68,"2023-02-12 18:23:30",40.74,41.13,"2023-02-12 18:02:00",40.26,"2023-02-12 18:59:00",35.28,35.54,"2023-02-12 18:48:00",34.89,"2023-02-12 18:02:00",31.86,32.11,"2023-02-12 18:46:30",31.5,"2023-02-12 18:00:30",31.52,31.7,"2023-02-12 18:56:30",31.37,"2023-02-12 18:25:00",30.78,30.87,"2023-02-12 18:58:00",30.77,"2023-02-12 18:00:30",30.9,31.05,"2023-02-12 19:00:00",30.77,"2023-02-12 18:42:00",4.602,4.637,"2023-02-12 18:00:30",4.553,"2023-02-12 19:00:00",7.91,7.952,"2023-02-12 18:57:30",7.888,"2023-02-12 18:02:30",4.865,4.9,"2023-02-12 18:59:00",4.841,"2023-02-12 18:17:00",4.598,4.655,"2023-02-12 18:55:30",4.546,"2023-02-12 18:29:30",12.58,12.73,"2023-02-12 18:54:30",12.5,"2023-02-12 18:22:30",27.2,27.22,"2023-02-12 18:23:00",27.17,"2023-02-12 18:16:00",11.26749,0,3.459,60.95,24.89,74,7.2,"2023-02-12 18:36:00",0,"2023-02-12 18:24:30",2.33,60.75,32.24,70,4.5,"2023-02-12 18:36:00",0,"2023-02-12 18:25:00",1.134,0.013
"2023-02-12 20:00:00",2310,40.01,"2023-02-12 19:00:30",13.3,13.48,"2023-02-12 19:53:00",0.134,"2023-02-12 19:03:30",942,34.16,34.45,"2023-02-12 19:06:00",33.96,"2023-02-12 19:19:00",30.66,33.96,"2023-02-12 19:02:00",28.38,"2023-02-12 19:06:00",39.41,40.25,"2023-02-12 19:00:30",38.62,"2023-02-12 20:00:00",35.7,35.79,"2023-02-12 19:54:00",35.48,"2023-02-12 19:02:30",32.41,32.73,"2023-02-12 19:57:30",32.11,"2023-02-12 19:00:30",31.85,32.06,"2023-02-12 19:56:00",31.63,"2023-02-12 19:00:30",30.92,30.99,"2023-02-12 19:30:30",30.77,"2023-02-12 19:00:30",30.92,31.03,"2023-02-12 19:43:30",30.82,"2023-02-12 19:15:00",4.5,4.56,"2023-02-12 19:00:30",4.435,"2023-02-12 19:59:30",7.936,7.974,"2023-02-12 19:10:00",7.922,"2023-02-12 19:04:30",4.881,4.907,"2023-02-12 19:43:30",4.854,"2023-02-12 19:04:30",4.63,4.692,"2023-02-12 19:47:30",4.555,"2023-02-12 19:16:30",12.6,12.76,"2023-02-12 19:23:30",12.46,"2023-02-12 19:13:00",27.21,27.24,"2023-02-12 19:59:00",27.18,"2023-02-12 19:04:00",3.300821,0,2.267,65.28,25.13,175,6.2,"2023-02-12 19:11:00",0.6,"2023-02-12 19:33:30",1.503,62.68,30.87,190,3.1,"2023-02-12 19:07:30",0.5,"2023-02-12 19:53:00",0.396,0
"2023-02-12 21:00:00",2311,45.74,"2023-02-12 20:01:00",12.84,8.78,"2023-02-12 21:00:00",0,"2023-02-12 20:36:30",943,33.37,34.17,"2023-02-12 20:01:00",32.51,"2023-02-12 20:58:00",33.65,36.75,"2023-02-12 20:58:30",29.33,"2023-02-12 20:06:00",37.92,38.63,"2023-02-12 20:02:00",37.29,"2023-02-12 20:59:30",35.71,35.79,"2023-02-12 20:02:00",35.62,"2023-02-12 20:59:00",32.85,33.01,"2023-02-12 20:59:00",32.67,"2023-02-12 20:04:30",32.16,32.33,"2023-02-12 20:57:30",31.97,"2023-02-12 20:03:00",31.01,31.16,"2023-02-12 20:53:00",30.98,"2023-02-12 20:01:00",30.96,31.06,"2023-02-12 20:35:30",30.82,"2023-02-12 20:33:00",4.396,4.446,"2023-02-12 20:00:30",4.348,"2023-02-12 21:00:00",7.931,7.959,"2023-02-12 20:28:00",7.913,"2023-02-12 20:57:00",4.896,4.94,"2023-02-12 20:37:30",4.872,"2023-02-12 20:05:00",4.632,4.719,"2023-02-12 20:17:30",4.544,"2023-02-12 20:58:30",12.66,12.83,"2023-02-12 20:35:30",12.51,"2023-02-12 20:09:00",27.22,27.24,"2023-02-12 20:08:30",27.2,"2023-02-12 20:36:00",0.7634231,0,2.768,90.6,32.87,121,4.9,"2023-02-12 20:46:30",0.9,"2023-02-12 20:15:30",1.791,91.5,36.4,115,4.6,"2023-02-12 20:18:00",0.5,"2023-02-12 20:15:00",0.154,0
"2023-02-12 22:00:00",2312,49.76,"2023-02-12 21:00:30",12.84,0.07,"2023-02-12 22:00:00",0,"2023-02-12 21:00:30",943,31.96,32.51,"2023-02-12 21:00:30",31.13,"2023-02-12 22:00:00",38.44,41.89,"2023-02-12 22:00:00",36.35,"2023-02-12 21:02:30",36.66,37.31,"2023-02-12 21:00:30",36.1,"2023-02-12 22:00:00",35.47,35.7,"2023-02-12 21:03:00",35.26,"2023-02-12 21:53:00",33.12,33.3,"2023-02-12 21:59:30",32.94,"2023-02-12 21:00:30",32.45,32.64,"2023-02-12 21:56:30",32.29,"2023-02-12 21:01:30",31.17,31.22,"2023-02-12 21:19:30",31.03,"2023-02-12 21:04:00",31.01,31.08,"2023-02-12 21:43:30",30.91,"2023-02-12 21:08:00",4.308,4.352,"2023-02-12 21:01:00",4.262,"2023-02-12 21:58:30",7.917,8,"2023-02-12 21:29:00",7.891,"2023-02-12 21:58:30",4.906,4.929,"2023-02-12 21:24:30",4.894,"2023-02-12 21:00:30",4.476,4.601,"2023-02-12 21:04:30",4.364,"2023-02-12 21:50:00",12.54,12.78,"2023-02-12 21:24:30",12.32,"2023-02-12 21:46:30",27.22,27.24,"2023-02-12 21:23:00",27.2,"2023-02-12 21:17:30",0.009098747,0,3.088,115,14.69,114,7.5,"2023-02-12 21:56:00",1.3,"2023-02-12 21:23:00",1.939,117.5,17.07,125,4.5,"2023-02-12 21:59:30",0.6,"2023-02-12 21:13:30",0.084,0
"2023-02-12 23:00:00",2313,51.3,"2023-02-12 22:00:30",12.81,0.048,"2023-02-12 22:57:30",0,"2023-02-12 22:00:30",944,29.66,31.14,"2023-02-12 22:00:30",28.05,"2023-02-12 23:00:00",52.93,64.06,"2023-02-12 22:58:30",42.52,"2023-02-12 22:01:00",35.56,36.17,"2023-02-12 22:01:00",35.06,"2023-02-12 22:59:30",35.12,35.33,"2023-02-12 22:02:00",34.87,"2023-02-12 22:59:30",33.29,33.35,"2023-02-12 22:20:00",33.13,"2023-02-12 22:01:00",32.68,32.88,"2023-02-12 22:49:00",32.55,"2023-02-12 22:05:00",31.27,31.39,"2023-02-12 22:41:00",31.18,"2023-02-12 22:00:30",31.03,31.08,"2023-02-12 22:02:00",30.94,"2023-02-12 22:30:00",4.231,4.268,"2023-02-12 22:06:00",4.18,"2023-02-12 23:00:00",7.887,7.928,"2023-02-12 22:39:00",7.861,"2023-02-12 23:00:00",4.91,4.931,"2023-02-12 22:17:30",4.9,"2023-02-12 22:14:00",4.355,4.42,"2023-02-12 22:06:30",4.325,"2023-02-12 22:50:00",12.24,12.46,"2023-02-12 22:03:30",12.02,"2023-02-12 22:58:00",27.23,27.25,"2023-02-12 22:07:00",27.21,"2023-02-12 22:55:00",0.0004555625,0,4.916,113.7,15,102,10.2,"2023-02-12 22:38:30",1.7,"2023-02-12 22:46:00",3.112,119.5,18.29,92,6.1,"2023-02-12 22:32:00",1,"2023-02-12 22:13:00",0.089,0
"2023-02-13 00:00:00",2314,53.41,"2023-02-12 23:00:30",12.8,0.043,"2023-02-12 23:59:30",0,"2023-02-12 23:00:30",945,27.08,28.07,"2023-02-12 23:01:00",26.34,"2023-02-13 00:00:00",67.57,71.23,"2023-02-13 00:00:00",63.48,"2023-02-12 23:00:30",34.59,35.12,"2023-02-12 23:00:30",34.11,"2023-02-12 23:57:30",34.7,34.91,"2023-02-12 23:00:30",34.47,"2023-02-13 00:00:00",33.32,33.37,"2023-02-12 23:48:00",33.25,"2023-02-12 23:14:30",32.84,33,"2023-02-12 23:55:00",32.73,"2023-02-12 23:03:30",31.4,31.5,"2023-02-12 23:55:30",31.37,"2023-02-12 23:06:00",31.05,31.23,"2023-02-12 23:47:30",30.96,"2023-02-12 23:05:00",4.154,4.215,"2023-02-12 23:02:30",4.116,"2023-02-12 23:57:00",7.853,7.9,"2023-02-12 23:04:00",7.824,"2023-02-12 23:59:30",4.909,4.942,"2023-02-12 23:46:00",4.902,"2023-02-12 23:00:30",4.333,4.35,"2023-02-12 23:29:00",4.325,"2023-02-12 23:02:30",12.04,12.09,"2023-02-12 23:38:30",12,"2023-02-13 00:00:00",27.22,27.24,"2023-02-12 23:03:00",27.2,"2023-02-12 23:06:00",0.000968966,0,5.089,108.2,15.12,87,11,"2023-02-12 23:09:30",1,"2023-02-12 23:58:00",3.159,109.4,19.96,99,7.4,"2023-02-12 23:09:30",1.2,"2023-02-12 23:42:00",0.054,0
"2023-02-13 01:00:00",2315,55.34,"2023-02-13 00:00:30",12.81,0.042,"2023-02-13 00:49:00",0,"2023-02-13 00:00:30",945,26.03,26.36,"2023-02-13 00:03:30",25.68,"2023-02-13 00:59:00",71.72,72.68,"2023-02-13 00:57:00",70.64,"2023-02-13 00:00:30",33.79,34.14,"2023-02-13 00:00:30",33.42,"2023-02-13 00:59:30",34.27,34.49,"2023-02-13 00:00:30",34.05,"2023-02-13 00:53:00",33.28,33.35,"2023-02-13 00:01:30",33.12,"2023-02-13 00:56:00",32.99,33.07,"2023-02-13 00:12:30",32.9,"2023-02-13 00:00:30",31.56,31.62,"2023-02-13 00:52:00",31.41,"2023-02-13 00:07:00",31.18,31.29,"2023-02-13 00:30:30",31.01,"2023-02-13 00:02:30",4.087,4.124,"2023-02-13 00:00:30",4.052,"2023-02-13 00:57:00",7.81,7.861,"2023-02-13 00:20:30",7.788,"2023-02-13 00:58:00",4.902,4.927,"2023-02-13 00:57:30",4.896,"2023-02-13 00:34:30",4.335,4.35,"2023-02-13 00:55:00",4.326,"2023-02-13 00:02:30",12.01,12.04,"2023-02-13 00:23:30",11.99,"2023-02-13 00:05:30",27.23,27.24,"2023-02-13 00:58:30",27.2,"2023-02-13 00:25:00",0.00101169,0,3.964,114.2,14.95,100,6.9,"2023-02-13 00:51:00",1.4,"2023-02-13 00:04:00",2.569,116.4,21.61,83,5.6,"2023-02-13 00:41:00",0.8,"2023-02-13 00:09:00",0.034,0
"2023-02-13 02:00:00",2316,54.93,"2023-02-13 01:59:30",12.77,0.041,"2023-02-13 01:10:30",0,"2023-02-13 01:00:30",945,25.5,25.7,"2023-02-13 01:01:00",25.42,"2023-02-13 02:00:00",73.07,74.22,"2023-02-13 01:51:30",71.63,"2023-02-13 01:01:00",33.04,33.4,"2023-02-13 01:00:30",32.7,"2023-02-13 01:56:30",33.85,34.07,"2023-02-13 01:00:30",33.63,"2023-02-13 01:46:00",33.13,33.23,"2023-02-13 01:04:00",33.05,"2023-02-13 01:47:30",32.99,33.06,"2023-02-13 01:18:00",32.89,"2023-02-13 01:19:30",31.61,31.68,"2023-02-13 01:58:30",31.58,"2023-02-13 01:06:00",31.23,31.31,"2023-02-13 01:31:30",31.15,"2023-02-13 01:20:00",4.037,4.08,"2023-02-13 01:40:30",4.017,"2023-02-13 01:47:30",7.772,7.809,"2023-02-13 01:16:00",7.751,"2023-02-13 01:41:30",4.895,4.911,"2023-02-13 01:05:00",4.885,"2023-02-13 01:55:00",4.341,4.35,"2023-02-13 01:08:30",4.336,"2023-02-13 01:03:00",12.02,12.05,"2023-02-13 01:36:30",12.01,"2023-02-13 01:01:00",27.24,27.26,"2023-02-13 01:51:30",27.22,"2023-02-13 01:07:00",0.0008905736,0,2.998,102.2,19.74,108,5.8,"2023-02-13 01:13:00",0.4,"2023-02-13 01:27:00",1.862,104,23.11,164,4.1,"2023-02-13 01:17:30",0.4,"2023-02-13 01:55:00",0.021,0
"2023-02-13 03:00:00",2317,54.28,"2023-02-13 02:56:00",12.78,0.041,"2023-02-13 02:24:00",0,"2023-02-13 02:00:30",945,25.23,25.44,"2023-02-13 02:01:00",25.03,"2023-02-13 02:58:00",74.42,75.66,"2023-02-13 02:58:30",72.72,"2023-02-13 02:01:30",32.59,32.73,"2023-02-13 02:02:30",32.45,"2023-02-13 02:54:30",33.46,33.65,"2023-02-13 02:00:30",33.23,"2023-02-13 02:53:00",32.98,33.14,"2023-02-13 02:00:30",32.88,"2023-02-13 02:45:00",33,33.1,"2023-02-13 02:37:00",32.91,"2023-02-13 02:11:30",31.69,31.81,"2023-02-13 02:29:00",31.58,"2023-02-13 02:06:30",31.23,31.31,"2023-02-13 02:22:30",31.15,"2023-02-13 02:26:00",3.986,4.011,"2023-02-13 02:00:30",3.96,"2023-02-13 02:55:30",7.731,7.77,"2023-02-13 02:25:00",7.709,"2023-02-13 02:59:30",4.884,4.894,"2023-02-13 02:09:00",4.874,"2023-02-13 02:55:00",4.342,4.356,"2023-02-13 02:52:00",4.336,"2023-02-13 02:20:30",12.03,12.05,"2023-02-13 02:53:00",12.02,"2023-02-13 02:07:00",27.27,27.29,"2023-02-13 02:51:30",27.24,"2023-02-13 02:02:00",0.0005585796,0,3.06,105.4,21.46,83,5.9,"2023-02-13 02:36:00",1.2,"2023-02-13 02:58:30",1.992,106.2,25.46,87,4.8,"2023-02-13 02:28:30",0.3,"2023-02-13 02:45:30",0.02,0
"2023-02-13 04:00:00",2318,54.1,"2023-02-13 03:50:00",12.72,0.041,"2023-02-13 03:12:00",0,"2023-02-13 03:00:30",945,24.9,25.09,"2023-02-13 03:14:30",24.7,"2023-02-13 03:53:00",76.44,78.32,"2023-02-13 03:43:00",74.41,"2023-02-13 03:17:00",32.24,32.48,"2023-02-13 03:00:30",32.06,"2023-02-13 03:52:00",33.1,33.27,"2023-02-13 03:01:30",32.92,"2023-02-13 03:57:30",32.87,32.94,"2023-02-13 03:01:00",32.71,"2023-02-13 03:56:30",33,33.08,"2023-02-13 03:20:00",32.92,"2023-02-13 03:08:30",31.79,31.83,"2023-02-13 03:49:30",31.71,"2023-02-13 03:02:00",31.3,31.46,"2023-02-13 03:58:00",31.17,"2023-02-13 03:01:00",3.949,3.981,"2023-02-13 03:37:30",3.929,"2023-02-13 03:59:00",7.696,7.727,"2023-02-13 03:03:00",7.673,"2023-02-13 03:56:00",4.867,4.881,"2023-02-13 03:13:00",4.856,"2023-02-13 03:46:00",4.338,4.346,"2023-02-13 03:17:30",4.332,"2023-02-13 03:52:00",12.04,12.06,"2023-02-13 03:40:00",12.03,"2023-02-13 03:05:00",27.28,27.3,"2023-02-13 03:29:00",27.27,"2023-02-13 03:02:00",0.0006090184,0,2.915,62.91,26.03,65,6.3,"2023-02-13 03:54:00",0.5,"2023-02-13 03:19:00",1.959,59.3,27.01,61,4.6,"2023-02-13 03:28:30",0.3,"2023-02-13 03:19:30",0.015,0
"2023-02-13 05:00:00",2319,54.13,"2023-02-13 04:01:30",12.71,0.041,"2023-02-13 04:04:00",0,"2023-02-13 04:00:30",944,24.41,24.77,"2023-02-13 04:00:30",24.04,"2023-02-13 05:00:00",78.79,80.3,"2023-02-13 04:58:30",76.68,"2023-02-13 04:03:30",31.9,32.16,"2023-02-13 04:08:30",31.63,"2023-02-13 04:58:30",32.81,33.04,"2023-02-13 04:00:30",32.6,"2023-02-13 04:58:30",32.7,32.78,"2023-02-13 04:00:30",32.55,"2023-02-13 04:59:00",32.98,33.1,"2023-02-13 04:27:00",32.82,"2023-02-13 04:57:30",31.81,31.86,"2023-02-13 04:55:00",31.79,"2023-02-13 04:03:00",31.42,31.52,"2023-02-13 04:47:30",31.31,"2023-02-13 04:01:30",3.913,3.948,"2023-02-13 04:01:00",3.882,"2023-02-13 04:59:00",7.665,7.691,"2023-02-13 04:04:00",7.649,"2023-02-13 04:40:00",4.853,4.865,"2023-02-13 04:01:00",4.843,"2023-02-13 04:47:00",4.334,4.352,"2023-02-13 04:39:30",4.323,"2023-02-13 04:56:30",12.05,12.06,"2023-02-13 04:43:30",12.04,"2023-02-13 04:01:30",27.29,27.31,"2023-02-13 04:19:00",27.28,"2023-02-13 04:01:00",0.0006906149,0,3.186,63.11,12.51,69,5.7,"2023-02-13 04:16:00",1.5,"2023-02-13 04:55:00",1.955,58.47,16.2,84,4.3,"2023-02-13 04:23:30",0.6,"2023-02-13 04:39:30",0.014,0
"2023-02-13 06:00:00",2320,55.33,"2023-02-13 05:00:30",12.68,0.04,"2023-02-13 05:15:00",0,"2023-02-13 05:00:30",944,23.79,24.1,"2023-02-13 05:01:00",23.52,"2023-02-13 05:58:00",80.6,82.1,"2023-02-13 05:52:00",79.11,"2023-02-13 05:04:00",31.38,31.72,"2023-02-13 05:00:30",31.05,"2023-02-13 05:55:00",32.54,32.7,"2023-02-13 05:14:00",32.39,"2023-02-13 05:56:00",32.53,32.65,"2023-02-13 05:05:00",32.42,"2023-02-13 05:57:30",32.86,33.03,"2023-02-13 05:14:30",32.73,"2023-02-13 05:57:30",31.81,31.86,"2023-02-13 05:23:00",31.77,"2023-02-13 05:49:30",31.44,31.53,"2023-02-13 05:14:30",31.36,"2023-02-13 05:40:00",3.866,3.896,"2023-02-13 05:08:00",3.836,"2023-02-13 06:00:00",7.632,7.658,"2023-02-13 05:02:30",7.61,"2023-02-13 05:57:00",4.84,4.861,"2023-02-13 05:09:00",4.828,"2023-02-13 05:55:30",4.33,4.342,"2023-02-13 05:39:00",4.325,"2023-02-13 05:13:00",12.05,12.07,"2023-02-13 05:11:00",12.04,"2023-02-13 05:02:00",27.31,27.32,"2023-02-13 05:36:00",27.28,"2023-02-13 05:00:30",0.0007528436,0,2.451,66.11,10.7,76,3.7,"2023-02-13 05:40:30",0.7,"2023-02-13 05:58:00",1.465,64.24,16.26,45,3,"2023-02-13 05:33:30",0.5,"2023-02-13 05:27:30",0.005,0
"2023-02-13 07:00:00",2321,55.35,"2023-02-13 06:51:00",12.67,0.04,"2023-02-13 06:45:00",0,"2023-02-13 06:00:30",945,23.3,23.65,"2023-02-13 06:03:30",23.12,"2023-02-13 06:51:30",82.3,83.3,"2023-02-13 06:51:00",80.6,"2023-02-13 06:00:30",30.9,31.17,"2023-02-13 06:03:30",30.64,"2023-02-13 06:56:30",32.23,32.5,"2023-02-13 06:06:30",31.97,"2023-02-13 06:58:00",32.35,32.52,"2023-02-13 06:00:30",32.26,"2023-02-13 06:25:00",32.81,32.91,"2023-02-13 06:29:00",32.73,"2023-02-13 06:32:00",31.81,31.86,"2023-02-13 06:56:00",31.79,"2023-02-13 06:25:30",31.46,31.56,"2023-02-13 06:48:30",31.36,"2023-02-13 06:10:30",3.827,3.863,"2023-02-13 06:45:00",3.799,"2023-02-13 06:56:30",7.602,7.637,"2023-02-13 06:05:00",7.58,"2023-02-13 06:57:30",4.826,4.841,"2023-02-13 06:15:30",4.811,"2023-02-13 07:00:00",4.323,4.336,"2023-02-13 06:11:00",4.315,"2023-02-13 06:51:00",12.06,12.07,"2023-02-13 06:10:00",12.05,"2023-02-13 06:05:00",27.33,27.34,"2023-02-13 06:46:00",27.31,"2023-02-13 06:07:00",0.0005659034,0,2.493,67.37,11.62,79,3.7,"2023-02-13 06:21:00",1.6,"2023-02-13 06:02:30",1.517,63.95,16.61,82,2.6,"2023-02-13 06:14:00",0.5,"2023-02-13 06:31:00",-0.017,0.137
"2023-02-13 08:00:00",2322,55.3,"2023-02-13 07:11:00",12.66,0.04,"2023-02-13 07:08:00",0,"2023-02-13 07:00:30",945,23.03,23.2,"2023-02-13 07:07:00",22.8,"2023-02-13 07:57:30",83,83.9,"2023-02-13 07:41:30",81.9,"2023-02-13 07:02:00",30.55,30.76,"2023-02-13 07:01:00",30.31,"2023-02-13 07:58:30",31.95,32.13,"2023-02-13 07:12:00",31.78,"2023-02-13 07:51:30",32.16,32.32,"2023-02-13 07:01:00",32.09,"2023-02-13 07:44:30",32.7,32.89,"2023-02-13 07:10:00",32.55,"2023-02-13 07:50:00",31.82,31.86,"2023-02-13 07:43:30",31.79,"2023-02-13 07:06:30",31.53,31.64,"2023-02-13 07:55:00",31.43,"2023-02-13 07:04:30",3.785,3.824,"2023-02-13 07:51:00",3.759,"2023-02-13 08:00:00",7.561,7.58,"2023-02-13 07:03:30",7.536,"2023-02-13 08:00:00",4.808,4.822,"2023-02-13 07:02:30",4.793,"2023-02-13 07:58:30",4.318,4.326,"2023-02-13 07:07:30",4.311,"2023-02-13 07:45:00",12.06,12.09,"2023-02-13 07:27:00",12.05,"2023-02-13 07:07:00",27.33,27.36,"2023-02-13 07:27:00",27.31,"2023-02-13 07:37:00",0.0005253601,0,2.278,89.1,21.88,137,4.3,"2023-02-13 07:19:30",0.7,"2023-02-13 07:36:00",1.454,89.3,28.31,159,2.9,"2023-02-13 07:13:00",0.5,"2023-02-13 07:36:00",0.023,0.927
"2023-02-13 09:00:00",2323,55.45,"2023-02-13 08:03:00",12.68,0.041,"2023-02-13 08:01:00",0,"2023-02-13 08:00:30",945,22.59,23.03,"2023-02-13 08:59:30",22.33,"2023-02-13 08:32:00",83.1,85,"2023-02-13 08:19:30",79.95,"2023-02-13 08:59:00",30.16,30.37,"2023-02-13 08:02:00",29.91,"2023-02-13 08:58:30",31.68,31.9,"2023-02-13 08:02:00",31.47,"2023-02-13 08:58:30",32,32.11,"2023-02-13 08:00:30",31.89,"2023-02-13 08:39:30",32.61,32.69,"2023-02-13 08:26:30",32.54,"2023-02-13 08:55:30",31.81,31.86,"2023-02-13 08:28:30",31.79,"2023-02-13 08:21:00",31.59,31.68,"2023-02-13 09:00:00",31.48,"2023-02-13 08:06:00",3.764,3.828,"2023-02-13 08:01:00",3.733,"2023-02-13 08:48:30",7.527,7.574,"2023-02-13 08:23:30",7.506,"2023-02-13 08:49:00",4.79,4.811,"2023-02-13 08:12:00",4.778,"2023-02-13 08:57:30",4.309,4.323,"2023-02-13 08:14:30",4.299,"2023-02-13 08:58:30",12.06,12.08,"2023-02-13 08:52:00",12.05,"2023-02-13 08:54:00",27.34,27.37,"2023-02-13 08:52:30",27.31,"2023-02-13 08:40:00",0.09238909,0,2.094,115.7,22.97,53,5.1,"2023-02-13 08:44:30",0.6,"2023-02-13 08:23:30",1.238,124.3,30.21,101,3.6,"2023-02-13 08:54:00",0,"2023-02-13 08:39:30",0.038,1.824
"2023-02-13 10:00:00",2324,48.39,"2023-02-13 10:00:00",12.65,12.73,"2023-02-13 09:04:30",0.002,"2023-02-13 09:03:30",946,23.75,25.27,"2023-02-13 09:59:30",23.06,"2023-02-13 09:01:30",76.54,80.2,"2023-02-13 09:09:30",70.6,"2023-02-13 09:59:30",29.84,29.96,"2023-02-13 09:00:30",29.7,"2023-02-13 09:40:30",31.38,31.54,"2023-02-13 09:01:30",31.16,"2023-02-13 09:49:00",31.79,31.91,"2023-02-13 09:00:30",31.7,"2023-02-13 09:33:30",32.5,32.68,"2023-02-13 09:06:30",32.37,"2023-02-13 09:56:30",31.81,31.84,"2023-02-13 09:23:30",31.77,"2023-02-13 09:56:00",31.62,31.69,"2023-02-13 09:10:00",31.5,"2023-02-13 09:07:30",3.732,3.782,"2023-02-13 09:03:00",3.705,"2023-02-13 09:48:30",7.49,7.536,"2023-02-13 09:01:30",7.464,"2023-02-13 09:56:00",4.773,4.783,"2023-02-13 09:01:00",4.763,"2023-02-13 09:57:00",4.303,4.311,"2023-02-13 09:04:00",4.295,"2023-02-13 09:53:00",12.05,12.08,"2023-02-13 09:03:00",12.05,"2023-02-13 09:28:00",27.34,27.36,"2023-02-13 09:14:30",27.32,"2023-02-13 09:01:00",2.119386,0,2.382,100.7,16.25,120,5,"2023-02-13 09:17:30",0,"2023-02-13 09:57:00",1.567,100.3,24.92,45,3.8,"2023-02-13 09:03:00",0.4,"2023-02-13 09:41:00",0.389,2.614
"2023-02-13 11:00:00",2325,39.77,"2023-02-13 10:57:00",12.88,13,"2023-02-13 10:01:30",0.095,"2023-02-13 10:01:00",946,26.35,27.06,"2023-02-13 10:52:30",25.29,"2023-02-13 10:00:30",66.44,70.8,"2023-02-13 10:07:00",63.66,"2023-02-13 10:33:00",29.89,30.07,"2023-02-13 10:59:30",29.72,"2023-02-13 10:07:30",31.15,31.29,"2023-02-13 10:01:00",31,"2023-02-13 10:48:00",31.6,31.7,"2023-02-13 10:00:30",31.48,"2023-02-13 10:53:00",32.41,32.5,"2023-02-13 10:59:30",32.29,"2023-02-13 10:59:00",31.81,31.81,"2023-02-13 10:00:30",31.76,"2023-02-13 10:51:30",31.63,31.73,"2023-02-13 10:18:30",31.54,"2023-02-13 10:33:30",3.743,3.901,"2023-02-13 10:57:30",3.697,"2023-02-13 10:32:00",7.44,7.467,"2023-02-13 10:01:30",7.411,"2023-02-13 10:56:30",4.756,4.77,"2023-02-13 10:15:30",4.746,"2023-02-13 10:51:30",4.293,4.303,"2023-02-13 10:54:30",4.285,"2023-02-13 10:46:00",12.05,12.08,"2023-02-13 10:47:00",12.04,"2023-02-13 10:41:00",27.34,27.37,"2023-02-13 10:04:30",27.32,"2023-02-13 10:16:00",7.940514,0,3.637,75.82,27.38,62,7.5,"2023-02-13 10:54:00",0,"2023-02-13 10:17:00",2.345,76.68,29.84,59,5.3,"2023-02-13 10:43:30",0,"2023-02-13 10:06:00",1.481,3.204
"2023-02-13 12:00:00",2326,39.53,"2023-02-13 12:00:00",13.32,13.48,"2023-02-13 11:02:30",0.202,"2023-02-13 11:02:00",946,27.55,28.96,"2023-02-13 11:57:00",26.67,"2023-02-13 11:04:30",62.68,66.41,"2023-02-13 11:21:00",58.52,"2023-02-13 11:58:00",30.43,30.87,"2023-02-13 12:00:00",30.06,"2023-02-13 11:01:30",31.04,31.08,"2023-02-13 11:00:30",30.94,"2023-02-13 11:59:30",31.41,31.52,"2023-02-13 11:01:00",31.29,"2023-02-13 11:41:30",32.26,32.47,"2023-02-13 11:01:00",32.13,"2023-02-13 11:56:00",31.78,31.81,"2023-02-13 11:00:30",31.65,"2023-02-13 11:51:30",31.64,31.73,"2023-02-13 11:39:00",31.57,"2023-02-13 11:12:00",3.96,4.114,"2023-02-13 11:43:30",3.79,"2023-02-13 11:05:00",7.42,7.515,"2023-02-13 11:48:00",7.379,"2023-02-13 11:33:00",4.747,4.789,"2023-02-13 11:47:30",4.733,"2023-02-13 11:53:00",4.289,4.301,"2023-02-13 11:44:30",4.279,"2023-02-13 11:49:00",12.06,12.14,"2023-02-13 11:51:30",12.04,"2023-02-13 11:09:30",27.35,27.37,"2023-02-13 11:45:00",27.33,"2023-02-13 11:07:00",10.68922,0,4.495,74.07,24.55,46,9.2,"2023-02-13 11:19:00",1.1,"2023-02-13 11:36:30",2.706,72.5,27.7,70,6,"2023-02-13 11:15:00",0.6,"2023-02-13 11:36:30",1.994,3.548
"2023-02-13 13:00:00",2327,38.43,"2023-02-13 12:06:00",13.4,15.87,"2023-02-13 12:03:00",0.193,"2023-02-13 12:28:30",946,29.19,30.23,"2023-02-13 12:58:30",27.99,"2023-02-13 12:09:00",57.19,62.24,"2023-02-13 12:10:00",52.85,"2023-02-13 12:54:00",31.55,32.4,"2023-02-13 12:58:00",30.84,"2023-02-13 12:01:00",31.09,31.25,"2023-02-13 13:00:00",31,"2023-02-13 12:26:00",31.29,31.32,"2023-02-13 12:00:30",31.24,"2023-02-13 12:49:00",32.22,32.3,"2023-02-13 12:01:30",32.12,"2023-02-13 12:49:30",31.69,31.79,"2023-02-13 12:03:00",31.6,"2023-02-13 12:27:30",31.63,31.71,"2023-02-13 12:06:30",31.57,"2023-02-13 12:24:00",3.898,4.096,"2023-02-13 12:01:30",3.824,"2023-02-13 12:29:00",7.478,7.586,"2023-02-13 12:54:30",7.411,"2023-02-13 12:04:30",4.77,4.85,"2023-02-13 13:00:00",4.739,"2023-02-13 12:05:00",4.291,4.319,"2023-02-13 12:07:30",4.277,"2023-02-13 12:26:30",12.11,12.15,"2023-02-13 12:57:30",12.06,"2023-02-13 12:01:30",27.36,27.38,"2023-02-13 12:34:30",27.34,"2023-02-13 12:05:00",14.57357,0,3.792,98.2,33.78,115,8.2,"2023-02-13 12:50:00",0.8,"2023-02-13 12:18:30",2.435,98.6,35.94,101,5.1,"2023-02-13 12:54:00",0,"2023-02-13 12:30:00",2.839,3.616
"2023-02-13 15:00:00",2329,38.86,"2023-02-13 14:55:00",13.36,17.78,"2023-02-13 14:01:00",0.139,"2023-02-13 14:53:30",944,32.09,33.7,"2023-02-13 14:53:30",30.49,"2023-02-13 14:00:30",47.98,54,"2023-02-13 14:06:00",42.56,"2023-02-13 14:55:30",35.8,37.18,"2023-02-13 14:58:30",34.94,"2023-02-13 14:00:30",32.07,32.53,"2023-02-13 14:56:30",31.59,"2023-02-13 14:02:00",31.29,31.34,"2023-02-13 14:55:00",31.24,"2023-02-13 14:01:00",32.04,32.11,"2023-02-13 14:30:30",31.96,"2023-02-13 14:12:00",31.6,31.65,"2023-02-13 14:07:30",31.58,"2023-02-13 14:22:30",31.63,31.71,"2023-02-13 14:03:00",31.55,"2023-02-13 14:26:00",3.951,4.034,"2023-02-13 15:00:00",3.905,"2023-02-13 14:01:00",7.489,7.712,"2023-02-13 14:01:00",7.42,"2023-02-13 14:44:30",4.993,5.121,"2023-02-13 14:37:30",4.828,"2023-02-13 14:00:30",4.344,4.41,"2023-02-13 14:53:30",4.315,"2023-02-13 14:10:00",12.35,12.56,"2023-02-13 14:57:00",12.25,"2023-02-13 14:23:00",27.37,27.39,"2023-02-13 14:54:30",27.35,"2023-02-13 14:06:00",20.44459,0,3.208,103.1,32.63,143,6.9,"2023-02-13 14:22:00",0.4,"2023-02-13 14:02:30",2.22,103.5,37.14,100,5.2,"2023-02-13 14:23:30",0,"2023-02-13 14:01:00",4.219,2.927
"2023-02-13 16:00:00",2330,38.93,"2023-02-13 15:00:30",13.36,17.84,"2023-02-13 15:07:00",0.161,"2023-02-13 15:45:30",944,33.31,33.88,"2023-02-13 15:58:30",32.85,"2023-02-13 15:05:30",42.71,44.91,"2023-02-13 15:45:00",40.33,"2023-02-13 15:58:30",38.59,39.4,"2023-02-13 15:55:00",37.16,"2023-02-13 15:00:30",32.91,33.46,"2023-02-13 15:55:30",32.39,"2023-02-13 15:01:30",31.5,31.7,"2023-02-13 15:57:30",31.29,"2023-02-13 15:01:30",32.04,32.12,"2023-02-13 15:39:30",31.96,"2023-02-13 15:10:30",31.6,31.62,"2023-02-13 15:15:00",31.56,"2023-02-13 15:32:00",31.62,31.71,"2023-02-13 15:19:00",31.52,"2023-02-13 15:10:30",4.091,4.136,"2023-02-13 15:59:00",4.029,"2023-02-13 15:00:30",7.458,7.497,"2023-02-13 15:04:30",7.423,"2023-02-13 15:01:30",4.942,5.049,"2023-02-13 15:09:30",4.876,"2023-02-13 15:48:00",4.508,4.601,"2023-02-13 15:56:30",4.368,"2023-02-13 15:04:00",12.45,12.59,"2023-02-13 15:28:00",12.34,"2023-02-13 15:08:00",27.38,27.4,"2023-02-13 15:25:30",27.36,"2023-02-13 15:01:30",18.6635,0,4.447,124.6,27.64,86,8.9,"2023-02-13 15:19:30",0.8,"2023-02-13 15:01:30",3.045,124.1,35.26,63,7.4,"2023-02-13 15:37:00",0.9,"2023-02-13 15:12:30",3.841,2.233
"2023-02-13 17:00:00",2331,40.51,"2023-02-13 16:15:30",13.37,18.14,"2023-02-13 16:10:30",0.166,"2023-02-13 16:16:00",943,34.14,34.88,"2023-02-13 16:10:00",33.44,"2023-02-13 16:02:30",38.7,42.17,"2023-02-13 16:01:00",35.02,"2023-02-13 16:33:30",40.28,40.7,"2023-02-13 16:47:30",39.33,"2023-02-13 16:01:00",34,34.49,"2023-02-13 16:50:30",33.42,"2023-02-13 16:00:30",31.83,32.11,"2023-02-13 16:59:30",31.65,"2023-02-13 16:00:30",32.11,32.28,"2023-02-13 16:56:00",31.96,"2023-02-13 16:21:00",31.6,31.62,"2023-02-13 16:07:00",31.58,"2023-02-13 16:17:00",31.62,31.69,"2023-02-13 16:28:00",31.51,"2023-02-13 16:36:30",4.167,4.184,"2023-02-13 16:52:30",4.13,"2023-02-13 16:00:30",7.517,7.694,"2023-02-13 16:51:00",7.467,"2023-02-13 16:01:30",4.905,4.973,"2023-02-13 16:14:30",4.817,"2023-02-13 16:57:30",4.652,4.786,"2023-02-13 16:38:00",4.567,"2023-02-13 16:06:30",12.53,12.71,"2023-02-13 17:00:00",12.42,"2023-02-13 16:49:00",27.39,27.42,"2023-02-13 16:49:30",27.37,"2023-02-13 16:13:00",13.7155,0,3.69,110.9,32.6,97,6.8,"2023-02-13 16:11:30",0.5,"2023-02-13 16:09:00",2.444,110.4,40.89,141,5.5,"2023-02-13 16:11:30",0.3,"2023-02-13 16:44:30",2.931,1.38
"2023-02-13 18:00:00",2332,41.52,"2023-02-13 17:00:30",13.33,18.26,"2023-02-13 18:00:00",0.16,"2023-02-13 17:48:00",942,33.98,35.01,"2023-02-13 18:00:00",33.44,"2023-02-13 17:20:30",38.47,40.34,"2023-02-13 17:08:00",35.25,"2023-02-13 17:57:00",40.22,40.63,"2023-02-13 17:02:30",39.84,"2023-02-13 18:00:00",34.98,35.33,"2023-02-13 17:51:30",34.49,"2023-02-13 17:00:30",32.27,32.52,"2023-02-13 17:50:00",32.07,"2023-02-13 17:03:00",32.24,32.38,"2023-02-13 17:58:30",32.14,"2023-02-13 17:25:00",31.6,31.62,"2023-02-13 17:06:30",31.58,"2023-02-13 17:21:30",31.61,31.71,"2023-02-13 17:42:00",31.5,"2023-02-13 17:05:30",4.145,4.174,"2023-02-13 17:05:30",4.12,"2023-02-13 17:56:30",7.575,7.613,"2023-02-13 17:57:30",7.544,"2023-02-13 17:04:30",4.843,4.907,"2023-02-13 17:06:30",4.811,"2023-02-13 17:47:30",4.677,4.781,"2023-02-13 17:55:00",4.604,"2023-02-13 17:06:30",12.69,12.82,"2023-02-13 17:40:00",12.54,"2023-02-13 17:04:30",27.41,27.43,"2023-02-13 17:48:00",27.38,"2023-02-13 17:03:30",10.64613,0,3.611,117.8,28.39,87,6.7,"2023-02-13 17:11:00",0.5,"2023-02-13 17:54:30",2.415,120.8,35.17,70,5.8,"2023-02-13 17:39:00",0.5,"2023-02-13 17:47:00",2.297,0.481
"2023-02-13 19:00:00",2333,41.14,"2023-02-13 18:07:30",13.36,17.51,"2023-02-13 18:28:30",0.164,"2023-02-13 18:11:30",943,31.41,34.82,"2023-02-13 18:00:30",29.31,"2023-02-13 18:38:00",46.44,54.96,"2023-02-13 18:43:30",36.69,"2023-02-13 18:00:30",39.63,39.92,"2023-02-13 18:06:30",39.13,"2023-02-13 19:00:00",35.51,35.75,"2023-02-13 18:52:00",35.29,"2023-02-13 18:03:00",32.73,32.94,"2023-02-13 18:48:30",32.49,"2023-02-13 18:05:00",32.46,32.66,"2023-02-13 18:55:00",32.22,"2023-02-13 18:01:00",31.61,31.65,"2023-02-13 18:47:00",31.58,"2023-02-13 18:33:30",31.6,31.73,"2023-02-13 18:47:00",31.48,"2023-02-13 18:32:30",4.101,4.124,"2023-02-13 18:00:30",4.066,"2023-02-13 18:56:00",7.604,7.631,"2023-02-13 18:48:00",7.586,"2023-02-13 18:00:30",4.852,4.889,"2023-02-13 18:06:00",4.83,"2023-02-13 18:02:30",4.778,4.851,"2023-02-13 18:50:00",4.733,"2023-02-13 18:25:00",12.88,13.03,"2023-02-13 18:54:00",12.73,"2023-02-13 18:22:30",27.42,27.45,"2023-02-13 18:17:30",27.39,"2023-02-13 18:05:00",5.618246,0,5.817,103.9,15.61,107,14.5,"2023-02-13 18:31:00",2.1,"2023-02-13 18:59:00",3.704,104.8,22.83,112,8.3,"2023-02-13 18:21:00",0.9,"2023-02-13 18:34:00",0.503,0.013
"2023-02-13 20:00:00",2334,49.3,"2023-02-13 19:00:30",13.4,13.51,"2023-02-13 19:58:30",0.121,"2023-02-13 19:47:00",943,30.39,30.95,"2023-02-13 19:58:30",29.77,"2023-02-13 19:08:30",48.76,51.74,"2023-02-13 19:32:00",46.66,"2023-02-13 19:58:00",38.59,39.16,"2023-02-13 19:03:00",37.92,"2023-02-13 19:58:30",35.73,35.78,"2023-02-13 19:58:30",35.6,"2023-02-13 19:38:30",33.11,33.35,"2023-02-13 19:56:30",32.9,"2023-02-13 19:01:00",32.69,32.88,"2023-02-13 19:58:00",32.55,"2023-02-13 19:02:30",31.7,31.81,"2023-02-13 19:42:30",31.6,"2023-02-13 19:00:30",31.61,31.73,"2023-02-13 19:55:30",31.5,"2023-02-13 19:19:30",4.029,4.068,"2023-02-13 19:00:30",3.989,"2023-02-13 19:55:00",7.617,7.643,"2023-02-13 19:31:30",7.604,"2023-02-13 19:03:30",4.867,4.909,"2023-02-13 19:34:00",4.839,"2023-02-13 19:24:30",4.838,4.931,"2023-02-13 19:29:30",4.773,"2023-02-13 19:05:30",12.9,13.03,"2023-02-13 19:33:00",12.77,"2023-02-13 19:10:00",27.43,27.45,"2023-02-13 19:01:30",27.4,"2023-02-13 19:27:30",2.731493,0,4.124,100.7,15.3,71,7.1,"2023-02-13 19:03:00",1.2,"2023-02-13 19:05:00",2.523,100.2,20.91,96,5.5,"2023-02-13 19:53:00",0.9,"2023-02-13 19:47:00",0.293,0
"2023-02-13 21:00:00",2335,50.01,"2023-02-13 20:24:30",12.91,9.75,"2023-02-13 21:00:00",0,"2023-02-13 20:50:00",943,30.61,31.1,"2023-02-13 20:11:00",29.82,"2023-02-13 20:59:00",50.22,54.54,"2023-02-13 20:56:30",47.11,"2023-02-13 20:05:00",37.38,38,"2023-02-13 20:03:30",36.69,"2023-02-13 20:59:00",35.7,35.78,"2023-02-13 20:04:00",35.57,"2023-02-13 20:58:00",33.41,33.55,"2023-02-13 20:55:30",33.21,"2023-02-13 20:25:30",32.94,33.06,"2023-02-13 20:56:00",32.75,"2023-02-13 20:01:00",31.81,31.86,"2023-02-13 20:52:30",31.76,"2023-02-13 20:01:30",31.64,31.73,"2023-02-13 20:50:00",31.52,"2023-02-13 20:12:00",3.947,3.991,"2023-02-13 20:00:30",3.905,"2023-02-13 20:56:30",7.619,7.655,"2023-02-13 20:34:00",7.595,"2023-02-13 20:58:00",4.859,4.887,"2023-02-13 20:47:30",4.843,"2023-02-13 20:14:30",4.76,4.895,"2023-02-13 20:33:30",4.585,"2023-02-13 20:50:30",12.86,13.06,"2023-02-13 20:25:30",12.65,"2023-02-13 20:41:00",27.43,27.46,"2023-02-13 20:26:00",27.41,"2023-02-13 20:40:30",1.04083,0,3.83,105.6,13.88,111,7.4,"2023-02-13 20:50:30",1.4,"2023-02-13 20:37:30",2.338,110.9,17.81,121,4,"2023-02-13 20:32:00",1.1,"2023-02-13 20:35:00",0.16,0
"2023-02-13 22:00:00",2336,51.2,"2023-02-13 21:00:30",12.87,0.073,"2023-02-13 22:00:00",0,"2023-02-13 21:00:30",944,29.28,29.81,"2023-02-13 21:03:30",28.63,"2023-02-13 22:00:00",53.47,55.78,"2023-02-13 21:55:30",52,"2023-02-13 21:13:00",36.18,36.78,"2023-02-13 21:01:00",35.6,"2023-02-13 22:00:00",35.44,35.67,"2023-02-13 21:02:00",35.27,"2023-02-13 21:45:30",33.57,33.73,"2023-02-13 21:55:00",33.44,"2023-02-13 21:08:00",33.12,33.31,"2023-02-13 21:47:00",32.96,"2023-02-13 21:08:30",31.89,32.04,"2023-02-13 21:47:30",31.79,"2023-02-13 21:18:30",31.65,31.73,"2023-02-13 21:09:00",31.57,"2023-02-13 21:24:30",3.869,3.934,"2023-02-13 21:03:30",3.822,"2023-02-13 21:59:00",7.603,7.67,"2023-02-13 21:13:30",7.574,"2023-02-13 21:55:30",4.865,4.889,"2023-02-13 21:20:30",4.85,"2023-02-13 21:00:30",4.491,4.618,"2023-02-13 21:01:30",4.352,"2023-02-13 21:54:30",12.3,12.76,"2023-02-13 21:01:30",12.12,"2023-02-13 21:55:00",27.4,27.42,"2023-02-13 21:04:00",27.38,"2023-02-13 21:27:30",0.02358944,0,4.107,110.3,12.52,111,7.3,"2023-02-13 21:46:00",1.8,"2023-02-13 21:04:00",2.642,108.8,16.25,105,5.8,"2023-02-13 21:45:30",1,"2023-02-13 21:27:30",0.076,0
"2023-02-13 23:00:00",2337,52.89,"2023-02-13 22:02:00",12.83,0.048,"2023-02-13 22:58:30",0,"2023-02-13 22:00:30",945,27.95,28.66,"2023-02-13 22:01:00",27.39,"2023-02-13 22:53:30",58.09,60.99,"2023-02-13 22:53:30",54.95,"2023-02-13 22:01:00",35.14,35.62,"2023-02-13 22:01:00",34.63,"2023-02-13 23:00:00",35.12,35.33,"2023-02-13 22:00:30",34.87,"2023-02-13 22:59:30",33.71,33.76,"2023-02-13 22:12:30",33.59,"2023-02-13 22:05:00",33.28,33.45,"2023-02-13 22:58:30",33.14,"2023-02-13 22:19:00",32.01,32.04,"2023-02-13 22:20:00",31.92,"2023-02-13 22:05:00",31.64,31.73,"2023-02-13 22:59:00",31.57,"2023-02-13 22:25:00",3.792,3.834,"2023-02-13 22:06:30",3.752,"2023-02-13 22:58:00",7.559,7.604,"2023-02-13 22:01:30",7.536,"2023-02-13 22:58:30",4.86,4.887,"2023-02-13 22:07:00",4.852,"2023-02-13 22:01:30",4.355,4.374,"2023-02-13 22:16:00",4.344,"2023-02-13 22:02:30",12.11,12.19,"2023-02-13 22:15:30",12.07,"2023-02-13 22:35:30",27.39,27.4,"2023-02-13 22:06:00",27.37,"2023-02-13 22:13:30",0.0006057694,0,4.341,109.9,13.92,104,8.5,"2023-02-13 22:58:00",1.1,"2023-02-13 22:39:00",2.839,107.2,17.69,120,5.7,"2023-02-13 22:56:00",1.1,"2023-02-13 22:21:30",0.065,0
"2023-02-14 00:00:00",2338,53.87,"2023-02-13 23:22:30",12.84,0.043,"2023-02-13 23:57:00",0,"2023-02-13 23:00:30",945,26.93,27.6,"2023-02-13 23:01:00",26.34,"2023-02-14 00:00:00",63.13,65.84,"2023-02-13 23:59:30",59.75,"2023-02-13 23:01:30",34.22,34.71,"2023-02-13 23:00:30",33.88,"2023-02-13 23:57:30",34.71,34.91,"2023-02-13 23:00:30",34.45,"2023-02-13 23:58:00",33.68,33.76,"2023-02-13 23:12:30",33.51,"2023-02-13 23:59:00",33.4,33.47,"2023-02-13 23:06:30",33.33,"2023-02-13 23:31:00",32.05,32.16,"2023-02-13 23:47:00",32,"2023-02-13 23:00:30",31.66,31.75,"2023-02-13 23:56:00",31.57,"2023-02-13 23:20:00",3.728,3.765,"2023-02-13 23:25:00",3.69,"2023-02-13 23:59:30",7.518,7.544,"2023-02-13 23:03:30",7.494,"2023-02-13 23:59:00",4.857,4.874,"2023-02-13 23:05:00",4.848,"2023-02-13 23:52:30",4.361,4.376,"2023-02-13 23:30:30",4.348,"2023-02-13 23:12:30",12.1,12.13,"2023-02-13 23:35:00",12.08,"2023-02-13 23:18:30",27.4,27.42,"2023-02-13 23:48:30",27.38,"2023-02-13 23:02:00",0.0006869534,0,4.596,107.5,15.97,97,8.4,"2023-02-13 23:14:30",1.8,"2023-02-13 23:21:00",2.842,112.4,21.2,117,6.6,"2023-02-13 23:14:30",1,"2023-02-13 23:28:30",0.057,0
"2023-02-14 01:00:00",2339,54.19,"2023-02-14 00:01:30",12.83,0.042,"2023-02-14 01:00:00",0,"2023-02-14 00:00:30",946,25.84,26.36,"2023-02-14 00:01:00",25.29,"2023-02-14 00:58:30",68.37,71.9,"2023-02-14 00:57:00",65.09,"2023-02-14 00:03:00",33.46,33.88,"2023-02-14 00:02:30",33.09,"2023-02-14 00:55:00",34.27,34.49,"2023-02-14 00:00:30",34.07,"2023-02-14 00:46:30",33.54,33.69,"2023-02-14 00:01:30",33.46,"2023-02-14 00:31:00",33.4,33.46,"2023-02-14 00:52:00",33.31,"2023-02-14 00:27:00",32.18,32.23,"2023-02-14 00:21:30",32.02,"2023-02-14 00:07:30",31.72,31.9,"2023-02-14 00:58:00",31.61,"2023-02-14 00:01:00",3.67,3.714,"2023-02-14 00:04:00",3.641,"2023-02-14 00:59:30",7.478,7.509,"2023-02-14 00:04:30",7.456,"2023-02-14 00:58:00",4.85,4.861,"2023-02-14 00:08:30",4.839,"2023-02-14 00:55:00",4.363,4.386,"2023-02-14 00:41:30",4.358,"2023-02-14 00:12:00",12.1,12.12,"2023-02-14 00:19:00",12.09,"2023-02-14 00:05:30",27.41,27.43,"2023-02-14 00:22:00",27.39,"2023-02-14 00:41:30",0.0007877798,0,4.302,113.1,15.91,122,7.8,"2023-02-14 00:20:00",2,"2023-02-14 00:42:00",2.604,112.8,18.64,95,5.3,"2023-02-14 00:10:30",0.8,"2023-02-14 00:36:00",0.042,0
"2023-02-14 02:00:00",2340,54.92,"2023-02-14 01:01:00",12.81,0.042,"2023-02-14 01:20:00",0,"2023-02-14 01:00:30",946,24.88,25.38,"2023-02-14 01:04:30",24.37,"2023-02-14 01:58:00",73.3,75.3,"2023-02-14 01:52:00",70.96,"2023-02-14 01:01:30",32.79,33.11,"2023-02-14 01:02:30",32.47,"2023-02-14 01:54:00",33.85,34.07,"2023-02-14 01:00:30",33.63,"2023-02-14 01:46:30",33.42,33.55,"2023-02-14 01:01:30",33.3,"2023-02-14 01:44:00",33.41,33.47,"2023-02-14 01:46:30",33.33,"2023-02-14 01:10:30",32.23,32.26,"2023-02-14 01:48:00",32.18,"2023-02-14 01:01:00",31.84,31.94,"2023-02-14 01:22:00",31.72,"2023-02-14 01:08:00",3.619,3.647,"2023-02-14 01:01:30",3.595,"2023-02-14 01:48:30",7.438,7.459,"2023-02-14 01:00:30",7.411,"2023-02-14 02:00:00",4.839,4.85,"2023-02-14 01:06:30",4.83,"2023-02-14 01:56:30",4.364,4.374,"2023-02-14 01:53:00",4.358,"2023-02-14 01:50:30",12.11,12.13,"2023-02-14 01:00:30",12.1,"2023-02-14 01:02:30",27.41,27.43,"2023-02-14 01:03:30",27.39,"2023-02-14 01:34:30",0.0008722777,0,3.168,111.5,16.38,99,6.7,"2023-02-14 01:29:30",0.8,"2023-02-14 01:41:30",1.984,113.4,21.69,97,4.3,"2023-02-14 01:36:00",0.6,"2023-02-14 01:51:30",0.022,0
"2023-02-14 03:00:00",2341,55.6,"2023-02-14 02:00:30",12.77,0.041,"2023-02-14 02:59:30",0,"2023-02-14 02:00:30",945,23.97,24.46,"2023-02-14 02:01:00",23.32,"2023-02-14 02:58:00",75.84,78.51,"2023-02-14 03:00:00",73.76,"2023-02-14 02:16:00",32.16,32.53,"2023-02-14 02:02:00",31.86,"2023-02-14 02:52:00",33.46,33.67,"2023-02-14 02:07:00",33.21,"2023-02-14 02:57:30",33.28,33.35,"2023-02-14 02:01:30",33.12,"2023-02-14 02:55:30",33.4,33.46,"2023-02-14 02:16:30",33.33,"2023-02-14 02:18:00",32.25,32.39,"2023-02-14 02:30:00",32.21,"2023-02-14 02:12:00",31.86,31.94,"2023-02-14 02:26:00",31.79,"2023-02-14 02:51:00",3.572,3.619,"2023-02-14 02:03:00",3.543,"2023-02-14 03:00:00",7.398,7.438,"2023-02-14 02:02:00",7.376,"2023-02-14 02:58:00",4.824,4.839,"2023-02-14 02:16:30",4.815,"2023-02-14 02:39:00",4.361,4.37,"2023-02-14 02:16:00",4.354,"2023-02-14 02:56:00",12.12,12.13,"2023-02-14 02:39:00",12.11,"2023-02-14 02:03:30",27.43,27.45,"2023-02-14 02:53:30",27.4,"2023-02-14 02:04:30",0.0008374842,0,2.741,113.3,17.08,117,4.5,"2023-02-14 02:13:00",1.1,"2023-02-14 02:35:00",1.642,113.5,23.72,108,3.1,"2023-02-14 02:11:00",0.3,"2023-02-14 02:03:30",0.013,0
"2023-02-14 04:00:00",2342,55.9,"2023-02-14 04:00:00",12.76,0.041,"2023-02-14 03:50:30",0,"2023-02-14 03:00:30",944,23.26,23.45,"2023-02-14 03:24:30",22.92,"2023-02-14 03:59:00",75.7,78.9,"2023-02-14 03:04:30",71.99,"2023-02-14 03:39:30",31.59,31.9,"2023-02-14 03:04:00",31.26,"2023-02-14 03:57:00",33.05,33.25,"2023-02-14 03:01:30",32.79,"2023-02-14 03:53:30",33.07,33.17,"2023-02-14 03:01:00",32.87,"2023-02-14 03:48:00",33.4,33.51,"2023-02-14 03:01:00",33.3,"2023-02-14 03:58:30",32.31,32.44,"2023-02-14 03:32:30",32.23,"2023-02-14 03:09:00",31.88,32,"2023-02-14 03:30:00",31.79,"2023-02-14 03:03:00",3.529,3.569,"2023-02-14 03:18:30",3.498,"2023-02-14 03:59:30",7.36,7.388,"2023-02-14 03:03:00",7.338,"2023-02-14 03:57:30",4.81,4.828,"2023-02-14 03:03:00",4.8,"2023-02-14 03:57:30",4.355,4.364,"2023-02-14 03:49:00",4.348,"2023-02-14 03:55:00",12.13,12.15,"2023-02-14 03:01:30",12.11,"2023-02-14 03:08:00",27.45,27.47,"2023-02-14 03:57:30",27.43,"2023-02-14 03:05:00",0.0008710118,0,2.773,112.6,18.37,135,4.8,"2023-02-14 03:40:00",1.2,"2023-02-14 03:32:00",1.772,115.5,20.61,129,3.2,"2023-02-14 03:40:00",0.8,"2023-02-14 03:32:00",0.013,0
"2023-02-14 05:00:00",2343,55.92,"2023-02-14 04:02:30",12.75,0.04,"2023-02-14 04:53:30",0,"2023-02-14 04:00:30",944,22.15,22.98,"2023-02-14 04:01:00",21.74,"2023-02-14 04:51:30",75.44,78.38,"2023-02-14 04:26:00",69.9,"2023-02-14 04:58:00",31.06,31.38,"2023-02-14 04:08:00",30.73,"2023-02-14 04:59:00",32.7,32.87,"2023-02-14 04:03:30",32.44,"2023-02-14 04:56:30",32.89,32.94,"2023-02-14 04:01:30",32.74,"2023-02-14 04:59:00",33.29,33.44,"2023-02-14 04:19:00",33.17,"2023-02-14 04:59:30",32.35,32.44,"2023-02-14 04:39:00",32.24,"2023-02-14 04:01:30",31.95,32.06,"2023-02-14 05:00:00",31.82,"2023-02-14 04:04:00",3.487,3.516,"2023-02-14 04:03:00",3.46,"2023-02-14 04:54:30",7.32,7.347,"2023-02-14 04:23:00",7.288,"2023-02-14 04:52:30",4.791,4.804,"2023-02-14 04:01:00",4.778,"2023-02-14 04:49:00",4.35,4.362,"2023-02-14 04:30:00",4.344,"2023-02-14 04:39:00",12.12,12.15,"2023-02-14 04:40:00",12.11,"2023-02-14 04:12:30",27.46,27.48,"2023-02-14 04:27:30",27.44,"2023-02-14 04:02:00",0.000836767,0,1.126,119.8,57.97,113,3.7,"2023-02-14 04:57:30",0,"2023-02-14 04:33:00",0.616,132.7,65.37,89,2.2,"2023-02-14 04:56:00",0,"2023-02-14 04:19:00",-0.009,0
"2023-02-14 06:00:00",2344,56.59,"2023-02-14 05:55:00",12.73,0.04,"2023-02-14 05:02:00",0,"2023-02-14 05:00:30",944,22.04,22.24,"2023-02-14 05:21:00",21.48,"2023-02-14 06:00:00",68.76,71.27,"2023-02-14 05:57:30",66.12,"2023-02-14 05:22:00",30.49,30.78,"2023-02-14 05:01:30",30.16,"2023-02-14 05:58:30",32.33,32.53,"2023-02-14 05:01:00",32.04,"2023-02-14 05:59:30",32.67,32.76,"2023-02-14 05:00:30",32.51,"2023-02-14 05:48:30",33.2,33.29,"2023-02-14 05:07:30",33.1,"2023-02-14 05:47:30",32.35,32.44,"2023-02-14 05:23:00",32.26,"2023-02-14 05:15:30",32.01,32.11,"2023-02-14 05:52:30",31.89,"2023-02-14 05:05:00",3.45,3.505,"2023-02-14 05:01:30",3.42,"2023-02-14 05:59:00",7.28,7.306,"2023-02-14 05:01:00",7.251,"2023-02-14 05:58:00",4.773,4.789,"2023-02-14 05:02:30",4.763,"2023-02-14 05:58:00",4.343,4.35,"2023-02-14 05:04:00",4.334,"2023-02-14 05:52:30",12.13,12.15,"2023-02-14 05:56:30",12.11,"2023-02-14 05:35:00",27.46,27.48,"2023-02-14 05:10:00",27.44,"2023-02-14 05:03:30",0.0008872657,0,2.249,90.7,23.47,51,4.9,"2023-02-14 05:17:30",0.5,"2023-02-14 05:24:00",1.443,94.8,30.11,17,3.2,"2023-02-14 05:21:30",0.3,"2023-02-14 05:52:30",0.012,0
"2023-02-14 07:00:00",2345,56.72,"2023-02-14 06:01:00",12.7,0.04,"2023-02-14 06:45:00",0,"2023-02-14 06:00:30",944,20.94,21.49,"2023-02-14 06:00:30",20.56,"2023-02-14 06:43:30",73.32,75.77,"2023-02-14 07:00:00",69.64,"2023-02-14 06:01:30",29.93,30.2,"2023-02-14 06:01:30",29.66,"2023-02-14 07:00:00",31.97,32.23,"2023-02-14 06:02:00",31.74,"2023-02-14 06:47:00",32.45,32.52,"2023-02-14 06:00:30",32.3,"2023-02-14 06:57:30",33.04,33.21,"2023-02-14 06:04:30",32.93,"2023-02-14 06:18:30",32.31,32.39,"2023-02-14 06:39:00",32.21,"2023-02-14 06:45:30",32.02,32.1,"2023-02-14 06:05:30",31.94,"2023-02-14 06:39:00",3.407,3.442,"2023-02-14 06:05:30",3.374,"2023-02-14 06:55:30",7.241,7.285,"2023-02-14 06:04:30",7.207,"2023-02-14 06:59:30",4.755,4.767,"2023-02-14 06:01:30",4.746,"2023-02-14 06:51:00",4.338,4.35,"2023-02-14 06:17:30",4.33,"2023-02-14 06:54:30",12.13,12.15,"2023-02-14 06:19:00",12.12,"2023-02-14 06:04:00",27.47,27.49,"2023-02-14 06:37:30",27.46,"2023-02-14 06:04:00",0.0007994254,0,1.754,59.34,34,93,5.8,"2023-02-14 06:53:00",0,"2023-02-14 06:06:30",1.083,46.93,50.1,77,3.8,"2023-02-14 06:53:00",0,"2023-02-14 06:22:00",-0.023,0.138
"2023-02-14 08:00:00",2346,56.23,"2023-02-14 07:26:00",12.7,0.04,"2023-02-14 07:01:00",0,"2023-02-14 07:00:30",944,20.64,21.67,"2023-02-14 07:14:30",19.84,"2023-02-14 07:55:00",76.69,78.77,"2023-02-14 07:58:00",74.2,"2023-02-14 07:16:00",29.41,29.68,"2023-02-14 07:01:00",29.12,"2023-02-14 07:58:30",31.62,31.88,"2023-02-14 07:01:00",31.42,"2023-02-14 07:59:30",32.22,32.32,"2023-02-14 07:00:30",32.09,"2023-02-14 07:40:00",32.96,33.06,"2023-02-14 07:04:00",32.81,"2023-02-14 07:45:30",32.25,32.39,"2023-02-14 07:10:30",32.21,"2023-02-14 07:22:00",32.03,32.13,"2023-02-14 07:11:00",31.97,"2023-02-14 07:03:30",3.376,3.424,"2023-02-14 07:02:00",3.34,"2023-02-14 07:55:30",7.196,7.224,"2023-02-14 07:03:00",7.169,"2023-02-14 07:58:30",4.736,4.75,"2023-02-14 07:03:00",4.722,"2023-02-14 07:59:00",4.326,4.338,"2023-02-14 07:11:00",4.317,"2023-02-14 07:45:30",12.13,12.14,"2023-02-14 07:12:30",12.12,"2023-02-14 07:30:30",27.48,27.5,"2023-02-14 07:34:30",27.47,"2023-02-14 07:06:30",0.0006262094,0,2.187,33.31,43.47,4,6.6,"2023-02-14 07:03:30",0,"2023-02-14 07:38:30",1.383,21.48,51.68,352,4.4,"2023-02-14 07:01:30",0,"2023-02-14 07:38:30",0.03,0.944
"2023-02-14 09:00:00",2347,57.36,"2023-02-14 08:00:30",12.65,0.04,"2023-02-14 08:02:00",0,"2023-02-14 08:00:30",945,19.31,20,"2023-02-14 08:04:30",18.73,"2023-02-14 08:59:00",82,86.6,"2023-02-14 08:59:30",77.66,"2023-02-14 08:00:30",28.96,29.16,"2023-02-14 08:01:30",28.67,"2023-02-14 08:55:00",31.25,31.48,"2023-02-14 08:03:00",30.99,"2023-02-14 08:59:00",32.01,32.11,"2023-02-14 08:00:30",31.88,"2023-02-14 08:53:00",32.8,32.94,"2023-02-14 08:05:00",32.7,"2023-02-14 08:15:30",32.23,32.26,"2023-02-14 08:01:00",32.19,"2023-02-14 08:06:00",32.03,32.1,"2023-02-14 08:03:00",31.97,"2023-02-14 08:09:30",3.358,3.447,"2023-02-14 08:44:30",3.317,"2023-02-14 08:37:30",7.16,7.213,"2023-02-14 08:05:30",7.135,"2023-02-14 08:58:00",4.714,4.724,"2023-02-14 08:01:30",4.703,"2023-02-14 08:56:30",4.318,4.328,"2023-02-14 08:00:30",4.309,"2023-02-14 08:52:00",12.12,12.14,"2023-02-14 08:55:00",12.11,"2023-02-14 08:06:00",27.48,27.5,"2023-02-14 08:10:30",27.47,"2023-02-14 08:12:30",0.1179023,0,1.307,358.8,33.06,41,2.3,"2023-02-14 08:41:00",0.3,"2023-02-14 08:32:30",0.678,347.1,28.14,12,2,"2023-02-14 08:47:30",0,"2023-02-14 08:17:00",0.033,1.854
"2023-02-14 10:00:00",2348,45,"2023-02-14 10:00:00",12.65,12.73,"2023-02-14 09:06:30",0.002,"2023-02-14 09:00:30",945,19.72,21.81,"2023-02-14 10:00:00",18.73,"2023-02-14 09:01:30",82.8,86.8,"2023-02-14 09:05:00",74.99,"2023-02-14 10:00:00",28.55,28.73,"2023-02-14 09:00:30",28.28,"2023-02-14 09:59:30",30.92,31.1,"2023-02-14 09:01:30",30.74,"2023-02-14 09:58:00",31.75,31.91,"2023-02-14 09:00:30",31.63,"2023-02-14 09:55:30",32.65,32.81,"2023-02-14 09:03:30",32.53,"2023-02-14 09:55:30",32.22,32.23,"2023-02-14 09:00:30",32.15,"2023-02-14 10:00:00",32.03,32.1,"2023-02-14 09:51:30",32,"2023-02-14 09:05:30",3.308,3.379,"2023-02-14 09:06:30",3.277,"2023-02-14 09:47:30",7.113,7.155,"2023-02-14 09:06:00",7.08,"2023-02-14 09:58:30",4.694,4.707,"2023-02-14 09:02:00",4.679,"2023-02-14 09:53:00",4.308,4.319,"2023-02-14 09:32:30",4.297,"2023-02-14 09:58:00",12.11,12.14,"2023-02-14 09:08:30",12.1,"2023-02-14 09:38:30",27.49,27.5,"2023-02-14 09:02:00",27.47,"2023-02-14 09:57:30",2.587647,0,0.972,335.1,25.81,67,2,"2023-02-14 09:01:00",0,"2023-02-14 09:37:30",0.627,333.6,28.58,133,1.8,"2023-02-14 09:42:30",0,"2023-02-14 09:10:00",0.431,2.645
"2023-02-14 11:00:00",2349,38.85,"2023-02-14 11:00:00",12.85,12.95,"2023-02-14 10:00:30",0.057,"2023-02-14 10:24:30",946,23.81,25.66,"2023-02-14 10:59:30",22.01,"2023-02-14 10:00:30",68.7,74.48,"2023-02-14 10:00:30",63.89,"2023-02-14 10:59:30",28.47,28.73,"2023-02-14 11:00:00",28.32,"2023-02-14 10:01:30",30.57,30.85,"2023-02-14 10:01:00",30.34,"2023-02-14 10:54:00",31.51,31.68,"2023-02-14 10:01:00",31.34,"2023-02-14 10:54:30",32.52,32.67,"2023-02-14 10:05:30",32.35,"2023-02-14 10:42:30",32.15,32.23,"2023-02-14 10:00:30",32.02,"2023-02-14 10:58:30",32.03,32.11,"2023-02-14 10:17:30",31.97,"2023-02-14 10:03:00",3.292,3.335,"2023-02-14 10:56:30",3.268,"2023-02-14 10:30:00",7.067,7.1,"2023-02-14 10:06:00",7.043,"2023-02-14 10:58:00",4.672,4.688,"2023-02-14 10:14:00",4.656,"2023-02-14 10:56:30",4.296,4.305,"2023-02-14 10:06:30",4.287,"2023-02-14 10:58:00",12.1,12.12,"2023-02-14 10:27:00",12.09,"2023-02-14 10:52:00",27.48,27.5,"2023-02-14 10:09:30",27.47,"2023-02-14 10:11:00",7.42243,0,2.196,74.97,19.07,51,5.2,"2023-02-14 10:49:00",0.5,"2023-02-14 10:35:30",1.518,78.48,26.81,82,4.4,"2023-02-14 10:49:30",0,"2023-02-14 10:00:30",1.365,3.232
"2023-02-14 12:00:00",2350,37.21,"2023-02-14 11:56:30",13.26,13.85,"2023-02-14 11:00:30",0.199,"2023-02-14 11:09:30",945,26.9,27.99,"2023-02-14 11:51:30",25.62,"2023-02-14 11:03:00",59.69,65.16,"2023-02-14 11:00:30",55.71,"2023-02-14 11:59:00",29.06,29.68,"2023-02-14 11:59:00",28.69,"2023-02-14 11:14:00",30.4,30.47,"2023-02-14 11:03:30",30.27,"2023-02-14 11:52:30",31.27,31.37,"2023-02-14 11:00:30",31.14,"2023-02-14 11:54:00",32.36,32.5,"2023-02-14 11:03:30",32.14,"2023-02-14 11:47:30",32.03,32.13,"2023-02-14 11:05:30",31.96,"2023-02-14 11:11:30",32.02,32.11,"2023-02-14 11:02:00",31.94,"2023-02-14 11:57:00",3.466,3.692,"2023-02-14 11:58:30",3.289,"2023-02-14 11:02:00",7.045,7.169,"2023-02-14 12:00:00",6.998,"2023-02-14 11:40:00",4.653,4.671,"2023-02-14 11:59:30",4.641,"2023-02-14 11:50:00",4.287,4.303,"2023-02-14 11:58:30",4.277,"2023-02-14 11:51:30",12.1,12.14,"2023-02-14 11:58:00",12.09,"2023-02-14 11:16:30",27.48,27.5,"2023-02-14 11:01:30",27.47,"2023-02-14 11:03:00",13.48285,0,4.378,91.8,21.31,101,8.1,"2023-02-14 11:37:00",0.9,"2023-02-14 11:06:30",2.653,92.3,24.91,108,6,"2023-02-14 11:57:00",0,"2023-02-14 11:00:30",2.482,3.571
"2023-02-14 13:00:00",2351,37.36,"2023-02-14 12:00:30",13.37,17.91,"2023-02-14 12:03:00",0.232,"2023-02-14 13:00:00",945,29.11,30.67,"2023-02-14 12:56:00",27.66,"2023-02-14 12:00:30",51.48,58.64,"2023-02-14 12:01:00",45.35,"2023-02-14 12:56:30",30.62,31.77,"2023-02-14 13:00:00",29.66,"2023-02-14 12:00:30",30.43,30.59,"2023-02-14 12:59:00",30.28,"2023-02-14 12:08:00",31.09,31.19,"2023-02-14 12:01:30",31.03,"2023-02-14 12:56:00",32.22,32.32,"2023-02-14 12:32:30",32.13,"2023-02-14 12:40:30",32.01,32.02,"2023-02-14 12:00:30",31.98,"2023-02-14 12:03:30",32.02,32.1,"2023-02-14 12:07:30",31.94,"2023-02-14 12:12:00",3.624,3.709,"2023-02-14 12:59:00",3.551,"2023-02-14 12:09:30",7.121,7.294,"2023-02-14 12:43:30",7.009,"2023-02-14 12:04:00",4.668,4.714,"2023-02-14 12:53:00",4.641,"2023-02-14 12:14:00",4.279,4.307,"2023-02-14 12:07:30",4.262,"2023-02-14 12:58:00",12.1,12.15,"2023-02-14 12:10:00",12.08,"2023-02-14 12:55:30",27.48,27.49,"2023-02-14 12:16:00",27.46,"2023-02-14 12:50:30",17.64018,0,4.202,76.84,25.8,128,7.8,"2023-02-14 12:25:00",1,"2023-02-14 12:57:30",2.721,78.24,33.02,122,5.6,"2023-02-14 12:22:00",0.6,"2023-02-14 12:55:00",3.396,3.645
"2023-02-14 14:00:00",2352,37.28,"2023-02-14 13:35:30",13.4,18.17,"2023-02-14 13:36:30",0.222,"2023-02-14 13:51:00",945,31.58,32.57,"2023-02-14 13:49:30",30.35,"2023-02-14 13:02:30",43.01,46.72,"2023-02-14 13:03:00",38.9,"2023-02-14 13:50:00",33.43,35.14,"2023-02-14 13:58:00",31.72,"2023-02-14 13:00:30",30.86,31.29,"2023-02-14 13:58:30",30.53,"2023-02-14 13:01:30",31.01,31.09,"2023-02-14 13:01:30",30.91,"2023-02-14 13:20:30",32.09,32.26,"2023-02-14 13:03:00",31.93,"2023-02-14 13:43:00",31.95,32.02,"2023-02-14 13:00:30",31.81,"2023-02-14 13:41:30",31.99,32.11,"2023-02-14 13:20:30",31.86,"2023-02-14 13:57:00",3.552,3.688,"2023-02-14 13:04:30",3.485,"2023-02-14 13:26:00",7.374,7.637,"2023-02-14 13:49:30",7.175,"2023-02-14 13:03:30",4.769,4.911,"2023-02-14 13:59:00",4.679,"2023-02-14 13:03:00",4.267,4.295,"2023-02-14 13:08:30",4.258,"2023-02-14 13:22:00",12.09,12.12,"2023-02-14 13:34:30",12.06,"2023-02-14 13:27:30",27.47,27.49,"2023-02-14 13:16:00",27.45,"2023-02-14 13:03:30",19.30761,0,3.843,104.8,30.35,69,8,"2023-02-14 13:55:00",0.5,"2023-02-14 13:59:00",2.609,108.8,38.12,26,6.3,"2023-02-14 13:07:00",0.3,"2023-02-14 13:02:00",3.912,3.438
"2023-02-14 15:00:00",2353,38.51,"2023-02-14 14:00:30",13.37,18.76,"2023-02-14 14:38:00",0.137,"2023-02-14 14:33:30",944,32.89,33.83,"2023-02-14 14:49:30",32.06,"2023-02-14 14:10:00",39.38,42.17,"2023-02-14 14:00:30",35.65,"2023-02-14 14:45:00",36.67,38.08,"2023-02-14 15:00:00",35.14,"2023-02-14 14:00:30",31.71,32.28,"2023-02-14 14:59:00",31.21,"2023-02-14 14:07:30",31.08,31.21,"2023-02-14 14:59:30",30.98,"2023-02-14 14:01:00",32.03,32.12,"2023-02-14 14:03:30",31.93,"2023-02-14 14:48:30",31.83,31.9,"2023-02-14 14:09:30",31.79,"2023-02-14 14:17:00",31.93,32.06,"2023-02-14 14:33:30",31.82,"2023-02-14 14:38:30",3.645,3.724,"2023-02-14 14:58:00",3.567,"2023-02-14 14:02:00",7.307,7.391,"2023-02-14 14:21:00",7.236,"2023-02-14 14:32:30",4.948,5.107,"2023-02-14 14:58:30",4.872,"2023-02-14 14:05:30",4.299,4.36,"2023-02-14 14:59:30",4.266,"2023-02-14 14:00:30",12.16,12.29,"2023-02-14 14:49:00",12.09,"2023-02-14 14:01:00",27.47,27.5,"2023-02-14 14:24:00",27.45,"2023-02-14 14:06:30",17.31889,0,4.094,98.7,33.25,61,9.6,"2023-02-14 14:32:00",0.9,"2023-02-14 14:19:00",2.603,99.4,39.32,60,6.4,"2023-02-14 14:06:00",0,"2023-02-14 14:28:00",3.581,2.959
"2023-02-14 16:00:00",2354,39.97,"2023-02-14 15:00:30",13.33,17.91,"2023-02-14 15:54:00",0.175,"2023-02-14 15:48:00",943,33.54,34.09,"2023-02-14 15:29:30",32.98,"2023-02-14 15:39:30",36.07,39.43,"2023-02-14 15:40:00",33.49,"2023-02-14 15:54:30",39.07,40.17,"2023-02-14 15:59:00",38.09,"2023-02-14 15:01:30",32.82,33.46,"2023-02-14 16:00:00",32.22,"2023-02-14 15:02:00",31.32,31.5,"2023-02-14 15:52:30",31.11,"2023-02-14 15:00:30",32.03,32.11,"2023-02-14 15:06:30",31.93,"2023-02-14 15:39:00",31.81,31.81,"2023-02-14 15:01:00",31.77,"2023-02-14 15:54:30",31.87,31.98,"2023-02-14 15:53:00",31.79,"2023-02-14 15:48:00",3.762,3.815,"2023-02-14 15:54:30",3.707,"2023-02-14 15:00:30",7.219,7.364,"2023-02-14 15:00:30",7.144,"2023-02-14 15:27:30",4.993,5.112,"2023-02-14 15:08:30",4.916,"2023-02-14 16:00:00",4.437,4.557,"2023-02-14 15:57:00",4.342,"2023-02-14 15:02:00",12.25,12.36,"2023-02-14 15:54:30",12.14,"2023-02-14 15:21:30",27.48,27.5,"2023-02-14 15:25:30",27.46,"2023-02-14 15:09:30",21.06353,0,4.685,75.91,35.4,85,10.2,"2023-02-14 15:43:00",0.4,"2023-02-14 15:54:00",3.05,72.2,38.32,99,6.5,"2023-02-14 15:24:00",0.5,"2023-02-14 15:51:30",4.329,2.259
"2023-02-14 17:00:00",2355,39.73,"2023-02-14 16:24:00",13.36,18.33,"2023-02-14 16:07:30",0.164,"2023-02-14 16:45:30",943,33.66,34.93,"2023-02-14 16:18:30",33.11,"2023-02-14 16:58:00",36.56,39.36,"2023-02-14 16:53:00",34.41,"2023-02-14 16:24:30",40.76,40.98,"2023-02-14 16:40:30",40.17,"2023-02-14 16:00:30",34,34.54,"2023-02-14 17:00:00",33.42,"2023-02-14 16:01:00",31.71,31.94,"2023-02-14 16:58:30",31.5,"2023-02-14 16:00:30",32.09,32.28,"2023-02-14 16:59:00",31.98,"2023-02-14 16:03:30",31.8,31.81,"2023-02-14 16:00:30",31.73,"2023-02-14 16:12:00",31.85,31.94,"2023-02-14 16:08:30",31.79,"2023-02-14 16:59:30",3.835,3.857,"2023-02-14 16:25:30",3.809,"2023-02-14 16:01:30",7.252,7.318,"2023-02-14 16:22:00",7.19,"2023-02-14 16:01:30",4.908,5.033,"2023-02-14 16:15:30",4.832,"2023-02-14 16:49:00",4.704,4.825,"2023-02-14 16:56:00",4.524,"2023-02-14 16:00:30",12.5,12.62,"2023-02-14 16:38:30",12.3,"2023-02-14 16:00:30",27.49,27.51,"2023-02-14 16:21:30",27.47,"2023-02-14 16:45:00",13.82899,0,4.323,76.57,25.02,66,8.5,"2023-02-14 16:56:30",1.5,"2023-02-14 16:34:30",2.596,78.65,27.78,69,6,"2023-02-14 16:55:00",0.7,"2023-02-14 16:06:00",2.915,1.39
"2023-02-14 18:00:00",2356,40.43,"2023-02-14 17:30:00",13.36,18.61,"2023-02-14 17:24:00",0.16,"2023-02-14 17:30:30",942,33.51,34.29,"2023-02-14 17:21:00",32.91,"2023-02-14 17:53:00",36.68,41.12,"2023-02-14 17:53:00",34.01,"2023-02-14 17:09:00",40.66,40.77,"2023-02-14 17:01:00",40.54,"2023-02-14 17:19:00",35.01,35.33,"2023-02-14 17:46:00",34.47,"2023-02-14 17:00:30",32.22,32.52,"2023-02-14 17:58:00",31.93,"2023-02-14 17:01:00",32.24,32.4,"2023-02-14 17:56:30",32.1,"2023-02-14 17:02:30",31.8,31.83,"2023-02-14 17:30:30",31.71,"2023-02-14 17:03:00",31.83,31.9,"2023-02-14 17:00:30",31.76,"2023-02-14 17:24:00",3.826,3.84,"2023-02-14 17:03:00",3.815,"2023-02-14 17:52:00",7.306,7.353,"2023-02-14 17:43:00",7.271,"2023-02-14 17:00:30",4.838,4.958,"2023-02-14 17:12:00",4.783,"2023-02-14 17:42:30",4.852,4.921,"2023-02-14 17:52:00",4.756,"2023-02-14 17:02:30",12.66,12.86,"2023-02-14 17:56:00",12.53,"2023-02-14 17:00:30",27.51,27.53,"2023-02-14 17:47:00",27.48,"2023-02-14 17:06:30",11.66924,0,4.931,68.36,16.39,64,9.3,"2023-02-14 17:05:30",1,"2023-02-14 17:18:30",3.062,65.72,25.47,68,7,"2023-02-14 17:47:00",1.2,"2023-02-14 17:15:30",2.461,0.484
"2023-02-14 19:00:00",2357,43.25,"2023-02-14 18:03:30",13.37,16.66,"2023-02-14 18:37:00",0.17,"2023-02-14 18:00:30",942,33.08,33.64,"2023-02-14 18:21:00",32.71,"2023-02-14 18:09:30",35.34,39.17,"2023-02-14 18:01:30",32.12,"2023-02-14 18:52:30",40.05,40.54,"2023-02-14 18:00:30",39.51,"2023-02-14 18:55:00",35.6,35.82,"2023-02-14 18:58:30",35.31,"2023-02-14 18:01:30",32.73,32.94,"2023-02-14 18:45:00",32.49,"2023-02-14 18:09:00",32.47,32.65,"2023-02-14 18:51:00",32.29,"2023-02-14 18:02:00",31.81,31.84,"2023-02-14 18:36:30",31.79,"2023-02-14 18:03:30",31.84,31.94,"2023-02-14 18:22:30",31.79,"2023-02-14 18:07:00",3.788,3.815,"2023-02-14 18:00:30",3.754,"2023-02-14 18:59:30",7.349,7.388,"2023-02-14 18:57:30",7.329,"2023-02-14 18:00:30",4.817,4.87,"2023-02-14 18:28:30",4.787,"2023-02-14 18:11:30",4.918,4.985,"2023-02-14 18:45:30",4.851,"2023-02-14 18:15:30",12.78,12.93,"2023-02-14 18:10:30",12.61,"2023-02-14 18:45:30",27.53,27.55,"2023-02-14 18:35:00",27.51,"2023-02-14 18:05:00",5.445987,0,4.579,83.1,24.72,118,9,"2023-02-14 18:02:30",0.6,"2023-02-14 18:42:00",2.677,82.9,28.68,144,5.4,"2023-02-14 18:01:00",0,"2023-02-14 18:40:30",0.555,0.013
"2023-02-14 20:00:00",2358,45.66,"2023-02-14 19:00:30",13.29,13.41,"2023-02-14 19:39:30",0.092,"2023-02-14 19:38:30",942,32.84,33.23,"2023-02-14 19:14:00",32.51,"2023-02-14 19:40:00",36.11,39.49,"2023-02-14 19:47:00",33.1,"2023-02-14 19:01:00",38.79,39.51,"2023-02-14 19:00:30",38.13,"2023-02-14 20:00:00",35.88,35.96,"2023-02-14 19:31:00",35.72,"2023-02-14 19:03:30",33.15,33.35,"2023-02-14 19:47:00",32.88,"2023-02-14 19:01:00",32.73,32.88,"2023-02-14 19:53:00",32.55,"2023-02-14 19:10:00",31.86,32.02,"2023-02-14 19:57:30",31.81,"2023-02-14 19:00:30",31.83,31.92,"2023-02-14 19:03:00",31.76,"2023-02-14 19:33:00",3.717,3.754,"2023-02-14 19:01:00",3.677,"2023-02-14 19:59:00",7.362,7.414,"2023-02-14 19:21:00",7.347,"2023-02-14 19:16:00",4.825,4.872,"2023-02-14 19:28:00",4.8,"2023-02-14 19:54:30",4.866,4.95,"2023-02-14 19:03:00",4.796,"2023-02-14 19:44:00",12.97,13.22,"2023-02-14 19:50:00",12.67,"2023-02-14 19:14:30",27.52,27.56,"2023-02-14 19:11:30",27.47,"2023-02-14 19:55:30",3.234573,0,4.364,80.9,24.15,75,8.9,"2023-02-14 19:36:00",1.1,"2023-02-14 19:03:30",2.525,80.5,28.19,80,5.2,"2023-02-14 19:54:00",0.8,"2023-02-14 19:13:30",0.379,0
"2023-02-14 21:00:00",2359,45.35,"2023-02-14 20:13:00",12.88,9.02,"2023-02-14 21:00:00",0,"2023-02-14 20:44:30",943,32,32.9,"2023-02-14 20:01:00",31.26,"2023-02-14 21:00:00",39.54,41.83,"2023-02-14 20:53:00",36.82,"2023-02-14 20:00:30",37.49,38.14,"2023-02-14 20:02:30",36.81,"2023-02-14 21:00:00",35.78,35.94,"2023-02-14 20:04:00",35.64,"2023-02-14 20:48:30",33.46,33.6,"2023-02-14 20:58:30",33.27,"2023-02-14 20:00:30",32.99,33.17,"2023-02-14 20:58:30",32.76,"2023-02-14 20:02:00",32.01,32.02,"2023-02-14 20:01:30",31.89,"2023-02-14 20:00:30",31.84,31.92,"2023-02-14 20:04:30",31.76,"2023-02-14 20:33:00",3.642,3.686,"2023-02-14 20:15:30",3.597,"2023-02-14 20:59:30",7.357,7.441,"2023-02-14 20:31:00",7.338,"2023-02-14 20:52:30",4.804,4.881,"2023-02-14 20:31:30",4.774,"2023-02-14 20:41:00",4.705,4.863,"2023-02-14 20:00:30",4.549,"2023-02-14 20:59:00",12.93,13.27,"2023-02-14 20:07:00",12.6,"2023-02-14 20:37:30",27.49,27.51,"2023-02-14 20:20:00",27.47,"2023-02-14 20:03:30",0.6941551,0,5.078,84.8,19.43,92,8.6,"2023-02-14 20:22:00",1.9,"2023-02-14 20:46:00",3.03,86,24.3,91,6.9,"2023-02-14 20:25:00",0.5,"2023-02-14 20:33:00",0.179,0
"2023-02-14 22:00:00",2360,49.53,"2023-02-14 21:00:30",12.84,0.066,"2023-02-14 22:00:00",0,"2023-02-14 21:00:30",943,30.71,31.38,"2023-02-14 21:01:00",30.01,"2023-02-14 21:59:00",43.74,47.37,"2023-02-14 21:57:00",41.5,"2023-02-14 21:10:30",36.25,36.86,"2023-02-14 21:01:00",35.73,"2023-02-14 21:59:30",35.52,35.75,"2023-02-14 21:02:00",35.31,"2023-02-14 21:54:30",33.68,33.76,"2023-02-14 21:30:00",33.5,"2023-02-14 21:01:30",33.21,33.37,"2023-02-14 21:55:00",33.08,"2023-02-14 21:00:30",32.04,32.15,"2023-02-14 21:36:30",31.98,"2023-02-14 21:31:30",31.83,31.9,"2023-02-14 21:01:30",31.79,"2023-02-14 21:14:30",3.565,3.623,"2023-02-14 21:04:00",3.523,"2023-02-14 22:00:00",7.335,7.382,"2023-02-14 21:09:00",7.309,"2023-02-14 21:56:30",4.788,4.822,"2023-02-14 21:43:30",4.774,"2023-02-14 21:29:00",4.423,4.561,"2023-02-14 21:07:30",4.348,"2023-02-14 21:59:30",12.31,12.69,"2023-02-14 21:01:00",12.13,"2023-02-14 21:59:30",27.49,27.5,"2023-02-14 21:01:00",27.47,"2023-02-14 21:51:00",0.006626424,0,3.857,96.7,17.82,103,6.9,"2023-02-14 21:36:00",1.1,"2023-02-14 21:17:30",2.342,96.8,21.57,83,5.4,"2023-02-14 21:36:00",0.3,"2023-02-14 21:02:30",0.091,0
"2023-02-14 23:00:00",2361,51.42,"2023-02-14 22:01:00",12.83,0.049,"2023-02-14 22:57:30",0,"2023-02-14 22:00:30",944,29.21,30.07,"2023-02-14 22:01:00",28.44,"2023-02-14 22:58:00",51.24,55.45,"2023-02-14 22:56:30",47.11,"2023-02-14 22:00:30",35.22,35.73,"2023-02-14 22:00:30",34.73,"2023-02-14 22:54:30",35.18,35.33,"2023-02-14 22:01:00",34.91,"2023-02-14 22:59:00",33.73,33.78,"2023-02-14 22:59:00",33.66,"2023-02-14 22:35:00",33.39,33.46,"2023-02-14 22:33:00",33.3,"2023-02-14 22:03:00",32.18,32.23,"2023-02-14 22:22:30",32.07,"2023-02-14 22:00:30",31.84,31.96,"2023-02-14 22:44:30",31.79,"2023-02-14 22:00:30",3.498,3.543,"2023-02-14 22:01:00",3.469,"2023-02-14 22:58:00",7.292,7.341,"2023-02-14 22:22:00",7.268,"2023-02-14 22:52:00",4.788,4.804,"2023-02-14 22:22:00",4.78,"2023-02-14 22:03:00",4.359,4.378,"2023-02-14 22:54:30",4.348,"2023-02-14 22:02:30",12.12,12.15,"2023-02-14 22:01:30",12.1,"2023-02-14 22:26:00",27.47,27.49,"2023-02-14 22:10:30",27.45,"2023-02-14 22:37:30",0.0004606257,0,4.308,100.7,15.21,126,7,"2023-02-14 22:07:30",1.7,"2023-02-14 22:25:00",2.663,105.5,21.23,112,5.6,"2023-02-14 22:12:30",1.1,"2023-02-14 22:11:30",0.081,0
"2023-02-15 00:00:00",2362,52.47,"2023-02-14 23:00:30",12.79,0.043,"2023-02-14 23:58:30",0,"2023-02-14 23:00:30",945,27.72,28.46,"2023-02-14 23:01:00",27.06,"2023-02-15 00:00:00",58.58,62.65,"2023-02-14 23:56:00",54.74,"2023-02-14 23:00:30",34.35,34.73,"2023-02-14 23:00:30",33.91,"2023-02-14 23:57:30",34.77,34.94,"2023-02-14 23:00:30",34.49,"2023-02-14 23:58:00",33.73,33.76,"2023-02-14 23:00:30",33.63,"2023-02-14 23:38:00",33.45,33.58,"2023-02-14 23:51:00",33.35,"2023-02-14 23:23:00",32.23,32.31,"2023-02-14 23:56:30",32.19,"2023-02-14 23:33:00",31.89,32.04,"2023-02-14 23:43:30",31.79,"2023-02-14 23:16:30",3.444,3.485,"2023-02-14 23:13:30",3.418,"2023-02-14 23:55:30",7.254,7.306,"2023-02-14 23:30:30",7.233,"2023-02-14 23:53:00",4.782,4.789,"2023-02-14 23:02:30",4.776,"2023-02-14 23:47:30",4.364,4.378,"2023-02-14 23:26:00",4.356,"2023-02-14 23:08:00",12.11,12.14,"2023-02-14 23:14:30",12.1,"2023-02-14 23:00:30",27.48,27.5,"2023-02-14 23:50:30",27.46,"2023-02-14 23:11:30",0.0006484494,0,5.063,108.8,15.35,114,9.1,"2023-02-14 23:06:00",1.3,"2023-02-14 23:52:00",3,108.2,19.77,136,6.9,"2023-02-14 23:27:00",0.6,"2023-02-14 23:52:00",0.073,0
"2023-02-15 01:00:00",2363,53.39,"2023-02-15 00:01:00",12.79,0.042,"2023-02-15 01:00:00",0,"2023-02-15 00:00:30",945,26.44,27.05,"2023-02-15 00:01:00",25.88,"2023-02-15 01:00:00",66.64,70.83,"2023-02-15 00:58:00",62.36,"2023-02-15 00:00:30",33.61,33.93,"2023-02-15 00:00:30",33.29,"2023-02-15 00:52:30",34.35,34.54,"2023-02-15 00:00:30",34.07,"2023-02-15 00:55:30",33.67,33.76,"2023-02-15 00:02:00",33.5,"2023-02-15 00:59:30",33.57,33.64,"2023-02-15 00:37:30",33.47,"2023-02-15 00:05:00",32.36,32.44,"2023-02-15 00:23:30",32.21,"2023-02-15 00:03:30",31.99,32.1,"2023-02-15 00:40:00",31.83,"2023-02-15 00:09:00",3.394,3.424,"2023-02-15 00:01:00",3.369,"2023-02-15 00:59:00",7.223,7.256,"2023-02-15 00:34:30",7.198,"2023-02-15 00:49:00",4.775,4.783,"2023-02-15 00:25:00",4.767,"2023-02-15 00:39:00",4.364,4.374,"2023-02-15 00:05:30",4.356,"2023-02-15 00:12:30",12.12,12.15,"2023-02-15 00:57:30",12.11,"2023-02-15 00:07:30",27.48,27.5,"2023-02-15 00:05:30",27.46,"2023-02-15 00:35:00",0.000774098,0,4.593,108.7,16.46,120,8.6,"2023-02-15 00:06:30",2,"2023-02-15 00:37:30",2.949,107.9,19.19,134,5.8,"2023-02-15 00:25:30",1.2,"2023-02-15 00:10:30",0.049,0
"2023-02-15 02:00:00",2364,54.17,"2023-02-15 01:00:30",12.77,0.041,"2023-02-15 01:40:00",0,"2023-02-15 01:00:30",945,25.42,25.89,"2023-02-15 01:00:30",24.96,"2023-02-15 02:00:00",72.86,75.47,"2023-02-15 01:53:30",69.66,"2023-02-15 01:00:30",32.94,33.31,"2023-02-15 01:02:00",32.68,"2023-02-15 01:50:00",33.95,34.1,"2023-02-15 01:01:30",33.66,"2023-02-15 02:00:00",33.52,33.62,"2023-02-15 01:01:30",33.37,"2023-02-15 01:56:30",33.58,33.64,"2023-02-15 01:11:30",33.46,"2023-02-15 01:44:00",32.43,32.44,"2023-02-15 01:02:30",32.36,"2023-02-15 01:11:30",32.03,32.15,"2023-02-15 01:52:30",31.97,"2023-02-15 01:14:00",3.352,3.377,"2023-02-15 01:00:30",3.33,"2023-02-15 01:55:30",7.182,7.222,"2023-02-15 01:03:00",7.158,"2023-02-15 01:57:00",4.766,4.783,"2023-02-15 01:07:00",4.754,"2023-02-15 01:57:30",4.362,4.37,"2023-02-15 01:24:30",4.358,"2023-02-15 01:04:30",12.13,12.14,"2023-02-15 01:47:00",12.11,"2023-02-15 01:05:00",27.49,27.5,"2023-02-15 01:46:00",27.47,"2023-02-15 01:01:30",0.0009691427,0,4.041,88.3,17.75,89,9,"2023-02-15 01:13:00",1.4,"2023-02-15 01:34:30",2.461,86.9,27.04,74,7.2,"2023-02-15 01:13:00",0.5,"2023-02-15 01:21:00",0.031,0
"2023-02-15 03:00:00",2365,54.74,"2023-02-15 02:01:00",12.77,0.041,"2023-02-15 02:56:30",0,"2023-02-15 02:00:30",945,24.64,25.03,"2023-02-15 02:09:30",24.44,"2023-02-15 02:54:00",76.15,78,"2023-02-15 02:50:30",73.7,"2023-02-15 02:00:30",32.34,32.72,"2023-02-15 02:04:00",32.06,"2023-02-15 02:53:30",33.57,33.76,"2023-02-15 02:02:30",33.39,"2023-02-15 02:58:30",33.35,33.5,"2023-02-15 02:00:30",33.27,"2023-02-15 02:37:00",33.54,33.63,"2023-02-15 02:04:00",33.4,"2023-02-15 02:59:00",32.43,32.44,"2023-02-15 02:00:30",32.38,"2023-02-15 02:01:30",32.03,32.1,"2023-02-15 02:08:00",32,"2023-02-15 02:01:30",3.318,3.39,"2023-02-15 02:19:30",3.296,"2023-02-15 02:41:00",7.144,7.19,"2023-02-15 02:23:30",7.118,"2023-02-15 02:57:00",4.754,4.77,"2023-02-15 02:17:30",4.741,"2023-02-15 02:56:00",4.361,4.372,"2023-02-15 02:04:00",4.352,"2023-02-15 03:00:00",12.13,12.16,"2023-02-15 02:20:30",12.13,"2023-02-15 02:02:00",27.51,27.52,"2023-02-15 02:32:00",27.49,"2023-02-15 02:03:30",0.00080073,0,3.701,73.88,14.89,71,7.1,"2023-02-15 02:08:00",1.7,"2023-02-15 02:07:30",2.104,72.86,22.58,63,4.5,"2023-02-15 02:08:30",0.5,"2023-02-15 02:45:30",0.022,0
"2023-02-15 04:00:00",2366,54.48,"2023-02-15 03:53:00",12.77,0.041,"2023-02-15 03:54:00",0,"2023-02-15 03:00:30",944,24.33,24.57,"2023-02-15 03:09:30",23.98,"2023-02-15 04:00:00",78.64,80.5,"2023-02-15 03:52:30",76.3,"2023-02-15 03:03:00",31.88,32.12,"2023-02-15 03:04:00",31.65,"2023-02-15 03:56:30",33.2,33.44,"2023-02-15 03:00:30",33,"2023-02-15 03:56:30",33.19,33.35,"2023-02-15 03:01:00",33.08,"2023-02-15 03:35:00",33.42,33.55,"2023-02-15 03:04:30",33.33,"2023-02-15 03:31:00",32.43,32.47,"2023-02-15 03:56:00",32.38,"2023-02-15 03:35:00",32.04,32.11,"2023-02-15 03:02:30",32,"2023-02-15 03:09:30",3.281,3.326,"2023-02-15 03:04:00",3.254,"2023-02-15 03:58:00",7.107,7.132,"2023-02-15 03:01:30",7.089,"2023-02-15 03:56:30",4.739,4.757,"2023-02-15 03:14:30",4.726,"2023-02-15 03:59:30",4.356,4.364,"2023-02-15 03:10:00",4.35,"2023-02-15 03:50:30",12.14,12.15,"2023-02-15 03:12:00",12.13,"2023-02-15 03:02:00",27.53,27.55,"2023-02-15 03:49:30",27.5,"2023-02-15 03:13:30",0.0006254052,0,4.804,58.93,10.42,30,7.6,"2023-02-15 03:42:00",2,"2023-02-15 03:08:30",2.783,57.5,16.91,34,5.6,"2023-02-15 03:27:30",1.1,"2023-02-15 03:04:00",0.025,0
"2023-02-15 05:00:00",2367,54.56,"2023-02-15 04:00:30",12.73,0.041,"2023-02-15 04:31:30",0,"2023-02-15 04:00:30",944,23.52,24,"2023-02-15 04:02:00",23.26,"2023-02-15 04:54:30",83.4,85.4,"2023-02-15 04:59:30",79.18,"2023-02-15 04:00:30",31.44,31.71,"2023-02-15 04:03:30",31.21,"2023-02-15 05:00:00",32.86,33.04,"2023-02-15 04:01:30",32.63,"2023-02-15 04:59:30",32.99,33.14,"2023-02-15 04:01:00",32.88,"2023-02-15 04:34:00",33.39,33.49,"2023-02-15 04:03:00",33.33,"2023-02-15 04:08:00",32.44,32.5,"2023-02-15 04:58:00",32.4,"2023-02-15 04:13:00",32.05,32.15,"2023-02-15 04:13:30",32,"2023-02-15 04:03:30",3.246,3.277,"2023-02-15 04:04:00",3.221,"2023-02-15 04:52:30",7.072,7.106,"2023-02-15 04:13:00",7.043,"2023-02-15 04:58:00",4.724,4.733,"2023-02-15 04:01:00",4.714,"2023-02-15 04:56:00",4.35,4.362,"2023-02-15 04:14:00",4.342,"2023-02-15 04:46:30",12.14,12.16,"2023-02-15 04:02:00",12.14,"2023-02-15 04:02:30",27.54,27.56,"2023-02-15 04:54:00",27.52,"2023-02-15 04:15:00",0.0006514915,0,3.533,52.66,11.03,53,7,"2023-02-15 04:02:00",1.4,"2023-02-15 04:56:30",2.209,49.72,16.74,45,4.3,"2023-02-15 04:06:00",0.8,"2023-02-15 04:53:00",0.009,0
"2023-02-15 06:00:00",2368,54.94,"2023-02-15 05:22:30",12.7,0.04,"2023-02-15 05:32:00",0,"2023-02-15 05:00:30",944,23.06,23.38,"2023-02-15 05:01:00",22.8,"2023-02-15 05:58:00",85.7,86.8,"2023-02-15 05:56:00",83.6,"2023-02-15 05:02:30",31.03,31.25,"2023-02-15 05:00:30",30.82,"2023-02-15 06:00:00",32.53,32.72,"2023-02-15 05:00:30",32.39,"2023-02-15 05:55:00",32.82,32.94,"2023-02-15 05:00:30",32.69,"2023-02-15 05:51:00",33.33,33.44,"2023-02-15 05:28:00",33.17,"2023-02-15 05:56:30",32.44,32.49,"2023-02-15 05:44:00",32.38,"2023-02-15 05:21:00",32.11,32.23,"2023-02-15 05:37:30",32.02,"2023-02-15 05:00:30",3.214,3.239,"2023-02-15 05:21:30",3.19,"2023-02-15 05:56:00",7.038,7.066,"2023-02-15 05:40:30",7.015,"2023-02-15 05:56:00",4.706,4.716,"2023-02-15 05:02:30",4.696,"2023-02-15 06:00:00",4.343,4.35,"2023-02-15 05:04:30",4.336,"2023-02-15 05:31:00",12.14,12.16,"2023-02-15 05:27:30",12.13,"2023-02-15 05:45:00",27.55,27.56,"2023-02-15 05:07:30",27.53,"2023-02-15 05:15:00",0.0006464535,0,2.461,64.65,12.85,59,4.4,"2023-02-15 05:01:30",1.2,"2023-02-15 05:26:30",1.471,60.8,20.63,75,3.3,"2023-02-15 05:04:00",0.4,"2023-02-15 05:32:30",-0.001,0
"2023-02-15 07:00:00",2369,55.13,"2023-02-15 06:07:30",12.71,0.04,"2023-02-15 06:33:00",0,"2023-02-15 06:00:30",944,22.55,22.87,"2023-02-15 06:03:30",22.27,"2023-02-15 07:00:00",87.6,88.7,"2023-02-15 06:49:30",86,"2023-02-15 06:04:00",30.65,30.9,"2023-02-15 06:02:30",30.46,"2023-02-15 06:47:00",32.24,32.47,"2023-02-15 06:05:30",32.01,"2023-02-15 06:58:30",32.61,32.73,"2023-02-15 06:00:30",32.49,"2023-02-15 07:00:00",33.19,33.27,"2023-02-15 06:07:00",33.1,"2023-02-15 06:51:00",32.43,32.46,"2023-02-15 06:12:00",32.32,"2023-02-15 06:58:30",32.17,32.27,"2023-02-15 06:25:30",32.07,"2023-02-15 06:21:00",3.182,3.228,"2023-02-15 06:23:30",3.161,"2023-02-15 06:54:00",7.008,7.046,"2023-02-15 06:04:30",6.989,"2023-02-15 06:46:00",4.691,4.705,"2023-02-15 06:22:00",4.679,"2023-02-15 06:59:30",4.336,4.344,"2023-02-15 06:02:30",4.328,"2023-02-15 06:40:00",12.14,12.16,"2023-02-15 06:31:00",12.13,"2023-02-15 06:11:00",27.55,27.56,"2023-02-15 06:09:30",27.53,"2023-02-15 06:39:00",0.0006005575,0,2.031,69.71,11.75,82,3.1,"2023-02-15 06:00:30",0.4,"2023-02-15 06:23:00",1.238,68.61,18.5,68,2.5,"2023-02-15 06:13:00",0,"2023-02-15 06:19:30",-0.029,0.138
"2023-02-15 08:00:00",2370,55.17,"2023-02-15 08:00:00",12.69,0.04,"2023-02-15 07:19:30",0,"2023-02-15 07:00:30",944,22.19,22.39,"2023-02-15 07:07:00",21.95,"2023-02-15 07:58:30",88.9,89.8,"2023-02-15 07:36:30",87.7,"2023-02-15 07:02:30",30.25,30.47,"2023-02-15 07:01:00",30.05,"2023-02-15 07:39:30",31.96,32.11,"2023-02-15 07:09:30",31.8,"2023-02-15 07:58:30",32.42,32.52,"2023-02-15 07:01:00",32.3,"2023-02-15 07:40:00",33.06,33.25,"2023-02-15 07:03:30",32.91,"2023-02-15 07:32:30",32.43,32.46,"2023-02-15 07:06:00",32.38,"2023-02-15 07:07:00",32.2,32.26,"2023-02-15 07:18:30",32.1,"2023-02-15 07:26:30",3.161,3.195,"2023-02-15 07:04:00",3.144,"2023-02-15 07:38:30",6.973,7.009,"2023-02-15 07:05:30",6.949,"2023-02-15 07:56:30",4.673,4.684,"2023-02-15 07:00:30",4.662,"2023-02-15 07:57:00",4.329,4.336,"2023-02-15 07:09:00",4.321,"2023-02-15 07:57:30",12.14,12.15,"2023-02-15 07:11:00",12.13,"2023-02-15 07:05:30",27.55,27.56,"2023-02-15 07:42:00",27.53,"2023-02-15 07:53:00",0.0005022932,0,2.616,65.94,12.06,57,3.9,"2023-02-15 07:47:00",1.2,"2023-02-15 07:54:30",1.531,62.63,19.34,39,2.8,"2023-02-15 07:47:30",0.7,"2023-02-15 07:05:00",0.016,0.929
"2023-02-15 09:00:00",2371,55.06,"2023-02-15 08:55:30",12.64,0.041,"2023-02-15 08:03:00",0,"2023-02-15 08:00:30",944,21.76,22.01,"2023-02-15 08:07:00",21.42,"2023-02-15 08:59:00",90.1,91.2,"2023-02-15 08:50:00",88.6,"2023-02-15 08:00:30",29.91,30.14,"2023-02-15 08:00:30",29.71,"2023-02-15 08:54:30",31.7,31.92,"2023-02-15 08:06:30",31.51,"2023-02-15 08:56:30",32.2,32.32,"2023-02-15 08:00:30",32.09,"2023-02-15 08:48:30",32.99,33.1,"2023-02-15 08:28:30",32.88,"2023-02-15 08:48:30",32.43,32.46,"2023-02-15 08:33:30",32.38,"2023-02-15 08:04:30",32.21,32.31,"2023-02-15 08:35:30",32.12,"2023-02-15 08:19:00",3.136,3.195,"2023-02-15 08:21:30",3.107,"2023-02-15 08:58:00",6.941,7.012,"2023-02-15 08:22:30",6.918,"2023-02-15 09:00:00",4.656,4.671,"2023-02-15 08:30:30",4.643,"2023-02-15 08:59:30",4.317,4.33,"2023-02-15 08:06:00",4.307,"2023-02-15 08:48:00",12.13,12.15,"2023-02-15 08:48:30",12.13,"2023-02-15 08:31:30",27.55,27.58,"2023-02-15 08:48:00",27.53,"2023-02-15 08:30:30",0.1351139,0,2.188,61.91,19.15,69,3.4,"2023-02-15 08:12:00",0,"2023-02-15 08:57:00",1.262,53.37,33.37,264,2.9,"2023-02-15 08:25:00",0,"2023-02-15 08:51:00",0.036,1.825
"2023-02-15 10:00:00",2372,49.72,"2023-02-15 10:00:00",12.67,12.75,"2023-02-15 09:00:30",0.02,"2023-02-15 09:01:00",945,21.95,22.93,"2023-02-15 09:59:30",21.22,"2023-02-15 09:12:30",89.1,91.7,"2023-02-15 09:19:30",85.1,"2023-02-15 09:58:00",29.62,29.78,"2023-02-15 09:01:00",29.47,"2023-02-15 09:45:30",31.39,31.58,"2023-02-15 09:02:30",31.22,"2023-02-15 09:55:30",32.03,32.11,"2023-02-15 09:00:30",31.89,"2023-02-15 09:45:00",32.85,33.01,"2023-02-15 09:03:00",32.71,"2023-02-15 09:34:30",32.42,32.44,"2023-02-15 09:00:30",32.34,"2023-02-15 09:58:30",32.21,32.31,"2023-02-15 09:42:00",32.08,"2023-02-15 09:53:00",3.128,3.216,"2023-02-15 09:38:00",3.098,"2023-02-15 09:23:30",6.927,7.08,"2023-02-15 09:35:00",6.89,"2023-02-15 09:58:30",4.64,4.699,"2023-02-15 09:35:30",4.628,"2023-02-15 09:50:30",4.313,4.348,"2023-02-15 09:36:00",4.301,"2023-02-15 09:57:30",12.13,12.17,"2023-02-15 09:39:30",12.12,"2023-02-15 09:34:30",27.55,27.57,"2023-02-15 09:11:00",27.54,"2023-02-15 09:14:30",2.423465,0,0.626,346,64.45,266,1.4,"2023-02-15 09:44:30",0,"2023-02-15 09:18:30",0.455,6.656,68.38,215,1.5,"2023-02-15 09:37:00",0,"2023-02-15 09:00:30",0.428,2.613
"2023-02-15 11:00:00",2373,37.19,"2023-02-15 10:59:00",13.08,13.27,"2023-02-15 10:01:30",0.143,"2023-02-15 10:40:30",945,24.57,26.15,"2023-02-15 10:58:00",22.94,"2023-02-15 10:00:30",77.22,84.8,"2023-02-15 10:01:00",68.96,"2023-02-15 10:59:30",29.71,29.96,"2023-02-15 10:54:30",29.51,"2023-02-15 10:01:00",31.17,31.29,"2023-02-15 10:00:30",30.98,"2023-02-15 10:49:30",31.8,31.91,"2023-02-15 10:00:30",31.7,"2023-02-15 10:40:30",32.72,32.9,"2023-02-15 10:11:30",32.55,"2023-02-15 10:45:30",32.35,32.44,"2023-02-15 10:02:30",32.23,"2023-02-15 10:51:00",32.21,32.29,"2023-02-15 10:29:00",32.04,"2023-02-15 10:01:30",3.126,3.233,"2023-02-15 10:55:30",3.095,"2023-02-15 10:23:00",6.877,6.93,"2023-02-15 10:02:00",6.848,"2023-02-15 10:58:00",4.621,4.639,"2023-02-15 10:02:00",4.611,"2023-02-15 10:55:00",4.301,4.311,"2023-02-15 10:14:00",4.293,"2023-02-15 10:34:00",12.12,12.15,"2023-02-15 10:41:30",12.11,"2023-02-15 10:40:00",27.55,27.57,"2023-02-15 10:13:30",27.53,"2023-02-15 10:42:00",7.918474,0,1.569,60.65,31.56,85,3.8,"2023-02-15 10:44:00",0,"2023-02-15 10:03:30",1.218,62.54,40.27,87,3.5,"2023-02-15 10:57:30",0,"2023-02-15 10:03:30",1.501,3.204
"2023-02-15 12:00:00",2374,37.17,"2023-02-15 11:00:30",13.45,16.36,"2023-02-15 11:01:00",0.262,"2023-02-15 11:43:00",945,26.87,28.19,"2023-02-15 11:49:30",25.83,"2023-02-15 11:06:30",65.84,70.51,"2023-02-15 11:05:30",60.48,"2023-02-15 11:56:30",30.39,30.98,"2023-02-15 11:58:00",29.9,"2023-02-15 11:04:30",31.06,31.1,"2023-02-15 11:54:00",31.01,"2023-02-15 11:48:00",31.64,31.7,"2023-02-15 11:00:30",31.5,"2023-02-15 11:56:00",32.6,32.69,"2023-02-15 11:17:30",32.52,"2023-02-15 11:55:30",32.25,32.39,"2023-02-15 11:00:30",32.21,"2023-02-15 11:07:30",32.18,32.27,"2023-02-15 11:09:00",32.08,"2023-02-15 11:25:30",3.343,3.529,"2023-02-15 11:35:00",3.153,"2023-02-15 11:00:30",6.875,6.995,"2023-02-15 11:56:00",6.834,"2023-02-15 11:19:30",4.609,4.649,"2023-02-15 11:33:00",4.596,"2023-02-15 11:43:30",4.293,4.313,"2023-02-15 11:29:00",4.285,"2023-02-15 11:34:00",12.12,12.15,"2023-02-15 11:42:30",12.11,"2023-02-15 11:02:00",27.55,27.57,"2023-02-15 11:24:00",27.54,"2023-02-15 11:16:00",9.989132,0,4.069,74.29,25.97,61,8.5,"2023-02-15 11:59:00",1.4,"2023-02-15 11:43:00",2.523,73.85,30.99,71,5.7,"2023-02-15 12:00:00",0.6,"2023-02-15 11:02:00",1.855,3.554
"2023-02-15 13:00:00",2375,39.84,"2023-02-15 12:01:00",13.45,19.19,"2023-02-15 12:53:30",0.25,"2023-02-15 12:45:00",945,28.07,28.59,"2023-02-15 12:47:30",27.41,"2023-02-15 12:00:30",60.31,62.36,"2023-02-15 12:06:00",58.32,"2023-02-15 12:46:30",31.69,32.32,"2023-02-15 12:59:30",30.93,"2023-02-15 12:01:30",31.14,31.29,"2023-02-15 12:44:30",31,"2023-02-15 12:25:00",31.49,31.52,"2023-02-15 12:05:00",31.42,"2023-02-15 12:59:30",32.45,32.63,"2023-02-15 12:10:30",32.31,"2023-02-15 12:20:30",32.22,32.26,"2023-02-15 12:02:00",32.17,"2023-02-15 12:29:00",32.15,32.25,"2023-02-15 12:13:00",32.02,"2023-02-15 12:40:00",3.396,3.503,"2023-02-15 12:17:30",3.242,"2023-02-15 13:00:00",6.996,7.129,"2023-02-15 12:51:00",6.884,"2023-02-15 12:04:00",4.613,4.656,"2023-02-15 12:50:30",4.592,"2023-02-15 12:19:30",4.289,4.311,"2023-02-15 12:18:00",4.275,"2023-02-15 12:51:00",12.12,12.17,"2023-02-15 12:21:00",12.1,"2023-02-15 12:38:00",27.56,27.57,"2023-02-15 12:36:30",27.53,"2023-02-15 12:42:00",10.68376,0,4.29,72.85,19.7,93,8,"2023-02-15 12:24:30",1.5,"2023-02-15 12:52:30",2.684,75.71,28.14,96,5.2,"2023-02-15 12:25:00",1,"2023-02-15 12:56:30",2.028,3.627
"2023-02-15 14:00:00",2376,42.98,"2023-02-15 13:45:00",13.45,19.32,"2023-02-15 13:05:30",0.218,"2023-02-15 13:53:30",945,29.15,29.76,"2023-02-15 14:00:00",28.32,"2023-02-15 13:00:30",55.46,59.04,"2023-02-15 13:03:00",51.1,"2023-02-15 13:45:30",32.96,33.5,"2023-02-15 13:54:00",32.32,"2023-02-15 13:00:30",31.44,31.69,"2023-02-15 13:52:00",31.18,"2023-02-15 13:11:30",31.46,31.5,"2023-02-15 13:00:30",31.34,"2023-02-15 13:17:00",32.39,32.47,"2023-02-15 13:31:30",32.25,"2023-02-15 13:55:00",32.18,32.23,"2023-02-15 13:02:00",32.05,"2023-02-15 13:36:00",32.1,32.24,"2023-02-15 13:15:30",32,"2023-02-15 13:30:00",3.261,3.312,"2023-02-15 13:11:00",3.225,"2023-02-15 13:26:30",7.184,7.312,"2023-02-15 13:15:30",7.026,"2023-02-15 13:04:00",4.717,4.804,"2023-02-15 13:45:30",4.626,"2023-02-15 13:01:30",4.286,4.307,"2023-02-15 13:03:30",4.272,"2023-02-15 13:38:00",12.14,12.21,"2023-02-15 13:48:00",12.09,"2023-02-15 13:09:30",27.56,27.57,"2023-02-15 13:17:30",27.54,"2023-02-15 13:28:00",10.52911,0,4.485,68.22,19.21,60,7.6,"2023-02-15 13:16:30",1.5,"2023-02-15 13:07:30",2.797,67.97,25.05,88,5.4,"2023-02-15 13:54:30",0.8,"2023-02-15 13:03:30",2.044,3.418
"2023-02-15 15:00:00",2377,40.82,"2023-02-15 14:54:00",13.42,18.84,"2023-02-15 14:50:00",0.171,"2023-02-15 14:09:00",944,30.49,31.44,"2023-02-15 14:58:30",29.63,"2023-02-15 14:01:30",49.11,53.37,"2023-02-15 14:02:30",44.7,"2023-02-15 14:59:00",34.25,35.14,"2023-02-15 14:58:30",33.5,"2023-02-15 14:02:00",31.85,32.09,"2023-02-15 14:55:30",31.57,"2023-02-15 14:02:00",31.49,31.52,"2023-02-15 14:59:30",31.39,"2023-02-15 14:12:30",32.28,32.47,"2023-02-15 14:04:30",32.14,"2023-02-15 14:27:00",32.06,32.18,"2023-02-15 14:07:30",31.98,"2023-02-15 14:39:30",32.06,32.17,"2023-02-15 14:01:30",32,"2023-02-15 14:01:00",3.285,3.346,"2023-02-15 14:49:30",3.256,"2023-02-15 14:02:30",7.165,7.274,"2023-02-15 14:02:30",7.098,"2023-02-15 14:56:30",4.837,4.9,"2023-02-15 14:28:30",4.741,"2023-02-15 14:00:30",4.312,4.386,"2023-02-15 14:09:00",4.285,"2023-02-15 14:03:30",12.2,12.33,"2023-02-15 14:23:30",12.14,"2023-02-15 14:56:00",27.56,27.58,"2023-02-15 14:19:00",27.54,"2023-02-15 14:22:30",14.43514,0,4.471,73.3,18.7,58,7.8,"2023-02-15 14:12:30",1.7,"2023-02-15 14:05:30",2.861,73.67,25.21,42,6.3,"2023-02-15 14:55:00",0.9,"2023-02-15 14:05:00",2.852,2.947
"2023-02-15 16:00:00",2378,39.65,"2023-02-15 15:52:30",13.4,18.73,"2023-02-15 15:15:30",0.118,"2023-02-15 15:35:30",943,32.15,33.43,"2023-02-15 15:46:30",30.88,"2023-02-15 15:02:30",41.7,46.22,"2023-02-15 15:07:00",37.28,"2023-02-15 16:00:00",36.2,37.26,"2023-02-15 15:59:30",35.14,"2023-02-15 15:00:30",32.37,32.71,"2023-02-15 16:00:00",31.99,"2023-02-15 15:01:30",31.59,31.7,"2023-02-15 15:37:30",31.5,"2023-02-15 15:00:30",32.24,32.35,"2023-02-15 15:12:30",32.13,"2023-02-15 15:24:30",32.02,32.07,"2023-02-15 15:12:30",32,"2023-02-15 15:01:30",32.03,32.11,"2023-02-15 15:33:30",32,"2023-02-15 15:01:00",3.368,3.433,"2023-02-15 15:55:00",3.321,"2023-02-15 15:00:30",7.027,7.216,"2023-02-15 15:01:30",6.958,"2023-02-15 15:58:00",4.941,5.029,"2023-02-15 15:34:30",4.802,"2023-02-15 15:02:00",4.43,4.536,"2023-02-15 15:54:30",4.289,"2023-02-15 15:04:00",12.27,12.35,"2023-02-15 15:59:00",12.18,"2023-02-15 15:04:30",27.56,27.57,"2023-02-15 15:23:30",27.54,"2023-02-15 15:10:00",15.88661,0,3.642,70.07,28.59,119,7.3,"2023-02-15 15:06:30",0.7,"2023-02-15 15:43:30",2.417,69.21,34.1,123,4.7,"2023-02-15 15:37:00",0,"2023-02-15 15:29:30",3.28,2.252
"2023-02-15 17:00:00",2379,39.93,"2023-02-15 16:00:30",13.37,19.01,"2023-02-15 16:25:00",0.159,"2023-02-15 16:47:00",942,32.6,33.37,"2023-02-15 16:47:30",32.06,"2023-02-15 16:35:30",39.17,43.08,"2023-02-15 16:04:00",36.17,"2023-02-15 16:21:30",37.68,37.81,"2023-02-15 16:24:00",37.28,"2023-02-15 16:00:30",33.1,33.46,"2023-02-15 16:54:00",32.71,"2023-02-15 16:01:30",31.78,31.93,"2023-02-15 16:59:00",31.68,"2023-02-15 16:04:30",32.29,32.47,"2023-02-15 16:56:00",32.14,"2023-02-15 16:05:30",32.02,32.05,"2023-02-15 16:23:00",31.99,"2023-02-15 16:47:30",32.03,32.1,"2023-02-15 16:25:30",32,"2023-02-15 16:01:00",3.427,3.438,"2023-02-15 16:10:00",3.417,"2023-02-15 16:03:30",6.98,7.02,"2023-02-15 16:07:30",6.944,"2023-02-15 16:00:30",4.915,5.002,"2023-02-15 16:02:30",4.852,"2023-02-15 16:59:30",4.624,4.798,"2023-02-15 16:59:30",4.494,"2023-02-15 16:00:30",12.39,12.5,"2023-02-15 16:49:00",12.28,"2023-02-15 16:13:30",27.56,27.58,"2023-02-15 16:38:00",27.54,"2023-02-15 16:07:00",10.0194,0,3.185,80.3,25.23,34,6.5,"2023-02-15 16:27:30",0.7,"2023-02-15 16:45:00",2.123,76.95,28.89,15,4.3,"2023-02-15 16:29:00",0.6,"2023-02-15 16:46:00",2.132,1.391
"2023-02-15 18:00:00",2380,41.27,"2023-02-15 17:02:30",13.4,16.85,"2023-02-15 17:38:30",0.159,"2023-02-15 17:00:30",942,31.99,32.72,"2023-02-15 17:00:30",31.66,"2023-02-15 17:54:30",40.67,43.74,"2023-02-15 17:46:00",37.73,"2023-02-15 17:04:30",37.64,37.81,"2023-02-15 17:06:30",37.33,"2023-02-15 17:56:00",33.77,34.07,"2023-02-15 17:56:30",33.42,"2023-02-15 17:04:30",32.06,32.27,"2023-02-15 17:57:00",31.91,"2023-02-15 17:00:30",32.42,32.5,"2023-02-15 17:23:00",32.26,"2023-02-15 17:16:00",32.02,32.04,"2023-02-15 17:58:30",31.99,"2023-02-15 17:30:30",32.03,32.11,"2023-02-15 17:23:30",32,"2023-02-15 17:02:30",3.423,3.445,"2023-02-15 17:15:30",3.404,"2023-02-15 17:59:30",7.012,7.057,"2023-02-15 17:47:00",6.981,"2023-02-15 17:03:00",4.823,4.887,"2023-02-15 17:22:00",4.778,"2023-02-15 17:30:00",4.823,4.895,"2023-02-15 17:45:30",4.729,"2023-02-15 17:52:30",12.51,12.72,"2023-02-15 17:46:30",12.37,"2023-02-15 17:19:30",27.56,27.58,"2023-02-15 17:34:00",27.53,"2023-02-15 17:04:30",4.092104,0,3.997,64.55,22.23,76,9.4,"2023-02-15 17:27:30",1.2,"2023-02-15 17:05:30",2.343,63.42,28.91,64,4.7,"2023-02-15 17:21:00",0.7,"2023-02-15 17:05:00",0.922,0.484
"2023-02-15 19:00:00",2381,46.2,"2023-02-15 18:00:30",13.4,13.52,"2023-02-15 19:00:00",0.072,"2023-02-15 18:59:30",941,31.91,32.19,"2023-02-15 18:56:00",31.73,"2023-02-15 18:00:30",39.81,43.08,"2023-02-15 18:15:30",38.12,"2023-02-15 18:44:00",36.87,37.4,"2023-02-15 18:00:30",36.36,"2023-02-15 18:59:00",34.16,34.28,"2023-02-15 18:37:00",34.05,"2023-02-15 18:17:00",32.38,32.52,"2023-02-15 18:42:30",32.19,"2023-02-15 18:01:00",32.54,32.71,"2023-02-15 19:00:00",32.32,"2023-02-15 18:06:00",32.02,32.04,"2023-02-15 18:50:30",31.98,"2023-02-15 18:25:00",32.04,32.13,"2023-02-15 18:57:00",32,"2023-02-15 18:03:00",3.386,3.415,"2023-02-15 18:15:00",3.361,"2023-02-15 18:59:00",7.04,7.115,"2023-02-15 18:14:00",7.018,"2023-02-15 18:01:30",4.779,4.872,"2023-02-15 18:13:00",4.733,"2023-02-15 18:45:30",4.779,4.868,"2023-02-15 18:02:00",4.74,"2023-02-15 18:36:30",12.73,12.91,"2023-02-15 18:44:30",12.57,"2023-02-15 18:01:00",27.56,27.58,"2023-02-15 18:06:00",27.55,"2023-02-15 18:13:30",2.881119,0,2.52,101.5,25.7,107,5.6,"2023-02-15 18:23:00",0,"2023-02-15 18:52:30",1.571,98.9,27.93,118,3.9,"2023-02-15 18:03:30",0,"2023-02-15 18:44:30",0.33,0.013
"2023-02-15 20:00:00",2382,46.97,"2023-02-15 19:07:30",13.19,13.28,"2023-02-15 20:00:00",0.055,"2023-02-15 19:46:30",942,31.87,32.18,"2023-02-15 19:01:00",31.66,"2023-02-15 19:51:30",39.56,42.35,"2023-02-15 19:19:00",37.73,"2023-02-15 19:11:30",36.11,36.46,"2023-02-15 19:01:30",35.74,"2023-02-15 19:59:00",34.28,34.31,"2023-02-15 19:14:30",34.26,"2023-02-15 19:02:00",32.63,32.73,"2023-02-15 19:33:00",32.51,"2023-02-15 19:03:00",32.66,32.84,"2023-02-15 19:52:00",32.55,"2023-02-15 19:41:00",32.02,32.07,"2023-02-15 19:43:30",31.98,"2023-02-15 19:05:00",32.05,32.13,"2023-02-15 19:03:00",32,"2023-02-15 19:03:30",3.345,3.369,"2023-02-15 19:01:00",3.326,"2023-02-15 19:59:30",7.044,7.063,"2023-02-15 19:17:00",7.035,"2023-02-15 19:00:30",4.766,4.809,"2023-02-15 19:49:00",4.731,"2023-02-15 19:26:30",4.728,4.794,"2023-02-15 19:08:00",4.667,"2023-02-15 19:56:30",12.81,12.97,"2023-02-15 19:36:30",12.64,"2023-02-15 19:17:00",27.55,27.58,"2023-02-15 19:42:00",27.53,"2023-02-15 19:04:30",1.845256,0,2.619,95.6,28.01,117,4.8,"2023-02-15 19:55:00",0.7,"2023-02-15 19:15:00",1.623,96.3,34.34,85,3.8,"2023-02-15 19:42:30",0,"2023-02-15 19:18:00",0.236,0
"2023-02-15 21:00:00",2383,48.08,"2023-02-15 20:00:30",12.91,6.608,"2023-02-15 21:00:00",0,"2023-02-15 20:36:30",942,31.05,31.67,"2023-02-15 20:01:00",30.22,"2023-02-15 21:00:00",43.3,48.28,"2023-02-15 20:59:30",40.01,"2023-02-15 20:02:00",35.39,35.76,"2023-02-15 20:00:30",34.94,"2023-02-15 20:58:00",34.22,34.31,"2023-02-15 20:03:30",34.07,"2023-02-15 20:42:30",32.8,32.94,"2023-02-15 20:50:00",32.67,"2023-02-15 20:13:30",32.81,32.9,"2023-02-15 20:59:00",32.68,"2023-02-15 20:00:30",32.05,32.18,"2023-02-15 20:52:30",32,"2023-02-15 20:03:30",32.03,32.11,"2023-02-15 20:26:00",32,"2023-02-15 20:03:30",3.313,3.383,"2023-02-15 20:23:30",3.284,"2023-02-15 20:54:00",7.053,7.146,"2023-02-15 20:21:00",7.026,"2023-02-15 20:32:00",4.715,4.83,"2023-02-15 20:20:30",4.664,"2023-02-15 20:58:30",4.611,4.765,"2023-02-15 20:17:00",4.416,"2023-02-15 20:56:00",12.58,12.92,"2023-02-15 20:20:00",12.38,"2023-02-15 20:53:30",27.54,27.58,"2023-02-15 20:06:30",27.51,"2023-02-15 20:50:30",0.5340723,0,3.475,111.2,20.83,115,8.2,"2023-02-15 20:44:30",1.1,"2023-02-15 20:25:00",2.13,112.8,23.04,95,4.7,"2023-02-15 20:50:30",0.8,"2023-02-15 20:26:00",0.128,0
"2023-02-15 22:00:00",2384,49.59,"2023-02-15 21:00:30",12.84,0.062,"2023-02-15 22:00:00",0,"2023-02-15 21:00:30",942,29.72,30.24,"2023-02-15 21:01:00",29.17,"2023-02-15 22:00:00",49.51,52.13,"2023-02-15 22:00:00",47.57,"2023-02-15 21:00:30",34.59,34.99,"2023-02-15 21:01:00",34.14,"2023-02-15 21:59:00",34.05,34.1,"2023-02-15 21:01:30",33.92,"2023-02-15 21:56:00",32.93,32.94,"2023-02-15 21:00:30",32.88,"2023-02-15 21:09:00",32.96,33.08,"2023-02-15 21:43:00",32.8,"2023-02-15 21:01:00",32.15,32.23,"2023-02-15 21:36:00",32.05,"2023-02-15 21:02:00",32.03,32.13,"2023-02-15 21:37:00",32,"2023-02-15 21:00:30",3.266,3.316,"2023-02-15 21:07:30",3.237,"2023-02-15 21:56:30",7.023,7.077,"2023-02-15 21:06:00",6.998,"2023-02-15 21:54:30",4.666,4.686,"2023-02-15 21:11:30",4.656,"2023-02-15 21:07:00",4.4,4.446,"2023-02-15 21:06:30",4.366,"2023-02-15 21:55:00",12.22,12.44,"2023-02-15 21:00:30",12.13,"2023-02-15 22:00:00",27.51,27.53,"2023-02-15 21:00:30",27.49,"2023-02-15 21:42:00",0.004688848,0,3.713,86.7,20.16,100,7.4,"2023-02-15 21:41:00",1.3,"2023-02-15 21:40:30",2.247,86.9,25.87,93,5.5,"2023-02-15 21:08:00",0.8,"2023-02-15 21:19:30",0.075,0
"2023-02-15 23:00:00",2385,50.92,"2023-02-15 22:01:30",12.78,0.048,"2023-02-15 22:58:30",0,"2023-02-15 22:00:30",943,28.49,29.22,"2023-02-15 22:01:00",27.85,"2023-02-15 22:59:30",56.03,59.37,"2023-02-15 23:00:00",51.87,"2023-02-15 22:02:00",33.83,34.22,"2023-02-15 22:00:30",33.5,"2023-02-15 22:53:30",33.8,33.94,"2023-02-15 22:07:00",33.63,"2023-02-15 22:57:00",32.92,32.94,"2023-02-15 22:00:30",32.86,"2023-02-15 22:19:30",33.01,33.1,"2023-02-15 22:17:30",32.94,"2023-02-15 22:04:00",32.21,32.25,"2023-02-15 22:27:30",32.13,"2023-02-15 22:03:00",32.03,32.11,"2023-02-15 22:42:30",32,"2023-02-15 22:00:30",3.223,3.258,"2023-02-15 22:05:30",3.201,"2023-02-15 22:58:30",6.994,7.037,"2023-02-15 22:38:00",6.975,"2023-02-15 23:00:00",4.665,4.677,"2023-02-15 22:19:00",4.66,"2023-02-15 22:28:00",4.332,4.392,"2023-02-15 22:04:30",4.313,"2023-02-15 22:25:30",12.11,12.15,"2023-02-15 22:00:30",12.09,"2023-02-15 22:16:00",27.51,27.52,"2023-02-15 22:04:30",27.5,"2023-02-15 22:04:00",0.0003557776,0,4.416,90,21.05,121,9.2,"2023-02-15 22:40:00",1.5,"2023-02-15 22:53:30",2.853,89,26.19,89,5.7,"2023-02-15 22:04:30",0.7,"2023-02-15 22:03:00",0.072,0
"2023-02-16 00:00:00",2386,51.79,"2023-02-15 23:02:30",12.82,0.043,"2023-02-15 23:56:30",0,"2023-02-15 23:00:30",944,26.99,27.89,"2023-02-15 23:01:00",26.21,"2023-02-15 23:59:00",64.35,69.86,"2023-02-15 23:55:00",59.04,"2023-02-15 23:02:00",33.17,33.5,"2023-02-15 23:00:30",32.88,"2023-02-15 23:52:30",33.55,33.65,"2023-02-15 23:01:00",33.39,"2023-02-15 23:59:30",32.92,32.94,"2023-02-15 23:04:30",32.86,"2023-02-15 23:02:00",33.01,33.08,"2023-02-15 23:30:30",32.92,"2023-02-15 23:38:30",32.22,32.24,"2023-02-15 23:51:30",32.17,"2023-02-15 23:57:30",32.02,32.1,"2023-02-15 23:36:00",32,"2023-02-15 23:03:00",3.184,3.214,"2023-02-15 23:18:30",3.163,"2023-02-16 00:00:00",6.963,6.992,"2023-02-15 23:30:00",6.944,"2023-02-15 23:59:30",4.659,4.669,"2023-02-15 23:00:30",4.652,"2023-02-15 23:56:00",4.32,4.332,"2023-02-15 23:30:00",4.315,"2023-02-15 23:13:30",12.1,12.12,"2023-02-15 23:40:00",12.09,"2023-02-15 23:02:30",27.52,27.53,"2023-02-15 23:36:00",27.5,"2023-02-15 23:03:30",0.0005800438,0,4.751,104,15.98,84,8.7,"2023-02-15 23:39:00",1.1,"2023-02-15 23:34:00",2.897,103.5,21.86,79,6.5,"2023-02-15 23:55:30",0.7,"2023-02-15 23:36:00",0.056,0
"2023-02-16 01:00:00",2387,53.04,"2023-02-16 00:01:30",12.83,0.041,"2023-02-16 00:55:00",0,"2023-02-16 00:00:30",944,25.82,26.23,"2023-02-16 00:01:00",25.49,"2023-02-16 01:00:00",72.05,75.07,"2023-02-16 00:58:30",69.01,"2023-02-16 00:01:30",32.58,32.92,"2023-02-16 00:05:30",32.27,"2023-02-16 00:55:30",33.25,33.46,"2023-02-16 00:05:30",33.02,"2023-02-16 00:58:00",32.89,32.94,"2023-02-16 00:00:30",32.71,"2023-02-16 00:54:00",33.04,33.13,"2023-02-16 00:34:30",32.96,"2023-02-16 00:03:30",32.23,32.29,"2023-02-16 00:21:30",32.17,"2023-02-16 00:06:00",32.03,32.11,"2023-02-16 00:07:30",32,"2023-02-16 00:00:30",3.15,3.178,"2023-02-16 00:02:30",3.129,"2023-02-16 01:00:00",6.936,6.961,"2023-02-16 00:20:30",6.918,"2023-02-16 00:40:30",4.651,4.662,"2023-02-16 00:38:30",4.645,"2023-02-16 00:26:00",4.321,4.338,"2023-02-16 00:30:00",4.315,"2023-02-16 00:29:00",12.11,12.12,"2023-02-16 00:40:00",12.1,"2023-02-16 00:08:30",27.52,27.53,"2023-02-16 00:05:30",27.51,"2023-02-16 00:40:30",0.0007230114,0,3.769,84.5,18.55,67,7.7,"2023-02-16 00:07:30",1.1,"2023-02-16 00:19:30",2.19,87.3,23.7,63,5.4,"2023-02-16 00:38:30",0.4,"2023-02-16 00:34:30",0.031,0
"2023-02-16 02:00:00",2388,53.93,"2023-02-16 01:02:30",12.79,0.041,"2023-02-16 01:06:30",0,"2023-02-16 01:00:30",943,25.17,25.55,"2023-02-16 01:04:30",24.77,"2023-02-16 02:00:00",73.61,75.92,"2023-02-16 01:05:30",71.1,"2023-02-16 01:45:30",32.02,32.31,"2023-02-16 01:05:00",31.7,"2023-02-16 01:58:30",32.93,33.12,"2023-02-16 01:21:30",32.77,"2023-02-16 01:38:30",32.74,32.87,"2023-02-16 01:03:30",32.65,"2023-02-16 01:29:00",33.04,33.13,"2023-02-16 01:30:00",32.96,"2023-02-16 01:19:00",32.26,32.36,"2023-02-16 01:58:30",32.19,"2023-02-16 01:00:30",32.03,32.11,"2023-02-16 01:43:00",32,"2023-02-16 01:03:00",3.118,3.154,"2023-02-16 01:19:00",3.097,"2023-02-16 01:49:00",6.909,6.955,"2023-02-16 01:06:30",6.882,"2023-02-16 01:58:30",4.643,4.656,"2023-02-16 01:21:00",4.635,"2023-02-16 01:55:30",4.322,4.33,"2023-02-16 01:51:30",4.315,"2023-02-16 01:06:30",12.11,12.13,"2023-02-16 01:26:30",12.11,"2023-02-16 01:03:30",27.53,27.55,"2023-02-16 02:00:00",27.51,"2023-02-16 01:01:30",0.0007496139,0,4.193,63.19,11.06,55,7.2,"2023-02-16 01:53:00",1.5,"2023-02-16 01:07:00",2.223,61.04,18.91,26,5,"2023-02-16 01:57:30",0.5,"2023-02-16 01:27:30",0.031,0
"2023-02-16 03:00:00",2389,53.94,"2023-02-16 02:12:00",12.79,0.041,"2023-02-16 02:45:30",0,"2023-02-16 02:00:30",943,24.35,24.77,"2023-02-16 02:00:30",24.05,"2023-02-16 02:56:00",75.17,76.17,"2023-02-16 02:12:00",73.82,"2023-02-16 02:01:00",31.53,31.77,"2023-02-16 02:01:30",31.28,"2023-02-16 02:59:30",32.65,32.87,"2023-02-16 02:04:30",32.42,"2023-02-16 02:59:00",32.63,32.73,"2023-02-16 02:01:00",32.49,"2023-02-16 02:54:00",33.02,33.1,"2023-02-16 02:05:00",32.91,"2023-02-16 02:56:30",32.31,32.44,"2023-02-16 02:36:30",32.22,"2023-02-16 02:23:30",32.05,32.15,"2023-02-16 02:36:30",32,"2023-02-16 02:02:00",3.089,3.115,"2023-02-16 02:12:00",3.066,"2023-02-16 02:58:30",6.876,6.907,"2023-02-16 02:45:00",6.859,"2023-02-16 02:51:00",4.632,4.645,"2023-02-16 02:34:00",4.626,"2023-02-16 02:26:30",4.321,4.332,"2023-02-16 02:24:00",4.313,"2023-02-16 02:56:00",12.12,12.14,"2023-02-16 02:49:00",12.1,"2023-02-16 02:32:30",27.54,27.55,"2023-02-16 02:22:30",27.52,"2023-02-16 02:32:30",0.000627586,0,5.223,53.69,9.02,33,7.9,"2023-02-16 02:01:00",3.2,"2023-02-16 02:43:30",3.067,48.3,15.17,61,5.8,"2023-02-16 02:05:00",1,"2023-02-16 02:46:30",0.034,0
"2023-02-16 04:00:00",2390,54.16,"2023-02-16 03:00:30",12.76,0.041,"2023-02-16 03:43:00",0,"2023-02-16 03:00:30",943,23.82,24.1,"2023-02-16 03:07:00",23.65,"2023-02-16 03:42:30",76.93,79.91,"2023-02-16 03:57:00",74.22,"2023-02-16 03:01:30",31.11,31.36,"2023-02-16 03:02:30",30.85,"2023-02-16 03:56:00",32.35,32.55,"2023-02-16 03:01:30",32.18,"2023-02-16 03:54:30",32.5,32.55,"2023-02-16 03:01:30",32.37,"2023-02-16 03:57:00",33.01,33.12,"2023-02-16 03:39:30",32.89,"2023-02-16 03:10:30",32.32,32.42,"2023-02-16 03:50:00",32.23,"2023-02-16 03:24:30",32.06,32.15,"2023-02-16 03:50:00",32,"2023-02-16 03:18:30",3.061,3.088,"2023-02-16 03:24:00",3.04,"2023-02-16 03:55:30",6.846,6.876,"2023-02-16 03:01:30",6.823,"2023-02-16 03:59:30",4.619,4.63,"2023-02-16 03:02:00",4.611,"2023-02-16 03:39:00",4.313,4.321,"2023-02-16 03:04:30",4.305,"2023-02-16 03:35:30",12.12,12.13,"2023-02-16 03:49:30",12.1,"2023-02-16 03:23:00",27.54,27.56,"2023-02-16 03:21:30",27.53,"2023-02-16 03:02:00",0.0006362341,0,5.726,55.5,9.56,71,8.4,"2023-02-16 03:13:30",3.3,"2023-02-16 03:04:30",3.327,52.11,14.5,72,6.5,"2023-02-16 03:17:30",1.4,"2023-02-16 03:10:30",0.033,0
"2023-02-16 05:00:00",2391,54.04,"2023-02-16 05:00:00",12.78,0.04,"2023-02-16 04:25:30",0,"2023-02-16 04:00:30",942,23.53,23.74,"2023-02-16 04:01:00",23.45,"2023-02-16 04:51:30",79.96,81.7,"2023-02-16 04:43:00",77.54,"2023-02-16 04:02:00",30.71,30.95,"2023-02-16 04:01:00",30.48,"2023-02-16 04:57:30",32.06,32.28,"2023-02-16 04:02:30",31.89,"2023-02-16 04:59:00",32.32,32.42,"2023-02-16 04:01:00",32.19,"2023-02-16 04:57:30",32.96,33.1,"2023-02-16 04:25:30",32.83,"2023-02-16 04:57:00",32.32,32.42,"2023-02-16 04:17:00",32.21,"2023-02-16 04:58:00",32.09,32.19,"2023-02-16 04:30:00",32,"2023-02-16 04:11:00",3.045,3.078,"2023-02-16 04:15:30",3.013,"2023-02-16 05:00:00",6.815,6.851,"2023-02-16 04:25:00",6.792,"2023-02-16 04:53:00",4.607,4.618,"2023-02-16 04:02:30",4.596,"2023-02-16 04:55:30",4.311,4.321,"2023-02-16 04:54:30",4.303,"2023-02-16 04:07:30",12.12,12.14,"2023-02-16 04:34:30",12.11,"2023-02-16 04:01:30",27.55,27.56,"2023-02-16 04:51:30",27.53,"2023-02-16 04:53:00",0.0005229576,0,5.191,66.48,10.18,81,7.9,"2023-02-16 04:02:00",2.5,"2023-02-16 04:05:00",2.925,63.69,16.54,46,5.1,"2023-02-16 04:21:30",1.1,"2023-02-16 04:48:30",0.024,0
"2023-02-16 06:00:00",2392,53.47,"2023-02-16 06:00:00",12.72,0.04,"2023-02-16 05:04:00",0,"2023-02-16 05:00:30",942,23.38,23.51,"2023-02-16 05:09:30",23.32,"2023-02-16 05:49:30",81.7,82.8,"2023-02-16 05:34:30",79.69,"2023-02-16 05:04:00",30.4,30.57,"2023-02-16 05:07:30",30.25,"2023-02-16 05:45:00",31.79,31.99,"2023-02-16 05:01:00",31.59,"2023-02-16 05:57:00",32.13,32.27,"2023-02-16 05:00:30",32.09,"2023-02-16 06:00:00",32.83,32.97,"2023-02-16 05:08:00",32.71,"2023-02-16 05:51:00",32.28,32.39,"2023-02-16 05:02:00",32.19,"2023-02-16 05:56:30",32.11,32.23,"2023-02-16 05:05:00",32.02,"2023-02-16 05:14:00",3.015,3.048,"2023-02-16 05:05:00",2.99,"2023-02-16 05:58:00",6.785,6.814,"2023-02-16 05:02:00",6.764,"2023-02-16 05:54:30",4.593,4.607,"2023-02-16 05:01:00",4.579,"2023-02-16 05:59:00",4.306,4.323,"2023-02-16 05:05:30",4.295,"2023-02-16 05:57:00",12.12,12.13,"2023-02-16 05:36:30",12.11,"2023-02-16 05:03:00",27.55,27.56,"2023-02-16 05:08:00",27.53,"2023-02-16 05:02:00",0.0003989048,0,5.058,58.13,9.58,60,8.6,"2023-02-16 05:14:00",2.9,"2023-02-16 05:46:00",2.99,54.27,14.56,62,5.6,"2023-02-16 05:33:00",1.2,"2023-02-16 05:01:30",0.02,0
"2023-02-16 07:00:00",2393,53.33,"2023-02-16 06:22:00",12.72,0.04,"2023-02-16 06:22:00",0,"2023-02-16 06:00:30",942,23.27,23.45,"2023-02-16 06:03:30",23.06,"2023-02-16 06:55:30",83.1,84.5,"2023-02-16 06:56:00",81.5,"2023-02-16 06:02:30",30.19,30.37,"2023-02-16 06:00:30",30.07,"2023-02-16 06:46:30",31.56,31.71,"2023-02-16 06:10:30",31.39,"2023-02-16 06:46:30",31.98,32.11,"2023-02-16 06:00:30",31.88,"2023-02-16 06:58:00",32.77,32.91,"2023-02-16 06:03:00",32.64,"2023-02-16 06:59:30",32.25,32.31,"2023-02-16 06:17:30",32.19,"2023-02-16 06:54:00",32.12,32.22,"2023-02-16 06:39:30",32.02,"2023-02-16 06:38:30",2.988,3.028,"2023-02-16 06:13:30",2.968,"2023-02-16 06:58:30",6.762,6.792,"2023-02-16 06:26:30",6.739,"2023-02-16 06:59:00",4.578,4.594,"2023-02-16 06:28:00",4.567,"2023-02-16 06:58:00",4.293,4.305,"2023-02-16 06:10:30",4.285,"2023-02-16 06:45:00",12.12,12.13,"2023-02-16 06:01:30",12.11,"2023-02-16 06:40:00",27.55,27.57,"2023-02-16 06:20:30",27.53,"2023-02-16 06:13:00",0.0004316835,0,3.432,65.1,12.56,63,5.4,"2023-02-16 06:13:00",1.4,"2023-02-16 07:00:00",1.942,69.21,21.24,71,3.8,"2023-02-16 06:09:30",0.6,"2023-02-16 06:38:00",-0.007,0.138
"2023-02-16 08:00:00",2394,53.63,"2023-02-16 07:51:30",12.73,0.04,"2023-02-16 07:35:30",0,"2023-02-16 07:00:30",943,22.83,23.08,"2023-02-16 07:01:00",22.67,"2023-02-16 07:59:00",84.9,85.7,"2023-02-16 07:27:00",83.3,"2023-02-16 07:02:00",29.93,30.14,"2023-02-16 07:01:00",29.71,"2023-02-16 08:00:00",31.33,31.5,"2023-02-16 07:09:00",31.18,"2023-02-16 07:57:30",31.8,31.91,"2023-02-16 07:00:30",31.7,"2023-02-16 07:28:00",32.63,32.72,"2023-02-16 07:21:00",32.53,"2023-02-16 07:48:30",32.23,32.26,"2023-02-16 07:11:30",32.17,"2023-02-16 07:29:00",32.12,32.24,"2023-02-16 07:02:00",32,"2023-02-16 07:59:30",2.973,3.008,"2023-02-16 07:12:30",2.952,"2023-02-16 08:00:00",6.733,6.753,"2023-02-16 07:31:00",6.714,"2023-02-16 07:58:30",4.563,4.577,"2023-02-16 07:24:00",4.554,"2023-02-16 07:37:00",4.287,4.295,"2023-02-16 07:03:00",4.279,"2023-02-16 07:41:00",12.11,12.13,"2023-02-16 07:27:00",12.1,"2023-02-16 07:49:30",27.55,27.56,"2023-02-16 07:02:30",27.53,"2023-02-16 07:02:00",0.0003664156,0,2.478,60.48,17.79,36,4.9,"2023-02-16 07:04:30",0.5,"2023-02-16 07:46:00",1.431,58.98,24.8,20,2.8,"2023-02-16 07:20:00",0.4,"2023-02-16 07:54:00",0.022,0.931
"2023-02-16 09:00:00",2395,53.69,"2023-02-16 08:00:30",12.71,0.04,"2023-02-16 08:01:30",0,"2023-02-16 08:00:30",944,22.16,22.67,"2023-02-16 08:00:30",21.62,"2023-02-16 09:00:00",86.8,88.4,"2023-02-16 08:49:30",84.7,"2023-02-16 08:00:30",29.63,29.8,"2023-02-16 08:02:30",29.4,"2023-02-16 08:58:30",31.13,31.29,"2023-02-16 08:04:00",30.96,"2023-02-16 08:57:30",31.65,31.7,"2023-02-16 08:00:30",31.5,"2023-02-16 08:51:00",32.58,32.71,"2023-02-16 08:07:30",32.35,"2023-02-16 08:52:00",32.22,32.23,"2023-02-16 08:00:30",32.16,"2023-02-16 08:16:30",32.09,32.24,"2023-02-16 08:04:00",32,"2023-02-16 08:36:00",2.949,2.975,"2023-02-16 08:29:00",2.929,"2023-02-16 08:53:30",6.705,6.731,"2023-02-16 08:05:00",6.689,"2023-02-16 08:54:30",4.547,4.558,"2023-02-16 08:07:30",4.54,"2023-02-16 08:45:00",4.283,4.291,"2023-02-16 08:01:00",4.275,"2023-02-16 08:30:30",12.1,12.12,"2023-02-16 08:05:30",12.09,"2023-02-16 08:45:30",27.55,27.56,"2023-02-16 08:14:30",27.53,"2023-02-16 08:29:30",0.1039593,0,1.103,10.15,33.25,213,1.9,"2023-02-16 08:03:30",0,"2023-02-16 08:17:30",0.608,348.5,42.77,204,1.4,"2023-02-16 08:01:30",0,"2023-02-16 08:17:30",0.027,1.83
"2023-02-16 10:00:00",2396,43.16,"2023-02-16 10:00:00",12.72,12.79,"2023-02-16 09:00:30",0.012,"2023-02-16 09:01:30",944,23.01,24.97,"2023-02-16 09:57:00",21.49,"2023-02-16 09:06:30",83.9,89.5,"2023-02-16 09:06:00",76.18,"2023-02-16 09:58:00",29.22,29.39,"2023-02-16 09:01:30",29.08,"2023-02-16 09:38:30",30.89,31.06,"2023-02-16 09:01:00",30.8,"2023-02-16 09:58:30",31.47,31.55,"2023-02-16 09:04:00",31.32,"2023-02-16 09:56:30",32.44,32.54,"2023-02-16 09:02:00",32.34,"2023-02-16 09:35:00",32.18,32.23,"2023-02-16 09:01:30",32.05,"2023-02-16 09:55:30",32.07,32.16,"2023-02-16 09:56:30",32,"2023-02-16 09:43:00",2.926,2.952,"2023-02-16 09:01:00",2.909,"2023-02-16 09:55:00",6.68,6.711,"2023-02-16 09:00:30",6.659,"2023-02-16 09:58:00",4.535,4.548,"2023-02-16 09:14:30",4.525,"2023-02-16 09:48:00",4.275,4.289,"2023-02-16 09:03:00",4.266,"2023-02-16 09:59:00",12.09,12.12,"2023-02-16 09:49:00",12.08,"2023-02-16 09:52:00",27.55,27.56,"2023-02-16 09:14:30",27.53,"2023-02-16 09:17:30",2.908775,0,0.994,180.9,39.31,51,1.8,"2023-02-16 09:29:00",0,"2023-02-16 09:50:30",0.633,185.1,36.88,31,1.5,"2023-02-16 09:30:30",0,"2023-02-16 09:08:00",0.523,2.616
"2023-02-16 11:00:00",2397,39.69,"2023-02-16 11:00:00",12.84,12.95,"2023-02-16 10:06:30",0.059,"2023-02-16 10:03:30",945,25.18,26.67,"2023-02-16 11:00:00",24.32,"2023-02-16 10:08:00",75.39,79.5,"2023-02-16 10:07:30",69.27,"2023-02-16 11:00:00",29.2,29.4,"2023-02-16 11:00:00",29.1,"2023-02-16 10:32:00",30.66,30.82,"2023-02-16 10:00:30",30.53,"2023-02-16 10:58:00",31.3,31.42,"2023-02-16 10:02:30",31.27,"2023-02-16 10:41:00",32.32,32.52,"2023-02-16 10:07:30",32.16,"2023-02-16 10:41:30",32.06,32.2,"2023-02-16 10:09:00",32,"2023-02-16 10:51:30",32.04,32.12,"2023-02-16 10:22:00",32,"2023-02-16 10:06:30",2.933,3.053,"2023-02-16 10:59:00",2.908,"2023-02-16 10:13:00",6.65,6.672,"2023-02-16 10:03:30",6.625,"2023-02-16 10:58:30",4.52,4.535,"2023-02-16 10:03:00",4.508,"2023-02-16 10:53:00",4.267,4.279,"2023-02-16 10:23:30",4.258,"2023-02-16 10:59:00",12.09,12.11,"2023-02-16 10:01:00",12.09,"2023-02-16 10:01:30",27.55,27.56,"2023-02-16 10:04:30",27.52,"2023-02-16 10:25:00",6.912518,0,2.147,68.18,19.97,57,4.7,"2023-02-16 10:49:30",0.4,"2023-02-16 10:14:00",1.595,63.28,28.83,61,3.4,"2023-02-16 10:50:00",0.3,"2023-02-16 10:37:30",1.3,3.205
"2023-02-16 12:00:00",2398,36.74,"2023-02-16 11:29:00",13.33,13.49,"2023-02-16 11:01:30",0.27,"2023-02-16 11:48:00",945,27.64,28.91,"2023-02-16 11:57:30",26.48,"2023-02-16 11:01:30",62.3,69.47,"2023-02-16 11:02:00",55.85,"2023-02-16 12:00:00",29.85,30.37,"2023-02-16 11:53:00",29.32,"2023-02-16 11:01:00",30.51,30.64,"2023-02-16 11:02:30",30.38,"2023-02-16 11:24:00",31.14,31.29,"2023-02-16 11:00:30",31.06,"2023-02-16 11:53:30",32.24,32.32,"2023-02-16 11:49:30",32.13,"2023-02-16 11:21:30",32.02,32.07,"2023-02-16 11:03:00",31.98,"2023-02-16 11:15:00",32.03,32.12,"2023-02-16 11:12:30",32,"2023-02-16 11:05:00",3.124,3.24,"2023-02-16 11:35:30",2.996,"2023-02-16 11:05:00",6.663,6.769,"2023-02-16 11:56:00",6.617,"2023-02-16 11:12:30",4.513,4.554,"2023-02-16 11:44:30",4.502,"2023-02-16 11:20:00",4.257,4.27,"2023-02-16 11:35:00",4.248,"2023-02-16 11:49:30",12.09,12.13,"2023-02-16 11:50:00",12.07,"2023-02-16 11:44:30",27.54,27.55,"2023-02-16 11:02:30",27.53,"2023-02-16 11:23:00",13.10637,0,3.709,80.9,24.75,110,7.8,"2023-02-16 11:43:30",0.3,"2023-02-16 11:02:00",2.458,79.87,31.79,92,6.5,"2023-02-16 11:58:30",0.3,"2023-02-16 11:02:00",2.485,3.561
"2023-02-16 13:00:00",2399,37.07,"2023-02-16 12:50:00",13.36,15.81,"2023-02-16 12:47:30",0.238,"2023-02-16 12:45:30",944,29.74,31.1,"2023-02-16 12:59:30",28.72,"2023-02-16 12:09:30",53.76,57.77,"2023-02-16 12:01:00",48.81,"2023-02-16 13:00:00",31.3,32.34,"2023-02-16 13:00:00",30.43,"2023-02-16 12:00:30",30.65,30.87,"2023-02-16 12:59:30",30.45,"2023-02-16 12:05:30",31.04,31.11,"2023-02-16 12:05:30",30.88,"2023-02-16 12:49:30",32.13,32.3,"2023-02-16 12:12:30",31.95,"2023-02-16 12:51:30",32.01,32.02,"2023-02-16 12:00:30",31.95,"2023-02-16 12:53:30",32.02,32.1,"2023-02-16 12:41:30",32,"2023-02-16 12:01:00",3.131,3.194,"2023-02-16 12:07:00",3.081,"2023-02-16 12:21:00",6.849,7.046,"2023-02-16 12:52:30",6.675,"2023-02-16 12:06:30",4.53,4.601,"2023-02-16 12:59:00",4.502,"2023-02-16 12:04:00",4.254,4.291,"2023-02-16 12:32:30",4.244,"2023-02-16 12:12:00",12.08,12.12,"2023-02-16 12:08:00",12.06,"2023-02-16 12:40:00",27.53,27.55,"2023-02-16 12:08:30",27.51,"2023-02-16 12:12:30",17.05181,0,3.271,84.7,43.06,93,6.4,"2023-02-16 12:04:00",0.5,"2023-02-16 12:11:00",2.212,80.8,45.55,45,5,"2023-02-16 12:30:00",0,"2023-02-16 12:51:00",3.392,3.636
"2023-02-16 14:00:00",2400,35.87,"2023-02-16 13:23:30",13.37,16.14,"2023-02-16 13:21:00",0.176,"2023-02-16 13:22:30",943,31.72,32.91,"2023-02-16 13:44:30",30.59,"2023-02-16 13:28:30",45.34,51.09,"2023-02-16 13:02:30",39.17,"2023-02-16 13:48:00",33.83,35.35,"2023-02-16 14:00:00",32.43,"2023-02-16 13:01:00",31.05,31.45,"2023-02-16 14:00:00",30.76,"2023-02-16 13:07:30",30.98,31.09,"2023-02-16 13:05:00",30.88,"2023-02-16 13:16:00",32.04,32.13,"2023-02-16 13:05:30",31.95,"2023-02-16 13:14:30",31.94,32.02,"2023-02-16 13:01:30",31.81,"2023-02-16 13:33:30",32.02,32.08,"2023-02-16 13:16:30",32,"2023-02-16 13:00:30",3.139,3.211,"2023-02-16 13:57:00",3.098,"2023-02-16 13:00:30",7.004,7.172,"2023-02-16 13:52:00",6.882,"2023-02-16 13:56:30",4.694,4.85,"2023-02-16 13:58:00",4.586,"2023-02-16 13:04:00",4.249,4.27,"2023-02-16 13:03:00",4.238,"2023-02-16 13:32:00",12.08,12.15,"2023-02-16 13:56:00",12.05,"2023-02-16 13:19:30",27.52,27.53,"2023-02-16 13:18:00",27.51,"2023-02-16 13:37:30",18.41272,0,2.991,69.11,37.78,56,6.8,"2023-02-16 13:52:00",0.3,"2023-02-16 13:09:00",2.166,68.11,43.69,56,4.9,"2023-02-16 13:53:00",0,"2023-02-16 13:08:00",3.807,3.434
"2023-02-16 15:00:00",2401,36.93,"2023-02-16 14:19:30",13.36,17.93,"2023-02-16 14:52:30",0.181,"2023-02-16 14:47:00",942,32.57,33.53,"2023-02-16 14:13:30",31.73,"2023-02-16 14:54:00",40.63,44.23,"2023-02-16 14:03:30",38.46,"2023-02-16 14:27:30",37.01,38.31,"2023-02-16 15:00:00",35.31,"2023-02-16 14:01:30",31.84,32.39,"2023-02-16 14:59:30",31.22,"2023-02-16 14:00:30",31.09,31.24,"2023-02-16 14:57:30",30.96,"2023-02-16 14:01:00",32.02,32.11,"2023-02-16 14:10:30",31.89,"2023-02-16 14:43:00",31.83,31.92,"2023-02-16 14:10:30",31.77,"2023-02-16 14:41:30",32.02,32.11,"2023-02-16 14:17:30",32,"2023-02-16 14:00:30",3.255,3.312,"2023-02-16 14:53:00",3.185,"2023-02-16 14:02:00",6.907,7.026,"2023-02-16 14:09:00",6.82,"2023-02-16 15:00:00",4.955,5.071,"2023-02-16 14:24:00",4.793,"2023-02-16 14:07:30",4.312,4.458,"2023-02-16 14:59:00",4.244,"2023-02-16 14:01:00",12.11,12.21,"2023-02-16 14:52:30",12.06,"2023-02-16 14:05:30",27.52,27.53,"2023-02-16 14:09:30",27.5,"2023-02-16 14:00:30",13.523,0,3.767,79.29,40.75,128,7.5,"2023-02-16 14:27:00",0,"2023-02-16 14:01:00",2.494,74.69,47.82,166,4.8,"2023-02-16 14:42:30",0.3,"2023-02-16 14:48:00",2.82,2.963
"2023-02-16 16:00:00",2402,42.89,"2023-02-16 15:00:30",13.36,17.47,"2023-02-16 15:38:30",0.189,"2023-02-16 15:00:30",941,32.36,33.14,"2023-02-16 15:18:30",31.93,"2023-02-16 15:09:30",39.61,41.64,"2023-02-16 15:05:00",37.34,"2023-02-16 15:19:30",38.2,38.41,"2023-02-16 15:03:30",37.96,"2023-02-16 15:58:30",32.87,33.42,"2023-02-16 16:00:00",32.35,"2023-02-16 15:00:30",31.35,31.5,"2023-02-16 15:44:30",31.16,"2023-02-16 15:02:00",32.03,32.11,"2023-02-16 15:00:30",31.93,"2023-02-16 15:32:00",31.81,31.84,"2023-02-16 15:01:30",31.77,"2023-02-16 15:19:30",32.02,32.1,"2023-02-16 15:25:00",31.96,"2023-02-16 15:46:30",3.305,3.317,"2023-02-16 15:40:00",3.294,"2023-02-16 15:53:00",6.832,6.93,"2023-02-16 15:08:00",6.795,"2023-02-16 15:29:30",4.961,5.06,"2023-02-16 15:04:00",4.874,"2023-02-16 15:45:00",4.525,4.616,"2023-02-16 15:45:30",4.39,"2023-02-16 15:02:00",12.26,12.41,"2023-02-16 15:44:30",12.14,"2023-02-16 15:01:00",27.51,27.53,"2023-02-16 15:33:00",27.49,"2023-02-16 15:24:30",7.924698,0,2.8,73.46,37.07,119,5.9,"2023-02-16 15:06:30",0,"2023-02-16 15:41:30",1.925,69.9,46.51,117,4.1,"2023-02-16 15:23:00",0.3,"2023-02-16 15:32:00",1.699,2.26
"2023-02-16 17:00:00",2403,42.04,"2023-02-16 16:30:30",13.39,18.34,"2023-02-16 16:54:00",0.189,"2023-02-16 16:17:30",940,32.94,33.68,"2023-02-16 16:23:30",32.52,"2023-02-16 16:10:30",38.4,42.3,"2023-02-16 16:45:00",36.1,"2023-02-16 16:20:00",37.84,38.02,"2023-02-16 16:05:00",37.7,"2023-02-16 16:29:00",33.67,33.92,"2023-02-16 16:57:30",33.42,"2023-02-16 16:00:30",31.72,31.91,"2023-02-16 16:47:30",31.48,"2023-02-16 16:05:30",32.1,32.3,"2023-02-16 16:59:30",31.93,"2023-02-16 16:22:30",31.81,31.84,"2023-02-16 16:27:30",31.79,"2023-02-16 16:29:00",32,32.1,"2023-02-16 16:28:00",31.9,"2023-02-16 16:49:30",3.295,3.312,"2023-02-16 16:17:30",3.289,"2023-02-16 16:15:00",6.859,6.904,"2023-02-16 16:59:30",6.82,"2023-02-16 16:00:30",4.835,4.927,"2023-02-16 16:03:00",4.748,"2023-02-16 16:32:30",4.688,4.792,"2023-02-16 16:42:00",4.593,"2023-02-16 16:01:30",12.45,12.62,"2023-02-16 16:59:00",12.35,"2023-02-16 16:05:00",27.51,27.53,"2023-02-16 16:00:30",27.5,"2023-02-16 16:24:00",9.38334,0,3.012,71.05,38.17,75,6.5,"2023-02-16 16:36:00",0.4,"2023-02-16 16:14:30",1.942,65.87,42.21,109,5.2,"2023-02-16 16:36:30",0.4,"2023-02-16 16:12:30",2.015,1.392
"2023-02-16 18:00:00",2404,43.5,"2023-02-16 17:00:30",13.4,17.75,"2023-02-16 17:37:00",0.172,"2023-02-16 17:53:30",940,32.9,33.88,"2023-02-16 17:58:30",32.52,"2023-02-16 17:06:30",38.32,43.28,"2023-02-16 17:04:00",35.51,"2023-02-16 17:58:00",37.83,38.02,"2023-02-16 17:07:00",37.53,"2023-02-16 17:58:00",34.14,34.31,"2023-02-16 17:57:00",33.92,"2023-02-16 17:00:30",32.1,32.32,"2023-02-16 17:55:00",31.89,"2023-02-16 17:00:30",32.25,32.41,"2023-02-16 17:49:30",32.15,"2023-02-16 17:04:30",31.81,31.84,"2023-02-16 17:03:30",31.79,"2023-02-16 17:07:30",31.97,32.06,"2023-02-16 17:34:30",31.84,"2023-02-16 17:53:00",3.288,3.303,"2023-02-16 17:11:30",3.275,"2023-02-16 17:51:30",6.894,6.93,"2023-02-16 17:39:30",6.868,"2023-02-16 17:00:30",4.778,4.881,"2023-02-16 17:50:00",4.72,"2023-02-16 17:18:30",4.777,4.872,"2023-02-16 17:48:30",4.686,"2023-02-16 17:30:00",12.56,12.64,"2023-02-16 17:39:00",12.46,"2023-02-16 17:27:30",27.52,27.55,"2023-02-16 17:39:00",27.49,"2023-02-16 17:06:00",6.772739,0,2.546,68.25,24.26,23,5.5,"2023-02-16 17:02:30",0,"2023-02-16 17:34:30",1.582,66.49,29.59,38,3.3,"2023-02-16 17:27:00",0,"2023-02-16 17:14:00",1.474,0.484
"2023-02-16 19:00:00",2405,42.94,"2023-02-16 18:10:00",13.3,13.45,"2023-02-16 18:51:30",0.093,"2023-02-16 18:51:00",940,32.89,33.52,"2023-02-16 18:01:00",32.38,"2023-02-16 18:54:30",37.83,41.19,"2023-02-16 18:49:00",36.17,"2023-02-16 18:21:30",37.51,37.61,"2023-02-16 18:02:30",37.29,"2023-02-16 18:56:00",34.45,34.52,"2023-02-16 18:59:30",34.28,"2023-02-16 18:00:30",32.42,32.55,"2023-02-16 18:53:30",32.27,"2023-02-16 18:01:00",32.43,32.59,"2023-02-16 18:59:30",32.22,"2023-02-16 18:03:00",31.83,31.92,"2023-02-16 18:30:00",31.79,"2023-02-16 18:06:30",31.94,32.05,"2023-02-16 18:02:30",31.84,"2023-02-16 18:31:30",3.27,3.294,"2023-02-16 18:03:00",3.256,"2023-02-16 19:00:00",6.911,6.961,"2023-02-16 18:04:30",6.893,"2023-02-16 18:11:00",4.728,4.785,"2023-02-16 18:01:30",4.677,"2023-02-16 18:58:30",4.794,4.878,"2023-02-16 18:22:00",4.698,"2023-02-16 18:50:00",12.73,12.93,"2023-02-16 18:50:00",12.56,"2023-02-16 18:00:30",27.52,27.55,"2023-02-16 18:54:30",27.5,"2023-02-16 18:15:30",4.172341,0,3.093,69.89,24.53,86,5.4,"2023-02-16 18:02:30",0.4,"2023-02-16 18:21:30",1.914,67.75,31.79,54,3.9,"2023-02-16 18:16:00",0,"2023-02-16 18:21:30",0.457,0.013
"2023-02-16 20:00:00",2406,46.35,"2023-02-16 19:00:30",13.35,13.46,"2023-02-16 20:00:00",0.108,"2023-02-16 19:57:00",940,32.72,32.9,"2023-02-16 19:36:00",32.58,"2023-02-16 19:22:00",37.33,40.14,"2023-02-16 19:23:30",35.9,"2023-02-16 19:58:00",36.98,37.4,"2023-02-16 19:00:30",36.69,"2023-02-16 19:51:00",34.58,34.7,"2023-02-16 19:47:30",34.49,"2023-02-16 19:00:30",32.69,32.86,"2023-02-16 19:55:00",32.51,"2023-02-16 19:00:30",32.62,32.71,"2023-02-16 19:53:00",32.46,"2023-02-16 19:02:30",31.93,32.02,"2023-02-16 19:35:00",31.81,"2023-02-16 19:00:30",31.93,32.04,"2023-02-16 19:14:00",31.81,"2023-02-16 19:05:00",3.24,3.261,"2023-02-16 19:04:30",3.218,"2023-02-16 19:58:30",6.922,6.975,"2023-02-16 19:59:30",6.907,"2023-02-16 19:30:00",4.683,4.722,"2023-02-16 19:56:00",4.66,"2023-02-16 19:25:30",4.756,4.813,"2023-02-16 19:43:00",4.69,"2023-02-16 19:58:30",12.86,13.02,"2023-02-16 19:37:00",12.72,"2023-02-16 19:02:00",27.54,27.56,"2023-02-16 20:00:00",27.5,"2023-02-16 19:13:00",3.013802,0,2.45,50.22,27.97,13,4.3,"2023-02-16 19:18:00",0.6,"2023-02-16 19:13:00",1.583,50.77,33.38,17,2.8,"2023-02-16 19:08:00",0.3,"2023-02-16 19:16:00",0.351,0
"2023-02-16 21:00:00",2407,47.02,"2023-02-16 20:00:30",12.89,5.338,"2023-02-16 21:00:00",0,"2023-02-16 20:48:00",940,31.64,32.65,"2023-02-16 20:01:00",31.07,"2023-02-16 20:57:00",40.19,44.05,"2023-02-16 20:18:00",36.62,"2023-02-16 20:00:30",36.1,36.67,"2023-02-16 20:01:00",35.51,"2023-02-16 20:55:30",34.56,34.7,"2023-02-16 20:09:30",34.47,"2023-02-16 20:40:30",32.91,32.96,"2023-02-16 20:49:00",32.74,"2023-02-16 20:01:30",32.78,32.9,"2023-02-16 21:00:00",32.61,"2023-02-16 20:01:00",32.01,32.02,"2023-02-16 20:01:00",31.94,"2023-02-16 20:21:00",31.93,32.04,"2023-02-16 20:50:30",31.81,"2023-02-16 20:35:30",3.204,3.247,"2023-02-16 20:24:00",3.161,"2023-02-16 20:59:30",6.942,7.032,"2023-02-16 20:30:30",6.91,"2023-02-16 20:25:30",4.655,4.72,"2023-02-16 20:28:30",4.615,"2023-02-16 20:46:00",4.506,4.754,"2023-02-16 20:02:00",4.33,"2023-02-16 20:57:30",12.55,13.13,"2023-02-16 20:11:30",12.12,"2023-02-16 20:58:30",27.52,27.56,"2023-02-16 20:03:00",27.48,"2023-02-16 20:50:00",0.8726205,0,2.646,27.6,17.28,26,4.8,"2023-02-16 20:59:30",0,"2023-02-16 20:10:30",1.88,24.99,16.88,62,3.6,"2023-02-16 20:23:30",0.6,"2023-02-16 20:10:30",0.146,0
"2023-02-16 22:00:00",2408,50.43,"2023-02-16 21:06:30",12.86,0.061,"2023-02-16 22:00:00",0,"2023-02-16 21:00:30",941,30.66,31.23,"2023-02-16 21:01:00",30.08,"2023-02-16 21:59:30",44.02,49.96,"2023-02-16 21:48:30",40.21,"2023-02-16 21:05:00",34.91,35.55,"2023-02-16 21:01:30",34.35,"2023-02-16 21:59:00",34.44,34.49,"2023-02-16 21:00:30",34.26,"2023-02-16 21:58:00",33,33.14,"2023-02-16 21:47:00",32.88,"2023-02-16 21:03:30",32.94,33.08,"2023-02-16 21:47:30",32.76,"2023-02-16 21:13:30",32.02,32.05,"2023-02-16 21:35:30",31.98,"2023-02-16 21:01:30",31.94,32.04,"2023-02-16 21:56:00",31.84,"2023-02-16 21:31:30",3.14,3.18,"2023-02-16 21:02:00",3.11,"2023-02-16 22:00:00",6.912,6.995,"2023-02-16 21:35:30",6.893,"2023-02-16 21:42:30",4.619,4.637,"2023-02-16 21:07:00",4.609,"2023-02-16 21:27:00",4.324,4.348,"2023-02-16 21:13:30",4.311,"2023-02-16 21:27:00",12.09,12.16,"2023-02-16 21:01:00",12.07,"2023-02-16 21:21:30",27.49,27.51,"2023-02-16 21:00:30",27.47,"2023-02-16 21:20:00",0.002283021,0,2.812,40.73,28.88,64,6.8,"2023-02-16 22:00:00",0.8,"2023-02-16 21:31:00",1.699,43.21,33.23,98,3.5,"2023-02-16 21:11:00",0.3,"2023-02-16 21:31:00",0.065,0
"2023-02-16 23:00:00",2409,50.74,"2023-02-16 22:02:30",12.82,0.047,"2023-02-16 22:57:00",0,"2023-02-16 22:00:30",942,28.79,30.09,"2023-02-16 22:00:30",27.66,"2023-02-16 22:59:00",57.79,65.75,"2023-02-16 23:00:00",48.02,"2023-02-16 22:05:30",34.05,34.42,"2023-02-16 22:03:00",33.7,"2023-02-16 22:56:30",34.14,34.31,"2023-02-16 22:00:30",33.99,"2023-02-16 22:55:30",33.11,33.14,"2023-02-16 22:02:30",33.04,"2023-02-16 22:07:30",33,33.08,"2023-02-16 22:11:00",32.91,"2023-02-16 22:32:00",32.07,32.2,"2023-02-16 23:00:00",32,"2023-02-16 22:11:00",31.98,32.06,"2023-02-16 22:43:00",31.88,"2023-02-16 22:00:30",3.093,3.127,"2023-02-16 22:16:00",3.068,"2023-02-16 22:56:00",6.883,6.921,"2023-02-16 22:22:00",6.856,"2023-02-16 22:58:00",4.619,4.628,"2023-02-16 22:18:30",4.613,"2023-02-16 22:10:00",4.319,4.34,"2023-02-16 22:06:00",4.309,"2023-02-16 22:17:30",12.08,12.11,"2023-02-16 22:31:30",12.07,"2023-02-16 22:42:30",27.48,27.5,"2023-02-16 22:02:30",27.47,"2023-02-16 22:03:30",0.0004338702,0,7.518,67,10.31,61,11.7,"2023-02-16 22:21:00",3.9,"2023-02-16 22:02:30",4.09,66.08,14.74,54,8.1,"2023-02-16 22:53:30",1.4,"2023-02-16 22:07:30",0.103,0
"2023-02-17 00:00:00",2410,52.17,"2023-02-16 23:00:30",12.84,0.043,"2023-02-16 23:57:00",0,"2023-02-16 23:00:30",943,26.88,27.61,"2023-02-16 23:01:00",26.47,"2023-02-16 23:59:00",67.98,70.77,"2023-02-17 00:00:00",63.99,"2023-02-16 23:01:30",33.37,33.74,"2023-02-16 23:04:00",33.08,"2023-02-17 00:00:00",33.79,34.02,"2023-02-16 23:02:30",33.63,"2023-02-17 00:00:00",33.08,33.14,"2023-02-16 23:04:30",32.9,"2023-02-16 23:46:00",33.06,33.21,"2023-02-16 23:32:30",32.92,"2023-02-16 23:14:00",32.19,32.23,"2023-02-16 23:05:00",32.02,"2023-02-16 23:03:00",32,32.07,"2023-02-16 23:25:00",31.94,"2023-02-16 23:17:00",3.056,3.098,"2023-02-16 23:15:30",3.035,"2023-02-16 23:56:30",6.852,6.882,"2023-02-16 23:12:30",6.828,"2023-02-17 00:00:00",4.615,4.63,"2023-02-16 23:35:30",4.609,"2023-02-16 23:48:00",4.324,4.336,"2023-02-16 23:22:30",4.317,"2023-02-16 23:15:30",12.08,12.11,"2023-02-16 23:41:00",12.07,"2023-02-16 23:02:30",27.49,27.5,"2023-02-16 23:11:00",27.48,"2023-02-16 23:01:00",0.0007216206,0,6.849,65.11,11.05,62,10.7,"2023-02-16 23:11:30",3.6,"2023-02-16 23:36:00",3.749,65.17,17.01,78,7,"2023-02-16 23:26:30",1,"2023-02-16 23:58:00",0.065,0
"2023-02-17 01:00:00",2411,53.63,"2023-02-17 00:03:30",12.78,0.042,"2023-02-17 00:48:00",0,"2023-02-17 00:00:30",943,26.19,26.5,"2023-02-17 00:01:00",26.01,"2023-02-17 00:44:00",71.45,73.38,"2023-02-17 00:59:30",68.68,"2023-02-17 00:02:00",32.79,33.13,"2023-02-17 00:00:30",32.47,"2023-02-17 00:55:30",33.47,33.67,"2023-02-17 00:04:00",33.23,"2023-02-17 00:55:00",32.95,33.06,"2023-02-17 00:07:00",32.88,"2023-02-17 00:59:30",33.15,33.26,"2023-02-17 00:45:00",33.02,"2023-02-17 00:00:30",32.22,32.24,"2023-02-17 00:43:30",32.18,"2023-02-17 00:01:00",32.01,32.08,"2023-02-17 00:39:30",31.99,"2023-02-17 00:14:30",3.021,3.043,"2023-02-17 00:09:30",3.003,"2023-02-17 00:48:00",6.82,6.842,"2023-02-17 00:02:30",6.803,"2023-02-17 00:43:00",4.612,4.628,"2023-02-17 00:04:00",4.603,"2023-02-17 00:59:30",4.324,4.334,"2023-02-17 00:48:30",4.319,"2023-02-17 00:09:30",12.09,12.12,"2023-02-17 00:19:30",12.08,"2023-02-17 00:09:00",27.5,27.51,"2023-02-17 00:26:30",27.48,"2023-02-17 00:04:00",0.0007793221,0,5.628,76.47,12.42,86,10.4,"2023-02-17 00:52:00",1.7,"2023-02-17 00:36:30",3.185,76.18,20.79,133,6.3,"2023-02-17 00:56:30",0.9,"2023-02-17 00:40:00",0.048,0
"2023-02-17 02:00:00",2412,53.52,"2023-02-17 01:52:30",12.78,0.042,"2023-02-17 01:31:30",0,"2023-02-17 01:00:30",943,25.85,26.09,"2023-02-17 01:01:00",25.62,"2023-02-17 01:58:00",73.48,75.46,"2023-02-17 01:59:00",71.48,"2023-02-17 01:17:00",32.32,32.55,"2023-02-17 01:09:00",32.06,"2023-02-17 01:59:30",33.14,33.29,"2023-02-17 01:06:30",32.97,"2023-02-17 02:00:00",32.91,32.94,"2023-02-17 01:00:30",32.81,"2023-02-17 01:48:30",33.15,33.24,"2023-02-17 01:06:30",33.01,"2023-02-17 01:45:30",32.23,32.29,"2023-02-17 01:28:00",32.17,"2023-02-17 01:06:30",32.01,32.08,"2023-02-17 01:56:00",32,"2023-02-17 01:01:00",2.993,3.016,"2023-02-17 01:01:30",2.976,"2023-02-17 01:47:00",6.791,6.817,"2023-02-17 01:03:00",6.767,"2023-02-17 01:57:00",4.598,4.613,"2023-02-17 01:02:30",4.59,"2023-02-17 01:41:30",4.324,4.33,"2023-02-17 01:24:00",4.317,"2023-02-17 01:14:00",12.1,12.11,"2023-02-17 01:01:00",12.09,"2023-02-17 01:00:30",27.51,27.52,"2023-02-17 01:44:00",27.5,"2023-02-17 01:01:30",0.0007197507,0,4.709,73.24,12.62,65,7.9,"2023-02-17 01:07:00",0,"2023-02-17 01:34:00",2.766,71.62,19.35,78,5.5,"2023-02-17 01:18:00",1,"2023-02-17 01:51:00",0.037,0
"2023-02-17 03:00:00",2413,53.55,"2023-02-17 02:01:00",12.77,0.041,"2023-02-17 02:49:00",0,"2023-02-17 02:00:30",943,25.41,25.68,"2023-02-17 02:06:00",25.16,"2023-02-17 02:56:30",75.47,76.82,"2023-02-17 02:56:00",74.03,"2023-02-17 02:30:30",31.94,32.16,"2023-02-17 02:02:00",31.65,"2023-02-17 03:00:00",32.85,33.04,"2023-02-17 02:00:30",32.73,"2023-02-17 02:58:30",32.75,32.91,"2023-02-17 02:02:00",32.67,"2023-02-17 02:38:30",33.08,33.23,"2023-02-17 02:00:30",32.98,"2023-02-17 02:42:00",32.26,32.39,"2023-02-17 02:38:00",32.21,"2023-02-17 02:11:00",32.01,32.06,"2023-02-17 02:03:30",32,"2023-02-17 02:00:30",2.968,3.01,"2023-02-17 02:00:30",2.949,"2023-02-17 02:56:30",6.757,6.786,"2023-02-17 02:11:30",6.733,"2023-02-17 02:55:30",4.589,4.601,"2023-02-17 02:12:00",4.579,"2023-02-17 02:52:30",4.322,4.332,"2023-02-17 02:10:30",4.315,"2023-02-17 02:48:30",12.1,12.11,"2023-02-17 02:07:30",12.09,"2023-02-17 02:40:00",27.52,27.53,"2023-02-17 02:39:30",27.51,"2023-02-17 02:09:30",0.0006935306,0,4.718,60.49,10.85,56,7.4,"2023-02-17 02:54:30",1.9,"2023-02-17 02:02:30",2.76,55.8,16.64,33,5.5,"2023-02-17 02:41:30",1,"2023-02-17 02:13:30",0.032,0
"2023-02-17 04:00:00",2414,53.66,"2023-02-17 03:42:30",12.75,0.041,"2023-02-17 03:40:00",0,"2023-02-17 03:00:30",942,25,25.18,"2023-02-17 03:01:00",24.77,"2023-02-17 04:00:00",77.1,78.33,"2023-02-17 03:36:30",75.59,"2023-02-17 03:03:00",31.59,31.77,"2023-02-17 03:02:00",31.44,"2023-02-17 03:55:30",32.57,32.76,"2023-02-17 03:00:30",32.39,"2023-02-17 03:58:00",32.6,32.73,"2023-02-17 03:01:00",32.51,"2023-02-17 03:43:30",33.01,33.12,"2023-02-17 03:10:30",32.92,"2023-02-17 03:31:30",32.3,32.39,"2023-02-17 03:20:00",32.19,"2023-02-17 03:02:30",32.02,32.08,"2023-02-17 03:49:30",32,"2023-02-17 03:01:30",2.945,2.988,"2023-02-17 03:45:30",2.927,"2023-02-17 03:58:00",6.733,6.756,"2023-02-17 03:05:00",6.717,"2023-02-17 03:50:00",4.577,4.586,"2023-02-17 03:06:00",4.571,"2023-02-17 03:23:30",4.319,4.326,"2023-02-17 03:02:30",4.313,"2023-02-17 03:54:30",12.11,12.13,"2023-02-17 03:37:30",12.09,"2023-02-17 03:04:30",27.53,27.55,"2023-02-17 04:00:00",27.51,"2023-02-17 03:47:30",0.0005801394,0,5.661,56.4,8.53,42,8.3,"2023-02-17 03:54:30",3.2,"2023-02-17 03:37:30",3.318,54.8,15.77,53,5.8,"2023-02-17 03:24:00",1.4,"2023-02-17 03:53:00",0.034,0
"2023-02-17 05:00:00",2415,53.73,"2023-02-17 04:02:00",12.74,0.041,"2023-02-17 04:46:00",0,"2023-02-17 04:00:30",942,24.46,24.82,"2023-02-17 04:01:00",24.18,"2023-02-17 04:59:30",78.42,79.89,"2023-02-17 04:49:30",76.37,"2023-02-17 04:04:00",31.25,31.52,"2023-02-17 04:04:00",31.05,"2023-02-17 04:52:30",32.33,32.49,"2023-02-17 04:07:30",32.2,"2023-02-17 04:50:30",32.47,32.55,"2023-02-17 04:19:30",32.32,"2023-02-17 04:57:00",33,33.12,"2023-02-17 04:53:00",32.92,"2023-02-17 04:57:00",32.31,32.41,"2023-02-17 04:08:00",32.21,"2023-02-17 04:39:30",32.04,32.13,"2023-02-17 04:39:30",32,"2023-02-17 04:01:00",2.922,2.942,"2023-02-17 04:12:30",2.903,"2023-02-17 05:00:00",6.703,6.736,"2023-02-17 04:45:30",6.683,"2023-02-17 04:56:30",4.564,4.573,"2023-02-17 04:01:30",4.556,"2023-02-17 04:47:30",4.31,4.323,"2023-02-17 04:20:00",4.299,"2023-02-17 04:52:30",12.11,12.12,"2023-02-17 04:04:30",12.09,"2023-02-17 04:18:00",27.54,27.55,"2023-02-17 04:44:30",27.52,"2023-02-17 04:13:00",0.0005927228,0,5.218,55.56,9.71,59,7.8,"2023-02-17 04:04:00",3,"2023-02-17 04:34:30",3.068,48.93,16.44,33,5.2,"2023-02-17 04:06:00",0.9,"2023-02-17 04:58:30",0.028,0
"2023-02-17 06:00:00",2416,53.91,"2023-02-17 05:08:00",12.75,0.04,"2023-02-17 05:34:30",0,"2023-02-17 05:00:30",942,23.87,24.2,"2023-02-17 05:03:30",23.58,"2023-02-17 05:54:00",81.4,84.4,"2023-02-17 05:57:00",78.26,"2023-02-17 05:00:30",30.91,31.17,"2023-02-17 05:02:30",30.66,"2023-02-17 05:57:30",32.08,32.28,"2023-02-17 05:04:30",31.95,"2023-02-17 05:59:30",32.31,32.42,"2023-02-17 05:06:00",32.19,"2023-02-17 05:56:30",32.94,33.06,"2023-02-17 05:10:00",32.75,"2023-02-17 05:59:00",32.29,32.41,"2023-02-17 05:17:00",32.2,"2023-02-17 05:45:00",32.07,32.2,"2023-02-17 05:30:30",32,"2023-02-17 05:07:00",2.913,2.99,"2023-02-17 05:04:00",2.887,"2023-02-17 05:41:30",6.677,6.711,"2023-02-17 05:06:30",6.653,"2023-02-17 05:59:30",4.551,4.567,"2023-02-17 05:06:30",4.54,"2023-02-17 05:51:30",4.305,4.313,"2023-02-17 05:03:30",4.297,"2023-02-17 06:00:00",12.11,12.13,"2023-02-17 05:07:30",12.09,"2023-02-17 05:01:00",27.54,27.56,"2023-02-17 05:18:30",27.53,"2023-02-17 05:20:30",0.0004927233,0,4.545,54.73,9.52,49,7.6,"2023-02-17 05:50:30",2.3,"2023-02-17 05:09:30",2.603,52.5,16.82,31,5.4,"2023-02-17 05:39:00",0.8,"2023-02-17 05:25:30",0.019,0
"2023-02-17 07:00:00",2417,54.53,"2023-02-17 06:01:30",12.74,0.04,"2023-02-17 06:53:30",0,"2023-02-17 06:00:30",943,23.12,23.59,"2023-02-17 06:04:30",22.67,"2023-02-17 06:59:00",85.3,86.6,"2023-02-17 06:49:30",83.1,"2023-02-17 06:01:00",30.54,30.78,"2023-02-17 06:03:00",30.25,"2023-02-17 06:58:00",31.87,32.04,"2023-02-17 06:06:00",31.68,"2023-02-17 06:56:00",32.14,32.29,"2023-02-17 06:00:30",32.08,"2023-02-17 06:47:30",32.81,32.91,"2023-02-17 06:02:00",32.69,"2023-02-17 06:06:00",32.26,32.33,"2023-02-17 06:03:00",32.21,"2023-02-17 06:12:30",32.08,32.17,"2023-02-17 06:58:30",32,"2023-02-17 06:07:30",2.877,2.919,"2023-02-17 06:21:00",2.858,"2023-02-17 06:59:30",6.648,6.692,"2023-02-17 06:01:30",6.631,"2023-02-17 06:45:00",4.538,4.552,"2023-02-17 06:09:30",4.527,"2023-02-17 06:54:00",4.298,4.307,"2023-02-17 06:02:30",4.291,"2023-02-17 06:36:00",12.1,12.12,"2023-02-17 06:28:30",12.1,"2023-02-17 06:06:30",27.55,27.56,"2023-02-17 06:11:00",27.53,"2023-02-17 06:09:00",0.0005402357,0,3.502,51.01,12.23,9,5.9,"2023-02-17 06:11:00",1,"2023-02-17 06:56:00",2.107,43.49,17.3,10,4.2,"2023-02-17 06:08:30",0.4,"2023-02-17 06:44:00",-0.01,0.139
"2023-02-17 08:00:00",2418,55.2,"2023-02-17 07:00:30",12.69,0.04,"2023-02-17 07:31:30",0,"2023-02-17 07:00:30",943,22.44,22.73,"2023-02-17 07:02:00",22.27,"2023-02-17 08:00:00",86.2,87.8,"2023-02-17 07:54:00",84.5,"2023-02-17 07:04:00",30.12,30.37,"2023-02-17 07:11:30",29.86,"2023-02-17 07:54:00",31.61,31.74,"2023-02-17 07:06:30",31.42,"2023-02-17 07:59:00",32,32.11,"2023-02-17 07:00:30",31.91,"2023-02-17 07:35:30",32.76,32.86,"2023-02-17 07:06:30",32.62,"2023-02-17 07:59:00",32.23,32.28,"2023-02-17 07:06:00",32.17,"2023-02-17 07:39:30",32.1,32.21,"2023-02-17 07:32:30",32.02,"2023-02-17 07:03:00",2.856,2.888,"2023-02-17 07:16:30",2.837,"2023-02-17 07:38:30",6.624,6.656,"2023-02-17 07:02:30",6.603,"2023-02-17 07:58:00",4.524,4.54,"2023-02-17 07:21:30",4.514,"2023-02-17 08:00:00",4.29,4.299,"2023-02-17 07:25:30",4.281,"2023-02-17 07:39:00",12.1,12.12,"2023-02-17 07:03:30",12.09,"2023-02-17 07:15:30",27.55,27.56,"2023-02-17 07:01:00",27.53,"2023-02-17 07:21:00",0.0005491974,0,2.802,53.36,11.56,58,5.1,"2023-02-17 07:33:00",1,"2023-02-17 07:16:00",1.715,45.14,18.66,70,3.9,"2023-02-17 07:33:00",0.5,"2023-02-17 07:16:00",0.023,0.934
"2023-02-17 09:00:00",2419,55.4,"2023-02-17 08:08:00",12.66,0.04,"2023-02-17 08:01:30",0,"2023-02-17 08:00:30",943,22.14,22.4,"2023-02-17 08:01:00",22.01,"2023-02-17 08:57:30",88.7,89.9,"2023-02-17 08:49:30",86.7,"2023-02-17 08:00:30",29.7,29.96,"2023-02-17 08:02:30",29.48,"2023-02-17 08:58:00",31.34,31.5,"2023-02-17 08:01:00",31.19,"2023-02-17 08:50:00",31.82,31.93,"2023-02-17 08:13:30",31.68,"2023-02-17 09:00:00",32.62,32.74,"2023-02-17 08:08:00",32.55,"2023-02-17 08:29:00",32.23,32.26,"2023-02-17 08:15:30",32.19,"2023-02-17 08:49:30",32.1,32.19,"2023-02-17 08:01:30",32,"2023-02-17 08:06:30",2.831,2.869,"2023-02-17 08:18:30",2.811,"2023-02-17 08:55:30",6.594,6.617,"2023-02-17 08:13:00",6.573,"2023-02-17 08:58:00",4.51,4.519,"2023-02-17 08:19:30",4.504,"2023-02-17 08:55:00",4.288,4.299,"2023-02-17 08:42:00",4.281,"2023-02-17 08:53:30",12.09,12.11,"2023-02-17 08:03:30",12.09,"2023-02-17 08:35:00",27.55,27.56,"2023-02-17 08:09:30",27.53,"2023-02-17 08:41:30",0.1209787,0,2.439,64.34,15.25,33,4.4,"2023-02-17 08:20:00",1,"2023-02-17 08:14:00",1.383,65.06,23.74,19,3.2,"2023-02-17 08:00:30",0.4,"2023-02-17 08:36:00",0.037,1.83
"2023-02-17 10:00:00",2420,46.63,"2023-02-17 10:00:00",12.67,12.75,"2023-02-17 09:01:00",0.012,"2023-02-17 09:00:30",944,22.93,24.45,"2023-02-17 09:59:30",22.07,"2023-02-17 09:02:30",86,89.6,"2023-02-17 09:04:30",80.5,"2023-02-17 09:58:30",29.36,29.55,"2023-02-17 09:03:00",29.26,"2023-02-17 09:45:30",31.1,31.29,"2023-02-17 09:04:00",30.91,"2023-02-17 09:56:30",31.66,31.73,"2023-02-17 09:01:00",31.5,"2023-02-17 09:49:00",32.57,32.73,"2023-02-17 09:23:30",32.39,"2023-02-17 09:59:00",32.22,32.25,"2023-02-17 09:31:30",32.18,"2023-02-17 09:46:00",32.09,32.24,"2023-02-17 09:53:00",32.02,"2023-02-17 09:14:30",2.813,2.853,"2023-02-17 09:58:00",2.8,"2023-02-17 09:36:00",6.569,6.603,"2023-02-17 09:02:00",6.549,"2023-02-17 09:57:30",4.495,4.512,"2023-02-17 09:03:00",4.485,"2023-02-17 09:54:00",4.277,4.287,"2023-02-17 09:01:30",4.268,"2023-02-17 09:47:30",12.09,12.1,"2023-02-17 09:04:00",12.08,"2023-02-17 09:28:00",27.55,27.56,"2023-02-17 09:05:30",27.52,"2023-02-17 09:49:00",2.906164,0,3.458,58.33,13.17,84,6.4,"2023-02-17 09:57:30",1.1,"2023-02-17 09:06:00",2.136,54.88,18.76,81,4.3,"2023-02-17 09:42:00",0.6,"2023-02-17 09:06:00",0.487,2.616
"2023-02-17 11:00:00",2421,42.39,"2023-02-17 11:00:00",12.82,12.95,"2023-02-17 10:03:00",0.055,"2023-02-17 10:25:30",944,25.2,26.2,"2023-02-17 10:59:30",24.31,"2023-02-17 10:04:30",74.69,79.89,"2023-02-17 10:04:30",69.73,"2023-02-17 10:53:30",29.39,29.57,"2023-02-17 10:57:00",29.28,"2023-02-17 10:15:00",30.86,31,"2023-02-17 10:01:30",30.73,"2023-02-17 10:56:00",31.47,31.55,"2023-02-17 10:00:30",31.32,"2023-02-17 10:50:30",32.41,32.51,"2023-02-17 10:11:30",32.32,"2023-02-17 10:08:00",32.18,32.23,"2023-02-17 10:01:30",32.07,"2023-02-17 10:41:00",32.07,32.21,"2023-02-17 10:11:00",32,"2023-02-17 10:02:00",2.826,2.872,"2023-02-17 10:54:30",2.806,"2023-02-17 10:31:30",6.537,6.571,"2023-02-17 10:04:00",6.51,"2023-02-17 10:56:30",4.481,4.5,"2023-02-17 10:05:00",4.471,"2023-02-17 11:00:00",4.27,4.277,"2023-02-17 10:00:30",4.258,"2023-02-17 11:00:00",12.08,12.11,"2023-02-17 10:59:30",12.07,"2023-02-17 10:25:00",27.54,27.56,"2023-02-17 10:07:30",27.51,"2023-02-17 10:20:30",7.438392,0,5.397,75.96,14.52,102,8.3,"2023-02-17 10:37:30",2.3,"2023-02-17 10:23:00",3.178,76.75,19.88,89,5.5,"2023-02-17 10:46:00",1,"2023-02-17 10:54:00",1.282,3.21
"2023-02-17 12:00:00",2422,38.78,"2023-02-17 11:55:30",13.35,13.47,"2023-02-17 11:02:30",0.124,"2023-02-17 11:04:00",945,26.93,27.92,"2023-02-17 11:46:30",26.08,"2023-02-17 11:02:30",65.88,70.9,"2023-02-17 11:06:00",61.06,"2023-02-17 11:57:30",29.97,30.46,"2023-02-17 12:00:00",29.55,"2023-02-17 11:00:30",30.69,30.87,"2023-02-17 11:02:30",30.54,"2023-02-17 11:42:00",31.29,31.37,"2023-02-17 11:00:30",31.21,"2023-02-17 11:58:30",32.32,32.48,"2023-02-17 11:02:30",32.17,"2023-02-17 11:54:00",32.07,32.18,"2023-02-17 11:02:30",31.98,"2023-02-17 11:58:00",32.04,32.13,"2023-02-17 11:28:00",32,"2023-02-17 11:03:30",2.97,3.131,"2023-02-17 11:55:00",2.829,"2023-02-17 11:02:30",6.547,6.667,"2023-02-17 11:50:00",6.505,"2023-02-17 11:14:00",4.478,4.533,"2023-02-17 12:00:00",4.462,"2023-02-17 11:35:00",4.262,4.283,"2023-02-17 11:41:30",4.252,"2023-02-17 11:33:30",12.09,12.13,"2023-02-17 11:24:00",12.07,"2023-02-17 11:08:00",27.54,27.56,"2023-02-17 11:06:00",27.53,"2023-02-17 11:27:00",12.37603,0,5.228,76.71,13.81,69,8,"2023-02-17 11:20:30",1.8,"2023-02-17 11:25:30",3.095,76.4,19.52,60,6.1,"2023-02-17 11:19:00",0.9,"2023-02-17 11:34:00",2.221,3.562
"2023-02-17 13:00:00",2423,37.96,"2023-02-17 12:55:00",13.39,13.52,"2023-02-17 12:53:30",0.239,"2023-02-17 12:24:00",944,28.93,29.87,"2023-02-17 12:53:30",27.73,"2023-02-17 12:00:30",56.13,61.5,"2023-02-17 12:01:00",51.56,"2023-02-17 13:00:00",31.31,32.37,"2023-02-17 13:00:00",30.46,"2023-02-17 12:04:30",30.78,30.87,"2023-02-17 12:25:00",30.59,"2023-02-17 12:09:00",31.17,31.29,"2023-02-17 12:04:30",31.09,"2023-02-17 12:36:30",32.23,32.3,"2023-02-17 12:44:30",32.16,"2023-02-17 12:20:30",32.02,32.07,"2023-02-17 12:00:30",32,"2023-02-17 12:03:30",32.02,32.11,"2023-02-17 12:24:30",32,"2023-02-17 12:02:30",3.047,3.129,"2023-02-17 12:12:30",2.98,"2023-02-17 12:59:30",6.654,6.848,"2023-02-17 12:56:00",6.54,"2023-02-17 12:10:00",4.527,4.613,"2023-02-17 12:54:30",4.481,"2023-02-17 12:27:30",4.257,4.281,"2023-02-17 12:02:00",4.244,"2023-02-17 12:39:00",12.08,12.11,"2023-02-17 12:47:00",12.07,"2023-02-17 12:16:30",27.54,27.55,"2023-02-17 12:17:00",27.52,"2023-02-17 12:57:30",16.36284,0,3.694,81,26.48,85,7.1,"2023-02-17 12:38:00",1,"2023-02-17 12:47:30",2.397,82.5,31.7,89,4.6,"2023-02-17 12:09:00",0.4,"2023-02-17 12:46:30",3.176,3.64
"2023-02-17 14:00:00",2424,37.93,"2023-02-17 13:35:30",13.4,16.64,"2023-02-17 13:38:00",0.17,"2023-02-17 13:03:30",943,30.92,32.13,"2023-02-17 13:59:00",29.7,"2023-02-17 13:01:30",47.2,52.85,"2023-02-17 13:05:00",42.88,"2023-02-17 14:00:00",33.77,35.35,"2023-02-17 13:59:30",32.29,"2023-02-17 13:00:30",31.15,31.5,"2023-02-17 13:55:30",30.83,"2023-02-17 13:05:30",31.09,31.14,"2023-02-17 13:16:30",31.09,"2023-02-17 13:00:30",32.16,32.32,"2023-02-17 13:06:30",32.01,"2023-02-17 13:43:30",32.01,32.02,"2023-02-17 13:00:30",31.95,"2023-02-17 13:53:30",32.03,32.1,"2023-02-17 13:28:00",32,"2023-02-17 13:01:30",2.999,3.055,"2023-02-17 14:00:00",2.955,"2023-02-17 13:03:30",6.783,6.938,"2023-02-17 13:25:30",6.694,"2023-02-17 13:02:30",4.694,4.806,"2023-02-17 13:36:30",4.54,"2023-02-17 13:01:00",4.271,4.307,"2023-02-17 13:49:00",4.244,"2023-02-17 13:06:00",12.08,12.15,"2023-02-17 13:59:00",12.06,"2023-02-17 13:16:00",27.53,27.55,"2023-02-17 13:51:00",27.51,"2023-02-17 13:58:30",18.20134,0,3.104,87.5,38.11,51,9.2,"2023-02-17 13:41:00",0.7,"2023-02-17 13:21:00",2.227,83.5,41.26,74,5.5,"2023-02-17 13:11:30",0.3,"2023-02-17 13:21:00",3.709,3.438
"2023-02-17 15:00:00",2425,37.85,"2023-02-17 14:31:30",13.37,17.99,"2023-02-17 14:08:00",0.138,"2023-02-17 14:20:00",942,32.66,33.5,"2023-02-17 14:59:00",31.93,"2023-02-17 14:00:30",40.49,44.91,"2023-02-17 14:01:00",36.23,"2023-02-17 14:57:30",36.77,37.91,"2023-02-17 15:00:00",35.35,"2023-02-17 14:00:30",31.91,32.48,"2023-02-17 14:59:30",31.43,"2023-02-17 14:01:30",31.21,31.31,"2023-02-17 14:54:00",31.09,"2023-02-17 14:00:30",32.05,32.14,"2023-02-17 14:07:00",31.96,"2023-02-17 14:51:30",31.97,32.02,"2023-02-17 14:00:30",31.84,"2023-02-17 14:52:00",32.02,32.08,"2023-02-17 14:01:00",32,"2023-02-17 14:01:30",3.112,3.168,"2023-02-17 14:56:30",3.045,"2023-02-17 14:00:30",6.698,6.814,"2023-02-17 14:05:00",6.639,"2023-02-17 14:35:30",4.878,4.991,"2023-02-17 14:37:00",4.729,"2023-02-17 14:02:30",4.316,4.386,"2023-02-17 15:00:00",4.275,"2023-02-17 14:02:00",12.14,12.22,"2023-02-17 14:54:30",12.1,"2023-02-17 14:01:30",27.53,27.55,"2023-02-17 14:40:30",27.52,"2023-02-17 14:14:00",15.69078,0,2.839,123.4,52.2,127,7.5,"2023-02-17 14:05:00",0.4,"2023-02-17 14:16:00",2.036,113.4,56.27,74,5.4,"2023-02-17 14:08:30",0,"2023-02-17 14:32:00",3.313,2.966
"2023-02-17 16:00:00",2426,40.22,"2023-02-17 15:59:30",13.37,17.78,"2023-02-17 15:28:30",0.169,"2023-02-17 15:36:00",941,34.17,35.86,"2023-02-17 15:53:30",33.05,"2023-02-17 15:02:30",34.41,38.25,"2023-02-17 15:03:00",31.09,"2023-02-17 15:52:30",38.35,38.95,"2023-02-17 15:57:30",37.86,"2023-02-17 15:01:00",32.87,33.42,"2023-02-17 16:00:00",32.39,"2023-02-17 15:01:00",31.41,31.57,"2023-02-17 15:59:00",31.29,"2023-02-17 15:00:30",32.06,32.21,"2023-02-17 15:59:00",31.94,"2023-02-17 15:08:30",31.88,32.02,"2023-02-17 15:02:30",31.79,"2023-02-17 15:50:00",32.02,32.11,"2023-02-17 15:07:30",32,"2023-02-17 15:00:30",3.187,3.23,"2023-02-17 15:54:30",3.153,"2023-02-17 15:02:00",6.686,6.719,"2023-02-17 15:36:00",6.645,"2023-02-17 15:11:30",4.9,4.989,"2023-02-17 15:20:00",4.822,"2023-02-17 15:48:00",4.412,4.5,"2023-02-17 15:49:00",4.342,"2023-02-17 15:12:00",12.3,12.45,"2023-02-17 16:00:00",12.2,"2023-02-17 15:20:00",27.53,27.55,"2023-02-17 15:31:30",27.51,"2023-02-17 15:37:00",17.43159,0,2.761,137.3,46.16,66,7.7,"2023-02-17 15:07:00",0,"2023-02-17 15:52:30",2.02,140.9,50.46,155,5.5,"2023-02-17 15:07:00",0.3,"2023-02-17 15:03:00",3.758,2.268
"2023-02-17 17:00:00",2427,40.15,"2023-02-17 16:03:00",13.37,17.39,"2023-02-17 16:20:30",0.163,"2023-02-17 16:35:30",941,34.66,35.75,"2023-02-17 16:46:00",33.64,"2023-02-17 16:34:00",32.76,35.52,"2023-02-17 16:33:00",30.76,"2023-02-17 16:47:30",39.48,39.74,"2023-02-17 16:37:30",38.92,"2023-02-17 16:01:00",33.8,34.28,"2023-02-17 16:58:30",33.36,"2023-02-17 16:00:30",31.79,32.04,"2023-02-17 17:00:00",31.57,"2023-02-17 16:01:00",32.19,32.29,"2023-02-17 16:33:00",32.07,"2023-02-17 16:01:00",31.84,31.92,"2023-02-17 16:03:00",31.79,"2023-02-17 16:05:30",32.01,32.1,"2023-02-17 16:17:30",31.97,"2023-02-17 16:41:30",3.241,3.253,"2023-02-17 16:34:30",3.218,"2023-02-17 16:03:00",6.753,6.809,"2023-02-17 16:57:00",6.714,"2023-02-17 16:06:30",4.735,4.854,"2023-02-17 16:02:00",4.666,"2023-02-17 16:49:30",4.722,4.804,"2023-02-17 16:44:00",4.484,"2023-02-17 16:01:00",12.51,12.61,"2023-02-17 16:48:30",12.41,"2023-02-17 16:45:30",27.53,27.55,"2023-02-17 16:02:30",27.51,"2023-02-17 16:56:00",13.25504,0,3.048,129.4,32.7,119,7.4,"2023-02-17 16:46:30",0,"2023-02-17 16:41:00",2.198,130.1,38.61,109,5.2,"2023-02-17 16:13:00",0,"2023-02-17 16:52:00",2.886,1.399
"2023-02-17 18:00:00",2428,40.77,"2023-02-17 17:13:00",13.35,17.7,"2023-02-17 17:29:00",0.165,"2023-02-17 17:05:00",940,34.41,35.17,"2023-02-17 17:08:30",33.84,"2023-02-17 18:00:00",32.67,35.84,"2023-02-17 17:59:00",31.04,"2023-02-17 17:08:30",39.54,39.76,"2023-02-17 17:11:00",39.13,"2023-02-17 17:59:30",34.61,34.91,"2023-02-17 17:52:00",34.26,"2023-02-17 17:01:00",32.2,32.47,"2023-02-17 17:59:00",31.93,"2023-02-17 17:01:00",32.3,32.47,"2023-02-17 17:51:30",32.16,"2023-02-17 17:04:00",31.86,31.94,"2023-02-17 17:43:00",31.79,"2023-02-17 17:04:00",32.01,32.1,"2023-02-17 17:53:00",31.94,"2023-02-17 17:40:30",3.242,3.26,"2023-02-17 17:17:00",3.227,"2023-02-17 17:54:00",6.813,6.856,"2023-02-17 17:43:00",6.778,"2023-02-17 17:00:30",4.649,4.707,"2023-02-17 17:04:00",4.601,"2023-02-17 17:40:00",4.795,4.853,"2023-02-17 17:01:30",4.723,"2023-02-17 17:04:00",12.65,12.81,"2023-02-17 17:34:00",12.49,"2023-02-17 17:02:00",27.52,27.55,"2023-02-17 17:14:00",27.51,"2023-02-17 17:34:00",6.955321,0,2.986,123.7,27.03,106,6.7,"2023-02-17 17:57:00",0,"2023-02-17 17:41:30",2.1,122.9,33.79,119,5.2,"2023-02-17 17:09:30",0,"2023-02-17 17:27:00",1.552,0.487
"2023-02-17 19:00:00",2429,43.07,"2023-02-17 18:00:30",13.37,16.59,"2023-02-17 18:58:30",0.158,"2023-02-17 18:02:00",939,33.12,34.68,"2023-02-17 18:30:00",30.36,"2023-02-17 18:56:30",39.1,50.64,"2023-02-17 18:56:00",33.03,"2023-02-17 18:26:00",38.66,39.21,"2023-02-17 18:00:30",37.91,"2023-02-17 18:58:30",35.1,35.31,"2023-02-17 18:53:00",34.89,"2023-02-17 18:03:30",32.62,32.86,"2023-02-17 18:58:00",32.37,"2023-02-17 18:02:00",32.51,32.69,"2023-02-17 18:56:00",32.34,"2023-02-17 18:04:30",31.94,32.02,"2023-02-17 18:14:30",31.84,"2023-02-17 18:24:30",32,32.06,"2023-02-17 18:19:00",31.94,"2023-02-17 18:12:00",3.203,3.23,"2023-02-17 18:00:30",3.166,"2023-02-17 18:58:30",6.855,6.91,"2023-02-17 18:48:30",6.834,"2023-02-17 18:01:30",4.626,4.677,"2023-02-17 18:47:00",4.588,"2023-02-17 18:56:30",4.793,4.933,"2023-02-17 18:22:00",4.54,"2023-02-17 18:57:00",12.76,12.92,"2023-02-17 18:28:30",12.63,"2023-02-17 18:03:30",27.55,27.57,"2023-02-17 18:30:00",27.51,"2023-02-17 18:07:00",5.647435,0,2.708,74.4,47.16,95,6.8,"2023-02-17 18:38:30",1.1,"2023-02-17 18:10:00",1.708,73.97,55.58,94,5.2,"2023-02-17 18:51:30",0.6,"2023-02-17 18:38:00",0.597,0.013
"2023-02-17 20:00:00",2430,48.1,"2023-02-17 19:01:30",13.14,13.23,"2023-02-17 19:59:00",0.036,"2023-02-17 19:42:30",940,28.6,31.54,"2023-02-17 19:09:30",27,"2023-02-17 19:49:00",57.47,64.38,"2023-02-17 20:00:00",43.27,"2023-02-17 19:07:30",37.1,38,"2023-02-17 19:03:30",36.13,"2023-02-17 20:00:00",35.28,35.33,"2023-02-17 19:03:00",35.17,"2023-02-17 19:52:30",32.98,33.14,"2023-02-17 19:45:30",32.76,"2023-02-17 19:03:00",32.72,32.86,"2023-02-17 19:46:00",32.55,"2023-02-17 19:06:30",32.01,32.02,"2023-02-17 19:01:30",31.98,"2023-02-17 19:19:30",32,32.06,"2023-02-17 19:30:30",31.92,"2023-02-17 19:52:00",3.131,3.201,"2023-02-17 19:14:30",3.076,"2023-02-17 20:00:00",6.875,6.955,"2023-02-17 19:19:00",6.856,"2023-02-17 19:03:30",4.591,4.643,"2023-02-17 19:14:00",4.577,"2023-02-17 19:26:30",4.436,4.599,"2023-02-17 19:02:30",4.366,"2023-02-17 20:00:00",12.31,12.76,"2023-02-17 19:00:30",12.08,"2023-02-17 19:59:00",27.52,27.56,"2023-02-17 19:02:30",27.48,"2023-02-17 19:48:00",2.756397,0,2.997,14.64,42.21,72,8.1,"2023-02-17 19:23:30",0.3,"2023-02-17 19:42:00",1.679,19.41,47.55,94,4.4,"2023-02-17 19:21:30",0,"2023-02-17 19:36:00",0.271,0
"2023-02-17 21:00:00",2431,52.67,"2023-02-17 20:15:30",12.91,8.17,"2023-02-17 21:00:00",0,"2023-02-17 20:46:00",940,26.36,28.51,"2023-02-17 20:09:00",24.97,"2023-02-17 20:49:30",64.98,75.72,"2023-02-17 20:50:00",52.39,"2023-02-17 20:08:00",35.35,36.17,"2023-02-17 20:02:30",34.53,"2023-02-17 20:58:00",35.05,35.23,"2023-02-17 20:00:30",34.87,"2023-02-17 20:57:30",33.23,33.35,"2023-02-17 20:41:00",33.1,"2023-02-17 20:10:30",32.95,33.06,"2023-02-17 20:57:30",32.76,"2023-02-17 20:04:00",32.02,32.08,"2023-02-17 20:54:00",31.98,"2023-02-17 20:50:30",32,32.1,"2023-02-17 20:14:00",31.91,"2023-02-17 20:04:00",3.051,3.153,"2023-02-17 20:26:00",3.001,"2023-02-17 20:59:30",6.862,6.952,"2023-02-17 20:25:00",6.839,"2023-02-17 20:56:00",4.594,4.632,"2023-02-17 20:26:00",4.584,"2023-02-17 20:02:00",4.321,4.368,"2023-02-17 20:20:00",4.297,"2023-02-17 20:42:00",12.08,12.15,"2023-02-17 20:06:30",12.05,"2023-02-17 20:26:30",27.49,27.51,"2023-02-17 20:02:00",27.47,"2023-02-17 20:30:00",0.5621198,0,5.771,86.5,20.93,81,15.3,"2023-02-17 20:23:30",1.6,"2023-02-17 20:07:00",2.93,85.2,28.02,95,11.2,"2023-02-17 20:23:30",0.9,"2023-02-17 20:12:00",0.096,0
"2023-02-17 22:00:00",2432,57.97,"2023-02-17 21:23:00",12.87,0.061,"2023-02-17 22:00:00",0,"2023-02-17 21:00:30",941,24.55,26.6,"2023-02-17 21:03:00",23.19,"2023-02-17 21:55:00",74.91,87.9,"2023-02-17 21:54:30",61.22,"2023-02-17 21:11:00",33.76,34.53,"2023-02-17 21:00:30",32.88,"2023-02-17 21:59:30",34.6,34.91,"2023-02-17 21:00:30",34.28,"2023-02-17 21:58:30",33.34,33.37,"2023-02-17 21:39:30",33.29,"2023-02-17 21:41:00",33.11,33.28,"2023-02-17 21:32:00",32.94,"2023-02-17 21:04:00",32.13,32.23,"2023-02-17 21:30:30",32.02,"2023-02-17 21:04:30",32.02,32.1,"2023-02-17 21:27:30",31.97,"2023-02-17 21:03:00",2.996,3.078,"2023-02-17 21:53:30",2.968,"2023-02-17 21:30:30",6.829,6.868,"2023-02-17 21:18:30",6.803,"2023-02-17 21:58:30",4.599,4.622,"2023-02-17 21:54:00",4.59,"2023-02-17 21:00:30",4.312,4.325,"2023-02-17 21:45:30",4.307,"2023-02-17 21:00:30",12.06,12.09,"2023-02-17 21:17:00",12.05,"2023-02-17 21:14:30",27.48,27.5,"2023-02-17 21:26:30",27.47,"2023-02-17 21:29:30",0.00473256,0,3.353,117.8,97.4,8,9.1,"2023-02-17 21:09:30",0,"2023-02-17 21:25:00",1.649,334.5,97.3,7,6,"2023-02-17 21:10:30",0,"2023-02-17 21:19:00",0.022,0
"2023-02-17 23:00:00",2433,56.43,"2023-02-17 22:59:30",12.85,0.047,"2023-02-17 22:58:30",0,"2023-02-17 22:00:30",942,23.56,23.83,"2023-02-17 22:09:30",23.32,"2023-02-17 22:17:30",84.6,89.3,"2023-02-17 22:49:30",79.17,"2023-02-17 22:08:00",32.25,32.88,"2023-02-17 22:00:30",31.86,"2023-02-17 22:52:00",33.96,34.33,"2023-02-17 22:01:00",33.63,"2023-02-17 22:51:30",33.33,33.35,"2023-02-17 22:02:00",33.26,"2023-02-17 22:41:00",33.21,33.29,"2023-02-17 22:56:00",33.14,"2023-02-17 22:35:30",32.22,32.26,"2023-02-17 22:58:00",32.14,"2023-02-17 22:09:00",32.03,32.1,"2023-02-17 22:11:30",31.99,"2023-02-17 22:28:00",3.003,3.092,"2023-02-17 22:04:00",2.976,"2023-02-17 22:09:30",6.786,6.831,"2023-02-17 22:07:30",6.756,"2023-02-17 22:58:00",4.608,4.62,"2023-02-17 22:07:30",4.601,"2023-02-17 22:52:00",4.318,4.33,"2023-02-17 22:59:00",4.311,"2023-02-17 22:10:30",12.08,12.11,"2023-02-17 22:18:00",12.06,"2023-02-17 22:06:00",27.49,27.51,"2023-02-17 22:59:30",27.48,"2023-02-17 22:02:00",0.0007690014,0,2.761,33.11,22.91,27,4.1,"2023-02-17 22:00:30",1,"2023-02-17 22:24:30",1.615,35.47,29.78,9,3.2,"2023-02-17 22:56:00",0.5,"2023-02-17 22:18:30",0.003,0
"2023-02-18 00:00:00",2434,54.85,"2023-02-18 00:00:00",12.8,0.044,"2023-02-17 23:39:00",0,"2023-02-17 23:00:30",943,24.62,25.75,"2023-02-17 23:58:30",23.59,"2023-02-17 23:00:30",79.8,85.5,"2023-02-17 23:25:30",73.7,"2023-02-17 23:58:00",31.48,31.88,"2023-02-17 23:01:30",31.06,"2023-02-17 23:58:00",33.31,33.65,"2023-02-17 23:00:30",33,"2023-02-17 23:54:30",33.17,33.32,"2023-02-17 23:01:30",33.07,"2023-02-17 23:59:30",33.28,33.4,"2023-02-17 23:41:00",33.12,"2023-02-17 23:20:00",32.26,32.37,"2023-02-17 23:59:00",32.21,"2023-02-17 23:08:00",32.02,32.1,"2023-02-17 23:03:00",32,"2023-02-17 23:00:30",3.01,3.073,"2023-02-17 23:54:30",2.991,"2023-02-17 23:04:00",6.738,6.778,"2023-02-17 23:08:30",6.711,"2023-02-17 23:56:00",4.596,4.607,"2023-02-17 23:03:30",4.586,"2023-02-17 23:54:00",4.322,4.334,"2023-02-17 23:03:00",4.315,"2023-02-17 23:29:30",12.09,12.12,"2023-02-17 23:52:30",12.08,"2023-02-17 23:00:30",27.51,27.52,"2023-02-17 23:42:00",27.5,"2023-02-17 23:01:00",0.0005426847,0,3.109,76.94,27.32,95,6.3,"2023-02-17 23:44:30",0.9,"2023-02-17 23:25:30",1.762,73.4,38.34,98,4.3,"2023-02-17 23:58:00",0.5,"2023-02-17 23:25:00",0.012,0
"2023-02-18 01:00:00",2435,53.85,"2023-02-18 00:27:00",12.8,0.043,"2023-02-18 00:52:00",0,"2023-02-18 00:00:30",944,25.41,25.79,"2023-02-18 00:16:00",25.03,"2023-02-18 00:59:00",76.04,77.35,"2023-02-18 00:55:00",74.81,"2023-02-18 00:13:00",30.84,31.15,"2023-02-18 00:01:30",30.57,"2023-02-18 00:56:00",32.75,33.04,"2023-02-18 00:06:30",32.45,"2023-02-18 01:00:00",32.95,33.12,"2023-02-18 00:06:00",32.86,"2023-02-18 00:56:30",33.24,33.35,"2023-02-18 00:01:00",33.15,"2023-02-18 00:51:00",32.38,32.44,"2023-02-18 00:07:00",32.22,"2023-02-18 00:00:30",32.03,32.11,"2023-02-18 00:41:00",32,"2023-02-18 00:01:30",3.009,3.058,"2023-02-18 00:38:30",2.988,"2023-02-18 00:06:00",6.692,6.733,"2023-02-18 00:00:30",6.664,"2023-02-18 00:53:30",4.58,4.598,"2023-02-18 00:33:00",4.565,"2023-02-18 00:59:30",4.322,4.336,"2023-02-18 00:29:00",4.315,"2023-02-18 00:00:30",12.09,12.12,"2023-02-18 00:12:00",12.08,"2023-02-18 00:00:30",27.52,27.53,"2023-02-18 00:29:30",27.51,"2023-02-18 00:01:00",0.0002377663,0,3.718,99.7,14.49,104,6.6,"2023-02-18 00:50:30",1.1,"2023-02-18 00:11:30",2.183,101.9,21.06,99,4.2,"2023-02-18 00:40:30",0.5,"2023-02-18 00:14:30",0.024,0
"2023-02-18 02:00:00",2436,53.85,"2023-02-18 01:05:00",12.77,0.042,"2023-02-18 01:52:30",0,"2023-02-18 01:00:30",944,24.78,25.05,"2023-02-18 01:01:00",24.44,"2023-02-18 01:58:30",75.63,76.82,"2023-02-18 01:07:00",74.48,"2023-02-18 01:27:00",30.31,30.57,"2023-02-18 01:13:30",30.03,"2023-02-18 01:57:30",32.26,32.52,"2023-02-18 01:01:00",31.99,"2023-02-18 01:51:00",32.71,32.94,"2023-02-18 01:01:00",32.52,"2023-02-18 01:53:30",33.2,33.29,"2023-02-18 01:04:30",33.11,"2023-02-18 02:00:00",32.42,32.44,"2023-02-18 01:01:30",32.36,"2023-02-18 01:09:00",32.05,32.13,"2023-02-18 01:57:00",32,"2023-02-18 01:00:30",3.02,3.061,"2023-02-18 01:57:30",2.998,"2023-02-18 01:02:30",6.646,6.675,"2023-02-18 01:05:30",6.62,"2023-02-18 01:55:00",4.561,4.579,"2023-02-18 01:12:30",4.548,"2023-02-18 01:51:30",4.317,4.328,"2023-02-18 01:04:00",4.309,"2023-02-18 01:41:00",12.1,12.11,"2023-02-18 01:42:30",12.09,"2023-02-18 01:11:00",27.54,27.55,"2023-02-18 01:34:30",27.52,"2023-02-18 01:30:00",0.0003226692,0,3.783,96.4,15.99,111,6.4,"2023-02-18 01:26:00",1.1,"2023-02-18 01:16:00",2.44,99.4,18.73,101,4.6,"2023-02-18 01:26:00",1.1,"2023-02-18 01:00:30",0.024,0
"2023-02-18 03:00:00",2437,53.91,"2023-02-18 02:10:00",12.76,0.042,"2023-02-18 02:58:30",0,"2023-02-18 02:00:30",944,24.17,24.57,"2023-02-18 02:01:00",23.78,"2023-02-18 02:57:30",75.39,77.73,"2023-02-18 02:57:00",73.63,"2023-02-18 02:18:00",29.76,30.01,"2023-02-18 02:04:30",29.49,"2023-02-18 02:52:30",31.85,32.09,"2023-02-18 02:06:00",31.61,"2023-02-18 02:49:30",32.45,32.58,"2023-02-18 02:07:30",32.3,"2023-02-18 02:45:00",33.06,33.21,"2023-02-18 02:13:00",32.93,"2023-02-18 02:39:00",32.43,32.44,"2023-02-18 02:00:30",32.35,"2023-02-18 02:08:30",32.1,32.21,"2023-02-18 02:31:30",32,"2023-02-18 02:03:00",3.039,3.095,"2023-02-18 02:23:30",3.011,"2023-02-18 02:38:30",6.605,6.642,"2023-02-18 02:16:00",6.576,"2023-02-18 03:00:00",4.542,4.561,"2023-02-18 02:11:00",4.529,"2023-02-18 02:59:30",4.31,4.321,"2023-02-18 02:30:00",4.305,"2023-02-18 02:25:00",12.1,12.12,"2023-02-18 02:38:00",12.09,"2023-02-18 02:05:00",27.54,27.56,"2023-02-18 02:03:00",27.52,"2023-02-18 02:09:30",0.0004764986,0,3.94,90.2,17.29,66,6.6,"2023-02-18 02:15:00",1.5,"2023-02-18 02:55:30",2.302,91.1,22.91,58,5.2,"2023-02-18 02:36:00",0,"2023-02-18 02:52:00",0.025,0
"2023-02-18 04:00:00",2438,54.52,"2023-02-18 03:14:30",12.75,0.041,"2023-02-18 03:52:00",0,"2023-02-18 03:00:30",943,23.61,24.04,"2023-02-18 03:06:00",23.13,"2023-02-18 03:58:00",78.27,82,"2023-02-18 03:19:30",74.48,"2023-02-18 03:00:30",29.22,29.55,"2023-02-18 03:02:00",28.93,"2023-02-18 03:55:00",31.44,31.71,"2023-02-18 03:00:30",31.21,"2023-02-18 03:55:00",32.18,32.32,"2023-02-18 03:00:30",32.08,"2023-02-18 03:41:00",32.98,33.06,"2023-02-18 03:05:00",32.85,"2023-02-18 04:00:00",32.42,32.44,"2023-02-18 03:00:30",32.33,"2023-02-18 03:13:00",32.16,32.27,"2023-02-18 03:24:30",32.07,"2023-02-18 03:13:00",3.036,3.073,"2023-02-18 03:25:30",3.006,"2023-02-18 03:16:00",6.565,6.595,"2023-02-18 03:03:30",6.538,"2023-02-18 03:59:30",4.522,4.535,"2023-02-18 03:02:00",4.506,"2023-02-18 03:55:30",4.301,4.317,"2023-02-18 03:06:30",4.291,"2023-02-18 03:50:00",12.1,12.12,"2023-02-18 03:22:30",12.09,"2023-02-18 03:28:30",27.54,27.56,"2023-02-18 03:07:30",27.53,"2023-02-18 03:01:00",0.0004853091,0,4.278,77.19,14.96,61,7.6,"2023-02-18 03:36:00",1.4,"2023-02-18 03:31:30",2.531,76.64,25.7,71,5.4,"2023-02-18 03:40:00",0.7,"2023-02-18 03:30:00",0.022,0
"2023-02-18 05:00:00",2439,54.71,"2023-02-18 04:02:00",12.74,0.041,"2023-02-18 04:40:00",0,"2023-02-18 04:00:30",943,22.7,23.15,"2023-02-18 04:01:00",22.34,"2023-02-18 05:00:00",80.2,82.6,"2023-02-18 04:50:30",76.83,"2023-02-18 04:01:30",28.71,28.93,"2023-02-18 04:00:30",28.45,"2023-02-18 04:59:30",31.05,31.29,"2023-02-18 04:02:00",30.82,"2023-02-18 04:47:00",31.94,32.11,"2023-02-18 04:01:30",31.7,"2023-02-18 04:59:30",32.81,32.94,"2023-02-18 04:01:30",32.68,"2023-02-18 04:54:30",32.38,32.44,"2023-02-18 04:01:30",32.24,"2023-02-18 04:54:00",32.18,32.29,"2023-02-18 04:25:00",32.06,"2023-02-18 04:26:00",3.06,3.098,"2023-02-18 04:18:00",3.025,"2023-02-18 04:05:30",6.526,6.554,"2023-02-18 04:01:30",6.502,"2023-02-18 04:59:30",4.5,4.516,"2023-02-18 04:06:00",4.489,"2023-02-18 04:50:30",4.291,4.305,"2023-02-18 04:03:00",4.281,"2023-02-18 04:49:00",12.1,12.12,"2023-02-18 04:34:00",12.09,"2023-02-18 04:04:00",27.54,27.57,"2023-02-18 04:31:00",27.53,"2023-02-18 04:11:30",0.0004910697,0,3.807,59.39,9.83,61,5.7,"2023-02-18 04:57:30",1.7,"2023-02-18 04:24:00",2.328,57.87,16.45,34,4.6,"2023-02-18 04:55:00",0.7,"2023-02-18 04:24:30",0.015,0
"2023-02-18 06:00:00",2440,55.46,"2023-02-18 05:04:00",12.71,0.04,"2023-02-18 05:15:30",0,"2023-02-18 05:00:30",943,22.17,22.4,"2023-02-18 05:03:30",21.88,"2023-02-18 05:53:00",82.6,85,"2023-02-18 05:53:00",80.1,"2023-02-18 05:04:00",28.2,28.47,"2023-02-18 05:00:30",27.91,"2023-02-18 05:56:00",30.66,30.87,"2023-02-18 05:01:30",30.41,"2023-02-18 05:51:00",31.64,31.78,"2023-02-18 05:00:30",31.5,"2023-02-18 05:42:30",32.64,32.84,"2023-02-18 05:01:30",32.54,"2023-02-18 05:38:00",32.28,32.39,"2023-02-18 05:01:00",32.15,"2023-02-18 05:52:00",32.2,32.3,"2023-02-18 05:25:30",32.12,"2023-02-18 05:47:30",3.063,3.122,"2023-02-18 05:58:30",3.031,"2023-02-18 05:02:00",6.495,6.543,"2023-02-18 05:32:30",6.472,"2023-02-18 05:58:30",4.482,4.506,"2023-02-18 05:02:00",4.471,"2023-02-18 05:48:30",4.281,4.289,"2023-02-18 05:02:00",4.272,"2023-02-18 05:51:30",12.1,12.15,"2023-02-18 05:05:30",12.09,"2023-02-18 05:39:00",27.55,27.56,"2023-02-18 05:02:30",27.53,"2023-02-18 05:00:30",0.0005154009,0,4.175,61.76,9.09,77,6.9,"2023-02-18 05:07:00",2.2,"2023-02-18 05:57:30",2.324,60.31,17.65,65,4.7,"2023-02-18 05:00:30",0.7,"2023-02-18 05:49:00",0.013,0
"2023-02-18 07:00:00",2441,55.65,"2023-02-18 06:05:00",12.71,0.04,"2023-02-18 07:00:00",0,"2023-02-18 06:00:30",944,21.56,21.95,"2023-02-18 06:06:00",21.16,"2023-02-18 06:56:30",85.8,87.5,"2023-02-18 06:57:00",84.1,"2023-02-18 06:03:00",27.75,27.98,"2023-02-18 06:00:30",27.5,"2023-02-18 06:57:00",30.27,30.47,"2023-02-18 06:09:30",29.99,"2023-02-18 07:00:00",31.38,31.5,"2023-02-18 06:00:30",31.29,"2023-02-18 06:32:00",32.5,32.68,"2023-02-18 06:10:30",32.32,"2023-02-18 06:52:30",32.23,32.36,"2023-02-18 06:02:30",32.15,"2023-02-18 06:53:30",32.2,32.29,"2023-02-18 06:01:00",32.09,"2023-02-18 06:53:30",3.08,3.17,"2023-02-18 06:56:00",3.031,"2023-02-18 06:33:00",6.462,6.497,"2023-02-18 06:26:00",6.434,"2023-02-18 06:55:30",4.46,4.477,"2023-02-18 06:44:00",4.446,"2023-02-18 06:57:00",4.269,4.281,"2023-02-18 06:19:30",4.26,"2023-02-18 06:54:30",12.09,12.12,"2023-02-18 06:11:00",12.08,"2023-02-18 06:59:30",27.55,27.58,"2023-02-18 06:21:30",27.53,"2023-02-18 06:07:30",0.0004617186,0,2.322,55.56,19.28,10,4.1,"2023-02-18 06:09:30",0.3,"2023-02-18 06:45:30",1.279,46.21,32.06,323,3,"2023-02-18 06:13:30",0,"2023-02-18 06:38:00",-0.025,0.139
"2023-02-18 08:00:00",2442,56.18,"2023-02-18 07:59:30",12.7,0.04,"2023-02-18 07:52:30",0,"2023-02-18 07:00:30",944,21.09,21.31,"2023-02-18 07:52:00",20.96,"2023-02-18 07:17:30",88.8,90.1,"2023-02-18 07:51:00",86.4,"2023-02-18 07:01:30",27.34,27.54,"2023-02-18 07:01:00",27.09,"2023-02-18 07:58:30",29.89,30.06,"2023-02-18 07:01:00",29.63,"2023-02-18 07:59:30",31.13,31.29,"2023-02-18 07:00:30",30.98,"2023-02-18 07:59:00",32.31,32.5,"2023-02-18 07:06:30",32.14,"2023-02-18 08:00:00",32.2,32.23,"2023-02-18 07:00:30",32.1,"2023-02-18 07:45:00",32.15,32.3,"2023-02-18 07:11:00",32.04,"2023-02-18 07:43:30",3.109,3.17,"2023-02-18 07:55:00",3.058,"2023-02-18 07:23:00",6.43,6.47,"2023-02-18 07:01:00",6.402,"2023-02-18 08:00:00",4.439,4.462,"2023-02-18 07:13:30",4.425,"2023-02-18 07:55:00",4.258,4.268,"2023-02-18 07:17:30",4.248,"2023-02-18 07:58:00",12.08,12.1,"2023-02-18 07:17:30",12.07,"2023-02-18 07:58:00",27.55,27.57,"2023-02-18 07:44:00",27.53,"2023-02-18 07:05:30",0.0004101258,0,2.182,53.36,20.35,62,5.1,"2023-02-18 07:50:00",0.5,"2023-02-18 07:02:30",1.164,49.78,31.64,63,3.3,"2023-02-18 07:44:00",0,"2023-02-18 07:13:30",0.013,0.939
"2023-02-18 09:00:00",2443,55.68,"2023-02-18 08:58:30",12.62,0.04,"2023-02-18 08:00:30",0,"2023-02-18 08:00:30",945,20.94,21.22,"2023-02-18 08:02:30",20.76,"2023-02-18 09:00:00",90,91.4,"2023-02-18 08:36:00",88.4,"2023-02-18 08:04:00",26.99,27.14,"2023-02-18 08:00:30",26.81,"2023-02-18 08:59:00",29.55,29.75,"2023-02-18 08:05:00",29.35,"2023-02-18 08:56:00",30.85,31.03,"2023-02-18 08:01:00",30.67,"2023-02-18 08:52:30",32.18,32.28,"2023-02-18 08:19:00",32.02,"2023-02-18 08:58:00",32.06,32.2,"2023-02-18 08:00:30",32,"2023-02-18 08:29:00",32.09,32.21,"2023-02-18 08:36:30",32,"2023-02-18 08:57:30",3.106,3.166,"2023-02-18 08:57:00",3.07,"2023-02-18 08:32:00",6.393,6.432,"2023-02-18 08:07:00",6.372,"2023-02-18 08:37:30",4.42,4.444,"2023-02-18 08:04:00",4.406,"2023-02-18 08:56:30",4.243,4.258,"2023-02-18 08:18:00",4.234,"2023-02-18 08:32:00",12.08,12.11,"2023-02-18 08:23:30",12.07,"2023-02-18 08:03:30",27.55,27.57,"2023-02-18 08:42:30",27.53,"2023-02-18 08:52:00",0.08932058,0,3.195,48.86,10.58,359,5.4,"2023-02-18 08:03:00",1.4,"2023-02-18 08:54:00",1.985,42.54,16.58,30,3.5,"2023-02-18 08:30:00",0.7,"2023-02-18 08:56:00",0.032,1.841
"2023-02-18 10:00:00",2444,47.42,"2023-02-18 10:00:00",12.63,12.73,"2023-02-18 09:15:00",0.002,"2023-02-18 09:01:00",945,21.61,22.83,"2023-02-18 09:59:30",20.7,"2023-02-18 09:07:30",87.6,91.1,"2023-02-18 09:04:30",83.2,"2023-02-18 09:58:00",26.7,26.83,"2023-02-18 09:01:00",26.65,"2023-02-18 09:37:00",29.26,29.52,"2023-02-18 09:08:30",29.08,"2023-02-18 10:00:00",30.59,30.7,"2023-02-18 09:03:00",30.47,"2023-02-18 09:39:30",31.99,32.12,"2023-02-18 09:13:30",31.74,"2023-02-18 09:52:30",32.02,32.05,"2023-02-18 09:09:30",31.97,"2023-02-18 09:51:00",32.05,32.16,"2023-02-18 09:29:30",32,"2023-02-18 09:18:30",3.101,3.153,"2023-02-18 09:10:00",3.061,"2023-02-18 09:41:00",6.364,6.394,"2023-02-18 09:21:30",6.337,"2023-02-18 09:57:00",4.401,4.421,"2023-02-18 09:05:30",4.388,"2023-02-18 09:56:30",4.231,4.244,"2023-02-18 09:02:30",4.221,"2023-02-18 09:44:30",12.06,12.08,"2023-02-18 09:13:30",12.05,"2023-02-18 09:55:00",27.54,27.56,"2023-02-18 09:05:30",27.53,"2023-02-18 09:02:30",2.707464,0,3.302,46.29,11.48,47,5.4,"2023-02-18 09:52:00",1.4,"2023-02-18 09:02:00",2.131,39.56,16.03,45,4.1,"2023-02-18 09:42:30",0.4,"2023-02-18 09:02:00",0.438,2.63
"2023-02-18 11:00:00",2445,41.83,"2023-02-18 10:59:30",12.76,12.87,"2023-02-18 10:01:30",0.051,"2023-02-18 10:08:00",945,24.13,25.16,"2023-02-18 10:59:30",22.86,"2023-02-18 10:01:30",77.41,84,"2023-02-18 10:04:30",72.59,"2023-02-18 10:58:00",26.74,26.9,"2023-02-18 10:50:00",26.65,"2023-02-18 10:02:00",28.99,29.21,"2023-02-18 10:04:00",28.76,"2023-02-18 10:51:30",30.37,30.49,"2023-02-18 10:00:30",30.26,"2023-02-18 10:39:30",31.82,31.91,"2023-02-18 10:01:30",31.65,"2023-02-18 10:58:00",31.92,32.02,"2023-02-18 10:01:30",31.81,"2023-02-18 10:44:30",32.04,32.11,"2023-02-18 10:16:00",32,"2023-02-18 10:00:30",3.124,3.163,"2023-02-18 11:00:00",3.076,"2023-02-18 10:04:30",6.336,6.362,"2023-02-18 10:05:00",6.316,"2023-02-18 10:43:30",4.381,4.402,"2023-02-18 10:12:00",4.369,"2023-02-18 10:54:30",4.218,4.233,"2023-02-18 10:01:00",4.205,"2023-02-18 10:46:00",12.05,12.08,"2023-02-18 10:45:30",12.04,"2023-02-18 10:32:00",27.53,27.55,"2023-02-18 10:01:00",27.51,"2023-02-18 10:52:30",8.397849,0,5.637,64.79,11.64,79,9.3,"2023-02-18 10:51:00",2.4,"2023-02-18 10:12:30",3.398,66.45,17.72,63,6.2,"2023-02-18 10:22:00",1.1,"2023-02-18 10:05:00",1.39,3.22
"2023-02-18 12:00:00",2446,39.4,"2023-02-18 11:50:30",13.15,14.79,"2023-02-18 11:09:00",0.18,"2023-02-18 11:02:30",945,26.1,27.13,"2023-02-18 12:00:00",25.03,"2023-02-18 11:01:30",68.4,73.7,"2023-02-18 11:01:30",62.63,"2023-02-18 11:58:30",27.25,27.72,"2023-02-18 11:57:00",26.88,"2023-02-18 11:00:30",28.82,28.91,"2023-02-18 11:20:30",28.72,"2023-02-18 11:27:30",30.11,30.28,"2023-02-18 11:01:00",30.01,"2023-02-18 11:57:30",31.62,31.77,"2023-02-18 11:00:30",31.45,"2023-02-18 11:59:30",31.81,31.86,"2023-02-18 11:06:00",31.76,"2023-02-18 11:40:30",32.04,32.13,"2023-02-18 11:36:00",32,"2023-02-18 11:04:00",3.178,3.261,"2023-02-18 11:59:30",3.131,"2023-02-18 11:01:30",6.339,6.521,"2023-02-18 11:10:30",6.311,"2023-02-18 11:44:00",4.372,4.452,"2023-02-18 11:10:30",4.349,"2023-02-18 11:57:30",4.212,4.283,"2023-02-18 11:11:00",4.198,"2023-02-18 11:30:30",12.04,12.09,"2023-02-18 11:12:00",12.02,"2023-02-18 11:56:00",27.51,27.53,"2023-02-18 11:01:00",27.49,"2023-02-18 11:48:30",13.60904,0,5.204,72.07,12.76,61,8.3,"2023-02-18 11:23:30",2.2,"2023-02-18 11:51:30",2.961,70.37,19.84,45,6.3,"2023-02-18 11:56:00",0.9,"2023-02-18 11:28:00",2.388,3.568
"2023-02-18 13:00:00",2447,39.02,"2023-02-18 12:28:30",13.39,14.42,"2023-02-18 12:06:00",0.177,"2023-02-18 12:04:30",945,28,28.9,"2023-02-18 12:58:30",26.68,"2023-02-18 12:06:30",56.88,63.34,"2023-02-18 12:07:30",48.67,"2023-02-18 12:47:30",28.56,29.57,"2023-02-18 12:59:30",27.7,"2023-02-18 12:00:30",28.88,29.1,"2023-02-18 12:53:30",28.74,"2023-02-18 12:03:00",29.93,30.08,"2023-02-18 12:03:00",29.85,"2023-02-18 12:31:00",31.44,31.54,"2023-02-18 12:03:30",31.32,"2023-02-18 12:32:30",31.72,31.81,"2023-02-18 12:00:30",31.58,"2023-02-18 12:56:30",32.04,32.13,"2023-02-18 12:39:30",31.99,"2023-02-18 12:20:00",3.397,3.564,"2023-02-18 12:46:00",3.221,"2023-02-18 12:00:30",6.4,6.571,"2023-02-18 12:48:30",6.321,"2023-02-18 12:12:00",4.358,4.386,"2023-02-18 12:46:30",4.347,"2023-02-18 12:15:00",4.195,4.213,"2023-02-18 12:10:30",4.182,"2023-02-18 12:56:00",12.02,12.05,"2023-02-18 12:39:00",12.01,"2023-02-18 12:20:30",27.49,27.51,"2023-02-18 12:01:30",27.47,"2023-02-18 12:37:30",17.50636,0,4.077,69.45,19.23,78,8.1,"2023-02-18 12:25:30",0.8,"2023-02-18 13:00:00",2.53,68.3,28.05,31,5,"2023-02-18 12:21:30",0,"2023-02-18 12:32:30",3.303,3.654
"2023-02-18 14:00:00",2448,38.83,"2023-02-18 13:08:30",13.39,16.83,"2023-02-18 13:41:30",0.22,"2023-02-18 13:46:30",944,29.74,31.01,"2023-02-18 13:58:30",28.91,"2023-02-18 13:00:30",48.8,54.03,"2023-02-18 13:05:30",44.96,"2023-02-18 13:30:00",30.99,32.36,"2023-02-18 14:00:00",29.64,"2023-02-18 13:01:30",29.27,29.67,"2023-02-18 13:59:00",28.96,"2023-02-18 13:04:30",29.86,29.93,"2023-02-18 13:02:00",29.83,"2023-02-18 13:11:30",31.32,31.5,"2023-02-18 13:06:30",31.19,"2023-02-18 13:59:30",31.6,31.65,"2023-02-18 13:00:30",31.58,"2023-02-18 13:11:30",31.99,32.1,"2023-02-18 13:02:30",31.84,"2023-02-18 14:00:00",3.386,3.474,"2023-02-18 13:06:00",3.323,"2023-02-18 13:29:00",6.632,6.89,"2023-02-18 13:47:00",6.424,"2023-02-18 13:00:30",4.419,4.643,"2023-02-18 14:00:00",4.343,"2023-02-18 13:07:30",4.184,4.198,"2023-02-18 13:09:30",4.176,"2023-02-18 13:14:00",12.01,12.04,"2023-02-18 13:06:30",11.99,"2023-02-18 13:55:00",27.48,27.5,"2023-02-18 13:01:00",27.46,"2023-02-18 13:30:30",18.99926,0,3.25,63.83,33.68,72,6.7,"2023-02-18 13:22:30",0.6,"2023-02-18 13:40:00",2.227,64.44,35.34,69,5.4,"2023-02-18 13:22:30",0,"2023-02-18 13:00:30",3.783,3.449
"2023-02-18 15:00:00",2449,39.63,"2023-02-18 14:50:00",13.39,19.09,"2023-02-18 14:45:00",0.207,"2023-02-18 14:15:30",943,31.99,33.37,"2023-02-18 14:46:00",30.89,"2023-02-18 14:15:30",40.96,46.47,"2023-02-18 14:00:30",36.36,"2023-02-18 14:41:30",33.72,35.14,"2023-02-18 14:58:30",32.29,"2023-02-18 14:00:30",30.01,30.48,"2023-02-18 14:59:30",29.51,"2023-02-18 14:04:30",29.87,29.95,"2023-02-18 14:54:00",29.83,"2023-02-18 14:15:00",31.24,31.29,"2023-02-18 14:04:00",31.14,"2023-02-18 14:47:30",31.55,31.62,"2023-02-18 14:34:00",31.39,"2023-02-18 14:58:30",31.88,32.06,"2023-02-18 14:05:00",31.79,"2023-02-18 14:33:30",3.495,3.584,"2023-02-18 14:55:30",3.406,"2023-02-18 14:00:30",6.805,6.961,"2023-02-18 14:38:00",6.697,"2023-02-18 14:54:30",4.681,4.835,"2023-02-18 14:50:30",4.569,"2023-02-18 14:04:00",4.179,4.211,"2023-02-18 14:23:00",4.171,"2023-02-18 14:28:30",11.99,12.04,"2023-02-18 14:18:30",11.98,"2023-02-18 14:42:30",27.47,27.49,"2023-02-18 14:06:00",27.45,"2023-02-18 14:19:30",23.17468,0,2.566,131,50.98,268,5.5,"2023-02-18 14:26:00",0,"2023-02-18 14:31:00",1.921,128.5,57.65,276,4.6,"2023-02-18 14:49:30",0,"2023-02-18 14:47:00",4.847,2.973
"2023-02-18 16:00:00",2450,40.76,"2023-02-18 15:00:30",13.37,17.28,"2023-02-18 15:10:00",0.113,"2023-02-18 15:57:00",943,32.81,33.76,"2023-02-18 15:56:00",31.81,"2023-02-18 15:03:00",38.12,41.25,"2023-02-18 15:32:00",35.58,"2023-02-18 15:57:00",36.21,36.99,"2023-02-18 15:58:00",35.14,"2023-02-18 15:00:30",31.05,31.61,"2023-02-18 15:59:30",30.43,"2023-02-18 15:00:30",30.08,30.28,"2023-02-18 15:55:30",29.93,"2023-02-18 15:00:30",31.22,31.29,"2023-02-18 15:07:00",31.1,"2023-02-18 15:03:30",31.41,31.47,"2023-02-18 15:01:00",31.37,"2023-02-18 15:48:00",31.84,31.92,"2023-02-18 15:11:00",31.75,"2023-02-18 15:52:00",3.646,3.699,"2023-02-18 16:00:00",3.58,"2023-02-18 15:02:00",6.785,6.958,"2023-02-18 15:25:00",6.675,"2023-02-18 15:59:00",4.88,5,"2023-02-18 15:41:30",4.748,"2023-02-18 15:11:30",4.227,4.297,"2023-02-18 15:58:30",4.182,"2023-02-18 15:06:00",11.99,12.02,"2023-02-18 15:14:00",11.98,"2023-02-18 15:21:00",27.45,27.47,"2023-02-18 15:00:30",27.42,"2023-02-18 15:57:30",20.21884,0,2.323,239,67.52,63,5.6,"2023-02-18 15:37:30",0.4,"2023-02-18 15:34:30",1.597,234,70.71,83,3.8,"2023-02-18 15:25:00",0,"2023-02-18 15:15:30",4.306,2.266
"2023-02-18 17:00:00",2451,40.1,"2023-02-18 16:24:30",13.37,16.91,"2023-02-18 16:19:00",0.165,"2023-02-18 16:01:30",942,33.83,34.51,"2023-02-18 16:48:30",32.72,"2023-02-18 16:01:30",35.43,38.97,"2023-02-18 16:01:30",33.82,"2023-02-18 16:59:00",37.15,37.35,"2023-02-18 16:30:30",36.97,"2023-02-18 16:00:30",32.08,32.51,"2023-02-18 16:50:30",31.61,"2023-02-18 16:01:00",30.43,30.67,"2023-02-18 16:52:30",30.21,"2023-02-18 16:01:30",31.25,31.29,"2023-02-18 16:11:30",31.17,"2023-02-18 16:43:30",31.39,31.41,"2023-02-18 16:03:30",31.35,"2023-02-18 16:40:00",31.8,31.9,"2023-02-18 16:12:00",31.67,"2023-02-18 16:52:00",3.723,3.763,"2023-02-18 16:19:00",3.701,"2023-02-18 16:00:30",6.708,6.834,"2023-02-18 16:09:00",6.653,"2023-02-18 16:31:30",4.954,5.112,"2023-02-18 16:21:30",4.863,"2023-02-18 16:11:00",4.386,4.526,"2023-02-18 17:00:00",4.272,"2023-02-18 16:09:00",12.05,12.13,"2023-02-18 16:59:30",11.98,"2023-02-18 16:01:30",27.43,27.45,"2023-02-18 16:11:00",27.42,"2023-02-18 16:43:00",16.56081,0,2.024,110.3,80.2,62,4.9,"2023-02-18 16:42:00",0,"2023-02-18 16:07:30",1.463,97.3,74.64,68,4.3,"2023-02-18 16:49:00",0,"2023-02-18 16:23:30",3.6,1.397
"2023-02-18 18:00:00",2452,38.16,"2023-02-18 17:29:30",13.32,16.34,"2023-02-18 17:54:30",0.124,"2023-02-18 17:15:30",941,33.75,34.75,"2023-02-18 17:25:00",32.78,"2023-02-18 18:00:00",34.15,38.91,"2023-02-18 17:47:00",30.95,"2023-02-18 17:24:00",37.13,37.19,"2023-02-18 17:16:00",36.9,"2023-02-18 17:59:00",32.8,33.07,"2023-02-18 17:58:30",32.42,"2023-02-18 17:01:30",30.85,31.09,"2023-02-18 17:51:30",30.65,"2023-02-18 17:01:30",31.39,31.5,"2023-02-18 17:33:30",31.19,"2023-02-18 17:08:30",31.38,31.39,"2023-02-18 17:01:30",31.31,"2023-02-18 17:19:30",31.71,31.86,"2023-02-18 17:37:00",31.59,"2023-02-18 17:55:00",3.746,3.784,"2023-02-18 17:32:30",3.729,"2023-02-18 17:00:30",6.721,6.781,"2023-02-18 17:32:00",6.686,"2023-02-18 17:09:30",4.866,5.017,"2023-02-18 17:01:00",4.714,"2023-02-18 17:49:00",4.609,4.773,"2023-02-18 17:40:00",4.472,"2023-02-18 17:07:30",12.18,12.29,"2023-02-18 17:47:30",12.09,"2023-02-18 17:16:00",27.43,27.45,"2023-02-18 17:40:00",27.41,"2023-02-18 17:28:30",11.13342,0,2.478,64.05,57.06,87,5.4,"2023-02-18 17:44:00",0,"2023-02-18 17:09:30",1.761,58.23,58.35,51,4.6,"2023-02-18 17:47:30",0,"2023-02-18 17:13:30",2.419,0.486
"2023-02-18 19:00:00",2453,43.96,"2023-02-18 18:00:30",13.36,16.87,"2023-02-18 18:08:30",0.174,"2023-02-18 18:44:30",941,32.95,33.45,"2023-02-18 18:49:30",32.51,"2023-02-18 18:36:30",36.15,38.58,"2023-02-18 19:00:00",34.09,"2023-02-18 18:51:00",36.28,36.99,"2023-02-18 18:01:30",35.71,"2023-02-18 18:59:00",33.24,33.44,"2023-02-18 19:00:00",33.02,"2023-02-18 18:00:30",31.24,31.5,"2023-02-18 18:59:00",31.09,"2023-02-18 18:00:30",31.53,31.7,"2023-02-18 18:41:00",31.38,"2023-02-18 18:01:30",31.39,31.41,"2023-02-18 18:19:00",31.34,"2023-02-18 18:00:30",31.64,31.76,"2023-02-18 18:01:00",31.57,"2023-02-18 18:03:30",3.723,3.75,"2023-02-18 18:00:30",3.697,"2023-02-18 18:59:00",6.761,6.811,"2023-02-18 18:23:30",6.733,"2023-02-18 18:00:30",4.776,4.891,"2023-02-18 18:40:00",4.603,"2023-02-18 18:58:30",4.659,4.756,"2023-02-18 18:57:30",4.585,"2023-02-18 18:33:00",12.38,12.55,"2023-02-18 18:51:30",12.26,"2023-02-18 18:13:30",27.43,27.45,"2023-02-18 18:33:30",27.41,"2023-02-18 18:37:00",6.139502,0,2.913,51.81,31.75,359,5.9,"2023-02-18 18:40:30",0.7,"2023-02-18 18:23:00",1.992,51.25,36.71,6,4.3,"2023-02-18 18:50:00",0,"2023-02-18 18:24:00",0.638,0.013
"2023-02-18 20:00:00",2454,45.82,"2023-02-18 19:04:00",13.28,13.39,"2023-02-18 20:00:00",0.07,"2023-02-18 19:32:30",941,31.38,33.04,"2023-02-18 19:00:30",30.09,"2023-02-18 19:14:00",44.38,54.85,"2023-02-18 19:11:00",36.81,"2023-02-18 19:01:00",35,35.74,"2023-02-18 19:01:00",34.32,"2023-02-18 19:56:00",33.36,33.46,"2023-02-18 19:21:30",33.23,"2023-02-18 19:49:00",31.59,31.7,"2023-02-18 19:43:30",31.45,"2023-02-18 19:01:00",31.76,31.91,"2023-02-18 19:36:00",31.57,"2023-02-18 19:03:00",31.39,31.42,"2023-02-18 19:41:00",31.34,"2023-02-18 19:09:30",31.63,31.71,"2023-02-18 19:18:00",31.57,"2023-02-18 19:02:30",3.683,3.765,"2023-02-18 19:11:30",3.643,"2023-02-18 19:59:30",6.773,6.839,"2023-02-18 19:09:30",6.75,"2023-02-18 19:59:00",4.516,4.66,"2023-02-18 19:05:30",4.464,"2023-02-18 19:54:00",4.502,4.756,"2023-02-18 19:05:30",4.342,"2023-02-18 19:57:30",12.21,12.52,"2023-02-18 19:09:00",12.03,"2023-02-18 20:00:00",27.41,27.44,"2023-02-18 19:02:00",27.39,"2023-02-18 19:48:30",2.928224,0,3.698,59.71,21.48,58,6.4,"2023-02-18 19:58:30",1.8,"2023-02-18 19:40:00",2.066,56.18,28.32,91,3.5,"2023-02-18 19:31:30",0.8,"2023-02-18 19:49:00",0.325,0
"2023-02-18 21:00:00",2455,49.39,"2023-02-18 20:03:30",12.94,9.68,"2023-02-18 21:00:00",0,"2023-02-18 20:48:00",942,30.81,31.43,"2023-02-18 20:02:00",30.21,"2023-02-18 21:00:00",44.58,47.5,"2023-02-18 20:41:00",42.09,"2023-02-18 20:05:30",33.66,34.32,"2023-02-18 20:00:30",33.06,"2023-02-18 21:00:00",33.18,33.3,"2023-02-18 20:06:00",33,"2023-02-18 21:00:00",31.79,31.91,"2023-02-18 20:42:30",31.68,"2023-02-18 20:13:00",31.93,32.09,"2023-02-18 20:42:30",31.77,"2023-02-18 20:12:30",31.41,31.5,"2023-02-18 20:50:30",31.37,"2023-02-18 20:16:00",31.62,31.71,"2023-02-18 20:28:00",31.57,"2023-02-18 20:04:00",3.622,3.669,"2023-02-18 20:14:30",3.582,"2023-02-18 20:59:30",6.749,6.803,"2023-02-18 20:55:30",6.728,"2023-02-18 20:53:00",4.478,4.506,"2023-02-18 20:46:30",4.468,"2023-02-18 20:01:00",4.299,4.38,"2023-02-18 20:09:00",4.248,"2023-02-18 20:48:30",12.03,12.11,"2023-02-18 20:26:30",11.97,"2023-02-18 20:51:30",27.4,27.41,"2023-02-18 20:01:30",27.39,"2023-02-18 20:29:00",0.686999,0,4.794,66.22,13.28,93,8.9,"2023-02-18 20:56:00",2.3,"2023-02-18 20:39:00",2.612,61.5,17.53,60,5.8,"2023-02-18 20:56:30",0.8,"2023-02-18 20:28:30",0.157,0
"2023-02-18 22:00:00",2456,51.73,"2023-02-18 21:00:30",12.82,0.064,"2023-02-18 22:00:00",0,"2023-02-18 21:00:30",942,29.58,30.23,"2023-02-18 21:01:00",28.77,"2023-02-18 22:00:00",47.92,53.76,"2023-02-18 21:57:00",45.46,"2023-02-18 21:18:30",32.43,33.11,"2023-02-18 21:02:30",31.86,"2023-02-18 21:54:30",32.86,33.08,"2023-02-18 21:09:30",32.62,"2023-02-18 21:57:00",31.91,31.91,"2023-02-18 21:00:30",31.86,"2023-02-18 21:01:30",32.07,32.24,"2023-02-18 21:59:00",31.94,"2023-02-18 21:19:00",31.49,31.6,"2023-02-18 21:49:00",31.39,"2023-02-18 21:03:00",31.62,31.71,"2023-02-18 21:36:30",31.57,"2023-02-18 21:02:30",3.563,3.608,"2023-02-18 21:16:00",3.523,"2023-02-18 21:59:00",6.712,6.75,"2023-02-18 21:03:00",6.686,"2023-02-18 21:49:00",4.475,4.496,"2023-02-18 21:13:00",4.468,"2023-02-18 21:06:30",4.239,4.273,"2023-02-18 21:01:00",4.229,"2023-02-18 21:58:30",11.98,12.02,"2023-02-18 21:00:30",11.97,"2023-02-18 21:21:00",27.39,27.4,"2023-02-18 21:07:00",27.38,"2023-02-18 21:46:30",0.0074912,0,6.269,80.6,13.54,69,10.8,"2023-02-18 21:02:30",2.5,"2023-02-18 21:36:30",3.614,81.5,20.83,42,8.5,"2023-02-18 21:51:30",1.2,"2023-02-18 21:42:30",0.118,0
"2023-02-18 23:00:00",2457,52.76,"2023-02-18 22:03:00",12.83,0.049,"2023-02-18 23:00:00",0,"2023-02-18 22:00:30",944,27.9,28.76,"2023-02-18 22:01:00",27.19,"2023-02-18 22:59:30",58.43,63.07,"2023-02-18 22:58:00",53.04,"2023-02-18 22:01:30",31.3,31.86,"2023-02-18 22:02:00",30.81,"2023-02-18 22:59:30",32.41,32.66,"2023-02-18 22:01:00",32.16,"2023-02-18 22:50:00",31.91,31.93,"2023-02-18 22:06:30",31.88,"2023-02-18 22:28:00",32.22,32.3,"2023-02-18 22:23:30",32.06,"2023-02-18 22:03:30",31.58,31.6,"2023-02-18 22:03:30",31.47,"2023-02-18 22:11:00",31.62,31.71,"2023-02-18 22:45:30",31.57,"2023-02-18 22:06:00",3.505,3.558,"2023-02-18 22:02:30",3.474,"2023-02-18 22:57:00",6.668,6.7,"2023-02-18 22:17:30",6.639,"2023-02-18 22:56:00",4.473,4.481,"2023-02-18 22:15:00",4.466,"2023-02-18 22:59:00",4.237,4.254,"2023-02-18 22:37:30",4.231,"2023-02-18 22:03:30",11.98,12.01,"2023-02-18 22:17:30",11.97,"2023-02-18 22:07:30",27.39,27.4,"2023-02-18 22:14:00",27.37,"2023-02-18 22:09:00",0.00056652,0,6.766,79.93,10.75,69,11.3,"2023-02-18 22:33:00",1,"2023-02-18 22:09:00",3.576,80.5,20.43,85,7.5,"2023-02-18 22:23:00",0.4,"2023-02-18 22:20:30",0.091,0
"2023-02-19 00:00:00",2458,54.23,"2023-02-18 23:00:30",12.83,0.043,"2023-02-18 23:52:00",0,"2023-02-18 23:00:30",945,26.63,27.25,"2023-02-18 23:01:00",26.01,"2023-02-18 23:58:00",64.47,68.24,"2023-02-18 23:59:30",61.39,"2023-02-18 23:00:30",30.42,30.81,"2023-02-18 23:01:30",30.07,"2023-02-19 00:00:00",31.94,32.21,"2023-02-18 23:02:00",31.61,"2023-02-18 23:59:00",31.79,31.91,"2023-02-18 23:01:30",31.7,"2023-02-18 23:30:30",32.23,32.32,"2023-02-18 23:53:30",32.15,"2023-02-18 23:04:00",31.6,31.62,"2023-02-18 23:47:30",31.58,"2023-02-18 23:02:00",31.63,31.71,"2023-02-18 23:08:30",31.57,"2023-02-18 23:00:30",3.462,3.496,"2023-02-18 23:36:30",3.433,"2023-02-19 00:00:00",6.619,6.659,"2023-02-18 23:10:00",6.592,"2023-02-18 23:54:30",4.469,4.485,"2023-02-18 23:27:30",4.462,"2023-02-18 23:58:30",4.242,4.252,"2023-02-18 23:07:30",4.236,"2023-02-18 23:01:30",11.99,12.01,"2023-02-18 23:48:30",11.98,"2023-02-18 23:01:30",27.39,27.4,"2023-02-18 23:03:30",27.38,"2023-02-18 23:15:00",0.0006982484,0,6.048,67.82,12.62,96,9.4,"2023-02-18 23:53:00",2.7,"2023-02-18 23:36:30",3.364,65.07,16.66,64,6.6,"2023-02-18 23:37:30",0.4,"2023-02-18 23:45:30",0.067,0
"2023-02-19 01:00:00",2459,54.96,"2023-02-19 00:00:30",12.83,0.042,"2023-02-19 00:46:00",0,"2023-02-19 00:00:30",945,25.57,26.03,"2023-02-19 00:01:00",25.1,"2023-02-19 00:59:00",69.01,72.66,"2023-02-19 01:00:00",65.81,"2023-02-19 00:01:00",29.76,30.14,"2023-02-19 00:00:30",29.47,"2023-02-19 00:58:00",31.48,31.69,"2023-02-19 00:04:00",31.2,"2023-02-19 00:55:30",31.66,31.73,"2023-02-19 00:03:30",31.5,"2023-02-19 00:54:30",32.24,32.3,"2023-02-19 00:03:30",32.11,"2023-02-19 00:07:30",31.6,31.63,"2023-02-19 00:22:00",31.58,"2023-02-19 00:05:30",31.64,31.73,"2023-02-19 00:43:00",31.57,"2023-02-19 00:22:30",3.43,3.471,"2023-02-19 00:08:30",3.402,"2023-02-19 00:51:00",6.575,6.606,"2023-02-19 00:02:00",6.551,"2023-02-19 00:55:30",4.457,4.468,"2023-02-19 00:40:30",4.448,"2023-02-19 00:47:00",4.242,4.254,"2023-02-19 00:07:00",4.236,"2023-02-19 00:55:00",12,12.02,"2023-02-19 00:15:00",11.99,"2023-02-19 00:05:00",27.4,27.42,"2023-02-19 00:55:00",27.39,"2023-02-19 00:00:30",0.0007254438,0,6.38,73.57,10.9,80,10.1,"2023-02-19 00:14:00",3.6,"2023-02-19 00:13:30",3.737,71.16,17.12,78,7.4,"2023-02-19 00:55:30",1.1,"2023-02-19 00:08:00",0.056,0
"2023-02-19 02:00:00",2460,55.26,"2023-02-19 01:00:30",12.79,0.041,"2023-02-19 01:08:30",0,"2023-02-19 01:00:30",945,24.62,25.12,"2023-02-19 01:01:00",24.24,"2023-02-19 01:59:00",74.05,76.76,"2023-02-19 01:49:30",70.93,"2023-02-19 01:01:00",29.17,29.53,"2023-02-19 01:00:30",28.87,"2023-02-19 01:58:30",31.06,31.29,"2023-02-19 01:02:30",30.78,"2023-02-19 01:53:30",31.45,31.52,"2023-02-19 01:00:30",31.29,"2023-02-19 01:51:00",32.22,32.3,"2023-02-19 01:01:30",32.11,"2023-02-19 01:46:30",31.61,31.65,"2023-02-19 01:36:30",31.58,"2023-02-19 01:17:00",31.64,31.75,"2023-02-19 01:30:00",31.57,"2023-02-19 01:17:30",3.407,3.46,"2023-02-19 01:17:00",3.372,"2023-02-19 01:45:30",6.532,6.56,"2023-02-19 01:12:00",6.505,"2023-02-19 01:57:00",4.444,4.46,"2023-02-19 01:47:00",4.435,"2023-02-19 01:44:00",4.24,4.252,"2023-02-19 01:46:00",4.233,"2023-02-19 01:12:30",12.01,12.04,"2023-02-19 01:46:00",12,"2023-02-19 01:01:30",27.4,27.42,"2023-02-19 01:30:00",27.39,"2023-02-19 01:07:00",0.0007601406,0,5.606,63.54,13.59,67,9,"2023-02-19 01:37:00",2.3,"2023-02-19 01:49:30",3.202,60.34,16.72,75,5.9,"2023-02-19 01:06:30",1.2,"2023-02-19 01:50:30",0.039,0
"2023-02-19 03:00:00",2461,56.07,"2023-02-19 02:01:30",12.8,0.041,"2023-02-19 02:44:00",0,"2023-02-19 02:00:30",945,23.97,24.26,"2023-02-19 02:01:00",23.58,"2023-02-19 03:00:00",73.85,76.3,"2023-02-19 02:10:00",71.41,"2023-02-19 02:22:30",28.65,28.93,"2023-02-19 02:01:00",28.32,"2023-02-19 02:59:30",30.64,30.87,"2023-02-19 02:01:00",30.4,"2023-02-19 02:55:30",31.25,31.32,"2023-02-19 02:00:30",31.09,"2023-02-19 02:58:30",32.08,32.25,"2023-02-19 02:00:30",31.93,"2023-02-19 02:33:00",31.61,31.65,"2023-02-19 02:04:00",31.58,"2023-02-19 02:09:00",31.64,31.73,"2023-02-19 02:55:30",31.57,"2023-02-19 02:09:00",3.396,3.444,"2023-02-19 02:12:30",3.354,"2023-02-19 02:57:00",6.495,6.54,"2023-02-19 02:09:30",6.47,"2023-02-19 02:57:30",4.427,4.439,"2023-02-19 02:00:30",4.415,"2023-02-19 03:00:00",4.237,4.248,"2023-02-19 02:10:30",4.229,"2023-02-19 02:47:30",12.01,12.02,"2023-02-19 02:04:00",12,"2023-02-19 02:02:00",27.41,27.42,"2023-02-19 02:05:30",27.4,"2023-02-19 02:00:30",0.000694958,0,5.556,56.4,9.05,48,8.1,"2023-02-19 02:27:00",3.1,"2023-02-19 02:10:00",3.38,53.4,16.05,51,6.2,"2023-02-19 02:46:00",1.6,"2023-02-19 02:02:00",0.038,0
"2023-02-19 04:00:00",2462,56.16,"2023-02-19 03:06:30",12.76,0.041,"2023-02-19 03:49:00",0,"2023-02-19 03:00:30",944,23.1,23.61,"2023-02-19 03:01:00",22.86,"2023-02-19 03:59:30",76.31,78.72,"2023-02-19 03:58:30",74.28,"2023-02-19 03:02:30",28.18,28.34,"2023-02-19 03:00:30",27.91,"2023-02-19 04:00:00",30.26,30.47,"2023-02-19 03:01:30",29.99,"2023-02-19 03:58:30",31.02,31.11,"2023-02-19 03:03:30",30.88,"2023-02-19 03:40:30",32,32.11,"2023-02-19 03:07:30",31.82,"2023-02-19 03:57:30",31.6,31.63,"2023-02-19 03:01:00",31.58,"2023-02-19 03:30:30",31.64,31.78,"2023-02-19 03:33:00",31.57,"2023-02-19 03:22:30",3.367,3.424,"2023-02-19 03:34:00",3.342,"2023-02-19 03:46:00",6.455,6.491,"2023-02-19 03:08:30",6.434,"2023-02-19 03:52:30",4.411,4.421,"2023-02-19 03:03:30",4.4,"2023-02-19 03:59:00",4.227,4.236,"2023-02-19 03:15:00",4.219,"2023-02-19 03:49:00",12,12.02,"2023-02-19 03:03:30",12,"2023-02-19 03:47:00",27.41,27.42,"2023-02-19 03:04:30",27.4,"2023-02-19 03:07:30",0.000715012,0,4.193,45.57,16.17,49,7.9,"2023-02-19 03:47:30",1.1,"2023-02-19 03:21:30",2.597,41.31,19.37,42,4.9,"2023-02-19 03:57:00",0.6,"2023-02-19 03:58:30",0.023,0
"2023-02-19 05:00:00",2463,56.33,"2023-02-19 04:03:00",12.77,0.04,"2023-02-19 04:18:30",0,"2023-02-19 04:00:30",944,22.61,22.89,"2023-02-19 04:01:00",22.47,"2023-02-19 04:52:30",80.2,83.1,"2023-02-19 04:57:00",77.15,"2023-02-19 04:00:30",27.8,27.93,"2023-02-19 04:04:00",27.63,"2023-02-19 04:58:30",29.9,30.09,"2023-02-19 04:15:30",29.73,"2023-02-19 04:36:30",30.8,30.9,"2023-02-19 04:04:30",30.67,"2023-02-19 04:45:30",31.86,32.03,"2023-02-19 04:05:30",31.73,"2023-02-19 04:51:30",31.6,31.6,"2023-02-19 04:00:30",31.58,"2023-02-19 04:54:30",31.64,31.72,"2023-02-19 04:38:00",31.57,"2023-02-19 04:23:30",3.353,3.401,"2023-02-19 04:06:00",3.312,"2023-02-19 04:56:30",6.421,6.448,"2023-02-19 04:07:30",6.397,"2023-02-19 04:57:30",4.394,4.411,"2023-02-19 04:08:00",4.386,"2023-02-19 04:36:00",4.222,4.234,"2023-02-19 04:43:30",4.213,"2023-02-19 04:56:30",12,12.02,"2023-02-19 04:15:30",11.99,"2023-02-19 04:10:30",27.41,27.42,"2023-02-19 04:03:30",27.39,"2023-02-19 04:18:30",0.0006072396,0,3.741,44.31,11.79,47,5.9,"2023-02-19 04:44:00",1.6,"2023-02-19 04:20:30",2.339,39.44,15.9,25,4.5,"2023-02-19 04:54:00",0.9,"2023-02-19 04:58:30",0.014,0
"2023-02-19 06:00:00",2464,56.37,"2023-02-19 05:24:30",12.72,0.04,"2023-02-19 05:54:30",0,"2023-02-19 05:00:30",944,22.31,22.63,"2023-02-19 05:04:30",22.08,"2023-02-19 05:56:00",83.7,85.9,"2023-02-19 05:57:30",81.3,"2023-02-19 05:03:30",27.46,27.65,"2023-02-19 05:02:30",27.29,"2023-02-19 05:53:30",29.58,29.82,"2023-02-19 05:05:00",29.35,"2023-02-19 05:57:30",30.57,30.69,"2023-02-19 05:03:30",30.47,"2023-02-19 05:30:00",31.74,31.89,"2023-02-19 05:18:30",31.58,"2023-02-19 05:49:00",31.6,31.63,"2023-02-19 05:18:00",31.55,"2023-02-19 05:59:30",31.63,31.77,"2023-02-19 05:19:30",31.57,"2023-02-19 05:03:30",3.323,3.365,"2023-02-19 05:27:00",3.291,"2023-02-19 05:55:30",6.391,6.429,"2023-02-19 05:15:00",6.372,"2023-02-19 05:35:30",4.378,4.386,"2023-02-19 05:01:30",4.367,"2023-02-19 05:53:00",4.215,4.229,"2023-02-19 05:06:00",4.205,"2023-02-19 05:59:30",11.99,12.01,"2023-02-19 05:25:30",11.98,"2023-02-19 05:47:00",27.41,27.43,"2023-02-19 05:14:30",27.39,"2023-02-19 05:43:30",0.000501459,0,3.429,48.91,12.9,72,6.1,"2023-02-19 05:08:00",1.3,"2023-02-19 05:32:30",2.068,39.9,17.12,66,4.3,"2023-02-19 05:07:00",0.7,"2023-02-19 05:08:30",0.007,0
"2023-02-19 07:00:00",2465,55.89,"2023-02-19 06:51:30",12.7,0.04,"2023-02-19 06:15:30",0,"2023-02-19 06:00:30",944,22.15,22.34,"2023-02-19 06:16:00",21.88,"2023-02-19 06:58:00",85.8,86.9,"2023-02-19 06:59:30",84.2,"2023-02-19 06:01:30",27.15,27.31,"2023-02-19 06:01:30",27.06,"2023-02-19 06:59:00",29.29,29.46,"2023-02-19 06:03:30",29.1,"2023-02-19 06:59:30",30.36,30.51,"2023-02-19 06:05:00",30.21,"2023-02-19 06:59:00",31.57,31.7,"2023-02-19 06:01:30",31.38,"2023-02-19 06:58:30",31.55,31.6,"2023-02-19 06:00:30",31.42,"2023-02-19 06:53:00",31.62,31.71,"2023-02-19 06:00:30",31.57,"2023-02-19 06:04:00",3.322,3.386,"2023-02-19 06:04:30",3.28,"2023-02-19 06:51:30",6.363,6.397,"2023-02-19 06:01:30",6.34,"2023-02-19 06:52:00",4.36,4.369,"2023-02-19 06:00:30",4.349,"2023-02-19 06:56:00",4.205,4.219,"2023-02-19 06:18:00",4.198,"2023-02-19 06:55:30",11.98,12,"2023-02-19 06:01:00",11.97,"2023-02-19 06:50:00",27.41,27.42,"2023-02-19 06:01:00",27.39,"2023-02-19 06:13:00",0.000416006,0,3.727,53.63,11.71,49,6.1,"2023-02-19 06:37:00",1.7,"2023-02-19 06:44:30",2.227,49.84,15.98,44,5,"2023-02-19 06:41:00",0.9,"2023-02-19 06:15:30",-0.011,0.14
"2023-02-19 08:00:00",2466,55.77,"2023-02-19 07:56:30",12.68,0.04,"2023-02-19 07:16:00",0,"2023-02-19 07:00:30",945,21.95,22.12,"2023-02-19 07:46:00",21.88,"2023-02-19 07:50:30",87.6,88.9,"2023-02-19 07:50:00",86.1,"2023-02-19 07:01:00",26.9,27.09,"2023-02-19 07:01:00",26.68,"2023-02-19 07:59:00",29.06,29.23,"2023-02-19 07:01:00",28.84,"2023-02-19 08:00:00",30.12,30.3,"2023-02-19 07:03:00",30.03,"2023-02-19 07:52:30",31.45,31.5,"2023-02-19 07:05:00",31.34,"2023-02-19 07:31:30",31.43,31.56,"2023-02-19 07:00:30",31.37,"2023-02-19 07:25:30",31.6,31.71,"2023-02-19 07:19:30",31.57,"2023-02-19 07:01:30",3.329,3.383,"2023-02-19 07:42:00",3.28,"2023-02-19 07:51:00",6.336,6.375,"2023-02-19 07:10:30",6.313,"2023-02-19 07:54:00",4.346,4.367,"2023-02-19 07:28:00",4.333,"2023-02-19 07:57:00",4.194,4.207,"2023-02-19 07:06:00",4.184,"2023-02-19 07:49:30",11.98,12,"2023-02-19 07:24:30",11.97,"2023-02-19 07:42:00",27.4,27.42,"2023-02-19 07:02:00",27.39,"2023-02-19 07:40:00",0.0003952456,0,4.022,52.87,11.12,78,6.1,"2023-02-19 07:08:00",1.4,"2023-02-19 07:02:30",2.586,49,16.39,46,5.1,"2023-02-19 07:45:00",1,"2023-02-19 07:30:30",0.028,0.939
"2023-02-19 09:00:00",2467,55.18,"2023-02-19 09:00:00",12.68,0.04,"2023-02-19 08:02:30",0,"2023-02-19 08:00:30",945,22.02,22.2,"2023-02-19 08:56:00",21.88,"2023-02-19 08:18:00",87.5,89,"2023-02-19 08:13:00",85.9,"2023-02-19 08:49:00",26.65,26.75,"2023-02-19 08:03:00",26.47,"2023-02-19 08:54:30",28.81,28.99,"2023-02-19 08:04:30",28.67,"2023-02-19 08:57:00",29.92,30.08,"2023-02-19 08:03:00",29.85,"2023-02-19 08:57:00",31.31,31.5,"2023-02-19 08:02:00",31.12,"2023-02-19 08:39:00",31.39,31.42,"2023-02-19 08:08:30",31.31,"2023-02-19 08:56:30",31.61,31.69,"2023-02-19 08:38:30",31.57,"2023-02-19 08:01:30",3.315,3.372,"2023-02-19 08:48:30",3.273,"2023-02-19 08:33:30",6.313,6.356,"2023-02-19 08:12:00",6.292,"2023-02-19 08:38:30",4.329,4.349,"2023-02-19 08:15:00",4.318,"2023-02-19 08:55:30",4.184,4.201,"2023-02-19 08:37:30",4.176,"2023-02-19 08:57:30",11.97,11.98,"2023-02-19 08:07:30",11.95,"2023-02-19 08:51:30",27.39,27.4,"2023-02-19 08:01:00",27.38,"2023-02-19 08:10:00",0.1607674,0,4.859,58.27,11.69,51,6.8,"2023-02-19 08:03:30",2.6,"2023-02-19 08:17:00",2.696,57.04,16.84,62,4.9,"2023-02-19 08:20:30",0.9,"2023-02-19 08:29:30",0.059,1.839
"2023-02-19 10:00:00",2468,47.88,"2023-02-19 10:00:00",12.7,12.78,"2023-02-19 09:00:30",0.03,"2023-02-19 09:06:00",946,22.82,23.72,"2023-02-19 10:00:00",22.07,"2023-02-19 09:01:30",84.4,87.7,"2023-02-19 09:05:30",79.89,"2023-02-19 09:49:00",26.49,26.6,"2023-02-19 10:00:00",26.47,"2023-02-19 09:01:00",28.59,28.73,"2023-02-19 09:32:00",28.37,"2023-02-19 09:58:30",29.72,29.87,"2023-02-19 09:00:30",29.65,"2023-02-19 09:23:00",31.17,31.29,"2023-02-19 09:01:00",31.02,"2023-02-19 10:00:00",31.3,31.39,"2023-02-19 09:01:00",31.21,"2023-02-19 09:37:00",31.62,31.73,"2023-02-19 09:14:00",31.57,"2023-02-19 09:28:30",3.309,3.346,"2023-02-19 09:54:00",3.275,"2023-02-19 09:16:00",6.287,6.313,"2023-02-19 09:01:30",6.271,"2023-02-19 09:41:00",4.313,4.335,"2023-02-19 09:18:30",4.3,"2023-02-19 09:58:30",4.175,4.19,"2023-02-19 09:05:00",4.169,"2023-02-19 09:32:30",11.96,11.97,"2023-02-19 09:26:00",11.94,"2023-02-19 09:47:30",27.37,27.39,"2023-02-19 09:04:00",27.35,"2023-02-19 09:40:00",3.10267,0,5.233,67.35,10.81,57,7.9,"2023-02-19 09:51:30",2.2,"2023-02-19 09:41:30",3.089,68.62,16.41,57,5.7,"2023-02-19 09:43:30",1.2,"2023-02-19 09:22:00",0.501,2.627
"2023-02-19 11:00:00",2469,44.65,"2023-02-19 11:00:00",13.06,13.19,"2023-02-19 10:05:00",0.048,"2023-02-19 10:34:30",947,24.29,25.29,"2023-02-19 10:57:30",23.71,"2023-02-19 10:06:30",76.02,80.1,"2023-02-19 10:10:30",71.5,"2023-02-19 10:59:30",26.67,26.83,"2023-02-19 10:59:30",26.5,"2023-02-19 10:00:30",28.43,28.52,"2023-02-19 10:42:30",28.32,"2023-02-19 10:01:30",29.55,29.7,"2023-02-19 10:19:00",29.44,"2023-02-19 10:33:00",31.05,31.11,"2023-02-19 10:02:00",30.92,"2023-02-19 10:58:30",31.19,31.24,"2023-02-19 10:02:00",31.16,"2023-02-19 10:12:30",31.6,31.69,"2023-02-19 10:24:00",31.48,"2023-02-19 10:57:30",3.308,3.346,"2023-02-19 10:28:00",3.27,"2023-02-19 10:12:00",6.269,6.297,"2023-02-19 10:28:30",6.247,"2023-02-19 10:59:30",4.297,4.312,"2023-02-19 10:08:00",4.288,"2023-02-19 10:53:00",4.165,4.176,"2023-02-19 10:00:30",4.157,"2023-02-19 10:54:30",11.95,11.96,"2023-02-19 10:12:30",11.93,"2023-02-19 10:59:00",27.36,27.38,"2023-02-19 10:12:00",27.34,"2023-02-19 10:18:30",6.434784,0,5.638,72.81,12.94,84,8.3,"2023-02-19 10:17:00",2.6,"2023-02-19 10:28:30",3.362,70.42,18.36,75,6.7,"2023-02-19 10:43:30",0.9,"2023-02-19 10:42:30",1.081,3.226
"2023-02-19 12:00:00",2470,40.36,"2023-02-19 12:00:00",13.32,14.49,"2023-02-19 11:13:30",0.232,"2023-02-19 11:00:30",947,26.28,27.13,"2023-02-19 12:00:00",25.16,"2023-02-19 11:01:30",66.24,72.91,"2023-02-19 11:05:00",61.6,"2023-02-19 11:58:30",27.06,27.5,"2023-02-19 11:56:30",26.72,"2023-02-19 11:01:30",28.34,28.47,"2023-02-19 11:07:00",28.22,"2023-02-19 11:49:00",29.39,29.48,"2023-02-19 11:02:00",29.24,"2023-02-19 11:51:30",30.88,31.03,"2023-02-19 11:01:00",30.78,"2023-02-19 11:25:00",31.18,31.2,"2023-02-19 11:04:30",31.1,"2023-02-19 11:55:30",31.55,31.66,"2023-02-19 11:01:30",31.42,"2023-02-19 11:26:00",3.437,3.641,"2023-02-19 11:56:00",3.298,"2023-02-19 11:03:00",6.267,6.308,"2023-02-19 11:58:30",6.249,"2023-02-19 11:14:30",4.285,4.306,"2023-02-19 11:50:30",4.278,"2023-02-19 11:29:30",4.155,4.169,"2023-02-19 11:08:00",4.147,"2023-02-19 11:53:00",11.93,11.95,"2023-02-19 11:02:30",11.91,"2023-02-19 11:39:30",27.35,27.37,"2023-02-19 11:08:00",27.34,"2023-02-19 11:28:00",13.30946,0,6.396,80.5,13.44,48,9.7,"2023-02-19 11:27:00",3.7,"2023-02-19 11:03:00",3.566,78.52,20.18,89,7.5,"2023-02-19 11:29:30",1.2,"2023-02-19 11:24:30",2.278,3.577
"2023-02-19 13:00:00",2471,40.04,"2023-02-19 12:17:00",13.38,17.31,"2023-02-19 12:15:30",0.243,"2023-02-19 12:51:00",946,28.23,29.56,"2023-02-19 13:00:00",27.13,"2023-02-19 12:01:30",56.81,62.43,"2023-02-19 12:01:30",49.59,"2023-02-19 12:57:00",28.29,29.32,"2023-02-19 12:59:30",27.5,"2023-02-19 12:00:30",28.4,28.58,"2023-02-19 12:59:30",28.21,"2023-02-19 12:03:00",29.29,29.37,"2023-02-19 12:16:00",29.23,"2023-02-19 12:48:30",30.76,30.88,"2023-02-19 12:01:00",30.63,"2023-02-19 12:57:30",31.05,31.18,"2023-02-19 12:05:30",30.98,"2023-02-19 12:13:30",31.44,31.55,"2023-02-19 12:00:30",31.36,"2023-02-19 12:11:00",3.608,3.722,"2023-02-19 12:50:00",3.491,"2023-02-19 12:21:30",6.36,6.486,"2023-02-19 12:52:30",6.284,"2023-02-19 12:02:30",4.286,4.314,"2023-02-19 12:14:30",4.27,"2023-02-19 12:33:00",4.149,4.169,"2023-02-19 12:11:00",4.14,"2023-02-19 12:36:00",11.92,11.95,"2023-02-19 12:22:00",11.91,"2023-02-19 12:26:00",27.35,27.37,"2023-02-19 12:03:00",27.32,"2023-02-19 12:13:30",17.22101,0,5.782,75.15,17.37,78,9.9,"2023-02-19 12:19:00",0.4,"2023-02-19 12:09:30",3.417,74.54,23.19,56,6.9,"2023-02-19 12:33:00",0.8,"2023-02-19 12:37:30",3.126,3.655
"2023-02-19 14:00:00",2472,40.04,"2023-02-19 13:09:00",13.44,16.7,"2023-02-19 13:31:30",0.221,"2023-02-19 13:47:00",946,29.7,30.61,"2023-02-19 13:59:30",28.91,"2023-02-19 13:15:00",50.73,54.15,"2023-02-19 13:16:30",47.5,"2023-02-19 14:00:00",30.71,32.05,"2023-02-19 13:59:30",29.3,"2023-02-19 13:01:30",28.76,29.14,"2023-02-19 14:00:00",28.43,"2023-02-19 13:02:00",29.25,29.35,"2023-02-19 13:23:30",29.15,"2023-02-19 13:19:00",30.64,30.7,"2023-02-19 13:07:30",30.55,"2023-02-19 13:56:30",30.98,31,"2023-02-19 13:01:30",30.95,"2023-02-19 13:44:00",31.39,31.46,"2023-02-19 13:20:30",31.36,"2023-02-19 13:03:00",3.606,3.714,"2023-02-19 13:01:00",3.531,"2023-02-19 13:43:00",6.563,6.764,"2023-02-19 13:34:30",6.364,"2023-02-19 13:00:30",4.358,4.454,"2023-02-19 14:00:00",4.28,"2023-02-19 13:02:00",4.138,4.149,"2023-02-19 13:31:00",4.13,"2023-02-19 13:46:00",11.91,11.95,"2023-02-19 13:31:00",11.9,"2023-02-19 13:46:00",27.33,27.36,"2023-02-19 13:01:00",27.32,"2023-02-19 13:29:30",17.35693,0,5.53,61.24,13.85,41,9.7,"2023-02-19 13:37:00",1.8,"2023-02-19 13:57:00",3.531,57.69,20.02,49,7.2,"2023-02-19 13:26:30",1.4,"2023-02-19 13:11:30",3.278,3.444
"2023-02-19 15:00:00",2473,41.75,"2023-02-19 14:43:30",13.39,17.28,"2023-02-19 14:53:30",0.135,"2023-02-19 14:47:00",945,30.93,31.84,"2023-02-19 14:58:30",30.02,"2023-02-19 14:15:00",46.11,49.26,"2023-02-19 14:18:00",43.33,"2023-02-19 14:59:30",32.98,33.88,"2023-02-19 15:00:00",32.05,"2023-02-19 14:00:30",29.51,30.01,"2023-02-19 14:58:00",29.06,"2023-02-19 14:01:30",29.28,29.4,"2023-02-19 14:55:00",29.18,"2023-02-19 14:04:00",30.64,30.68,"2023-02-19 14:02:30",30.54,"2023-02-19 14:23:30",30.9,30.99,"2023-02-19 14:00:30",30.77,"2023-02-19 14:58:00",31.39,31.48,"2023-02-19 14:53:30",31.28,"2023-02-19 14:52:00",3.625,3.684,"2023-02-19 14:58:30",3.573,"2023-02-19 14:04:30",6.683,6.783,"2023-02-19 14:34:30",6.565,"2023-02-19 14:10:00",4.704,4.889,"2023-02-19 14:54:00",4.452,"2023-02-19 14:01:00",4.14,4.184,"2023-02-19 14:51:00",4.128,"2023-02-19 14:16:00",11.91,11.94,"2023-02-19 14:53:00",11.89,"2023-02-19 14:45:00",27.32,27.34,"2023-02-19 14:04:30",27.29,"2023-02-19 14:55:00",16.07892,0,3.684,64.75,22.53,49,7.3,"2023-02-19 14:59:30",0,"2023-02-19 14:31:30",2.402,65.43,27.72,73,5.4,"2023-02-19 14:59:00",0.3,"2023-02-19 14:31:30",3.246,2.965
"2023-02-19 16:00:00",2474,41.8,"2023-02-19 16:00:00",13.38,17.62,"2023-02-19 15:38:30",0.174,"2023-02-19 15:47:00",944,32.84,33.84,"2023-02-19 16:00:00",31.47,"2023-02-19 15:02:30",39.84,44.77,"2023-02-19 15:03:00",36.23,"2023-02-19 15:54:30",35.28,36.56,"2023-02-19 16:00:00",33.91,"2023-02-19 15:00:30",30.44,30.95,"2023-02-19 15:59:00",29.96,"2023-02-19 15:03:30",29.5,29.72,"2023-02-19 15:53:30",29.34,"2023-02-19 15:03:00",30.63,30.68,"2023-02-19 15:02:30",30.56,"2023-02-19 15:25:00",30.78,30.87,"2023-02-19 15:00:30",30.77,"2023-02-19 15:03:00",31.31,31.44,"2023-02-19 15:12:00",31.18,"2023-02-19 15:54:30",3.76,3.84,"2023-02-19 15:57:30",3.669,"2023-02-19 15:00:30",6.671,6.811,"2023-02-19 15:58:30",6.592,"2023-02-19 15:41:00",4.842,4.931,"2023-02-19 15:28:30",4.778,"2023-02-19 15:03:30",4.227,4.315,"2023-02-19 15:56:00",4.151,"2023-02-19 15:00:30",11.92,11.98,"2023-02-19 15:25:30",11.89,"2023-02-19 15:19:30",27.31,27.32,"2023-02-19 15:27:30",27.29,"2023-02-19 15:06:30",20.316,0,2.599,80.7,46.24,137,7.3,"2023-02-19 15:30:30",0,"2023-02-19 15:19:30",1.847,80.2,55.3,159,5,"2023-02-19 15:03:30",0,"2023-02-19 15:19:30",4.302,2.261
"2023-02-19 17:00:00",2475,38.19,"2023-02-19 16:28:00",13.33,17.09,"2023-02-19 16:22:00",0.119,"2023-02-19 16:01:00",943,34.43,35.09,"2023-02-19 16:18:30",33.57,"2023-02-19 16:32:00",35.22,37.99,"2023-02-19 16:31:00",33.43,"2023-02-19 16:50:30",36.99,37.33,"2023-02-19 16:53:00",36.54,"2023-02-19 16:00:30",31.51,32.07,"2023-02-19 17:00:00",30.88,"2023-02-19 16:01:00",29.82,30.08,"2023-02-19 16:58:30",29.65,"2023-02-19 16:00:30",30.65,30.68,"2023-02-19 16:01:30",30.56,"2023-02-19 16:25:30",30.77,30.81,"2023-02-19 16:01:00",30.77,"2023-02-19 16:00:30",31.22,31.32,"2023-02-19 16:03:30",31.15,"2023-02-19 16:29:00",3.859,3.882,"2023-02-19 16:57:30",3.826,"2023-02-19 16:02:00",6.668,6.828,"2023-02-19 16:06:30",6.595,"2023-02-19 16:22:30",4.865,4.949,"2023-02-19 16:12:30",4.798,"2023-02-19 16:21:30",4.37,4.484,"2023-02-19 16:55:30",4.273,"2023-02-19 16:12:00",11.97,12.09,"2023-02-19 16:28:00",11.9,"2023-02-19 16:00:30",27.3,27.32,"2023-02-19 16:02:30",27.28,"2023-02-19 16:51:30",15.42242,0,2.202,105.1,52.98,110,5.6,"2023-02-19 16:03:30",0,"2023-02-19 16:37:00",1.669,104.3,55.78,144,4.7,"2023-02-19 16:38:30",0,"2023-02-19 16:06:00",3.371,1.395
"2023-02-19 18:00:00",2476,39.6,"2023-02-19 17:00:30",13.32,18.05,"2023-02-19 17:26:00",0.143,"2023-02-19 17:17:30",942,33.09,34.93,"2023-02-19 17:13:30",31.86,"2023-02-19 17:43:30",37.07,42.3,"2023-02-19 17:41:30",33.17,"2023-02-19 17:05:30",37.05,37.35,"2023-02-19 17:01:30",36.63,"2023-02-19 17:59:30",32.39,32.81,"2023-02-19 17:58:30",32.02,"2023-02-19 17:09:00",30.25,30.51,"2023-02-19 17:52:30",30.03,"2023-02-19 17:03:30",30.79,30.88,"2023-02-19 17:33:30",30.61,"2023-02-19 17:07:30",30.77,30.81,"2023-02-19 17:04:00",30.74,"2023-02-19 17:51:00",31.22,31.31,"2023-02-19 17:31:00",31.15,"2023-02-19 17:01:00",3.864,3.888,"2023-02-19 17:06:00",3.843,"2023-02-19 17:56:30",6.666,6.736,"2023-02-19 17:33:30",6.612,"2023-02-19 17:01:00",4.761,4.896,"2023-02-19 17:21:30",4.643,"2023-02-19 17:48:30",4.541,4.667,"2023-02-19 18:00:00",4.452,"2023-02-19 17:06:30",12.02,12.11,"2023-02-19 17:41:30",11.96,"2023-02-19 17:06:00",27.28,27.3,"2023-02-19 17:08:30",27.26,"2023-02-19 17:44:30",8.662145,0,2.977,64.77,68.05,258,8.4,"2023-02-19 17:27:30",0.3,"2023-02-19 17:10:30",1.993,56.23,69.37,201,4.8,"2023-02-19 17:02:00",0,"2023-02-19 17:08:00",1.872,0.485
"2023-02-19 19:00:00",2477,41.08,"2023-02-19 18:21:00",13.35,13.51,"2023-02-19 18:36:00",0.142,"2023-02-19 18:12:00",942,32.68,34.55,"2023-02-19 18:08:00",31.72,"2023-02-19 18:52:00",40.34,46.02,"2023-02-19 18:30:30",33.82,"2023-02-19 18:14:00",36.25,36.67,"2023-02-19 18:00:30",35.72,"2023-02-19 18:58:30",32.91,33.12,"2023-02-19 18:45:30",32.7,"2023-02-19 18:00:30",30.7,30.9,"2023-02-19 18:50:30",30.47,"2023-02-19 18:01:00",30.99,31.11,"2023-02-19 18:59:00",30.84,"2023-02-19 18:04:00",30.77,30.81,"2023-02-19 18:52:00",30.77,"2023-02-19 18:00:30",31.22,31.31,"2023-02-19 18:36:30",31.15,"2023-02-19 18:22:00",3.828,3.853,"2023-02-19 18:14:00",3.798,"2023-02-19 18:59:30",6.709,6.772,"2023-02-19 18:31:30",6.672,"2023-02-19 18:02:00",4.711,4.828,"2023-02-19 19:00:00",4.641,"2023-02-19 18:48:30",4.593,4.671,"2023-02-19 18:23:00",4.512,"2023-02-19 18:28:00",12.09,12.17,"2023-02-19 18:32:00",12.02,"2023-02-19 18:09:00",27.26,27.28,"2023-02-19 18:02:30",27.24,"2023-02-19 18:57:00",7.197378,0,1.978,2.985,64.47,331,6.1,"2023-02-19 18:15:00",0,"2023-02-19 18:01:30",1.322,9,59.61,352,4.8,"2023-02-19 18:15:00",0,"2023-02-19 18:01:00",0.761,0.013
"2023-02-19 20:00:00",2478,46.68,"2023-02-19 19:23:30",13.34,13.44,"2023-02-19 20:00:00",0.096,"2023-02-19 19:59:30",942,32.27,33.29,"2023-02-19 19:23:30",31,"2023-02-19 20:00:00",39.63,42.61,"2023-02-19 20:00:00",36.49,"2023-02-19 19:24:30",35.2,35.76,"2023-02-19 19:00:30",34.73,"2023-02-19 19:55:30",33.07,33.15,"2023-02-19 19:54:30",33,"2023-02-19 19:03:00",31.1,31.29,"2023-02-19 19:51:00",30.88,"2023-02-19 19:00:30",31.22,31.43,"2023-02-19 19:59:00",31,"2023-02-19 19:06:30",30.8,30.92,"2023-02-19 19:50:00",30.77,"2023-02-19 19:00:30",31.21,31.29,"2023-02-19 19:25:30",31.15,"2023-02-19 19:03:00",3.772,3.801,"2023-02-19 19:02:00",3.741,"2023-02-19 20:00:00",6.73,6.778,"2023-02-19 19:06:30",6.708,"2023-02-19 19:54:30",4.74,4.918,"2023-02-19 19:04:00",4.63,"2023-02-19 19:56:30",4.654,4.748,"2023-02-19 19:57:30",4.563,"2023-02-19 19:05:00",12.23,12.41,"2023-02-19 19:52:00",12.09,"2023-02-19 19:04:00",27.26,27.28,"2023-02-19 19:44:30",27.24,"2023-02-19 19:03:30",2.977725,0,2.189,152.8,59.34,154,6.6,"2023-02-19 19:34:00",0,"2023-02-19 19:03:30",1.505,146.8,53.64,186,4.9,"2023-02-19 19:34:30",0,"2023-02-19 19:03:30",0.341,0
"2023-02-19 21:00:00",2479,49.12,"2023-02-19 20:00:30",12.93,5.218,"2023-02-19 21:00:00",0,"2023-02-19 20:45:00",942,29.72,31.01,"2023-02-19 20:00:30",28.58,"2023-02-19 21:00:00",47.11,50.96,"2023-02-19 21:00:00",43.14,"2023-02-19 20:01:30",34.16,34.73,"2023-02-19 20:00:30",33.55,"2023-02-19 21:00:00",33.03,33.1,"2023-02-19 20:10:00",32.89,"2023-02-19 21:00:00",31.37,31.52,"2023-02-19 20:48:30",31.27,"2023-02-19 20:00:30",31.42,31.52,"2023-02-19 20:55:00",31.32,"2023-02-19 20:01:00",30.93,30.99,"2023-02-19 20:34:00",30.79,"2023-02-19 20:07:30",31.21,31.29,"2023-02-19 20:03:30",31.14,"2023-02-19 20:46:00",3.72,3.758,"2023-02-19 20:22:30",3.677,"2023-02-19 20:56:30",6.73,6.789,"2023-02-19 20:41:30",6.697,"2023-02-19 20:54:00",4.527,4.652,"2023-02-19 20:06:30",4.446,"2023-02-19 20:57:00",4.484,4.723,"2023-02-19 20:02:30",4.311,"2023-02-19 20:48:00",12.19,12.38,"2023-02-19 20:04:00",12.01,"2023-02-19 20:55:00",27.26,27.28,"2023-02-19 20:38:00",27.24,"2023-02-19 20:08:30",0.7340465,0,3.584,165.3,21.07,167,7.3,"2023-02-19 20:49:00",1.2,"2023-02-19 20:38:00",2.122,164.1,29.3,205,5.2,"2023-02-19 20:53:30",0,"2023-02-19 20:38:30",0.134,0
"2023-02-19 22:00:00",2480,52.97,"2023-02-19 21:00:30",12.88,0.061,"2023-02-19 22:00:00",0,"2023-02-19 21:00:30",943,27.7,28.58,"2023-02-19 21:00:30",27.13,"2023-02-19 21:34:30",56.76,60.67,"2023-02-19 21:51:30",51.22,"2023-02-19 21:00:30",33.05,33.52,"2023-02-19 21:00:30",32.47,"2023-02-19 21:59:30",32.81,33,"2023-02-19 21:03:00",32.6,"2023-02-19 21:57:30",31.51,31.63,"2023-02-19 21:55:30",31.47,"2023-02-19 21:03:00",31.6,31.73,"2023-02-19 21:59:00",31.4,"2023-02-19 21:04:00",30.98,31.03,"2023-02-19 21:55:00",30.95,"2023-02-19 21:02:00",31.22,31.31,"2023-02-19 21:03:00",31.15,"2023-02-19 21:22:30",3.659,3.727,"2023-02-19 21:18:00",3.617,"2023-02-19 21:58:00",6.696,6.75,"2023-02-19 21:21:30",6.672,"2023-02-19 21:45:00",4.441,4.483,"2023-02-19 21:09:30",4.427,"2023-02-19 21:41:00",4.264,4.352,"2023-02-19 21:00:30",4.207,"2023-02-19 21:57:30",11.97,12.09,"2023-02-19 21:00:30",11.92,"2023-02-19 21:33:00",27.25,27.26,"2023-02-19 21:08:30",27.23,"2023-02-19 21:34:00",0.00329445,0,3.647,146.9,34.44,96,10.1,"2023-02-19 21:59:00",1,"2023-02-19 21:29:00",2.173,144.8,36.31,122,7.6,"2023-02-19 21:57:30",0.3,"2023-02-19 21:28:30",0.057,0
"2023-02-19 23:00:00",2481,54.48,"2023-02-19 22:38:00",12.82,0.047,"2023-02-19 22:56:00",0,"2023-02-19 22:00:30",944,27.11,27.79,"2023-02-19 22:04:30",26.67,"2023-02-19 22:56:00",63.85,68.6,"2023-02-19 22:57:00",59.56,"2023-02-19 22:00:30",32.03,32.49,"2023-02-19 22:01:00",31.6,"2023-02-19 22:59:00",32.5,32.72,"2023-02-19 22:19:00",32.25,"2023-02-19 22:57:30",31.6,31.7,"2023-02-19 22:54:30",31.5,"2023-02-19 22:07:30",31.78,31.91,"2023-02-19 22:25:30",31.54,"2023-02-19 22:02:00",31.04,31.18,"2023-02-19 23:00:00",30.96,"2023-02-19 22:02:30",31.2,31.29,"2023-02-19 22:03:30",31.15,"2023-02-19 22:09:30",3.599,3.637,"2023-02-19 22:39:00",3.56,"2023-02-19 22:59:30",6.661,6.725,"2023-02-19 22:25:30",6.636,"2023-02-19 22:57:00",4.432,4.446,"2023-02-19 22:46:30",4.425,"2023-02-19 22:08:30",4.212,4.223,"2023-02-19 22:10:00",4.205,"2023-02-19 22:07:00",11.92,11.95,"2023-02-19 22:02:30",11.91,"2023-02-19 22:22:00",27.25,27.26,"2023-02-19 22:28:00",27.23,"2023-02-19 22:01:00",0.0006867694,0,3.629,107.9,22.13,100,7,"2023-02-19 22:26:30",1.5,"2023-02-19 22:22:30",2.392,112.3,24.44,110,5.8,"2023-02-19 22:02:30",0.7,"2023-02-19 22:55:30",0.044,0
"2023-02-20 00:00:00",2482,54.3,"2023-02-19 23:59:30",12.82,0.043,"2023-02-19 23:45:00",0,"2023-02-19 23:00:30",945,26.3,26.67,"2023-02-19 23:00:30",25.89,"2023-02-20 00:00:00",69.09,71.03,"2023-02-19 23:14:00",67.05,"2023-02-19 23:32:30",31.33,31.64,"2023-02-19 23:00:30",31.03,"2023-02-19 23:56:00",32.13,32.32,"2023-02-19 23:06:30",31.91,"2023-02-19 23:58:30",31.57,31.7,"2023-02-19 23:14:00",31.5,"2023-02-19 23:34:00",31.82,31.91,"2023-02-19 23:57:30",31.75,"2023-02-19 23:30:00",31.17,31.2,"2023-02-19 23:44:00",31.11,"2023-02-19 23:01:30",31.2,31.29,"2023-02-19 23:22:00",31.15,"2023-02-19 23:02:30",3.552,3.589,"2023-02-19 23:03:00",3.531,"2023-02-19 23:48:00",6.623,6.678,"2023-02-19 23:02:30",6.598,"2023-02-19 23:59:00",4.432,4.444,"2023-02-19 23:01:30",4.425,"2023-02-19 23:05:30",4.221,4.234,"2023-02-19 23:23:00",4.209,"2023-02-19 23:01:30",11.92,11.94,"2023-02-19 23:04:30",11.91,"2023-02-19 23:00:30",27.25,27.27,"2023-02-19 23:51:00",27.23,"2023-02-19 23:16:30",0.0006839818,0,2.542,124.7,25.35,133,5.2,"2023-02-19 23:17:00",0.9,"2023-02-19 23:28:00",1.623,125.7,32.7,148,3.4,"2023-02-19 23:11:00",0.4,"2023-02-19 23:13:30",0.021,0
"2023-02-20 01:00:00",2483,54.24,"2023-02-20 00:22:00",12.79,0.042,"2023-02-20 00:52:00",0,"2023-02-20 00:00:30",946,25.67,25.95,"2023-02-20 00:03:30",25.42,"2023-02-20 01:00:00",72.2,73.11,"2023-02-20 00:26:30",70.58,"2023-02-20 00:00:30",30.86,31.15,"2023-02-20 00:08:30",30.66,"2023-02-20 00:50:00",31.79,32.06,"2023-02-20 00:03:00",31.58,"2023-02-20 00:44:30",31.5,31.57,"2023-02-20 00:01:30",31.45,"2023-02-20 00:58:00",31.87,32,"2023-02-20 00:44:00",31.76,"2023-02-20 00:20:00",31.19,31.21,"2023-02-20 00:51:00",31.18,"2023-02-20 00:00:30",31.22,31.29,"2023-02-20 00:26:00",31.15,"2023-02-20 00:07:00",3.52,3.564,"2023-02-20 00:12:30",3.491,"2023-02-20 01:00:00",6.589,6.614,"2023-02-20 00:03:00",6.568,"2023-02-20 00:59:00",4.427,4.45,"2023-02-20 00:08:30",4.421,"2023-02-20 00:48:30",4.226,4.233,"2023-02-20 00:18:00",4.221,"2023-02-20 00:01:30",11.93,11.95,"2023-02-20 00:20:30",11.92,"2023-02-20 00:01:00",27.26,27.28,"2023-02-20 00:46:30",27.24,"2023-02-20 00:01:00",0.0006802061,0,3.043,124.7,16.4,117,8.1,"2023-02-20 00:34:00",0.8,"2023-02-20 00:56:30",1.938,125,20.03,121,4.3,"2023-02-20 00:13:00",0.6,"2023-02-20 00:46:00",0.023,0
"2023-02-20 02:00:00",2484,54.43,"2023-02-20 01:25:00",12.81,0.041,"2023-02-20 01:32:30",0,"2023-02-20 01:00:30",946,25.28,25.55,"2023-02-20 01:01:00",25.03,"2023-02-20 01:58:00",72.66,74.48,"2023-02-20 02:00:00",71.35,"2023-02-20 01:04:00",30.44,30.78,"2023-02-20 01:01:00",30.25,"2023-02-20 01:49:30",31.49,31.71,"2023-02-20 01:02:00",31.27,"2023-02-20 01:59:00",31.37,31.5,"2023-02-20 01:02:00",31.29,"2023-02-20 01:35:30",31.87,31.97,"2023-02-20 01:30:30",31.76,"2023-02-20 01:05:00",31.2,31.32,"2023-02-20 01:41:00",31.16,"2023-02-20 01:19:30",31.22,31.3,"2023-02-20 01:30:00",31.15,"2023-02-20 01:05:30",3.486,3.514,"2023-02-20 01:07:30",3.462,"2023-02-20 01:55:00",6.559,6.587,"2023-02-20 01:15:30",6.54,"2023-02-20 01:49:30",4.419,4.427,"2023-02-20 01:02:30",4.411,"2023-02-20 01:58:00",4.225,4.238,"2023-02-20 01:45:00",4.217,"2023-02-20 01:13:00",11.95,11.97,"2023-02-20 01:37:00",11.94,"2023-02-20 01:01:30",27.27,27.29,"2023-02-20 01:50:30",27.25,"2023-02-20 01:00:30",0.0005578928,0,2.089,114.6,15.42,79,3.9,"2023-02-20 01:08:00",0.5,"2023-02-20 01:54:00",1.279,116,22.49,123,3,"2023-02-20 01:08:30",0.3,"2023-02-20 01:35:00",0.01,0
"2023-02-20 03:00:00",2485,54.73,"2023-02-20 02:01:00",12.8,0.041,"2023-02-20 02:17:30",0,"2023-02-20 02:00:30",946,24.46,25.06,"2023-02-20 02:14:30",23.65,"2023-02-20 03:00:00",78.65,85.9,"2023-02-20 02:57:00",73.24,"2023-02-20 02:03:00",30.06,30.37,"2023-02-20 02:03:00",29.85,"2023-02-20 03:00:00",31.2,31.35,"2023-02-20 02:03:00",31.01,"2023-02-20 02:57:00",31.28,31.31,"2023-02-20 02:13:30",31.14,"2023-02-20 02:55:30",31.84,31.94,"2023-02-20 02:07:30",31.74,"2023-02-20 02:50:30",31.22,31.31,"2023-02-20 02:24:30",31.18,"2023-02-20 02:01:30",31.23,31.32,"2023-02-20 02:48:00",31.15,"2023-02-20 02:01:30",3.478,3.527,"2023-02-20 02:28:00",3.447,"2023-02-20 02:52:30",6.532,6.571,"2023-02-20 02:32:00",6.51,"2023-02-20 02:42:30",4.408,4.417,"2023-02-20 02:05:00",4.4,"2023-02-20 02:46:30",4.222,4.233,"2023-02-20 02:06:00",4.213,"2023-02-20 02:58:00",11.95,11.97,"2023-02-20 02:10:00",11.93,"2023-02-20 02:57:00",27.28,27.3,"2023-02-20 02:16:30",27.26,"2023-02-20 02:27:00",0.0003967547,0,1.241,129.8,44.66,62,2.4,"2023-02-20 02:01:30",0,"2023-02-20 02:47:30",0.76,146,49.4,355,1.8,"2023-02-20 02:10:30",0,"2023-02-20 02:44:30",-0.007,0
"2023-02-20 04:00:00",2486,56.09,"2023-02-20 03:42:30",12.79,0.041,"2023-02-20 03:36:30",0,"2023-02-20 03:00:30",945,23.51,23.88,"2023-02-20 03:07:00",23.19,"2023-02-20 03:59:00",87.9,91.4,"2023-02-20 03:56:30",82.4,"2023-02-20 03:01:30",29.59,29.91,"2023-02-20 03:00:30",29.3,"2023-02-20 03:56:00",30.93,31.08,"2023-02-20 03:03:30",30.78,"2023-02-20 03:51:30",31.11,31.27,"2023-02-20 03:03:00",31.06,"2023-02-20 03:54:00",31.83,31.91,"2023-02-20 03:49:00",31.73,"2023-02-20 03:18:00",31.26,31.37,"2023-02-20 03:53:00",31.18,"2023-02-20 03:02:00",31.27,31.38,"2023-02-20 03:43:00",31.19,"2023-02-20 03:00:30",3.447,3.501,"2023-02-20 03:54:00",3.418,"2023-02-20 03:38:30",6.507,6.54,"2023-02-20 03:06:00",6.483,"2023-02-20 03:57:00",4.4,4.415,"2023-02-20 03:01:00",4.392,"2023-02-20 03:51:30",4.217,4.231,"2023-02-20 03:18:00",4.209,"2023-02-20 04:00:00",11.95,11.97,"2023-02-20 03:43:00",11.94,"2023-02-20 03:04:00",27.29,27.31,"2023-02-20 03:00:30",27.27,"2023-02-20 03:30:00",0.0004724168,0,0.527,275,62.52,278,1,"2023-02-20 03:02:30",0,"2023-02-20 03:15:00",0.315,270.4,56.39,285,0.8,"2023-02-20 03:02:30",0,"2023-02-20 03:00:30",-0.02,0
"2023-02-20 05:00:00",2487,55.91,"2023-02-20 04:53:30",12.77,0.04,"2023-02-20 04:46:00",0,"2023-02-20 04:00:30",945,22.93,23.26,"2023-02-20 04:04:30",22.6,"2023-02-20 04:58:30",93.5,95,"2023-02-20 04:49:30",90.6,"2023-02-20 04:00:30",29.14,29.34,"2023-02-20 04:00:30",28.87,"2023-02-20 04:54:00",30.65,30.87,"2023-02-20 04:00:30",30.34,"2023-02-20 04:57:00",30.97,31.11,"2023-02-20 04:01:00",30.88,"2023-02-20 04:21:30",31.81,31.91,"2023-02-20 04:06:00",31.67,"2023-02-20 04:50:30",31.29,31.39,"2023-02-20 04:41:00",31.18,"2023-02-20 04:09:00",31.31,31.44,"2023-02-20 04:24:00",31.2,"2023-02-20 04:01:30",3.425,3.485,"2023-02-20 04:35:00",3.39,"2023-02-20 04:48:30",6.481,6.54,"2023-02-20 04:20:30",6.461,"2023-02-20 04:48:30",4.39,4.406,"2023-02-20 04:17:00",4.382,"2023-02-20 04:55:30",4.21,4.221,"2023-02-20 04:37:00",4.203,"2023-02-20 04:53:30",11.95,11.97,"2023-02-20 04:04:30",11.93,"2023-02-20 04:04:00",27.29,27.31,"2023-02-20 04:21:30",27.26,"2023-02-20 05:00:00",0.0004367962,0,0.816,282.8,36.45,211,1.5,"2023-02-20 04:15:30",0,"2023-02-20 04:02:00",0.307,265.8,41.99,207,1,"2023-02-20 04:24:00",0,"2023-02-20 04:00:30",-0.019,0
"2023-02-20 06:00:00",2488,55.74,"2023-02-20 06:00:00",12.76,0.04,"2023-02-20 05:55:00",0,"2023-02-20 05:00:30",945,22.52,22.63,"2023-02-20 05:03:30",22.41,"2023-02-20 06:00:00",95.8,96.8,"2023-02-20 05:49:30",94,"2023-02-20 05:01:00",28.71,28.93,"2023-02-20 05:00:30",28.48,"2023-02-20 05:52:30",30.34,30.49,"2023-02-20 05:04:00",30.15,"2023-02-20 05:47:30",30.83,30.92,"2023-02-20 05:07:30",30.67,"2023-02-20 05:55:30",31.68,31.82,"2023-02-20 05:07:00",31.56,"2023-02-20 05:29:30",31.27,31.37,"2023-02-20 05:12:30",31.18,"2023-02-20 05:31:00",31.36,31.46,"2023-02-20 05:58:30",31.25,"2023-02-20 05:16:30",3.408,3.465,"2023-02-20 05:22:00",3.374,"2023-02-20 05:59:30",6.458,6.508,"2023-02-20 05:45:00",6.434,"2023-02-20 05:59:00",4.377,4.394,"2023-02-20 05:15:30",4.367,"2023-02-20 05:53:30",4.209,4.225,"2023-02-20 05:02:00",4.201,"2023-02-20 05:57:30",11.95,11.98,"2023-02-20 05:15:30",11.94,"2023-02-20 05:00:30",27.29,27.31,"2023-02-20 05:24:30",27.27,"2023-02-20 05:12:00",0.0003665436,0,0.808,200,24.28,194,1.5,"2023-02-20 05:26:00",0,"2023-02-20 05:37:30",0.507,198.9,26.91,195,1.3,"2023-02-20 05:23:30",0,"2023-02-20 05:08:30",-0.02,0
"2023-02-20 07:00:00",2489,55.35,"2023-02-20 06:50:30",12.75,0.04,"2023-02-20 06:42:00",0,"2023-02-20 06:00:30",945,22.34,22.48,"2023-02-20 06:09:30",22.21,"2023-02-20 06:55:00",96.8,97.5,"2023-02-20 06:49:30",95.8,"2023-02-20 06:03:00",28.34,28.52,"2023-02-20 06:00:30",28.19,"2023-02-20 06:53:30",30.06,30.24,"2023-02-20 06:01:00",29.85,"2023-02-20 06:58:30",30.65,30.73,"2023-02-20 06:02:00",30.49,"2023-02-20 06:59:00",31.61,31.7,"2023-02-20 06:21:30",31.49,"2023-02-20 06:45:00",31.23,31.31,"2023-02-20 06:19:00",31.18,"2023-02-20 06:05:30",31.37,31.48,"2023-02-20 06:41:00",31.25,"2023-02-20 06:46:00",3.402,3.449,"2023-02-20 06:11:00",3.369,"2023-02-20 06:38:00",6.43,6.48,"2023-02-20 06:13:30",6.41,"2023-02-20 06:45:30",4.366,4.382,"2023-02-20 06:06:00",4.357,"2023-02-20 06:50:00",4.205,4.217,"2023-02-20 06:55:30",4.196,"2023-02-20 06:41:30",11.95,11.98,"2023-02-20 06:03:00",11.94,"2023-02-20 06:22:30",27.29,27.31,"2023-02-20 06:54:30",27.27,"2023-02-20 06:51:00",0.00027055,0,0.597,192.1,46.49,342,1.7,"2023-02-20 06:07:30",0,"2023-02-20 06:32:00",0.382,198.6,43.77,331,1.1,"2023-02-20 06:06:30",0,"2023-02-20 06:02:30",-0.043,0.14
"2023-02-20 08:00:00",2490,55.29,"2023-02-20 07:58:00",12.69,0.04,"2023-02-20 07:32:00",0,"2023-02-20 07:00:30",945,22.33,22.47,"2023-02-20 07:46:00",22.21,"2023-02-20 07:24:00",97.1,98,"2023-02-20 07:49:30",96.2,"2023-02-20 07:17:30",28.04,28.32,"2023-02-20 07:00:30",27.88,"2023-02-20 08:00:00",29.76,29.99,"2023-02-20 07:00:30",29.57,"2023-02-20 07:58:00",30.47,30.57,"2023-02-20 07:03:00",30.39,"2023-02-20 07:53:30",31.47,31.61,"2023-02-20 07:00:30",31.36,"2023-02-20 07:36:00",31.2,31.3,"2023-02-20 07:01:00",31.16,"2023-02-20 07:04:30",31.37,31.46,"2023-02-20 07:13:30",31.26,"2023-02-20 07:16:00",3.384,3.447,"2023-02-20 07:06:00",3.344,"2023-02-20 07:33:00",6.407,6.451,"2023-02-20 07:15:30",6.386,"2023-02-20 07:41:30",4.352,4.369,"2023-02-20 07:13:30",4.339,"2023-02-20 07:59:30",4.198,4.205,"2023-02-20 07:06:00",4.19,"2023-02-20 07:53:30",11.95,11.97,"2023-02-20 07:12:30",11.94,"2023-02-20 07:36:00",27.29,27.31,"2023-02-20 07:01:30",27.28,"2023-02-20 07:01:00",0.0002953829,0,0.693,320.6,26.38,346,1.5,"2023-02-20 07:44:00",0,"2023-02-20 07:19:00",0.386,318.5,31.19,17,1.1,"2023-02-20 07:44:30",0,"2023-02-20 07:03:00",-0.001,0.932
"2023-02-20 09:00:00",2491,54.95,"2023-02-20 08:58:30",12.68,0.04,"2023-02-20 08:08:30",0,"2023-02-20 08:00:30",945,22.31,22.47,"2023-02-20 08:14:30",22.21,"2023-02-20 08:58:00",97.6,98.3,"2023-02-20 08:50:00",96.7,"2023-02-20 08:00:30",27.75,27.93,"2023-02-20 08:02:00",27.6,"2023-02-20 08:56:30",29.53,29.7,"2023-02-20 08:02:30",29.33,"2023-02-20 08:45:30",30.3,30.46,"2023-02-20 08:01:00",30.19,"2023-02-20 09:00:00",31.43,31.5,"2023-02-20 08:22:30",31.35,"2023-02-20 08:10:00",31.19,31.21,"2023-02-20 08:04:30",31.18,"2023-02-20 08:00:30",31.37,31.5,"2023-02-20 08:19:30",31.23,"2023-02-20 08:28:30",3.368,3.422,"2023-02-20 08:16:00",3.331,"2023-02-20 08:59:30",6.376,6.407,"2023-02-20 08:19:30",6.356,"2023-02-20 08:59:30",4.34,4.357,"2023-02-20 08:14:00",4.328,"2023-02-20 08:56:00",4.187,4.2,"2023-02-20 08:07:30",4.178,"2023-02-20 08:50:00",11.94,11.96,"2023-02-20 08:00:30",11.93,"2023-02-20 08:21:00",27.29,27.31,"2023-02-20 08:04:00",27.27,"2023-02-20 08:17:30",0.02225271,0,0.604,241.6,69.13,128,1.4,"2023-02-20 08:48:00",0,"2023-02-20 08:14:30",0.362,225.9,57.16,180,0.9,"2023-02-20 08:46:30",0,"2023-02-20 08:06:00",0.003,1.825
"2023-02-20 10:00:00",2492,54.41,"2023-02-20 09:57:30",12.66,10.58,"2023-02-20 09:00:30",0,"2023-02-20 09:00:30",945,22.2,22.36,"2023-02-20 09:22:00",22.06,"2023-02-20 09:31:30",97.9,98.5,"2023-02-20 09:19:30",97.3,"2023-02-20 09:31:30",27.52,27.7,"2023-02-20 09:01:30",27.47,"2023-02-20 09:46:30",29.3,29.5,"2023-02-20 09:07:00",29.1,"2023-02-20 09:35:30",30.11,30.26,"2023-02-20 09:05:00",30.03,"2023-02-20 09:43:30",31.31,31.5,"2023-02-20 09:04:00",31.15,"2023-02-20 09:45:00",31.19,31.2,"2023-02-20 09:06:00",31.16,"2023-02-20 09:15:30",31.35,31.45,"2023-02-20 09:18:30",31.24,"2023-02-20 09:40:00",3.344,3.395,"2023-02-20 09:28:00",3.301,"2023-02-20 09:52:00",6.355,6.389,"2023-02-20 09:35:30",6.335,"2023-02-20 09:58:00",4.326,4.337,"2023-02-20 09:04:30",4.312,"2023-02-20 09:58:00",4.181,4.19,"2023-02-20 09:03:30",4.171,"2023-02-20 09:40:00",11.93,11.95,"2023-02-20 09:06:00",11.92,"2023-02-20 09:56:00",27.29,27.31,"2023-02-20 09:02:00",27.27,"2023-02-20 09:33:00",0.5560107,0,"NAN",175.2,67.04,"NAN","NAN","2023-02-20 10:00:00","NAN","2023-02-20 10:00:00","NAN",186.3,69.44,"NAN","NAN","2023-02-20 10:00:00","NAN","2023-02-20 10:00:00","NAN",2.611
"2023-02-20 11:00:00",2493,52.54,"2023-02-20 10:58:30",12.84,12.92,"2023-02-20 10:00:30",0.05,"2023-02-20 10:02:00",946,22.42,22.66,"2023-02-20 10:48:00",22.13,"2023-02-20 10:05:30",97.1,98.5,"2023-02-20 10:19:30",94.1,"2023-02-20 11:00:00",27.5,27.55,"2023-02-20 10:58:30",27.47,"2023-02-20 10:02:00",29.12,29.29,"2023-02-20 10:08:00",28.96,"2023-02-20 10:51:30",29.95,30.1,"2023-02-20 10:19:30",29.85,"2023-02-20 10:36:30",31.23,31.29,"2023-02-20 10:00:30",31.11,"2023-02-20 10:54:00",31.17,31.2,"2023-02-20 10:16:00",31.05,"2023-02-20 11:00:00",31.32,31.45,"2023-02-20 10:52:00",31.19,"2023-02-20 10:52:30",3.325,3.36,"2023-02-20 10:15:00",3.301,"2023-02-20 10:35:30",6.333,6.362,"2023-02-20 10:14:00",6.313,"2023-02-20 10:56:30",4.313,4.324,"2023-02-20 10:25:30",4.304,"2023-02-20 10:54:00",4.174,4.194,"2023-02-20 10:05:30",4.167,"2023-02-20 10:41:00",11.92,11.94,"2023-02-20 10:05:00",11.91,"2023-02-20 10:43:30",27.29,27.31,"2023-02-20 10:28:30",27.27,"2023-02-20 10:10:30",2.035526,0,"NAN",0,0,"NAN","NAN","2023-02-20 11:00:00","NAN","2023-02-20 11:00:00","NAN",0,0,"NAN","NAN","2023-02-20 11:00:00","NAN","2023-02-20 11:00:00","NAN",3.202
"2023-02-20 12:00:00",2494,47.41,"2023-02-20 12:00:00",13.28,13.45,"2023-02-20 11:00:30",0.207,"2023-02-20 11:19:30",947,23.41,24.38,"2023-02-20 11:59:30",22.59,"2023-02-20 11:01:30",91.7,95.3,"2023-02-20 11:05:00",87.4,"2023-02-20 11:59:30",27.72,28.01,"2023-02-20 12:00:00",27.5,"2023-02-20 11:01:30",28.98,29.1,"2023-02-20 11:05:00",28.79,"2023-02-20 11:51:00",29.79,29.93,"2023-02-20 11:11:30",29.65,"2023-02-20 11:47:00",31.07,31.22,"2023-02-20 11:05:30",30.97,"2023-02-20 11:33:00",31.07,31.18,"2023-02-20 11:01:00",30.98,"2023-02-20 11:39:30",31.29,31.4,"2023-02-20 11:00:30",31.17,"2023-02-20 11:48:00",3.388,3.472,"2023-02-20 12:00:00",3.319,"2023-02-20 11:02:30",6.319,6.354,"2023-02-20 11:52:00",6.303,"2023-02-20 11:57:30",4.3,4.316,"2023-02-20 11:30:00",4.292,"2023-02-20 11:56:30",4.167,4.182,"2023-02-20 11:38:00",4.157,"2023-02-20 11:53:00",11.92,11.94,"2023-02-20 11:50:30",11.91,"2023-02-20 11:04:00",27.29,27.31,"2023-02-20 11:26:00",27.27,"2023-02-20 11:21:30",5.477379,0,"NAN",0,0,"NAN","NAN","2023-02-20 12:00:00","NAN","2023-02-20 12:00:00","NAN",0,0,"NAN","NAN","2023-02-20 12:00:00","NAN","2023-02-20 12:00:00","NAN",3.546
"2023-02-20 13:00:00",2495,42.44,"2023-02-20 12:49:30",13.5,18.24,"2023-02-20 12:01:00",0.227,"2023-02-20 12:57:00",947,25.4,26.61,"2023-02-20 13:00:00",24.37,"2023-02-20 12:05:30",78.72,86.9,"2023-02-20 12:01:00",69.99,"2023-02-20 12:54:00",28.44,28.94,"2023-02-20 13:00:00",27.98,"2023-02-20 12:00:30",28.91,29.08,"2023-02-20 12:54:00",28.7,"2023-02-20 12:02:00",29.66,29.71,"2023-02-20 12:08:00",29.57,"2023-02-20 12:49:30",31,31.09,"2023-02-20 12:00:30",30.79,"2023-02-20 12:59:30",30.99,31.07,"2023-02-20 12:07:00",30.98,"2023-02-20 12:03:00",31.24,31.33,"2023-02-20 12:36:00",31.15,"2023-02-20 12:14:00",3.497,3.656,"2023-02-20 12:39:00",3.418,"2023-02-20 12:03:30",6.349,6.453,"2023-02-20 12:57:00",6.311,"2023-02-20 12:12:30",4.293,4.312,"2023-02-20 12:48:30",4.284,"2023-02-20 12:33:00",4.157,4.172,"2023-02-20 12:39:30",4.147,"2023-02-20 12:36:30",11.92,11.94,"2023-02-20 12:58:00",11.9,"2023-02-20 12:46:00",27.29,27.31,"2023-02-20 12:13:30",27.26,"2023-02-20 12:26:30",9.172593,0,"NAN",118.2,86.4,62,"NAN","2023-02-20 12:44:00","NAN","2023-02-20 12:44:00","NAN",118.9,86.5,136,"NAN","2023-02-20 12:44:00","NAN","2023-02-20 12:44:00","NAN",3.622
"2023-02-20 14:00:00",2496,42.11,"2023-02-20 13:56:00",13.47,19.18,"2023-02-20 14:00:00",0.145,"2023-02-20 13:49:30",947,27.6,28.78,"2023-02-20 13:49:00",26.62,"2023-02-20 13:00:30",65.49,71.63,"2023-02-20 13:00:30",60.08,"2023-02-20 13:47:00",29.61,30.24,"2023-02-20 14:00:00",28.94,"2023-02-20 13:00:30",29.08,29.31,"2023-02-20 13:58:00",28.91,"2023-02-20 13:07:00",29.57,29.69,"2023-02-20 13:04:00",29.47,"2023-02-20 13:48:30",30.86,30.94,"2023-02-20 13:06:00",30.77,"2023-02-20 13:56:30",30.97,30.99,"2023-02-20 13:01:00",30.92,"2023-02-20 13:46:30",31.22,31.29,"2023-02-20 13:09:30",31.15,"2023-02-20 13:00:30",3.479,3.562,"2023-02-20 13:01:00",3.436,"2023-02-20 13:32:30",6.455,6.623,"2023-02-20 13:53:30",6.372,"2023-02-20 13:02:30",4.311,4.384,"2023-02-20 13:59:30",4.284,"2023-02-20 13:03:00",4.155,4.176,"2023-02-20 13:17:30",4.147,"2023-02-20 13:36:00",11.91,11.94,"2023-02-20 13:19:30",11.89,"2023-02-20 13:31:30",27.27,27.29,"2023-02-20 13:11:30",27.25,"2023-02-20 14:00:00",11.30055,0,2.687,111.3,36.22,46,5.4,"2023-02-20 13:50:00",0.6,"2023-02-20 13:04:30",1.955,113.7,42.91,64,3.6,"2023-02-20 13:10:00",0.4,"2023-02-20 13:06:00",2.2,3.419
"2023-02-20 15:00:00",2497,42.22,"2023-02-20 14:00:30",13.47,18.96,"2023-02-20 14:02:30",0.181,"2023-02-20 14:46:00",946,28.85,29.83,"2023-02-20 14:55:00",27.93,"2023-02-20 14:03:00",56.48,62.18,"2023-02-20 14:00:30",50.31,"2023-02-20 14:52:30",30.65,30.95,"2023-02-20 14:58:00",30.25,"2023-02-20 14:01:00",29.41,29.69,"2023-02-20 15:00:00",29.14,"2023-02-20 14:01:00",29.53,29.64,"2023-02-20 14:50:00",29.44,"2023-02-20 14:18:00",30.8,30.88,"2023-02-20 14:01:00",30.65,"2023-02-20 14:40:00",30.89,30.99,"2023-02-20 14:09:00",30.77,"2023-02-20 14:58:30",31.22,31.29,"2023-02-20 14:04:30",31.15,"2023-02-20 14:07:30",3.476,3.516,"2023-02-20 14:17:00",3.449,"2023-02-20 14:00:30",6.613,6.758,"2023-02-20 15:00:00",6.51,"2023-02-20 14:06:00",4.429,4.51,"2023-02-20 14:28:00",4.361,"2023-02-20 14:08:00",4.151,4.165,"2023-02-20 14:59:30",4.142,"2023-02-20 14:48:30",11.9,11.93,"2023-02-20 14:51:00",11.88,"2023-02-20 14:35:30",27.26,27.28,"2023-02-20 14:04:30",27.24,"2023-02-20 14:27:00",9.73721,0,2.085,104.6,37.98,127,6.2,"2023-02-20 14:56:30",0.6,"2023-02-20 14:37:00",1.443,106.5,48.15,86,4.6,"2023-02-20 14:56:00",0,"2023-02-20 14:32:00",1.973,2.952
"2023-02-20 16:00:00",2498,42.4,"2023-02-20 15:07:30",13.43,19.07,"2023-02-20 16:00:00",0.129,"2023-02-20 15:46:00",945,30.27,30.95,"2023-02-20 15:46:00",29.57,"2023-02-20 15:16:30",49.6,52.53,"2023-02-20 15:01:00",47.31,"2023-02-20 16:00:00",31.38,31.75,"2023-02-20 15:56:00",30.87,"2023-02-20 15:01:00",29.75,30.03,"2023-02-20 15:59:30",29.52,"2023-02-20 15:02:00",29.63,29.74,"2023-02-20 15:50:00",29.5,"2023-02-20 15:01:00",30.71,30.78,"2023-02-20 15:37:00",30.59,"2023-02-20 15:27:30",30.78,30.87,"2023-02-20 15:16:00",30.77,"2023-02-20 15:01:00",31.22,31.29,"2023-02-20 15:21:30",31.15,"2023-02-20 15:05:30",3.512,3.569,"2023-02-20 15:43:00",3.487,"2023-02-20 15:05:00",6.645,6.758,"2023-02-20 15:59:00",6.557,"2023-02-20 15:12:30",4.591,4.735,"2023-02-20 15:51:30",4.439,"2023-02-20 15:09:00",4.196,4.256,"2023-02-20 15:57:00",4.144,"2023-02-20 15:01:30",11.9,11.94,"2023-02-20 15:11:00",11.89,"2023-02-20 15:39:00",27.24,27.26,"2023-02-20 15:02:00",27.23,"2023-02-20 15:37:00",9.817694,0,2.782,152.9,45.16,97,7.3,"2023-02-20 15:11:00",0,"2023-02-20 15:59:00",1.818,149.2,49.63,116,5,"2023-02-20 15:06:00",0,"2023-02-20 15:27:30",2.015,2.251
"2023-02-20 17:00:00",2499,44.22,"2023-02-20 16:01:00",13.42,18.05,"2023-02-20 16:23:00",0.154,"2023-02-20 16:17:00",944,31.09,31.66,"2023-02-20 17:00:00",30.74,"2023-02-20 16:07:30",43.71,49.2,"2023-02-20 16:01:30",37.72,"2023-02-20 16:57:30",31.69,31.77,"2023-02-20 16:57:00",31.65,"2023-02-20 16:02:30",30.13,30.3,"2023-02-20 16:55:30",29.93,"2023-02-20 16:01:30",29.68,29.81,"2023-02-20 16:58:30",29.64,"2023-02-20 16:02:00",30.67,30.8,"2023-02-20 16:53:30",30.58,"2023-02-20 16:39:30",30.77,30.79,"2023-02-20 16:01:30",30.77,"2023-02-20 16:00:30",31.22,31.31,"2023-02-20 16:38:00",31.15,"2023-02-20 16:21:00",3.524,3.564,"2023-02-20 16:56:30",3.514,"2023-02-20 16:03:30",6.642,6.747,"2023-02-20 16:09:30",6.571,"2023-02-20 16:38:00",4.703,4.78,"2023-02-20 16:56:00",4.607,"2023-02-20 16:33:00",4.247,4.275,"2023-02-20 16:56:00",4.217,"2023-02-20 16:24:30",11.89,11.92,"2023-02-20 16:37:30",11.87,"2023-02-20 16:56:30",27.23,27.24,"2023-02-20 16:02:00",27.21,"2023-02-20 16:48:00",7.633153,0,2.648,125.6,42.22,123,6.3,"2023-02-20 16:39:30",0,"2023-02-20 16:47:00",1.76,126.5,48.98,129,4.6,"2023-02-20 16:13:00",0,"2023-02-20 16:47:30",1.606,1.392
"2023-02-20 18:00:00",2500,44.8,"2023-02-20 17:04:00",13.42,16.48,"2023-02-20 17:51:00",0.157,"2023-02-20 17:15:30",943,31.26,31.8,"2023-02-20 17:16:00",30.29,"2023-02-20 17:56:30",42,46.92,"2023-02-20 17:46:00",39.25,"2023-02-20 17:27:00",31.71,31.84,"2023-02-20 17:18:00",31.46,"2023-02-20 18:00:00",30.4,30.5,"2023-02-20 17:59:00",30.22,"2023-02-20 17:00:30",29.84,29.92,"2023-02-20 17:35:00",29.65,"2023-02-20 17:03:00",30.72,30.86,"2023-02-20 17:56:30",30.59,"2023-02-20 17:01:00",30.77,30.83,"2023-02-20 17:52:00",30.74,"2023-02-20 17:34:30",31.2,31.29,"2023-02-20 17:04:00",31.12,"2023-02-20 17:32:30",3.524,3.567,"2023-02-20 17:19:00",3.507,"2023-02-20 17:47:30",6.643,6.756,"2023-02-20 17:31:00",6.543,"2023-02-20 17:19:30",4.765,4.83,"2023-02-20 17:15:30",4.703,"2023-02-20 17:56:30",4.231,4.272,"2023-02-20 17:19:00",4.2,"2023-02-20 17:09:30",11.88,11.92,"2023-02-20 17:46:00",11.87,"2023-02-20 17:44:30",27.22,27.24,"2023-02-20 17:39:00",27.2,"2023-02-20 17:53:00",4.362589,0,2.611,165.1,33.1,175,5.2,"2023-02-20 17:41:30",0,"2023-02-20 17:12:00",1.581,163.1,43.28,165,4.1,"2023-02-20 17:43:30",0,"2023-02-20 17:25:30",0.943,0.483
"2023-02-20 19:00:00",2501,48.03,"2023-02-20 18:00:30",13.46,18.39,"2023-02-20 18:20:00",0.163,"2023-02-20 18:54:00",943,29.83,30.79,"2023-02-20 18:11:00",29.17,"2023-02-20 18:59:00",51.13,55.46,"2023-02-20 18:59:30",44.9,"2023-02-20 18:12:00",31.35,31.64,"2023-02-20 18:01:00",31.05,"2023-02-20 18:58:00",30.55,30.66,"2023-02-20 18:39:30",30.43,"2023-02-20 18:18:30",29.95,30.08,"2023-02-20 18:49:30",29.85,"2023-02-20 18:00:30",30.81,30.88,"2023-02-20 18:20:00",30.7,"2023-02-20 18:05:30",30.77,30.83,"2023-02-20 19:00:00",30.74,"2023-02-20 18:10:30",31.16,31.26,"2023-02-20 18:00:30",30.98,"2023-02-20 18:55:00",3.499,3.523,"2023-02-20 18:05:00",3.482,"2023-02-20 18:45:00",6.615,6.706,"2023-02-20 18:28:30",6.521,"2023-02-20 18:56:30",4.623,4.735,"2023-02-20 18:01:00",4.533,"2023-02-20 18:58:00",4.206,4.248,"2023-02-20 18:01:30",4.174,"2023-02-20 18:58:30",11.88,11.91,"2023-02-20 18:54:30",11.87,"2023-02-20 18:43:30",27.21,27.23,"2023-02-20 18:28:00",27.2,"2023-02-20 18:18:00",4.869826,0,4.095,203.4,19.54,208,7.1,"2023-02-20 18:30:30",1.4,"2023-02-20 18:03:30",2.33,206.2,25.89,182,5.4,"2023-02-20 18:53:30",0.4,"2023-02-20 18:10:00",0.444,0.013
"2023-02-20 20:00:00",2502,49.55,"2023-02-20 19:00:30",13.36,13.44,"2023-02-20 20:00:00",0.034,"2023-02-20 19:54:30",943,29.1,29.31,"2023-02-20 19:01:00",28.77,"2023-02-20 19:59:30",54.62,55.78,"2023-02-20 19:55:30",53.82,"2023-02-20 19:31:30",31.02,31.18,"2023-02-20 19:00:30",30.85,"2023-02-20 19:58:30",30.57,30.68,"2023-02-20 19:13:00",30.46,"2023-02-20 19:32:00",30.07,30.14,"2023-02-20 19:10:30",30.03,"2023-02-20 19:00:30",30.85,30.88,"2023-02-20 19:00:30",30.77,"2023-02-20 19:35:30",30.76,30.83,"2023-02-20 19:25:30",30.69,"2023-02-20 19:17:00",31.09,31.2,"2023-02-20 19:43:00",30.98,"2023-02-20 19:22:00",3.483,3.523,"2023-02-20 19:51:30",3.46,"2023-02-20 19:53:30",6.522,6.571,"2023-02-20 19:01:00",6.491,"2023-02-20 19:47:30",4.538,4.601,"2023-02-20 19:30:30",4.466,"2023-02-20 19:58:00",4.184,4.203,"2023-02-20 19:25:30",4.167,"2023-02-20 19:06:00",11.88,11.9,"2023-02-20 19:00:30",11.86,"2023-02-20 19:46:30",27.21,27.23,"2023-02-20 19:01:00",27.2,"2023-02-20 19:09:00",3.200412,0,4.127,202.6,14.17,221,7.7,"2023-02-20 19:01:30",1.8,"2023-02-20 19:55:00",2.294,209.3,20.78,193,4.3,"2023-02-20 19:06:30",0.4,"2023-02-20 19:24:30",0.306,0
"2023-02-20 21:00:00",2503,50.98,"2023-02-20 20:00:30",12.92,3.749,"2023-02-20 21:00:00",0,"2023-02-20 20:25:00",944,28.28,28.82,"2023-02-20 20:02:00",27.78,"2023-02-20 21:00:00",56.97,59.23,"2023-02-20 20:59:30",55,"2023-02-20 20:10:30",30.5,30.89,"2023-02-20 20:01:30",30.09,"2023-02-20 20:59:30",30.47,30.61,"2023-02-20 20:01:00",30.38,"2023-02-20 20:34:00",30.07,30.12,"2023-02-20 20:43:00",30.06,"2023-02-20 20:00:30",30.86,30.92,"2023-02-20 20:51:30",30.77,"2023-02-20 20:50:30",30.76,30.82,"2023-02-20 20:14:30",30.71,"2023-02-20 20:01:00",31.04,31.12,"2023-02-20 20:27:00",30.94,"2023-02-20 20:50:00",3.457,3.507,"2023-02-20 20:12:30",3.424,"2023-02-20 20:56:00",6.48,6.543,"2023-02-20 20:01:00",6.443,"2023-02-20 21:00:00",4.409,4.51,"2023-02-20 20:08:00",4.335,"2023-02-20 20:58:30",4.18,4.194,"2023-02-20 20:04:00",4.157,"2023-02-20 20:59:00",11.87,11.91,"2023-02-20 20:34:00",11.86,"2023-02-20 20:01:00",27.21,27.22,"2023-02-20 20:11:00",27.19,"2023-02-20 20:06:30",0.3660142,0,3.516,187.6,15.3,193,6.4,"2023-02-20 20:53:30",1.3,"2023-02-20 20:38:30",1.966,192.7,23.11,158,4.4,"2023-02-20 20:10:30",0.5,"2023-02-20 20:19:30",0.084,0
"2023-02-20 22:00:00",2504,53.04,"2023-02-20 21:02:00",12.88,0.057,"2023-02-20 22:00:00",0,"2023-02-20 21:00:30",945,27.25,27.81,"2023-02-20 21:01:00",26.86,"2023-02-20 22:00:00",60.49,62.35,"2023-02-20 22:00:00",58.84,"2023-02-20 21:02:30",29.81,30.16,"2023-02-20 21:03:00",29.43,"2023-02-20 21:51:30",30.35,30.49,"2023-02-20 21:05:30",30.14,"2023-02-20 21:52:30",30.07,30.12,"2023-02-20 21:24:30",30.06,"2023-02-20 21:02:30",30.88,30.99,"2023-02-20 21:35:00",30.79,"2023-02-20 21:20:00",30.76,30.81,"2023-02-20 21:00:30",30.66,"2023-02-20 21:48:00",31.05,31.13,"2023-02-20 21:03:00",30.96,"2023-02-20 21:57:00",3.409,3.442,"2023-02-20 21:08:00",3.383,"2023-02-20 21:55:00",6.442,6.483,"2023-02-20 21:56:30",6.424,"2023-02-20 21:39:30",4.325,4.353,"2023-02-20 21:01:30",4.312,"2023-02-20 21:40:00",4.164,4.18,"2023-02-20 21:51:00",4.155,"2023-02-20 21:04:30",11.88,11.9,"2023-02-20 21:36:30",11.86,"2023-02-20 21:05:30",27.2,27.22,"2023-02-20 21:01:00",27.18,"2023-02-20 21:51:00",0.001924157,0,3.364,159.7,19.47,150,7.5,"2023-02-20 21:15:00",1,"2023-02-20 21:54:00",1.904,156.6,25.5,148,4.5,"2023-02-20 21:15:00",0.3,"2023-02-20 21:17:30",0.046,0
"2023-02-20 23:00:00",2505,53.78,"2023-02-20 22:59:30",12.82,0.047,"2023-02-20 22:53:30",0,"2023-02-20 22:00:30",945,26.81,27.02,"2023-02-20 22:48:30",26.61,"2023-02-20 22:22:30",57.47,64.05,"2023-02-20 22:22:00",49.9,"2023-02-20 22:59:00",29.24,29.55,"2023-02-20 22:02:00",29.01,"2023-02-20 23:00:00",30.11,30.24,"2023-02-20 22:09:00",29.96,"2023-02-20 22:46:30",30.06,30.1,"2023-02-20 22:19:30",30.06,"2023-02-20 22:00:30",30.92,31.04,"2023-02-20 22:04:00",30.82,"2023-02-20 22:36:30",30.76,30.83,"2023-02-20 22:21:30",30.74,"2023-02-20 22:00:30",31.04,31.11,"2023-02-20 22:08:00",30.94,"2023-02-20 22:13:30",3.392,3.435,"2023-02-20 22:23:30",3.349,"2023-02-20 22:59:00",6.421,6.448,"2023-02-20 22:13:00",6.399,"2023-02-20 22:47:00",4.318,4.328,"2023-02-20 22:01:00",4.31,"2023-02-20 22:52:30",4.159,4.172,"2023-02-20 22:10:30",4.149,"2023-02-20 22:27:30",11.88,11.92,"2023-02-20 22:25:30",11.87,"2023-02-20 22:03:00",27.19,27.21,"2023-02-20 22:47:30",27.18,"2023-02-20 22:23:00",0.0003909299,0,3.066,118.3,18.88,115,7.1,"2023-02-20 22:49:00",0.8,"2023-02-20 22:03:30",1.905,120.2,22.24,131,4.9,"2023-02-20 22:51:00",0.4,"2023-02-20 22:03:30",0.044,0
"2023-02-21 00:00:00",2506,53.67,"2023-02-20 23:08:30",12.82,0.043,"2023-02-20 23:59:00",0,"2023-02-20 23:00:30",946,26.22,26.86,"2023-02-20 23:01:00",25.62,"2023-02-21 00:00:00",52.23,55.05,"2023-02-20 23:57:00",50.16,"2023-02-20 23:08:30",28.76,29.04,"2023-02-20 23:02:00",28.5,"2023-02-20 23:56:30",29.88,30.05,"2023-02-20 23:08:00",29.72,"2023-02-20 23:59:30",30.06,30.1,"2023-02-20 23:28:00",29.98,"2023-02-20 23:57:30",30.91,31.07,"2023-02-20 23:34:00",30.82,"2023-02-20 23:58:30",30.76,30.81,"2023-02-20 23:08:30",30.71,"2023-02-20 23:10:00",31.02,31.1,"2023-02-20 23:08:30",30.94,"2023-02-20 23:19:00",3.36,3.413,"2023-02-20 23:31:30",3.33,"2023-02-20 23:58:00",6.396,6.429,"2023-02-20 23:22:00",6.372,"2023-02-20 23:59:30",4.309,4.328,"2023-02-20 23:32:30",4.302,"2023-02-20 23:47:30",4.157,4.167,"2023-02-20 23:34:30",4.151,"2023-02-20 23:06:30",11.88,11.9,"2023-02-20 23:14:00",11.87,"2023-02-20 23:06:30",27.19,27.2,"2023-02-20 23:06:00",27.18,"2023-02-20 23:00:30",0.0002759348,0,3.468,127.3,18.73,157,7.1,"2023-02-20 23:16:30",1.4,"2023-02-20 23:46:00",2.335,127.1,21.01,124,5.3,"2023-02-20 23:17:00",0.8,"2023-02-20 23:12:30",0.057,0
"2023-02-21 01:00:00",2507,54.21,"2023-02-21 00:00:30",12.81,0.042,"2023-02-21 00:34:30",0,"2023-02-21 00:00:30",947,25.23,25.75,"2023-02-21 00:01:00",24.83,"2023-02-21 00:59:00",59.79,64.57,"2023-02-21 01:00:00",54.73,"2023-02-21 00:00:30",28.27,28.52,"2023-02-21 00:01:00",28.07,"2023-02-21 00:59:00",29.62,29.84,"2023-02-21 00:00:30",29.43,"2023-02-21 00:59:30",29.91,30.06,"2023-02-21 00:01:00",29.85,"2023-02-21 00:22:30",30.88,31.01,"2023-02-21 00:02:30",30.79,"2023-02-21 00:54:00",30.76,30.83,"2023-02-21 00:57:00",30.69,"2023-02-21 00:20:30",31.02,31.1,"2023-02-21 00:12:00",30.96,"2023-02-21 00:04:30",3.335,3.377,"2023-02-21 00:02:30",3.307,"2023-02-21 00:41:30",6.371,6.424,"2023-02-21 00:04:00",6.343,"2023-02-21 00:57:30",4.304,4.316,"2023-02-21 00:26:30",4.294,"2023-02-21 00:54:00",4.156,4.163,"2023-02-21 00:06:30",4.151,"2023-02-21 00:26:00",11.88,11.91,"2023-02-21 00:09:00",11.87,"2023-02-21 00:23:30",27.18,27.2,"2023-02-21 00:01:00",27.17,"2023-02-21 00:12:00",0.0004125364,0,2.901,123.9,12.58,117,5.1,"2023-02-21 00:42:30",1.3,"2023-02-21 00:04:30",1.822,128.1,18.56,150,3.7,"2023-02-21 00:39:30",0.8,"2023-02-21 00:15:00",0.036,0
"2023-02-21 02:00:00",2508,54.8,"2023-02-21 01:02:00",12.78,0.042,"2023-02-21 01:58:30",0,"2023-02-21 01:00:30",947,24.57,24.89,"2023-02-21 01:04:30",24.37,"2023-02-21 01:45:00",64.55,66.07,"2023-02-21 01:27:00",61.76,"2023-02-21 01:56:30",27.89,28.11,"2023-02-21 01:00:30",27.7,"2023-02-21 01:47:30",29.33,29.54,"2023-02-21 01:01:00",29.1,"2023-02-21 01:51:00",29.82,29.93,"2023-02-21 01:11:00",29.65,"2023-02-21 01:56:00",30.85,30.89,"2023-02-21 01:00:30",30.77,"2023-02-21 01:28:00",30.75,30.81,"2023-02-21 01:26:00",30.66,"2023-02-21 01:05:00",31.02,31.13,"2023-02-21 01:38:00",30.94,"2023-02-21 01:01:30",3.33,3.379,"2023-02-21 01:58:30",3.286,"2023-02-21 01:33:30",6.345,6.378,"2023-02-21 01:30:30",6.321,"2023-02-21 01:58:30",4.294,4.306,"2023-02-21 01:15:00",4.282,"2023-02-21 01:59:30",4.151,4.165,"2023-02-21 01:28:00",4.146,"2023-02-21 01:49:30",11.88,11.9,"2023-02-21 01:02:30",11.87,"2023-02-21 01:16:00",27.18,27.2,"2023-02-21 01:04:00",27.17,"2023-02-21 01:30:30",0.0005730754,0,2.528,113.4,15.98,116,4.8,"2023-02-21 01:29:30",0.5,"2023-02-21 01:54:30",1.578,117.2,21.59,93,3.4,"2023-02-21 01:04:30",0.3,"2023-02-21 02:00:00",0.023,0
"2023-02-21 03:00:00",2509,55.09,"2023-02-21 02:46:30",12.75,0.041,"2023-02-21 02:48:30",0,"2023-02-21 02:00:30",946,24.16,24.5,"2023-02-21 02:01:00",23.78,"2023-02-21 02:54:00",64.18,67.11,"2023-02-21 02:58:00",61.62,"2023-02-21 02:03:30",27.53,27.7,"2023-02-21 02:00:30",27.32,"2023-02-21 02:59:30",29.12,29.33,"2023-02-21 02:20:00",28.9,"2023-02-21 02:48:00",29.68,29.81,"2023-02-21 02:00:30",29.64,"2023-02-21 02:56:30",30.82,30.88,"2023-02-21 02:01:00",30.67,"2023-02-21 02:57:00",30.73,30.81,"2023-02-21 02:32:30",30.61,"2023-02-21 02:56:00",31.02,31.1,"2023-02-21 02:21:30",30.94,"2023-02-21 02:16:00",3.323,3.418,"2023-02-21 02:57:30",3.272,"2023-02-21 02:44:00",6.322,6.359,"2023-02-21 02:02:30",6.3,"2023-02-21 03:00:00",4.284,4.306,"2023-02-21 02:00:30",4.274,"2023-02-21 02:55:30",4.146,4.153,"2023-02-21 02:26:00",4.138,"2023-02-21 02:56:00",11.87,11.89,"2023-02-21 02:51:30",11.86,"2023-02-21 02:21:00",27.17,27.19,"2023-02-21 02:05:00",27.16,"2023-02-21 02:30:30",0.0005068333,0,2.268,109.4,21.86,108,5.2,"2023-02-21 02:58:30",0.6,"2023-02-21 02:51:00",1.508,110.5,25.17,102,3.5,"2023-02-21 02:55:30",0.4,"2023-02-21 02:05:00",0.019,0
"2023-02-21 04:00:00",2510,55.35,"2023-02-21 03:00:30",12.8,0.04,"2023-02-21 03:56:30",0,"2023-02-21 03:00:30",945,23.46,23.84,"2023-02-21 03:12:00",22.99,"2023-02-21 03:59:00",68.93,71.43,"2023-02-21 03:59:30",66.2,"2023-02-21 03:00:30",27.18,27.32,"2023-02-21 03:00:30",27.04,"2023-02-21 03:57:00",28.88,29.12,"2023-02-21 03:05:30",28.74,"2023-02-21 03:33:30",29.54,29.73,"2023-02-21 03:03:00",29.44,"2023-02-21 03:34:30",30.69,30.83,"2023-02-21 03:00:30",30.59,"2023-02-21 03:42:00",30.67,30.77,"2023-02-21 03:29:30",30.56,"2023-02-21 03:48:30",31.03,31.1,"2023-02-21 03:00:30",30.94,"2023-02-21 03:13:30",3.301,3.402,"2023-02-21 03:38:00",3.247,"2023-02-21 03:21:00",6.307,6.354,"2023-02-21 03:21:00",6.276,"2023-02-21 03:59:30",4.275,4.296,"2023-02-21 03:16:30",4.265,"2023-02-21 03:19:00",4.145,4.171,"2023-02-21 03:15:00",4.138,"2023-02-21 03:43:00",11.87,11.89,"2023-02-21 03:11:30",11.85,"2023-02-21 03:47:30",27.17,27.18,"2023-02-21 03:02:30",27.15,"2023-02-21 03:27:00",0.0004662068,0,2.994,109.3,15.76,130,5.5,"2023-02-21 03:23:30",0.7,"2023-02-21 03:58:30",1.903,115.3,20.69,157,4.1,"2023-02-21 03:23:30",0.4,"2023-02-21 03:58:30",0.023,0
"2023-02-21 05:00:00",2511,55.7,"2023-02-21 04:00:30",12.75,0.04,"2023-02-21 04:59:30",0,"2023-02-21 04:00:30",944,22.64,23.06,"2023-02-21 04:04:30",22.34,"2023-02-21 04:46:30",72.98,75.78,"2023-02-21 05:00:00",70.5,"2023-02-21 04:00:30",26.84,27.09,"2023-02-21 04:00:30",26.68,"2023-02-21 04:43:30",28.68,28.89,"2023-02-21 04:01:30",28.48,"2023-02-21 04:59:00",29.42,29.56,"2023-02-21 04:19:30",29.26,"2023-02-21 04:56:30",30.65,30.68,"2023-02-21 04:01:00",30.61,"2023-02-21 04:06:00",30.6,30.71,"2023-02-21 04:07:00",30.56,"2023-02-21 04:11:30",31.01,31.1,"2023-02-21 04:33:00",30.91,"2023-02-21 04:40:00",3.279,3.356,"2023-02-21 04:46:30",3.223,"2023-02-21 04:38:00",6.28,6.313,"2023-02-21 04:02:30",6.255,"2023-02-21 04:48:00",4.262,4.276,"2023-02-21 04:07:00",4.253,"2023-02-21 04:34:30",4.136,4.146,"2023-02-21 04:08:30",4.13,"2023-02-21 04:42:30",11.87,11.89,"2023-02-21 04:23:30",11.85,"2023-02-21 04:05:30",27.16,27.18,"2023-02-21 04:04:00",27.15,"2023-02-21 04:55:30",0.000498701,0,1.752,147.6,44.56,106,4.7,"2023-02-21 04:58:00",0.3,"2023-02-21 04:31:30",1.093,154.2,44.7,121,3,"2023-02-21 04:00:30",0,"2023-02-21 04:33:30",0.002,0
"2023-02-21 06:00:00",2512,55.48,"2023-02-21 05:40:30",12.74,0.04,"2023-02-21 05:03:30",0,"2023-02-21 05:00:30",944,22.47,22.7,"2023-02-21 05:09:30",22.21,"2023-02-21 05:56:30",77,79.69,"2023-02-21 06:00:00",74.86,"2023-02-21 05:04:00",26.63,26.74,"2023-02-21 05:20:00",26.47,"2023-02-21 05:54:30",28.46,28.65,"2023-02-21 05:02:30",28.27,"2023-02-21 05:59:30",29.28,29.41,"2023-02-21 05:02:30",29.2,"2023-02-21 05:51:30",30.58,30.68,"2023-02-21 05:02:30",30.4,"2023-02-21 05:52:30",30.57,30.61,"2023-02-21 05:31:30",30.56,"2023-02-21 05:00:30",30.99,31.08,"2023-02-21 05:38:30",30.89,"2023-02-21 05:51:00",3.259,3.321,"2023-02-21 05:25:00",3.213,"2023-02-21 05:37:30",6.253,6.289,"2023-02-21 05:01:30",6.231,"2023-02-21 05:51:00",4.251,4.263,"2023-02-21 05:00:30",4.237,"2023-02-21 05:55:30",4.129,4.142,"2023-02-21 05:27:30",4.123,"2023-02-21 05:48:00",11.86,11.89,"2023-02-21 05:20:00",11.85,"2023-02-21 05:58:00",27.16,27.18,"2023-02-21 05:41:30",27.14,"2023-02-21 05:19:00",0.0003610563,0,2.265,137.8,21.87,98,4.9,"2023-02-21 05:12:30",0.9,"2023-02-21 05:49:00",1.493,140.7,27.88,110,3.5,"2023-02-21 05:01:00",0.5,"2023-02-21 05:37:00",0.005,0
"2023-02-21 07:00:00",2513,55.31,"2023-02-21 06:59:30",12.74,0.04,"2023-02-21 06:56:00",0,"2023-02-21 06:00:30",944,22.32,22.45,"2023-02-21 06:59:30",22.21,"2023-02-21 06:17:30",80.6,81.4,"2023-02-21 06:49:30",79.11,"2023-02-21 06:00:30",26.43,26.52,"2023-02-21 06:07:00",26.27,"2023-02-21 06:50:30",28.26,28.41,"2023-02-21 06:06:00",28.12,"2023-02-21 06:11:00",29.11,29.29,"2023-02-21 06:02:30",29,"2023-02-21 06:59:30",30.45,30.55,"2023-02-21 06:03:30",30.33,"2023-02-21 06:53:30",30.56,30.6,"2023-02-21 06:10:00",30.48,"2023-02-21 06:57:30",30.96,31.08,"2023-02-21 06:00:30",30.86,"2023-02-21 06:50:00",3.24,3.305,"2023-02-21 06:01:30",3.204,"2023-02-21 06:57:00",6.228,6.263,"2023-02-21 06:20:30",6.204,"2023-02-21 06:56:30",4.239,4.255,"2023-02-21 06:01:30",4.225,"2023-02-21 06:59:00",4.124,4.134,"2023-02-21 06:10:30",4.117,"2023-02-21 06:51:30",11.85,11.89,"2023-02-21 06:01:30",11.84,"2023-02-21 06:48:30",27.15,27.19,"2023-02-21 06:19:00",27.13,"2023-02-21 06:20:30",0.0003416832,0,2.519,126.2,16.62,126,5.6,"2023-02-21 06:57:00",0.9,"2023-02-21 06:01:30",1.591,132.4,20.32,135,3.6,"2023-02-21 06:58:00",0.4,"2023-02-21 06:25:30",-0.016,0.142
"2023-02-21 08:00:00",2514,54.49,"2023-02-21 07:53:00",12.73,0.04,"2023-02-21 07:00:30",0,"2023-02-21 07:00:30",944,22.69,22.85,"2023-02-21 07:39:30",22.47,"2023-02-21 07:02:00",80.1,81.3,"2023-02-21 07:53:00",79.04,"2023-02-21 07:18:00",26.25,26.35,"2023-02-21 07:02:00",26.14,"2023-02-21 07:54:30",28.04,28.23,"2023-02-21 07:04:30",27.91,"2023-02-21 07:54:00",28.95,29.11,"2023-02-21 07:05:30",28.82,"2023-02-21 07:38:30",30.33,30.47,"2023-02-21 07:06:30",30.17,"2023-02-21 07:51:30",30.53,30.58,"2023-02-21 07:06:00",30.43,"2023-02-21 07:54:30",30.89,31.03,"2023-02-21 07:00:30",30.76,"2023-02-21 07:57:30",3.218,3.301,"2023-02-21 07:38:30",3.173,"2023-02-21 07:45:30",6.213,6.239,"2023-02-21 07:27:00",6.188,"2023-02-21 07:59:00",4.23,4.243,"2023-02-21 07:08:00",4.221,"2023-02-21 07:52:00",4.119,4.13,"2023-02-21 07:30:00",4.111,"2023-02-21 07:18:30",11.84,11.85,"2023-02-21 07:41:00",11.83,"2023-02-21 07:36:00",27.15,27.18,"2023-02-21 07:38:30",27.13,"2023-02-21 07:32:30",0.0002066813,0,3.918,112.4,16.55,101,7.1,"2023-02-21 07:20:30",0.9,"2023-02-21 07:43:30",2.545,117.4,23.47,89,4.7,"2023-02-21 07:01:30",0.9,"2023-02-21 07:15:30",0.046,0.947
"2023-02-21 09:00:00",2515,54.41,"2023-02-21 08:58:00",12.68,0.04,"2023-02-21 08:00:30",0,"2023-02-21 08:00:30",945,22.67,22.83,"2023-02-21 08:09:30",22.6,"2023-02-21 08:42:30",80.3,81.4,"2023-02-21 08:58:00",79.23,"2023-02-21 08:03:00",26.08,26.16,"2023-02-21 08:02:30",26.03,"2023-02-21 08:55:30",27.9,28.07,"2023-02-21 08:05:00",27.73,"2023-02-21 08:58:30",28.86,28.96,"2023-02-21 08:22:00",28.74,"2023-02-21 08:53:30",30.25,30.29,"2023-02-21 08:07:30",30.17,"2023-02-21 08:05:00",30.41,30.53,"2023-02-21 08:09:30",30.35,"2023-02-21 08:18:30",30.85,30.99,"2023-02-21 08:05:00",30.75,"2023-02-21 08:36:00",3.218,3.273,"2023-02-21 08:52:30",3.187,"2023-02-21 08:17:00",6.192,6.236,"2023-02-21 08:00:30",6.173,"2023-02-21 08:50:00",4.215,4.227,"2023-02-21 08:08:30",4.205,"2023-02-21 08:42:00",4.109,4.119,"2023-02-21 08:06:00",4.101,"2023-02-21 08:54:30",11.84,11.85,"2023-02-21 08:44:00",11.82,"2023-02-21 08:22:00",27.15,27.17,"2023-02-21 08:04:00",27.13,"2023-02-21 08:40:00",0.06004189,0,2.699,110.3,14.36,115,5.1,"2023-02-21 08:27:00",0.4,"2023-02-21 08:48:00",1.772,110,20.98,124,4.1,"2023-02-21 08:29:30",0.3,"2023-02-21 08:57:30",0.043,1.851
"2023-02-21 10:00:00",2516,52.46,"2023-02-21 10:00:00",12.68,12.77,"2023-02-21 09:04:00",0.002,"2023-02-21 09:00:30",945,23.03,23.65,"2023-02-21 09:58:00",22.6,"2023-02-21 09:06:30",79.86,81.3,"2023-02-21 09:08:30",77.86,"2023-02-21 10:00:00",26,26.1,"2023-02-21 09:00:30",25.86,"2023-02-21 09:44:30",27.73,27.89,"2023-02-21 09:06:00",27.51,"2023-02-21 09:40:00",28.7,28.85,"2023-02-21 09:03:30",28.61,"2023-02-21 09:58:00",30.13,30.27,"2023-02-21 09:01:00",29.97,"2023-02-21 09:40:30",30.36,30.45,"2023-02-21 09:00:30",30.35,"2023-02-21 09:03:00",30.82,30.89,"2023-02-21 09:02:00",30.75,"2023-02-21 09:12:00",3.23,3.277,"2023-02-21 09:34:30",3.197,"2023-02-21 09:40:00",6.178,6.22,"2023-02-21 09:43:00",6.162,"2023-02-21 09:29:30",4.206,4.217,"2023-02-21 09:01:00",4.195,"2023-02-21 09:58:00",4.103,4.111,"2023-02-21 09:51:00",4.096,"2023-02-21 09:29:30",11.83,11.85,"2023-02-21 09:02:30",11.81,"2023-02-21 09:46:30",27.14,27.15,"2023-02-21 09:02:30",27.12,"2023-02-21 09:35:30",1.492269,0,2.728,115.2,18.55,116,6,"2023-02-21 09:39:00",0.5,"2023-02-21 09:36:00",1.66,120.9,26.22,157,3.2,"2023-02-21 09:09:30",0.4,"2023-02-21 09:07:00",0.282,2.642
"2023-02-21 11:00:00",2517,49.01,"2023-02-21 11:00:00",13.1,13.22,"2023-02-21 10:00:30",0.148,"2023-02-21 10:24:30",946,24.29,25.1,"2023-02-21 11:00:00",23.58,"2023-02-21 10:01:30",75.48,78.66,"2023-02-21 10:04:30",72,"2023-02-21 10:58:00",26.21,26.47,"2023-02-21 10:55:00",26.03,"2023-02-21 10:01:30",27.61,27.68,"2023-02-21 10:11:30",27.53,"2023-02-21 10:53:00",28.56,28.76,"2023-02-21 10:02:30",28.41,"2023-02-21 11:00:00",30.04,30.11,"2023-02-21 10:03:30",29.98,"2023-02-21 10:58:00",30.35,30.41,"2023-02-21 10:06:00",30.28,"2023-02-21 10:48:30",30.8,30.87,"2023-02-21 10:29:00",30.73,"2023-02-21 10:04:00",3.232,3.298,"2023-02-21 10:56:30",3.178,"2023-02-21 10:04:00",6.166,6.21,"2023-02-21 10:04:30",6.146,"2023-02-21 10:58:00",4.195,4.207,"2023-02-21 10:08:30",4.187,"2023-02-21 10:59:30",4.095,4.107,"2023-02-21 10:13:30",4.088,"2023-02-21 10:52:30",11.81,11.83,"2023-02-21 10:06:00",11.8,"2023-02-21 10:56:00",27.12,27.14,"2023-02-21 10:00:30",27.1,"2023-02-21 10:35:30",3.72833,0,2.915,127,19.1,128,5.8,"2023-02-21 10:34:00",1,"2023-02-21 10:04:00",1.946,131.5,23.23,112,4.8,"2023-02-21 11:00:00",0.6,"2023-02-21 10:10:30",0.674,3.235
"2023-02-21 12:00:00",2518,43.65,"2023-02-21 12:00:00",13.5,14.34,"2023-02-21 11:00:30",0.251,"2023-02-21 11:56:00",946,26.34,28.03,"2023-02-21 11:59:30",25.1,"2023-02-21 11:01:30",66.21,72.59,"2023-02-21 11:03:00",60.08,"2023-02-21 11:59:00",26.88,27.5,"2023-02-21 12:00:00",26.47,"2023-02-21 11:00:30",27.6,27.68,"2023-02-21 11:01:30",27.53,"2023-02-21 11:24:30",28.48,28.55,"2023-02-21 11:01:00",28.38,"2023-02-21 11:52:30",29.89,30.06,"2023-02-21 11:15:00",29.81,"2023-02-21 11:37:30",30.25,30.37,"2023-02-21 11:01:00",30.14,"2023-02-21 11:36:30",30.81,30.89,"2023-02-21 11:22:00",30.72,"2023-02-21 11:42:00",3.352,3.474,"2023-02-21 11:54:00",3.265,"2023-02-21 11:03:00",6.178,6.273,"2023-02-21 11:37:00",6.141,"2023-02-21 11:11:30",4.186,4.209,"2023-02-21 11:58:00",4.177,"2023-02-21 11:33:30",4.09,4.098,"2023-02-21 11:11:00",4.084,"2023-02-21 11:18:30",11.81,11.82,"2023-02-21 11:24:30",11.79,"2023-02-21 11:38:00",27.1,27.13,"2023-02-21 11:05:30",27.08,"2023-02-21 11:59:00",8.58291,0,3.906,128.1,19.51,154,6.1,"2023-02-21 11:36:00",0.4,"2023-02-21 11:58:00",2.699,132,20.58,124,5.2,"2023-02-21 11:10:00",0,"2023-02-21 11:17:30",1.589,3.584
"2023-02-21 13:00:00",2519,39.15,"2023-02-21 12:37:30",13.47,18.72,"2023-02-21 12:36:30",0.185,"2023-02-21 12:22:00",946,28.73,29.38,"2023-02-21 12:56:00",28.05,"2023-02-21 12:08:00",55.75,59.69,"2023-02-21 12:02:00",51.87,"2023-02-21 12:58:00",28.22,29.14,"2023-02-21 12:57:30",27.5,"2023-02-21 12:00:30",27.72,27.92,"2023-02-21 12:57:30",27.54,"2023-02-21 12:03:30",28.36,28.55,"2023-02-21 12:00:30",28.23,"2023-02-21 12:42:30",29.85,29.85,"2023-02-21 12:00:30",29.81,"2023-02-21 12:56:00",30.17,30.26,"2023-02-21 12:09:00",30.14,"2023-02-21 12:02:00",30.8,30.89,"2023-02-21 12:15:30",30.66,"2023-02-21 12:58:30",3.362,3.453,"2023-02-21 12:27:00",3.293,"2023-02-21 12:36:30",6.302,6.432,"2023-02-21 12:36:30",6.173,"2023-02-21 12:03:00",4.237,4.29,"2023-02-21 12:59:30",4.183,"2023-02-21 12:03:00",4.081,4.096,"2023-02-21 12:02:30",4.073,"2023-02-21 12:59:00",11.8,11.82,"2023-02-21 12:05:00",11.78,"2023-02-21 12:43:30",27.08,27.1,"2023-02-21 12:01:30",27.07,"2023-02-21 12:43:30",15.5786,0,5.052,130.6,21.97,185,9.6,"2023-02-21 12:39:30",1.5,"2023-02-21 12:11:30",3.303,133.2,28.82,162,7,"2023-02-21 12:40:00",0.7,"2023-02-21 12:02:30",2.919,3.659
"2023-02-21 14:00:00",2520,39.93,"2023-02-21 13:00:30",13.42,18.58,"2023-02-21 13:27:30",0.173,"2023-02-21 13:22:30",946,30.06,31.14,"2023-02-21 13:59:30",28.97,"2023-02-21 13:12:30",50.03,53.45,"2023-02-21 13:13:30",46.2,"2023-02-21 13:54:30",30.35,31.58,"2023-02-21 13:58:30",29.14,"2023-02-21 13:00:30",28.14,28.49,"2023-02-21 13:53:00",27.77,"2023-02-21 13:01:30",28.34,28.48,"2023-02-21 13:57:30",28.23,"2023-02-21 13:12:30",29.8,29.85,"2023-02-21 13:01:00",29.63,"2023-02-21 13:49:30",30.15,30.22,"2023-02-21 13:04:00",30.06,"2023-02-21 13:55:00",30.71,30.86,"2023-02-21 13:09:00",30.59,"2023-02-21 13:32:00",3.404,3.453,"2023-02-21 13:51:00",3.337,"2023-02-21 13:02:30",6.461,6.568,"2023-02-21 13:41:30",6.351,"2023-02-21 13:08:30",4.392,4.473,"2023-02-21 13:52:00",4.249,"2023-02-21 13:02:30",4.079,4.094,"2023-02-21 13:04:30",4.073,"2023-02-21 13:14:00",11.78,11.81,"2023-02-21 13:05:30",11.77,"2023-02-21 13:46:00",27.08,27.1,"2023-02-21 13:27:00",27.06,"2023-02-21 13:31:00",17.73148,0,5.353,118.8,23.49,101,10.9,"2023-02-21 13:30:30",1.3,"2023-02-21 13:13:30",3.479,119.8,26.37,100,7,"2023-02-21 13:06:30",0.6,"2023-02-21 13:47:00",3.383,3.449
"2023-02-21 15:00:00",2521,40.12,"2023-02-21 14:07:00",13.43,17.69,"2023-02-21 14:31:00",0.163,"2023-02-21 14:45:30",945,31.7,32.58,"2023-02-21 14:57:00",31.14,"2023-02-21 14:21:30",44.51,47.12,"2023-02-21 14:00:30",41.25,"2023-02-21 15:00:00",32.98,34.32,"2023-02-21 14:58:00",31.46,"2023-02-21 14:00:30",28.87,29.34,"2023-02-21 15:00:00",28.41,"2023-02-21 14:05:30",28.47,28.65,"2023-02-21 14:59:00",28.36,"2023-02-21 14:01:30",29.71,29.81,"2023-02-21 14:05:30",29.6,"2023-02-21 14:34:30",30.06,30.16,"2023-02-21 14:09:00",29.93,"2023-02-21 14:47:00",30.63,30.76,"2023-02-21 14:03:00",30.54,"2023-02-21 14:28:00",3.525,3.606,"2023-02-21 14:56:30",3.436,"2023-02-21 14:00:30",6.54,6.659,"2023-02-21 14:37:00",6.451,"2023-02-21 14:56:30",4.535,4.692,"2023-02-21 14:59:00",4.423,"2023-02-21 14:13:00",4.105,4.146,"2023-02-21 14:57:30",4.084,"2023-02-21 14:00:30",11.78,11.8,"2023-02-21 14:15:00",11.76,"2023-02-21 14:39:00",27.07,27.09,"2023-02-21 14:05:30",27.06,"2023-02-21 14:55:30",19.85298,0,5.32,122.9,24.43,144,11.2,"2023-02-21 14:05:30",1.1,"2023-02-21 14:40:00",3.6,125.5,24.52,136,7.3,"2023-02-21 15:00:00",0.3,"2023-02-21 14:42:30",3.902,2.968
"2023-02-21 16:00:00",2522,42.16,"2023-02-21 15:00:30",13.4,17.94,"2023-02-21 15:45:00",0.102,"2023-02-21 15:55:00",944,32.73,33.7,"2023-02-21 15:45:00",32.13,"2023-02-21 15:10:30",41.16,43.21,"2023-02-21 15:07:30",38.9,"2023-02-21 15:54:30",35.81,36.99,"2023-02-21 15:57:00",34.34,"2023-02-21 15:01:00",29.89,30.47,"2023-02-21 15:57:30",29.26,"2023-02-21 15:01:00",28.73,28.92,"2023-02-21 15:51:00",28.54,"2023-02-21 15:04:00",29.76,29.85,"2023-02-21 15:39:00",29.63,"2023-02-21 15:05:30",29.97,30.07,"2023-02-21 15:22:30",29.93,"2023-02-21 15:03:00",30.61,30.68,"2023-02-21 15:12:00",30.52,"2023-02-21 15:08:30",3.685,4.009,"2023-02-21 15:57:30",3.6,"2023-02-21 15:01:00",6.574,6.764,"2023-02-21 15:57:00",6.448,"2023-02-21 15:03:00",4.643,4.761,"2023-02-21 15:52:00",4.404,"2023-02-21 15:58:30",4.142,4.186,"2023-02-21 15:45:00",4.107,"2023-02-21 15:59:30",11.77,11.8,"2023-02-21 15:06:00",11.76,"2023-02-21 15:39:30",27.06,27.07,"2023-02-21 15:03:00",27.04,"2023-02-21 15:51:00",20.13902,0,5.16,122.7,22.17,146,9.2,"2023-02-21 15:10:00",1.6,"2023-02-21 15:37:30",3.563,123.7,27.25,165,6.9,"2023-02-21 15:00:30",1.3,"2023-02-21 15:37:30",4.046,2.259
"2023-02-21 17:00:00",2523,41.58,"2023-02-21 16:29:00",13.4,17.11,"2023-02-21 16:46:00",0.147,"2023-02-21 16:34:00",943,33.64,34.48,"2023-02-21 17:00:00",32.98,"2023-02-21 16:28:00",38.1,40.34,"2023-02-21 16:33:00",34.54,"2023-02-21 17:00:00",37.64,38,"2023-02-21 16:56:00",36.92,"2023-02-21 16:01:00",31.11,31.71,"2023-02-21 16:56:00",30.45,"2023-02-21 16:00:30",29.1,29.33,"2023-02-21 16:58:30",28.82,"2023-02-21 16:02:30",29.84,29.88,"2023-02-21 16:59:00",29.75,"2023-02-21 16:00:30",29.96,30.07,"2023-02-21 16:42:00",29.93,"2023-02-21 16:00:30",30.6,30.68,"2023-02-21 16:01:00",30.52,"2023-02-21 16:46:00",3.777,3.842,"2023-02-21 16:00:30",3.748,"2023-02-21 16:06:00",6.628,6.756,"2023-02-21 16:49:30",6.54,"2023-02-21 16:03:30",4.663,4.811,"2023-02-21 16:39:30",4.427,"2023-02-21 16:02:00",4.219,4.326,"2023-02-21 16:56:30",4.117,"2023-02-21 16:00:30",11.77,11.82,"2023-02-21 16:52:30",11.75,"2023-02-21 16:08:00",27.04,27.06,"2023-02-21 16:02:00",27.02,"2023-02-21 16:43:30",17.06021,0,4.762,116.9,29.91,118,10.7,"2023-02-21 16:09:00",1.1,"2023-02-21 16:25:30",3.238,120.5,34.35,144,8.2,"2023-02-21 16:09:30",0.4,"2023-02-21 16:24:30",3.533,1.392
"2023-02-21 18:00:00",2524,40.87,"2023-02-21 17:50:30",13.32,16.99,"2023-02-21 17:19:30",0.102,"2023-02-21 17:15:30",943,34.22,34.95,"2023-02-21 17:17:00",33.57,"2023-02-21 17:23:00",35.54,37.54,"2023-02-21 17:54:30",34.28,"2023-02-21 17:04:30",38.02,38.17,"2023-02-21 17:39:30",37.91,"2023-02-21 17:04:30",32.14,32.51,"2023-02-21 17:53:30",31.67,"2023-02-21 17:04:30",29.58,29.87,"2023-02-21 17:59:30",29.27,"2023-02-21 17:02:00",30.01,30.24,"2023-02-21 18:00:00",29.83,"2023-02-21 17:08:30",29.96,30.03,"2023-02-21 17:01:00",29.93,"2023-02-21 17:00:30",30.57,30.68,"2023-02-21 17:00:30",30.47,"2023-02-21 17:55:30",3.801,3.826,"2023-02-21 17:42:00",3.786,"2023-02-21 17:01:30",6.628,6.703,"2023-02-21 17:43:00",6.573,"2023-02-21 17:18:30",4.796,4.907,"2023-02-21 17:18:00",4.673,"2023-02-21 17:26:00",4.373,4.462,"2023-02-21 17:48:00",4.277,"2023-02-21 17:01:00",11.79,11.84,"2023-02-21 17:57:00",11.75,"2023-02-21 17:04:00",27.03,27.06,"2023-02-21 17:05:30",27.01,"2023-02-21 17:54:30",15.6487,0,4.653,109.5,25.38,108,9.7,"2023-02-21 17:38:30",1.5,"2023-02-21 17:03:00",2.982,109.2,33.55,116,6.6,"2023-02-21 17:31:00",0.5,"2023-02-21 17:53:30",3.294,0.483
"2023-02-21 19:00:00",2525,40.58,"2023-02-21 18:04:30",13.36,16.79,"2023-02-21 18:13:30",0.133,"2023-02-21 18:32:00",942,33.88,34.65,"2023-02-21 18:08:30",33.18,"2023-02-21 18:56:30",36.11,37.87,"2023-02-21 18:23:00",34.61,"2023-02-21 18:13:00",37.85,38.13,"2023-02-21 18:15:00",37.35,"2023-02-21 19:00:00",32.85,33.1,"2023-02-21 18:45:30",32.42,"2023-02-21 18:02:00",30.09,30.34,"2023-02-21 18:58:00",29.85,"2023-02-21 18:00:30",30.27,30.47,"2023-02-21 18:56:00",30.04,"2023-02-21 18:01:00",29.98,30.09,"2023-02-21 18:54:30",29.93,"2023-02-21 18:06:30",30.52,30.66,"2023-02-21 18:20:30",30.38,"2023-02-21 18:24:30",3.794,3.815,"2023-02-21 18:01:30",3.765,"2023-02-21 18:57:00",6.666,6.736,"2023-02-21 18:50:30",6.628,"2023-02-21 18:03:30",4.711,4.802,"2023-02-21 18:14:00",4.641,"2023-02-21 18:22:00",4.475,4.522,"2023-02-21 18:34:30",4.406,"2023-02-21 18:00:30",11.83,11.91,"2023-02-21 18:57:30",11.79,"2023-02-21 18:08:30",27.03,27.05,"2023-02-21 18:02:30",27.01,"2023-02-21 18:10:30",8.368465,0,4.683,124.6,21.62,155,9.1,"2023-02-21 18:37:30",1.9,"2023-02-21 18:19:00",3.187,124.3,28.66,115,7.3,"2023-02-21 18:24:00",0.4,"2023-02-21 18:10:30",0.794,0.013
"2023-02-21 20:00:00",2526,43.4,"2023-02-21 19:00:30",13.36,13.5,"2023-02-21 19:36:30",0.134,"2023-02-21 19:02:30",943,32.89,33.83,"2023-02-21 19:03:30",32.32,"2023-02-21 19:59:30",37.76,39.69,"2023-02-21 19:54:30",35.58,"2023-02-21 19:04:30",36.67,37.38,"2023-02-21 19:03:30",35.94,"2023-02-21 19:59:00",33.27,33.44,"2023-02-21 19:57:00",33.03,"2023-02-21 19:00:30",30.6,30.88,"2023-02-21 20:00:00",30.29,"2023-02-21 19:01:00",30.57,30.7,"2023-02-21 19:59:30",30.4,"2023-02-21 19:02:00",30.1,30.19,"2023-02-21 19:32:00",29.95,"2023-02-21 19:07:00",30.48,30.61,"2023-02-21 19:50:30",30.37,"2023-02-21 19:18:00",3.731,3.771,"2023-02-21 19:01:30",3.692,"2023-02-21 19:55:00",6.716,6.795,"2023-02-21 19:58:30",6.678,"2023-02-21 19:02:30",4.67,4.726,"2023-02-21 19:02:00",4.618,"2023-02-21 19:47:30",4.504,4.569,"2023-02-21 19:32:30",4.438,"2023-02-21 19:02:30",11.98,12.08,"2023-02-21 19:43:30",11.85,"2023-02-21 19:02:00",27.03,27.06,"2023-02-21 19:46:30",27.01,"2023-02-21 19:03:30",3.663823,0,4.727,123.2,20.39,140,8.5,"2023-02-21 19:23:00",2.2,"2023-02-21 19:54:00",3.007,125.7,25.5,132,5.5,"2023-02-21 19:35:00",1.2,"2023-02-21 19:03:00",0.409,0
"2023-02-21 21:00:00",2527,46.86,"2023-02-21 20:00:30",12.98,9.99,"2023-02-21 21:00:00",0,"2023-02-21 20:50:30",943,31.58,32.3,"2023-02-21 20:09:30",30.68,"2023-02-21 21:00:00",40.38,43.26,"2023-02-21 20:57:00",38.12,"2023-02-21 20:09:00",35.23,35.96,"2023-02-21 20:00:30",34.53,"2023-02-21 20:56:00",33.29,33.44,"2023-02-21 20:07:30",33.16,"2023-02-21 20:45:30",30.99,31.14,"2023-02-21 20:59:30",30.85,"2023-02-21 20:01:00",30.84,31.09,"2023-02-21 20:59:00",30.61,"2023-02-21 20:01:00",30.17,30.27,"2023-02-21 20:55:00",30.11,"2023-02-21 20:10:00",30.5,30.63,"2023-02-21 20:46:30",30.39,"2023-02-21 20:19:30",3.658,3.693,"2023-02-21 20:00:30",3.615,"2023-02-21 20:59:30",6.756,6.89,"2023-02-21 20:17:00",6.683,"2023-02-21 21:00:00",4.581,4.711,"2023-02-21 20:17:30",4.454,"2023-02-21 20:57:30",4.461,4.567,"2023-02-21 20:07:00",4.344,"2023-02-21 20:59:00",12.1,12.29,"2023-02-21 20:37:30",11.99,"2023-02-21 20:09:00",27.03,27.05,"2023-02-21 20:05:00",27.01,"2023-02-21 20:47:00",0.9849227,0,4.597,133.8,16.01,148,7.8,"2023-02-21 20:22:00",1.6,"2023-02-21 21:00:00",3.218,136.1,19.49,177,6.9,"2023-02-21 20:16:30",0.8,"2023-02-21 20:51:30",0.189,0
"2023-02-21 22:00:00",2528,50.41,"2023-02-21 21:00:30",12.83,0.065,"2023-02-21 22:00:00",0,"2023-02-21 21:00:30",944,29.9,30.7,"2023-02-21 21:01:00",29.29,"2023-02-21 22:00:00",46.9,50.43,"2023-02-21 21:57:00",42.94,"2023-02-21 21:00:30",33.85,34.53,"2023-02-21 21:00:30",33.29,"2023-02-21 21:53:30",33.09,33.27,"2023-02-21 21:06:00",32.81,"2023-02-21 21:59:00",31.25,31.31,"2023-02-21 21:33:00",31.09,"2023-02-21 21:00:30",31.1,31.29,"2023-02-21 21:54:00",30.91,"2023-02-21 21:01:00",30.31,30.43,"2023-02-21 21:48:30",30.16,"2023-02-21 21:02:00",30.53,30.66,"2023-02-21 22:00:00",30.42,"2023-02-21 21:08:30",3.588,3.636,"2023-02-21 21:02:00",3.547,"2023-02-21 22:00:00",6.685,6.753,"2023-02-21 21:15:30",6.656,"2023-02-21 21:52:30",4.414,4.456,"2023-02-21 21:13:30",4.386,"2023-02-21 21:42:30",4.26,4.366,"2023-02-21 21:08:30",4.176,"2023-02-21 21:57:00",11.91,12.09,"2023-02-21 21:02:00",11.81,"2023-02-21 21:58:00",27.02,27.05,"2023-02-21 21:03:00",27.01,"2023-02-21 21:15:00",0.009482265,0,4.339,119.4,16.36,121,7.6,"2023-02-21 21:46:00",1.6,"2023-02-21 21:25:30",2.779,122.4,20.98,133,6.1,"2023-02-21 21:57:30",0.7,"2023-02-21 21:25:30",0.093,0
"2023-02-21 23:00:00",2529,52.97,"2023-02-21 22:00:30",12.81,0.049,"2023-02-21 22:59:30",0,"2023-02-21 22:00:30",945,28.67,29.3,"2023-02-21 22:00:30",27.98,"2023-02-21 22:59:30",54.2,59.49,"2023-02-21 23:00:00",50.24,"2023-02-21 22:03:00",32.76,33.29,"2023-02-21 22:01:30",32.27,"2023-02-21 22:58:00",32.76,32.98,"2023-02-21 22:02:00",32.57,"2023-02-21 22:59:30",31.34,31.47,"2023-02-21 22:51:00",31.29,"2023-02-21 22:00:30",31.32,31.5,"2023-02-21 22:52:00",31.17,"2023-02-21 22:06:00",30.37,30.5,"2023-02-21 22:53:00",30.35,"2023-02-21 22:00:30",30.59,30.68,"2023-02-21 22:42:00",30.48,"2023-02-21 22:22:30",3.527,3.558,"2023-02-21 22:06:00",3.496,"2023-02-21 22:59:30",6.642,6.678,"2023-02-21 22:09:30",6.617,"2023-02-21 22:55:00",4.395,4.415,"2023-02-21 22:48:30",4.388,"2023-02-21 22:35:30",4.184,4.2,"2023-02-21 22:10:00",4.176,"2023-02-21 22:44:00",11.82,11.85,"2023-02-21 22:09:00",11.81,"2023-02-21 22:58:00",27.02,27.04,"2023-02-21 22:04:30",27.01,"2023-02-21 22:04:00",0.0005062251,0,5.182,115.2,13.5,121,8.4,"2023-02-21 22:46:30",2.4,"2023-02-21 22:23:30",3.238,121,17.09,110,6.8,"2023-02-21 22:22:30",0.8,"2023-02-21 22:15:00",0.086,0
"2023-02-22 00:00:00",2530,53.54,"2023-02-21 23:00:30",12.79,0.044,"2023-02-21 23:58:00",0,"2023-02-21 23:00:30",946,27.25,28.1,"2023-02-21 23:01:00",26.54,"2023-02-21 23:59:00",63.16,67.57,"2023-02-21 23:57:30",59.24,"2023-02-21 23:00:30",31.9,32.29,"2023-02-21 23:00:30",31.45,"2023-02-21 23:57:30",32.38,32.61,"2023-02-21 23:01:30",32.18,"2023-02-21 23:44:00",31.39,31.5,"2023-02-21 23:20:30",31.29,"2023-02-21 23:50:00",31.44,31.5,"2023-02-21 23:03:30",31.36,"2023-02-21 23:50:00",30.53,30.6,"2023-02-21 23:37:30",30.35,"2023-02-21 23:01:30",30.61,30.68,"2023-02-21 23:37:30",30.51,"2023-02-21 23:27:30",3.481,3.586,"2023-02-21 23:20:00",3.445,"2023-02-21 23:52:30",6.607,6.653,"2023-02-21 23:19:30",6.579,"2023-02-21 23:58:00",4.397,4.411,"2023-02-21 23:49:30",4.39,"2023-02-21 23:08:00",4.19,4.203,"2023-02-21 23:50:00",4.18,"2023-02-21 23:01:00",11.83,11.85,"2023-02-21 23:43:30",11.81,"2023-02-21 23:01:00",27.03,27.06,"2023-02-21 23:59:30",27.02,"2023-02-21 23:00:30",0.0006977118,0,5.343,116.2,12.91,129,10,"2023-02-21 23:44:00",2.4,"2023-02-21 23:42:30",3.393,114.8,21.51,117,7.7,"2023-02-21 23:44:00",0.7,"2023-02-21 23:24:00",0.065,0
"2023-02-22 01:00:00",2531,54.56,"2023-02-22 00:01:00",12.79,0.042,"2023-02-22 00:42:00",0,"2023-02-22 00:00:30",947,26.02,26.54,"2023-02-22 00:00:30",25.55,"2023-02-22 01:00:00",68.45,70.45,"2023-02-22 00:56:00",66.47,"2023-02-22 00:01:00",31.18,31.52,"2023-02-22 00:02:30",30.85,"2023-02-22 00:50:00",32,32.25,"2023-02-22 00:03:30",31.81,"2023-02-22 00:41:30",31.31,31.39,"2023-02-22 00:00:30",31.29,"2023-02-22 00:03:30",31.5,31.63,"2023-02-22 00:50:30",31.4,"2023-02-22 00:24:30",30.58,30.68,"2023-02-22 00:58:00",30.56,"2023-02-22 00:01:00",30.62,30.68,"2023-02-22 00:13:00",30.54,"2023-02-22 00:10:00",3.433,3.46,"2023-02-22 00:04:00",3.404,"2023-02-22 00:58:30",6.569,6.598,"2023-02-22 00:01:30",6.543,"2023-02-22 00:58:30",4.396,4.404,"2023-02-22 00:02:00",4.392,"2023-02-22 00:35:00",4.199,4.207,"2023-02-22 00:52:30",4.192,"2023-02-22 00:01:30",11.85,11.87,"2023-02-22 00:50:00",11.83,"2023-02-22 00:01:00",27.05,27.06,"2023-02-22 00:20:00",27.03,"2023-02-22 00:03:00",0.0008492993,0,4.765,112.1,15.58,110,10.2,"2023-02-22 00:28:00",1.8,"2023-02-22 00:59:30",2.91,114.2,25.17,110,6.4,"2023-02-22 00:32:30",0.8,"2023-02-22 00:49:00",0.047,0
"2023-02-22 02:00:00",2532,55.23,"2023-02-22 01:00:30",12.78,0.042,"2023-02-22 01:33:00",0,"2023-02-22 01:00:30",947,25.07,25.61,"2023-02-22 01:01:00",24.57,"2023-02-22 02:00:00",71.36,73.11,"2023-02-22 02:00:00",69.59,"2023-02-22 01:04:00",30.55,30.91,"2023-02-22 01:02:30",30.23,"2023-02-22 01:51:30",31.64,31.88,"2023-02-22 01:00:30",31.39,"2023-02-22 01:53:30",31.29,31.31,"2023-02-22 01:05:00",31.21,"2023-02-22 01:49:30",31.59,31.68,"2023-02-22 01:34:00",31.48,"2023-02-22 01:06:00",30.7,30.79,"2023-02-22 01:50:30",30.58,"2023-02-22 01:03:00",30.65,30.77,"2023-02-22 01:57:30",30.56,"2023-02-22 01:02:30",3.39,3.44,"2023-02-22 01:06:30",3.369,"2023-02-22 01:59:30",6.533,6.562,"2023-02-22 01:00:30",6.51,"2023-02-22 01:54:30",4.387,4.4,"2023-02-22 01:08:00",4.378,"2023-02-22 01:59:30",4.201,4.215,"2023-02-22 01:15:00",4.194,"2023-02-22 01:07:30",11.86,11.87,"2023-02-22 01:29:00",11.85,"2023-02-22 01:04:30",27.07,27.1,"2023-02-22 01:52:30",27.04,"2023-02-22 01:08:30",0.0008603476,0,2.277,123.9,24.95,178,6.4,"2023-02-22 01:30:00",0,"2023-02-22 01:13:30",1.442,130.3,30.97,222,5.4,"2023-02-22 01:30:00",0,"2023-02-22 01:11:30",0.013,0
"2023-02-22 03:00:00",2533,55.95,"2023-02-22 02:00:30",12.78,0.041,"2023-02-22 02:46:30",0,"2023-02-22 02:00:30",946,24.36,24.63,"2023-02-22 02:01:00",24.17,"2023-02-22 03:00:00",74.3,76.3,"2023-02-22 02:57:00",72.39,"2023-02-22 02:01:30",30.01,30.35,"2023-02-22 02:06:30",29.66,"2023-02-22 02:59:00",31.29,31.5,"2023-02-22 02:05:00",31.06,"2023-02-22 02:59:30",31.13,31.29,"2023-02-22 02:04:30",31.06,"2023-02-22 02:54:30",31.58,31.68,"2023-02-22 02:59:00",31.38,"2023-02-22 02:51:00",30.77,30.79,"2023-02-22 02:00:30",30.74,"2023-02-22 02:01:00",30.74,30.85,"2023-02-22 02:39:00",30.58,"2023-02-22 02:16:00",3.363,3.408,"2023-02-22 02:00:30",3.33,"2023-02-22 02:54:00",6.5,6.54,"2023-02-22 02:23:30",6.478,"2023-02-22 02:52:00",4.38,4.396,"2023-02-22 02:24:00",4.371,"2023-02-22 02:58:30",4.201,4.211,"2023-02-22 02:04:00",4.196,"2023-02-22 02:14:00",11.86,11.88,"2023-02-22 02:34:30",11.85,"2023-02-22 02:00:30",27.07,27.1,"2023-02-22 02:52:00",27.06,"2023-02-22 02:01:00",0.0008661605,0,1.897,102,28.74,82,3.8,"2023-02-22 02:16:00",0,"2023-02-22 02:05:30",1.27,106.7,33.89,97,3.1,"2023-02-22 02:33:30",0,"2023-02-22 02:06:30",0.005,0
"2023-02-22 04:00:00",2534,55.91,"2023-02-22 03:53:00",12.79,0.041,"2023-02-22 03:43:30",0,"2023-02-22 03:00:30",946,23.94,24.19,"2023-02-22 03:01:00",23.71,"2023-02-22 03:55:00",76.09,77.54,"2023-02-22 03:53:30",74.34,"2023-02-22 03:02:30",29.54,29.79,"2023-02-22 03:01:00",29.25,"2023-02-22 04:00:00",30.94,31.11,"2023-02-22 03:01:30",30.76,"2023-02-22 03:49:30",30.99,31.09,"2023-02-22 03:00:30",30.88,"2023-02-22 03:38:00",31.52,31.7,"2023-02-22 03:26:00",31.4,"2023-02-22 03:54:00",30.77,30.79,"2023-02-22 03:44:30",30.77,"2023-02-22 03:00:30",30.8,30.89,"2023-02-22 03:30:30",30.72,"2023-02-22 03:14:00",3.328,3.379,"2023-02-22 03:05:00",3.301,"2023-02-22 03:50:30",6.468,6.505,"2023-02-22 03:05:30",6.443,"2023-02-22 03:55:30",4.369,4.378,"2023-02-22 03:03:30",4.361,"2023-02-22 03:56:30",4.201,4.211,"2023-02-22 03:16:30",4.196,"2023-02-22 03:55:00",11.88,11.89,"2023-02-22 03:32:00",11.87,"2023-02-22 03:00:30",27.08,27.1,"2023-02-22 03:43:30",27.06,"2023-02-22 03:13:00",0.0006393234,0,3.201,101.6,15.11,112,5.7,"2023-02-22 03:30:30",1.4,"2023-02-22 03:13:00",1.988,104.6,18.24,122,4.1,"2023-02-22 03:39:00",0.8,"2023-02-22 03:11:00",0.017,0
"2023-02-22 05:00:00",2535,55.69,"2023-02-22 04:59:30",12.78,0.04,"2023-02-22 04:34:30",0,"2023-02-22 04:00:30",945,23.61,23.77,"2023-02-22 04:07:00",23.52,"2023-02-22 04:50:00",77.1,78.19,"2023-02-22 04:25:30",76.11,"2023-02-22 04:02:30",29.14,29.34,"2023-02-22 04:04:30",28.91,"2023-02-22 04:57:30",30.62,30.85,"2023-02-22 04:01:30",30.36,"2023-02-22 04:53:00",30.85,30.9,"2023-02-22 04:19:00",30.67,"2023-02-22 05:00:00",31.44,31.53,"2023-02-22 04:03:00",31.34,"2023-02-22 04:38:30",30.77,30.86,"2023-02-22 04:59:00",30.77,"2023-02-22 04:00:30",30.81,30.89,"2023-02-22 04:30:00",30.72,"2023-02-22 04:08:00",3.298,3.33,"2023-02-22 04:05:00",3.268,"2023-02-22 04:55:30",6.436,6.47,"2023-02-22 04:20:00",6.415,"2023-02-22 04:51:30",4.356,4.369,"2023-02-22 04:05:30",4.347,"2023-02-22 04:52:00",4.199,4.207,"2023-02-22 04:10:30",4.192,"2023-02-22 04:51:30",11.89,11.91,"2023-02-22 04:21:00",11.87,"2023-02-22 04:02:00",27.1,27.11,"2023-02-22 04:30:30",27.07,"2023-02-22 04:03:30",0.0005826836,0,3.318,102.7,14.77,121,6.5,"2023-02-22 04:46:30",0.7,"2023-02-22 04:08:00",2.153,106,22.76,117,4.3,"2023-02-22 04:43:00",0.7,"2023-02-22 04:11:00",0.016,0
"2023-02-22 06:00:00",2536,55.62,"2023-02-22 05:07:30",12.77,0.04,"2023-02-22 05:47:00",0,"2023-02-22 05:00:30",945,22.96,23.52,"2023-02-22 05:00:30",22.34,"2023-02-22 05:59:00",79.61,81.8,"2023-02-22 06:00:00",76.76,"2023-02-22 05:01:30",28.77,28.93,"2023-02-22 05:00:30",28.5,"2023-02-22 05:56:00",30.32,30.47,"2023-02-22 05:03:00",30.12,"2023-02-22 06:00:00",30.67,30.78,"2023-02-22 05:01:00",30.49,"2023-02-22 05:56:30",31.44,31.5,"2023-02-22 05:04:30",31.36,"2023-02-22 05:16:30",30.78,30.84,"2023-02-22 05:02:30",30.77,"2023-02-22 05:01:00",30.82,30.89,"2023-02-22 05:26:00",30.73,"2023-02-22 05:31:00",3.263,3.294,"2023-02-22 05:02:30",3.242,"2023-02-22 05:43:00",6.406,6.429,"2023-02-22 05:00:30",6.386,"2023-02-22 05:56:30",4.345,4.361,"2023-02-22 05:07:00",4.333,"2023-02-22 05:52:30",4.191,4.201,"2023-02-22 05:13:30",4.182,"2023-02-22 05:54:30",11.89,11.89,"2023-02-22 05:00:30",11.88,"2023-02-22 05:26:30",27.11,27.13,"2023-02-22 05:34:00",27.09,"2023-02-22 05:02:00",0.0004931974,0,2.017,120.5,24.39,153,5.1,"2023-02-22 05:00:30",0.4,"2023-02-22 05:50:30",1.214,128.4,30.81,168,2.8,"2023-02-22 05:00:30",0.4,"2023-02-22 05:50:30",0.001,0
"2023-02-22 07:00:00",2537,56.47,"2023-02-22 06:00:30",12.71,0.04,"2023-02-22 06:25:30",0,"2023-02-22 06:00:30",946,21.93,22.29,"2023-02-22 06:01:00",21.48,"2023-02-22 07:00:00",83.6,85.6,"2023-02-22 07:00:00",81.1,"2023-02-22 06:00:30",28.31,28.55,"2023-02-22 06:00:30",28.09,"2023-02-22 06:53:00",30.03,30.22,"2023-02-22 06:08:30",29.78,"2023-02-22 06:53:00",30.48,30.62,"2023-02-22 06:05:30",30.42,"2023-02-22 06:58:00",31.37,31.48,"2023-02-22 06:05:30",31.23,"2023-02-22 06:56:00",30.78,30.84,"2023-02-22 06:09:30",30.77,"2023-02-22 06:00:30",30.82,30.89,"2023-02-22 06:30:00",30.73,"2023-02-22 06:16:00",3.245,3.282,"2023-02-22 06:04:30",3.214,"2023-02-22 06:49:30",6.381,6.407,"2023-02-22 06:02:30",6.359,"2023-02-22 06:48:30",4.332,4.349,"2023-02-22 06:02:30",4.32,"2023-02-22 06:59:00",4.184,4.194,"2023-02-22 06:03:30",4.178,"2023-02-22 06:34:00",11.89,11.9,"2023-02-22 06:25:00",11.88,"2023-02-22 06:30:00",27.12,27.13,"2023-02-22 06:35:00",27.1,"2023-02-22 06:02:30",0.000683265,0,1.406,148.6,23.32,173,3.4,"2023-02-22 06:24:00",0.3,"2023-02-22 06:10:30",0.717,164.1,34.27,225,2,"2023-02-22 06:27:00",0,"2023-02-22 06:11:30",-0.034,0.143
"2023-02-22 08:00:00",2538,56.94,"2023-02-22 07:02:00",12.69,0.04,"2023-02-22 07:35:00",0,"2023-02-22 07:00:30",946,21.37,21.59,"2023-02-22 07:12:00",21.16,"2023-02-22 07:56:30",86.3,88.1,"2023-02-22 08:00:00",84.8,"2023-02-22 07:00:30",27.91,28.11,"2023-02-22 07:00:30",27.68,"2023-02-22 07:52:30",29.72,29.9,"2023-02-22 07:01:00",29.52,"2023-02-22 07:46:00",30.33,30.47,"2023-02-22 07:00:30",30.24,"2023-02-22 07:45:30",31.26,31.36,"2023-02-22 07:03:30",31.11,"2023-02-22 07:35:00",30.77,30.82,"2023-02-22 07:37:00",30.75,"2023-02-22 07:03:00",30.83,30.92,"2023-02-22 07:47:30",30.75,"2023-02-22 07:12:00",3.23,3.286,"2023-02-22 07:16:00",3.194,"2023-02-22 07:55:30",6.354,6.383,"2023-02-22 07:14:00",6.332,"2023-02-22 07:55:00",4.318,4.33,"2023-02-22 07:32:30",4.308,"2023-02-22 07:57:30",4.181,4.2,"2023-02-22 07:56:30",4.174,"2023-02-22 07:35:00",11.88,11.89,"2023-02-22 07:22:00",11.88,"2023-02-22 07:04:30",27.13,27.15,"2023-02-22 07:44:30",27.11,"2023-02-22 07:00:30",0.000582604,0,1.396,153.3,18.55,124,2,"2023-02-22 07:15:30",0.5,"2023-02-22 07:01:00",0.573,155.7,33.6,122,1.2,"2023-02-22 07:37:00",0,"2023-02-22 07:02:00",0.01,0.95
"2023-02-22 09:00:00",2539,57.05,"2023-02-22 08:16:00",12.69,0.04,"2023-02-22 08:01:30",0,"2023-02-22 08:00:30",947,21.07,21.41,"2023-02-22 08:09:30",20.83,"2023-02-22 08:44:00",88.3,89.4,"2023-02-22 08:49:30",87.3,"2023-02-22 08:19:00",27.53,27.7,"2023-02-22 08:00:30",27.29,"2023-02-22 08:58:00",29.49,29.69,"2023-02-22 08:07:00",29.29,"2023-02-22 08:28:30",30.11,30.32,"2023-02-22 08:05:00",30.06,"2023-02-22 08:20:30",31.17,31.29,"2023-02-22 08:18:00",30.97,"2023-02-22 08:55:00",30.77,30.81,"2023-02-22 08:36:00",30.77,"2023-02-22 08:00:30",30.84,30.95,"2023-02-22 08:54:00",30.75,"2023-02-22 08:18:00",3.19,3.223,"2023-02-22 08:36:30",3.163,"2023-02-22 08:58:30",6.323,6.354,"2023-02-22 08:01:00",6.295,"2023-02-22 08:57:00",4.307,4.322,"2023-02-22 08:11:30",4.296,"2023-02-22 08:51:30",4.178,4.188,"2023-02-22 08:32:00",4.167,"2023-02-22 08:49:30",11.88,11.91,"2023-02-22 08:35:30",11.87,"2023-02-22 08:28:30",27.13,27.15,"2023-02-22 08:15:00",27.11,"2023-02-22 08:47:00",0.09190082,0,1.37,162.1,30.3,207,1.9,"2023-02-22 08:23:30",0.4,"2023-02-22 08:56:00",0.452,170.5,49.67,220,1.1,"2023-02-22 08:01:30",0,"2023-02-22 08:17:00",0.025,1.855
"2023-02-22 10:00:00",2540,51.44,"2023-02-22 10:00:00",12.7,12.79,"2023-02-22 09:17:00",0.002,"2023-02-22 09:01:00",947,21.44,23.06,"2023-02-22 09:59:30",20.5,"2023-02-22 09:11:30",87.1,90.6,"2023-02-22 09:19:30",81.8,"2023-02-22 10:00:00",27.19,27.34,"2023-02-22 09:01:00",27.07,"2023-02-22 09:41:00",29.21,29.39,"2023-02-22 09:03:30",29.01,"2023-02-22 09:58:00",29.95,30.12,"2023-02-22 09:04:00",29.85,"2023-02-22 09:33:30",31.05,31.1,"2023-02-22 09:00:30",30.97,"2023-02-22 09:07:30",30.77,30.79,"2023-02-22 09:02:00",30.74,"2023-02-22 10:00:00",30.86,30.99,"2023-02-22 09:55:00",30.75,"2023-02-22 09:50:00",3.168,3.218,"2023-02-22 09:41:30",3.149,"2023-02-22 09:54:00",6.296,6.327,"2023-02-22 09:01:00",6.276,"2023-02-22 09:45:00",4.291,4.304,"2023-02-22 09:26:00",4.282,"2023-02-22 09:58:00",4.164,4.172,"2023-02-22 09:02:30",4.155,"2023-02-22 09:57:30",11.88,11.9,"2023-02-22 09:11:00",11.87,"2023-02-22 09:55:00",27.13,27.15,"2023-02-22 09:02:30",27.1,"2023-02-22 09:36:30",1.416736,0,1.339,148.8,21.72,133,2.6,"2023-02-22 09:29:00",0.6,"2023-02-22 09:05:30",0.648,143.7,21.29,109,1.8,"2023-02-22 09:24:30",0,"2023-02-22 09:02:30",0.255,2.648
"2023-02-22 11:00:00",2541,49.38,"2023-02-22 10:50:00",12.73,12.83,"2023-02-22 10:05:30",0.037,"2023-02-22 10:04:30",948,23.49,24.05,"2023-02-22 10:45:30",22.86,"2023-02-22 10:10:30",79.5,82.4,"2023-02-22 10:08:30",76.08,"2023-02-22 10:48:30",27.17,27.42,"2023-02-22 10:58:00",27.09,"2023-02-22 10:01:00",28.94,29.1,"2023-02-22 10:08:30",28.72,"2023-02-22 10:58:00",29.76,29.92,"2023-02-22 10:03:00",29.65,"2023-02-22 10:38:00",30.93,31.09,"2023-02-22 10:06:30",30.77,"2023-02-22 10:56:30",30.76,30.81,"2023-02-22 10:24:00",30.71,"2023-02-22 10:27:30",30.84,31.01,"2023-02-22 10:49:00",30.75,"2023-02-22 10:00:30",3.169,3.213,"2023-02-22 10:51:00",3.142,"2023-02-22 10:07:00",6.268,6.297,"2023-02-22 10:03:00",6.252,"2023-02-22 10:53:30",4.279,4.288,"2023-02-22 10:28:30",4.27,"2023-02-22 10:57:30",4.157,4.165,"2023-02-22 10:02:30",4.151,"2023-02-22 10:41:00",11.87,11.89,"2023-02-22 10:23:00",11.86,"2023-02-22 10:57:00",27.13,27.15,"2023-02-22 10:43:00",27.12,"2023-02-22 10:01:30",2.851218,0,1.592,127.4,22.18,124,3.8,"2023-02-22 10:50:30",0,"2023-02-22 10:12:00",1.063,130.5,33,93,3.2,"2023-02-22 10:51:00",0,"2023-02-22 10:14:00",0.52,3.239
"2023-02-22 12:00:00",2542,45.45,"2023-02-22 11:25:30",13.36,13.47,"2023-02-22 11:23:00",0.262,"2023-02-22 11:21:00",948,24.84,25.31,"2023-02-22 11:59:30",24.05,"2023-02-22 11:02:00",72.06,76.05,"2023-02-22 11:00:30",70.11,"2023-02-22 11:49:00",27.71,28.11,"2023-02-22 11:59:30",27.4,"2023-02-22 11:00:30",28.82,28.93,"2023-02-22 11:59:30",28.67,"2023-02-22 11:21:30",29.61,29.72,"2023-02-22 11:06:30",29.47,"2023-02-22 11:44:00",30.84,30.89,"2023-02-22 11:36:30",30.68,"2023-02-22 12:00:00",30.71,30.79,"2023-02-22 11:04:00",30.58,"2023-02-22 11:56:30",30.83,30.94,"2023-02-22 11:30:00",30.73,"2023-02-22 11:19:30",3.221,3.303,"2023-02-22 11:58:30",3.166,"2023-02-22 11:07:00",6.252,6.273,"2023-02-22 11:04:00",6.233,"2023-02-22 11:44:00",4.264,4.284,"2023-02-22 11:01:00",4.257,"2023-02-22 11:34:00",4.148,4.157,"2023-02-22 11:04:30",4.14,"2023-02-22 11:50:30",11.87,11.89,"2023-02-22 11:41:30",11.86,"2023-02-22 11:00:30",27.13,27.15,"2023-02-22 11:11:00",27.1,"2023-02-22 11:08:00",5.689521,0,3.175,131.9,17.7,109,5.6,"2023-02-22 11:10:00",1.2,"2023-02-22 11:28:30",2.157,135.3,24.72,80,4.3,"2023-02-22 11:57:30",0.7,"2023-02-22 11:23:00",1.038,3.589
"2023-02-22 13:00:00",2543,39.47,"2023-02-22 12:54:30",13.46,17.91,"2023-02-22 12:01:00",0.239,"2023-02-22 12:42:00",947,27.15,29.23,"2023-02-22 13:00:00",25.23,"2023-02-22 12:00:30",63.26,71.09,"2023-02-22 12:06:30",54.22,"2023-02-22 12:59:00",28.61,29.37,"2023-02-22 12:58:30",28.09,"2023-02-22 12:00:30",28.83,28.91,"2023-02-22 12:23:30",28.72,"2023-02-22 12:44:30",29.47,29.56,"2023-02-22 12:06:30",29.42,"2023-02-22 12:48:30",30.68,30.83,"2023-02-22 12:04:30",30.58,"2023-02-22 12:58:00",30.6,30.71,"2023-02-22 12:07:30",30.56,"2023-02-22 12:15:00",30.82,30.89,"2023-02-22 12:21:30",30.73,"2023-02-22 12:41:00",3.326,3.41,"2023-02-22 12:11:00",3.26,"2023-02-22 12:00:30",6.319,6.451,"2023-02-22 12:25:30",6.236,"2023-02-22 12:01:30",4.278,4.345,"2023-02-22 13:00:00",4.255,"2023-02-22 12:08:00",4.144,4.157,"2023-02-22 12:22:30",4.136,"2023-02-22 12:58:30",11.87,11.92,"2023-02-22 12:33:00",11.86,"2023-02-22 12:11:30",27.13,27.15,"2023-02-22 12:04:00",27.11,"2023-02-22 12:48:00",12.42967,0,2.761,170.8,40.73,200,5.9,"2023-02-22 12:27:30",0.3,"2023-02-22 12:55:00",1.758,167.7,50.37,152,4.5,"2023-02-22 12:28:00",0,"2023-02-22 12:36:00",2.398,3.655
"2023-02-22 14:00:00",2544,37.18,"2023-02-22 13:19:30",13.41,18.61,"2023-02-22 13:05:30",0.112,"2023-02-22 13:57:30",947,30.58,32.02,"2023-02-22 13:54:30",29.11,"2023-02-22 13:08:00",50.3,56.04,"2023-02-22 13:02:30",45.62,"2023-02-22 13:52:30",30.64,32,"2023-02-22 14:00:00",29.42,"2023-02-22 13:00:30",29.08,29.29,"2023-02-22 13:47:30",28.77,"2023-02-22 13:01:30",29.42,29.54,"2023-02-22 13:03:00",29.3,"2023-02-22 13:33:00",30.65,30.68,"2023-02-22 13:00:30",30.55,"2023-02-22 13:56:00",30.56,30.62,"2023-02-22 13:14:00",30.53,"2023-02-22 13:55:30",30.8,30.89,"2023-02-22 13:43:00",30.73,"2023-02-22 13:51:00",3.335,3.388,"2023-02-22 13:54:30",3.284,"2023-02-22 13:00:30",6.466,6.681,"2023-02-22 13:56:30",6.37,"2023-02-22 13:01:00",4.433,4.567,"2023-02-22 14:00:00",4.31,"2023-02-22 13:03:30",4.16,4.188,"2023-02-22 13:29:00",4.134,"2023-02-22 13:09:00",11.86,11.88,"2023-02-22 13:03:00",11.84,"2023-02-22 13:55:30",27.12,27.14,"2023-02-22 13:03:30",27.1,"2023-02-22 13:22:30",17.59645,0,4.118,140.3,34.02,117,8.3,"2023-02-22 13:32:00",0.9,"2023-02-22 13:09:00",2.727,139.9,37.69,90,6.3,"2023-02-22 13:41:30",0,"2023-02-22 13:05:00",3.483,3.444
"2023-02-22 15:00:00",2545,38.24,"2023-02-22 14:18:30",13.39,19.14,"2023-02-22 15:00:00",0.166,"2023-02-22 14:00:30",946,31.04,31.99,"2023-02-22 14:03:00",30.3,"2023-02-22 14:25:30",48.72,52.01,"2023-02-22 14:27:00",46.41,"2023-02-22 14:03:30",33.37,34.22,"2023-02-22 14:59:00",32.05,"2023-02-22 14:00:30",29.67,30.09,"2023-02-22 14:59:00",29.27,"2023-02-22 14:02:00",29.45,29.54,"2023-02-22 14:41:00",29.3,"2023-02-22 14:22:00",30.56,30.68,"2023-02-22 14:01:30",30.41,"2023-02-22 14:36:00",30.55,30.62,"2023-02-22 14:48:00",30.5,"2023-02-22 14:37:00",30.79,30.87,"2023-02-22 14:21:30",30.73,"2023-02-22 14:22:00",3.451,3.498,"2023-02-22 14:51:00",3.383,"2023-02-22 14:01:00",6.616,6.767,"2023-02-22 14:11:00",6.491,"2023-02-22 14:49:00",4.597,4.677,"2023-02-22 14:31:30",4.514,"2023-02-22 14:01:00",4.183,4.221,"2023-02-22 14:51:00",4.146,"2023-02-22 14:10:30",11.85,11.89,"2023-02-22 14:47:30",11.83,"2023-02-22 14:42:30",27.12,27.13,"2023-02-22 14:10:00",27.1,"2023-02-22 14:04:30",12.82445,0,4.328,96.9,21.83,54,8,"2023-02-22 14:23:30",0.8,"2023-02-22 15:00:00",2.784,94,26.8,128,6.3,"2023-02-22 14:01:00",0.5,"2023-02-22 15:00:00",2.576,2.96
"2023-02-22 16:00:00",2546,42.86,"2023-02-22 15:00:30",13.4,17.55,"2023-02-22 15:56:30",0.173,"2023-02-22 15:09:30",945,31.17,31.91,"2023-02-22 15:44:30",30.68,"2023-02-22 15:05:30",46.87,49.6,"2023-02-22 15:01:00",44.57,"2023-02-22 15:35:30",34.32,34.36,"2023-02-22 15:22:00",34.22,"2023-02-22 15:02:30",30.55,30.95,"2023-02-22 15:58:00",30.01,"2023-02-22 15:01:00",29.57,29.72,"2023-02-22 15:54:00",29.44,"2023-02-22 15:07:30",30.5,30.61,"2023-02-22 15:59:30",30.41,"2023-02-22 15:49:30",30.5,30.6,"2023-02-22 15:35:00",30.37,"2023-02-22 15:58:00",30.79,30.87,"2023-02-22 15:17:30",30.73,"2023-02-22 15:01:30",3.5,3.518,"2023-02-22 15:29:30",3.489,"2023-02-22 15:00:30",6.625,6.775,"2023-02-22 15:09:00",6.521,"2023-02-22 15:47:30",4.653,4.737,"2023-02-22 15:32:30",4.565,"2023-02-22 15:52:30",4.237,4.305,"2023-02-22 15:56:00",4.196,"2023-02-22 15:00:30",11.85,11.89,"2023-02-22 15:48:30",11.83,"2023-02-22 15:50:00",27.11,27.12,"2023-02-22 15:05:30",27.09,"2023-02-22 15:40:30",6.907644,0,3.203,95.1,26.23,101,6.1,"2023-02-22 15:23:00",0.3,"2023-02-22 15:32:30",2.024,97.7,30.36,90,4.9,"2023-02-22 16:00:00",0,"2023-02-22 15:08:30",1.452,2.254
"2023-02-22 17:00:00",2547,43.98,"2023-02-22 16:35:00",13.44,16.48,"2023-02-22 16:41:30",0.166,"2023-02-22 16:54:00",945,31.23,32.07,"2023-02-22 16:08:30",29.56,"2023-02-22 16:52:30",47.28,57.42,"2023-02-22 16:49:30",42.75,"2023-02-22 16:27:00",34.39,34.53,"2023-02-22 16:39:30",34.32,"2023-02-22 16:00:30",31.22,31.5,"2023-02-22 16:51:00",30.85,"2023-02-22 16:00:30",29.84,30.06,"2023-02-22 16:53:30",29.65,"2023-02-22 16:01:30",30.62,30.68,"2023-02-22 16:11:00",30.47,"2023-02-22 16:04:00",30.43,30.55,"2023-02-22 16:10:00",30.35,"2023-02-22 16:40:30",30.8,30.87,"2023-02-22 16:18:00",30.73,"2023-02-22 16:25:30",3.507,3.521,"2023-02-22 16:56:30",3.5,"2023-02-22 16:10:30",6.535,6.672,"2023-02-22 16:18:00",6.467,"2023-02-22 16:43:00",4.843,4.984,"2023-02-22 16:46:30",4.637,"2023-02-22 16:00:30",4.339,4.412,"2023-02-22 16:53:30",4.277,"2023-02-22 16:02:00",11.85,11.89,"2023-02-22 17:00:00",11.83,"2023-02-22 16:30:00",27.09,27.11,"2023-02-22 16:01:30",27.07,"2023-02-22 16:54:00",7.434335,0,4.984,89.1,26.96,53,10.3,"2023-02-22 16:48:30",1.7,"2023-02-22 16:21:30",3.127,90.1,30.79,84,9,"2023-02-22 16:52:00",1,"2023-02-22 16:25:30",1.54,1.384
"2023-02-22 18:00:00",2548,44.37,"2023-02-22 17:59:30",13.44,18.79,"2023-02-22 17:50:30",0.16,"2023-02-22 17:41:00",944,30.82,31.56,"2023-02-22 17:47:00",29.95,"2023-02-22 17:01:30",49.65,54.15,"2023-02-22 17:04:00",45.88,"2023-02-22 17:58:30",34.48,34.73,"2023-02-22 17:57:30",34.32,"2023-02-22 17:03:00",31.65,31.9,"2023-02-22 17:56:00",31.39,"2023-02-22 17:03:00",30.14,30.29,"2023-02-22 18:00:00",30.06,"2023-02-22 17:01:30",30.66,30.73,"2023-02-22 17:50:00",30.57,"2023-02-22 17:22:30",30.42,30.52,"2023-02-22 17:50:30",30.35,"2023-02-22 17:04:30",30.8,30.87,"2023-02-22 17:15:30",30.72,"2023-02-22 18:00:00",3.513,3.536,"2023-02-22 17:43:00",3.505,"2023-02-22 17:01:00",6.512,6.587,"2023-02-22 17:02:00",6.472,"2023-02-22 17:12:00",4.939,5.067,"2023-02-22 17:55:00",4.824,"2023-02-22 17:03:30",4.408,4.458,"2023-02-22 17:21:30",4.344,"2023-02-22 17:08:30",11.86,11.9,"2023-02-22 17:08:00",11.84,"2023-02-22 17:30:00",27.08,27.1,"2023-02-22 17:47:30",27.07,"2023-02-22 17:14:30",9.290844,0,4.497,62.57,17.86,104,8.2,"2023-02-22 17:59:30",0.4,"2023-02-22 17:56:00",2.917,60.96,22.38,92,5.3,"2023-02-22 17:33:30",0,"2023-02-22 17:56:00",1.882,0.477
"2023-02-22 19:00:00",2549,44.36,"2023-02-22 18:00:30",13.42,16.22,"2023-02-22 18:50:00",0.154,"2023-02-22 18:36:00",944,30.83,31.26,"2023-02-22 18:37:00",30.54,"2023-02-22 19:00:00",50.05,53.11,"2023-02-22 18:31:00",47.44,"2023-02-22 18:00:30",34.74,34.78,"2023-02-22 18:19:30",34.71,"2023-02-22 18:02:00",31.97,32.11,"2023-02-22 18:39:00",31.81,"2023-02-22 18:19:00",30.42,30.55,"2023-02-22 18:58:00",30.26,"2023-02-22 18:00:30",30.82,30.91,"2023-02-22 18:58:00",30.67,"2023-02-22 18:06:30",30.47,30.56,"2023-02-22 18:04:30",30.35,"2023-02-22 18:02:00",30.8,30.89,"2023-02-22 18:10:30",30.72,"2023-02-22 18:57:00",3.526,3.545,"2023-02-22 18:22:00",3.518,"2023-02-22 18:01:00",6.565,6.636,"2023-02-22 18:58:00",6.519,"2023-02-22 18:16:30",4.853,5.017,"2023-02-22 18:00:30",4.622,"2023-02-22 18:56:30",4.406,4.464,"2023-02-22 18:52:30",4.36,"2023-02-22 18:48:30",11.88,11.98,"2023-02-22 19:00:00",11.83,"2023-02-22 18:08:00",27.07,27.09,"2023-02-22 18:05:00",27.06,"2023-02-22 18:10:30",6.221718,0,4.816,58.15,12.67,57,7.9,"2023-02-22 18:58:30",2.3,"2023-02-22 18:33:00",3.038,54.28,20.43,63,6,"2023-02-22 18:52:00",1,"2023-02-22 18:14:30",0.545,0.012
"2023-02-22 20:00:00",2550,46.31,"2023-02-22 19:00:30",13.28,13.36,"2023-02-22 20:00:00",0.036,"2023-02-22 19:59:00",945,29.29,30.66,"2023-02-22 19:13:30",26.81,"2023-02-22 20:00:00",54.11,64.19,"2023-02-22 20:00:00",48.54,"2023-02-22 19:10:00",34.5,34.73,"2023-02-22 19:00:30",34.11,"2023-02-22 19:58:30",32.21,32.36,"2023-02-22 19:55:00",31.99,"2023-02-22 19:01:00",30.67,30.83,"2023-02-22 19:57:30",30.47,"2023-02-22 19:01:30",30.97,31.09,"2023-02-22 19:37:00",30.8,"2023-02-22 19:10:30",30.53,30.58,"2023-02-22 19:26:30",30.43,"2023-02-22 19:04:30",30.79,30.89,"2023-02-22 19:23:00",30.68,"2023-02-22 19:37:00",3.506,3.543,"2023-02-22 19:02:30",3.483,"2023-02-22 19:59:30",6.554,6.612,"2023-02-22 19:05:30",6.53,"2023-02-22 19:10:30",4.628,4.686,"2023-02-22 19:36:00",4.573,"2023-02-22 19:59:00",4.477,4.571,"2023-02-22 19:57:00",4.422,"2023-02-22 19:25:30",11.99,12.1,"2023-02-22 19:36:00",11.9,"2023-02-22 19:04:00",27.08,27.1,"2023-02-22 19:12:00",27.06,"2023-02-22 19:01:00",2.63336,0,5.607,107.2,22.32,90,11.3,"2023-02-22 19:30:00",2.4,"2023-02-22 19:58:30",3.58,111.2,23.99,101,7,"2023-02-22 19:42:00",0.3,"2023-02-22 19:07:30",0.264,0
"2023-02-22 21:00:00",2551,51.82,"2023-02-22 20:00:30",12.93,10.11,"2023-02-22 21:00:00",0,"2023-02-22 20:43:00",945,26.7,27.02,"2023-02-22 20:34:30",26.34,"2023-02-22 21:00:00",64.37,68.42,"2023-02-22 21:00:00",61.05,"2023-02-22 20:31:30",33.55,34.13,"2023-02-22 20:00:30",33.09,"2023-02-22 20:54:00",32.29,32.4,"2023-02-22 20:15:00",32.16,"2023-02-22 20:16:30",30.88,30.98,"2023-02-22 21:00:00",30.75,"2023-02-22 20:02:00",31.1,31.27,"2023-02-22 20:50:30",30.97,"2023-02-22 20:05:00",30.56,30.6,"2023-02-22 20:36:00",30.53,"2023-02-22 20:03:30",30.79,30.87,"2023-02-22 20:21:30",30.7,"2023-02-22 20:10:00",3.462,3.514,"2023-02-22 20:01:30",3.427,"2023-02-22 21:00:00",6.585,6.678,"2023-02-22 20:48:00",6.535,"2023-02-22 20:11:00",4.596,4.733,"2023-02-22 20:06:30",4.464,"2023-02-22 20:45:00",4.404,4.565,"2023-02-22 20:05:30",4.254,"2023-02-22 20:58:30",12.05,12.21,"2023-02-22 20:06:30",11.98,"2023-02-22 20:00:30",27.08,27.1,"2023-02-22 20:08:00",27.06,"2023-02-22 20:22:00",0.7216314,0,5.338,91.4,17.45,87,8.9,"2023-02-22 20:28:30",1.4,"2023-02-22 20:17:00",3.197,96,23.88,107,6.6,"2023-02-22 20:40:30",0.6,"2023-02-22 20:54:00",0.105,0
"2023-02-22 22:00:00",2552,53.62,"2023-02-22 21:00:30",12.88,0.062,"2023-02-22 21:59:00",0,"2023-02-22 21:00:30",946,24.62,26.36,"2023-02-22 21:01:00",23.39,"2023-02-22 21:52:30",76,81.1,"2023-02-22 21:50:30",67.78,"2023-02-22 21:01:00",32.56,33.09,"2023-02-22 21:01:00",32.06,"2023-02-22 21:56:00",32.2,32.34,"2023-02-22 21:03:00",31.99,"2023-02-22 22:00:00",31.03,31.11,"2023-02-22 21:43:30",30.88,"2023-02-22 21:02:30",31.26,31.34,"2023-02-22 22:00:00",31.17,"2023-02-22 21:51:30",30.58,30.69,"2023-02-22 21:50:30",30.56,"2023-02-22 21:00:30",30.8,30.89,"2023-02-22 21:28:00",30.68,"2023-02-22 21:45:00",3.413,3.465,"2023-02-22 21:04:00",3.374,"2023-02-22 21:58:00",6.552,6.62,"2023-02-22 21:04:30",6.524,"2023-02-22 21:47:00",4.387,4.512,"2023-02-22 21:00:30",4.353,"2023-02-22 21:55:30",4.201,4.273,"2023-02-22 21:01:30",4.176,"2023-02-22 22:00:00",11.93,12.06,"2023-02-22 21:06:30",11.85,"2023-02-22 21:52:30",27.08,27.09,"2023-02-22 21:03:30",27.06,"2023-02-22 21:17:30",0.009057335,0,4.904,102.3,15.84,91,8.7,"2023-02-22 21:02:30",1.5,"2023-02-22 21:49:30",2.956,107.4,20.53,95,6.5,"2023-02-22 21:14:00",0.7,"2023-02-22 21:29:00",0.032,0
"2023-02-22 23:00:00",2553,55.72,"2023-02-22 23:00:00",12.86,0.046,"2023-02-22 22:59:30",0,"2023-02-22 22:00:30",947,24.01,24.31,"2023-02-22 22:22:00",23.65,"2023-02-22 22:01:30",77.42,80.4,"2023-02-22 22:49:30",74.21,"2023-02-22 22:21:30",31.61,32.12,"2023-02-22 22:01:30",31.14,"2023-02-22 23:00:00",31.97,32.09,"2023-02-22 22:03:30",31.79,"2023-02-22 22:46:30",31.09,31.11,"2023-02-22 22:43:00",31.08,"2023-02-22 22:09:00",31.38,31.48,"2023-02-22 22:35:00",31.22,"2023-02-22 22:02:30",30.65,30.77,"2023-02-22 22:52:00",30.56,"2023-02-22 22:01:00",30.8,30.87,"2023-02-22 22:38:00",30.72,"2023-02-22 22:41:30",3.353,3.404,"2023-02-22 22:02:30",3.319,"2023-02-22 22:56:30",6.516,6.571,"2023-02-22 22:01:00",6.497,"2023-02-22 22:33:30",4.361,4.378,"2023-02-22 22:11:00",4.355,"2023-02-22 22:01:00",4.181,4.201,"2023-02-22 22:01:00",4.174,"2023-02-22 22:02:00",11.85,11.88,"2023-02-22 22:19:30",11.84,"2023-02-22 22:04:30",27.08,27.09,"2023-02-22 22:08:00",27.06,"2023-02-22 22:35:00",0.0006797667,0,4.198,100.8,17.38,83,8.4,"2023-02-22 22:56:30",0.8,"2023-02-22 22:01:30",2.608,105.4,26.54,91,5.1,"2023-02-22 22:56:30",0.7,"2023-02-22 22:03:30",0.023,0
"2023-02-23 00:00:00",2554,54.97,"2023-02-22 23:52:00",12.81,0.043,"2023-02-22 23:50:00",0,"2023-02-22 23:00:30",948,24.06,24.26,"2023-02-22 23:01:00",23.85,"2023-02-22 23:35:30",81,83.4,"2023-02-22 23:29:00",78.59,"2023-02-22 23:03:30",30.95,31.2,"2023-02-22 23:00:30",30.64,"2023-02-22 23:59:00",31.68,31.92,"2023-02-22 23:05:30",31.49,"2023-02-22 23:56:30",31.09,31.11,"2023-02-22 23:12:00",31.09,"2023-02-22 23:00:30",31.43,31.5,"2023-02-22 23:05:00",31.34,"2023-02-22 23:07:30",30.75,30.79,"2023-02-22 23:13:00",30.64,"2023-02-22 23:11:30",30.79,30.88,"2023-02-22 23:55:30",30.73,"2023-02-22 23:15:00",3.312,3.342,"2023-02-22 23:03:00",3.287,"2023-02-22 23:47:00",6.489,6.527,"2023-02-22 23:18:30",6.461,"2023-02-22 23:59:30",4.361,4.378,"2023-02-22 23:04:00",4.355,"2023-02-22 23:31:00",4.186,4.194,"2023-02-22 23:09:30",4.18,"2023-02-22 23:01:00",11.86,11.88,"2023-02-22 23:18:00",11.85,"2023-02-22 23:00:30",27.09,27.1,"2023-02-22 23:43:30",27.07,"2023-02-22 23:02:30",0.0005184295,0,5.039,73.34,14.34,68,8.8,"2023-02-22 23:04:30",2.4,"2023-02-22 23:12:00",2.906,70.86,21.35,97,7,"2023-02-22 23:07:30",0.9,"2023-02-22 23:42:30",0.022,0
"2023-02-23 01:00:00",2555,54.63,"2023-02-23 00:29:30",12.8,0.043,"2023-02-23 00:48:30",0,"2023-02-23 00:00:30",948,23.85,24.24,"2023-02-23 00:06:00",23.59,"2023-02-23 00:49:30",83,84.8,"2023-02-23 00:36:00",78.46,"2023-02-23 00:59:00",30.5,30.78,"2023-02-23 00:10:00",30.29,"2023-02-23 00:47:30",31.36,31.5,"2023-02-23 00:01:30",31.18,"2023-02-23 00:37:00",31.05,31.12,"2023-02-23 00:09:00",30.91,"2023-02-23 00:50:30",31.43,31.5,"2023-02-23 00:46:00",31.34,"2023-02-23 00:25:30",30.77,30.81,"2023-02-23 00:24:00",30.74,"2023-02-23 00:14:00",30.79,30.87,"2023-02-23 00:08:30",30.73,"2023-02-23 00:01:00",3.28,3.34,"2023-02-23 00:29:00",3.246,"2023-02-23 00:56:00",6.458,6.505,"2023-02-23 00:00:30",6.432,"2023-02-23 00:59:30",4.355,4.369,"2023-02-23 00:09:00",4.349,"2023-02-23 00:42:30",4.19,4.205,"2023-02-23 00:30:00",4.184,"2023-02-23 00:02:30",11.86,11.89,"2023-02-23 00:49:00",11.86,"2023-02-23 00:01:00",27.1,27.11,"2023-02-23 00:34:00",27.08,"2023-02-23 00:21:00",0.0004701593,0,3.923,67.41,11.91,89,6.4,"2023-02-23 00:03:00",2.3,"2023-02-23 00:31:30",2.218,63.37,16.44,72,4.6,"2023-02-23 00:03:00",0.7,"2023-02-23 00:32:30",0.013,0
"2023-02-23 02:00:00",2556,54.44,"2023-02-23 01:21:30",12.82,0.042,"2023-02-23 01:49:30",0,"2023-02-23 01:00:30",947,23.78,24.05,"2023-02-23 01:12:00",23.45,"2023-02-23 01:59:00",79.16,82.2,"2023-02-23 01:49:30",76.89,"2023-02-23 01:03:30",30.11,30.37,"2023-02-23 01:00:30",29.9,"2023-02-23 01:47:30",31.1,31.29,"2023-02-23 01:04:30",30.85,"2023-02-23 01:59:30",30.9,31.05,"2023-02-23 01:02:00",30.88,"2023-02-23 01:01:30",31.45,31.5,"2023-02-23 01:02:00",31.29,"2023-02-23 01:43:30",30.77,30.81,"2023-02-23 01:07:00",30.77,"2023-02-23 01:00:30",30.81,30.89,"2023-02-23 01:21:00",30.73,"2023-02-23 01:52:30",3.244,3.277,"2023-02-23 01:18:30",3.22,"2023-02-23 02:00:00",6.427,6.453,"2023-02-23 01:01:30",6.407,"2023-02-23 01:52:30",4.35,4.361,"2023-02-23 01:22:00",4.343,"2023-02-23 01:47:30",4.191,4.203,"2023-02-23 01:08:30",4.186,"2023-02-23 01:14:30",11.87,11.9,"2023-02-23 01:56:30",11.87,"2023-02-23 01:02:30",27.11,27.12,"2023-02-23 01:46:00",27.09,"2023-02-23 01:02:00",0.000299647,0,3.16,99.5,19.32,115,6.5,"2023-02-23 01:03:00",1.3,"2023-02-23 01:31:00",1.952,100.4,27.13,99,4.4,"2023-02-23 01:55:00",0.5,"2023-02-23 01:29:00",0.012,0
"2023-02-23 03:00:00",2557,55.63,"2023-02-23 02:00:30",12.81,0.041,"2023-02-23 02:55:00",0,"2023-02-23 02:00:30",947,23.09,23.55,"2023-02-23 02:07:00",22.54,"2023-02-23 02:59:00",81.8,83.3,"2023-02-23 02:59:30",80,"2023-02-23 02:04:00",29.64,29.96,"2023-02-23 02:00:30",29.32,"2023-02-23 02:58:00",30.8,30.95,"2023-02-23 02:00:30",30.53,"2023-02-23 02:58:00",30.83,30.9,"2023-02-23 02:26:30",30.67,"2023-02-23 02:49:30",31.45,31.5,"2023-02-23 02:06:00",31.36,"2023-02-23 02:21:30",30.78,30.82,"2023-02-23 02:19:30",30.77,"2023-02-23 02:01:00",30.82,30.9,"2023-02-23 02:58:30",30.73,"2023-02-23 02:01:00",3.217,3.256,"2023-02-23 02:12:30",3.189,"2023-02-23 02:48:30",6.405,6.456,"2023-02-23 02:15:30",6.386,"2023-02-23 02:42:00",4.341,4.355,"2023-02-23 02:06:00",4.335,"2023-02-23 02:33:00",4.188,4.196,"2023-02-23 02:14:30",4.182,"2023-02-23 02:49:30",11.88,11.9,"2023-02-23 02:30:30",11.87,"2023-02-23 02:01:30",27.11,27.13,"2023-02-23 02:30:00",27.1,"2023-02-23 02:03:00",0.0002945377,0,3.09,114.7,17.67,167,6.7,"2023-02-23 02:25:00",0.7,"2023-02-23 02:56:30",1.887,115.6,23.92,111,4.3,"2023-02-23 02:06:30",0.4,"2023-02-23 02:54:00",0.008,0
"2023-02-23 04:00:00",2558,55.96,"2023-02-23 03:00:30",12.76,0.04,"2023-02-23 03:48:00",0,"2023-02-23 03:00:30",947,22.17,22.54,"2023-02-23 03:00:30",21.75,"2023-02-23 03:59:00",84.7,86.1,"2023-02-23 03:59:30",82.7,"2023-02-23 03:00:30",29.04,29.34,"2023-02-23 03:00:30",28.73,"2023-02-23 03:58:30",30.53,30.66,"2023-02-23 03:00:30",30.4,"2023-02-23 03:54:30",30.67,30.75,"2023-02-23 03:01:00",30.52,"2023-02-23 03:52:30",31.46,31.5,"2023-02-23 03:01:00",31.36,"2023-02-23 03:30:30",30.79,30.84,"2023-02-23 03:37:00",30.77,"2023-02-23 03:00:30",30.85,30.94,"2023-02-23 03:31:00",30.75,"2023-02-23 03:18:00",3.179,3.228,"2023-02-23 03:01:00",3.151,"2023-02-23 03:46:00",6.375,6.402,"2023-02-23 03:31:00",6.354,"2023-02-23 03:58:00",4.331,4.343,"2023-02-23 03:01:00",4.32,"2023-02-23 04:00:00",4.184,4.201,"2023-02-23 03:28:00",4.178,"2023-02-23 03:41:30",11.88,11.89,"2023-02-23 03:20:00",11.88,"2023-02-23 03:06:30",27.12,27.13,"2023-02-23 03:15:00",27.1,"2023-02-23 03:00:30",0.000544826,0,1.267,136,39.54,194,2.9,"2023-02-23 03:34:00",0.4,"2023-02-23 03:12:30",0.715,143.7,47.91,246,2,"2023-02-23 03:26:30",0,"2023-02-23 03:06:30",-0.012,0
"2023-02-23 05:00:00",2559,56.03,"2023-02-23 04:47:00",12.74,0.041,"2023-02-23 04:21:00",0,"2023-02-23 04:00:30",947,21.7,22.4,"2023-02-23 04:33:30",21.03,"2023-02-23 04:59:00",86.9,89.2,"2023-02-23 04:51:00",84.4,"2023-02-23 04:30:30",28.52,28.78,"2023-02-23 04:02:00",28.3,"2023-02-23 04:47:00",30.21,30.43,"2023-02-23 04:01:00",29.96,"2023-02-23 04:50:30",30.51,30.68,"2023-02-23 04:04:00",30.47,"2023-02-23 04:16:30",31.38,31.48,"2023-02-23 04:06:00",31.24,"2023-02-23 04:43:00",30.79,30.9,"2023-02-23 04:33:00",30.77,"2023-02-23 04:00:30",30.88,30.99,"2023-02-23 04:50:00",30.77,"2023-02-23 04:07:30",3.153,3.197,"2023-02-23 04:20:30",3.114,"2023-02-23 04:59:30",6.349,6.391,"2023-02-23 04:31:30",6.329,"2023-02-23 04:45:30",4.322,4.339,"2023-02-23 04:11:00",4.31,"2023-02-23 05:00:00",4.181,4.2,"2023-02-23 04:15:30",4.174,"2023-02-23 04:29:30",11.89,11.9,"2023-02-23 04:27:30",11.87,"2023-02-23 04:31:00",27.12,27.14,"2023-02-23 04:26:00",27.1,"2023-02-23 04:09:30",0.000529688,0,1.573,134.4,48.77,141,3.9,"2023-02-23 04:27:00",0,"2023-02-23 04:06:00",0.811,159.2,56.12,189,2.4,"2023-02-23 04:25:00",0,"2023-02-23 04:05:30",-0.01,0
"2023-02-23 06:00:00",2560,56.35,"2023-02-23 05:01:00",12.73,0.04,"2023-02-23 05:47:00",0,"2023-02-23 05:00:30",946,20.76,21.08,"2023-02-23 05:01:00",20.44,"2023-02-23 05:40:00",91,92.5,"2023-02-23 05:52:00",88.6,"2023-02-23 05:00:30",28.12,28.34,"2023-02-23 05:03:00",27.91,"2023-02-23 05:49:00",29.9,30.07,"2023-02-23 05:05:30",29.73,"2023-02-23 05:42:00",30.38,30.49,"2023-02-23 05:00:30",30.26,"2023-02-23 05:41:00",31.26,31.4,"2023-02-23 05:06:00",31.17,"2023-02-23 05:36:00",30.79,30.87,"2023-02-23 05:06:00",30.77,"2023-02-23 05:00:30",30.91,31.03,"2023-02-23 05:36:30",30.79,"2023-02-23 05:55:00",3.119,3.166,"2023-02-23 05:13:30",3.097,"2023-02-23 05:38:30",6.32,6.343,"2023-02-23 05:15:30",6.297,"2023-02-23 05:59:00",4.309,4.326,"2023-02-23 05:19:30",4.302,"2023-02-23 05:26:30",4.177,4.192,"2023-02-23 05:38:30",4.171,"2023-02-23 05:54:00",11.88,11.91,"2023-02-23 05:11:30",11.87,"2023-02-23 05:04:30",27.12,27.14,"2023-02-23 05:08:30",27.1,"2023-02-23 05:19:30",0.0005140615,0,0.982,214.7,54.5,242,2,"2023-02-23 05:32:30",0,"2023-02-23 05:22:00",0.514,234.7,53.61,203,1.3,"2023-02-23 05:34:30",0,"2023-02-23 05:19:30",-0.018,0
"2023-02-23 07:00:00",2561,57.03,"2023-02-23 06:59:30",12.74,0.04,"2023-02-23 06:19:00",0,"2023-02-23 06:00:30",946,20.2,20.58,"2023-02-23 06:04:30",19.98,"2023-02-23 06:55:00",93.4,95,"2023-02-23 06:49:30",91.5,"2023-02-23 06:01:30",27.72,27.91,"2023-02-23 06:00:30",27.5,"2023-02-23 06:51:30",29.62,29.84,"2023-02-23 06:01:30",29.42,"2023-02-23 06:56:30",30.19,30.32,"2023-02-23 06:09:30",30.06,"2023-02-23 06:39:00",31.22,31.29,"2023-02-23 06:08:30",31.09,"2023-02-23 06:54:00",30.78,30.84,"2023-02-23 06:14:30",30.75,"2023-02-23 06:03:00",30.93,31.04,"2023-02-23 07:00:00",30.81,"2023-02-23 06:25:30",3.1,3.141,"2023-02-23 06:27:30",3.065,"2023-02-23 07:00:00",6.296,6.351,"2023-02-23 06:25:30",6.273,"2023-02-23 06:39:30",4.297,4.306,"2023-02-23 06:31:30",4.288,"2023-02-23 06:55:00",4.169,4.176,"2023-02-23 06:02:30",4.163,"2023-02-23 06:43:00",11.88,11.91,"2023-02-23 06:34:00",11.87,"2023-02-23 06:05:30",27.13,27.15,"2023-02-23 06:15:30",27.1,"2023-02-23 06:01:30",0.0003995344,0,0.775,263.2,40.73,344,1.4,"2023-02-23 06:14:00",0,"2023-02-23 06:29:00",0.387,254.4,59.03,140,0.9,"2023-02-23 06:15:30",0,"2023-02-23 06:05:00",-0.044,0.144
"2023-02-23 08:00:00",2562,55.98,"2023-02-23 08:00:00",12.69,0.039,"2023-02-23 07:19:00",0,"2023-02-23 07:00:30",946,20.32,20.94,"2023-02-23 07:59:30",19.84,"2023-02-23 07:17:30",94.5,95.7,"2023-02-23 07:22:00",92.3,"2023-02-23 08:00:00",27.38,27.58,"2023-02-23 07:10:00",27.24,"2023-02-23 07:55:00",29.34,29.51,"2023-02-23 07:02:00",29.14,"2023-02-23 07:37:30",30.03,30.14,"2023-02-23 07:09:00",29.85,"2023-02-23 07:59:00",31.08,31.2,"2023-02-23 07:00:30",31.01,"2023-02-23 07:37:00",30.77,30.79,"2023-02-23 07:04:30",30.77,"2023-02-23 07:00:30",30.93,31.04,"2023-02-23 07:55:00",30.82,"2023-02-23 07:02:00",3.067,3.117,"2023-02-23 07:10:00",3.04,"2023-02-23 07:51:00",6.264,6.3,"2023-02-23 07:03:00",6.239,"2023-02-23 07:59:00",4.282,4.296,"2023-02-23 07:07:30",4.274,"2023-02-23 07:42:30",4.165,4.178,"2023-02-23 07:22:00",4.157,"2023-02-23 07:49:30",11.87,11.89,"2023-02-23 07:24:30",11.87,"2023-02-23 07:38:00",27.12,27.15,"2023-02-23 07:00:30",27.1,"2023-02-23 07:41:00",0.0003129923,0,0.845,73.97,66.49,100,2.2,"2023-02-23 07:40:30",0,"2023-02-23 07:00:30",0.538,92.6,68.17,120,1.6,"2023-02-23 07:52:30",0,"2023-02-23 07:10:00",0.001,0.951
"2023-02-23 09:00:00",2563,55.65,"2023-02-23 08:25:30",12.67,0.041,"2023-02-23 08:00:30",0,"2023-02-23 08:00:30",947,20.36,21.01,"2023-02-23 08:02:00",19.98,"2023-02-23 08:50:00",92.8,94.7,"2023-02-23 08:54:30",90.5,"2023-02-23 08:17:30",27.14,27.29,"2023-02-23 08:02:00",27.04,"2023-02-23 08:57:30",29.08,29.31,"2023-02-23 08:13:30",28.84,"2023-02-23 08:44:30",29.84,29.96,"2023-02-23 08:00:30",29.69,"2023-02-23 08:56:30",31.02,31.09,"2023-02-23 08:01:00",30.86,"2023-02-23 08:54:00",30.77,30.81,"2023-02-23 08:02:30",30.74,"2023-02-23 08:22:00",30.94,31.06,"2023-02-23 08:06:00",30.8,"2023-02-23 08:40:00",3.048,3.085,"2023-02-23 08:01:30",3.023,"2023-02-23 08:55:30",6.235,6.263,"2023-02-23 08:02:30",6.212,"2023-02-23 08:56:30",4.268,4.282,"2023-02-23 08:00:30",4.257,"2023-02-23 08:44:30",4.155,4.163,"2023-02-23 08:17:30",4.146,"2023-02-23 08:58:00",11.87,11.89,"2023-02-23 08:50:30",11.86,"2023-02-23 08:54:00",27.12,27.15,"2023-02-23 08:03:00",27.1,"2023-02-23 08:52:30",0.1849428,0,0.913,234.6,57.31,283,1.7,"2023-02-23 08:20:00",0,"2023-02-23 08:57:30",0.52,231.8,60.78,164,1.4,"2023-02-23 08:19:00",0,"2023-02-23 08:15:30",0.036,1.858
"2023-02-23 10:00:00",2564,45.23,"2023-02-23 10:00:00",12.7,12.8,"2023-02-23 09:02:00",0.024,"2023-02-23 09:01:00",947,21.41,22.61,"2023-02-23 09:59:30",20.04,"2023-02-23 09:03:00",90.2,94.9,"2023-02-23 09:04:30",85.6,"2023-02-23 09:59:30",26.94,27.11,"2023-02-23 09:00:30",26.88,"2023-02-23 09:16:30",28.85,29.04,"2023-02-23 09:03:30",28.71,"2023-02-23 10:00:00",29.67,29.76,"2023-02-23 09:06:00",29.61,"2023-02-23 09:58:30",30.87,30.99,"2023-02-23 09:01:00",30.76,"2023-02-23 09:57:30",30.76,30.79,"2023-02-23 09:04:30",30.71,"2023-02-23 09:10:00",30.93,31.03,"2023-02-23 09:07:00",30.78,"2023-02-23 09:05:30",3.039,3.076,"2023-02-23 09:53:00",3.013,"2023-02-23 09:04:30",6.211,6.239,"2023-02-23 09:06:30",6.183,"2023-02-23 09:56:00",4.253,4.268,"2023-02-23 09:14:30",4.241,"2023-02-23 09:53:00",4.148,4.159,"2023-02-23 09:16:30",4.14,"2023-02-23 09:59:00",11.86,11.88,"2023-02-23 09:15:00",11.84,"2023-02-23 09:41:00",27.12,27.14,"2023-02-23 09:01:30",27.1,"2023-02-23 09:17:30",3.185803,0,1.015,220,25.25,222,2.5,"2023-02-23 09:55:00",0,"2023-02-23 09:00:30",0.725,216,24.69,211,2.2,"2023-02-23 09:53:30",0,"2023-02-23 09:13:00",0.556,2.646
"2023-02-23 11:00:00",2565,36.82,"2023-02-23 11:00:00",13.05,13.15,"2023-02-23 10:01:00",0.078,"2023-02-23 10:00:30",948,24.66,26.35,"2023-02-23 11:00:00",22.61,"2023-02-23 10:01:30",75.14,84.9,"2023-02-23 10:04:30",67.06,"2023-02-23 10:53:30",27.09,27.29,"2023-02-23 10:54:30",26.88,"2023-02-23 10:03:00",28.66,28.87,"2023-02-23 10:01:00",28.49,"2023-02-23 10:53:00",29.5,29.67,"2023-02-23 10:07:30",29.42,"2023-02-23 10:56:00",30.76,30.88,"2023-02-23 10:04:30",30.55,"2023-02-23 10:55:30",30.69,30.79,"2023-02-23 10:03:00",30.56,"2023-02-23 10:42:00",30.89,30.99,"2023-02-23 10:17:00",30.79,"2023-02-23 10:36:00",3.038,3.081,"2023-02-23 10:56:00",3.015,"2023-02-23 10:37:00",6.189,6.22,"2023-02-23 10:44:30",6.17,"2023-02-23 11:00:00",4.241,4.259,"2023-02-23 10:14:00",4.231,"2023-02-23 10:50:00",4.14,4.157,"2023-02-23 10:45:00",4.134,"2023-02-23 10:45:30",11.85,11.87,"2023-02-23 10:28:00",11.84,"2023-02-23 10:08:30",27.12,27.14,"2023-02-23 10:22:00",27.09,"2023-02-23 10:04:30",7.89841,0,1.451,188.7,35.69,170,3.3,"2023-02-23 10:35:30",0,"2023-02-23 10:07:30",1.015,190.3,44.89,162,2.2,"2023-02-23 10:37:30",0,"2023-02-23 10:06:30",1.507,3.24
"2023-02-23 12:00:00",2566,35.06,"2023-02-23 11:23:30",13.34,14.12,"2023-02-23 11:05:30",0.241,"2023-02-23 11:23:00",948,27.73,29.04,"2023-02-23 12:00:00",26.48,"2023-02-23 11:00:30",59.21,67.78,"2023-02-23 11:00:30",52.33,"2023-02-23 12:00:00",27.67,28.3,"2023-02-23 12:00:00",27.29,"2023-02-23 11:00:30",28.59,28.71,"2023-02-23 11:34:30",28.47,"2023-02-23 11:28:00",29.35,29.5,"2023-02-23 11:16:00",29.24,"2023-02-23 11:40:00",30.65,30.7,"2023-02-23 11:06:00",30.6,"2023-02-23 11:58:00",30.58,30.71,"2023-02-23 11:05:00",30.56,"2023-02-23 11:08:30",30.84,30.99,"2023-02-23 11:17:00",30.73,"2023-02-23 11:18:00",3.17,3.365,"2023-02-23 11:54:00",3.046,"2023-02-23 11:02:00",6.193,6.292,"2023-02-23 11:59:00",6.162,"2023-02-23 11:12:30",4.232,4.259,"2023-02-23 11:53:30",4.223,"2023-02-23 11:43:30",4.132,4.142,"2023-02-23 11:00:30",4.124,"2023-02-23 11:53:00",11.85,11.87,"2023-02-23 11:50:30",11.84,"2023-02-23 11:31:00",27.12,27.13,"2023-02-23 11:10:00",27.1,"2023-02-23 11:37:30",13.42091,0,1.794,141.7,54.86,154,4.5,"2023-02-23 11:51:00",0,"2023-02-23 11:36:30",1.244,140,59.92,164,3.7,"2023-02-23 11:17:00",0,"2023-02-23 11:06:30",2.688,3.599
"2023-02-23 13:00:00",2567,35.12,"2023-02-23 12:06:00",13.35,13.46,"2023-02-23 12:56:30",0.167,"2023-02-23 12:49:30",948,30.25,31.6,"2023-02-23 12:55:00",28.8,"2023-02-23 12:06:00",48.28,52.26,"2023-02-23 12:16:30",44.25,"2023-02-23 12:54:30",29.15,30.3,"2023-02-23 12:59:30",28.3,"2023-02-23 12:01:00",28.67,28.87,"2023-02-23 12:55:00",28.48,"2023-02-23 12:01:30",29.27,29.37,"2023-02-23 12:26:30",29.2,"2023-02-23 12:51:30",30.55,30.68,"2023-02-23 12:01:30",30.36,"2023-02-23 12:59:30",30.56,30.6,"2023-02-23 12:08:30",30.53,"2023-02-23 12:59:30",30.82,30.91,"2023-02-23 12:01:00",30.73,"2023-02-23 12:48:30",3.262,3.331,"2023-02-23 12:32:00",3.209,"2023-02-23 12:06:00",6.3,6.402,"2023-02-23 12:53:30",6.231,"2023-02-23 12:05:00",4.289,4.357,"2023-02-23 12:56:00",4.231,"2023-02-23 12:01:30",4.132,4.157,"2023-02-23 13:00:00",4.121,"2023-02-23 12:15:30",11.84,11.86,"2023-02-23 12:04:30",11.83,"2023-02-23 12:40:30",27.11,27.13,"2023-02-23 12:03:00",27.09,"2023-02-23 12:38:00",17.1706,0,1.818,147.2,55.01,224,4.6,"2023-02-23 12:55:00",0,"2023-02-23 12:02:00",1.341,145.7,60.14,229,3.4,"2023-02-23 12:55:00",0,"2023-02-23 12:29:00",3.573,3.678
"2023-02-23 14:00:00",2568,35.58,"2023-02-23 13:30:00",13.33,18.84,"2023-02-23 13:42:00",0.119,"2023-02-23 13:38:00",947,31.68,32.25,"2023-02-23 13:31:00",30.82,"2023-02-23 13:17:30",44.98,47.97,"2023-02-23 13:01:30",42.94,"2023-02-23 13:56:30",31.87,33.54,"2023-02-23 13:59:30",30.33,"2023-02-23 13:00:30",29.09,29.48,"2023-02-23 13:53:00",28.73,"2023-02-23 13:00:30",29.25,29.37,"2023-02-23 13:45:00",29.15,"2023-02-23 13:16:30",30.44,30.55,"2023-02-23 13:01:00",30.36,"2023-02-23 13:47:30",30.53,30.6,"2023-02-23 13:16:30",30.42,"2023-02-23 13:55:00",30.81,30.89,"2023-02-23 13:16:00",30.73,"2023-02-23 13:42:30",3.277,3.337,"2023-02-23 13:57:30",3.227,"2023-02-23 13:10:30",6.534,6.764,"2023-02-23 14:00:00",6.343,"2023-02-23 13:06:00",4.436,4.554,"2023-02-23 13:44:30",4.314,"2023-02-23 13:09:00",4.141,4.163,"2023-02-23 13:35:30",4.13,"2023-02-23 13:36:30",11.83,11.86,"2023-02-23 13:12:30",11.81,"2023-02-23 13:42:30",27.1,27.12,"2023-02-23 13:03:30",27.09,"2023-02-23 13:52:30",18.62778,0,2.312,99.7,47.58,202,5.1,"2023-02-23 13:35:00",0,"2023-02-23 13:13:00",1.81,98.1,52.52,215,3.7,"2023-02-23 13:35:00",0,"2023-02-23 13:13:30",3.907,3.457
"2023-02-23 15:00:00",2569,39.86,"2023-02-23 14:00:30",13.34,17.45,"2023-02-23 14:22:00",0.164,"2023-02-23 14:05:00",946,31.34,32.16,"2023-02-23 14:09:30",30.88,"2023-02-23 14:21:30",44.56,46.21,"2023-02-23 14:37:00",42.81,"2023-02-23 14:57:30",34.28,34.56,"2023-02-23 14:51:00",33.5,"2023-02-23 14:02:00",29.94,30.45,"2023-02-23 14:55:00",29.43,"2023-02-23 14:01:00",29.31,29.54,"2023-02-23 14:59:30",29.21,"2023-02-23 14:04:00",30.42,30.47,"2023-02-23 14:03:00",30.32,"2023-02-23 14:55:00",30.42,30.53,"2023-02-23 14:03:00",30.35,"2023-02-23 14:24:00",30.8,30.89,"2023-02-23 14:16:30",30.73,"2023-02-23 14:53:30",3.372,3.402,"2023-02-23 14:31:00",3.335,"2023-02-23 14:00:30",6.574,6.8,"2023-02-23 14:06:30",6.448,"2023-02-23 14:58:00",4.644,4.759,"2023-02-23 14:35:00",4.493,"2023-02-23 14:02:30",4.162,4.196,"2023-02-23 14:26:00",4.13,"2023-02-23 14:05:00",11.83,11.86,"2023-02-23 14:46:00",11.82,"2023-02-23 14:04:30",27.09,27.11,"2023-02-23 14:01:30",27.08,"2023-02-23 14:15:00",7.917981,0,2.133,199.7,70.89,165,4,"2023-02-23 14:11:00",0,"2023-02-23 14:59:30",1.523,186.6,79.87,137,3.4,"2023-02-23 14:38:00",0,"2023-02-23 14:04:30",1.676,2.975
"2023-02-23 16:00:00",2570,45.92,"2023-02-23 16:00:00",13.4,18.03,"2023-02-23 15:26:30",0.202,"2023-02-23 15:39:00",945,31.6,32.25,"2023-02-23 15:52:30",30.88,"2023-02-23 15:09:00",41.9,45.62,"2023-02-23 15:10:30",39.04,"2023-02-23 15:53:30",34.27,34.5,"2023-02-23 15:00:30",34.06,"2023-02-23 16:00:00",30.84,31.29,"2023-02-23 15:59:30",30.33,"2023-02-23 15:01:00",29.57,29.72,"2023-02-23 15:43:00",29.42,"2023-02-23 15:02:00",30.44,30.47,"2023-02-23 15:06:00",30.31,"2023-02-23 15:08:00",30.36,30.48,"2023-02-23 15:01:00",30.35,"2023-02-23 15:00:30",30.8,30.87,"2023-02-23 15:22:30",30.73,"2023-02-23 15:11:30",3.376,3.402,"2023-02-23 15:39:00",3.367,"2023-02-23 15:55:30",6.509,6.614,"2023-02-23 15:19:00",6.437,"2023-02-23 15:36:00",4.682,4.776,"2023-02-23 15:26:30",4.556,"2023-02-23 15:49:30",4.219,4.317,"2023-02-23 15:56:00",4.167,"2023-02-23 15:21:00",11.86,11.95,"2023-02-23 15:59:00",11.81,"2023-02-23 15:06:00",27.08,27.1,"2023-02-23 15:18:00",27.06,"2023-02-23 15:54:00",6.144219,0,1.601,86.9,82.8,47,4.8,"2023-02-23 15:57:00",0.3,"2023-02-23 15:01:00",1.194,104,88.6,100,3.2,"2023-02-23 15:53:30",0,"2023-02-23 15:01:00",1.312,2.267
"2023-02-23 17:00:00",2571,44.77,"2023-02-23 16:27:00",13.39,18.03,"2023-02-23 16:30:00",0.117,"2023-02-23 16:17:30",945,31.98,32.92,"2023-02-23 16:23:30",30.88,"2023-02-23 16:55:00",43.22,50.51,"2023-02-23 16:58:00",37.86,"2023-02-23 16:23:00",34.14,34.24,"2023-02-23 16:42:00",34.04,"2023-02-23 16:02:30",31.36,31.55,"2023-02-23 17:00:00",31.11,"2023-02-23 16:20:00",29.88,30.08,"2023-02-23 16:54:00",29.65,"2023-02-23 16:00:30",30.52,30.68,"2023-02-23 16:54:30",30.37,"2023-02-23 16:17:00",30.35,30.41,"2023-02-23 16:18:30",30.35,"2023-02-23 16:00:30",30.79,30.89,"2023-02-23 16:07:00",30.69,"2023-02-23 16:41:30",3.374,3.386,"2023-02-23 16:32:30",3.367,"2023-02-23 16:03:00",6.452,6.546,"2023-02-23 16:35:30",6.413,"2023-02-23 16:11:00",4.773,4.918,"2023-02-23 16:45:00",4.611,"2023-02-23 16:02:30",4.345,4.402,"2023-02-23 16:53:00",4.287,"2023-02-23 16:05:30",11.91,11.95,"2023-02-23 16:22:30",11.85,"2023-02-23 16:58:00",27.07,27.09,"2023-02-23 16:28:00",27.06,"2023-02-23 16:23:30",6.621684,0,3.011,132.5,46.73,71,7.1,"2023-02-23 16:59:30",0,"2023-02-23 16:19:00",1.824,133,57.08,61,4.6,"2023-02-23 16:33:00",0,"2023-02-23 16:01:00",1.418,1.388
"2023-02-23 18:00:00",2572,41.22,"2023-02-23 17:57:00",13.33,18.73,"2023-02-23 17:41:00",0.129,"2023-02-23 17:44:30",944,32.31,33.5,"2023-02-23 17:46:00",31,"2023-02-23 17:06:30",45.55,50.18,"2023-02-23 17:01:00",40.85,"2023-02-23 17:44:00",34.52,35.35,"2023-02-23 18:00:00",34.11,"2023-02-23 17:02:00",31.7,31.92,"2023-02-23 17:55:00",31.51,"2023-02-23 17:06:30",30.17,30.31,"2023-02-23 17:53:30",30.05,"2023-02-23 17:00:30",30.65,30.71,"2023-02-23 17:58:00",30.58,"2023-02-23 17:08:30",30.36,30.41,"2023-02-23 17:09:00",30.35,"2023-02-23 17:01:00",30.76,30.87,"2023-02-23 17:07:00",30.62,"2023-02-23 17:49:00",3.394,3.427,"2023-02-23 17:57:30",3.372,"2023-02-23 17:00:30",6.462,6.535,"2023-02-23 17:42:00",6.426,"2023-02-23 17:15:00",4.827,4.938,"2023-02-23 17:30:00",4.711,"2023-02-23 17:54:30",4.387,4.448,"2023-02-23 17:59:00",4.354,"2023-02-23 17:22:30",11.86,11.94,"2023-02-23 17:41:00",11.83,"2023-02-23 17:48:30",27.07,27.1,"2023-02-23 17:56:00",27.04,"2023-02-23 17:11:30",14.101,0,3.605,94.6,23.42,82,6.8,"2023-02-23 17:40:30",0.4,"2023-02-23 17:49:30",2.346,94.1,27.48,89,4.8,"2023-02-23 17:13:00",0.4,"2023-02-23 17:48:00",2.924,0.476
"2023-02-23 19:00:00",2573,41.4,"2023-02-23 18:00:30",13.37,17.86,"2023-02-23 18:22:00",0.148,"2023-02-23 18:02:00",943,32.83,33.57,"2023-02-23 18:56:00",32.19,"2023-02-23 18:32:00",42.35,46.01,"2023-02-23 18:25:00",39.3,"2023-02-23 18:44:00",35.59,35.76,"2023-02-23 18:38:30",35.33,"2023-02-23 18:02:00",32.04,32.28,"2023-02-23 18:49:00",31.8,"2023-02-23 18:04:30",30.45,30.62,"2023-02-23 18:58:00",30.26,"2023-02-23 18:04:30",30.81,30.88,"2023-02-23 18:58:30",30.56,"2023-02-23 18:07:30",30.37,30.45,"2023-02-23 18:12:30",30.35,"2023-02-23 18:00:30",30.72,30.84,"2023-02-23 18:48:30",30.54,"2023-02-23 18:44:00",3.442,3.463,"2023-02-23 18:10:00",3.427,"2023-02-23 18:01:00",6.517,6.581,"2023-02-23 18:37:00",6.456,"2023-02-23 18:01:30",4.55,4.793,"2023-02-23 18:00:30",4.471,"2023-02-23 18:56:30",4.475,4.54,"2023-02-23 18:51:00",4.374,"2023-02-23 18:06:30",11.91,11.96,"2023-02-23 18:32:30",11.83,"2023-02-23 18:07:00",27.07,27.09,"2023-02-23 18:21:30",27.05,"2023-02-23 18:30:00",8.401272,0,3.071,105.2,29.97,121,6.8,"2023-02-23 18:13:30",0.4,"2023-02-23 18:10:00",2.091,99.5,35.19,120,4.8,"2023-02-23 18:06:00",0,"2023-02-23 18:10:30",0.825,0.012
"2023-02-23 20:00:00",2574,42.44,"2023-02-23 19:28:30",13.27,13.39,"2023-02-23 19:41:00",0.045,"2023-02-23 19:47:30",944,32.41,33.31,"2023-02-23 19:02:30",31.79,"2023-02-23 19:44:00",43.47,46.27,"2023-02-23 19:12:30",38.7,"2023-02-23 20:00:00",35.22,35.55,"2023-02-23 19:00:30",34.73,"2023-02-23 19:59:30",32.43,32.59,"2023-02-23 19:58:00",32.2,"2023-02-23 19:00:30",30.71,30.88,"2023-02-23 19:46:30",30.49,"2023-02-23 19:02:00",30.98,31.09,"2023-02-23 19:40:00",30.8,"2023-02-23 19:06:30",30.46,30.58,"2023-02-23 19:59:30",30.37,"2023-02-23 19:02:00",30.7,30.85,"2023-02-23 19:24:00",30.58,"2023-02-23 19:37:00",3.419,3.449,"2023-02-23 19:25:00",3.401,"2023-02-23 19:55:00",6.524,6.592,"2023-02-23 19:58:30",6.494,"2023-02-23 19:19:30",4.499,4.626,"2023-02-23 19:59:00",4.454,"2023-02-23 19:09:00",4.523,4.601,"2023-02-23 19:50:30",4.422,"2023-02-23 19:59:30",11.98,12.07,"2023-02-23 19:53:30",11.91,"2023-02-23 19:05:30",27.07,27.09,"2023-02-23 19:03:00",27.04,"2023-02-23 19:06:30",4.663464,0,3.127,83.8,44.22,205,5.8,"2023-02-23 19:08:00",0.8,"2023-02-23 19:11:00",2.025,78.61,47.99,178,4.4,"2023-02-23 19:07:00",0.4,"2023-02-23 19:58:00",0.486,0
"2023-02-23 21:00:00",2575,46.7,"2023-02-23 20:05:30",12.91,6.387,"2023-02-23 21:00:00",0,"2023-02-23 20:30:30",944,31.89,32.7,"2023-02-23 20:02:00",31.2,"2023-02-23 21:00:00",38.63,39.61,"2023-02-23 20:59:30",37.66,"2023-02-23 20:15:00",34.3,34.73,"2023-02-23 20:00:30",33.81,"2023-02-23 21:00:00",32.61,32.68,"2023-02-23 20:07:00",32.52,"2023-02-23 20:25:30",30.96,31.09,"2023-02-23 20:43:30",30.86,"2023-02-23 20:08:30",31.12,31.27,"2023-02-23 20:46:30",30.98,"2023-02-23 20:10:00",30.55,30.6,"2023-02-23 20:41:00",30.48,"2023-02-23 20:02:30",30.71,30.82,"2023-02-23 20:12:00",30.61,"2023-02-23 20:16:00",3.379,3.427,"2023-02-23 20:02:00",3.349,"2023-02-23 20:58:30",6.533,6.571,"2023-02-23 20:47:30",6.513,"2023-02-23 20:18:30",4.48,4.558,"2023-02-23 20:09:00",4.39,"2023-02-23 20:53:00",4.353,4.542,"2023-02-23 20:05:30",4.293,"2023-02-23 20:32:30",12.1,12.28,"2023-02-23 20:41:30",11.99,"2023-02-23 20:04:30",27.07,27.09,"2023-02-23 20:04:00",27.05,"2023-02-23 20:22:30",0.4847621,0,3.534,153.6,18.47,163,6.3,"2023-02-23 20:29:30",1.1,"2023-02-23 20:47:00",2.323,155.4,20.7,147,5.3,"2023-02-23 20:19:00",0.3,"2023-02-23 20:28:30",0.135,0
"2023-02-23 22:00:00",2576,50.67,"2023-02-23 21:00:30",12.87,0.063,"2023-02-23 22:00:00",0,"2023-02-23 21:00:30",945,29.69,31.21,"2023-02-23 21:01:00",28.37,"2023-02-23 22:00:00",52.78,62.36,"2023-02-23 21:56:30",39.74,"2023-02-23 21:05:30",33.32,33.76,"2023-02-23 21:01:00",32.88,"2023-02-23 21:57:30",32.53,32.7,"2023-02-23 21:03:00",32.39,"2023-02-23 21:42:00",31.12,31.31,"2023-02-23 21:59:00",31.06,"2023-02-23 21:01:00",31.27,31.43,"2023-02-23 21:58:00",31.17,"2023-02-23 21:26:00",30.56,30.64,"2023-02-23 21:40:30",30.53,"2023-02-23 21:11:30",30.74,30.85,"2023-02-23 21:25:30",30.64,"2023-02-23 21:33:00",3.34,3.381,"2023-02-23 21:35:30",3.303,"2023-02-23 21:57:30",6.533,6.587,"2023-02-23 21:11:30",6.51,"2023-02-23 21:36:00",4.378,4.415,"2023-02-23 21:00:30",4.359,"2023-02-23 21:58:30",4.227,4.303,"2023-02-23 21:02:30",4.188,"2023-02-23 21:35:30",12.01,12.23,"2023-02-23 21:19:00",11.84,"2023-02-23 21:59:00",27.06,27.09,"2023-02-23 21:20:00",27.05,"2023-02-23 21:00:30",0.004205016,0,4.448,123.8,31.32,110,9.1,"2023-02-23 21:24:30",1.1,"2023-02-23 21:34:00",2.714,124,33.5,100,6.2,"2023-02-23 21:27:00",1,"2023-02-23 21:15:00",0.083,0
"2023-02-23 23:00:00",2577,53.34,"2023-02-23 22:00:30",12.86,0.046,"2023-02-23 23:00:00",0,"2023-02-23 22:00:30",946,27.67,28.33,"2023-02-23 22:01:00",27.19,"2023-02-23 22:59:30",64.94,66.6,"2023-02-23 22:55:30",62.17,"2023-02-23 22:00:30",32.57,32.91,"2023-02-23 22:01:00",32.23,"2023-02-23 23:00:00",32.34,32.47,"2023-02-23 22:01:00",32.16,"2023-02-23 22:51:00",31.27,31.31,"2023-02-23 22:20:00",31.19,"2023-02-23 22:04:00",31.43,31.5,"2023-02-23 22:31:30",31.29,"2023-02-23 22:00:30",30.62,30.77,"2023-02-23 22:52:30",30.56,"2023-02-23 22:01:00",30.78,30.86,"2023-02-23 22:21:00",30.64,"2023-02-23 22:20:00",3.289,3.333,"2023-02-23 22:04:30",3.256,"2023-02-23 22:59:30",6.51,6.551,"2023-02-23 22:04:00",6.483,"2023-02-23 22:51:30",4.359,4.376,"2023-02-23 22:02:30",4.351,"2023-02-23 22:20:30",4.185,4.211,"2023-02-23 22:08:30",4.176,"2023-02-23 22:25:30",11.86,11.89,"2023-02-23 22:11:30",11.84,"2023-02-23 22:51:00",27.06,27.08,"2023-02-23 22:16:30",27.05,"2023-02-23 22:01:30",0.0007464834,0,4.867,91.9,16.83,117,8.3,"2023-02-23 22:52:00",2.1,"2023-02-23 22:41:00",2.979,94.2,25.36,104,6.1,"2023-02-23 22:07:00",0.4,"2023-02-23 23:00:00",0.058,0
"2023-02-24 00:00:00",2578,54.56,"2023-02-23 23:05:30",12.84,0.043,"2023-02-23 23:55:00",0,"2023-02-23 23:00:30",947,26.77,27.21,"2023-02-23 23:01:00",26.28,"2023-02-24 00:00:00",68.47,71.23,"2023-02-23 23:57:00",65.88,"2023-02-23 23:00:30",31.89,32.29,"2023-02-23 23:00:30",31.48,"2023-02-24 00:00:00",32.1,32.3,"2023-02-23 23:06:30",31.94,"2023-02-23 23:42:30",31.29,31.33,"2023-02-23 23:59:30",31.27,"2023-02-23 23:03:00",31.45,31.53,"2023-02-23 23:48:00",31.36,"2023-02-23 23:48:30",30.74,30.79,"2023-02-23 23:09:00",30.63,"2023-02-23 23:10:00",30.79,30.89,"2023-02-23 23:31:00",30.7,"2023-02-23 23:24:00",3.244,3.28,"2023-02-23 23:00:30",3.218,"2023-02-23 23:56:30",6.481,6.51,"2023-02-23 23:21:00",6.456,"2023-02-23 23:59:00",4.357,4.365,"2023-02-23 23:35:00",4.353,"2023-02-23 23:06:30",4.191,4.201,"2023-02-23 23:35:30",4.182,"2023-02-23 23:03:30",11.85,11.87,"2023-02-23 23:20:30",11.84,"2023-02-23 23:16:30",27.07,27.09,"2023-02-23 23:30:30",27.05,"2023-02-23 23:01:30",0.0008431071,0,4.448,96.3,16.34,107,8.6,"2023-02-23 23:25:30",1.7,"2023-02-23 23:11:30",2.627,97.9,23.23,116,5.3,"2023-02-23 23:14:30",0.9,"2023-02-23 23:38:00",0.045,0
"2023-02-24 01:00:00",2579,55.22,"2023-02-24 00:01:30",12.78,0.042,"2023-02-24 00:53:00",0,"2023-02-24 00:00:30",947,25.84,26.29,"2023-02-24 00:01:00",25.42,"2023-02-24 00:59:00",72.02,73.63,"2023-02-24 00:52:30",69.59,"2023-02-24 00:02:30",31.26,31.58,"2023-02-24 00:16:00",30.87,"2023-02-24 01:00:00",31.83,32.06,"2023-02-24 00:03:30",31.59,"2023-02-24 01:00:00",31.28,31.31,"2023-02-24 00:19:30",31.24,"2023-02-24 00:38:00",31.56,31.7,"2023-02-24 00:59:00",31.4,"2023-02-24 00:11:00",30.77,30.79,"2023-02-24 00:49:00",30.75,"2023-02-24 00:49:30",30.82,30.89,"2023-02-24 00:04:30",30.73,"2023-02-24 00:08:30",3.202,3.251,"2023-02-24 00:10:00",3.175,"2023-02-24 00:57:30",6.453,6.472,"2023-02-24 00:14:00",6.437,"2023-02-24 00:43:30",4.356,4.367,"2023-02-24 00:08:30",4.351,"2023-02-24 00:34:00",4.195,4.203,"2023-02-24 00:00:30",4.19,"2023-02-24 00:09:30",11.87,11.89,"2023-02-24 00:59:00",11.86,"2023-02-24 00:00:30",27.07,27.1,"2023-02-24 00:56:30",27.06,"2023-02-24 00:02:30",0.0008636727,0,3.728,108.1,15.47,90,6.3,"2023-02-24 00:50:00",1.4,"2023-02-24 00:06:00",2.323,109.1,21.37,100,6,"2023-02-24 00:36:00",0.3,"2023-02-24 00:10:30",0.031,0
"2023-02-24 02:00:00",2580,55.54,"2023-02-24 01:04:00",12.81,0.041,"2023-02-24 01:21:30",0,"2023-02-24 01:00:30",947,24.95,25.44,"2023-02-24 01:01:00",24.63,"2023-02-24 02:00:00",74.61,76.07,"2023-02-24 01:57:00",72.59,"2023-02-24 01:00:30",30.68,30.96,"2023-02-24 01:04:00",30.38,"2023-02-24 01:56:00",31.54,31.71,"2023-02-24 01:00:30",31.35,"2023-02-24 01:51:30",31.19,31.29,"2023-02-24 01:00:30",31.09,"2023-02-24 01:33:30",31.62,31.7,"2023-02-24 01:21:00",31.51,"2023-02-24 01:20:30",30.77,30.83,"2023-02-24 01:48:00",30.77,"2023-02-24 01:00:30",30.83,30.91,"2023-02-24 01:45:30",30.75,"2023-02-24 01:05:30",3.162,3.194,"2023-02-24 01:02:30",3.139,"2023-02-24 01:54:00",6.425,6.453,"2023-02-24 01:00:30",6.405,"2023-02-24 01:55:30",4.353,4.359,"2023-02-24 01:01:00",4.347,"2023-02-24 01:20:00",4.196,4.207,"2023-02-24 01:04:00",4.192,"2023-02-24 01:01:00",11.88,11.9,"2023-02-24 01:52:30",11.87,"2023-02-24 01:12:00",27.09,27.11,"2023-02-24 01:52:30",27.07,"2023-02-24 01:06:00",0.0008253139,0,3.373,107.4,15.05,123,8.3,"2023-02-24 01:01:00",1.3,"2023-02-24 01:52:30",2.222,108.3,19.46,115,4.2,"2023-02-24 01:07:30",0.7,"2023-02-24 01:51:00",0.022,0
"2023-02-24 03:00:00",2581,55.76,"2023-02-24 02:16:30",12.77,0.041,"2023-02-24 02:55:30",0,"2023-02-24 02:00:30",946,24.29,24.65,"2023-02-24 02:01:00",23.91,"2023-02-24 03:00:00",76.68,77.74,"2023-02-24 02:52:30",75.07,"2023-02-24 02:00:30",30.18,30.4,"2023-02-24 02:01:30",29.87,"2023-02-24 02:56:30",31.25,31.45,"2023-02-24 02:03:30",31,"2023-02-24 03:00:00",31.09,31.14,"2023-02-24 02:09:30",31.03,"2023-02-24 02:53:00",31.62,31.7,"2023-02-24 02:10:30",31.46,"2023-02-24 02:43:30",30.82,30.95,"2023-02-24 02:36:30",30.77,"2023-02-24 02:01:00",30.81,30.89,"2023-02-24 02:42:30",30.75,"2023-02-24 02:03:30",3.136,3.166,"2023-02-24 02:03:00",3.112,"2023-02-24 02:47:30",6.397,6.421,"2023-02-24 02:01:30",6.378,"2023-02-24 02:45:00",4.345,4.359,"2023-02-24 02:03:00",4.339,"2023-02-24 02:38:00",4.197,4.207,"2023-02-24 02:27:00",4.19,"2023-02-24 02:59:30",11.88,11.91,"2023-02-24 02:53:00",11.87,"2023-02-24 02:08:00",27.1,27.12,"2023-02-24 02:52:30",27.09,"2023-02-24 02:00:30",0.0008112392,0,2.743,111.1,17.13,114,6.2,"2023-02-24 02:59:00",1.2,"2023-02-24 02:01:30",1.712,111,22.35,92,4,"2023-02-24 02:51:30",0.6,"2023-02-24 02:03:30",0.012,0
"2023-02-24 04:00:00",2582,56.15,"2023-02-24 03:10:00",12.78,0.04,"2023-02-24 03:50:30",0,"2023-02-24 03:00:30",946,23.44,23.97,"2023-02-24 03:01:00",23,"2023-02-24 04:00:00",79.01,81.1,"2023-02-24 03:59:30",76.5,"2023-02-24 03:01:30",29.74,29.96,"2023-02-24 03:00:30",29.45,"2023-02-24 03:56:00",30.95,31.11,"2023-02-24 03:02:30",30.76,"2023-02-24 04:00:00",30.95,31.11,"2023-02-24 03:02:30",30.88,"2023-02-24 03:34:00",31.57,31.68,"2023-02-24 03:01:00",31.37,"2023-02-24 03:51:30",30.89,30.98,"2023-02-24 03:24:00",30.79,"2023-02-24 03:05:30",30.84,30.95,"2023-02-24 03:40:00",30.77,"2023-02-24 03:04:00",3.107,3.146,"2023-02-24 03:52:00",3.083,"2023-02-24 03:45:00",6.37,6.402,"2023-02-24 03:09:00",6.348,"2023-02-24 03:58:30",4.338,4.357,"2023-02-24 03:16:00",4.33,"2023-02-24 03:52:30",4.197,4.203,"2023-02-24 03:52:00",4.19,"2023-02-24 03:21:30",11.89,11.9,"2023-02-24 03:52:30",11.88,"2023-02-24 03:01:30",27.11,27.13,"2023-02-24 03:55:00",27.1,"2023-02-24 03:07:00",0.0007743122,0,2.027,98.7,27.56,49,5,"2023-02-24 03:01:00",0.7,"2023-02-24 03:43:30",1.267,102.7,34.14,56,4,"2023-02-24 03:01:00",0,"2023-02-24 03:03:30",0.002,0
"2023-02-24 05:00:00",2583,56.87,"2023-02-24 04:01:00",12.74,0.04,"2023-02-24 04:34:00",0,"2023-02-24 04:00:30",946,22.01,23,"2023-02-24 04:00:30",21.29,"2023-02-24 04:58:00",83.6,86,"2023-02-24 04:57:00",80.5,"2023-02-24 04:00:30",29.23,29.55,"2023-02-24 04:02:00",28.93,"2023-02-24 04:58:30",30.69,30.87,"2023-02-24 04:02:30",30.51,"2023-02-24 04:57:00",30.85,30.93,"2023-02-24 04:05:00",30.67,"2023-02-24 04:59:00",31.47,31.61,"2023-02-24 04:04:30",31.36,"2023-02-24 04:43:30",30.92,30.98,"2023-02-24 04:05:00",30.79,"2023-02-24 04:14:30",30.87,31.01,"2023-02-24 04:34:00",30.77,"2023-02-24 04:00:30",3.065,3.1,"2023-02-24 04:02:00",3.041,"2023-02-24 04:56:00",6.34,6.378,"2023-02-24 04:08:30",6.321,"2023-02-24 04:55:30",4.329,4.339,"2023-02-24 04:00:30",4.322,"2023-02-24 04:42:30",4.196,4.201,"2023-02-24 04:07:00",4.19,"2023-02-24 04:15:00",11.89,11.9,"2023-02-24 04:09:30",11.88,"2023-02-24 04:11:00",27.12,27.13,"2023-02-24 04:33:00",27.09,"2023-02-24 04:43:30",0.0007896539,0,0.933,171.5,44.21,140,1.6,"2023-02-24 04:00:30",0,"2023-02-24 04:06:30",0.365,205.5,42.42,128,0.8,"2023-02-24 04:19:30",0,"2023-02-24 04:05:00",-0.015,0
"2023-02-24 06:00:00",2584,58.27,"2023-02-24 05:38:00",12.73,0.04,"2023-02-24 05:43:00",0,"2023-02-24 05:00:30",945,21.06,21.34,"2023-02-24 05:01:00",20.76,"2023-02-24 05:51:30",87.6,89.4,"2023-02-24 05:54:00",85.1,"2023-02-24 05:01:00",28.72,28.93,"2023-02-24 05:01:00",28.5,"2023-02-24 05:59:00",30.36,30.54,"2023-02-24 05:03:00",30.17,"2023-02-24 05:49:30",30.68,30.8,"2023-02-24 05:04:00",30.62,"2023-02-24 05:51:30",31.44,31.5,"2023-02-24 05:19:30",31.34,"2023-02-24 05:07:00",30.93,30.98,"2023-02-24 05:02:00",30.84,"2023-02-24 05:33:30",30.92,31.06,"2023-02-24 05:40:00",30.78,"2023-02-24 05:33:00",3.039,3.068,"2023-02-24 05:17:30",3.018,"2023-02-24 05:36:30",6.316,6.354,"2023-02-24 05:18:00",6.295,"2023-02-24 05:59:00",4.32,4.337,"2023-02-24 05:03:00",4.31,"2023-02-24 05:56:00",4.189,4.198,"2023-02-24 05:16:30",4.182,"2023-02-24 05:47:00",11.89,11.91,"2023-02-24 05:07:00",11.88,"2023-02-24 05:09:00",27.12,27.14,"2023-02-24 05:13:00",27.1,"2023-02-24 05:17:00",0.000862807,0,0.845,114.5,42.08,62,1.5,"2023-02-24 05:10:00",0,"2023-02-24 05:09:30",0.342,125.5,67.07,42,1,"2023-02-24 05:54:00",0,"2023-02-24 05:00:30",-0.018,0
"2023-02-24 07:00:00",2585,58.15,"2023-02-24 06:21:30",12.72,0.04,"2023-02-24 06:51:30",0,"2023-02-24 06:00:30",946,20.65,21.14,"2023-02-24 06:01:00",20.37,"2023-02-24 06:49:00",88.7,91,"2023-02-24 06:53:00",86.8,"2023-02-24 06:17:00",28.26,28.52,"2023-02-24 06:01:30",28.09,"2023-02-24 06:56:00",30.07,30.26,"2023-02-24 06:10:30",29.85,"2023-02-24 06:56:00",30.5,30.65,"2023-02-24 06:00:30",30.47,"2023-02-24 06:15:00",31.43,31.5,"2023-02-24 06:01:30",31.28,"2023-02-24 06:46:30",30.92,30.99,"2023-02-24 06:36:00",30.84,"2023-02-24 06:01:30",30.95,31.05,"2023-02-24 06:53:30",30.84,"2023-02-24 06:23:30",3.011,3.038,"2023-02-24 06:03:30",2.99,"2023-02-24 06:54:00",6.287,6.329,"2023-02-24 06:16:30",6.265,"2023-02-24 06:52:00",4.308,4.322,"2023-02-24 06:12:30",4.298,"2023-02-24 06:53:30",4.182,4.196,"2023-02-24 06:06:30",4.172,"2023-02-24 06:57:30",11.89,11.91,"2023-02-24 06:46:00",11.88,"2023-02-24 06:30:00",27.12,27.14,"2023-02-24 06:18:30",27.1,"2023-02-24 06:25:30",0.0006673005,0,0.909,122.2,37.39,78,2.1,"2023-02-24 06:12:30",0.3,"2023-02-24 06:03:30",0.365,137.8,59.7,341,1.3,"2023-02-24 06:11:30",0,"2023-02-24 06:04:00",-0.042,0.145
"2023-02-24 08:00:00",2586,58,"2023-02-24 08:00:00",12.71,0.04,"2023-02-24 07:14:30",0,"2023-02-24 07:00:30",946,20.22,20.64,"2023-02-24 07:07:00",19.91,"2023-02-24 08:00:00",90.9,92.8,"2023-02-24 08:00:00",89.1,"2023-02-24 07:19:00",27.83,28.11,"2023-02-24 07:02:00",27.55,"2023-02-24 07:59:00",29.74,29.95,"2023-02-24 07:00:30",29.5,"2023-02-24 07:46:30",30.36,30.51,"2023-02-24 07:05:00",30.26,"2023-02-24 07:37:00",31.29,31.45,"2023-02-24 07:11:30",31.14,"2023-02-24 07:30:30",30.89,30.98,"2023-02-24 07:05:30",30.79,"2023-02-24 07:10:00",30.98,31.06,"2023-02-24 07:26:30",30.86,"2023-02-24 07:02:00",2.991,3.04,"2023-02-24 07:24:00",2.965,"2023-02-24 07:48:30",6.259,6.292,"2023-02-24 07:06:00",6.236,"2023-02-24 07:59:30",4.294,4.302,"2023-02-24 07:05:30",4.282,"2023-02-24 07:59:30",4.177,4.186,"2023-02-24 07:02:30",4.171,"2023-02-24 07:57:30",11.89,11.91,"2023-02-24 07:57:30",11.88,"2023-02-24 07:02:00",27.12,27.15,"2023-02-24 07:47:30",27.1,"2023-02-24 07:17:00",0.0005154834,0,0.614,70.35,82.4,80,1.6,"2023-02-24 07:52:00",0,"2023-02-24 07:05:30",0.435,96.9,83.5,81,1.3,"2023-02-24 07:52:00",0,"2023-02-24 07:01:00",0.001,0.957
"2023-02-24 09:00:00",2587,57.32,"2023-02-24 09:00:00",12.64,0.04,"2023-02-24 08:01:00",0,"2023-02-24 08:00:30",947,19.81,19.97,"2023-02-24 08:33:30",19.65,"2023-02-24 08:27:00",93.3,94.4,"2023-02-24 08:34:30",92.3,"2023-02-24 08:00:30",27.44,27.68,"2023-02-24 08:00:30",27.29,"2023-02-24 08:44:30",29.48,29.67,"2023-02-24 08:04:00",29.27,"2023-02-24 08:58:00",30.14,30.3,"2023-02-24 08:01:30",30.06,"2023-02-24 08:29:30",31.24,31.29,"2023-02-24 08:02:00",31.15,"2023-02-24 08:54:30",30.83,30.96,"2023-02-24 08:03:00",30.77,"2023-02-24 08:11:00",30.99,31.06,"2023-02-24 08:05:00",30.89,"2023-02-24 08:39:30",2.981,3.06,"2023-02-24 08:06:00",2.934,"2023-02-24 08:48:30",6.245,6.287,"2023-02-24 08:40:30",6.22,"2023-02-24 08:59:30",4.281,4.294,"2023-02-24 08:36:30",4.272,"2023-02-24 08:55:30",4.169,4.18,"2023-02-24 08:01:00",4.163,"2023-02-24 08:43:30",11.89,11.91,"2023-02-24 08:31:00",11.88,"2023-02-24 08:04:00",27.12,27.15,"2023-02-24 08:04:30",27.1,"2023-02-24 08:38:30",0.08797396,0,0.858,84.5,26.61,130,1.5,"2023-02-24 08:28:30",0.3,"2023-02-24 08:48:00",0.559,90.2,44.72,176,1,"2023-02-24 08:10:00",0,"2023-02-24 08:49:30",0.017,1.865
"2023-02-24 10:00:00",2588,46.86,"2023-02-24 10:00:00",12.66,12.74,"2023-02-24 09:09:00",0.002,"2023-02-24 09:02:30",947,21.16,23.84,"2023-02-24 09:59:30",19.78,"2023-02-24 09:08:00",88.4,93.6,"2023-02-24 09:13:30",75.91,"2023-02-24 10:00:00",27.2,27.31,"2023-02-24 09:56:00",27.09,"2023-02-24 09:17:30",29.21,29.42,"2023-02-24 09:01:30",28.98,"2023-02-24 09:59:30",29.98,30.12,"2023-02-24 09:08:00",29.85,"2023-02-24 09:44:30",31.08,31.25,"2023-02-24 09:13:30",30.96,"2023-02-24 09:34:00",30.79,30.9,"2023-02-24 09:06:30",30.77,"2023-02-24 09:00:30",30.99,31.08,"2023-02-24 09:07:30",30.87,"2023-02-24 09:32:00",2.944,3.013,"2023-02-24 09:10:30",2.919,"2023-02-24 09:38:30",6.21,6.26,"2023-02-24 09:04:30",6.18,"2023-02-24 09:48:00",4.269,4.292,"2023-02-24 09:11:00",4.259,"2023-02-24 09:34:00",4.164,4.174,"2023-02-24 09:13:30",4.155,"2023-02-24 09:55:00",11.89,11.91,"2023-02-24 09:33:30",11.88,"2023-02-24 09:45:00",27.12,27.13,"2023-02-24 09:00:30",27.1,"2023-02-24 09:03:00",2.685005,0,0.772,106.2,40.85,39,2,"2023-02-24 09:54:00",0,"2023-02-24 09:06:30",0.54,116.4,44.15,49,1.5,"2023-02-24 09:43:30",0,"2023-02-24 09:07:00",0.464,2.656
"2023-02-24 11:00:00",2589,39.65,"2023-02-24 11:00:00",13.02,13.14,"2023-02-24 10:01:00",0.081,"2023-02-24 10:32:00",947,24.8,25.96,"2023-02-24 10:45:30",23.65,"2023-02-24 10:01:30",71.1,76.3,"2023-02-24 10:02:30",66,"2023-02-24 10:46:00",27.51,27.88,"2023-02-24 10:59:30",27.29,"2023-02-24 10:00:30",29,29.12,"2023-02-24 10:24:30",28.85,"2023-02-24 11:00:00",29.79,29.95,"2023-02-24 10:01:00",29.65,"2023-02-24 10:55:00",31.01,31.09,"2023-02-24 10:02:00",30.82,"2023-02-24 11:00:00",30.77,30.84,"2023-02-24 10:41:30",30.77,"2023-02-24 10:00:30",30.99,31.08,"2023-02-24 10:12:00",30.85,"2023-02-24 10:24:00",2.948,2.996,"2023-02-24 10:37:30",2.926,"2023-02-24 10:05:00",6.172,6.204,"2023-02-24 10:01:00",6.151,"2023-02-24 10:56:00",4.256,4.27,"2023-02-24 10:02:00",4.247,"2023-02-24 10:43:30",4.153,4.167,"2023-02-24 10:01:00",4.146,"2023-02-24 10:47:00",11.88,11.9,"2023-02-24 10:27:00",11.87,"2023-02-24 10:55:00",27.12,27.14,"2023-02-24 10:51:30",27.1,"2023-02-24 10:07:00",6.682081,0,1.62,133.4,37.7,230,3,"2023-02-24 10:39:00",0,"2023-02-24 10:53:30",1.293,137,43.12,222,2.8,"2023-02-24 10:25:30",0,"2023-02-24 10:54:30",1.27,3.253
"2023-02-24 12:00:00",2590,39.16,"2023-02-24 11:17:30",13.36,13.49,"2023-02-24 11:02:30",0.238,"2023-02-24 11:59:00",948,26.51,27.26,"2023-02-24 12:00:00",25.37,"2023-02-24 11:00:30",61.04,66.99,"2023-02-24 11:02:30",57.27,"2023-02-24 11:39:00",28.17,28.52,"2023-02-24 11:55:30",27.83,"2023-02-24 11:01:30",28.89,29.03,"2023-02-24 11:49:30",28.73,"2023-02-24 11:03:30",29.65,29.71,"2023-02-24 11:13:30",29.54,"2023-02-24 12:00:00",30.85,30.97,"2023-02-24 11:03:00",30.74,"2023-02-24 11:25:00",30.77,30.79,"2023-02-24 11:12:00",30.74,"2023-02-24 11:08:30",30.96,31.04,"2023-02-24 11:18:30",30.84,"2023-02-24 11:49:30",3.041,3.177,"2023-02-24 11:55:00",2.952,"2023-02-24 11:03:30",6.168,6.265,"2023-02-24 11:55:30",6.138,"2023-02-24 11:45:30",4.242,4.259,"2023-02-24 11:53:30",4.231,"2023-02-24 11:52:30",4.147,4.165,"2023-02-24 11:50:30",4.138,"2023-02-24 11:51:30",11.87,11.9,"2023-02-24 11:13:30",11.86,"2023-02-24 11:49:00",27.12,27.14,"2023-02-24 11:24:00",27.09,"2023-02-24 11:37:30",7.41152,0,1.23,123.7,54.43,143,3.8,"2023-02-24 11:59:30",0,"2023-02-24 11:02:00",1.006,117.1,64.88,146,2.9,"2023-02-24 11:57:30",0,"2023-02-24 11:01:30",1.471,3.611
"2023-02-24 13:00:00",2591,42.39,"2023-02-24 12:01:00",13.43,18.92,"2023-02-24 12:10:00",0.201,"2023-02-24 12:37:30",947,28.04,28.51,"2023-02-24 12:37:30",27.22,"2023-02-24 12:01:00",54.99,57.93,"2023-02-24 12:03:30",52.2,"2023-02-24 12:50:30",29.18,29.86,"2023-02-24 13:00:00",28.52,"2023-02-24 12:00:30",28.99,29.13,"2023-02-24 13:00:00",28.72,"2023-02-24 12:10:00",29.49,29.65,"2023-02-24 12:03:00",29.44,"2023-02-24 12:13:00",30.74,30.88,"2023-02-24 12:01:00",30.54,"2023-02-24 12:41:30",30.71,30.77,"2023-02-24 12:40:00",30.58,"2023-02-24 12:53:00",30.93,31.05,"2023-02-24 12:05:30",30.82,"2023-02-24 12:51:00",3.114,3.19,"2023-02-24 12:45:00",3.063,"2023-02-24 12:14:30",6.242,6.343,"2023-02-24 12:54:30",6.17,"2023-02-24 12:09:00",4.271,4.339,"2023-02-24 12:58:30",4.233,"2023-02-24 12:01:00",4.142,4.159,"2023-02-24 12:46:30",4.136,"2023-02-24 12:09:00",11.86,11.89,"2023-02-24 12:50:30",11.85,"2023-02-24 12:14:30",27.12,27.14,"2023-02-24 12:45:30",27.1,"2023-02-24 12:10:30",8.302269,0,2.786,171,34.09,206,5.8,"2023-02-24 12:45:00",0.3,"2023-02-24 12:17:00",1.778,172.1,36.15,211,4.4,"2023-02-24 12:38:00",0,"2023-02-24 12:05:00",1.643,3.681
"2023-02-24 14:00:00",2592,39.82,"2023-02-24 13:57:00",13.43,19.31,"2023-02-24 13:17:00",0.178,"2023-02-24 13:30:30",947,29.4,30.1,"2023-02-24 13:46:00",27.99,"2023-02-24 13:01:30",52.16,56.3,"2023-02-24 13:01:30",50.18,"2023-02-24 13:51:30",30.51,31.32,"2023-02-24 13:58:00",29.83,"2023-02-24 13:01:00",29.26,29.46,"2023-02-24 13:47:30",29.04,"2023-02-24 13:00:30",29.46,29.52,"2023-02-24 13:36:30",29.44,"2023-02-24 13:32:00",30.65,30.68,"2023-02-24 13:00:30",30.56,"2023-02-24 13:25:00",30.61,30.71,"2023-02-24 13:04:30",30.56,"2023-02-24 13:13:00",30.87,31.01,"2023-02-24 13:03:30",30.77,"2023-02-24 13:40:30",3.095,3.146,"2023-02-24 13:10:00",3.068,"2023-02-24 13:30:30",6.405,6.587,"2023-02-24 13:47:00",6.292,"2023-02-24 13:01:00",4.365,4.475,"2023-02-24 13:59:00",4.306,"2023-02-24 13:01:30",4.137,4.155,"2023-02-24 13:18:30",4.128,"2023-02-24 13:50:00",11.86,11.89,"2023-02-24 13:55:30",11.85,"2023-02-24 13:03:30",27.12,27.13,"2023-02-24 13:08:00",27.1,"2023-02-24 13:08:30",12.3591,0,1.989,131.4,57.45,73,4,"2023-02-24 13:05:30",0,"2023-02-24 13:09:00",1.494,125.6,66.51,75,3.5,"2023-02-24 13:01:00",0,"2023-02-24 13:45:30",2.531,3.455
"2023-02-24 15:00:00",2593,39.13,"2023-02-24 14:18:30",13.39,19.19,"2023-02-24 14:08:30",0.117,"2023-02-24 14:13:00",946,30.24,30.94,"2023-02-24 14:59:30",29.57,"2023-02-24 14:04:30",50.35,52.26,"2023-02-24 14:08:00",47.9,"2023-02-24 14:55:00",32.18,32.92,"2023-02-24 14:54:30",31.32,"2023-02-24 14:02:00",29.7,30.05,"2023-02-24 14:58:00",29.37,"2023-02-24 14:01:30",29.47,29.6,"2023-02-24 14:57:00",29.44,"2023-02-24 14:00:30",30.64,30.68,"2023-02-24 14:01:30",30.56,"2023-02-24 14:36:30",30.56,30.61,"2023-02-24 14:05:30",30.53,"2023-02-24 14:57:00",30.82,30.93,"2023-02-24 14:16:30",30.73,"2023-02-24 14:48:00",3.15,3.233,"2023-02-24 14:30:00",3.105,"2023-02-24 14:00:30",6.52,6.664,"2023-02-24 14:28:00",6.429,"2023-02-24 14:10:30",4.489,4.59,"2023-02-24 14:56:00",4.406,"2023-02-24 14:03:30",4.168,4.227,"2023-02-24 14:50:00",4.132,"2023-02-24 14:03:00",11.85,11.89,"2023-02-24 14:29:00",11.84,"2023-02-24 14:25:30",27.12,27.13,"2023-02-24 14:05:00",27.1,"2023-02-24 14:25:30",11.21928,0,2.371,137.2,71.22,215,5.3,"2023-02-24 14:45:30",0,"2023-02-24 14:54:30",1.696,138.2,73.83,217,3.9,"2023-02-24 14:33:30",0.3,"2023-02-24 14:31:30",2.312,2.965
"2023-02-24 16:00:00",2594,42.73,"2023-02-24 15:18:30",13.4,18.89,"2023-02-24 15:42:00",0.163,"2023-02-24 15:15:30",945,30.28,30.77,"2023-02-24 15:27:00",29.63,"2023-02-24 15:50:00",50.54,54.35,"2023-02-24 15:47:00",47.7,"2023-02-24 15:25:30",33.18,33.45,"2023-02-24 15:57:00",32.88,"2023-02-24 15:00:30",30.3,30.64,"2023-02-24 15:58:00",29.94,"2023-02-24 15:02:00",29.63,29.72,"2023-02-24 15:33:00",29.44,"2023-02-24 15:01:00",30.63,30.68,"2023-02-24 15:06:30",30.55,"2023-02-24 15:54:30",30.56,30.62,"2023-02-24 15:31:30",30.52,"2023-02-24 15:58:30",30.81,30.89,"2023-02-24 15:39:00",30.73,"2023-02-24 15:08:30",3.194,3.235,"2023-02-24 15:57:00",3.177,"2023-02-24 15:01:00",6.459,6.56,"2023-02-24 15:06:30",6.348,"2023-02-24 15:59:30",4.6,4.679,"2023-02-24 15:56:30",4.542,"2023-02-24 15:07:30",4.21,4.262,"2023-02-24 15:48:30",4.172,"2023-02-24 15:01:00",11.85,11.91,"2023-02-24 15:00:30",11.83,"2023-02-24 15:42:00",27.11,27.12,"2023-02-24 15:01:30",27.09,"2023-02-24 15:18:30",8.450289,0,2.142,179.4,62.68,107,4.9,"2023-02-24 15:31:30",0,"2023-02-24 15:24:00",1.453,181.2,66.33,115,4.4,"2023-02-24 15:32:30",0,"2023-02-24 15:19:00",1.755,2.251
"2023-02-24 17:00:00",2595,42.16,"2023-02-24 17:00:00",13.41,19.01,"2023-02-24 16:32:30",0.102,"2023-02-24 16:55:00",944,30.73,31.67,"2023-02-24 16:30:30",29.84,"2023-02-24 16:40:30",51.1,56.31,"2023-02-24 16:39:00",47.7,"2023-02-24 16:28:00",33.66,34.32,"2023-02-24 16:59:30",33.32,"2023-02-24 16:04:00",30.85,31.08,"2023-02-24 16:59:30",30.57,"2023-02-24 16:10:00",29.79,29.98,"2023-02-24 16:57:30",29.65,"2023-02-24 16:01:30",30.63,30.68,"2023-02-24 16:02:00",30.53,"2023-02-24 16:34:00",30.54,30.6,"2023-02-24 16:00:30",30.45,"2023-02-24 16:51:30",30.81,30.89,"2023-02-24 16:22:00",30.75,"2023-02-24 16:03:00",3.222,3.263,"2023-02-24 16:58:00",3.201,"2023-02-24 16:06:00",6.408,6.535,"2023-02-24 16:38:00",6.332,"2023-02-24 16:19:00",4.651,4.744,"2023-02-24 16:13:00",4.537,"2023-02-24 16:39:00",4.294,4.362,"2023-02-24 16:38:30",4.242,"2023-02-24 16:00:30",11.86,11.91,"2023-02-24 16:26:30",11.84,"2023-02-24 16:03:00",27.09,27.12,"2023-02-24 16:05:30",27.07,"2023-02-24 16:54:00",15.74267,0,3.421,217.9,37.81,236,9.4,"2023-02-24 16:39:00",0,"2023-02-24 16:19:00",1.921,220.3,50.04,210,5.1,"2023-02-24 16:51:30",0,"2023-02-24 16:16:30",3.179,1.378
"2023-02-24 18:00:00",2596,41.99,"2023-02-24 17:02:00",13.39,18.55,"2023-02-24 17:49:00",0.151,"2023-02-24 17:10:30",944,30.66,31.66,"2023-02-24 17:49:30",29.71,"2023-02-24 17:10:00",53.85,57.81,"2023-02-24 17:11:00",50.51,"2023-02-24 17:49:00",35.36,36.17,"2023-02-24 17:57:30",34.32,"2023-02-24 17:00:30",31.36,31.71,"2023-02-24 17:53:00",31.01,"2023-02-24 17:02:00",30.03,30.16,"2023-02-24 17:54:00",29.85,"2023-02-24 17:00:30",30.65,30.79,"2023-02-24 17:59:30",30.59,"2023-02-24 17:01:00",30.51,30.58,"2023-02-24 17:28:30",30.43,"2023-02-24 17:43:00",30.8,30.89,"2023-02-24 17:42:00",30.73,"2023-02-24 17:45:30",3.304,3.338,"2023-02-24 17:53:00",3.261,"2023-02-24 17:00:30",6.405,6.461,"2023-02-24 17:43:30",6.362,"2023-02-24 17:03:00",4.679,4.793,"2023-02-24 18:00:00",4.592,"2023-02-24 17:19:30",4.375,4.426,"2023-02-24 17:42:30",4.319,"2023-02-24 17:02:30",11.87,11.91,"2023-02-24 17:06:30",11.84,"2023-02-24 17:24:00",27.09,27.1,"2023-02-24 17:04:00",27.07,"2023-02-24 17:54:30",16.33352,0,4.096,240.3,23.57,228,7.3,"2023-02-24 17:06:30",1.5,"2023-02-24 17:40:00",2.123,245.7,36.31,256,5.1,"2023-02-24 17:10:30",0,"2023-02-24 17:26:30",3.238,0.472
"2023-02-24 19:00:00",2597,42.27,"2023-02-24 18:01:00",13.39,18.99,"2023-02-24 18:58:30",0.15,"2023-02-24 18:48:30",943,31.16,31.7,"2023-02-24 18:38:30",30.69,"2023-02-24 18:08:00",49.15,52.47,"2023-02-24 18:12:30",45.62,"2023-02-24 18:40:00",36.22,36.37,"2023-02-24 18:11:00",35.96,"2023-02-24 18:56:30",31.98,32.29,"2023-02-24 19:00:00",31.61,"2023-02-24 18:02:00",30.32,30.51,"2023-02-24 18:59:30",30.08,"2023-02-24 18:02:00",30.82,30.88,"2023-02-24 18:20:30",30.64,"2023-02-24 18:05:00",30.52,30.58,"2023-02-24 18:23:30",30.42,"2023-02-24 18:36:00",30.79,30.87,"2023-02-24 18:10:00",30.73,"2023-02-24 18:24:00",3.339,3.351,"2023-02-24 18:34:30",3.33,"2023-02-24 19:00:00",6.441,6.516,"2023-02-24 18:34:00",6.399,"2023-02-24 18:04:30",4.673,4.791,"2023-02-24 18:00:30",4.554,"2023-02-24 18:53:30",4.444,4.553,"2023-02-24 18:51:30",4.376,"2023-02-24 18:20:30",11.91,11.99,"2023-02-24 18:58:00",11.85,"2023-02-24 18:03:30",27.08,27.09,"2023-02-24 18:06:30",27.06,"2023-02-24 18:29:00",8.956045,0,2.592,239.4,36.42,251,5,"2023-02-24 18:05:00",0,"2023-02-24 18:53:00",1.614,229.3,46.47,236,4.5,"2023-02-24 18:24:00",0,"2023-02-24 18:36:30",0.86,0.012
"2023-02-24 20:00:00",2598,44.5,"2023-02-24 19:00:30",13.23,13.35,"2023-02-24 19:59:30",0.056,"2023-02-24 19:55:30",944,30.52,31.51,"2023-02-24 19:08:30",29.3,"2023-02-24 20:00:00",52.96,58.14,"2023-02-24 19:53:30",46.86,"2023-02-24 19:01:00",35.52,35.96,"2023-02-24 19:00:30",35.09,"2023-02-24 20:00:00",32.49,32.72,"2023-02-24 19:49:30",32.22,"2023-02-24 19:01:30",30.62,30.85,"2023-02-24 20:00:00",30.47,"2023-02-24 19:01:00",30.95,31.09,"2023-02-24 19:47:00",30.76,"2023-02-24 19:10:00",30.55,30.6,"2023-02-24 19:52:00",30.48,"2023-02-24 19:11:00",30.8,30.89,"2023-02-24 19:23:00",30.72,"2023-02-24 19:42:00",3.311,3.335,"2023-02-24 19:05:00",3.287,"2023-02-24 19:58:30",6.467,6.519,"2023-02-24 19:51:00",6.437,"2023-02-24 19:10:30",4.633,4.696,"2023-02-24 19:42:00",4.561,"2023-02-24 19:58:00",4.526,4.618,"2023-02-24 19:21:30",4.426,"2023-02-24 19:50:30",12,12.12,"2023-02-24 19:41:30",11.92,"2023-02-24 19:13:00",27.07,27.09,"2023-02-24 19:01:30",27.06,"2023-02-24 19:02:00",3.337116,0,3.396,183.3,41.89,189,6.9,"2023-02-24 19:42:00",0.6,"2023-02-24 19:06:30",2.096,179.3,42.44,180,5.4,"2023-02-24 19:27:00",0,"2023-02-24 19:06:30",0.338,0
"2023-02-24 21:00:00",2599,49.7,"2023-02-24 20:00:30",12.86,5.924,"2023-02-24 21:00:00",0,"2023-02-24 20:25:30",945,27.07,29.24,"2023-02-24 20:00:30",25.1,"2023-02-24 20:59:00",69.84,79.57,"2023-02-24 20:44:00",57.41,"2023-02-24 20:04:00",34.55,35.14,"2023-02-24 20:00:30",33.91,"2023-02-24 20:57:00",32.65,32.75,"2023-02-24 20:39:00",32.58,"2023-02-24 20:08:30",30.93,31.09,"2023-02-24 20:45:00",30.78,"2023-02-24 20:03:30",31.09,31.27,"2023-02-24 20:56:30",30.93,"2023-02-24 20:03:00",30.56,30.62,"2023-02-24 20:37:30",30.53,"2023-02-24 20:06:30",30.8,30.87,"2023-02-24 20:09:00",30.7,"2023-02-24 20:10:00",3.271,3.312,"2023-02-24 20:50:00",3.233,"2023-02-24 20:59:30",6.488,6.54,"2023-02-24 20:31:00",6.464,"2023-02-24 20:00:30",4.504,4.635,"2023-02-24 20:18:30",4.38,"2023-02-24 20:59:00",4.403,4.508,"2023-02-24 20:08:00",4.254,"2023-02-24 21:00:00",12.04,12.11,"2023-02-24 20:38:30",11.95,"2023-02-24 20:03:30",27.07,27.09,"2023-02-24 20:01:00",27.06,"2023-02-24 20:09:00",0.3412334,0,4.703,191.1,19.08,186,9,"2023-02-24 20:56:00",2,"2023-02-24 20:08:00",2.527,195.1,26.64,184,6.1,"2023-02-24 20:12:00",0.6,"2023-02-24 20:08:00",0.07,0
"2023-02-24 22:00:00",2600,56.07,"2023-02-24 21:00:30",12.84,0.056,"2023-02-24 22:00:00",0,"2023-02-24 21:00:30",946,23.67,25.16,"2023-02-24 21:01:00",22.47,"2023-02-24 21:59:00",87.7,95.3,"2023-02-24 21:49:30",77.03,"2023-02-24 21:02:00",33.16,33.91,"2023-02-24 21:00:30",32.06,"2023-02-24 21:59:30",32.61,32.7,"2023-02-24 21:09:00",32.39,"2023-02-24 21:59:30",31.13,31.31,"2023-02-24 21:55:30",31.06,"2023-02-24 21:01:00",31.27,31.4,"2023-02-24 22:00:00",31.17,"2023-02-24 21:08:30",30.58,30.66,"2023-02-24 21:31:00",30.56,"2023-02-24 21:01:00",30.79,30.89,"2023-02-24 21:40:30",30.72,"2023-02-24 21:13:00",3.274,3.44,"2023-02-24 21:57:00",3.216,"2023-02-24 21:20:00",6.485,6.543,"2023-02-24 21:13:30",6.464,"2023-02-24 21:34:30",4.361,4.423,"2023-02-24 21:03:00",4.343,"2023-02-24 21:34:30",4.207,4.27,"2023-02-24 21:13:00",4.171,"2023-02-24 21:30:00",11.91,12.02,"2023-02-24 21:00:30",11.85,"2023-02-24 21:57:30",27.07,27.09,"2023-02-24 21:11:00",27.06,"2023-02-24 21:36:30",0.002748583,0,4.013,182.8,12.3,186,7,"2023-02-24 21:43:00",0.7,"2023-02-24 21:06:00",2.107,187.2,21,167,4,"2023-02-24 21:07:00",0,"2023-02-24 21:07:30",0.007,0
"2023-02-24 23:00:00",2601,58.52,"2023-02-24 22:59:00",12.82,0.046,"2023-02-24 23:00:00",0,"2023-02-24 22:00:30",946,22.48,22.6,"2023-02-24 22:59:30",22.4,"2023-02-24 22:46:30",95.6,96.5,"2023-02-24 22:36:00",94.4,"2023-02-24 22:00:30",31.3,32.12,"2023-02-24 22:01:00",30.69,"2023-02-24 23:00:00",32.25,32.5,"2023-02-24 22:01:00",31.97,"2023-02-24 22:50:30",31.28,31.31,"2023-02-24 22:27:00",31.19,"2023-02-24 22:11:00",31.42,31.5,"2023-02-24 22:09:00",31.31,"2023-02-24 22:02:00",30.68,30.77,"2023-02-24 22:42:30",30.56,"2023-02-24 22:03:00",30.79,30.89,"2023-02-24 22:37:30",30.7,"2023-02-24 22:14:30",3.481,3.554,"2023-02-24 23:00:00",3.39,"2023-02-24 22:05:00",6.473,6.516,"2023-02-24 22:44:30",6.445,"2023-02-24 22:56:30",4.356,4.376,"2023-02-24 22:42:00",4.347,"2023-02-24 22:07:00",4.181,4.192,"2023-02-24 22:01:30",4.172,"2023-02-24 22:00:30",11.87,11.89,"2023-02-24 22:12:00",11.85,"2023-02-24 22:05:00",27.07,27.09,"2023-02-24 22:06:30",27.06,"2023-02-24 22:06:00",0.0009659838,0,3.01,157.6,20.33,130,6.2,"2023-02-24 22:40:00",0.7,"2023-02-24 22:35:30",1.768,157.6,23.95,142,3.4,"2023-02-24 22:00:30",0.3,"2023-02-24 22:14:30",-0.01,0
"2023-02-25 00:00:00",2602,58.03,"2023-02-24 23:39:00",12.8,0.043,"2023-02-24 23:54:30",0,"2023-02-24 23:00:30",947,22.32,22.54,"2023-02-24 23:07:00",22.14,"2023-02-24 23:57:30",94.7,95.9,"2023-02-24 23:50:00",93.5,"2023-02-24 23:18:00",30.4,30.76,"2023-02-24 23:01:00",30.02,"2023-02-25 00:00:00",31.76,32.09,"2023-02-24 23:02:30",31.45,"2023-02-24 23:59:30",31.28,31.31,"2023-02-24 23:47:00",31.24,"2023-02-24 23:49:00",31.46,31.59,"2023-02-24 23:56:00",31.32,"2023-02-24 23:07:00",30.76,30.81,"2023-02-24 23:22:00",30.69,"2023-02-24 23:01:00",30.8,30.89,"2023-02-24 23:58:30",30.73,"2023-02-24 23:04:00",3.601,3.665,"2023-02-24 23:48:30",3.534,"2023-02-24 23:02:00",6.427,6.461,"2023-02-24 23:07:00",6.402,"2023-02-24 23:48:00",4.356,4.367,"2023-02-24 23:13:30",4.351,"2023-02-24 23:33:30",4.192,4.201,"2023-02-24 23:38:00",4.186,"2023-02-24 23:00:30",11.87,11.88,"2023-02-24 23:10:00",11.85,"2023-02-24 23:09:30",27.08,27.1,"2023-02-24 23:49:30",27.07,"2023-02-24 23:06:30",0.0005835846,0,2.195,162.9,45.61,14,7.4,"2023-02-24 23:05:30",0,"2023-02-24 23:54:00",1.283,160.2,51.93,35,4.4,"2023-02-24 23:10:30",0,"2023-02-24 23:29:30",-0.012,0
"2023-02-25 01:00:00",2603,57.14,"2023-02-25 00:59:00",12.79,0.042,"2023-02-25 00:49:00",0,"2023-02-25 00:00:30",947,22.55,22.79,"2023-02-25 00:47:00",22.21,"2023-02-25 00:01:30",94.2,96.3,"2023-02-25 00:07:00",92.4,"2023-02-25 00:39:30",29.74,30.04,"2023-02-25 00:01:00",29.51,"2023-02-25 00:49:00",31.26,31.5,"2023-02-25 00:07:30",30.97,"2023-02-25 00:59:30",31.13,31.29,"2023-02-25 00:02:30",31.06,"2023-02-25 00:59:30",31.55,31.66,"2023-02-25 00:54:30",31.43,"2023-02-25 00:14:00",30.77,30.82,"2023-02-25 00:55:30",30.75,"2023-02-25 00:58:00",30.8,30.89,"2023-02-25 00:30:30",30.73,"2023-02-25 00:22:00",3.711,3.811,"2023-02-25 00:58:30",3.641,"2023-02-25 00:01:00",6.386,6.432,"2023-02-25 00:07:30",6.359,"2023-02-25 00:57:00",4.353,4.38,"2023-02-25 00:31:00",4.343,"2023-02-25 00:54:30",4.196,4.209,"2023-02-25 00:44:30",4.188,"2023-02-25 00:02:00",11.88,11.92,"2023-02-25 00:40:00",11.87,"2023-02-25 00:04:00",27.09,27.1,"2023-02-25 00:28:30",27.07,"2023-02-25 00:00:30",0.0004791922,0,2.511,59.01,25.97,41,4.4,"2023-02-25 00:48:00",1,"2023-02-25 00:00:30",1.503,56.98,29.53,32,2.7,"2023-02-25 00:44:30",0.4,"2023-02-25 00:29:30",-0.01,0
"2023-02-25 02:00:00",2604,56.12,"2023-02-25 01:58:30",12.8,0.042,"2023-02-25 01:56:00",0,"2023-02-25 01:00:30",947,22.74,22.96,"2023-02-25 01:39:30",22.41,"2023-02-25 02:00:00",93.4,94.4,"2023-02-25 01:14:00",91.7,"2023-02-25 01:46:30",29.29,29.55,"2023-02-25 01:00:30",29.08,"2023-02-25 01:57:30",30.85,31.08,"2023-02-25 01:04:30",30.6,"2023-02-25 01:53:00",30.97,31.09,"2023-02-25 01:00:30",30.88,"2023-02-25 01:30:00",31.52,31.66,"2023-02-25 01:10:30",31.41,"2023-02-25 01:32:30",30.79,30.87,"2023-02-25 01:39:00",30.75,"2023-02-25 01:21:00",30.81,30.89,"2023-02-25 01:37:30",30.73,"2023-02-25 01:44:30",3.797,3.859,"2023-02-25 01:57:00",3.748,"2023-02-25 01:02:00",6.348,6.38,"2023-02-25 01:20:00",6.329,"2023-02-25 01:43:30",4.342,4.355,"2023-02-25 01:01:00",4.333,"2023-02-25 01:58:00",4.195,4.205,"2023-02-25 01:45:00",4.188,"2023-02-25 01:19:00",11.89,11.91,"2023-02-25 01:45:30",11.88,"2023-02-25 01:07:00",27.1,27.12,"2023-02-25 01:45:30",27.09,"2023-02-25 01:02:30",0.0002881714,0,3.661,55.16,14.97,52,5.8,"2023-02-25 01:41:30",2,"2023-02-25 01:34:30",2.216,48.79,17.28,30,5.5,"2023-02-25 01:46:30",0.9,"2023-02-25 01:35:00",-0.005,0
"2023-02-25 03:00:00",2605,56.01,"2023-02-25 02:33:00",12.75,0.041,"2023-02-25 02:51:30",0,"2023-02-25 02:00:30",947,22.07,22.41,"2023-02-25 02:00:30",21.88,"2023-02-25 02:57:30",94.7,95.9,"2023-02-25 02:50:00",92,"2023-02-25 02:02:30",28.89,29.14,"2023-02-25 02:02:30",28.69,"2023-02-25 02:56:30",30.46,30.66,"2023-02-25 02:01:00",30.17,"2023-02-25 02:59:30",30.79,30.92,"2023-02-25 02:00:30",30.67,"2023-02-25 02:39:00",31.44,31.58,"2023-02-25 02:14:30",31.32,"2023-02-25 02:25:30",30.82,30.98,"2023-02-25 02:43:30",30.77,"2023-02-25 02:00:30",30.83,30.92,"2023-02-25 02:11:30",30.73,"2023-02-25 02:29:30",3.867,3.921,"2023-02-25 02:45:30",3.819,"2023-02-25 02:01:30",6.319,6.356,"2023-02-25 02:20:00",6.297,"2023-02-25 02:45:30",4.329,4.341,"2023-02-25 02:15:00",4.322,"2023-02-25 02:44:30",4.195,4.203,"2023-02-25 02:10:30",4.188,"2023-02-25 03:00:00",11.9,11.93,"2023-02-25 02:33:30",11.89,"2023-02-25 02:04:30",27.11,27.13,"2023-02-25 02:44:30",27.1,"2023-02-25 02:05:30",0.0003444182,0,2.674,45.05,15.43,16,5.2,"2023-02-25 02:09:30",1.1,"2023-02-25 02:35:30",1.803,36.04,18.98,19,4.1,"2023-02-25 02:09:30",0,"2023-02-25 02:48:30",-0.01,0
"2023-02-25 04:00:00",2606,55.93,"2023-02-25 03:58:00",12.77,0.04,"2023-02-25 03:57:00",0,"2023-02-25 03:00:30",946,21.85,22.01,"2023-02-25 03:32:00",21.75,"2023-02-25 03:05:30",93.8,94.8,"2023-02-25 03:04:30",92.5,"2023-02-25 03:16:30",28.47,28.73,"2023-02-25 03:01:30",28.3,"2023-02-25 03:43:00",30.12,30.27,"2023-02-25 03:01:00",29.96,"2023-02-25 03:57:30",30.59,30.71,"2023-02-25 03:20:00",30.47,"2023-02-25 03:37:00",31.43,31.5,"2023-02-25 03:04:00",31.23,"2023-02-25 03:41:30",30.86,30.98,"2023-02-25 03:16:30",30.77,"2023-02-25 03:06:00",30.86,30.98,"2023-02-25 03:47:30",30.77,"2023-02-25 03:10:00",3.925,3.973,"2023-02-25 03:44:30",3.876,"2023-02-25 03:08:30",6.294,6.327,"2023-02-25 03:00:30",6.271,"2023-02-25 03:56:30",4.317,4.353,"2023-02-25 03:12:30",4.308,"2023-02-25 03:46:30",4.188,4.201,"2023-02-25 03:01:30",4.178,"2023-02-25 03:57:00",11.9,11.92,"2023-02-25 03:03:00",11.89,"2023-02-25 03:27:00",27.12,27.14,"2023-02-25 03:42:30",27.1,"2023-02-25 03:07:30",0.0003481439,0,3.018,33.83,14.26,30,5.4,"2023-02-25 03:35:00",1.4,"2023-02-25 03:12:30",2.11,30.02,17.35,44,4.7,"2023-02-25 03:48:30",0.6,"2023-02-25 03:01:30",-0.008,0
"2023-02-25 05:00:00",2607,55.62,"2023-02-25 04:51:00",12.76,0.04,"2023-02-25 04:16:00",0,"2023-02-25 04:00:30",945,21.95,22.16,"2023-02-25 04:34:30",21.75,"2023-02-25 04:58:00",94.8,95.7,"2023-02-25 04:34:30",93.8,"2023-02-25 04:02:00",28.13,28.32,"2023-02-25 04:00:30",27.91,"2023-02-25 04:50:00",29.79,30.03,"2023-02-25 04:03:00",29.56,"2023-02-25 04:54:00",30.41,30.53,"2023-02-25 04:06:30",30.26,"2023-02-25 04:42:30",31.34,31.5,"2023-02-25 04:00:30",31.19,"2023-02-25 04:52:30",30.84,30.95,"2023-02-25 04:06:30",30.77,"2023-02-25 04:11:00",30.89,31,"2023-02-25 04:54:00",30.78,"2023-02-25 04:02:30",3.973,4.04,"2023-02-25 04:29:30",3.921,"2023-02-25 04:00:30",6.271,6.311,"2023-02-25 04:28:00",6.252,"2023-02-25 04:47:30",4.303,4.33,"2023-02-25 04:27:00",4.294,"2023-02-25 05:00:00",4.182,4.19,"2023-02-25 04:21:00",4.172,"2023-02-25 04:29:30",11.91,11.94,"2023-02-25 04:13:30",11.89,"2023-02-25 04:08:30",27.12,27.14,"2023-02-25 04:10:30",27.1,"2023-02-25 04:01:30",0.000239158,0,3.559,46.95,11.79,12,5.9,"2023-02-25 04:32:00",1.6,"2023-02-25 04:05:30",2.281,40.73,16.03,13,4.5,"2023-02-25 04:07:30",1,"2023-02-25 04:13:30",-0.007,0
"2023-02-25 06:00:00",2608,55.7,"2023-02-25 05:00:30",12.71,0.04,"2023-02-25 05:00:30",0,"2023-02-25 05:00:30",945,21.64,21.81,"2023-02-25 05:52:00",21.55,"2023-02-25 05:33:00",95.7,96.6,"2023-02-25 05:19:30",94.7,"2023-02-25 05:00:30",27.77,27.93,"2023-02-25 05:01:30",27.52,"2023-02-25 05:57:30",29.5,29.65,"2023-02-25 05:01:30",29.28,"2023-02-25 05:55:00",30.18,30.31,"2023-02-25 05:03:30",30.06,"2023-02-25 05:41:00",31.23,31.3,"2023-02-25 05:08:00",31.14,"2023-02-25 05:52:00",30.8,30.91,"2023-02-25 05:19:30",30.77,"2023-02-25 05:03:00",30.92,31.02,"2023-02-25 05:46:30",30.78,"2023-02-25 05:05:00",4.028,4.078,"2023-02-25 05:52:30",3.987,"2023-02-25 05:10:30",6.245,6.281,"2023-02-25 05:01:30",6.22,"2023-02-25 05:57:30",4.289,4.304,"2023-02-25 05:02:00",4.28,"2023-02-25 05:36:00",4.175,4.186,"2023-02-25 05:03:30",4.167,"2023-02-25 05:42:30",11.91,11.93,"2023-02-25 05:36:00",11.89,"2023-02-25 05:03:00",27.12,27.15,"2023-02-25 05:01:00",27.1,"2023-02-25 05:15:00",0.0003196197,0,3.604,40.16,13.41,53,5.9,"2023-02-25 05:20:30",1.4,"2023-02-25 05:12:00",2.405,32.55,15.13,70,4.4,"2023-02-25 05:29:30",1,"2023-02-25 05:10:00",-0.009,0
"2023-02-25 07:00:00",2609,55.76,"2023-02-25 06:16:30",12.7,0.04,"2023-02-25 06:45:30",0,"2023-02-25 06:00:30",945,21.43,21.81,"2023-02-25 06:01:00",21.09,"2023-02-25 06:58:00",94.9,96.1,"2023-02-25 06:49:30",93.4,"2023-02-25 06:19:00",27.38,27.52,"2023-02-25 06:02:00",27.11,"2023-02-25 06:59:00",29.22,29.48,"2023-02-25 06:04:00",29.01,"2023-02-25 06:59:30",30,30.1,"2023-02-25 06:03:00",29.85,"2023-02-25 06:44:30",31.09,31.27,"2023-02-25 06:06:30",30.98,"2023-02-25 06:43:00",30.77,30.81,"2023-02-25 06:40:30",30.75,"2023-02-25 06:34:00",30.95,31.05,"2023-02-25 06:46:30",30.82,"2023-02-25 06:06:00",4.041,4.122,"2023-02-25 06:41:00",4.009,"2023-02-25 06:34:00",6.223,6.26,"2023-02-25 06:11:30",6.202,"2023-02-25 06:45:30",4.276,4.29,"2023-02-25 06:12:00",4.268,"2023-02-25 06:57:00",4.169,4.19,"2023-02-25 06:12:00",4.161,"2023-02-25 06:52:30",11.9,11.91,"2023-02-25 06:01:00",11.89,"2023-02-25 06:11:30",27.12,27.14,"2023-02-25 06:13:30",27.09,"2023-02-25 06:14:00",0.0002828982,0,2.091,23.39,22.53,3,4.9,"2023-02-25 06:06:00",0.6,"2023-02-25 06:32:30",1.397,17.3,25.08,23,3.6,"2023-02-25 06:06:00",0.4,"2023-02-25 06:33:00",-0.036,0.146
"2023-02-25 08:00:00",2610,56.02,"2023-02-25 07:22:30",12.65,0.04,"2023-02-25 07:29:30",0,"2023-02-25 07:00:30",946,20.87,21.17,"2023-02-25 07:09:30",20.63,"2023-02-25 07:54:00",96,97,"2023-02-25 07:57:00",95.1,"2023-02-25 07:18:30",26.96,27.22,"2023-02-25 07:00:30",26.68,"2023-02-25 07:59:00",28.91,29.16,"2023-02-25 07:00:30",28.68,"2023-02-25 07:54:00",29.79,29.91,"2023-02-25 07:09:30",29.65,"2023-02-25 07:48:30",31.02,31.09,"2023-02-25 07:02:30",30.86,"2023-02-25 07:56:30",30.77,30.81,"2023-02-25 07:40:30",30.74,"2023-02-25 07:57:30",30.95,31.06,"2023-02-25 07:38:00",30.83,"2023-02-25 07:09:30",4.067,4.116,"2023-02-25 07:21:30",4.017,"2023-02-25 07:08:30",6.2,6.228,"2023-02-25 07:46:30",6.175,"2023-02-25 07:58:00",4.26,4.272,"2023-02-25 07:06:00",4.251,"2023-02-25 07:59:00",4.158,4.171,"2023-02-25 07:48:30",4.151,"2023-02-25 07:42:30",11.89,11.91,"2023-02-25 07:33:00",11.88,"2023-02-25 07:57:30",27.12,27.14,"2023-02-25 07:01:30",27.1,"2023-02-25 07:11:00",0.0003497555,0,1.182,354.7,24.3,27,2,"2023-02-25 07:06:00",0.4,"2023-02-25 07:23:30",0.635,355,28.3,353,1.3,"2023-02-25 07:02:00",0,"2023-02-25 07:33:00",0.001,0.953
"2023-02-25 09:00:00",2611,55.21,"2023-02-25 08:59:30",12.63,0.04,"2023-02-25 08:00:30",0,"2023-02-25 08:00:30",946,21.15,21.51,"2023-02-25 08:52:00",20.63,"2023-02-25 08:09:00",97.3,98.8,"2023-02-25 08:21:00",96.2,"2023-02-25 08:47:30",26.6,26.74,"2023-02-25 08:16:30",26.47,"2023-02-25 08:37:30",28.66,28.89,"2023-02-25 08:10:00",28.46,"2023-02-25 08:57:00",29.61,29.73,"2023-02-25 08:02:00",29.44,"2023-02-25 08:59:00",30.86,30.93,"2023-02-25 08:00:30",30.77,"2023-02-25 08:24:00",30.76,30.79,"2023-02-25 08:02:00",30.69,"2023-02-25 08:50:30",30.93,31.03,"2023-02-25 08:11:30",30.82,"2023-02-25 08:48:30",4.084,4.136,"2023-02-25 08:07:00",4.044,"2023-02-25 08:25:30",6.175,6.212,"2023-02-25 08:35:30",6.151,"2023-02-25 08:55:00",4.244,4.255,"2023-02-25 08:00:30",4.235,"2023-02-25 08:39:00",4.15,4.163,"2023-02-25 08:02:00",4.142,"2023-02-25 08:57:30",11.88,11.89,"2023-02-25 08:02:30",11.87,"2023-02-25 08:38:30",27.12,27.14,"2023-02-25 08:05:00",27.1,"2023-02-25 08:15:00",0.07665715,0,2.716,49.44,18.29,41,4.2,"2023-02-25 08:36:30",0.9,"2023-02-25 08:17:00",1.643,41.02,25.29,38,3,"2023-02-25 08:38:30",0.7,"2023-02-25 08:11:00",0.015,1.852
"2023-02-25 10:00:00",2612,48.7,"2023-02-25 10:00:00",12.66,12.74,"2023-02-25 09:02:30",0.002,"2023-02-25 09:01:30",946,21.92,22.88,"2023-02-25 09:58:00",21.42,"2023-02-25 09:05:30",95.5,97.1,"2023-02-25 09:05:00",92.3,"2023-02-25 09:59:30",26.46,26.55,"2023-02-25 09:07:00",26.34,"2023-02-25 09:44:00",28.41,28.61,"2023-02-25 09:02:30",28.15,"2023-02-25 10:00:00",29.42,29.54,"2023-02-25 09:08:00",29.24,"2023-02-25 09:58:30",30.71,30.86,"2023-02-25 09:09:30",30.56,"2023-02-25 09:44:30",30.68,30.77,"2023-02-25 09:07:00",30.56,"2023-02-25 09:45:00",30.9,31.01,"2023-02-25 09:36:00",30.78,"2023-02-25 09:26:00",4.092,4.182,"2023-02-25 09:52:00",4.056,"2023-02-25 09:22:30",6.151,6.196,"2023-02-25 09:11:00",6.125,"2023-02-25 09:47:00",4.23,4.243,"2023-02-25 09:01:30",4.221,"2023-02-25 09:47:30",4.142,4.149,"2023-02-25 09:01:30",4.134,"2023-02-25 09:54:00",11.87,11.89,"2023-02-25 09:03:00",11.86,"2023-02-25 09:42:30",27.12,27.13,"2023-02-25 09:28:30",27.09,"2023-02-25 09:24:30",2.412584,0,2.77,56.1,12.45,60,4.1,"2023-02-25 09:48:00",1.1,"2023-02-25 09:39:30",1.688,52.94,18.05,62,3.1,"2023-02-25 09:59:00",0.4,"2023-02-25 09:05:00",0.39,2.638
"2023-02-25 11:00:00",2613,43.3,"2023-02-25 11:00:00",12.99,13.12,"2023-02-25 10:19:00",0.084,"2023-02-25 10:20:30",947,23.48,24.84,"2023-02-25 10:59:30",22.73,"2023-02-25 10:12:30",90.6,93.4,"2023-02-25 10:19:30",84.5,"2023-02-25 10:59:00",26.56,26.72,"2023-02-25 10:52:00",26.42,"2023-02-25 10:01:00",28.21,28.32,"2023-02-25 10:04:30",28.03,"2023-02-25 11:00:00",29.24,29.35,"2023-02-25 10:06:30",29.03,"2023-02-25 10:55:30",30.63,30.68,"2023-02-25 10:02:00",30.42,"2023-02-25 10:55:30",30.57,30.66,"2023-02-25 10:09:00",30.56,"2023-02-25 10:01:00",30.85,30.99,"2023-02-25 10:12:00",30.75,"2023-02-25 10:47:30",4.15,4.251,"2023-02-25 10:22:00",4.102,"2023-02-25 10:01:00",6.132,6.18,"2023-02-25 10:26:30",6.115,"2023-02-25 10:47:30",4.217,4.239,"2023-02-25 10:05:00",4.205,"2023-02-25 10:57:00",4.13,4.142,"2023-02-25 10:01:00",4.121,"2023-02-25 10:56:00",11.87,11.89,"2023-02-25 10:07:00",11.86,"2023-02-25 10:27:30",27.12,27.13,"2023-02-25 10:04:30",27.1,"2023-02-25 10:54:30",5.524521,0,3.484,73.68,13.86,90,5.9,"2023-02-25 10:58:30",0.7,"2023-02-25 10:31:30",2.185,68.97,19.99,117,5.1,"2023-02-25 10:54:00",1,"2023-02-25 10:19:30",0.94,3.223
"2023-02-25 12:00:00",2614,39.77,"2023-02-25 12:00:00",13.41,13.54,"2023-02-25 11:12:00",0.23,"2023-02-25 11:59:30",948,25.03,26.61,"2023-02-25 11:58:00",24.18,"2023-02-25 11:12:30",82.3,86.3,"2023-02-25 11:13:00",75.01,"2023-02-25 11:59:00",27.06,27.5,"2023-02-25 11:57:30",26.68,"2023-02-25 11:00:30",28.07,28.23,"2023-02-25 11:04:30",27.91,"2023-02-25 11:19:30",29.06,29.18,"2023-02-25 11:03:00",28.9,"2023-02-25 11:55:30",30.46,30.58,"2023-02-25 11:03:00",30.38,"2023-02-25 11:59:00",30.56,30.6,"2023-02-25 11:05:00",30.45,"2023-02-25 11:57:00",30.82,30.93,"2023-02-25 11:10:30",30.73,"2023-02-25 11:54:00",4.241,4.389,"2023-02-25 11:54:00",4.14,"2023-02-25 11:01:00",6.133,6.188,"2023-02-25 11:55:30",6.109,"2023-02-25 11:08:00",4.204,4.215,"2023-02-25 11:49:00",4.193,"2023-02-25 11:51:00",4.122,4.134,"2023-02-25 11:14:30",4.113,"2023-02-25 11:55:30",11.86,11.88,"2023-02-25 11:14:30",11.84,"2023-02-25 11:38:30",27.11,27.13,"2023-02-25 11:02:30",27.09,"2023-02-25 11:56:00",10.46279,0,4.66,74.89,15.9,71,7.6,"2023-02-25 11:03:00",0.9,"2023-02-25 11:58:00",2.704,74.08,24.16,72,5.4,"2023-02-25 11:03:00",0.8,"2023-02-25 11:38:30",1.8,3.567
"2023-02-25 13:00:00",2615,38.95,"2023-02-25 12:03:30",13.44,17.36,"2023-02-25 12:04:30",0.204,"2023-02-25 12:16:30",948,26.25,27.27,"2023-02-25 13:00:00",25.69,"2023-02-25 12:19:30",75.08,78.85,"2023-02-25 12:21:30",69.2,"2023-02-25 12:56:30",28.16,28.73,"2023-02-25 12:54:30",27.48,"2023-02-25 12:02:30",28.18,28.36,"2023-02-25 12:57:30",27.96,"2023-02-25 12:13:00",28.9,28.99,"2023-02-25 12:03:30",28.82,"2023-02-25 12:15:30",30.32,30.47,"2023-02-25 12:00:30",30.15,"2023-02-25 12:44:00",30.47,30.58,"2023-02-25 12:01:00",30.35,"2023-02-25 12:51:00",30.8,30.89,"2023-02-25 12:13:30",30.73,"2023-02-25 12:16:30",4.347,4.441,"2023-02-25 12:19:30",4.286,"2023-02-25 12:38:00",6.251,6.343,"2023-02-25 12:26:00",6.141,"2023-02-25 12:03:30",4.231,4.27,"2023-02-25 12:47:30",4.201,"2023-02-25 12:25:00",4.118,4.134,"2023-02-25 12:25:00",4.109,"2023-02-25 12:17:00",11.85,11.88,"2023-02-25 12:39:00",11.83,"2023-02-25 12:57:30",27.1,27.12,"2023-02-25 12:10:30",27.08,"2023-02-25 12:21:00",10.35,0,3.809,69.33,14.72,92,6.1,"2023-02-25 12:18:30",1.4,"2023-02-25 12:05:30",2.328,73.64,23.97,105,5.6,"2023-02-25 12:01:30",0.9,"2023-02-25 12:28:30",1.891,3.636
"2023-02-25 14:00:00",2616,40.23,"2023-02-25 13:41:30",13.47,17.43,"2023-02-25 13:36:30",0.204,"2023-02-25 13:53:00",947,28.2,28.92,"2023-02-25 13:31:00",27.4,"2023-02-25 13:00:30",65.85,70.78,"2023-02-25 13:00:30",61.72,"2023-02-25 13:55:30",29.75,30.76,"2023-02-25 13:58:00",28.75,"2023-02-25 13:01:00",28.5,28.82,"2023-02-25 14:00:00",28.17,"2023-02-25 13:02:30",28.89,28.98,"2023-02-25 13:28:00",28.82,"2023-02-25 13:21:30",30.24,30.27,"2023-02-25 13:01:30",30.1,"2023-02-25 13:58:30",30.36,30.42,"2023-02-25 13:07:30",30.35,"2023-02-25 13:01:00",30.8,30.89,"2023-02-25 13:37:30",30.73,"2023-02-25 13:17:00",4.398,4.448,"2023-02-25 13:54:00",4.333,"2023-02-25 13:02:30",6.316,6.437,"2023-02-25 13:53:30",6.247,"2023-02-25 13:20:00",4.302,4.413,"2023-02-25 13:56:00",4.229,"2023-02-25 13:08:00",4.108,4.126,"2023-02-25 13:51:30",4.1,"2023-02-25 13:40:00",11.85,11.89,"2023-02-25 13:29:00",11.83,"2023-02-25 13:36:30",27.08,27.1,"2023-02-25 13:02:00",27.06,"2023-02-25 13:38:00",14.19658,0,3.311,70.11,18.32,96,7.4,"2023-02-25 13:48:30",0.4,"2023-02-25 13:38:00",2.163,71.6,26.61,111,5.1,"2023-02-25 13:50:00",0,"2023-02-25 13:39:30",2.739,3.421
"2023-02-25 15:00:00",2617,40.97,"2023-02-25 14:40:00",13.41,17.52,"2023-02-25 14:36:00",0.151,"2023-02-25 14:24:30",946,29.93,31.16,"2023-02-25 14:49:30",28.65,"2023-02-25 14:01:30",58.24,64.14,"2023-02-25 14:02:00",53.11,"2023-02-25 15:00:00",31.49,32.51,"2023-02-25 14:58:30",30.7,"2023-02-25 14:01:30",29.01,29.41,"2023-02-25 14:58:30",28.65,"2023-02-25 14:02:30",28.9,29.03,"2023-02-25 14:52:00",28.82,"2023-02-25 14:45:30",30.18,30.27,"2023-02-25 14:05:30",30.09,"2023-02-25 14:48:00",30.35,30.41,"2023-02-25 14:13:30",30.29,"2023-02-25 14:55:00",30.8,30.87,"2023-02-25 14:25:30",30.72,"2023-02-25 14:34:30",4.477,4.568,"2023-02-25 14:52:00",4.416,"2023-02-25 14:00:30",6.439,6.592,"2023-02-25 14:59:30",6.364,"2023-02-25 14:08:00",4.459,4.556,"2023-02-25 14:32:00",4.386,"2023-02-25 14:08:00",4.116,4.142,"2023-02-25 14:52:00",4.096,"2023-02-25 14:11:00",11.83,11.87,"2023-02-25 14:19:30",11.82,"2023-02-25 14:45:30",27.07,27.09,"2023-02-25 14:01:30",27.05,"2023-02-25 14:51:00",17.47937,0,2.854,71.39,26.42,49,5,"2023-02-25 14:51:30",0,"2023-02-25 14:24:30",1.927,66.19,33.73,80,4.5,"2023-02-25 14:01:00",0,"2023-02-25 14:35:00",3.517,2.941
"2023-02-25 16:00:00",2618,41.77,"2023-02-25 15:15:30",13.39,17.8,"2023-02-25 15:09:00",0.14,"2023-02-25 15:11:30",945,30.59,31.53,"2023-02-25 15:10:00",29.7,"2023-02-25 15:54:00",55,58.98,"2023-02-25 15:36:30",50.71,"2023-02-25 15:07:30",33.19,33.52,"2023-02-25 15:45:00",32.47,"2023-02-25 15:00:30",29.71,30.16,"2023-02-25 15:58:30",29.33,"2023-02-25 15:03:00",29.05,29.17,"2023-02-25 15:44:00",28.86,"2023-02-25 15:00:30",30.12,30.25,"2023-02-25 15:56:00",30.04,"2023-02-25 15:09:30",30.28,30.39,"2023-02-25 15:04:00",30.14,"2023-02-25 15:48:00",30.75,30.87,"2023-02-25 15:12:00",30.62,"2023-02-25 15:55:30",4.601,4.647,"2023-02-25 15:43:30",4.551,"2023-02-25 15:01:00",6.547,6.689,"2023-02-25 15:09:30",6.472,"2023-02-25 15:55:00",4.619,4.729,"2023-02-25 15:55:00",4.483,"2023-02-25 15:05:30",4.121,4.136,"2023-02-25 15:09:00",4.107,"2023-02-25 15:48:30",11.82,11.84,"2023-02-25 15:17:00",11.81,"2023-02-25 15:20:00",27.06,27.07,"2023-02-25 15:11:00",27.04,"2023-02-25 15:19:30",13.07452,0,4.209,67.54,21.82,49,8.8,"2023-02-25 15:54:00",0,"2023-02-25 15:09:00",2.545,67.57,28.85,49,5.6,"2023-02-25 15:43:30",0.4,"2023-02-25 15:00:30",2.597,2.235
"2023-02-25 17:00:00",2619,43.23,"2023-02-25 16:28:00",13.4,18.35,"2023-02-25 16:52:30",0.118,"2023-02-25 16:49:30",944,31.05,31.66,"2023-02-25 16:50:30",30.15,"2023-02-25 16:02:30",53.24,56.76,"2023-02-25 16:03:00",50.83,"2023-02-25 16:48:00",33.94,34.53,"2023-02-25 16:57:00",33.47,"2023-02-25 16:02:00",30.46,30.85,"2023-02-25 16:56:30",30.06,"2023-02-25 16:00:30",29.3,29.5,"2023-02-25 16:56:30",29.09,"2023-02-25 16:02:30",30.21,30.27,"2023-02-25 16:22:30",30.06,"2023-02-25 16:20:30",30.19,30.29,"2023-02-25 16:04:30",30.14,"2023-02-25 16:11:00",30.66,30.81,"2023-02-25 16:13:30",30.56,"2023-02-25 16:33:00",4.658,4.703,"2023-02-25 16:51:30",4.613,"2023-02-25 16:02:30",6.497,6.562,"2023-02-25 16:18:30",6.434,"2023-02-25 16:56:30",4.627,4.748,"2023-02-25 16:04:30",4.544,"2023-02-25 16:28:30",4.183,4.26,"2023-02-25 17:00:00",4.123,"2023-02-25 16:01:00",11.83,11.85,"2023-02-25 16:39:00",11.81,"2023-02-25 16:56:30",27.05,27.08,"2023-02-25 16:03:30",27.03,"2023-02-25 16:29:30",16.401,0,4.343,58.48,19.75,27,8.7,"2023-02-25 16:05:00",1.3,"2023-02-25 16:11:00",2.896,55.63,26.94,21,6.4,"2023-02-25 16:52:30",1.2,"2023-02-25 16:10:30",3.255,1.371
"2023-02-25 18:00:00",2620,43.89,"2023-02-25 17:01:30",13.39,18.81,"2023-02-25 17:06:00",0.146,"2023-02-25 17:02:00",943,31.64,32.12,"2023-02-25 17:35:00",31.07,"2023-02-25 17:02:00",50.71,53.24,"2023-02-25 17:03:00",48.81,"2023-02-25 17:56:30",34.62,34.76,"2023-02-25 17:58:00",34.53,"2023-02-25 17:00:30",31.08,31.3,"2023-02-25 17:57:00",30.78,"2023-02-25 17:01:30",29.57,29.71,"2023-02-25 17:43:30",29.42,"2023-02-25 17:05:30",30.25,30.34,"2023-02-25 17:53:00",30.17,"2023-02-25 17:15:00",30.16,30.24,"2023-02-25 17:14:30",30.14,"2023-02-25 17:01:00",30.62,30.69,"2023-02-25 17:07:30",30.54,"2023-02-25 17:52:30",4.702,4.732,"2023-02-25 17:26:30",4.688,"2023-02-25 17:01:00",6.499,6.579,"2023-02-25 17:18:30",6.432,"2023-02-25 17:02:30",4.67,4.828,"2023-02-25 17:52:30",4.546,"2023-02-25 17:23:30",4.308,4.364,"2023-02-25 17:38:00",4.211,"2023-02-25 17:02:00",11.83,11.86,"2023-02-25 17:00:30",11.81,"2023-02-25 17:13:30",27.04,27.06,"2023-02-25 17:06:00",27.03,"2023-02-25 17:35:00",14.65577,0,5.045,56.24,18.67,80,8.2,"2023-02-25 17:40:00",1.9,"2023-02-25 17:07:30",3.395,50.7,23.58,79,6.9,"2023-02-25 17:50:30",1,"2023-02-25 17:05:30",2.914,0.471
"2023-02-25 19:00:00",2621,43.6,"2023-02-25 18:15:30",13.4,18.67,"2023-02-25 18:13:00",0.148,"2023-02-25 18:43:30",943,31.55,32.06,"2023-02-25 18:09:30",31.2,"2023-02-25 18:31:30",49.76,52.01,"2023-02-25 18:38:00",48.1,"2023-02-25 18:10:00",34.78,34.94,"2023-02-25 18:08:30",34.37,"2023-02-25 19:00:00",31.56,31.8,"2023-02-25 18:58:00",31.26,"2023-02-25 18:01:30",29.86,30.08,"2023-02-25 18:53:00",29.65,"2023-02-25 18:02:30",30.39,30.47,"2023-02-25 18:55:00",30.21,"2023-02-25 18:05:00",30.16,30.24,"2023-02-25 18:51:30",30.14,"2023-02-25 18:01:00",30.61,30.68,"2023-02-25 18:28:00",30.52,"2023-02-25 18:47:00",4.704,4.727,"2023-02-25 18:22:30",4.673,"2023-02-25 18:57:30",6.518,6.579,"2023-02-25 18:31:30",6.483,"2023-02-25 18:08:30",4.688,4.806,"2023-02-25 18:01:30",4.569,"2023-02-25 18:53:30",4.368,4.468,"2023-02-25 18:57:00",4.301,"2023-02-25 18:10:00",11.85,11.91,"2023-02-25 18:48:30",11.82,"2023-02-25 18:00:30",27.03,27.05,"2023-02-25 18:03:30",27.02,"2023-02-25 18:31:00",10.81698,0,5.138,63.19,18.26,69,8.8,"2023-02-25 18:23:30",1.3,"2023-02-25 18:15:30",3.028,60.29,22.89,69,5.5,"2023-02-25 18:30:30",0.4,"2023-02-25 18:13:30",0.877,0.012
"2023-02-25 20:00:00",2622,44.98,"2023-02-25 19:07:30",13.39,18.75,"2023-02-25 19:54:30",0.141,"2023-02-25 19:30:30",943,30.71,31.46,"2023-02-25 19:03:30",30.09,"2023-02-25 20:00:00",50.86,53.31,"2023-02-25 19:58:00",48.95,"2023-02-25 19:31:00",33.8,34.4,"2023-02-25 19:00:30",33.19,"2023-02-25 19:59:00",31.83,31.92,"2023-02-25 19:31:30",31.67,"2023-02-25 19:00:30",30.14,30.32,"2023-02-25 19:56:30",30.03,"2023-02-25 19:00:30",30.56,30.68,"2023-02-25 19:41:30",30.38,"2023-02-25 19:20:00",30.18,30.28,"2023-02-25 19:55:30",30.14,"2023-02-25 19:00:30",30.62,30.68,"2023-02-25 19:21:00",30.54,"2023-02-25 19:03:30",4.633,4.682,"2023-02-25 19:01:00",4.585,"2023-02-25 19:58:30",6.531,6.62,"2023-02-25 19:28:00",6.51,"2023-02-25 19:06:30",4.48,4.584,"2023-02-25 19:07:00",4.419,"2023-02-25 19:39:30",4.381,4.426,"2023-02-25 19:35:30",4.307,"2023-02-25 19:09:30",11.9,11.96,"2023-02-25 19:58:30",11.86,"2023-02-25 19:05:00",27.02,27.04,"2023-02-25 19:01:00",27.01,"2023-02-25 19:40:00",6.079337,0,5.854,61.4,13.87,68,9,"2023-02-25 19:48:30",2.6,"2023-02-25 19:31:00",3.177,61.65,21.07,49,6.4,"2023-02-25 19:48:00",1.1,"2023-02-25 19:18:00",0.51,0
"2023-02-25 21:00:00",2623,47.94,"2023-02-25 20:00:30",12.9,6.507,"2023-02-25 21:00:00",0,"2023-02-25 20:45:00",944,29.15,30.22,"2023-02-25 20:01:00",28.38,"2023-02-25 20:59:30",54.02,58.06,"2023-02-25 20:56:30",50.57,"2023-02-25 20:07:00",32.6,33.19,"2023-02-25 20:00:30",31.95,"2023-02-25 20:59:30",31.79,31.92,"2023-02-25 20:16:00",31.61,"2023-02-25 20:48:00",30.39,30.49,"2023-02-25 20:49:30",30.26,"2023-02-25 20:01:00",30.68,30.83,"2023-02-25 20:53:30",30.55,"2023-02-25 20:19:30",30.27,30.37,"2023-02-25 20:58:30",30.16,"2023-02-25 20:26:00",30.63,30.68,"2023-02-25 20:00:30",30.54,"2023-02-25 20:53:00",4.558,4.611,"2023-02-25 20:04:00",4.507,"2023-02-25 20:56:30",6.525,6.598,"2023-02-25 20:25:30",6.497,"2023-02-25 20:39:00",4.378,4.458,"2023-02-25 20:01:30",4.339,"2023-02-25 20:54:00",4.295,4.42,"2023-02-25 20:01:00",4.2,"2023-02-25 20:54:30",11.89,11.93,"2023-02-25 20:01:30",11.86,"2023-02-25 20:58:00",27.01,27.03,"2023-02-25 20:32:30",27.01,"2023-02-25 20:00:30",1.180718,0,6.064,59.32,10.83,46,10,"2023-02-25 20:04:00",2.8,"2023-02-25 20:29:00",3.588,57.27,16.71,35,6,"2023-02-25 20:19:00",1.3,"2023-02-25 20:27:00",0.172,0
"2023-02-25 22:00:00",2624,53.14,"2023-02-25 21:00:30",12.85,0.062,"2023-02-25 22:00:00",0,"2023-02-25 21:00:30",945,27.93,28.43,"2023-02-25 21:01:00",27.52,"2023-02-25 21:56:30",59.46,62.3,"2023-02-25 21:51:30",56.56,"2023-02-25 21:02:30",31.41,31.95,"2023-02-25 21:00:30",30.87,"2023-02-25 22:00:00",31.54,31.72,"2023-02-25 21:02:30",31.27,"2023-02-25 22:00:00",30.48,30.53,"2023-02-25 21:07:30",30.44,"2023-02-25 21:01:00",30.84,30.88,"2023-02-25 21:03:00",30.71,"2023-02-25 21:07:00",30.35,30.4,"2023-02-25 21:22:30",30.27,"2023-02-25 21:06:30",30.62,30.68,"2023-02-25 21:44:00",30.53,"2023-02-25 21:39:00",4.472,4.534,"2023-02-25 21:01:00",4.425,"2023-02-25 21:59:30",6.49,6.549,"2023-02-25 21:10:30",6.464,"2023-02-25 21:56:30",4.315,4.355,"2023-02-25 21:06:30",4.3,"2023-02-25 21:19:00",4.157,4.213,"2023-02-25 21:04:30",4.14,"2023-02-25 21:28:30",11.85,11.88,"2023-02-25 21:24:00",11.82,"2023-02-25 21:47:30",27.01,27.03,"2023-02-25 21:28:30",27,"2023-02-25 21:00:30",0.003893191,0,4.288,56.2,10.84,70,6.9,"2023-02-25 21:09:00",2.6,"2023-02-25 22:00:00",2.457,50.66,15.64,54,4.7,"2023-02-25 21:06:30",1.1,"2023-02-25 21:08:30",0.062,0
"2023-02-25 23:00:00",2625,55.07,"2023-02-25 22:01:00",12.83,0.047,"2023-02-25 22:59:00",0,"2023-02-25 22:00:30",946,27.01,27.57,"2023-02-25 22:01:00",26.54,"2023-02-25 23:00:00",64.77,69.59,"2023-02-25 23:00:00",61.84,"2023-02-25 22:00:30",30.46,30.9,"2023-02-25 22:04:00",30.07,"2023-02-25 22:54:00",31.17,31.4,"2023-02-25 22:01:00",30.88,"2023-02-25 22:58:30",30.48,30.52,"2023-02-25 22:09:30",30.47,"2023-02-25 22:00:30",30.91,31.09,"2023-02-25 22:44:30",30.79,"2023-02-25 22:03:00",30.36,30.41,"2023-02-25 22:03:30",30.32,"2023-02-25 22:09:30",30.62,30.68,"2023-02-25 22:17:30",30.54,"2023-02-25 22:39:00",4.397,4.431,"2023-02-25 22:03:30",4.362,"2023-02-25 22:55:30",6.455,6.491,"2023-02-25 22:33:30",6.432,"2023-02-25 22:53:00",4.308,4.322,"2023-02-25 22:21:00",4.304,"2023-02-25 22:03:30",4.151,4.161,"2023-02-25 22:16:30",4.146,"2023-02-25 22:08:30",11.84,11.86,"2023-02-25 22:52:30",11.83,"2023-02-25 22:00:30",27.01,27.03,"2023-02-25 22:15:00",27,"2023-02-25 22:02:30",0.0007742891,0,3.646,73.86,12.56,81,7,"2023-02-25 22:57:30",0.8,"2023-02-25 22:22:00",1.899,76.17,20.04,84,4.3,"2023-02-25 22:57:00",0.3,"2023-02-25 22:22:00",0.043,0
"2023-02-26 00:00:00",2626,55.46,"2023-02-25 23:05:00",12.82,0.043,"2023-02-25 23:55:00",0,"2023-02-25 23:00:30",947,26.11,26.6,"2023-02-25 23:07:00",25.55,"2023-02-25 23:58:00",72.93,76.05,"2023-02-25 23:54:30",69.27,"2023-02-25 23:02:30",29.72,30.14,"2023-02-25 23:01:30",29.34,"2023-02-25 23:58:00",30.76,31.01,"2023-02-25 23:01:30",30.49,"2023-02-25 23:59:30",30.47,30.51,"2023-02-25 23:04:30",30.44,"2023-02-25 23:51:30",31.03,31.09,"2023-02-25 23:23:30",30.94,"2023-02-25 23:34:00",30.36,30.43,"2023-02-25 23:42:00",30.34,"2023-02-25 23:11:00",30.61,30.68,"2023-02-25 23:11:00",30.56,"2023-02-25 23:05:00",4.345,4.402,"2023-02-25 23:05:30",4.309,"2023-02-25 23:59:30",6.42,6.459,"2023-02-25 23:15:30",6.394,"2023-02-25 23:56:30",4.303,4.314,"2023-02-25 23:20:00",4.296,"2023-02-25 23:51:00",4.153,4.165,"2023-02-25 23:51:30",4.147,"2023-02-25 23:03:30",11.84,11.87,"2023-02-25 23:41:00",11.84,"2023-02-25 23:01:30",27.02,27.04,"2023-02-25 23:47:00",27.01,"2023-02-25 23:00:30",0.0007606461,0,5.487,67.33,10.25,48,8.6,"2023-02-25 23:36:30",2.8,"2023-02-25 23:02:00",3.137,67.65,17.28,54,5.9,"2023-02-25 23:44:00",1.5,"2023-02-25 23:07:30",0.044,0
"2023-02-26 01:00:00",2627,55.7,"2023-02-26 00:02:00",12.8,0.042,"2023-02-26 00:32:00",0,"2023-02-26 00:00:30",948,25.07,25.57,"2023-02-26 00:01:00",24.63,"2023-02-26 00:58:00",77.31,81.7,"2023-02-26 00:58:30",74.21,"2023-02-26 00:01:00",29.06,29.37,"2023-02-26 00:01:00",28.69,"2023-02-26 00:58:30",30.35,30.61,"2023-02-26 00:01:00",30.12,"2023-02-26 00:56:30",30.35,30.51,"2023-02-26 00:02:00",30.26,"2023-02-26 00:38:30",31.03,31.09,"2023-02-26 00:03:30",30.91,"2023-02-26 00:57:00",30.42,30.56,"2023-02-26 00:59:30",30.35,"2023-02-26 00:05:30",30.62,30.68,"2023-02-26 00:20:00",30.54,"2023-02-26 00:07:00",4.301,4.375,"2023-02-26 00:17:30",4.266,"2023-02-26 00:43:30",6.385,6.424,"2023-02-26 00:16:30",6.356,"2023-02-26 00:57:30",4.298,4.324,"2023-02-26 00:34:00",4.29,"2023-02-26 00:56:00",4.155,4.171,"2023-02-26 00:33:30",4.149,"2023-02-26 00:14:00",11.85,11.87,"2023-02-26 00:38:30",11.84,"2023-02-26 00:30:30",27.02,27.04,"2023-02-26 00:06:30",27.01,"2023-02-26 00:02:00",0.000757472,0,4.817,58.12,11.09,60,7.9,"2023-02-26 00:07:00",2.6,"2023-02-26 00:32:30",2.743,52.55,15.32,49,5,"2023-02-26 00:14:00",1,"2023-02-26 00:48:00",0.029,0
"2023-02-26 02:00:00",2628,56.24,"2023-02-26 01:01:00",12.79,0.042,"2023-02-26 01:48:00",0,"2023-02-26 01:00:30",948,24.32,24.63,"2023-02-26 01:01:00",24.17,"2023-02-26 01:50:00",83.1,84.5,"2023-02-26 01:39:30",80.4,"2023-02-26 01:00:30",28.5,28.73,"2023-02-26 01:00:30",28.28,"2023-02-26 01:51:30",29.96,30.22,"2023-02-26 01:01:30",29.75,"2023-02-26 01:55:30",30.19,30.32,"2023-02-26 01:07:00",30.06,"2023-02-26 01:52:00",30.98,31.07,"2023-02-26 01:01:00",30.82,"2023-02-26 01:57:30",30.45,30.52,"2023-02-26 01:28:00",30.35,"2023-02-26 01:15:00",30.62,30.68,"2023-02-26 01:32:00",30.52,"2023-02-26 01:07:30",4.291,4.342,"2023-02-26 01:13:30",4.245,"2023-02-26 01:44:00",6.35,6.391,"2023-02-26 01:04:30",6.327,"2023-02-26 01:58:30",4.29,4.314,"2023-02-26 01:04:00",4.28,"2023-02-26 01:36:30",4.155,4.169,"2023-02-26 01:56:00",4.147,"2023-02-26 01:48:00",11.85,11.87,"2023-02-26 01:45:00",11.84,"2023-02-26 01:07:30",27.03,27.05,"2023-02-26 01:41:00",27.02,"2023-02-26 01:00:30",0.0007479678,0,3.906,53.79,11.91,59,7.3,"2023-02-26 01:56:00",1,"2023-02-26 01:44:30",2.363,46.86,17.09,46,4.8,"2023-02-26 01:59:30",0.8,"2023-02-26 01:19:30",0.013,0
"2023-02-26 03:00:00",2629,56.11,"2023-02-26 02:12:30",12.8,0.041,"2023-02-26 02:43:00",0,"2023-02-26 02:00:30",947,24.08,24.24,"2023-02-26 02:04:30",23.98,"2023-02-26 02:37:30",83.3,84.5,"2023-02-26 02:35:30",81.5,"2023-02-26 02:48:30",28.11,28.32,"2023-02-26 02:00:30",27.89,"2023-02-26 02:55:00",29.61,29.88,"2023-02-26 02:04:30",29.39,"2023-02-26 02:52:30",30.03,30.12,"2023-02-26 02:10:00",29.85,"2023-02-26 02:59:00",30.88,31.02,"2023-02-26 02:05:00",30.78,"2023-02-26 02:43:00",30.48,30.58,"2023-02-26 02:41:00",30.37,"2023-02-26 02:23:30",30.62,30.7,"2023-02-26 02:48:00",30.54,"2023-02-26 02:26:00",4.238,4.294,"2023-02-26 02:19:00",4.201,"2023-02-26 03:00:00",6.32,6.354,"2023-02-26 02:23:30",6.297,"2023-02-26 02:47:00",4.277,4.29,"2023-02-26 02:06:30",4.27,"2023-02-26 02:39:30",4.153,4.161,"2023-02-26 02:00:30",4.147,"2023-02-26 02:14:00",11.85,11.87,"2023-02-26 02:04:30",11.84,"2023-02-26 02:09:30",27.03,27.06,"2023-02-26 02:47:00",27.02,"2023-02-26 02:02:00",0.0005358386,0,4.703,69.96,15.41,86,7.5,"2023-02-26 02:47:30",2,"2023-02-26 02:26:00",2.634,72.12,19.74,92,5.1,"2023-02-26 02:11:00",1,"2023-02-26 02:39:00",0.017,0
"2023-02-26 04:00:00",2630,55.92,"2023-02-26 03:14:30",12.77,0.041,"2023-02-26 03:55:30",0,"2023-02-26 03:00:30",947,23.95,24.21,"2023-02-26 03:04:30",23.72,"2023-02-26 03:55:00",83.3,84.5,"2023-02-26 03:54:30",81.4,"2023-02-26 03:02:30",27.72,27.93,"2023-02-26 03:06:00",27.5,"2023-02-26 03:52:30",29.32,29.49,"2023-02-26 03:01:00",29.1,"2023-02-26 03:52:00",29.84,29.9,"2023-02-26 03:00:30",29.67,"2023-02-26 03:58:00",30.84,30.88,"2023-02-26 03:01:00",30.74,"2023-02-26 03:51:30",30.46,30.6,"2023-02-26 03:38:00",30.37,"2023-02-26 03:24:30",30.62,30.7,"2023-02-26 03:15:30",30.54,"2023-02-26 03:04:00",4.2,4.235,"2023-02-26 03:41:00",4.164,"2023-02-26 03:57:00",6.29,6.324,"2023-02-26 03:04:00",6.265,"2023-02-26 03:55:30",4.266,4.288,"2023-02-26 03:19:30",4.257,"2023-02-26 03:50:30",4.146,4.159,"2023-02-26 03:18:00",4.14,"2023-02-26 03:49:00",11.85,11.87,"2023-02-26 03:15:30",11.84,"2023-02-26 03:52:00",27.04,27.06,"2023-02-26 03:20:30",27.02,"2023-02-26 03:01:30",0.0004486396,0,4.021,65.08,11.74,66,6.8,"2023-02-26 03:15:30",2,"2023-02-26 03:53:30",2.312,63.93,17.29,87,5.3,"2023-02-26 03:05:00",1.1,"2023-02-26 03:13:30",0.013,0
"2023-02-26 05:00:00",2631,55.73,"2023-02-26 04:59:00",12.75,0.041,"2023-02-26 04:19:00",0,"2023-02-26 04:00:30",946,23.63,23.8,"2023-02-26 04:01:00",23.52,"2023-02-26 04:59:00",84.5,85.7,"2023-02-26 04:57:30",83.3,"2023-02-26 04:01:30",27.35,27.52,"2023-02-26 04:07:30",27.09,"2023-02-26 04:59:30",29.03,29.27,"2023-02-26 04:01:00",28.79,"2023-02-26 04:59:30",29.66,29.75,"2023-02-26 04:01:30",29.54,"2023-02-26 04:57:30",30.71,30.86,"2023-02-26 04:01:00",30.57,"2023-02-26 04:55:30",30.41,30.5,"2023-02-26 04:20:00",30.35,"2023-02-26 04:14:00",30.62,30.7,"2023-02-26 04:21:00",30.54,"2023-02-26 04:00:30",4.178,4.264,"2023-02-26 04:24:00",4.132,"2023-02-26 04:50:00",6.262,6.321,"2023-02-26 04:20:00",6.244,"2023-02-26 04:42:00",4.253,4.272,"2023-02-26 04:17:30",4.241,"2023-02-26 04:45:00",4.142,4.167,"2023-02-26 04:26:30",4.136,"2023-02-26 04:49:30",11.85,11.87,"2023-02-26 04:28:00",11.84,"2023-02-26 04:01:30",27.04,27.06,"2023-02-26 04:02:30",27.02,"2023-02-26 04:05:30",0.0004980754,0,3.278,64.43,11.17,60,6.7,"2023-02-26 04:15:30",1.1,"2023-02-26 04:49:30",1.901,58.36,16.51,89,4.4,"2023-02-26 04:05:00",0.5,"2023-02-26 04:44:30",0.006,0
"2023-02-26 06:00:00",2632,55.57,"2023-02-26 05:22:00",12.76,0.04,"2023-02-26 05:24:00",0,"2023-02-26 05:00:30",946,23.5,23.7,"2023-02-26 05:24:30",23.19,"2023-02-26 05:59:00",85.8,88.1,"2023-02-26 05:57:00",84,"2023-02-26 05:32:30",27.08,27.16,"2023-02-26 05:02:30",26.91,"2023-02-26 05:58:30",28.75,28.93,"2023-02-26 05:24:30",28.51,"2023-02-26 05:51:30",29.48,29.63,"2023-02-26 05:05:00",29.41,"2023-02-26 05:53:00",30.65,30.68,"2023-02-26 05:01:30",30.51,"2023-02-26 05:02:30",30.37,30.45,"2023-02-26 05:04:00",30.35,"2023-02-26 05:02:30",30.61,30.7,"2023-02-26 05:56:30",30.54,"2023-02-26 05:38:30",4.147,4.229,"2023-02-26 05:11:30",4.102,"2023-02-26 05:54:30",6.239,6.284,"2023-02-26 05:43:30",6.22,"2023-02-26 05:30:30",4.24,4.255,"2023-02-26 05:17:00",4.227,"2023-02-26 05:54:30",4.131,4.14,"2023-02-26 05:00:30",4.123,"2023-02-26 05:52:30",11.85,11.87,"2023-02-26 05:25:00",11.84,"2023-02-26 05:55:00",27.04,27.06,"2023-02-26 05:40:30",27.03,"2023-02-26 05:01:00",0.0003132928,0,2.881,55.39,12.73,57,4.8,"2023-02-26 05:28:00",1.2,"2023-02-26 05:08:30",1.782,50.27,18.29,73,3.7,"2023-02-26 05:06:00",0.6,"2023-02-26 05:17:30",0.002,0
"2023-02-26 07:00:00",2633,55.89,"2023-02-26 06:00:30",12.74,0.04,"2023-02-26 06:21:00",0,"2023-02-26 06:00:30",946,23.01,23.34,"2023-02-26 06:04:30",22.8,"2023-02-26 06:59:00",88.8,90.4,"2023-02-26 06:37:30",87.4,"2023-02-26 06:00:30",26.81,26.99,"2023-02-26 06:02:00",26.68,"2023-02-26 06:42:00",28.52,28.7,"2023-02-26 06:13:00",28.36,"2023-02-26 06:59:30",29.3,29.52,"2023-02-26 06:03:00",29.24,"2023-02-26 06:22:30",30.53,30.68,"2023-02-26 06:01:30",30.4,"2023-02-26 06:48:00",30.35,30.41,"2023-02-26 06:41:30",30.35,"2023-02-26 06:01:00",30.62,30.7,"2023-02-26 06:02:00",30.54,"2023-02-26 06:22:00",4.128,4.196,"2023-02-26 06:13:30",4.094,"2023-02-26 06:24:30",6.217,6.252,"2023-02-26 06:14:30",6.194,"2023-02-26 07:00:00",4.227,4.245,"2023-02-26 06:15:00",4.215,"2023-02-26 06:54:00",4.125,4.138,"2023-02-26 06:15:30",4.119,"2023-02-26 06:26:00",11.84,11.85,"2023-02-26 06:14:30",11.83,"2023-02-26 06:40:30",27.04,27.06,"2023-02-26 06:04:30",27.02,"2023-02-26 06:27:30",0.000318934,0,3.207,54.55,9.94,35,5.5,"2023-02-26 06:06:00",1.5,"2023-02-26 06:57:00",1.898,48,14.18,40,3.2,"2023-02-26 06:21:00",0.8,"2023-02-26 06:51:30",-0.019,0.147
"2023-02-26 08:00:00",2634,54.93,"2023-02-26 07:59:30",12.69,0.04,"2023-02-26 07:05:30",0,"2023-02-26 07:00:30",947,22.86,23.05,"2023-02-26 07:48:30",22.73,"2023-02-26 07:16:30",89.1,90.4,"2023-02-26 07:20:00",87.6,"2023-02-26 07:48:00",26.56,26.72,"2023-02-26 07:01:30",26.47,"2023-02-26 07:27:00",28.31,28.5,"2023-02-26 07:11:30",28.11,"2023-02-26 07:58:00",29.14,29.31,"2023-02-26 07:01:30",29.03,"2023-02-26 07:35:30",30.42,30.5,"2023-02-26 07:02:30",30.26,"2023-02-26 07:57:00",30.35,30.41,"2023-02-26 07:00:30",30.3,"2023-02-26 07:51:00",30.62,30.7,"2023-02-26 07:59:30",30.54,"2023-02-26 07:07:30",4.117,4.178,"2023-02-26 07:36:00",4.08,"2023-02-26 07:49:00",6.195,6.231,"2023-02-26 07:31:30",6.167,"2023-02-26 08:00:00",4.213,4.233,"2023-02-26 07:03:30",4.201,"2023-02-26 07:58:00",4.117,4.123,"2023-02-26 07:02:00",4.109,"2023-02-26 07:42:30",11.83,11.85,"2023-02-26 07:52:30",11.82,"2023-02-26 07:12:30",27.03,27.04,"2023-02-26 07:07:00",27.02,"2023-02-26 07:44:30",0.0002389293,0,2.89,54.91,16.01,111,5.2,"2023-02-26 07:36:00",0.8,"2023-02-26 07:53:30",1.685,52.84,22.91,73,3.8,"2023-02-26 07:36:30",0,"2023-02-26 07:53:00",0.018,0.953
"2023-02-26 09:00:00",2635,54.92,"2023-02-26 08:02:30",12.66,0.041,"2023-02-26 08:00:30",0,"2023-02-26 08:00:30",947,22.66,22.99,"2023-02-26 08:01:00",22.47,"2023-02-26 08:59:00",90.1,91.3,"2023-02-26 08:50:00",87.7,"2023-02-26 08:02:00",26.39,26.53,"2023-02-26 08:06:30",26.27,"2023-02-26 08:38:30",28.1,28.29,"2023-02-26 08:08:00",27.96,"2023-02-26 08:45:30",28.96,29.15,"2023-02-26 08:04:00",28.82,"2023-02-26 08:44:00",30.25,30.37,"2023-02-26 08:04:30",30.1,"2023-02-26 08:35:00",30.31,30.38,"2023-02-26 08:21:00",30.16,"2023-02-26 08:57:30",30.61,30.68,"2023-02-26 08:15:00",30.52,"2023-02-26 08:12:30",4.1,4.17,"2023-02-26 08:06:30",4.06,"2023-02-26 08:31:30",6.174,6.207,"2023-02-26 08:40:30",6.151,"2023-02-26 08:58:00",4.202,4.223,"2023-02-26 08:11:30",4.191,"2023-02-26 08:58:00",4.112,4.123,"2023-02-26 08:15:00",4.103,"2023-02-26 08:57:00",11.83,11.84,"2023-02-26 08:09:30",11.81,"2023-02-26 08:59:30",27.02,27.04,"2023-02-26 08:16:00",27.01,"2023-02-26 08:25:00",0.1315607,0,2.282,62.37,15.77,45,4.3,"2023-02-26 08:37:00",0.3,"2023-02-26 08:09:00",1.306,55.94,23.97,58,2.7,"2023-02-26 08:41:00",0,"2023-02-26 08:45:30",0.036,1.854
"2023-02-26 10:00:00",2636,43.45,"2023-02-26 10:00:00",12.68,12.77,"2023-02-26 09:01:30",0.002,"2023-02-26 09:00:30",948,23.73,24.7,"2023-02-26 09:55:00",22.47,"2023-02-26 09:01:30",84.8,91.2,"2023-02-26 09:04:30",78,"2023-02-26 10:00:00",26.23,26.37,"2023-02-26 09:08:00",26.09,"2023-02-26 09:34:00",27.93,28.1,"2023-02-26 09:02:00",27.74,"2023-02-26 09:52:00",28.84,28.95,"2023-02-26 09:36:00",28.66,"2023-02-26 09:54:30",30.18,30.27,"2023-02-26 09:03:30",29.99,"2023-02-26 09:50:00",30.19,30.33,"2023-02-26 09:18:30",30.14,"2023-02-26 09:09:30",30.62,30.68,"2023-02-26 09:14:00",30.54,"2023-02-26 09:19:30",4.079,4.132,"2023-02-26 09:50:30",4.038,"2023-02-26 09:37:30",6.153,6.186,"2023-02-26 09:18:00",6.136,"2023-02-26 09:26:30",4.186,4.211,"2023-02-26 09:19:30",4.175,"2023-02-26 09:52:00",4.101,4.109,"2023-02-26 09:15:30",4.094,"2023-02-26 09:34:00",11.82,11.84,"2023-02-26 09:58:00",11.81,"2023-02-26 09:07:30",27.02,27.03,"2023-02-26 09:02:00",27,"2023-02-26 09:40:00",3.339986,0,1.677,76.06,21.95,66,4.2,"2023-02-26 09:58:30",0.3,"2023-02-26 09:54:00",1.176,72.96,26.77,97,2.7,"2023-02-26 09:58:30",0,"2023-02-26 09:10:00",0.603,2.643
"2023-02-26 11:00:00",2637,39.21,"2023-02-26 10:57:00",12.75,12.87,"2023-02-26 10:03:30",0.047,"2023-02-26 10:10:00",949,25.84,26.97,"2023-02-26 10:59:30",24.57,"2023-02-26 10:02:30",72.86,79.1,"2023-02-26 10:04:30",67.05,"2023-02-26 10:49:00",26.33,26.51,"2023-02-26 10:51:30",26.22,"2023-02-26 10:01:30",27.77,27.89,"2023-02-26 10:05:30",27.61,"2023-02-26 10:57:00",28.69,28.85,"2023-02-26 10:09:00",28.58,"2023-02-26 10:57:00",30.03,30.11,"2023-02-26 10:04:00",29.96,"2023-02-26 10:57:30",30.15,30.24,"2023-02-26 10:02:30",30.11,"2023-02-26 10:45:00",30.58,30.68,"2023-02-26 10:38:00",30.51,"2023-02-26 10:43:30",4.088,4.138,"2023-02-26 10:08:30",4.056,"2023-02-26 10:24:30",6.135,6.173,"2023-02-26 10:23:30",6.117,"2023-02-26 10:43:30",4.175,4.185,"2023-02-26 10:02:00",4.165,"2023-02-26 10:50:30",4.094,4.101,"2023-02-26 10:01:00",4.084,"2023-02-26 10:59:30",11.81,11.83,"2023-02-26 10:01:00",11.79,"2023-02-26 10:41:30",27.01,27.02,"2023-02-26 10:01:00",26.99,"2023-02-26 10:34:30",7.821806,0,2.537,100.7,28.48,90,4.8,"2023-02-26 10:04:30",0.5,"2023-02-26 10:40:30",1.693,101.6,34.35,150,3.6,"2023-02-26 10:01:00",0.3,"2023-02-26 10:20:30",1.477,3.243
"2023-02-26 12:00:00",2638,39.62,"2023-02-26 11:01:30",13.27,13.36,"2023-02-26 11:01:30",0.196,"2023-02-26 11:03:00",949,26.79,27.98,"2023-02-26 11:58:30",26.29,"2023-02-26 11:05:30",67.82,70.38,"2023-02-26 11:07:30",63.47,"2023-02-26 11:59:00",26.87,27.31,"2023-02-26 11:57:00",26.5,"2023-02-26 11:00:30",27.64,27.77,"2023-02-26 11:16:30",27.53,"2023-02-26 11:54:30",28.52,28.65,"2023-02-26 11:02:30",28.41,"2023-02-26 11:39:00",29.9,30.06,"2023-02-26 11:01:00",29.76,"2023-02-26 11:38:30",30.11,30.18,"2023-02-26 11:08:00",29.98,"2023-02-26 11:59:00",30.54,30.65,"2023-02-26 11:32:30",30.39,"2023-02-26 11:52:30",4.183,4.36,"2023-02-26 11:47:00",4.07,"2023-02-26 11:13:00",6.152,6.228,"2023-02-26 11:58:30",6.117,"2023-02-26 11:14:30",4.167,4.187,"2023-02-26 11:41:30",4.155,"2023-02-26 11:48:30",4.087,4.096,"2023-02-26 11:08:00",4.081,"2023-02-26 11:41:30",11.8,11.81,"2023-02-26 11:08:00",11.79,"2023-02-26 11:24:30",27,27.02,"2023-02-26 11:07:30",26.98,"2023-02-26 11:28:30",9.45657,0,3.863,76.56,21.44,84,7.6,"2023-02-26 11:52:30",1.4,"2023-02-26 11:50:00",2.466,78.04,27.34,63,5.3,"2023-02-26 11:24:30",0.4,"2023-02-26 11:13:30",1.76,3.59
"2023-02-26 13:00:00",2639,40.02,"2023-02-26 12:55:00",13.39,17.47,"2023-02-26 12:52:00",0.186,"2023-02-26 12:33:30",948,28.44,29.56,"2023-02-26 12:45:30",27.4,"2023-02-26 12:08:00",60.25,65.17,"2023-02-26 12:09:00",56.32,"2023-02-26 12:46:00",28.16,29.14,"2023-02-26 12:59:00",27.34,"2023-02-26 12:01:00",27.81,28.07,"2023-02-26 12:59:30",27.56,"2023-02-26 12:01:00",28.47,28.58,"2023-02-26 12:05:00",28.33,"2023-02-26 12:52:00",29.83,29.88,"2023-02-26 12:07:30",29.78,"2023-02-26 12:56:00",30,30.14,"2023-02-26 12:07:00",29.93,"2023-02-26 12:26:30",30.47,30.59,"2023-02-26 12:07:30",30.37,"2023-02-26 12:51:30",4.24,4.362,"2023-02-26 12:01:00",4.182,"2023-02-26 12:33:00",6.252,6.346,"2023-02-26 13:00:00",6.159,"2023-02-26 12:01:00",4.204,4.253,"2023-02-26 12:53:00",4.169,"2023-02-26 12:01:30",4.081,4.105,"2023-02-26 12:15:30",4.069,"2023-02-26 12:52:30",11.8,11.83,"2023-02-26 12:14:00",11.78,"2023-02-26 12:24:30",27,27.02,"2023-02-26 12:02:30",26.98,"2023-02-26 12:44:30",15.48905,0,4.008,74.95,19.22,63,8.5,"2023-02-26 12:14:30",0.8,"2023-02-26 12:56:00",2.63,76.21,24.67,60,6.4,"2023-02-26 12:32:00",0.7,"2023-02-26 12:30:30",2.952,3.66
"2023-02-26 14:00:00",2640,41.08,"2023-02-26 13:00:30",13.44,17.55,"2023-02-26 13:21:00",0.222,"2023-02-26 13:58:00",948,29.51,30.47,"2023-02-26 13:54:30",28.45,"2023-02-26 13:05:30",55.15,61.06,"2023-02-26 13:05:30",50.83,"2023-02-26 13:55:30",30.15,31.11,"2023-02-26 13:57:30",29.08,"2023-02-26 13:01:00",28.19,28.48,"2023-02-26 14:00:00",27.93,"2023-02-26 13:00:30",28.44,28.53,"2023-02-26 13:12:30",28.34,"2023-02-26 13:33:30",29.76,29.85,"2023-02-26 13:01:30",29.63,"2023-02-26 13:55:00",29.94,30.01,"2023-02-26 13:20:30",29.93,"2023-02-26 13:01:00",30.41,30.51,"2023-02-26 13:04:30",30.33,"2023-02-26 13:30:30",4.285,4.331,"2023-02-26 13:23:00",4.241,"2023-02-26 13:01:00",6.492,6.717,"2023-02-26 13:59:00",6.297,"2023-02-26 13:01:30",4.26,4.337,"2023-02-26 13:57:30",4.193,"2023-02-26 13:01:00",4.076,4.098,"2023-02-26 13:40:00",4.067,"2023-02-26 13:19:00",11.78,11.8,"2023-02-26 13:15:30",11.77,"2023-02-26 13:58:00",26.99,27.01,"2023-02-26 13:19:30",26.98,"2023-02-26 13:33:30",16.13238,0,3.935,64.1,21.44,81,8.1,"2023-02-26 13:49:00",0.8,"2023-02-26 13:58:00",2.556,64.76,25.92,89,6.3,"2023-02-26 13:42:30",0,"2023-02-26 13:59:30",3.147,3.446
"2023-02-26 15:00:00",2641,41.94,"2023-02-26 14:16:30",13.44,17.7,"2023-02-26 14:12:00",0.199,"2023-02-26 14:52:00",947,30.92,31.91,"2023-02-26 14:54:30",30.29,"2023-02-26 14:36:30",49.02,51.22,"2023-02-26 14:01:30",45.88,"2023-02-26 14:55:30",32.33,33.31,"2023-02-26 14:56:30",31.13,"2023-02-26 14:00:30",28.88,29.29,"2023-02-26 14:59:30",28.48,"2023-02-26 14:11:00",28.49,28.65,"2023-02-26 15:00:00",28.41,"2023-02-26 14:04:30",29.65,29.78,"2023-02-26 14:05:30",29.58,"2023-02-26 14:35:00",29.94,30.01,"2023-02-26 14:27:30",29.88,"2023-02-26 14:44:30",30.4,30.47,"2023-02-26 14:21:30",30.33,"2023-02-26 14:03:00",4.395,4.454,"2023-02-26 14:58:00",4.315,"2023-02-26 14:01:00",6.628,6.761,"2023-02-26 14:13:00",6.472,"2023-02-26 15:00:00",4.427,4.649,"2023-02-26 15:00:00",4.3,"2023-02-26 14:00:30",4.094,4.117,"2023-02-26 14:38:30",4.075,"2023-02-26 14:06:00",11.77,11.79,"2023-02-26 14:03:30",11.76,"2023-02-26 14:45:00",26.98,26.99,"2023-02-26 14:01:30",26.96,"2023-02-26 14:45:00",16.29721,0,3.806,77.25,42.7,55,8.3,"2023-02-26 14:59:00",0.6,"2023-02-26 14:31:30",2.567,79.33,48.08,39,6.6,"2023-02-26 14:22:30",0.3,"2023-02-26 14:46:30",3.274,2.965
"2023-02-26 16:00:00",2642,43.97,"2023-02-26 15:59:00",13.4,17.24,"2023-02-26 15:13:00",0.113,"2023-02-26 15:45:00",946,31.88,32.78,"2023-02-26 15:49:30",30.88,"2023-02-26 15:05:30",46.16,50.04,"2023-02-26 15:07:00",41.45,"2023-02-26 15:51:00",34.17,34.94,"2023-02-26 15:58:00",33.29,"2023-02-26 15:01:30",29.74,30.26,"2023-02-26 15:58:30",29.2,"2023-02-26 15:00:30",28.72,28.92,"2023-02-26 15:50:00",28.56,"2023-02-26 15:01:00",29.67,29.78,"2023-02-26 15:48:00",29.55,"2023-02-26 15:08:00",29.89,29.98,"2023-02-26 15:26:00",29.74,"2023-02-26 15:53:30",30.4,30.47,"2023-02-26 15:48:00",30.31,"2023-02-26 15:11:00",4.503,4.558,"2023-02-26 15:55:30",4.45,"2023-02-26 15:01:30",6.526,6.592,"2023-02-26 15:14:30",6.467,"2023-02-26 15:59:30",4.636,4.748,"2023-02-26 15:58:00",4.552,"2023-02-26 15:03:00",4.129,4.163,"2023-02-26 15:48:00",4.103,"2023-02-26 15:09:00",11.77,11.79,"2023-02-26 15:55:30",11.75,"2023-02-26 15:21:30",26.96,26.98,"2023-02-26 15:02:00",26.94,"2023-02-26 15:47:30",17.65868,0,3.551,67.65,22.34,62,7.8,"2023-02-26 15:55:30",0.9,"2023-02-26 15:16:30",2.396,66.12,27.03,70,5.3,"2023-02-26 15:56:00",0.4,"2023-02-26 15:24:30",3.619,2.251
"2023-02-26 17:00:00",2643,42.11,"2023-02-26 16:17:30",13.39,17.23,"2023-02-26 16:15:30",0.16,"2023-02-26 16:58:00",945,32.65,33.6,"2023-02-26 16:09:30",31.87,"2023-02-26 16:18:30",42.64,45.62,"2023-02-26 16:33:00",40.19,"2023-02-26 16:41:00",35.89,36.37,"2023-02-26 16:58:30",35.01,"2023-02-26 16:00:30",30.68,31.21,"2023-02-26 16:58:30",30.19,"2023-02-26 16:07:00",29.02,29.29,"2023-02-26 17:00:00",28.82,"2023-02-26 16:06:00",29.8,29.85,"2023-02-26 16:19:00",29.63,"2023-02-26 16:04:00",29.84,29.95,"2023-02-26 16:06:30",29.74,"2023-02-26 16:49:00",30.4,30.47,"2023-02-26 16:00:30",30.31,"2023-02-26 16:58:30",4.592,4.622,"2023-02-26 16:57:30",4.543,"2023-02-26 16:01:30",6.514,6.584,"2023-02-26 16:16:00",6.467,"2023-02-26 16:51:30",4.609,4.716,"2023-02-26 16:03:30",4.506,"2023-02-26 16:41:00",4.198,4.319,"2023-02-26 16:59:30",4.117,"2023-02-26 16:00:30",11.78,11.81,"2023-02-26 16:28:00",11.75,"2023-02-26 16:09:30",26.94,26.96,"2023-02-26 16:05:30",26.92,"2023-02-26 16:52:00",14.10777,0,3.551,67.4,29.48,117,7.1,"2023-02-26 16:27:30",0.5,"2023-02-26 16:06:30",2.282,67.68,36.59,118,4.7,"2023-02-26 16:41:30",0,"2023-02-26 16:09:00",2.948,1.383
"2023-02-26 18:00:00",2644,43.59,"2023-02-26 17:14:00",13.38,17.45,"2023-02-26 17:10:00",0.156,"2023-02-26 17:40:00",944,33.13,33.96,"2023-02-26 17:45:30",32.32,"2023-02-26 17:13:30",40.87,43.6,"2023-02-26 17:14:00",39.03,"2023-02-26 17:20:30",36.36,36.37,"2023-02-26 17:01:00",36.3,"2023-02-26 17:06:30",31.55,31.9,"2023-02-26 17:55:00",31.17,"2023-02-26 17:00:30",29.41,29.71,"2023-02-26 18:00:00",29.18,"2023-02-26 17:00:30",29.89,30.06,"2023-02-26 17:44:30",29.76,"2023-02-26 17:11:00",29.81,29.94,"2023-02-26 17:10:00",29.72,"2023-02-26 17:21:30",30.35,30.47,"2023-02-26 17:00:30",30.23,"2023-02-26 17:52:00",4.601,4.624,"2023-02-26 17:12:00",4.585,"2023-02-26 17:57:00",6.531,6.576,"2023-02-26 17:41:00",6.475,"2023-02-26 17:01:30",4.577,4.643,"2023-02-26 17:28:00",4.516,"2023-02-26 17:05:30",4.327,4.382,"2023-02-26 17:25:00",4.266,"2023-02-26 17:00:30",11.81,11.88,"2023-02-26 17:20:30",11.76,"2023-02-26 17:13:00",26.94,26.95,"2023-02-26 17:19:30",26.92,"2023-02-26 17:28:00",12.38253,0,3.897,61.28,21.85,83,7.1,"2023-02-26 17:01:00",1,"2023-02-26 17:39:00",2.558,57.86,28.25,77,5.8,"2023-02-26 17:25:00",0.5,"2023-02-26 17:20:30",2.608,0.473
"2023-02-26 19:00:00",2645,42.59,"2023-02-26 18:56:30",13.37,16.05,"2023-02-26 18:57:30",0.086,"2023-02-26 18:36:00",944,33.07,33.71,"2023-02-26 18:29:30",32.25,"2023-02-26 19:00:00",41.15,44.77,"2023-02-26 18:37:30",38.19,"2023-02-26 18:42:30",36.11,36.37,"2023-02-26 18:01:00",35.73,"2023-02-26 19:00:00",32.13,32.43,"2023-02-26 18:58:30",31.85,"2023-02-26 18:01:30",29.82,30.12,"2023-02-26 18:56:30",29.65,"2023-02-26 18:01:00",30.12,30.27,"2023-02-26 18:50:00",29.99,"2023-02-26 18:07:00",29.88,29.99,"2023-02-26 18:36:00",29.77,"2023-02-26 18:19:00",30.31,30.43,"2023-02-26 18:03:30",30.2,"2023-02-26 18:48:00",4.56,4.592,"2023-02-26 18:04:00",4.526,"2023-02-26 18:58:30",6.582,6.636,"2023-02-26 18:05:00",6.546,"2023-02-26 18:01:00",4.501,4.654,"2023-02-26 18:04:30",4.408,"2023-02-26 18:45:00",4.434,4.506,"2023-02-26 18:48:30",4.366,"2023-02-26 18:06:00",11.89,11.96,"2023-02-26 18:55:00",11.81,"2023-02-26 18:21:30",26.94,26.95,"2023-02-26 18:17:30",26.92,"2023-02-26 18:22:00",9.182926,0,4.265,67.45,21.75,89,8.8,"2023-02-26 18:01:00",0.8,"2023-02-26 18:43:00",2.697,65.41,29.12,79,6.4,"2023-02-26 18:49:30",0.3,"2023-02-26 18:43:30",0.846,0.012
"2023-02-26 20:00:00",2646,42.79,"2023-02-26 19:00:30",13.34,13.42,"2023-02-26 20:00:00",0.039,"2023-02-26 19:55:30",944,31.86,32.32,"2023-02-26 19:14:30",31.53,"2023-02-26 20:00:00",44.36,49.14,"2023-02-26 19:57:30",41.18,"2023-02-26 19:40:00",35.18,35.76,"2023-02-26 19:02:00",34.53,"2023-02-26 19:59:30",32.42,32.51,"2023-02-26 19:55:30",32.25,"2023-02-26 19:01:00",30.2,30.44,"2023-02-26 19:58:30",30.05,"2023-02-26 19:02:30",30.34,30.47,"2023-02-26 19:38:00",30.17,"2023-02-26 19:04:30",29.94,30.01,"2023-02-26 19:13:00",29.88,"2023-02-26 19:14:30",30.28,30.39,"2023-02-26 19:32:00",30.16,"2023-02-26 19:24:30",4.48,4.53,"2023-02-26 19:03:00",4.435,"2023-02-26 19:56:30",6.611,6.67,"2023-02-26 19:53:00",6.576,"2023-02-26 19:07:00",4.461,4.561,"2023-02-26 19:54:00",4.404,"2023-02-26 19:50:00",4.461,4.518,"2023-02-26 19:04:00",4.406,"2023-02-26 19:56:30",11.97,12.06,"2023-02-26 19:11:30",11.9,"2023-02-26 19:20:30",26.93,26.96,"2023-02-26 19:36:00",26.92,"2023-02-26 19:08:00",3.281128,0,4.482,84.4,17.76,65,10.4,"2023-02-26 19:16:00",1.9,"2023-02-26 19:22:00",2.618,80.6,23.01,72,6,"2023-02-26 19:16:30",0.8,"2023-02-26 19:31:30",0.356,0
"2023-02-26 21:00:00",2647,48.28,"2023-02-26 20:01:00",12.97,6.811,"2023-02-26 21:00:00",0,"2023-02-26 20:44:00",945,30.39,31.7,"2023-02-26 20:12:00",29.03,"2023-02-26 21:00:00",49.8,57.16,"2023-02-26 20:59:30",45.22,"2023-02-26 20:07:30",33.98,34.58,"2023-02-26 20:01:00",33.42,"2023-02-26 21:00:00",32.43,32.52,"2023-02-26 20:05:30",32.34,"2023-02-26 20:56:30",30.51,30.67,"2023-02-26 20:53:00",30.39,"2023-02-26 20:00:30",30.59,30.68,"2023-02-26 20:35:30",30.4,"2023-02-26 20:08:00",29.95,30.02,"2023-02-26 20:52:30",29.93,"2023-02-26 20:00:30",30.28,30.43,"2023-02-26 20:54:30",30.17,"2023-02-26 20:49:00",4.391,4.435,"2023-02-26 20:01:00",4.342,"2023-02-26 20:59:00",6.612,6.659,"2023-02-26 20:34:00",6.592,"2023-02-26 20:50:30",4.401,4.448,"2023-02-26 20:10:00",4.353,"2023-02-26 20:55:30",4.411,4.484,"2023-02-26 20:07:00",4.34,"2023-02-26 20:58:30",12.02,12.1,"2023-02-26 20:06:00",11.95,"2023-02-26 20:22:30",26.93,26.95,"2023-02-26 20:44:30",26.92,"2023-02-26 20:38:30",1.392183,0,5.342,90.8,16.43,86,11.1,"2023-02-26 20:55:30",0.3,"2023-02-26 20:54:30",3.198,94.2,23.18,58,6.9,"2023-02-26 20:50:00",0.6,"2023-02-26 20:09:30",0.199,0
"2023-02-26 22:00:00",2648,51.97,"2023-02-26 21:00:30",12.88,0.062,"2023-02-26 22:00:00",0,"2023-02-26 21:00:30",945,28.42,29.16,"2023-02-26 21:07:30",27.46,"2023-02-26 21:40:00",60.38,66.86,"2023-02-26 21:40:30",54.29,"2023-02-26 21:03:30",32.8,33.42,"2023-02-26 21:00:30",32.27,"2023-02-26 21:55:30",32.21,32.43,"2023-02-26 21:03:30",31.97,"2023-02-26 21:59:30",30.69,30.83,"2023-02-26 21:58:00",30.64,"2023-02-26 21:02:00",30.76,30.88,"2023-02-26 21:48:30",30.58,"2023-02-26 21:00:30",30.04,30.16,"2023-02-26 21:50:30",29.93,"2023-02-26 21:00:30",30.32,30.44,"2023-02-26 21:24:00",30.18,"2023-02-26 21:14:30",4.311,4.381,"2023-02-26 21:04:30",4.26,"2023-02-26 22:00:00",6.604,6.686,"2023-02-26 21:07:00",6.568,"2023-02-26 21:59:00",4.335,4.396,"2023-02-26 21:04:30",4.318,"2023-02-26 21:24:00",4.206,4.378,"2023-02-26 21:01:00",4.146,"2023-02-26 22:00:00",11.92,12.03,"2023-02-26 21:05:00",11.83,"2023-02-26 21:59:00",26.93,26.96,"2023-02-26 21:52:30",26.91,"2023-02-26 21:02:00",0.004147942,0,6.061,81.2,17.46,100,10.1,"2023-02-26 21:42:00",3,"2023-02-26 21:04:30",3.301,84.1,23.63,88,6.8,"2023-02-26 21:08:30",1.1,"2023-02-26 21:57:30",0.082,0
"2023-02-26 23:00:00",2649,55.09,"2023-02-26 22:01:00",12.84,0.047,"2023-02-26 22:57:30",0,"2023-02-26 22:00:30",946,27.37,27.99,"2023-02-26 22:01:00",26.87,"2023-02-26 22:48:00",65.41,69,"2023-02-26 23:00:00",61.51,"2023-02-26 22:03:30",31.75,32.31,"2023-02-26 22:01:00",31.26,"2023-02-26 22:54:00",31.93,32.13,"2023-02-26 22:04:30",31.68,"2023-02-26 22:59:30",30.81,30.9,"2023-02-26 22:48:30",30.67,"2023-02-26 22:03:00",30.9,31.04,"2023-02-26 22:50:30",30.8,"2023-02-26 22:16:30",30.15,30.22,"2023-02-26 22:48:30",30.06,"2023-02-26 22:03:00",30.36,30.45,"2023-02-26 22:46:00",30.25,"2023-02-26 22:01:30",4.227,4.288,"2023-02-26 22:04:00",4.186,"2023-02-26 22:52:30",6.559,6.606,"2023-02-26 22:31:30",6.532,"2023-02-26 22:53:30",4.323,4.345,"2023-02-26 22:13:30",4.316,"2023-02-26 22:13:00",4.156,4.171,"2023-02-26 22:00:30",4.147,"2023-02-26 22:08:30",11.82,11.86,"2023-02-26 22:01:30",11.81,"2023-02-26 22:15:30",26.93,26.95,"2023-02-26 22:00:30",26.9,"2023-02-26 22:37:30",0.0009055691,0,5.608,88.1,14.78,69,11.4,"2023-02-26 22:24:00",1.5,"2023-02-26 22:49:00",3.406,92.1,22.95,62,6.7,"2023-02-26 22:52:30",1.4,"2023-02-26 22:03:00",0.063,0
"2023-02-27 00:00:00",2650,55.7,"2023-02-26 23:06:00",12.85,0.043,"2023-02-26 23:57:00",0,"2023-02-26 23:00:30",947,26.03,26.88,"2023-02-26 23:01:00",25.49,"2023-02-26 23:58:00",74.04,77.54,"2023-02-26 23:53:30",68.24,"2023-02-26 23:01:00",30.88,31.31,"2023-02-26 23:03:00",30.46,"2023-02-26 23:59:30",31.55,31.78,"2023-02-26 23:00:30",31.31,"2023-02-26 23:58:30",30.81,30.9,"2023-02-26 23:05:00",30.67,"2023-02-26 23:55:00",31.05,31.09,"2023-02-26 23:07:00",30.96,"2023-02-26 23:00:30",30.19,30.32,"2023-02-26 23:52:30",30.14,"2023-02-26 23:00:30",30.4,30.47,"2023-02-26 23:08:30",30.29,"2023-02-26 23:17:00",4.155,4.203,"2023-02-26 23:00:30",4.118,"2023-02-26 23:58:00",6.519,6.551,"2023-02-26 23:10:30",6.5,"2023-02-26 23:52:00",4.321,4.33,"2023-02-26 23:07:00",4.316,"2023-02-26 23:03:00",4.156,4.169,"2023-02-26 23:31:30",4.149,"2023-02-26 23:09:30",11.82,11.84,"2023-02-26 23:22:00",11.81,"2023-02-26 23:00:30",26.93,26.95,"2023-02-26 23:41:30",26.92,"2023-02-26 23:29:30",0.0009124559,0,4.574,72.3,13.41,70,8.7,"2023-02-26 23:31:00",2.3,"2023-02-26 23:08:00",2.583,68.6,21.74,81,6.6,"2023-02-26 23:35:00",0.7,"2023-02-26 23:02:30",0.035,0
"2023-02-27 01:00:00",2651,56.22,"2023-02-27 01:00:00",12.8,0.042,"2023-02-27 00:37:30",0,"2023-02-27 00:00:30",947,25.65,25.81,"2023-02-27 00:37:00",25.49,"2023-02-27 00:59:00",75.45,76.63,"2023-02-27 00:55:00",73.76,"2023-02-27 00:01:30",30.19,30.55,"2023-02-27 00:04:30",29.84,"2023-02-27 00:58:30",31.15,31.34,"2023-02-27 00:00:30",30.88,"2023-02-27 01:00:00",30.7,30.83,"2023-02-27 00:00:30",30.67,"2023-02-27 00:07:30",31.06,31.11,"2023-02-27 00:10:00",30.97,"2023-02-27 00:49:30",30.31,30.39,"2023-02-27 00:40:00",30.19,"2023-02-27 00:03:30",30.41,30.47,"2023-02-27 00:10:00",30.33,"2023-02-27 00:13:00",4.108,4.309,"2023-02-27 00:41:30",4.064,"2023-02-27 00:57:00",6.485,6.609,"2023-02-27 00:42:30",6.459,"2023-02-27 00:56:00",4.322,4.382,"2023-02-27 00:42:00",4.314,"2023-02-27 01:00:00",4.164,4.188,"2023-02-27 00:43:30",4.157,"2023-02-27 00:00:30",11.82,11.84,"2023-02-27 00:41:30",11.81,"2023-02-27 00:15:30",26.94,26.96,"2023-02-27 00:37:30",26.92,"2023-02-27 00:03:00",0.0008733695,0,4.735,71.89,10.61,74,6.8,"2023-02-27 00:33:30",1.6,"2023-02-27 00:08:00",2.678,72.95,17.04,81,5.8,"2023-02-27 00:33:30",1,"2023-02-27 00:04:30",0.033,0
"2023-02-27 02:00:00",2652,56.16,"2023-02-27 01:07:00",12.79,0.042,"2023-02-27 01:31:30",0,"2023-02-27 01:00:30",948,25.02,25.55,"2023-02-27 01:01:00",24.5,"2023-02-27 01:59:00",78.12,80.7,"2023-02-27 01:57:30",75.32,"2023-02-27 01:01:00",29.58,29.94,"2023-02-27 01:02:00",29.28,"2023-02-27 01:54:30",30.76,31.01,"2023-02-27 01:01:00",30.57,"2023-02-27 01:53:30",30.6,30.71,"2023-02-27 01:08:00",30.47,"2023-02-27 01:37:30",31.06,31.09,"2023-02-27 01:25:00",30.99,"2023-02-27 01:42:00",30.35,30.39,"2023-02-27 01:14:30",30.32,"2023-02-27 01:10:00",30.42,30.47,"2023-02-27 01:02:00",30.35,"2023-02-27 01:41:00",4.055,4.116,"2023-02-27 01:21:30",4.011,"2023-02-27 01:58:30",6.448,6.486,"2023-02-27 01:09:00",6.426,"2023-02-27 01:52:30",4.314,4.33,"2023-02-27 01:18:30",4.306,"2023-02-27 01:39:30",4.164,4.176,"2023-02-27 01:01:30",4.159,"2023-02-27 01:02:30",11.83,11.85,"2023-02-27 01:48:00",11.82,"2023-02-27 01:03:00",26.96,26.98,"2023-02-27 01:41:30",26.94,"2023-02-27 01:03:00",0.0008039229,0,3.63,92.4,15.97,113,7,"2023-02-27 01:30:30",1.5,"2023-02-27 01:49:30",2.165,95.4,25.33,101,4.5,"2023-02-27 01:19:00",0.3,"2023-02-27 01:50:00",0.019,0
"2023-02-27 03:00:00",2653,56.58,"2023-02-27 02:01:00",12.79,0.041,"2023-02-27 02:58:30",0,"2023-02-27 02:00:30",947,24.01,24.5,"2023-02-27 02:03:30",23.45,"2023-02-27 03:00:00",82.8,85.6,"2023-02-27 03:00:00",79.63,"2023-02-27 02:00:30",29.06,29.34,"2023-02-27 02:00:30",28.73,"2023-02-27 02:57:00",30.4,30.66,"2023-02-27 02:00:30",30.17,"2023-02-27 02:59:30",30.46,30.49,"2023-02-27 02:01:30",30.34,"2023-02-27 02:57:00",31.05,31.09,"2023-02-27 02:01:00",30.98,"2023-02-27 02:53:00",30.35,30.43,"2023-02-27 03:00:00",30.35,"2023-02-27 02:01:00",30.42,30.49,"2023-02-27 02:55:30",30.33,"2023-02-27 02:06:30","NAN","NAN","2023-02-27 02:58:30","NAN","2023-02-27 02:58:30","NAN","NAN","2023-02-27 02:58:30","NAN","2023-02-27 02:58:30","NAN","NAN","2023-02-27 02:58:30","NAN","2023-02-27 02:58:30","NAN","NAN","2023-02-27 02:58:30","NAN","2023-02-27 02:58:30","NAN","NAN","2023-02-27 02:58:30","NAN","2023-02-27 02:58:30","NAN","NAN","2023-02-27 02:58:30","NAN","2023-02-27 02:58:30",0.0007880956,0,2.41,88.2,22.12,56,4.9,"2023-02-27 02:51:00",0.5,"2023-02-27 02:49:30",1.427,89.3,29.66,33,3.4,"2023-02-27 02:40:30",0.5,"2023-02-27 02:01:00",0.002,0
"2023-02-27 04:00:00",2654,57.54,"2023-02-27 03:43:00",12.79,0.04,"2023-02-27 03:32:30",0,"2023-02-27 03:00:30",947,23.11,23.51,"2023-02-27 03:04:30",22.6,"2023-02-27 03:57:30",84.9,87,"2023-02-27 03:52:00",82,"2023-02-27 03:32:30",28.53,28.81,"2023-02-27 03:00:30",28.3,"2023-02-27 03:53:00",30.06,30.26,"2023-02-27 03:06:00",29.78,"2023-02-27 03:57:30",30.29,30.47,"2023-02-27 03:05:30",30.19,"2023-02-27 04:00:00",31.04,31.09,"2023-02-27 03:05:00",30.95,"2023-02-27 03:48:00",30.36,30.4,"2023-02-27 03:26:30",30.33,"2023-02-27 03:11:00",30.42,30.49,"2023-02-27 03:31:00",30.35,"2023-02-27 03:24:30",3.952,4.001,"2023-02-27 03:05:00",3.929,"2023-02-27 03:56:00",6.386,6.415,"2023-02-27 03:07:30",6.367,"2023-02-27 03:45:00",4.293,4.304,"2023-02-27 03:00:30",4.282,"2023-02-27 03:56:30",4.157,4.174,"2023-02-27 03:45:30",4.151,"2023-02-27 03:49:30",11.84,11.85,"2023-02-27 03:03:30",11.83,"2023-02-27 03:34:00",26.98,27.01,"2023-02-27 03:37:00",26.96,"2023-02-27 03:05:30",0.0007215647,0,2.862,71.68,20.4,88,6.2,"2023-02-27 03:31:30",1.4,"2023-02-27 03:13:30",1.633,69.56,28.65,113,3.8,"2023-02-27 03:10:30",0.4,"2023-02-27 03:15:00",0.003,0
"2023-02-27 05:00:00",2655,57.55,"2023-02-27 04:10:00",12.78,0.04,"2023-02-27 04:47:00",0,"2023-02-27 04:00:30",947,22.25,22.68,"2023-02-27 04:01:00",21.68,"2023-02-27 04:58:00",86.9,88.6,"2023-02-27 04:59:30",84.6,"2023-02-27 04:01:30",28.1,28.32,"2023-02-27 04:00:30",27.87,"2023-02-27 04:51:00",29.71,29.91,"2023-02-27 04:00:30",29.52,"2023-02-27 04:50:30",30.09,30.26,"2023-02-27 04:04:00",30.06,"2023-02-27 04:12:30",30.94,31.09,"2023-02-27 04:00:30",30.8,"2023-02-27 04:59:30",30.36,30.45,"2023-02-27 04:12:30",30.35,"2023-02-27 04:01:00",30.46,30.58,"2023-02-27 04:41:30",30.35,"2023-02-27 04:11:30",3.924,3.964,"2023-02-27 04:20:00",3.892,"2023-02-27 04:49:00",6.358,6.402,"2023-02-27 04:33:00",6.332,"2023-02-27 04:59:30",4.283,4.31,"2023-02-27 04:32:00",4.272,"2023-02-27 04:50:00",4.155,4.163,"2023-02-27 04:24:30",4.149,"2023-02-27 04:08:00",11.85,11.87,"2023-02-27 04:25:00",11.84,"2023-02-27 04:02:30",26.99,27.01,"2023-02-27 04:07:00",26.97,"2023-02-27 04:15:30",0.0006236492,0,2.018,58.3,15.1,26,3.6,"2023-02-27 04:17:00",0.8,"2023-02-27 04:42:30",1.118,48.67,24.13,29,2.1,"2023-02-27 04:02:30",0.3,"2023-02-27 04:26:30",-0.006,0
"2023-02-27 06:00:00",2656,58.16,"2023-02-27 05:49:00",12.73,0.04,"2023-02-27 05:23:00",0,"2023-02-27 05:00:30",946,21.54,21.91,"2023-02-27 05:11:00",21.09,"2023-02-27 05:58:30",88.9,89.9,"2023-02-27 05:57:00",87.7,"2023-02-27 05:34:00",27.62,27.91,"2023-02-27 05:00:30",27.42,"2023-02-27 06:00:00",29.41,29.64,"2023-02-27 05:04:00",29.17,"2023-02-27 05:59:30",29.93,30.1,"2023-02-27 05:02:30",29.85,"2023-02-27 05:26:30",30.85,30.91,"2023-02-27 05:17:00",30.74,"2023-02-27 05:14:00",30.36,30.45,"2023-02-27 05:24:30",30.35,"2023-02-27 05:01:30",30.5,30.66,"2023-02-27 05:51:30",30.37,"2023-02-27 05:55:00",3.898,3.942,"2023-02-27 05:26:30",3.867,"2023-02-27 05:31:30",6.324,6.348,"2023-02-27 05:18:00",6.303,"2023-02-27 05:46:00",4.267,4.28,"2023-02-27 05:06:30",4.257,"2023-02-27 05:56:00",4.149,4.167,"2023-02-27 05:06:00",4.142,"2023-02-27 05:53:30",11.85,11.89,"2023-02-27 05:04:30",11.84,"2023-02-27 05:58:30",26.99,27.01,"2023-02-27 05:04:00",26.97,"2023-02-27 05:32:00",0.0006473443,0,2.188,52.91,15.74,359,3.3,"2023-02-27 05:32:30",1.1,"2023-02-27 05:02:00",1.253,34.58,25.81,357,2.4,"2023-02-27 05:33:30",0.5,"2023-02-27 05:16:30",-0.007,0
"2023-02-27 07:00:00",2657,58.29,"2023-02-27 06:00:30",12.72,0.04,"2023-02-27 06:47:30",0,"2023-02-27 06:00:30",947,20.49,21.11,"2023-02-27 06:01:00",20.17,"2023-02-27 06:55:00",92,94.5,"2023-02-27 06:58:00",89.1,"2023-02-27 06:00:30",27.16,27.42,"2023-02-27 06:00:30",26.88,"2023-02-27 06:55:00",29.11,29.31,"2023-02-27 06:16:00",28.94,"2023-02-27 06:56:30",29.73,29.91,"2023-02-27 06:00:30",29.65,"2023-02-27 06:22:30",30.76,30.88,"2023-02-27 06:01:30",30.59,"2023-02-27 06:56:00",30.36,30.43,"2023-02-27 06:18:30",30.35,"2023-02-27 06:01:00",30.53,30.66,"2023-02-27 06:49:00",30.44,"2023-02-27 06:17:00",3.87,3.936,"2023-02-27 06:00:30",3.819,"2023-02-27 06:52:30",6.295,6.327,"2023-02-27 06:53:00",6.268,"2023-02-27 06:55:00",4.256,4.276,"2023-02-27 06:04:30",4.241,"2023-02-27 06:58:00",4.143,4.153,"2023-02-27 06:42:00",4.136,"2023-02-27 07:00:00",11.85,11.87,"2023-02-27 06:09:30",11.84,"2023-02-27 06:05:00",26.99,27.01,"2023-02-27 06:51:00",26.96,"2023-02-27 06:01:30",0.0006579482,0,1.933,36.3,13.05,40,2.8,"2023-02-27 06:47:30",0.5,"2023-02-27 06:54:00",1.139,17.97,15.28,16,2,"2023-02-27 06:03:30",0.4,"2023-02-27 06:56:00",-0.036,0.149
"2023-02-27 08:00:00",2658,57.82,"2023-02-27 07:48:00",12.7,0.04,"2023-02-27 07:07:30",0,"2023-02-27 07:00:30",947,20.63,21.15,"2023-02-27 07:33:30",20.37,"2023-02-27 07:04:30",94.6,95.8,"2023-02-27 07:25:30",93.2,"2023-02-27 07:02:30",26.7,26.92,"2023-02-27 07:00:30",26.47,"2023-02-27 07:55:30",28.81,29.03,"2023-02-27 07:02:00",28.48,"2023-02-27 07:56:00",29.56,29.71,"2023-02-27 07:07:00",29.44,"2023-02-27 07:35:30",30.65,30.75,"2023-02-27 07:01:30",30.59,"2023-02-27 07:53:00",30.35,30.39,"2023-02-27 07:11:00",30.35,"2023-02-27 07:00:30",30.55,30.68,"2023-02-27 07:31:00",30.43,"2023-02-27 07:46:00",3.828,3.892,"2023-02-27 07:22:00",3.773,"2023-02-27 07:53:30",6.259,6.287,"2023-02-27 07:02:30",6.239,"2023-02-27 07:49:30",4.241,4.251,"2023-02-27 07:30:30",4.227,"2023-02-27 07:58:30",4.135,4.151,"2023-02-27 07:03:00",4.124,"2023-02-27 07:59:00",11.84,11.86,"2023-02-27 07:30:30",11.83,"2023-02-27 07:50:00",26.99,27.01,"2023-02-27 07:05:00",26.97,"2023-02-27 07:07:30",0.0005167023,0,2.548,51.95,13.08,39,5,"2023-02-27 07:24:30",1.1,"2023-02-27 07:14:30",1.487,35.74,20.42,17,3.7,"2023-02-27 07:26:00",0.5,"2023-02-27 07:14:30",0.006,0.962
"2023-02-27 09:00:00",2659,57.79,"2023-02-27 08:59:30",12.68,0.041,"2023-02-27 08:01:00",0,"2023-02-27 08:00:30",947,20.13,20.43,"2023-02-27 08:01:00",19.91,"2023-02-27 08:47:00",96.4,97.5,"2023-02-27 08:49:30",94.5,"2023-02-27 08:00:30",26.34,26.55,"2023-02-27 08:00:30",26.09,"2023-02-27 08:57:30",28.52,28.71,"2023-02-27 08:14:00",28.34,"2023-02-27 08:43:00",29.36,29.52,"2023-02-27 08:15:00",29.24,"2023-02-27 08:37:30",30.56,30.68,"2023-02-27 08:00:30",30.38,"2023-02-27 08:45:00",30.35,30.39,"2023-02-27 08:02:30",30.32,"2023-02-27 08:28:00",30.54,30.65,"2023-02-27 08:36:30",30.4,"2023-02-27 08:20:30",3.812,3.884,"2023-02-27 08:16:30",3.767,"2023-02-27 08:48:30",6.234,6.335,"2023-02-27 08:14:00",6.202,"2023-02-27 08:59:00",4.231,4.286,"2023-02-27 08:13:30",4.217,"2023-02-27 08:57:30",4.127,4.147,"2023-02-27 08:15:00",4.121,"2023-02-27 08:35:00",11.84,11.87,"2023-02-27 08:14:30",11.83,"2023-02-27 08:46:00",26.99,27.01,"2023-02-27 08:06:00",26.96,"2023-02-27 08:53:00",0.1141736,0,2.037,46.29,7.799,34,2.8,"2023-02-27 08:57:30",1.3,"2023-02-27 08:03:00",1.115,26.94,13.76,39,2.1,"2023-02-27 08:59:30",0.4,"2023-02-27 08:04:00",0.022,1.869
"2023-02-27 10:00:00",2660,47.88,"2023-02-27 10:00:00",12.69,12.77,"2023-02-27 09:23:00",0.002,"2023-02-27 09:01:00",948,21.24,22.48,"2023-02-27 09:54:00",20.1,"2023-02-27 09:01:30",94.5,98.6,"2023-02-27 09:05:00",88.4,"2023-02-27 09:58:30",26.07,26.15,"2023-02-27 09:01:00",25.93,"2023-02-27 09:49:30",28.25,28.45,"2023-02-27 09:09:30",27.96,"2023-02-27 09:59:00",29.17,29.31,"2023-02-27 09:08:30",29.03,"2023-02-27 09:43:30",30.43,30.5,"2023-02-27 09:01:00",30.29,"2023-02-27 10:00:00",30.32,30.37,"2023-02-27 09:00:30",30.22,"2023-02-27 09:41:00",30.55,30.66,"2023-02-27 09:18:00",30.43,"2023-02-27 09:42:00",3.785,3.826,"2023-02-27 09:30:00",3.746,"2023-02-27 09:55:00",6.203,6.247,"2023-02-27 09:08:30",6.178,"2023-02-27 09:54:00",4.212,4.227,"2023-02-27 09:01:00",4.199,"2023-02-27 09:57:00",4.118,4.128,"2023-02-27 09:08:30",4.111,"2023-02-27 09:43:00",11.83,11.85,"2023-02-27 09:14:30",11.82,"2023-02-27 09:16:00",26.99,27.01,"2023-02-27 09:08:00",26.97,"2023-02-27 09:05:30",2.726081,0,2.458,61.17,11.81,60,3.8,"2023-02-27 09:59:30",1.4,"2023-02-27 09:20:30",1.523,56.57,16.4,61,2.7,"2023-02-27 09:42:30",0.6,"2023-02-27 09:23:30",0.439,2.655
"2023-02-27 11:00:00",2661,38.52,"2023-02-27 10:50:30",12.77,12.89,"2023-02-27 10:12:30",0.057,"2023-02-27 10:02:00",949,23.68,25.63,"2023-02-27 10:59:30",22.41,"2023-02-27 10:01:00",80.8,88.8,"2023-02-27 10:00:30",69.33,"2023-02-27 11:00:00",26.15,26.33,"2023-02-27 10:49:00",26.03,"2023-02-27 10:06:30",28.01,28.15,"2023-02-27 10:01:30",27.77,"2023-02-27 10:58:00",28.97,29.13,"2023-02-27 10:17:30",28.82,"2023-02-27 10:40:00",30.27,30.39,"2023-02-27 10:04:30",30.17,"2023-02-27 10:36:30",30.21,30.34,"2023-02-27 10:04:00",30.14,"2023-02-27 10:23:00",30.5,30.66,"2023-02-27 10:32:30",30.35,"2023-02-27 10:37:30",3.78,3.851,"2023-02-27 10:36:00",3.741,"2023-02-27 10:19:00",6.175,6.215,"2023-02-27 10:37:00",6.151,"2023-02-27 10:57:30",4.197,4.215,"2023-02-27 10:33:30",4.185,"2023-02-27 10:56:00",4.112,4.124,"2023-02-27 10:09:30",4.103,"2023-02-27 10:56:00",11.83,11.85,"2023-02-27 10:19:00",11.82,"2023-02-27 10:33:30",26.99,27.01,"2023-02-27 10:01:30",26.97,"2023-02-27 10:18:00",8.572323,0,2.033,74.39,37.89,125,5.3,"2023-02-27 10:59:30",0,"2023-02-27 10:40:00",1.466,72.21,41.3,92,4,"2023-02-27 10:49:30",0,"2023-02-27 10:24:00",1.572,3.252
"2023-02-27 12:00:00",2662,38.71,"2023-02-27 11:03:00",13.25,13.42,"2023-02-27 11:29:30",0.141,"2023-02-27 11:29:00",949,26.34,27.43,"2023-02-27 11:57:00",25.36,"2023-02-27 11:01:30",65.43,69.64,"2023-02-27 11:07:00",60.21,"2023-02-27 12:00:00",26.67,27.11,"2023-02-27 11:55:30",26.27,"2023-02-27 11:03:00",27.84,28,"2023-02-27 11:07:30",27.72,"2023-02-27 11:19:00",28.82,28.94,"2023-02-27 11:13:30",28.66,"2023-02-27 11:57:00",30.17,30.27,"2023-02-27 11:00:30",29.99,"2023-02-27 11:59:00",30.15,30.24,"2023-02-27 11:02:30",30.11,"2023-02-27 11:58:30",30.46,30.61,"2023-02-27 11:21:30",30.35,"2023-02-27 11:38:30",3.891,4.094,"2023-02-27 11:53:00",3.771,"2023-02-27 11:08:00",6.174,6.218,"2023-02-27 11:49:00",6.154,"2023-02-27 11:45:30",4.186,4.219,"2023-02-27 11:02:30",4.173,"2023-02-27 11:31:00",4.101,4.109,"2023-02-27 11:02:00",4.094,"2023-02-27 11:30:30",11.82,11.86,"2023-02-27 11:15:00",11.81,"2023-02-27 11:46:30",26.99,27.01,"2023-02-27 11:20:30",26.97,"2023-02-27 11:42:00",13.72352,0,4.236,107.4,19.18,104,8.1,"2023-02-27 11:55:00",0.6,"2023-02-27 11:38:00",2.776,110.3,24.32,86,5.9,"2023-02-27 11:06:00",0.9,"2023-02-27 11:43:00",2.494,3.608
"2023-02-27 13:00:00",2663,38.31,"2023-02-27 12:30:30",13.38,16.14,"2023-02-27 12:50:00",0.192,"2023-02-27 12:32:00",949,28.59,29.83,"2023-02-27 13:00:00",27.14,"2023-02-27 12:00:30",56.69,61.2,"2023-02-27 12:04:30",51.3,"2023-02-27 12:59:30",28.09,29.14,"2023-02-27 12:56:30",27.09,"2023-02-27 12:01:00",27.94,28.1,"2023-02-27 12:34:30",27.74,"2023-02-27 12:18:30",28.67,28.76,"2023-02-27 12:15:00",28.62,"2023-02-27 12:02:30",30.03,30.09,"2023-02-27 12:35:30",29.89,"2023-02-27 13:00:00",30.13,30.18,"2023-02-27 12:24:30",30.03,"2023-02-27 12:57:00",30.41,30.5,"2023-02-27 12:17:00",30.31,"2023-02-27 12:24:30",3.999,4.094,"2023-02-27 12:43:30",3.927,"2023-02-27 12:18:30",6.264,6.337,"2023-02-27 12:46:00",6.191,"2023-02-27 12:01:30",4.205,4.237,"2023-02-27 12:40:00",4.179,"2023-02-27 12:18:00",4.096,4.119,"2023-02-27 12:20:30",4.084,"2023-02-27 12:40:00",11.81,11.87,"2023-02-27 12:20:00",11.79,"2023-02-27 12:36:00",26.99,27.01,"2023-02-27 12:28:00",26.98,"2023-02-27 12:11:00",17.62522,0,3.198,86.8,29.14,127,7.8,"2023-02-27 12:53:30",1.1,"2023-02-27 12:07:00",2.217,84.9,34.1,154,4.8,"2023-02-27 12:30:00",0.5,"2023-02-27 12:20:30",3.441,3.675
"2023-02-27 14:00:00",2664,39.79,"2023-02-27 13:00:30",13.37,17.3,"2023-02-27 13:59:00",0.218,"2023-02-27 13:33:00",948,30.89,31.86,"2023-02-27 13:50:30",29.83,"2023-02-27 13:10:30",48.13,52.46,"2023-02-27 13:02:00",45.12,"2023-02-27 13:58:30",30.81,32.51,"2023-02-27 13:59:30",29.24,"2023-02-27 13:00:30",28.37,28.83,"2023-02-27 14:00:00",27.96,"2023-02-27 13:02:30",28.66,28.76,"2023-02-27 13:47:00",28.57,"2023-02-27 13:03:30",29.88,30.06,"2023-02-27 13:00:30",29.76,"2023-02-27 13:57:30",30.02,30.14,"2023-02-27 13:01:00",29.93,"2023-02-27 13:40:30",30.4,30.47,"2023-02-27 13:19:30",30.33,"2023-02-27 13:18:30",4.009,4.096,"2023-02-27 13:59:30",3.927,"2023-02-27 13:06:00",6.456,6.581,"2023-02-27 13:24:30",6.316,"2023-02-27 13:00:30",4.308,4.411,"2023-02-27 13:56:30",4.217,"2023-02-27 13:01:30",4.089,4.115,"2023-02-27 13:17:30",4.081,"2023-02-27 13:27:30",11.8,11.84,"2023-02-27 13:34:30",11.78,"2023-02-27 13:55:30",26.98,26.99,"2023-02-27 13:09:30",26.96,"2023-02-27 13:51:30",21.03617,0,3.535,104.3,31.32,90,8.3,"2023-02-27 13:50:00",0,"2023-02-27 13:56:00",2.497,103.2,35.21,72,5.6,"2023-02-27 13:43:00",0,"2023-02-27 13:57:00",4.229,3.459
"2023-02-27 15:00:00",2665,40.58,"2023-02-27 14:01:00",13.39,16.17,"2023-02-27 14:34:00",0.196,"2023-02-27 14:48:00",947,32.22,32.98,"2023-02-27 14:55:00",31.47,"2023-02-27 14:37:00",44.48,48.75,"2023-02-27 14:10:00",41.49,"2023-02-27 14:56:00",34.29,35.76,"2023-02-27 14:58:30",32.52,"2023-02-27 14:00:30",29.27,29.89,"2023-02-27 14:55:30",28.72,"2023-02-27 14:03:00",28.72,28.9,"2023-02-27 14:58:00",28.59,"2023-02-27 14:03:00",29.84,29.85,"2023-02-27 14:00:30",29.78,"2023-02-27 14:33:30",29.94,29.99,"2023-02-27 14:26:30",29.93,"2023-02-27 14:02:30",30.4,30.47,"2023-02-27 14:01:00",30.31,"2023-02-27 14:16:00",4.201,4.311,"2023-02-27 14:55:30",4.09,"2023-02-27 14:01:00",6.491,6.606,"2023-02-27 14:30:00",6.402,"2023-02-27 14:36:00",4.525,4.744,"2023-02-27 14:58:30",4.38,"2023-02-27 14:00:30",4.111,4.142,"2023-02-27 14:59:00",4.081,"2023-02-27 14:01:00",11.79,11.83,"2023-02-27 14:29:30",11.78,"2023-02-27 14:39:00",26.96,26.98,"2023-02-27 14:03:00",26.95,"2023-02-27 14:45:30",21.1078,0,4.288,109.2,30.85,90,8.7,"2023-02-27 14:24:00",0.8,"2023-02-27 14:45:00",2.966,108.5,35.29,88,8.3,"2023-02-27 14:24:00",0.5,"2023-02-27 14:45:00",4.265,2.97
"2023-02-27 16:00:00",2666,42.44,"2023-02-27 15:00:30",13.39,16.73,"2023-02-27 15:33:30",0.179,"2023-02-27 15:45:30",946,33.3,34.35,"2023-02-27 15:57:00",32.52,"2023-02-27 15:04:00",40.61,45.95,"2023-02-27 15:04:00",36.04,"2023-02-27 15:54:00",37.17,38.15,"2023-02-27 15:59:30",35.82,"2023-02-27 15:00:30",30.54,31.29,"2023-02-27 15:58:00",29.78,"2023-02-27 15:02:00",28.98,29.23,"2023-02-27 15:58:30",28.82,"2023-02-27 15:00:30",29.84,29.93,"2023-02-27 15:54:00",29.76,"2023-02-27 15:39:30",29.94,29.99,"2023-02-27 15:02:30",29.93,"2023-02-27 15:00:30",30.4,30.47,"2023-02-27 15:11:00",30.3,"2023-02-27 15:55:00",4.363,4.418,"2023-02-27 16:00:00",4.292,"2023-02-27 15:03:30",6.551,6.67,"2023-02-27 15:27:30",6.47,"2023-02-27 15:42:30",4.642,4.759,"2023-02-27 15:35:00",4.567,"2023-02-27 15:43:00",4.216,4.354,"2023-02-27 15:57:30",4.121,"2023-02-27 15:00:30",11.79,11.84,"2023-02-27 15:42:30",11.77,"2023-02-27 15:33:30",26.95,26.97,"2023-02-27 15:41:00",26.93,"2023-02-27 15:29:00",19.86714,0,3.808,110.1,39.24,122,7.8,"2023-02-27 15:24:30",0,"2023-02-27 15:54:00",2.559,109.7,47.06,102,5.4,"2023-02-27 15:23:00",0,"2023-02-27 15:54:30",4.134,2.258
"2023-02-27 17:00:00",2667,41.71,"2023-02-27 16:28:00",13.37,17.47,"2023-02-27 16:48:30",0.108,"2023-02-27 16:13:00",945,33.66,34.36,"2023-02-27 16:18:30",32.91,"2023-02-27 16:58:00",38.5,41.45,"2023-02-27 16:37:00",35.85,"2023-02-27 16:21:00",38.78,39.18,"2023-02-27 16:52:00",38.09,"2023-02-27 16:03:00",31.88,32.47,"2023-02-27 16:59:00",31.22,"2023-02-27 16:01:30",29.44,29.69,"2023-02-27 16:52:30",29.23,"2023-02-27 16:00:30",29.98,30.06,"2023-02-27 16:34:30",29.74,"2023-02-27 16:06:30",29.94,29.99,"2023-02-27 16:59:30",29.9,"2023-02-27 16:03:00",30.39,30.47,"2023-02-27 16:03:00",30.29,"2023-02-27 16:59:00",4.447,4.469,"2023-02-27 16:30:00",4.414,"2023-02-27 16:04:30",6.565,6.628,"2023-02-27 16:22:30",6.502,"2023-02-27 16:09:00",4.685,4.815,"2023-02-27 16:45:00",4.59,"2023-02-27 16:07:00",4.37,4.424,"2023-02-27 16:47:00",4.328,"2023-02-27 16:20:30",11.81,11.89,"2023-02-27 16:31:30",11.77,"2023-02-27 16:21:30",26.94,26.95,"2023-02-27 16:01:30",26.92,"2023-02-27 16:55:00",14.90034,0,4.488,88.3,28.49,74,9.2,"2023-02-27 16:26:30",1.6,"2023-02-27 16:44:00",3.026,87.9,33.96,75,5.9,"2023-02-27 16:04:30",1.1,"2023-02-27 16:33:30",3.118,1.386
"2023-02-27 18:00:00",2668,42.26,"2023-02-27 17:31:00",13.36,17.71,"2023-02-27 17:57:00",0.154,"2023-02-27 17:01:00",945,33.21,34.68,"2023-02-27 17:20:00",32,"2023-02-27 17:34:30",39.75,43.99,"2023-02-27 18:00:00",34.48,"2023-02-27 17:19:30",38.93,39.2,"2023-02-27 17:14:00",38.5,"2023-02-27 18:00:00",32.93,33.29,"2023-02-27 17:51:00",32.43,"2023-02-27 17:01:30",29.98,30.28,"2023-02-27 17:53:00",29.65,"2023-02-27 17:00:30",30.19,30.34,"2023-02-27 17:58:30",29.99,"2023-02-27 17:03:30",29.94,30.01,"2023-02-27 17:38:00",29.9,"2023-02-27 17:01:00",30.37,30.45,"2023-02-27 17:05:00",30.26,"2023-02-27 17:41:30",4.434,4.465,"2023-02-27 17:04:00",4.396,"2023-02-27 17:55:30",6.668,6.786,"2023-02-27 17:53:30",6.609,"2023-02-27 17:01:00",4.673,4.798,"2023-02-27 17:50:30",4.546,"2023-02-27 17:53:00",4.447,4.514,"2023-02-27 17:18:30",4.372,"2023-02-27 17:00:30",11.87,12.13,"2023-02-27 17:58:00",11.8,"2023-02-27 17:01:00",26.93,26.95,"2023-02-27 17:17:30",26.92,"2023-02-27 17:42:30",10.50421,0,3.823,59.59,38.35,43,10,"2023-02-27 18:00:00",0.3,"2023-02-27 17:05:00",2.651,56.7,44.25,37,8.1,"2023-02-27 18:00:00",0,"2023-02-27 17:05:00",2.236,0.472
"2023-02-27 19:00:00",2669,44.21,"2023-02-27 18:03:30",13.34,13.53,"2023-02-27 18:59:30",0.108,"2023-02-27 19:00:00",945,28.87,32.14,"2023-02-27 18:00:30",27.14,"2023-02-27 18:35:00",62.12,77.42,"2023-02-27 18:36:00",45.84,"2023-02-27 18:01:00",37.91,38.6,"2023-02-27 18:03:30",36.87,"2023-02-27 19:00:00",33.59,33.84,"2023-02-27 18:58:30",33.29,"2023-02-27 18:02:30",30.57,30.88,"2023-02-27 18:56:00",30.26,"2023-02-27 18:00:30",30.5,30.68,"2023-02-27 18:52:30",30.27,"2023-02-27 18:05:30",29.94,29.99,"2023-02-27 18:07:30",29.93,"2023-02-27 18:01:30",30.35,30.47,"2023-02-27 18:37:00",30.25,"2023-02-27 18:15:00",4.351,4.406,"2023-02-27 18:04:30",4.278,"2023-02-27 18:59:30",6.725,6.781,"2023-02-27 18:46:00",6.689,"2023-02-27 18:03:00",4.454,4.579,"2023-02-27 18:00:30",4.388,"2023-02-27 18:55:00",4.471,4.514,"2023-02-27 18:48:30",4.434,"2023-02-27 18:15:00",12.06,12.21,"2023-02-27 18:54:30",11.95,"2023-02-27 18:21:00",26.94,26.96,"2023-02-27 18:31:00",26.92,"2023-02-27 18:00:30",3.338507,0,3.754,33.83,51.51,38,11.2,"2023-02-27 18:23:30",0,"2023-02-27 18:27:30",2.327,27.19,51.3,21,7.3,"2023-02-27 18:05:00",0,"2023-02-27 18:30:30",0.307,0.011
"2023-02-27 20:00:00",2670,50.31,"2023-02-27 20:00:00",13.27,13.43,"2023-02-27 19:03:30",0.002,"2023-02-27 19:02:30",946,28.76,30.44,"2023-02-27 19:42:00",26.23,"2023-02-27 20:00:00",61.13,72.34,"2023-02-27 19:05:00",49.44,"2023-02-27 19:47:00",35.85,36.84,"2023-02-27 19:00:30",35.09,"2023-02-27 20:00:00",33.75,33.86,"2023-02-27 19:20:30",33.61,"2023-02-27 19:50:30",31.05,31.29,"2023-02-27 19:58:00",30.85,"2023-02-27 19:01:30",30.78,30.98,"2023-02-27 19:56:30",30.56,"2023-02-27 19:11:00",30.06,30.16,"2023-02-27 19:47:00",29.93,"2023-02-27 19:05:30",30.34,30.45,"2023-02-27 19:24:00",30.19,"2023-02-27 19:08:30",4.215,4.28,"2023-02-27 19:00:30",4.16,"2023-02-27 19:56:30",6.742,6.789,"2023-02-27 19:59:30",6.725,"2023-02-27 19:54:00",4.396,4.431,"2023-02-27 19:04:00",4.363,"2023-02-27 19:52:00",4.403,4.524,"2023-02-27 19:08:30",4.35,"2023-02-27 19:41:30",12.17,12.26,"2023-02-27 19:25:30",12.06,"2023-02-27 19:04:00",26.94,26.96,"2023-02-27 19:29:00",26.93,"2023-02-27 19:08:00",3.733666,0,4.256,55.49,33.04,105,11.8,"2023-02-27 19:53:00",1.7,"2023-02-27 19:35:30",2.584,52.25,34.66,110,8.7,"2023-02-27 19:55:00",0.7,"2023-02-27 19:01:00",0.329,0
"2023-02-27 21:00:00",2671,50.23,"2023-02-27 20:00:30",12.95,6.445,"2023-02-27 21:00:00",0,"2023-02-27 20:43:00",945,25.43,26.1,"2023-02-27 20:00:30",25.22,"2023-02-27 20:40:00",82.6,88.4,"2023-02-27 20:39:00",71.37,"2023-02-27 20:00:30",34.11,35.06,"2023-02-27 20:00:30",33.29,"2023-02-27 21:00:00",33.49,33.67,"2023-02-27 20:05:00",33.21,"2023-02-27 20:57:00",31.36,31.52,"2023-02-27 20:59:30",31.27,"2023-02-27 20:00:30",31.08,31.27,"2023-02-27 20:54:30",30.9,"2023-02-27 20:02:30",30.15,30.2,"2023-02-27 20:34:30",30.11,"2023-02-27 20:00:30",30.36,30.45,"2023-02-27 20:11:00",30.25,"2023-02-27 20:07:30",4.13,4.233,"2023-02-27 20:01:30",4.068,"2023-02-27 20:56:30",6.723,6.82,"2023-02-27 20:01:00",6.694,"2023-02-27 20:59:00",4.376,4.439,"2023-02-27 20:01:00",4.357,"2023-02-27 20:04:00",4.252,4.46,"2023-02-27 20:00:30",4.163,"2023-02-27 20:44:00",11.86,12.22,"2023-02-27 20:00:30",11.79,"2023-02-27 20:54:00",26.93,26.95,"2023-02-27 20:36:30",26.92,"2023-02-27 20:05:30",0.6994009,0,1.842,37.28,46.22,66,3.4,"2023-02-27 20:00:30",0,"2023-02-27 20:05:30",1.01,27.66,52.91,73,2.8,"2023-02-27 20:00:30",0,"2023-02-27 20:04:00",0.059,0
"2023-02-27 22:00:00",2672,55.04,"2023-02-27 22:00:00",12.84,0.063,"2023-02-27 22:00:00",0,"2023-02-27 21:00:30",946,26.8,27.92,"2023-02-27 21:53:30",25.35,"2023-02-27 21:01:30",71.88,91.5,"2023-02-27 21:09:00",59.75,"2023-02-27 21:51:30",32.66,33.31,"2023-02-27 21:03:30",32.06,"2023-02-27 21:56:30",33.02,33.29,"2023-02-27 21:00:30",32.76,"2023-02-27 21:57:00",31.5,31.52,"2023-02-27 21:37:00",31.48,"2023-02-27 21:04:00",31.31,31.5,"2023-02-27 21:59:00",31.15,"2023-02-27 21:28:30",30.29,30.39,"2023-02-27 21:44:00",30.14,"2023-02-27 21:02:00",30.39,30.47,"2023-02-27 21:30:00",30.29,"2023-02-27 21:09:00",4.034,4.09,"2023-02-27 21:08:00",3.985,"2023-02-27 21:59:30",6.677,6.725,"2023-02-27 21:05:30",6.642,"2023-02-27 21:59:30",4.378,4.388,"2023-02-27 21:06:30",4.369,"2023-02-27 21:01:00",4.177,4.196,"2023-02-27 21:50:00",4.163,"2023-02-27 21:00:30",11.81,11.84,"2023-02-27 21:41:30",11.8,"2023-02-27 21:13:00",26.94,26.96,"2023-02-27 21:28:30",26.92,"2023-02-27 21:13:30",0.003948576,0,4.075,85.8,16.92,116,8.8,"2023-02-27 21:59:30",0.9,"2023-02-27 21:05:30",2.282,78.98,23.96,92,5.6,"2023-02-27 21:27:30",0.4,"2023-02-27 21:07:30",0.038,0
"2023-02-27 23:00:00",2673,54.6,"2023-02-27 22:23:30",12.84,0.048,"2023-02-27 22:59:30",0,"2023-02-27 22:00:30",947,26.93,27.57,"2023-02-27 22:01:00",26.4,"2023-02-27 22:57:30",64.63,67.83,"2023-02-27 22:56:30",61.9,"2023-02-27 22:00:30",31.49,32.07,"2023-02-27 22:01:30",30.89,"2023-02-27 22:59:30",32.49,32.83,"2023-02-27 22:01:00",32.16,"2023-02-27 22:55:00",31.5,31.55,"2023-02-27 22:01:00",31.5,"2023-02-27 22:01:30",31.44,31.52,"2023-02-27 22:53:00",31.33,"2023-02-27 22:33:00",30.36,30.47,"2023-02-27 23:00:00",30.35,"2023-02-27 22:00:30",30.41,30.47,"2023-02-27 22:06:00",30.33,"2023-02-27 22:34:00",3.956,4.009,"2023-02-27 22:05:00",3.911,"2023-02-27 22:55:30",6.63,6.692,"2023-02-27 22:10:00",6.595,"2023-02-27 22:59:00",4.38,4.394,"2023-02-27 22:03:30",4.373,"2023-02-27 22:59:00",4.188,4.203,"2023-02-27 22:55:00",4.176,"2023-02-27 22:01:30",11.83,11.86,"2023-02-27 22:37:00",11.81,"2023-02-27 22:03:30",26.95,26.97,"2023-02-27 22:54:30",26.93,"2023-02-27 22:00:30",0.0004030308,0,5.307,103.4,13.11,96,9,"2023-02-27 22:10:00",2,"2023-02-27 22:21:00",3.356,102.2,16.99,71,7.1,"2023-02-27 22:41:00",1.3,"2023-02-27 22:31:30",0.061,0
"2023-02-28 00:00:00",2674,54.98,"2023-02-27 23:00:30",12.84,0.044,"2023-02-28 00:00:00",0,"2023-02-27 23:00:30",948,26,26.54,"2023-02-27 23:00:30",25.55,"2023-02-27 23:58:00",68.83,71.55,"2023-02-27 23:58:30",66.22,"2023-02-27 23:01:00",30.48,30.96,"2023-02-27 23:07:00",30,"2023-02-27 23:59:00",31.92,32.27,"2023-02-27 23:05:30",31.59,"2023-02-27 23:56:00",31.42,31.5,"2023-02-27 23:00:30",31.29,"2023-02-27 23:36:30",31.52,31.68,"2023-02-27 23:47:30",31.38,"2023-02-27 23:13:00",30.51,30.62,"2023-02-27 23:39:00",30.37,"2023-02-27 23:01:00",30.42,30.48,"2023-02-27 23:49:30",30.33,"2023-02-27 23:23:30",3.918,3.962,"2023-02-27 23:18:00",3.89,"2023-02-27 23:27:30",6.577,6.612,"2023-02-27 23:06:00",6.54,"2023-02-27 23:58:30",4.374,4.388,"2023-02-27 23:30:30",4.367,"2023-02-27 23:28:00",4.196,4.205,"2023-02-27 23:18:00",4.19,"2023-02-27 23:06:00",11.84,11.86,"2023-02-27 23:11:00",11.82,"2023-02-27 23:01:30",26.97,26.99,"2023-02-27 23:41:00",26.95,"2023-02-27 23:01:30",0.000568411,0,5.907,106.3,15.54,124,11.1,"2023-02-27 23:54:00",1.2,"2023-02-27 23:49:30",3.643,105.3,19.56,159,8,"2023-02-27 23:30:30",0.3,"2023-02-27 23:15:00",0.055,0
"2023-02-28 01:00:00",2675,55.5,"2023-02-28 00:00:30",12.82,0.042,"2023-02-28 00:58:00",0,"2023-02-28 00:00:30",949,25.09,25.57,"2023-02-28 00:01:00",24.57,"2023-02-28 01:00:00",72.98,75.91,"2023-02-28 00:55:00",69.72,"2023-02-28 00:02:30",29.62,29.96,"2023-02-28 00:05:00",29.3,"2023-02-28 00:58:00",31.4,31.71,"2023-02-28 00:05:00",31.07,"2023-02-28 00:59:30",31.27,31.32,"2023-02-28 00:01:00",31.09,"2023-02-28 00:54:00",31.57,31.68,"2023-02-28 00:17:30",31.45,"2023-02-28 00:09:00",30.56,30.61,"2023-02-28 00:59:00",30.53,"2023-02-28 00:19:00",30.44,30.58,"2023-02-28 00:49:00",30.35,"2023-02-28 00:04:00",3.854,3.995,"2023-02-28 00:06:00",3.786,"2023-02-28 00:59:30",6.522,6.565,"2023-02-28 00:09:00",6.489,"2023-02-28 00:58:00",4.364,4.388,"2023-02-28 00:11:30",4.353,"2023-02-28 00:59:00",4.196,4.215,"2023-02-28 00:48:00",4.19,"2023-02-28 00:01:00",11.85,11.87,"2023-02-28 00:58:30",11.84,"2023-02-28 00:01:30",26.98,27.01,"2023-02-28 00:49:00",26.97,"2023-02-28 00:04:30",0.0005811233,0,5.262,102.6,13.34,114,9.2,"2023-02-28 00:02:00",2.2,"2023-02-28 00:27:00",3.133,104.8,19.56,92,6.7,"2023-02-28 00:59:30",0.9,"2023-02-28 00:19:00",0.04,0
"2023-02-28 02:00:00",2676,56.24,"2023-02-28 01:01:00",12.81,0.042,"2023-02-28 01:47:00",0,"2023-02-28 01:00:30",948,24.15,24.57,"2023-02-28 01:00:30",23.78,"2023-02-28 01:51:30",76.21,78.26,"2023-02-28 01:55:30",74.35,"2023-02-28 01:00:30",28.95,29.29,"2023-02-28 01:00:30",28.68,"2023-02-28 01:59:30",30.88,31.17,"2023-02-28 01:01:30",30.59,"2023-02-28 01:56:30",31.04,31.16,"2023-02-28 01:00:30",30.88,"2023-02-28 01:55:00",31.51,31.66,"2023-02-28 01:01:30",31.37,"2023-02-28 01:41:00",30.6,30.71,"2023-02-28 01:54:30",30.56,"2023-02-28 01:00:30",30.56,30.66,"2023-02-28 01:36:00",30.42,"2023-02-28 01:00:30",3.785,3.847,"2023-02-28 01:58:00",3.748,"2023-02-28 01:40:00",6.47,6.502,"2023-02-28 01:31:00",6.443,"2023-02-28 01:57:00",4.35,4.369,"2023-02-28 01:09:00",4.341,"2023-02-28 01:42:00",4.196,4.207,"2023-02-28 01:02:00",4.19,"2023-02-28 01:32:30",11.86,11.89,"2023-02-28 01:40:30",11.85,"2023-02-28 01:25:30",26.99,27.01,"2023-02-28 01:17:00",26.97,"2023-02-28 01:47:30",0.0006316818,0,4.879,103.6,12.05,101,7.6,"2023-02-28 01:20:30",2.1,"2023-02-28 01:15:30",2.962,100.6,19.35,75,6.4,"2023-02-28 01:21:00",0.7,"2023-02-28 01:03:30",0.03,0
"2023-02-28 03:00:00",2677,56.97,"2023-02-28 02:02:00",12.76,0.041,"2023-02-28 02:51:00",0,"2023-02-28 02:00:30",948,23.57,23.93,"2023-02-28 02:12:00",23.19,"2023-02-28 02:59:00",75.81,77.66,"2023-02-28 02:04:30",73.56,"2023-02-28 02:52:30",28.32,28.68,"2023-02-28 02:01:00",28.04,"2023-02-28 03:00:00",30.39,30.66,"2023-02-28 02:04:00",30.17,"2023-02-28 02:59:30",30.81,30.9,"2023-02-28 02:03:00",30.67,"2023-02-28 02:47:30",31.46,31.5,"2023-02-28 02:02:30",31.37,"2023-02-28 02:33:30",30.68,30.79,"2023-02-28 02:18:00",30.58,"2023-02-28 02:12:30",30.61,30.68,"2023-02-28 02:04:00",30.52,"2023-02-28 02:30:00",3.767,3.842,"2023-02-28 02:07:30",3.71,"2023-02-28 02:55:30",6.427,6.483,"2023-02-28 02:06:00",6.399,"2023-02-28 02:53:00",4.334,4.355,"2023-02-28 02:01:00",4.326,"2023-02-28 02:25:00",4.189,4.198,"2023-02-28 02:08:00",4.182,"2023-02-28 02:51:00",11.87,11.89,"2023-02-28 02:59:00",11.85,"2023-02-28 02:38:00",27,27.02,"2023-02-28 02:39:00",26.98,"2023-02-28 02:02:30",0.0007079127,0,4.705,92.1,15.19,89,8,"2023-02-28 02:30:30",2.2,"2023-02-28 02:25:00",3.039,90.5,20.9,72,6.1,"2023-02-28 02:49:30",1.1,"2023-02-28 02:53:00",0.028,0
"2023-02-28 04:00:00",2678,57.08,"2023-02-28 03:00:30",12.75,0.041,"2023-02-28 03:46:00",0,"2023-02-28 03:00:30",947,22.96,23.3,"2023-02-28 03:09:30",22.66,"2023-02-28 03:59:00",75.55,77.61,"2023-02-28 03:38:30",73.63,"2023-02-28 03:18:00",27.74,28.06,"2023-02-28 03:01:30",27.48,"2023-02-28 03:54:00",29.94,30.28,"2023-02-28 03:02:00",29.65,"2023-02-28 03:58:30",30.55,30.69,"2023-02-28 03:00:30",30.47,"2023-02-28 03:33:00",31.4,31.5,"2023-02-28 03:14:30",31.23,"2023-02-28 03:49:30",30.71,30.77,"2023-02-28 03:07:00",30.58,"2023-02-28 03:50:30",30.61,30.68,"2023-02-28 03:06:30",30.54,"2023-02-28 03:08:30",3.717,3.796,"2023-02-28 03:02:00",3.667,"2023-02-28 03:57:30",6.386,6.44,"2023-02-28 03:30:00",6.359,"2023-02-28 03:56:00",4.317,4.347,"2023-02-28 03:30:00",4.302,"2023-02-28 03:58:00",4.181,4.19,"2023-02-28 03:27:30",4.176,"2023-02-28 03:31:00",11.87,11.89,"2023-02-28 03:30:00",11.85,"2023-02-28 03:47:00",27.01,27.03,"2023-02-28 03:53:30",27,"2023-02-28 03:00:30",0.0006498508,0,4.057,91.6,16.61,89,7.7,"2023-02-28 03:14:00",1,"2023-02-28 03:30:30",2.373,90.1,20.19,38,5.4,"2023-02-28 03:53:30",0.7,"2023-02-28 03:22:30",0.023,0
"2023-02-28 05:00:00",2679,57.44,"2023-02-28 04:18:30",12.74,0.04,"2023-02-28 04:18:30",0,"2023-02-28 04:00:30",947,22.37,22.73,"2023-02-28 04:09:30",21.94,"2023-02-28 05:00:00",78.06,80.5,"2023-02-28 05:00:00",75.17,"2023-02-28 04:01:00",27.22,27.52,"2023-02-28 04:03:00",26.93,"2023-02-28 05:00:00",29.52,29.8,"2023-02-28 04:01:30",29.32,"2023-02-28 05:00:00",30.32,30.49,"2023-02-28 04:04:30",30.14,"2023-02-28 04:58:30",31.25,31.32,"2023-02-28 04:03:30",31.17,"2023-02-28 04:48:00",30.69,30.77,"2023-02-28 04:00:30",30.58,"2023-02-28 04:40:30",30.62,30.68,"2023-02-28 04:53:30",30.54,"2023-02-28 04:30:30",3.68,3.725,"2023-02-28 04:30:00",3.636,"2023-02-28 04:38:00",6.342,6.372,"2023-02-28 04:00:30",6.311,"2023-02-28 04:59:30",4.298,4.32,"2023-02-28 04:24:00",4.288,"2023-02-28 04:45:00",4.174,4.182,"2023-02-28 04:08:30",4.165,"2023-02-28 04:52:00",11.87,11.89,"2023-02-28 04:23:30",11.86,"2023-02-28 04:01:30",27.03,27.04,"2023-02-28 04:15:00",27.01,"2023-02-28 04:03:00",0.0006611757,0,3.394,89.4,19.63,44,5.9,"2023-02-28 04:05:00",0.5,"2023-02-28 04:37:00",2.03,92.1,25.41,65,4.1,"2023-02-28 04:52:30",0.8,"2023-02-28 04:04:00",0.014,0
"2023-02-28 06:00:00",2680,57.62,"2023-02-28 05:01:30",12.72,0.04,"2023-02-28 05:39:30",0,"2023-02-28 05:00:30",947,21.85,22.08,"2023-02-28 05:19:30",21.62,"2023-02-28 05:42:30",80.9,82.8,"2023-02-28 05:52:00",78.58,"2023-02-28 05:18:30",26.75,26.96,"2023-02-28 05:00:30",26.49,"2023-02-28 05:59:00",29.12,29.39,"2023-02-28 05:02:00",28.89,"2023-02-28 05:54:00",30.04,30.25,"2023-02-28 05:03:00",29.85,"2023-02-28 05:58:00",31.1,31.27,"2023-02-28 05:03:00",31,"2023-02-28 05:58:30",30.63,30.76,"2023-02-28 05:15:30",30.56,"2023-02-28 05:09:00",30.64,30.7,"2023-02-28 05:39:30",30.56,"2023-02-28 05:11:30",3.634,3.744,"2023-02-28 05:00:30",3.591,"2023-02-28 05:57:00",6.307,6.337,"2023-02-28 05:26:30",6.271,"2023-02-28 05:58:30",4.281,4.296,"2023-02-28 05:05:30",4.27,"2023-02-28 05:46:00",4.166,4.174,"2023-02-28 05:18:30",4.157,"2023-02-28 05:55:00",11.87,11.9,"2023-02-28 05:35:00",11.86,"2023-02-28 05:14:00",27.03,27.05,"2023-02-28 05:22:30",27.02,"2023-02-28 05:02:00",0.0006153914,0,2.948,92,18.04,91,6,"2023-02-28 05:00:30",0.9,"2023-02-28 05:26:00",1.793,95.6,27.18,98,4.6,"2023-02-28 05:00:30",0.4,"2023-02-28 05:18:30",0.007,0
"2023-02-28 07:00:00",2681,57.51,"2023-02-28 06:51:30",12.72,0.04,"2023-02-28 06:29:00",0,"2023-02-28 06:00:30",947,21.41,21.88,"2023-02-28 06:01:00",20.11,"2023-02-28 07:00:00",83.6,87.7,"2023-02-28 07:00:00",80.7,"2023-02-28 06:01:30",26.37,26.55,"2023-02-28 06:17:00",26.19,"2023-02-28 06:58:00",28.77,29.01,"2023-02-28 06:00:30",28.51,"2023-02-28 06:59:00",29.77,29.89,"2023-02-28 06:01:00",29.65,"2023-02-28 06:41:30",30.96,31.09,"2023-02-28 06:00:30",30.82,"2023-02-28 06:52:00",30.57,30.64,"2023-02-28 06:04:30",30.56,"2023-02-28 06:01:00",30.63,30.74,"2023-02-28 06:47:30",30.52,"2023-02-28 06:55:30",3.617,3.669,"2023-02-28 06:56:30",3.575,"2023-02-28 06:39:30",6.267,6.308,"2023-02-28 06:11:00",6.241,"2023-02-28 06:53:00",4.261,4.278,"2023-02-28 06:00:30",4.251,"2023-02-28 06:57:00",4.154,4.163,"2023-02-28 06:54:30",4.147,"2023-02-28 07:00:00",11.87,11.9,"2023-02-28 06:21:00",11.86,"2023-02-28 06:26:30",27.04,27.06,"2023-02-28 06:21:30",27.02,"2023-02-28 06:01:00",0.0005282255,0,2.707,111.9,30.64,148,4.8,"2023-02-28 06:26:00",0.5,"2023-02-28 06:47:00",1.603,117.5,44.37,157,3.8,"2023-02-28 06:34:30",0,"2023-02-28 06:54:00",-0.019,0.151
"2023-02-28 08:00:00",2682,57.85,"2023-02-28 07:00:30",12.73,0.039,"2023-02-28 07:43:30",0,"2023-02-28 07:00:30",948,19.62,20.12,"2023-02-28 07:01:00",19.24,"2023-02-28 08:00:00",90.2,92.6,"2023-02-28 07:56:00",87,"2023-02-28 07:00:30",25.99,26.27,"2023-02-28 07:03:00",25.77,"2023-02-28 07:59:30",28.46,28.67,"2023-02-28 07:04:00",28.23,"2023-02-28 07:58:00",29.56,29.72,"2023-02-28 07:19:00",29.44,"2023-02-28 07:39:00",30.81,30.88,"2023-02-28 07:01:30",30.61,"2023-02-28 07:56:30",30.56,30.6,"2023-02-28 07:03:00",30.53,"2023-02-28 07:16:00",30.63,30.76,"2023-02-28 07:27:00",30.56,"2023-02-28 07:16:00",3.627,3.686,"2023-02-28 07:56:30",3.586,"2023-02-28 07:18:00",6.23,6.265,"2023-02-28 07:03:30",6.204,"2023-02-28 07:52:00",4.244,4.261,"2023-02-28 07:09:30",4.229,"2023-02-28 07:56:00",4.145,4.155,"2023-02-28 07:06:00",4.136,"2023-02-28 07:52:00",11.85,11.88,"2023-02-28 07:05:00",11.84,"2023-02-28 07:48:30",27.04,27.06,"2023-02-28 07:01:00",27.02,"2023-02-28 07:12:00",0.0005028008,0,"NAN",158.5,88.3,"NAN","NAN","2023-02-28 08:00:00","NAN","2023-02-28 08:00:00","NAN",223.1,92.5,"NAN","NAN","2023-02-28 08:00:00","NAN","2023-02-28 08:00:00","NAN",0.973
"2023-02-28 09:00:00",2683,59.1,"2023-02-28 09:00:00",12.68,0.042,"2023-02-28 08:00:30",0,"2023-02-28 08:00:30",948,19.06,19.3,"2023-02-28 08:02:00",18.91,"2023-02-28 08:54:00",92.5,93.3,"2023-02-28 08:49:30",91.5,"2023-02-28 08:02:30",25.55,25.8,"2023-02-28 08:00:30",25.26,"2023-02-28 08:58:00",28.12,28.32,"2023-02-28 08:04:30",27.93,"2023-02-28 08:47:00",29.32,29.52,"2023-02-28 08:02:30",29.16,"2023-02-28 08:59:00",30.65,30.71,"2023-02-28 08:03:00",30.47,"2023-02-28 08:59:00",30.54,30.6,"2023-02-28 08:22:00",30.45,"2023-02-28 08:58:30",30.63,30.73,"2023-02-28 08:23:30",30.56,"2023-02-28 08:24:00",3.596,3.733,"2023-02-28 08:58:00",3.551,"2023-02-28 08:39:00",6.198,6.252,"2023-02-28 08:01:00",6.165,"2023-02-28 09:00:00",4.227,4.241,"2023-02-28 08:03:00",4.211,"2023-02-28 08:58:00",4.133,4.147,"2023-02-28 08:05:30",4.123,"2023-02-28 08:54:00",11.84,11.86,"2023-02-28 08:01:00",11.83,"2023-02-28 08:32:30",27.04,27.06,"2023-02-28 08:19:30",27.02,"2023-02-28 08:56:00",0.1911586,0,"NAN",0,0,"NAN","NAN","2023-02-28 09:00:00","NAN","2023-02-28 09:00:00","NAN",0,0,"NAN","NAN","2023-02-28 09:00:00","NAN","2023-02-28 09:00:00","NAN",1.887
"2023-02-28 10:00:00",2684,44.42,"2023-02-28 10:00:00",12.7,12.78,"2023-02-28 09:00:30",0.014,"2023-02-28 09:01:30",948,20.51,21.94,"2023-02-28 09:59:30",19.04,"2023-02-28 09:00:30",88.4,94.6,"2023-02-28 09:05:00",82.3,"2023-02-28 09:59:00",25.27,25.36,"2023-02-28 09:10:00",25.14,"2023-02-28 09:54:00",27.85,28.07,"2023-02-28 09:03:00",27.6,"2023-02-28 09:54:30",29.08,29.28,"2023-02-28 09:01:30",28.88,"2023-02-28 09:56:00",30.48,30.65,"2023-02-28 09:00:30",30.38,"2023-02-28 09:57:00",30.4,30.58,"2023-02-28 09:03:30",30.35,"2023-02-28 09:23:00",30.61,30.68,"2023-02-28 09:03:30",30.52,"2023-02-28 09:31:00",3.574,3.686,"2023-02-28 09:00:30",3.514,"2023-02-28 09:58:00",6.163,6.21,"2023-02-28 09:50:00",6.138,"2023-02-28 09:46:30",4.208,4.225,"2023-02-28 09:12:00",4.195,"2023-02-28 09:42:30",4.121,4.132,"2023-02-28 09:02:00",4.113,"2023-02-28 09:54:00",11.84,11.86,"2023-02-28 09:16:30",11.83,"2023-02-28 09:31:00",27.04,27.06,"2023-02-28 09:12:00",27.02,"2023-02-28 09:49:30",3.296193,0,"NAN",0,0,"NAN","NAN","2023-02-28 10:00:00","NAN","2023-02-28 10:00:00","NAN",0,0,"NAN","NAN","2023-02-28 10:00:00","NAN","2023-02-28 10:00:00","NAN",2.679
"2023-02-28 11:00:00",2685,38.17,"2023-02-28 11:00:00",12.94,13.06,"2023-02-28 10:02:00",0.079,"2023-02-28 10:01:00",949,23.72,25.48,"2023-02-28 10:57:00",21.94,"2023-02-28 10:02:30",75.82,82.5,"2023-02-28 10:05:30",68.93,"2023-02-28 11:00:00",25.34,25.56,"2023-02-28 11:00:00",25.21,"2023-02-28 10:02:30",27.57,27.74,"2023-02-28 10:01:00",27.32,"2023-02-28 10:54:30",28.85,28.96,"2023-02-28 10:09:00",28.62,"2023-02-28 10:59:00",30.3,30.45,"2023-02-28 10:01:30",30.15,"2023-02-28 10:52:30",30.36,30.39,"2023-02-28 10:05:00",30.32,"2023-02-28 10:34:30",30.6,30.68,"2023-02-28 10:01:30",30.52,"2023-02-28 10:45:30",3.551,3.619,"2023-02-28 10:29:30",3.492,"2023-02-28 10:32:30",6.147,6.252,"2023-02-28 10:29:30",6.12,"2023-02-28 10:28:30",4.202,4.229,"2023-02-28 10:29:30",4.185,"2023-02-28 10:28:30",4.114,4.142,"2023-02-28 10:30:30",4.103,"2023-02-28 10:56:30",11.83,11.85,"2023-02-28 10:13:00",11.81,"2023-02-28 10:55:00",27.03,27.05,"2023-02-28 10:00:30",27.01,"2023-02-28 10:59:00",7.666378,0,"NAN",0,0,"NAN","NAN","2023-02-28 11:00:00","NAN","2023-02-28 11:00:00","NAN",0,0,"NAN","NAN","2023-02-28 11:00:00","NAN","2023-02-28 11:00:00","NAN",3.268
"2023-02-28 12:00:00",2686,37.63,"2023-02-28 11:07:30",13.43,14.57,"2023-02-28 11:00:30",0.243,"2023-02-28 11:59:00",949,26.13,27.34,"2023-02-28 11:58:30",25.03,"2023-02-28 11:01:30",64.4,70.75,"2023-02-28 11:05:00",58.78,"2023-02-28 11:59:30",25.93,26.5,"2023-02-28 12:00:00",25.47,"2023-02-28 11:00:30",27.4,27.48,"2023-02-28 11:03:00",27.3,"2023-02-28 11:58:30",28.63,28.75,"2023-02-28 11:01:00",28.45,"2023-02-28 11:54:30",30.16,30.27,"2023-02-28 11:00:30",30.04,"2023-02-28 11:46:30",30.3,30.41,"2023-02-28 11:02:00",30.16,"2023-02-28 11:59:30",30.58,30.66,"2023-02-28 11:23:30",30.52,"2023-02-28 11:07:00",3.588,3.697,"2023-02-28 11:59:30",3.531,"2023-02-28 11:05:00",6.124,6.157,"2023-02-28 11:04:00",6.104,"2023-02-28 11:32:30",4.178,4.203,"2023-02-28 11:11:30",4.167,"2023-02-28 11:45:30",4.102,4.119,"2023-02-28 11:03:00",4.092,"2023-02-28 11:36:00",11.82,11.84,"2023-02-28 11:20:30",11.8,"2023-02-28 11:53:30",27.02,27.04,"2023-02-28 11:00:30",27,"2023-02-28 11:45:30",13.26644,0,"NAN",87.2,43.5,71,"NAN","2023-02-28 11:11:00","NAN","2023-02-28 11:11:00","NAN",83,50.34,87,"NAN","2023-02-28 11:11:00","NAN","2023-02-28 11:11:00","NAN",3.617
"2023-02-28 13:00:00",2687,40.31,"2023-02-28 12:59:30",13.39,18.49,"2023-02-28 12:46:00",0.22,"2023-02-28 12:47:00",949,28.2,29.3,"2023-02-28 12:53:30",27.01,"2023-02-28 12:02:30",55.43,60.67,"2023-02-28 12:10:00",49.46,"2023-02-28 12:59:00",27.44,28.52,"2023-02-28 12:59:30",26.5,"2023-02-28 12:00:30",27.49,27.68,"2023-02-28 12:42:00",27.32,"2023-02-28 12:17:30",28.47,28.55,"2023-02-28 12:17:30",28.37,"2023-02-28 12:49:00",29.99,30.06,"2023-02-28 12:01:30",29.83,"2023-02-28 12:56:00",30.17,30.29,"2023-02-28 12:02:30",30.11,"2023-02-28 12:58:30",30.58,30.66,"2023-02-28 12:16:00",30.51,"2023-02-28 12:50:30",3.741,3.894,"2023-02-28 12:33:30",3.645,"2023-02-28 12:01:00",6.174,6.287,"2023-02-28 12:55:30",6.109,"2023-02-28 12:02:30",4.186,4.237,"2023-02-28 12:54:30",4.165,"2023-02-28 12:09:30",4.091,4.109,"2023-02-28 12:51:30",4.084,"2023-02-28 12:21:30",11.81,11.84,"2023-02-28 12:01:30",11.79,"2023-02-28 12:58:30",27.01,27.02,"2023-02-28 12:01:30",26.99,"2023-02-28 12:17:30",16.91362,0,3.602,86.5,27.14,104,9.3,"2023-02-28 12:09:30",0.8,"2023-02-28 12:20:00",2.424,87.2,35.56,88,6,"2023-02-28 12:26:00",0,"2023-02-28 12:41:30",3.249,3.687
"2023-02-28 14:00:00",2688,40.25,"2023-02-28 13:05:00",13.39,19.49,"2023-02-28 13:45:30",0.136,"2023-02-28 13:39:00",948,30.37,31.67,"2023-02-28 13:54:30",29.18,"2023-02-28 13:15:00",46.53,51.68,"2023-02-28 13:00:30",42.95,"2023-02-28 13:45:30",29.94,31.48,"2023-02-28 13:59:30",28.48,"2023-02-28 13:01:00",27.94,28.31,"2023-02-28 14:00:00",27.53,"2023-02-28 13:03:30",28.4,28.53,"2023-02-28 13:51:00",28.28,"2023-02-28 13:39:30",29.84,29.93,"2023-02-28 13:05:00",29.78,"2023-02-28 13:22:00",30.12,30.18,"2023-02-28 13:25:30",30.03,"2023-02-28 13:44:00",30.54,30.64,"2023-02-28 13:07:30",30.4,"2023-02-28 13:55:00",3.772,3.842,"2023-02-28 14:00:00",3.712,"2023-02-28 13:12:00",6.368,6.516,"2023-02-28 13:48:30",6.186,"2023-02-28 13:00:30",4.245,4.31,"2023-02-28 13:56:00",4.179,"2023-02-28 13:04:00",4.081,4.105,"2023-02-28 13:02:00",4.071,"2023-02-28 13:55:30",11.79,11.82,"2023-02-28 13:19:30",11.77,"2023-02-28 13:42:00",27,27.02,"2023-02-28 13:24:00",26.98,"2023-02-28 13:32:30",21.16439,0,3.842,113,28.43,61,7.9,"2023-02-28 13:38:30",0.7,"2023-02-28 13:23:00",2.7,111.6,35.04,68,7,"2023-02-28 13:38:30",0.3,"2023-02-28 13:43:30",4.191,3.474
"2023-02-28 15:00:00",2689,41.12,"2023-02-28 14:00:30",13.4,17.65,"2023-02-28 14:22:30",0.168,"2023-02-28 14:50:30",947,31.81,32.46,"2023-02-28 14:47:30",31.08,"2023-02-28 14:04:30",43.44,45.36,"2023-02-28 14:22:30",41.9,"2023-02-28 14:52:30",33.04,34.53,"2023-02-28 14:59:00",31.45,"2023-02-28 14:02:30",28.73,29.31,"2023-02-28 14:57:30",28.19,"2023-02-28 14:00:30",28.47,28.57,"2023-02-28 14:33:00",28.34,"2023-02-28 14:04:00",29.83,29.85,"2023-02-28 14:02:00",29.71,"2023-02-28 14:49:00",29.99,30.13,"2023-02-28 14:09:30",29.93,"2023-02-28 14:26:00",30.45,30.58,"2023-02-28 14:16:30",30.36,"2023-02-28 14:02:30",3.924,4.005,"2023-02-28 14:57:00",3.836,"2023-02-28 14:02:00",6.481,6.554,"2023-02-28 14:04:00",6.402,"2023-02-28 14:46:00",4.33,4.466,"2023-02-28 14:49:00",4.239,"2023-02-28 14:12:00",4.077,4.092,"2023-02-28 14:45:00",4.067,"2023-02-28 14:31:30",11.78,11.82,"2023-02-28 14:03:00",11.77,"2023-02-28 14:18:30",26.99,27.01,"2023-02-28 14:18:00",26.98,"2023-02-28 14:24:00",21.34833,0,4.266,113.4,26.69,125,8.3,"2023-02-28 14:51:30",0.4,"2023-02-28 14:09:30",2.842,112.7,33.41,143,7.4,"2023-02-28 14:56:00",0.4,"2023-02-28 14:07:00",4.289,2.979
"2023-02-28 16:00:00",2690,43.33,"2023-02-28 16:00:00",13.39,17.65,"2023-02-28 15:52:00",0.167,"2023-02-28 15:48:00",946,32.83,33.7,"2023-02-28 15:59:00",32.07,"2023-02-28 15:18:00",40.49,43.99,"2023-02-28 15:04:00",36.69,"2023-02-28 15:59:30",35.93,37.28,"2023-02-28 16:00:00",34.53,"2023-02-28 15:00:30",29.85,30.45,"2023-02-28 15:53:30",29.14,"2023-02-28 15:00:30",28.69,28.94,"2023-02-28 15:55:30",28.48,"2023-02-28 15:02:30",29.79,29.85,"2023-02-28 15:00:30",29.68,"2023-02-28 15:13:00",29.95,30.05,"2023-02-28 15:51:30",29.9,"2023-02-28 15:56:00",30.4,30.49,"2023-02-28 15:40:30",30.33,"2023-02-28 15:11:30",4.09,4.174,"2023-02-28 15:51:00",4.005,"2023-02-28 15:02:00",6.476,6.543,"2023-02-28 15:39:00",6.405,"2023-02-28 15:20:30",4.511,4.624,"2023-02-28 15:58:00",4.404,"2023-02-28 15:07:30",4.111,4.203,"2023-02-28 16:00:00",4.071,"2023-02-28 15:01:30",11.77,11.8,"2023-02-28 15:10:00",11.74,"2023-02-28 15:56:00",26.98,27.01,"2023-02-28 15:07:00",26.96,"2023-02-28 15:37:00",22.1297,0,3.956,105.2,31.9,194,8.6,"2023-02-28 15:10:00",0.3,"2023-02-28 15:51:30",2.576,108,37.63,220,6.7,"2023-02-28 15:31:00",0,"2023-02-28 15:51:00",4.548,2.261
"2023-02-28 17:00:00",2691,40.48,"2023-02-28 16:54:30",13.33,18.12,"2023-02-28 16:51:30",0.092,"2023-02-28 16:00:30",945,33.88,34.82,"2023-02-28 16:46:30",33.25,"2023-02-28 16:17:30",37.63,40.04,"2023-02-28 16:08:30",35.85,"2023-02-28 16:46:30",38.18,38.95,"2023-02-28 16:58:00",37.33,"2023-02-28 16:03:00",31.16,31.83,"2023-02-28 17:00:00",30.38,"2023-02-28 16:01:00",29.06,29.35,"2023-02-28 16:52:00",28.82,"2023-02-28 16:00:30",29.84,29.88,"2023-02-28 16:57:00",29.71,"2023-02-28 16:43:30",29.95,30.03,"2023-02-28 16:10:00",29.9,"2023-02-28 17:00:00",30.38,30.47,"2023-02-28 16:21:00",30.31,"2023-02-28 16:26:30",4.221,4.276,"2023-02-28 16:54:00",4.164,"2023-02-28 16:01:30",6.506,6.59,"2023-02-28 16:17:00",6.456,"2023-02-28 16:07:00",4.606,4.774,"2023-02-28 17:00:00",4.496,"2023-02-28 16:27:00",4.267,4.326,"2023-02-28 16:31:00",4.184,"2023-02-28 16:04:30",11.77,11.8,"2023-02-28 16:35:30",11.75,"2023-02-28 16:14:00",26.97,26.98,"2023-02-28 16:09:00",26.95,"2023-02-28 16:44:00",20.22687,0,3.793,101.9,31.36,74,8.9,"2023-02-28 16:32:00",0,"2023-02-28 16:38:00",2.552,104.4,41.06,95,6.6,"2023-02-28 16:17:00",0.4,"2023-02-28 16:23:00",4.248,1.386
"2023-02-28 18:00:00",2692,41.24,"2023-02-28 17:00:30",13.33,16.84,"2023-02-28 17:52:30",0.127,"2023-02-28 17:00:30",945,33.55,34.34,"2023-02-28 17:08:30",32.78,"2023-02-28 17:29:30",37.73,40.87,"2023-02-28 17:31:00",35.72,"2023-02-28 17:04:30",38.83,39.18,"2023-02-28 17:11:00",38.32,"2023-02-28 18:00:00",32.32,32.89,"2023-02-28 17:58:30",31.82,"2023-02-28 17:00:30",29.58,29.89,"2023-02-28 18:00:00",29.26,"2023-02-28 17:04:00",29.99,30.14,"2023-02-28 17:59:30",29.81,"2023-02-28 17:00:30",29.94,30,"2023-02-28 17:16:30",29.87,"2023-02-28 17:02:30",30.38,30.47,"2023-02-28 17:01:30",30.31,"2023-02-28 17:16:30",4.242,4.27,"2023-02-28 17:06:30",4.211,"2023-02-28 17:58:30",6.59,6.683,"2023-02-28 17:56:30",6.535,"2023-02-28 17:01:00",4.746,4.826,"2023-02-28 17:05:30",4.664,"2023-02-28 17:56:00",4.339,4.412,"2023-02-28 17:51:00",4.283,"2023-02-28 17:04:00",11.81,11.87,"2023-02-28 17:59:00",11.74,"2023-02-28 17:02:00",26.95,26.96,"2023-02-28 17:06:30",26.93,"2023-02-28 17:46:30",9.46113,0,3.598,95.6,28.08,105,8.2,"2023-02-28 17:55:00",0,"2023-02-28 17:04:30",2.356,97.3,33.94,91,5.3,"2023-02-28 17:28:00",0,"2023-02-28 17:04:30",2.042,0.471
"2023-02-28 19:00:00",2693,44.23,"2023-02-28 18:19:30",13.31,17.05,"2023-02-28 18:17:00",0.145,"2023-02-28 18:01:30",945,32.58,34.38,"2023-02-28 18:08:30",30.81,"2023-02-28 19:00:00",44.14,54.29,"2023-02-28 18:49:00",34.59,"2023-02-28 18:08:30",37.78,38.37,"2023-02-28 18:04:30",37.16,"2023-02-28 18:56:00",33.07,33.27,"2023-02-28 18:50:00",32.79,"2023-02-28 18:00:30",30.14,30.47,"2023-02-28 18:59:00",29.85,"2023-02-28 18:01:00",30.26,30.47,"2023-02-28 19:00:00",29.99,"2023-02-28 18:01:30",29.94,29.99,"2023-02-28 18:13:30",29.9,"2023-02-28 18:15:00",30.36,30.47,"2023-02-28 18:19:00",30.27,"2023-02-28 18:31:30",4.168,4.209,"2023-02-28 18:01:30",4.122,"2023-02-28 19:00:00",6.664,6.697,"2023-02-28 18:29:00",6.625,"2023-02-28 18:02:00",4.558,4.735,"2023-02-28 18:06:00",4.468,"2023-02-28 18:58:00",4.406,4.474,"2023-02-28 18:42:00",4.332,"2023-02-28 18:22:30",11.92,12.11,"2023-02-28 18:59:30",11.82,"2023-02-28 18:04:30",26.94,26.96,"2023-02-28 18:09:00",26.92,"2023-02-28 18:20:30",8.628588,0,5.396,109,26.34,127,11.5,"2023-02-28 18:32:30",0.7,"2023-02-28 18:06:30",3.529,111.8,32.26,106,9,"2023-02-28 18:32:00",0,"2023-02-28 18:01:00",0.748,0.011
"2023-02-28 20:00:00",2694,47.42,"2023-02-28 19:00:30",13.23,13.33,"2023-02-28 19:59:30",0.046,"2023-02-28 19:53:00",946,29.43,31.21,"2023-02-28 19:03:00",25.96,"2023-02-28 19:55:00",59.93,80.2,"2023-02-28 19:56:30",51.55,"2023-02-28 19:17:00",36.41,37.19,"2023-02-28 19:02:00",35.51,"2023-02-28 19:59:00",33.35,33.46,"2023-02-28 19:35:00",33.21,"2023-02-28 19:06:00",30.65,30.9,"2023-02-28 19:57:00",30.42,"2023-02-28 19:01:00",30.56,30.7,"2023-02-28 20:00:00",30.4,"2023-02-28 19:04:00",29.95,30.03,"2023-02-28 19:17:00",29.93,"2023-02-28 19:00:30",30.35,30.45,"2023-02-28 19:07:30",30.24,"2023-02-28 19:15:00",4.079,4.122,"2023-02-28 19:00:30",4.027,"2023-02-28 19:59:30",6.691,6.797,"2023-02-28 19:10:00",6.672,"2023-02-28 19:02:30",4.454,4.529,"2023-02-28 19:06:30",4.39,"2023-02-28 19:59:30",4.479,4.532,"2023-02-28 19:37:00",4.436,"2023-02-28 19:43:30",12.11,12.2,"2023-02-28 19:42:30",11.99,"2023-02-28 19:14:00",26.94,26.96,"2023-02-28 19:34:00",26.92,"2023-02-28 19:38:30",2.963977,0,4.828,108.6,27.12,64,8.9,"2023-02-28 19:44:00",1.3,"2023-02-28 19:56:00",3.01,111,28.42,31,7.3,"2023-02-28 19:38:30",0.5,"2023-02-28 19:55:30",0.28,0
"2023-02-28 21:00:00",2695,55.22,"2023-02-28 20:00:30",12.94,9.94,"2023-02-28 21:00:00",0,"2023-02-28 20:51:00",947,26.52,26.77,"2023-02-28 20:22:00",26.09,"2023-02-28 20:00:30",74.61,77.81,"2023-02-28 20:46:30",71.29,"2023-02-28 20:20:30",34.58,35.55,"2023-02-28 20:01:00",33.7,"2023-02-28 20:58:30",33.24,33.42,"2023-02-28 20:00:30",33.02,"2023-02-28 20:59:30",31,31.11,"2023-02-28 20:35:30",30.88,"2023-02-28 20:00:30",30.82,30.99,"2023-02-28 20:59:00",30.57,"2023-02-28 20:07:00",30.08,30.16,"2023-02-28 20:34:30",29.93,"2023-02-28 20:02:00",30.34,30.45,"2023-02-28 20:42:30",30.22,"2023-02-28 20:09:30",3.975,4.036,"2023-02-28 20:02:30",3.917,"2023-02-28 20:59:00",6.693,6.742,"2023-02-28 20:33:30",6.67,"2023-02-28 20:49:30",4.371,4.437,"2023-02-28 20:01:30",4.355,"2023-02-28 20:25:30",4.359,4.5,"2023-02-28 20:18:30",4.205,"2023-02-28 20:57:00",12.02,12.19,"2023-02-28 20:02:00",11.91,"2023-02-28 20:53:00",26.94,26.96,"2023-02-28 20:26:30",26.92,"2023-02-28 20:14:00",0.672964,0,2.659,88.1,19.17,118,4.2,"2023-02-28 20:01:00",1,"2023-02-28 20:33:30",1.583,91.7,22.11,91,3.6,"2023-02-28 20:15:00",0.5,"2023-02-28 20:31:30",0.071,0
"2023-02-28 22:00:00",2696,56.94,"2023-02-28 22:00:00",12.87,0.064,"2023-02-28 22:00:00",0,"2023-02-28 21:00:30",947,26.87,27.4,"2023-02-28 21:53:30",26.54,"2023-02-28 21:39:00",67.83,71.68,"2023-02-28 21:01:30",62.75,"2023-02-28 21:49:00",32.95,33.7,"2023-02-28 21:00:30",32.27,"2023-02-28 21:56:00",32.89,33.12,"2023-02-28 21:00:30",32.62,"2023-02-28 21:58:30",31.23,31.29,"2023-02-28 21:16:30",31.09,"2023-02-28 21:01:00",31.06,31.25,"2023-02-28 22:00:00",30.95,"2023-02-28 21:31:30",30.15,30.24,"2023-02-28 21:59:00",30.11,"2023-02-28 21:02:30",30.37,30.47,"2023-02-28 21:42:00",30.27,"2023-02-28 21:21:30",3.876,3.938,"2023-02-28 21:01:00",3.824,"2023-02-28 21:57:00",6.655,6.692,"2023-02-28 21:04:00",6.628,"2023-02-28 21:51:30",4.362,4.382,"2023-02-28 21:10:00",4.353,"2023-02-28 21:26:00",4.18,4.219,"2023-02-28 21:00:30",4.163,"2023-02-28 21:55:30",11.91,11.99,"2023-02-28 21:34:30",11.82,"2023-02-28 21:54:00",26.94,26.96,"2023-02-28 21:07:30",26.92,"2023-02-28 21:17:30",0.008299041,0,3.338,106.7,11.73,98,7,"2023-02-28 21:51:00",1.5,"2023-02-28 21:07:30",1.905,111.4,19.39,110,4,"2023-02-28 21:46:30",0.7,"2023-02-28 21:30:00",0.035,0
"2023-02-28 23:00:00",2697,56.13,"2023-02-28 22:48:30",12.82,0.049,"2023-02-28 22:58:00",0,"2023-02-28 22:00:30",947,26.75,27.23,"2023-02-28 22:14:30",26.27,"2023-02-28 22:56:30",65.47,67.9,"2023-02-28 23:00:00",62.49,"2023-02-28 22:16:30",31.7,32.34,"2023-02-28 22:02:30",31.06,"2023-02-28 22:58:30",32.42,32.66,"2023-02-28 22:02:30",32.14,"2023-02-28 22:59:00",31.29,31.31,"2023-02-28 22:45:30",31.27,"2023-02-28 22:01:30",31.25,31.33,"2023-02-28 22:59:30",31.13,"2023-02-28 22:04:30",30.3,30.37,"2023-02-28 22:35:30",30.16,"2023-02-28 22:03:00",30.38,30.47,"2023-02-28 22:08:00",30.3,"2023-02-28 22:15:30",3.793,3.847,"2023-02-28 22:06:00",3.741,"2023-02-28 23:00:00",6.605,6.653,"2023-02-28 22:39:00",6.573,"2023-02-28 22:56:00",4.362,4.38,"2023-02-28 22:19:30",4.357,"2023-02-28 22:08:00",4.172,4.182,"2023-02-28 22:17:30",4.163,"2023-02-28 22:03:00",11.83,11.87,"2023-02-28 22:05:00",11.8,"2023-02-28 22:44:30",26.94,26.96,"2023-02-28 22:35:00",26.92,"2023-02-28 22:10:00",0.0006499478,0,5.058,107.6,12.6,142,8.5,"2023-02-28 22:10:30",1.4,"2023-02-28 23:00:00",3.086,110.2,17.01,101,6.6,"2023-02-28 22:15:00",1.2,"2023-02-28 22:32:30",0.057,0
"2023-03-01 00:00:00",2698,56.14,"2023-02-28 23:06:00",12.82,0.044,"2023-02-28 23:57:30",0,"2023-02-28 23:00:30",948,25.8,26.27,"2023-02-28 23:01:00",25.36,"2023-02-28 23:58:30",69.45,71.81,"2023-03-01 00:00:00",66.79,"2023-02-28 23:03:00",30.68,31.17,"2023-02-28 23:01:00",30.25,"2023-03-01 00:00:00",31.91,32.17,"2023-02-28 23:00:30",31.6,"2023-02-28 23:54:00",31.25,31.31,"2023-02-28 23:23:00",31.11,"2023-02-28 23:54:00",31.37,31.5,"2023-02-28 23:38:30",31.2,"2023-02-28 23:17:00",30.35,30.4,"2023-02-28 23:52:30",30.34,"2023-02-28 23:01:00",30.37,30.47,"2023-02-28 23:19:30",30.31,"2023-02-28 23:06:30",3.723,3.782,"2023-02-28 23:06:30",3.679,"2023-02-28 23:58:00",6.555,6.59,"2023-02-28 23:03:30",6.527,"2023-02-28 23:52:30",4.359,4.376,"2023-02-28 23:37:00",4.353,"2023-02-28 23:49:30",4.178,4.192,"2023-02-28 23:26:00",4.172,"2023-02-28 23:01:30",11.82,11.86,"2023-02-28 23:51:30",11.81,"2023-02-28 23:01:00",26.95,26.97,"2023-02-28 23:41:00",26.93,"2023-02-28 23:04:00",0.0006924745,0,5.653,106.2,11.94,110,9.7,"2023-02-28 23:28:00",2.2,"2023-02-28 23:48:30",3.559,107.9,16.38,121,7.9,"2023-02-28 23:41:30",1,"2023-02-28 23:23:30",0.051,0
"2023-03-01 01:00:00",2699,56.42,"2023-03-01 00:04:00",12.82,0.043,"2023-03-01 00:54:00",0,"2023-03-01 00:00:30",949,24.88,25.36,"2023-03-01 00:00:30",24.44,"2023-03-01 00:57:30",73.4,75.39,"2023-03-01 00:50:30",71.22,"2023-03-01 00:02:00",29.84,30.3,"2023-03-01 00:01:00",29.49,"2023-03-01 00:54:30",31.41,31.69,"2023-03-01 00:04:30",31.09,"2023-03-01 01:00:00",31.09,31.19,"2023-03-01 00:00:30",31.03,"2023-03-01 00:58:30",31.44,31.5,"2023-03-01 00:17:30",31.38,"2023-03-01 00:20:30",30.44,30.56,"2023-03-01 00:51:30",30.35,"2023-03-01 00:00:30",30.38,30.47,"2023-03-01 00:52:00",30.31,"2023-03-01 00:06:30",3.657,3.699,"2023-03-01 00:04:00",3.615,"2023-03-01 00:58:30",6.506,6.56,"2023-03-01 00:03:30",6.472,"2023-03-01 00:55:30",4.353,4.367,"2023-03-01 00:21:00",4.343,"2023-03-01 00:53:30",4.181,4.192,"2023-03-01 00:23:30",4.176,"2023-03-01 00:08:00",11.83,11.86,"2023-03-01 00:03:00",11.82,"2023-03-01 00:22:00",26.97,26.99,"2023-03-01 00:46:30",26.95,"2023-03-01 00:03:00",0.0007439449,0,4.568,106,13.14,93,8.6,"2023-03-01 00:11:30",1.7,"2023-03-01 00:49:00",2.837,104,19.1,84,7,"2023-03-01 00:11:30",0.9,"2023-03-01 00:17:30",0.034,0
"2023-03-01 02:00:00",2700,57.18,"2023-03-01 01:03:30",12.81,0.042,"2023-03-01 01:51:00",0,"2023-03-01 01:00:30",949,23.98,24.46,"2023-03-01 01:01:00",23.58,"2023-03-01 01:58:30",76.94,79.3,"2023-03-01 01:56:00",74.48,"2023-03-01 01:00:30",29.16,29.53,"2023-03-01 01:00:30",28.89,"2023-03-01 01:56:00",30.9,31.19,"2023-03-01 01:01:30",30.62,"2023-03-01 01:55:30",30.92,31.09,"2023-03-01 01:04:00",30.8,"2023-03-01 01:56:00",31.42,31.5,"2023-03-01 01:01:30",31.33,"2023-03-01 01:08:00",30.54,30.62,"2023-03-01 01:48:00",30.47,"2023-03-01 01:11:00",30.41,30.55,"2023-03-01 01:47:00",30.33,"2023-03-01 01:05:30",3.634,3.729,"2023-03-01 01:19:30",3.584,"2023-03-01 01:58:30",6.459,6.508,"2023-03-01 01:20:30",6.432,"2023-03-01 01:57:00",4.342,4.365,"2023-03-01 01:19:30",4.328,"2023-03-01 01:59:00",4.181,4.186,"2023-03-01 01:05:30",4.174,"2023-03-01 01:53:00",11.84,11.86,"2023-03-01 01:27:00",11.83,"2023-03-01 01:01:30",26.98,27,"2023-03-01 01:22:00",26.96,"2023-03-01 01:02:30",0.0007767562,0,3.198,105.2,14.06,89,5.1,"2023-03-01 01:01:00",1.4,"2023-03-01 01:09:00",1.967,103.1,19.73,109,3.9,"2023-03-01 01:32:30",0.7,"2023-03-01 01:14:30",0.016,0
"2023-03-01 03:00:00",2701,57.73,"2023-03-01 02:51:00",12.8,0.041,"2023-03-01 02:45:00",0,"2023-03-01 02:00:30",948,23.42,23.68,"2023-03-01 02:04:30",23.19,"2023-03-01 02:55:00",78.35,79.69,"2023-03-01 02:50:00",77.02,"2023-03-01 02:31:30",28.57,28.91,"2023-03-01 02:01:00",28.3,"2023-03-01 02:58:00",30.45,30.71,"2023-03-01 02:01:00",30.15,"2023-03-01 02:59:00",30.72,30.88,"2023-03-01 02:00:30",30.57,"2023-03-01 02:59:30",31.35,31.48,"2023-03-01 02:04:30",31.16,"2023-03-01 02:54:30",30.56,30.58,"2023-03-01 02:04:00",30.51,"2023-03-01 02:13:00",30.51,30.64,"2023-03-01 02:48:00",30.38,"2023-03-01 02:25:30",3.584,3.628,"2023-03-01 02:06:30",3.543,"2023-03-01 02:56:00",6.416,6.443,"2023-03-01 02:02:00",6.389,"2023-03-01 03:00:00",4.328,4.341,"2023-03-01 02:04:30",4.316,"2023-03-01 02:59:00",4.179,4.192,"2023-03-01 02:18:00",4.172,"2023-03-01 02:14:00",11.85,11.87,"2023-03-01 02:30:00",11.84,"2023-03-01 02:04:00",26.99,27.02,"2023-03-01 02:39:00",26.96,"2023-03-01 02:31:00",0.0007310162,0,3.809,102.4,14,109,5.9,"2023-03-01 02:24:30",0,"2023-03-01 02:17:30",2.25,102,18.18,102,5.2,"2023-03-01 02:11:00",0.5,"2023-03-01 02:57:00",0.018,0
"2023-03-01 04:00:00",2702,57.45,"2023-03-01 04:00:00",12.75,0.041,"2023-03-01 03:43:30",0,"2023-03-01 03:00:30",948,23.08,23.38,"2023-03-01 03:02:00",22.8,"2023-03-01 03:58:30",78.01,80.2,"2023-03-01 04:00:00",76.18,"2023-03-01 03:15:30",28.07,28.32,"2023-03-01 03:00:30",27.81,"2023-03-01 03:58:00",30.02,30.24,"2023-03-01 03:03:30",29.75,"2023-03-01 03:53:30",30.49,30.67,"2023-03-01 03:01:00",30.34,"2023-03-01 03:59:30",31.25,31.32,"2023-03-01 03:02:30",31.14,"2023-03-01 03:09:30",30.56,30.6,"2023-03-01 03:03:30",30.56,"2023-03-01 03:00:30",30.58,30.68,"2023-03-01 03:31:00",30.47,"2023-03-01 03:15:00",3.535,3.565,"2023-03-01 03:02:30",3.505,"2023-03-01 03:52:00",6.373,6.41,"2023-03-01 03:07:30",6.351,"2023-03-01 03:59:00",4.312,4.322,"2023-03-01 03:06:30",4.3,"2023-03-01 03:53:00",4.174,4.188,"2023-03-01 03:12:30",4.165,"2023-03-01 04:00:00",11.85,11.87,"2023-03-01 03:52:00",11.84,"2023-03-01 03:08:30",26.99,27.01,"2023-03-01 03:26:00",26.97,"2023-03-01 03:13:30",0.0006306932,0,4.109,99.9,13.5,79,7,"2023-03-01 03:36:00",1.2,"2023-03-01 03:57:00",2.5,98.7,20.45,123,5.8,"2023-03-01 03:50:30",0,"2023-03-01 03:57:00",0.02,0
"2023-03-01 05:00:00",2703,57.35,"2023-03-01 04:25:00",12.74,0.04,"2023-03-01 04:33:00",0,"2023-03-01 04:00:30",947,22.74,22.93,"2023-03-01 04:07:00",22.28,"2023-03-01 05:00:00",80.4,83.5,"2023-03-01 05:00:00",78.26,"2023-03-01 04:04:00",27.59,27.83,"2023-03-01 04:00:30",27.42,"2023-03-01 04:57:30",29.64,29.88,"2023-03-01 04:08:30",29.34,"2023-03-01 04:59:00",30.26,30.48,"2023-03-01 04:02:00",30.06,"2023-03-01 04:57:30",31.15,31.27,"2023-03-01 04:00:30",30.99,"2023-03-01 04:48:30",30.56,30.6,"2023-03-01 04:33:30",30.52,"2023-03-01 04:12:30",30.59,30.68,"2023-03-01 04:55:30",30.49,"2023-03-01 04:26:30",3.513,3.569,"2023-03-01 04:03:00",3.476,"2023-03-01 04:56:30",6.34,6.378,"2023-03-01 04:05:00",6.316,"2023-03-01 04:45:00",4.296,4.306,"2023-03-01 04:02:00",4.286,"2023-03-01 04:58:00",4.167,4.178,"2023-03-01 04:22:30",4.163,"2023-03-01 04:17:30",11.85,11.86,"2023-03-01 04:03:00",11.85,"2023-03-01 04:59:00",27,27.01,"2023-03-01 04:04:00",26.98,"2023-03-01 04:09:30",0.0006550686,0,3.121,85.6,19.43,45,6.7,"2023-03-01 04:02:00",1.1,"2023-03-01 04:22:30",1.894,83.4,27.08,32,4,"2023-03-01 04:04:00",0.7,"2023-03-01 04:10:30",0.009,0
"2023-03-01 06:00:00",2704,57.38,"2023-03-01 05:04:00",12.74,0.04,"2023-03-01 05:27:00",0,"2023-03-01 05:00:30",947,21.95,22.4,"2023-03-01 05:09:30",21.36,"2023-03-01 06:00:00",84.9,87.1,"2023-03-01 05:55:00",82.7,"2023-03-01 05:00:30",27.2,27.4,"2023-03-01 05:03:00",27.06,"2023-03-01 05:54:00",29.29,29.48,"2023-03-01 05:01:30",29.11,"2023-03-01 05:56:00",30.03,30.14,"2023-03-01 05:26:00",29.85,"2023-03-01 05:58:00",31.05,31.09,"2023-03-01 05:12:30",30.93,"2023-03-01 05:46:00",30.56,30.58,"2023-03-01 05:29:00",30.56,"2023-03-01 05:00:30",30.59,30.66,"2023-03-01 05:15:30",30.52,"2023-03-01 05:36:00",3.472,3.525,"2023-03-01 05:02:30",3.438,"2023-03-01 05:58:30",6.305,6.348,"2023-03-01 05:10:30",6.273,"2023-03-01 05:58:30",4.281,4.298,"2023-03-01 05:05:30",4.27,"2023-03-01 05:43:00",4.159,4.171,"2023-03-01 05:01:00",4.149,"2023-03-01 05:53:30",11.85,11.87,"2023-03-01 05:04:00",11.85,"2023-03-01 05:11:00",27.01,27.02,"2023-03-01 05:47:30",26.99,"2023-03-01 05:02:00",0.0005823871,0,2.243,77.62,26.88,152,4.4,"2023-03-01 05:04:00",0.6,"2023-03-01 05:53:00",1.229,79.76,36.43,195,3.1,"2023-03-01 05:04:00",0,"2023-03-01 05:12:00",-0.003,0
"2023-03-01 07:00:00",2705,58.28,"2023-03-01 06:03:30",12.73,0.04,"2023-03-01 06:49:30",0,"2023-03-01 06:00:30",947,20.61,21.53,"2023-03-01 06:59:30",19.85,"2023-03-01 06:45:30",89.1,91.9,"2023-03-01 06:48:00",85.1,"2023-03-01 06:00:30",26.81,27.09,"2023-03-01 06:01:00",26.62,"2023-03-01 06:59:00",28.96,29.22,"2023-03-01 06:01:00",28.7,"2023-03-01 06:51:00",29.79,29.91,"2023-03-01 06:05:00",29.65,"2023-03-01 06:45:30",30.89,31.05,"2023-03-01 06:02:30",30.8,"2023-03-01 06:46:30",30.55,30.61,"2023-03-01 06:58:00",30.48,"2023-03-01 06:57:00",30.6,30.68,"2023-03-01 06:01:30",30.54,"2023-03-01 06:02:30",3.443,3.492,"2023-03-01 06:09:30",3.406,"2023-03-01 06:49:00",6.269,6.3,"2023-03-01 06:14:30",6.241,"2023-03-01 06:58:30",4.265,4.278,"2023-03-01 06:14:30",4.257,"2023-03-01 06:57:00",4.151,4.159,"2023-03-01 06:10:00",4.142,"2023-03-01 06:59:30",11.85,11.86,"2023-03-01 06:11:30",11.83,"2023-03-01 06:57:30",27.01,27.02,"2023-03-01 06:05:00",26.99,"2023-03-01 06:00:30",0.0005893439,0,1.542,108.1,54.19,106,5,"2023-03-01 06:48:00",0,"2023-03-01 06:28:30",0.864,152,83.9,119,4,"2023-03-01 06:51:30",0,"2023-03-01 06:01:30",-0.036,0.152
"2023-03-01 08:00:00",2706,57.71,"2023-03-01 07:47:00",12.67,0.04,"2023-03-01 07:00:30",0,"2023-03-01 07:00:30",947,21.64,22.05,"2023-03-01 07:38:30",20.57,"2023-03-01 08:00:00",84.3,87.2,"2023-03-01 07:04:30",81.4,"2023-03-01 07:36:30",26.41,26.65,"2023-03-01 07:03:00",26.27,"2023-03-01 07:40:00",28.7,28.89,"2023-03-01 07:09:30",28.51,"2023-03-01 07:39:30",29.6,29.72,"2023-03-01 07:08:00",29.44,"2023-03-01 07:43:30",30.76,30.88,"2023-03-01 07:01:00",30.6,"2023-03-01 07:36:00",30.52,30.6,"2023-03-01 07:24:00",30.4,"2023-03-01 07:59:00",30.6,30.68,"2023-03-01 07:03:30",30.53,"2023-03-01 07:45:00",3.407,3.454,"2023-03-01 07:02:00",3.377,"2023-03-01 08:00:00",6.235,6.271,"2023-03-01 07:03:00",6.207,"2023-03-01 07:55:30",4.247,4.259,"2023-03-01 07:01:30",4.237,"2023-03-01 07:54:30",4.141,4.153,"2023-03-01 07:16:30",4.136,"2023-03-01 07:22:00",11.84,11.86,"2023-03-01 07:32:00",11.83,"2023-03-01 07:56:30",27.01,27.02,"2023-03-01 07:05:00",27,"2023-03-01 07:06:30",0.0004427522,0,2.388,91.2,40.49,205,6.1,"2023-03-01 07:05:30",0,"2023-03-01 07:57:30",1.49,95.6,45.95,226,3.8,"2023-03-01 07:19:30",0,"2023-03-01 07:49:00",0.022,0.972
"2023-03-01 09:00:00",2707,57.81,"2023-03-01 08:00:30",12.65,0.041,"2023-03-01 08:00:30",0,"2023-03-01 08:00:30",948,19.55,20.51,"2023-03-01 08:00:30",19.13,"2023-03-01 08:58:30",90.9,92.9,"2023-03-01 08:55:00",85.8,"2023-03-01 08:00:30",26.07,26.35,"2023-03-01 08:03:30",25.86,"2023-03-01 08:48:30",28.39,28.6,"2023-03-01 08:05:00",28.16,"2023-03-01 08:51:30",29.39,29.5,"2023-03-01 08:05:30",29.24,"2023-03-01 08:44:30",30.64,30.7,"2023-03-01 08:02:00",30.57,"2023-03-01 08:28:30",30.41,30.53,"2023-03-01 08:01:00",30.35,"2023-03-01 08:27:00",30.59,30.68,"2023-03-01 08:01:00",30.52,"2023-03-01 08:27:00",3.4,3.435,"2023-03-01 08:10:00",3.365,"2023-03-01 08:46:00",6.203,6.225,"2023-03-01 08:03:00",6.18,"2023-03-01 08:47:00",4.231,4.241,"2023-03-01 08:00:30",4.219,"2023-03-01 08:55:30",4.13,4.14,"2023-03-01 08:04:00",4.121,"2023-03-01 08:55:00",11.84,11.86,"2023-03-01 08:03:30",11.83,"2023-03-01 08:17:30",27.01,27.02,"2023-03-01 08:23:30",27,"2023-03-01 08:01:00",0.1300488,0,1.248,170.7,22.43,205,1.9,"2023-03-01 08:03:30",0.4,"2023-03-01 08:35:30",0.505,214.5,24.03,219,1.1,"2023-03-01 08:04:00",0,"2023-03-01 08:10:30",0.028,1.889
"2023-03-01 10:00:00",2708,45.09,"2023-03-01 10:00:00",12.66,12.74,"2023-03-01 09:07:00",0.013,"2023-03-01 09:01:30",948,21.01,23.07,"2023-03-01 10:00:00",19.13,"2023-03-01 09:07:30",87.2,93.6,"2023-03-01 09:04:30",79.43,"2023-03-01 10:00:00",25.74,25.96,"2023-03-01 09:02:00",25.65,"2023-03-01 09:22:00",28.12,28.31,"2023-03-01 09:04:30",27.94,"2023-03-01 09:41:30",29.18,29.33,"2023-03-01 09:02:30",29.03,"2023-03-01 09:50:30",30.49,30.68,"2023-03-01 09:01:30",30.39,"2023-03-01 09:56:00",30.36,30.43,"2023-03-01 09:03:30",30.35,"2023-03-01 09:01:30",30.59,30.66,"2023-03-01 09:16:30",30.51,"2023-03-01 09:11:30",3.371,3.422,"2023-03-01 09:24:30",3.33,"2023-03-01 09:49:00",6.172,6.215,"2023-03-01 09:01:00",6.149,"2023-03-01 09:54:30",4.211,4.223,"2023-03-01 09:01:00",4.201,"2023-03-01 09:55:30",4.121,4.132,"2023-03-01 09:16:00",4.111,"2023-03-01 10:00:00",11.84,11.86,"2023-03-01 09:06:30",11.83,"2023-03-01 09:56:30",27.01,27.02,"2023-03-01 09:03:00",26.99,"2023-03-01 09:56:00",3.136809,0,1.119,196.9,54.84,159,2.4,"2023-03-01 09:55:00",0,"2023-03-01 09:17:30",0.803,208.6,64.78,157,1.8,"2023-03-01 09:50:00",0,"2023-03-01 09:05:00",0.541,2.68
"2023-03-01 11:00:00",2709,40.83,"2023-03-01 10:34:00",12.78,12.89,"2023-03-01 10:01:30",0.052,"2023-03-01 10:15:30",949,24.44,25.76,"2023-03-01 11:00:00",23.14,"2023-03-01 10:00:30",73.36,79.17,"2023-03-01 10:01:30",68.03,"2023-03-01 10:55:00",25.78,25.99,"2023-03-01 10:59:30",25.65,"2023-03-01 10:20:30",27.87,28.05,"2023-03-01 10:04:00",27.7,"2023-03-01 10:38:00",28.95,29.11,"2023-03-01 10:04:00",28.82,"2023-03-01 10:37:00",30.34,30.47,"2023-03-01 10:00:30",30.18,"2023-03-01 10:58:30",30.35,30.43,"2023-03-01 10:30:00",30.27,"2023-03-01 10:55:00",30.59,30.68,"2023-03-01 10:31:00",30.51,"2023-03-01 10:19:30",3.37,3.411,"2023-03-01 10:59:00",3.33,"2023-03-01 10:05:00",6.143,6.175,"2023-03-01 10:07:30",6.125,"2023-03-01 10:52:30",4.196,4.215,"2023-03-01 10:15:30",4.185,"2023-03-01 10:58:00",4.111,4.119,"2023-03-01 10:43:30",4.105,"2023-03-01 10:58:00",11.82,11.84,"2023-03-01 10:13:00",11.81,"2023-03-01 10:48:00",27,27.02,"2023-03-01 10:02:00",26.99,"2023-03-01 10:14:00",8.240514,0,3.243,109.2,19.71,108,6.9,"2023-03-01 10:55:00",0.6,"2023-03-01 10:20:30",2.111,111.6,27.3,146,5.8,"2023-03-01 10:34:30",0.4,"2023-03-01 10:15:30",1.482,3.269
"2023-03-01 12:00:00",2710,40.28,"2023-03-01 11:57:00",13.24,14.59,"2023-03-01 11:02:00",0.204,"2023-03-01 11:21:00",949,26.64,27.99,"2023-03-01 11:54:30",25.43,"2023-03-01 11:04:00",63.14,68.54,"2023-03-01 11:04:30",58.45,"2023-03-01 11:55:00",26.39,26.9,"2023-03-01 11:59:00",25.98,"2023-03-01 11:00:30",27.74,27.87,"2023-03-01 11:05:30",27.58,"2023-03-01 11:43:30",28.78,28.92,"2023-03-01 11:09:00",28.62,"2023-03-01 11:53:00",30.21,30.27,"2023-03-01 11:00:30",30.06,"2023-03-01 11:38:00",30.25,30.37,"2023-03-01 11:01:30",30.14,"2023-03-01 11:42:30",30.57,30.66,"2023-03-01 11:04:00",30.47,"2023-03-01 11:59:30",3.438,3.6,"2023-03-01 11:59:00",3.351,"2023-03-01 11:04:30",6.13,6.162,"2023-03-01 11:16:30",6.117,"2023-03-01 11:09:00",4.181,4.191,"2023-03-01 11:01:30",4.171,"2023-03-01 11:59:00",4.1,4.109,"2023-03-01 11:02:30",4.092,"2023-03-01 11:51:30",11.81,11.82,"2023-03-01 11:04:30",11.8,"2023-03-01 11:12:30",26.99,27.01,"2023-03-01 11:07:00",26.98,"2023-03-01 11:39:30",13.52967,0,4.742,110.4,19.62,105,9.2,"2023-03-01 11:01:30",1.3,"2023-03-01 11:16:00",3.054,111.9,25.38,123,5.7,"2023-03-01 11:30:30",0.9,"2023-03-01 11:27:00",2.446,3.618
"2023-03-01 13:00:00",2711,40.41,"2023-03-01 12:02:00",13.35,17.92,"2023-03-01 12:05:00",0.231,"2023-03-01 12:01:30",948,28.64,30.14,"2023-03-01 12:59:30",27.66,"2023-03-01 12:03:00",54.1,58.2,"2023-03-01 12:00:30",50.05,"2023-03-01 13:00:00",27.84,28.93,"2023-03-01 12:59:00",26.88,"2023-03-01 12:00:30",27.82,28.07,"2023-03-01 12:59:30",27.61,"2023-03-01 12:06:00",28.63,28.72,"2023-03-01 12:20:30",28.48,"2023-03-01 12:55:30",30.05,30.21,"2023-03-01 12:00:30",29.97,"2023-03-01 12:26:00",30.15,30.24,"2023-03-01 12:01:30",30.13,"2023-03-01 12:48:30",30.52,30.65,"2023-03-01 12:33:30",30.41,"2023-03-01 12:35:00",3.64,3.769,"2023-03-01 12:39:30",3.543,"2023-03-01 12:04:30",6.208,6.305,"2023-03-01 13:00:00",6.128,"2023-03-01 12:03:30",4.193,4.259,"2023-03-01 12:53:00",4.167,"2023-03-01 12:35:30",4.093,4.109,"2023-03-01 12:10:00",4.082,"2023-03-01 12:58:00",11.8,11.83,"2023-03-01 12:03:00",11.79,"2023-03-01 12:55:30",26.99,27.01,"2023-03-01 12:02:30",26.96,"2023-03-01 12:34:00",17.87895,0,5.494,114,20.99,123,10.8,"2023-03-01 12:03:00",2.1,"2023-03-01 12:54:30",3.584,111,25.42,125,7.8,"2023-03-01 12:01:00",0.3,"2023-03-01 12:09:30",3.298,3.689
"2023-03-01 14:00:00",2712,40.9,"2023-03-01 13:27:30",13.43,17.25,"2023-03-01 13:40:30",0.231,"2023-03-01 13:45:00",948,30.32,30.95,"2023-03-01 13:52:00",29.7,"2023-03-01 13:27:30",48.79,50.83,"2023-03-01 13:32:30",46.33,"2023-03-01 13:52:30",30.46,31.93,"2023-03-01 13:59:30",28.91,"2023-03-01 13:01:00",28.23,28.63,"2023-03-01 13:59:00",27.93,"2023-03-01 13:07:00",28.53,28.63,"2023-03-01 13:40:30",28.43,"2023-03-01 13:31:30",29.91,30.06,"2023-03-01 13:03:30",29.79,"2023-03-01 13:50:00",30.12,30.16,"2023-03-01 13:04:00",30,"2023-03-01 13:50:00",30.46,30.56,"2023-03-01 13:00:30",30.35,"2023-03-01 13:52:00",3.621,3.68,"2023-03-01 13:47:30",3.567,"2023-03-01 13:21:30",6.376,6.508,"2023-03-01 13:56:30",6.231,"2023-03-01 13:03:30",4.273,4.429,"2023-03-01 13:58:30",4.213,"2023-03-01 13:01:30",4.086,4.1,"2023-03-01 14:00:00",4.079,"2023-03-01 13:19:00",11.78,11.82,"2023-03-01 13:29:00",11.77,"2023-03-01 13:57:00",26.99,27.01,"2023-03-01 13:00:30",26.96,"2023-03-01 13:32:30",19.37427,0,5.349,110.4,23.43,101,10.1,"2023-03-01 13:15:00",1.6,"2023-03-01 13:06:00",3.396,114.4,31.13,74,7,"2023-03-01 13:29:00",0.3,"2023-03-01 13:06:00",3.706,3.466
"2023-03-01 15:00:00",2713,41.89,"2023-03-01 14:12:30",13.39,18.22,"2023-03-01 14:57:30",0.163,"2023-03-01 14:13:30",947,31.48,32.45,"2023-03-01 14:51:30",30.62,"2023-03-01 14:12:00",44.98,48.62,"2023-03-01 14:01:30",41.19,"2023-03-01 14:55:30",33.28,34.53,"2023-03-01 15:00:00",31.91,"2023-03-01 14:00:30",29.03,29.58,"2023-03-01 15:00:00",28.55,"2023-03-01 14:07:30",28.64,28.76,"2023-03-01 14:56:00",28.46,"2023-03-01 14:04:30",29.84,29.86,"2023-03-01 14:10:30",29.78,"2023-03-01 14:39:00",29.99,30.13,"2023-03-01 14:01:00",29.93,"2023-03-01 14:25:00",30.4,30.53,"2023-03-01 14:08:00",30.31,"2023-03-01 14:31:30",3.737,3.807,"2023-03-01 14:59:30",3.66,"2023-03-01 14:01:30",6.55,6.667,"2023-03-01 14:55:00",6.445,"2023-03-01 14:02:30",4.437,4.632,"2023-03-01 14:56:30",4.33,"2023-03-01 14:07:30",4.091,4.113,"2023-03-01 14:19:00",4.079,"2023-03-01 14:14:00",11.78,11.81,"2023-03-01 14:15:30",11.76,"2023-03-01 14:39:30",26.98,26.99,"2023-03-01 14:01:30",26.96,"2023-03-01 15:00:00",18.95306,0,4.732,111.3,23.71,125,9.3,"2023-03-01 14:06:00",1.1,"2023-03-01 14:53:00",3.121,109.3,27,126,6.6,"2023-03-01 14:18:30",0.8,"2023-03-01 14:13:00",3.761,2.976
"2023-03-01 16:00:00",2714,42.12,"2023-03-01 15:04:00",13.4,17.86,"2023-03-01 15:52:00",0.173,"2023-03-01 15:55:00",946,32.14,33.11,"2023-03-01 15:59:30",31.47,"2023-03-01 15:20:30",42.4,44.88,"2023-03-01 15:27:00",39.1,"2023-03-01 15:50:30",35.67,36.37,"2023-03-01 15:53:30",34.53,"2023-03-01 15:00:30",30.1,30.66,"2023-03-01 15:58:30",29.51,"2023-03-01 15:00:30",28.88,29.15,"2023-03-01 15:59:30",28.64,"2023-03-01 15:03:30",29.84,29.86,"2023-03-01 15:57:30",29.75,"2023-03-01 15:44:00",29.94,30.02,"2023-03-01 15:33:00",29.93,"2023-03-01 15:00:30",30.38,30.45,"2023-03-01 15:03:30",30.31,"2023-03-01 15:07:00",3.864,3.909,"2023-03-01 15:33:30",3.803,"2023-03-01 15:00:30",6.49,6.562,"2023-03-01 15:05:30",6.405,"2023-03-01 15:16:00",4.633,4.731,"2023-03-01 15:38:00",4.525,"2023-03-01 15:17:30",4.169,4.234,"2023-03-01 15:47:30",4.115,"2023-03-01 15:01:00",11.77,11.8,"2023-03-01 15:19:30",11.76,"2023-03-01 15:05:30",26.97,26.98,"2023-03-01 15:07:00",26.95,"2023-03-01 15:51:30",16.97125,0,5.009,109.4,21.77,101,9.5,"2023-03-01 15:56:00",1.6,"2023-03-01 15:16:30",3.288,109.9,25.62,99,6.5,"2023-03-01 15:27:30",0.8,"2023-03-01 15:04:00",3.408,2.259
"2023-03-01 17:00:00",2715,42.7,"2023-03-01 16:57:30",13.37,18.03,"2023-03-01 16:23:30",0.133,"2023-03-01 16:56:00",944,33.44,34.29,"2023-03-01 16:52:30",32.79,"2023-03-01 16:17:30",38.87,41.13,"2023-03-01 16:07:00",36.24,"2023-03-01 16:59:30",37.32,38.2,"2023-03-01 17:00:00",36.36,"2023-03-01 16:01:30",31.23,31.74,"2023-03-01 16:58:00",30.64,"2023-03-01 16:01:30",29.25,29.48,"2023-03-01 16:55:00",29.03,"2023-03-01 16:02:00",29.91,30.06,"2023-03-01 16:53:30",29.78,"2023-03-01 16:07:00",29.94,29.97,"2023-03-01 16:16:30",29.93,"2023-03-01 16:00:30",30.38,30.45,"2023-03-01 16:03:30",30.31,"2023-03-01 16:22:30",3.955,4.007,"2023-03-01 16:57:00",3.907,"2023-03-01 16:02:30",6.488,6.568,"2023-03-01 16:48:00",6.429,"2023-03-01 16:05:00",4.648,4.718,"2023-03-01 16:08:30",4.577,"2023-03-01 16:43:00",4.292,4.374,"2023-03-01 17:00:00",4.203,"2023-03-01 16:02:00",11.77,11.81,"2023-03-01 16:22:00",11.75,"2023-03-01 16:58:30",26.95,26.96,"2023-03-01 16:09:30",26.93,"2023-03-01 16:56:00",19.24311,0,4.936,119.9,21.91,119,9.3,"2023-03-01 16:53:30",0.5,"2023-03-01 16:15:00",3.157,121.2,30.65,61,6.3,"2023-03-01 16:21:00",0.6,"2023-03-01 16:14:00",3.939,1.383
"2023-03-01 18:00:00",2716,41.78,"2023-03-01 17:37:30",13.36,17.73,"2023-03-01 17:35:30",0.15,"2023-03-01 17:47:00",944,34.16,34.89,"2023-03-01 17:09:30",33.27,"2023-03-01 17:43:30",36.65,40.02,"2023-03-01 17:19:30",35.06,"2023-03-01 17:59:30",38.82,39.18,"2023-03-01 17:44:00",38.08,"2023-03-01 17:02:00",32.24,32.77,"2023-03-01 18:00:00",31.75,"2023-03-01 17:00:30",29.7,29.96,"2023-03-01 18:00:00",29.44,"2023-03-01 17:00:30",30.11,30.27,"2023-03-01 17:46:00",29.97,"2023-03-01 17:17:30",29.94,30.01,"2023-03-01 17:20:30",29.9,"2023-03-01 17:50:30",30.38,30.47,"2023-03-01 17:18:30",30.31,"2023-03-01 17:01:30",4.037,4.058,"2023-03-01 17:46:30",4.001,"2023-03-01 17:00:30",6.55,6.628,"2023-03-01 17:57:00",6.494,"2023-03-01 17:05:00",4.524,4.613,"2023-03-01 17:10:30",4.458,"2023-03-01 18:00:00",4.443,4.526,"2023-03-01 17:53:00",4.321,"2023-03-01 17:04:00",11.8,11.85,"2023-03-01 17:35:30",11.75,"2023-03-01 17:01:30",26.94,26.95,"2023-03-01 17:06:30",26.92,"2023-03-01 17:46:30",15.581,0,5.115,122.4,32.43,161,9.3,"2023-03-01 17:40:30",0.6,"2023-03-01 17:52:00",3.266,121.1,38.36,172,6.7,"2023-03-01 17:32:30",0.8,"2023-03-01 17:13:30",3.254,0.469
"2023-03-01 19:00:00",2717,42.51,"2023-03-01 18:13:30",13.34,13.45,"2023-03-01 18:59:00",0.146,"2023-03-01 18:19:00",944,33.71,34.82,"2023-03-01 18:02:00",32.72,"2023-03-01 19:00:00",37.52,40.8,"2023-03-01 18:17:00",35.39,"2023-03-01 18:45:00",38.7,39.11,"2023-03-01 18:01:00",38.11,"2023-03-01 18:59:00",33.14,33.48,"2023-03-01 18:53:00",32.73,"2023-03-01 18:00:30",30.24,30.51,"2023-03-01 18:52:30",29.96,"2023-03-01 18:03:30",30.33,30.5,"2023-03-01 18:55:30",30.12,"2023-03-01 18:04:00",29.94,30.01,"2023-03-01 18:34:00",29.93,"2023-03-01 18:02:00",30.35,30.45,"2023-03-01 18:44:00",30.23,"2023-03-01 18:46:00",4.023,4.056,"2023-03-01 18:12:00",3.981,"2023-03-01 19:00:00",6.628,6.672,"2023-03-01 18:42:30",6.579,"2023-03-01 18:02:00",4.463,4.573,"2023-03-01 18:12:30",4.415,"2023-03-01 18:34:00",4.428,4.553,"2023-03-01 18:06:30",4.356,"2023-03-01 18:44:00",11.92,12.03,"2023-03-01 18:59:00",11.83,"2023-03-01 18:01:00",26.93,26.95,"2023-03-01 18:05:30",26.91,"2023-03-01 18:49:30",8.794714,0,5.221,128.7,19.56,118,8.7,"2023-03-01 18:48:00",2,"2023-03-01 18:17:00",3.598,125.8,21.14,95,8,"2023-03-01 18:05:30",0.7,"2023-03-01 18:54:30",0.804,0.011
"2023-03-01 20:00:00",2718,44.23,"2023-03-01 19:00:30",13.34,13.44,"2023-03-01 19:28:30",0.086,"2023-03-01 19:28:00",944,32.98,33.63,"2023-03-01 19:16:00",32.52,"2023-03-01 19:02:00",37.76,40.08,"2023-03-01 19:47:00",36.1,"2023-03-01 19:27:30",37.24,38.13,"2023-03-01 19:01:00",36.36,"2023-03-01 19:58:30",33.62,33.7,"2023-03-01 19:53:00",33.44,"2023-03-01 19:00:30",30.74,31,"2023-03-01 19:58:00",30.47,"2023-03-01 19:00:30",30.62,30.81,"2023-03-01 19:59:00",30.42,"2023-03-01 19:06:00",29.99,30.11,"2023-03-01 19:52:00",29.93,"2023-03-01 19:01:00",30.33,30.43,"2023-03-01 19:51:30",30.23,"2023-03-01 19:57:30",3.936,3.991,"2023-03-01 19:05:00",3.892,"2023-03-01 19:55:30",6.675,6.708,"2023-03-01 19:33:00",6.647,"2023-03-01 19:09:00",4.433,4.498,"2023-03-01 20:00:00",4.4,"2023-03-01 19:24:30",4.451,4.508,"2023-03-01 19:34:30",4.38,"2023-03-01 19:03:00",12.09,12.22,"2023-03-01 19:21:00",11.97,"2023-03-01 19:49:30",26.93,26.96,"2023-03-01 19:44:00",26.92,"2023-03-01 19:13:00",5.262356,0,4.688,117.2,23.44,124,8.6,"2023-03-01 19:15:30",1.7,"2023-03-01 19:23:00",2.944,120.8,25.1,152,5.6,"2023-03-01 19:36:00",1.1,"2023-03-01 19:47:30",0.533,0
"2023-03-01 21:00:00",2719,45.91,"2023-03-01 20:00:30",12.91,7.218,"2023-03-01 21:00:00",0,"2023-03-01 20:42:00",945,31.69,32.79,"2023-03-01 20:00:30",30.48,"2023-03-01 21:00:00",41.77,46.4,"2023-03-01 21:00:00",38.51,"2023-03-01 20:01:30",35.66,36.37,"2023-03-01 20:00:30",34.92,"2023-03-01 20:59:30",33.65,33.71,"2023-03-01 20:23:00",33.57,"2023-03-01 20:59:30",31.17,31.31,"2023-03-01 20:54:30",30.91,"2023-03-01 20:02:00",30.92,31.09,"2023-03-01 20:53:30",30.76,"2023-03-01 20:11:00",30.14,30.24,"2023-03-01 20:49:00",30.03,"2023-03-01 20:10:00",30.34,30.44,"2023-03-01 20:29:30",30.24,"2023-03-01 20:10:00",3.847,3.896,"2023-03-01 20:02:30",3.799,"2023-03-01 20:59:30",6.687,6.758,"2023-03-01 20:26:30",6.664,"2023-03-01 20:57:00",4.423,4.479,"2023-03-01 20:07:00",4.373,"2023-03-01 21:00:00",4.353,4.434,"2023-03-01 20:01:30",4.27,"2023-03-01 20:48:30",12.12,12.23,"2023-03-01 20:53:00",12.04,"2023-03-01 20:04:00",26.94,26.96,"2023-03-01 20:38:00",26.92,"2023-03-01 20:17:30",1.092044,0,5.005,110.6,14.14,128,8.5,"2023-03-01 20:29:30",1.8,"2023-03-01 20:56:00",3.291,108.9,21.2,106,7.2,"2023-03-01 20:23:00",1.2,"2023-03-01 20:25:30",0.2,0
"2023-03-01 22:00:00",2720,50.95,"2023-03-01 21:00:30",12.81,0.064,"2023-03-01 21:59:30",0,"2023-03-01 21:00:30",946,29.74,30.54,"2023-03-01 21:01:00",29.04,"2023-03-01 22:00:00",48.72,51.47,"2023-03-01 21:55:00",45.48,"2023-03-01 21:02:30",34.22,34.94,"2023-03-01 21:00:30",33.55,"2023-03-01 21:59:30",33.41,33.65,"2023-03-01 21:01:30",33.21,"2023-03-01 21:47:30",31.42,31.5,"2023-03-01 21:27:00",31.29,"2023-03-01 21:00:30",31.17,31.29,"2023-03-01 21:34:00",30.99,"2023-03-01 21:07:30",30.2,30.36,"2023-03-01 21:54:00",30.14,"2023-03-01 21:00:30",30.38,30.47,"2023-03-01 21:19:30",30.21,"2023-03-01 21:09:00",3.765,3.815,"2023-03-01 21:03:00",3.72,"2023-03-01 21:58:30",6.664,6.717,"2023-03-01 21:01:30",6.636,"2023-03-01 21:58:30",4.379,4.402,"2023-03-01 21:42:00",4.367,"2023-03-01 21:28:00",4.193,4.293,"2023-03-01 21:00:30",4.169,"2023-03-01 21:41:30",12.01,12.25,"2023-03-01 21:01:30",11.86,"2023-03-01 21:45:30",26.93,26.95,"2023-03-01 21:04:30",26.91,"2023-03-01 21:21:00",0.003804854,0,5.197,107.4,11.91,98,10.1,"2023-03-01 21:11:30",2.2,"2023-03-01 21:33:00",3.308,110,18.36,107,7.1,"2023-03-01 21:49:00",0.7,"2023-03-01 21:17:00",0.102,0
"2023-03-01 23:00:00",2721,54.34,"2023-03-01 22:02:00",12.86,0.049,"2023-03-01 22:58:30",0,"2023-03-01 22:00:30",947,28.36,29.09,"2023-03-01 22:01:00",27.59,"2023-03-01 22:58:30",54.1,59.75,"2023-03-01 23:00:00",50.5,"2023-03-01 22:01:00",33.07,33.57,"2023-03-01 22:01:00",32.54,"2023-03-01 22:59:00",33.02,33.27,"2023-03-01 22:00:30",32.77,"2023-03-01 22:50:00",31.51,31.6,"2023-03-01 22:50:00",31.5,"2023-03-01 22:00:30",31.38,31.48,"2023-03-01 22:24:30",31.21,"2023-03-01 22:01:30",30.35,30.39,"2023-03-01 22:54:00",30.24,"2023-03-01 22:01:30",30.4,30.47,"2023-03-01 22:09:00",30.32,"2023-03-01 22:13:00",3.692,3.741,"2023-03-01 22:07:00",3.654,"2023-03-01 23:00:00",6.625,6.667,"2023-03-01 22:23:30",6.601,"2023-03-01 23:00:00",4.379,4.394,"2023-03-01 22:02:00",4.371,"2023-03-01 22:02:30",4.179,4.192,"2023-03-01 22:10:00",4.169,"2023-03-01 22:13:30",11.86,11.95,"2023-03-01 22:03:30",11.83,"2023-03-01 22:44:30",26.93,26.95,"2023-03-01 22:36:00",26.92,"2023-03-01 22:03:00",0.0005833404,0,5.381,107.5,14.3,96,8.6,"2023-03-01 22:04:00",1.5,"2023-03-01 22:16:00",3.189,105.7,18.38,109,6.6,"2023-03-01 22:49:30",1.3,"2023-03-01 22:16:00",0.088,0
"2023-03-02 00:00:00",2722,55.28,"2023-03-01 23:01:00",12.84,0.044,"2023-03-01 23:57:30",0,"2023-03-01 23:00:30",947,26.93,27.59,"2023-03-01 23:00:30",26.28,"2023-03-02 00:00:00",61.96,65.5,"2023-03-01 23:59:30",59.31,"2023-03-01 23:01:00",32.13,32.55,"2023-03-01 23:01:30",31.67,"2023-03-01 23:57:00",32.61,32.89,"2023-03-01 23:08:00",32.32,"2023-03-01 23:47:30",31.53,31.65,"2023-03-01 23:19:30",31.5,"2023-03-01 23:03:30",31.47,31.61,"2023-03-02 00:00:00",31.35,"2023-03-01 23:18:00",30.4,30.58,"2023-03-01 23:57:00",30.35,"2023-03-01 23:00:30",30.4,30.47,"2023-03-01 23:05:00",30.33,"2023-03-01 23:20:00",3.629,3.66,"2023-03-01 23:01:00",3.595,"2023-03-02 00:00:00",6.583,6.609,"2023-03-01 23:00:30",6.554,"2023-03-01 23:59:00",4.38,4.396,"2023-03-01 23:11:00",4.376,"2023-03-01 23:00:30",4.191,4.211,"2023-03-01 23:59:00",4.184,"2023-03-01 23:00:30",11.83,11.85,"2023-03-01 23:58:30",11.81,"2023-03-01 23:12:00",26.95,26.96,"2023-03-01 23:37:00",26.93,"2023-03-01 23:06:30",0.0007653022,0,5.02,107.4,14.75,79,8.5,"2023-03-01 23:42:30",1.7,"2023-03-01 23:35:00",3.171,111.5,18.4,87,7.2,"2023-03-01 23:04:30",0.6,"2023-03-01 23:34:30",0.063,0
"2023-03-02 01:00:00",2723,56.14,"2023-03-02 00:01:00",12.79,0.042,"2023-03-02 00:48:30",0,"2023-03-02 00:00:30",947,25.75,26.34,"2023-03-02 00:02:00",25.23,"2023-03-02 01:00:00",67.86,70.44,"2023-03-02 00:58:00",65.16,"2023-03-02 00:02:00",31.37,31.75,"2023-03-02 00:07:30",30.99,"2023-03-02 00:57:30",32.19,32.45,"2023-03-02 00:02:30",31.97,"2023-03-02 00:54:00",31.5,31.55,"2023-03-02 00:00:30",31.45,"2023-03-02 00:57:00",31.61,31.7,"2023-03-02 00:37:00",31.5,"2023-03-02 00:06:30",30.54,30.6,"2023-03-02 00:47:30",30.4,"2023-03-02 00:00:30",30.4,30.5,"2023-03-02 00:47:00",30.31,"2023-03-02 00:22:00",3.575,3.615,"2023-03-02 00:03:00",3.543,"2023-03-02 00:58:00",6.542,6.565,"2023-03-02 00:08:00",6.516,"2023-03-02 00:59:00",4.375,4.388,"2023-03-02 00:10:00",4.369,"2023-03-02 00:50:30",4.195,4.207,"2023-03-02 00:19:00",4.188,"2023-03-02 00:11:00",11.83,11.85,"2023-03-02 00:44:00",11.82,"2023-03-02 00:06:00",26.97,26.99,"2023-03-02 00:47:30",26.95,"2023-03-02 00:02:00",0.0009515948,0,5.49,107.3,13.72,89,9.7,"2023-03-02 00:08:00",2.3,"2023-03-02 00:41:30",3.326,110,19.49,123,6.4,"2023-03-02 00:56:30",0,"2023-03-02 00:11:00",0.053,0
"2023-03-02 02:00:00",2724,56.74,"2023-03-02 01:00:30",12.79,0.042,"2023-03-02 01:14:00",0,"2023-03-02 01:00:30",948,24.79,25.29,"2023-03-02 01:01:00",24.31,"2023-03-02 02:00:00",72.06,73.57,"2023-03-02 01:50:30",69.72,"2023-03-02 01:01:00",30.67,30.99,"2023-03-02 01:03:30",30.29,"2023-03-02 02:00:00",31.79,32.07,"2023-03-02 01:02:00",31.59,"2023-03-02 01:45:30",31.38,31.5,"2023-03-02 01:00:30",31.29,"2023-03-02 01:34:30",31.63,31.7,"2023-03-02 01:58:00",31.51,"2023-03-02 01:04:30",30.57,30.66,"2023-03-02 01:58:00",30.56,"2023-03-02 01:00:30",30.48,30.65,"2023-03-02 01:56:30",30.33,"2023-03-02 01:32:00",3.525,3.554,"2023-03-02 01:01:30",3.501,"2023-03-02 01:50:00",6.501,6.535,"2023-03-02 01:07:00",6.475,"2023-03-02 01:59:00",4.37,4.38,"2023-03-02 01:21:30",4.363,"2023-03-02 01:53:30",4.197,4.203,"2023-03-02 01:37:30",4.192,"2023-03-02 01:11:30",11.85,11.87,"2023-03-02 01:16:00",11.83,"2023-03-02 01:00:30",26.98,27,"2023-03-02 01:17:30",26.96,"2023-03-02 01:32:00",0.0009873984,0,4.563,109.6,14.46,88,8.9,"2023-03-02 01:15:00",1.8,"2023-03-02 01:25:30",2.962,107.5,18.89,108,6.1,"2023-03-02 01:18:30",0.7,"2023-03-02 01:58:30",0.036,0
"2023-03-02 03:00:00",2725,57.23,"2023-03-02 02:02:00",12.8,0.041,"2023-03-02 02:54:30",0,"2023-03-02 02:00:30",947,23.86,24.34,"2023-03-02 02:07:00",23.46,"2023-03-02 02:59:00",74.61,76.69,"2023-03-02 02:58:30",72.26,"2023-03-02 02:02:00",30.07,30.37,"2023-03-02 02:02:30",29.71,"2023-03-02 02:58:30",31.41,31.69,"2023-03-02 02:10:00",31.13,"2023-03-02 02:46:00",31.26,31.29,"2023-03-02 02:00:30",31.11,"2023-03-02 02:51:00",31.65,31.7,"2023-03-02 02:12:00",31.56,"2023-03-02 02:53:30",30.68,30.77,"2023-03-02 02:29:00",30.56,"2023-03-02 02:06:30",30.59,30.68,"2023-03-02 02:42:00",30.47,"2023-03-02 02:07:30",3.482,3.516,"2023-03-02 02:08:30",3.454,"2023-03-02 02:59:30",6.463,6.494,"2023-03-02 02:11:00",6.437,"2023-03-02 02:59:00",4.358,4.367,"2023-03-02 02:00:30",4.349,"2023-03-02 02:47:00",4.196,4.205,"2023-03-02 02:35:30",4.192,"2023-03-02 02:06:30",11.85,11.87,"2023-03-02 02:33:00",11.84,"2023-03-02 02:27:30",26.98,27,"2023-03-02 02:10:00",26.96,"2023-03-02 02:04:00",0.0009294123,0,3.699,109.2,13.4,115,6.6,"2023-03-02 02:23:30",1.3,"2023-03-02 02:11:00",2.246,112.2,19.48,112,4.7,"2023-03-02 02:20:00",0.5,"2023-03-02 02:44:30",0.023,0
"2023-03-02 04:00:00",2726,57.83,"2023-03-02 03:03:00",12.78,0.04,"2023-03-02 03:59:00",0,"2023-03-02 03:00:30",946,22.59,23.48,"2023-03-02 03:02:00",21.75,"2023-03-02 03:58:30",79.48,82.9,"2023-03-02 03:59:30",75.98,"2023-03-02 03:00:30",29.49,29.79,"2023-03-02 03:00:30",29.14,"2023-03-02 04:00:00",31.04,31.29,"2023-03-02 03:01:00",30.79,"2023-03-02 03:54:30",31.07,31.16,"2023-03-02 03:02:00",30.93,"2023-03-02 03:55:30",31.6,31.7,"2023-03-02 03:08:30",31.48,"2023-03-02 03:19:00",30.74,30.79,"2023-03-02 03:13:00",30.63,"2023-03-02 03:01:30",30.61,30.68,"2023-03-02 03:21:30",30.54,"2023-03-02 03:17:00",3.439,3.465,"2023-03-02 03:02:00",3.413,"2023-03-02 03:52:30",6.427,6.453,"2023-03-02 03:38:00",6.402,"2023-03-02 03:59:00",4.347,4.359,"2023-03-02 03:10:00",4.337,"2023-03-02 03:52:30",4.194,4.203,"2023-03-02 03:40:00",4.188,"2023-03-02 03:51:00",11.86,11.87,"2023-03-02 03:03:30",11.85,"2023-03-02 03:09:30",26.99,27.01,"2023-03-02 03:51:30",26.98,"2023-03-02 03:01:30",0.0008686542,0,1.869,138.5,20.99,147,3.4,"2023-03-02 03:24:00",1,"2023-03-02 03:07:30",1.101,151.3,23.34,153,2.6,"2023-03-02 03:27:00",0.4,"2023-03-02 03:20:30",-0.001,0
"2023-03-02 05:00:00",2727,58.94,"2023-03-02 04:00:30",12.77,0.04,"2023-03-02 04:11:30",0,"2023-03-02 04:00:30",946,21.48,21.77,"2023-03-02 04:04:30",21.09,"2023-03-02 04:58:30",84.9,86.7,"2023-03-02 04:49:30",82.3,"2023-03-02 04:00:30",28.91,29.14,"2023-03-02 04:01:00",28.6,"2023-03-02 04:59:00",30.67,30.87,"2023-03-02 04:00:30",30.38,"2023-03-02 04:58:00",30.88,31.01,"2023-03-02 04:02:00",30.78,"2023-03-02 04:59:30",31.47,31.62,"2023-03-02 04:10:00",31.37,"2023-03-02 04:38:00",30.77,30.81,"2023-03-02 04:31:00",30.71,"2023-03-02 04:12:00",30.61,30.68,"2023-03-02 04:41:30",30.52,"2023-03-02 04:25:30",3.399,3.476,"2023-03-02 04:03:00",3.37,"2023-03-02 04:50:30",6.388,6.426,"2023-03-02 04:15:30",6.367,"2023-03-02 04:59:30",4.334,4.351,"2023-03-02 04:01:30",4.322,"2023-03-02 04:48:00",4.193,4.201,"2023-03-02 04:06:00",4.186,"2023-03-02 04:01:00",11.86,11.88,"2023-03-02 04:27:30",11.85,"2023-03-02 04:08:00",27.01,27.02,"2023-03-02 04:34:30",26.99,"2023-03-02 04:01:00",0.0009132333,0,1.571,132.4,15.52,161,2.4,"2023-03-02 04:21:00",0.9,"2023-03-02 04:10:00",0.816,138.3,25.3,150,2,"2023-03-02 04:03:30",0,"2023-03-02 04:58:30",-0.009,0
"2023-03-02 06:00:00",2728,59.41,"2023-03-02 05:00:30",12.72,0.04,"2023-03-02 05:42:00",0,"2023-03-02 05:00:30",945,20.53,21.04,"2023-03-02 05:01:00",20.24,"2023-03-02 05:50:00",88.6,90.9,"2023-03-02 05:57:00",85.2,"2023-03-02 05:00:30",28.34,28.7,"2023-03-02 05:01:00",28.09,"2023-03-02 05:51:30",30.31,30.45,"2023-03-02 05:00:30",30.04,"2023-03-02 05:59:30",30.69,30.83,"2023-03-02 05:02:30",30.52,"2023-03-02 05:56:00",31.45,31.5,"2023-03-02 05:04:00",31.37,"2023-03-02 05:35:00",30.77,30.81,"2023-03-02 05:08:00",30.74,"2023-03-02 05:02:00",30.64,30.7,"2023-03-02 05:33:30",30.56,"2023-03-02 05:36:30",3.355,3.381,"2023-03-02 05:03:30",3.326,"2023-03-02 05:59:00",6.353,6.383,"2023-03-02 05:01:30",6.332,"2023-03-02 05:49:30",4.32,4.335,"2023-03-02 05:06:00",4.308,"2023-03-02 05:58:30",4.183,4.194,"2023-03-02 05:00:30",4.176,"2023-03-02 05:54:00",11.86,11.88,"2023-03-02 05:19:30",11.86,"2023-03-02 05:01:30",27.02,27.04,"2023-03-02 05:58:30",27.01,"2023-03-02 05:01:30",0.0008675467,0,1.474,161,13.72,175,2.4,"2023-03-02 05:39:30",0.7,"2023-03-02 05:07:30",0.42,171.7,30.19,169,1.2,"2023-03-02 05:31:00",0,"2023-03-02 05:05:00",-0.013,0
"2023-03-02 07:00:00",2729,59.69,"2023-03-02 06:41:00",12.7,0.04,"2023-03-02 06:50:30",0,"2023-03-02 06:00:30",945,20.01,20.33,"2023-03-02 06:01:00",19.85,"2023-03-02 06:21:30",92,93.1,"2023-03-02 06:51:00",90.2,"2023-03-02 06:04:00",27.84,28.13,"2023-03-02 06:00:30",27.57,"2023-03-02 06:59:30",29.93,30.14,"2023-03-02 06:04:00",29.75,"2023-03-02 07:00:00",30.49,30.62,"2023-03-02 06:00:30",30.39,"2023-03-02 06:59:00",31.36,31.5,"2023-03-02 06:13:30",31.24,"2023-03-02 06:39:00",30.77,30.79,"2023-03-02 06:17:00",30.71,"2023-03-02 06:50:00",30.66,30.79,"2023-03-02 06:44:00",30.58,"2023-03-02 06:01:30",3.322,3.381,"2023-03-02 06:18:00",3.287,"2023-03-02 06:57:00",6.319,6.362,"2023-03-02 06:02:00",6.295,"2023-03-02 06:58:30",4.304,4.32,"2023-03-02 06:17:30",4.292,"2023-03-02 06:57:00",4.178,4.186,"2023-03-02 06:21:00",4.169,"2023-03-02 06:48:30",11.86,11.89,"2023-03-02 06:45:00",11.86,"2023-03-02 06:06:00",27.03,27.06,"2023-03-02 06:53:00",27.01,"2023-03-02 06:30:00",0.0006776889,0,1.285,241.9,60.78,300,2.3,"2023-03-02 06:18:00",0,"2023-03-02 06:37:00",0.567,268,55.97,275,1.3,"2023-03-02 06:30:30",0,"2023-03-02 06:09:00",-0.041,0.154
"2023-03-02 08:00:00",2730,59.31,"2023-03-02 07:38:00",12.71,0.039,"2023-03-02 07:52:00",0,"2023-03-02 07:00:30",946,19.86,20.32,"2023-03-02 07:17:00",19.26,"2023-03-02 07:54:00",93,94.9,"2023-03-02 07:49:30",91.3,"2023-03-02 07:18:30",27.4,27.68,"2023-03-02 07:00:30",27.16,"2023-03-02 07:56:00",29.58,29.84,"2023-03-02 07:03:00",29.33,"2023-03-02 07:58:00",30.26,30.44,"2023-03-02 07:02:30",30.06,"2023-03-02 07:55:00",31.24,31.3,"2023-03-02 07:02:30",31.12,"2023-03-02 07:59:00",30.76,30.79,"2023-03-02 07:01:30",30.71,"2023-03-02 07:19:30",30.7,30.82,"2023-03-02 07:31:30",30.6,"2023-03-02 07:32:30",3.287,3.319,"2023-03-02 07:10:30",3.26,"2023-03-02 07:51:00",6.285,6.313,"2023-03-02 07:11:00",6.263,"2023-03-02 07:59:00",4.29,4.308,"2023-03-02 07:01:00",4.28,"2023-03-02 07:47:30",4.169,4.178,"2023-03-02 07:03:00",4.159,"2023-03-02 07:50:30",11.86,11.88,"2023-03-02 07:14:30",11.86,"2023-03-02 07:02:00",27.03,27.05,"2023-03-02 07:25:30",27.01,"2023-03-02 07:38:00",0.0004222002,0,0.888,252.4,85.8,299,1.8,"2023-03-02 07:56:00",0.3,"2023-03-02 07:18:30",0.484,262.4,67.18,296,1.4,"2023-03-02 07:51:30",0,"2023-03-02 07:02:00",0.002,0.977
"2023-03-02 09:00:00",2731,58.7,"2023-03-02 08:51:30",12.64,0.04,"2023-03-02 08:01:30",0,"2023-03-02 08:00:30",946,19.33,19.67,"2023-03-02 08:22:00",18.99,"2023-03-02 08:59:00",95.1,96.8,"2023-03-02 08:35:00",93.8,"2023-03-02 08:01:00",27,27.24,"2023-03-02 08:00:30",26.79,"2023-03-02 08:59:00",29.27,29.48,"2023-03-02 08:10:00",29.06,"2023-03-02 08:58:30",30.04,30.15,"2023-03-02 08:02:30",29.88,"2023-03-02 08:54:30",31.09,31.25,"2023-03-02 08:03:30",30.98,"2023-03-02 08:39:30",30.72,30.79,"2023-03-02 08:11:30",30.61,"2023-03-02 08:48:30",30.74,30.84,"2023-03-02 08:39:00",30.62,"2023-03-02 08:36:00",3.261,3.316,"2023-03-02 08:10:30",3.227,"2023-03-02 09:00:00",6.253,6.308,"2023-03-02 08:07:00",6.228,"2023-03-02 08:58:00",4.275,4.288,"2023-03-02 08:02:00",4.263,"2023-03-02 08:43:30",4.162,4.174,"2023-03-02 08:20:00",4.155,"2023-03-02 08:55:30",11.86,11.87,"2023-03-02 08:06:30",11.85,"2023-03-02 08:31:30",27.03,27.05,"2023-03-02 08:30:30",27.01,"2023-03-02 08:23:30",0.1232855,0,0.703,69.76,89.1,337,1.8,"2023-03-02 08:38:00",0,"2023-03-02 08:05:00",0.423,111.2,83.3,331,1,"2023-03-02 08:16:00",0,"2023-03-02 08:00:30",0.022,1.889
"2023-03-02 10:00:00",2732,49.34,"2023-03-02 10:00:00",12.67,12.76,"2023-03-02 09:29:30",0.009,"2023-03-02 09:01:00",947,20.83,22.93,"2023-03-02 09:59:30",19.06,"2023-03-02 09:00:30",92.4,97.2,"2023-03-02 09:04:30",83.6,"2023-03-02 10:00:00",26.71,26.88,"2023-03-02 09:00:30",26.68,"2023-03-02 09:12:30",28.96,29.19,"2023-03-02 09:02:00",28.72,"2023-03-02 09:48:30",29.83,29.96,"2023-03-02 09:15:00",29.65,"2023-03-02 09:57:30",31,31.09,"2023-03-02 09:01:00",30.81,"2023-03-02 09:54:00",30.63,30.76,"2023-03-02 09:09:30",30.56,"2023-03-02 09:17:00",30.74,30.86,"2023-03-02 09:14:00",30.63,"2023-03-02 09:13:00",3.265,3.402,"2023-03-02 09:46:00",3.214,"2023-03-02 09:30:00",6.221,6.268,"2023-03-02 09:08:30",6.194,"2023-03-02 09:59:30",4.26,4.272,"2023-03-02 09:02:30",4.249,"2023-03-02 09:56:00",4.152,4.161,"2023-03-02 09:06:30",4.146,"2023-03-02 09:36:30",11.86,11.88,"2023-03-02 09:17:30",11.85,"2023-03-02 09:02:30",27.03,27.05,"2023-03-02 09:34:30",27.01,"2023-03-02 09:24:00",2.506933,0,0.824,79.42,40.76,81,1.7,"2023-03-02 09:22:00",0,"2023-03-02 09:50:30",0.633,80.7,47.07,104,1.4,"2023-03-02 09:23:30",0,"2023-03-02 09:07:30",0.43,2.675
"2023-03-02 11:00:00",2733,40.33,"2023-03-02 10:29:00",12.82,12.94,"2023-03-02 10:01:30",0.056,"2023-03-02 10:01:00",947,24.68,25.96,"2023-03-02 10:59:30",22.93,"2023-03-02 10:00:30",74.51,82.5,"2023-03-02 10:01:30",67.05,"2023-03-02 11:00:00",26.83,27.11,"2023-03-02 11:00:00",26.68,"2023-03-02 10:01:00",28.73,28.91,"2023-03-02 10:10:30",28.51,"2023-03-02 10:38:00",29.63,29.72,"2023-03-02 10:02:00",29.47,"2023-03-02 10:55:00",30.85,30.91,"2023-03-02 10:02:00",30.73,"2023-03-02 10:53:00",30.57,30.64,"2023-03-02 10:09:30",30.56,"2023-03-02 10:02:00",30.74,30.84,"2023-03-02 10:08:00",30.61,"2023-03-02 10:32:30",3.373,3.42,"2023-03-02 10:57:30",3.314,"2023-03-02 10:01:00",6.19,6.215,"2023-03-02 10:26:00",6.175,"2023-03-02 10:57:00",4.242,4.255,"2023-03-02 10:02:00",4.231,"2023-03-02 10:56:30",4.143,4.157,"2023-03-02 10:06:00",4.134,"2023-03-02 10:50:00",11.85,11.87,"2023-03-02 10:06:30",11.85,"2023-03-02 10:49:00",27.03,27.05,"2023-03-02 10:01:00",27.01,"2023-03-02 10:38:00",7.063671,0,2.3,117.2,34.18,122,7.3,"2023-03-02 10:55:30",0,"2023-03-02 10:05:30",1.54,115.3,43.17,93,5.6,"2023-03-02 10:46:30",0,"2023-03-02 10:06:30",1.311,3.267
"2023-03-02 12:00:00",2734,37.95,"2023-03-02 11:48:00",13.27,14.99,"2023-03-02 11:01:00",0.201,"2023-03-02 11:17:30",947,27.47,28.77,"2023-03-02 11:56:30",25.96,"2023-03-02 11:00:30",60.6,67.38,"2023-03-02 11:01:30",55.13,"2023-03-02 11:53:00",27.53,28.14,"2023-03-02 11:59:30",27.09,"2023-03-02 11:01:00",28.62,28.71,"2023-03-02 11:04:00",28.46,"2023-03-02 11:38:00",29.45,29.56,"2023-03-02 11:12:30",29.26,"2023-03-02 11:59:30",30.69,30.86,"2023-03-02 11:01:00",30.59,"2023-03-02 11:56:30",30.56,30.6,"2023-03-02 11:09:30",30.48,"2023-03-02 11:56:30",30.71,30.83,"2023-03-02 11:10:00",30.58,"2023-03-02 11:47:30",3.476,3.675,"2023-03-02 11:45:00",3.337,"2023-03-02 11:02:00",6.19,6.284,"2023-03-02 11:50:00",6.165,"2023-03-02 11:07:30",4.231,4.265,"2023-03-02 11:55:30",4.219,"2023-03-02 11:37:30",4.135,4.157,"2023-03-02 11:56:00",4.126,"2023-03-02 11:57:00",11.84,11.86,"2023-03-02 11:50:00",11.83,"2023-03-02 11:51:30",27.03,27.05,"2023-03-02 11:29:30",27.01,"2023-03-02 11:17:00",13.71729,0,3.907,98.1,22.83,106,7.6,"2023-03-02 11:46:00",0.8,"2023-03-02 11:50:30",2.592,102.4,28.39,138,7.2,"2023-03-02 11:28:30",0.3,"2023-03-02 11:51:30",2.581,3.619
"2023-03-02 13:00:00",2735,38.24,"2023-03-02 12:02:30",13.39,14.33,"2023-03-02 12:06:30",0.191,"2023-03-02 12:43:00",947,29.29,30.23,"2023-03-02 12:51:00",28.19,"2023-03-02 12:08:00",52.06,56.82,"2023-03-02 12:02:00",48.88,"2023-03-02 12:49:30",29.18,30.37,"2023-03-02 12:59:30",28.19,"2023-03-02 12:00:30",28.68,28.89,"2023-03-02 12:53:00",28.48,"2023-03-02 12:22:00",29.28,29.41,"2023-03-02 12:03:30",29.23,"2023-03-02 12:54:00",30.62,30.68,"2023-03-02 12:00:30",30.47,"2023-03-02 12:46:00",30.49,30.58,"2023-03-02 12:20:30",30.37,"2023-03-02 12:49:00",30.67,30.79,"2023-03-02 12:02:30",30.56,"2023-03-02 12:57:00",3.494,3.628,"2023-03-02 12:14:30",3.426,"2023-03-02 12:54:00",6.291,6.445,"2023-03-02 12:59:00",6.183,"2023-03-02 12:10:30",4.249,4.286,"2023-03-02 13:00:00",4.233,"2023-03-02 12:01:00",4.124,4.146,"2023-03-02 12:08:00",4.115,"2023-03-02 12:33:00",11.83,11.86,"2023-03-02 12:39:00",11.82,"2023-03-02 12:28:30",27.03,27.05,"2023-03-02 12:13:30",27.01,"2023-03-02 12:46:30",17.40265,0,4.441,110.2,21.04,117,7.4,"2023-03-02 12:31:00",1,"2023-03-02 12:04:30",2.897,109.7,28.16,90,5.6,"2023-03-02 12:21:30",0.8,"2023-03-02 12:04:00",3.341,3.691
"2023-03-02 14:00:00",2736,39.96,"2023-03-02 13:03:00",13.37,13.5,"2023-03-02 13:01:30",0.212,"2023-03-02 13:33:00",946,30.47,31.47,"2023-03-02 13:58:00",29.31,"2023-03-02 13:04:00",48.05,51.74,"2023-03-02 13:05:00",44.54,"2023-03-02 13:56:00",31.73,33.11,"2023-03-02 14:00:00",30.33,"2023-03-02 13:00:30",29.12,29.49,"2023-03-02 14:00:00",28.76,"2023-03-02 13:11:00",29.29,29.34,"2023-03-02 13:33:30",29.2,"2023-03-02 13:48:30",30.47,30.6,"2023-03-02 13:00:30",30.4,"2023-03-02 13:59:30",30.38,30.48,"2023-03-02 13:02:00",30.35,"2023-03-02 13:04:30",30.64,30.76,"2023-03-02 13:12:30",30.54,"2023-03-02 13:22:30",3.485,3.556,"2023-03-02 13:57:00",3.436,"2023-03-02 13:01:00",6.587,6.703,"2023-03-02 13:53:00",6.434,"2023-03-02 13:02:00",4.343,4.444,"2023-03-02 13:51:30",4.263,"2023-03-02 13:11:00",4.118,4.128,"2023-03-02 13:01:30",4.111,"2023-03-02 13:59:00",11.83,11.85,"2023-03-02 13:02:30",11.81,"2023-03-02 13:55:00",27.03,27.04,"2023-03-02 13:11:00",27.01,"2023-03-02 13:08:00",18.41974,0,4.318,107,29.21,69,8.7,"2023-03-02 13:30:00",0.4,"2023-03-02 13:49:30",2.993,107.2,35.57,53,7.5,"2023-03-02 13:30:00",0.8,"2023-03-02 13:55:30",3.623,3.468
"2023-03-02 15:00:00",2737,40.53,"2023-03-02 14:17:30",13.38,17.83,"2023-03-02 14:27:30",0.199,"2023-03-02 14:32:00",945,32.17,33.37,"2023-03-02 14:54:00",31.14,"2023-03-02 14:05:00",42.95,46.21,"2023-03-02 14:00:30",39.3,"2023-03-02 14:54:30",34.94,36.75,"2023-03-02 15:00:00",33.09,"2023-03-02 14:00:30",29.96,30.51,"2023-03-02 15:00:00",29.41,"2023-03-02 14:01:30",29.33,29.52,"2023-03-02 14:57:30",29.24,"2023-03-02 14:28:00",30.43,30.47,"2023-03-02 14:07:00",30.36,"2023-03-02 14:03:30",30.36,30.41,"2023-03-02 14:40:30",30.34,"2023-03-02 14:41:30",30.6,30.68,"2023-03-02 14:32:30",30.52,"2023-03-02 14:08:30",3.645,3.746,"2023-03-02 15:00:00",3.545,"2023-03-02 14:00:30",6.539,6.731,"2023-03-02 14:04:30",6.44,"2023-03-02 14:58:30",4.55,4.675,"2023-03-02 14:51:00",4.411,"2023-03-02 14:02:30",4.152,4.211,"2023-03-02 14:57:00",4.113,"2023-03-02 14:00:30",11.81,11.87,"2023-03-02 14:26:30",11.8,"2023-03-02 14:43:30",27.02,27.04,"2023-03-02 14:01:00",27,"2023-03-02 14:57:00",23.25542,0,4.442,106.3,24.82,63,8.6,"2023-03-02 14:35:30",0.3,"2023-03-02 14:44:00",2.995,108.2,30.79,112,7.3,"2023-03-02 14:35:30",0.3,"2023-03-02 14:44:00",4.671,2.977
"2023-03-02 16:00:00",2738,40.69,"2023-03-02 15:04:30",13.36,18.12,"2023-03-02 15:26:30",0.132,"2023-03-02 15:01:00",944,33.16,33.77,"2023-03-02 15:56:00",32.52,"2023-03-02 15:23:30",39.63,42.37,"2023-03-02 15:14:30",37.67,"2023-03-02 15:53:00",38.21,39.22,"2023-03-02 15:59:30",36.75,"2023-03-02 15:00:30",31.19,31.9,"2023-03-02 15:56:30",30.43,"2023-03-02 15:00:30",29.59,29.81,"2023-03-02 16:00:00",29.44,"2023-03-02 15:04:30",30.44,30.48,"2023-03-02 15:54:30",30.36,"2023-03-02 15:25:00",30.35,30.41,"2023-03-02 15:04:00",30.3,"2023-03-02 15:58:30",30.6,30.7,"2023-03-02 15:25:00",30.52,"2023-03-02 15:55:00",3.822,3.896,"2023-03-02 16:00:00",3.739,"2023-03-02 15:00:30",6.459,6.543,"2023-03-02 15:09:00",6.41,"2023-03-02 15:40:00",4.732,4.824,"2023-03-02 15:21:30",4.594,"2023-03-02 15:01:00",4.22,4.287,"2023-03-02 15:47:00",4.194,"2023-03-02 15:18:00",11.81,11.87,"2023-03-02 15:48:00",11.79,"2023-03-02 15:07:00",27.01,27.02,"2023-03-02 15:20:00",26.99,"2023-03-02 15:53:30",20.28347,0,4.726,104.7,28.83,122,9.8,"2023-03-02 15:24:30",0.9,"2023-03-02 15:34:30",3.11,105.2,34.23,137,6.8,"2023-03-02 15:46:00",0.6,"2023-03-02 15:15:30",4.139,2.26
"2023-03-02 17:00:00",2739,41.83,"2023-03-02 16:54:30",13.36,17.92,"2023-03-02 16:50:30",0.163,"2023-03-02 16:29:00",944,33.45,34.5,"2023-03-02 16:39:30",32.46,"2023-03-02 16:12:30",36.92,40.76,"2023-03-02 16:08:30",32.98,"2023-03-02 16:50:30",39.77,40.15,"2023-03-02 16:59:00",39.31,"2023-03-02 16:05:00",32.5,33.05,"2023-03-02 16:59:30",31.86,"2023-03-02 16:00:30",30.01,30.28,"2023-03-02 16:56:00",29.72,"2023-03-02 16:01:00",30.53,30.68,"2023-03-02 16:45:00",30.38,"2023-03-02 16:06:30",30.33,30.41,"2023-03-02 16:28:00",30.24,"2023-03-02 17:00:00",30.6,30.68,"2023-03-02 16:22:00",30.52,"2023-03-02 16:04:30",3.908,3.94,"2023-03-02 16:52:00",3.878,"2023-03-02 16:00:30",6.524,6.601,"2023-03-02 16:58:30",6.459,"2023-03-02 16:01:00",4.765,4.881,"2023-03-02 16:32:00",4.681,"2023-03-02 16:44:30",4.31,4.398,"2023-03-02 16:58:30",4.248,"2023-03-02 16:05:00",11.81,11.87,"2023-03-02 16:43:30",11.79,"2023-03-02 16:36:00",27,27.02,"2023-03-02 16:29:30",26.98,"2023-03-02 16:33:00",13.57844,0,3.972,110,27.79,115,7.9,"2023-03-02 16:40:30",0.7,"2023-03-02 16:36:30",2.614,113.1,32.76,126,6.6,"2023-03-02 16:33:00",0,"2023-03-02 16:36:00",2.867,1.386
"2023-03-02 18:00:00",2740,42.49,"2023-03-02 17:21:30",13.35,17.36,"2023-03-02 17:55:30",0.153,"2023-03-02 17:36:30",943,33.46,34.49,"2023-03-02 17:15:30",32.79,"2023-03-02 17:58:00",36.41,38.18,"2023-03-02 17:48:00",34.15,"2023-03-02 17:11:30",39.96,40.15,"2023-03-02 17:01:00",39.72,"2023-03-02 17:50:30",33.6,34.07,"2023-03-02 17:57:30",33.07,"2023-03-02 17:00:30",30.58,30.92,"2023-03-02 17:59:00",30.26,"2023-03-02 17:00:30",30.71,30.88,"2023-03-02 17:43:00",30.58,"2023-03-02 17:17:30",30.34,30.41,"2023-03-02 17:53:30",30.27,"2023-03-02 17:01:00",30.6,30.68,"2023-03-02 17:02:00",30.5,"2023-03-02 17:45:30",3.919,3.93,"2023-03-02 17:08:30",3.905,"2023-03-02 17:58:30",6.623,6.686,"2023-03-02 17:34:00",6.565,"2023-03-02 17:03:00",4.58,4.813,"2023-03-02 17:00:30",4.398,"2023-03-02 17:57:00",4.439,4.528,"2023-03-02 17:57:30",4.338,"2023-03-02 17:04:30",11.92,12.03,"2023-03-02 17:59:30",11.82,"2023-03-02 17:03:30",27,27.02,"2023-03-02 17:21:00",26.98,"2023-03-02 17:01:00",11.24433,0,4.621,119.8,26.46,146,8.8,"2023-03-02 17:39:00",1,"2023-03-02 17:23:00",3.088,120.9,32.4,157,7.5,"2023-03-02 17:53:00",0.6,"2023-03-02 17:14:00",2.383,0.468
"2023-03-02 19:00:00",2741,43.74,"2023-03-02 18:00:30",13.36,14.03,"2023-03-02 18:56:30",0.152,"2023-03-02 18:02:30",943,33.1,33.77,"2023-03-02 18:37:30",32.45,"2023-03-02 18:59:00",36.25,38.65,"2023-03-02 18:58:30",33.78,"2023-03-02 18:36:00",39.29,39.76,"2023-03-02 18:01:30",38.69,"2023-03-02 18:58:00",34.33,34.57,"2023-03-02 18:59:00",34.07,"2023-03-02 18:00:30",31.13,31.42,"2023-03-02 19:00:00",30.88,"2023-03-02 18:00:30",30.98,31.15,"2023-03-02 18:56:00",30.73,"2023-03-02 18:14:00",30.36,30.41,"2023-03-02 18:10:30",30.32,"2023-03-02 18:12:30",30.57,30.66,"2023-03-02 18:06:30",30.49,"2023-03-02 18:21:30",3.882,3.907,"2023-03-02 18:00:30",3.851,"2023-03-02 18:57:00",6.703,6.809,"2023-03-02 18:56:00",6.647,"2023-03-02 18:00:30",4.416,4.454,"2023-03-02 18:35:30",4.39,"2023-03-02 18:16:30",4.512,4.565,"2023-03-02 18:43:00",4.466,"2023-03-02 18:07:00",12.09,12.23,"2023-03-02 19:00:00",11.97,"2023-03-02 18:03:00",27,27.02,"2023-03-02 18:57:00",26.98,"2023-03-02 18:13:00",8.140907,0,4.847,114.5,22.37,98,8.8,"2023-03-02 18:11:00",1.6,"2023-03-02 18:58:00",3.153,116.6,27.59,121,6.8,"2023-03-02 18:52:00",1.1,"2023-03-02 18:48:00",0.755,0.01
"2023-03-02 20:00:00",2742,44.7,"2023-03-02 19:37:30",13.39,18.65,"2023-03-02 19:53:30",0.162,"2023-03-02 19:48:00",943,32.62,33.31,"2023-03-02 19:22:00",32.06,"2023-03-02 20:00:00",37.26,38.71,"2023-03-02 19:45:30",35.25,"2023-03-02 19:12:30",37.97,38.78,"2023-03-02 19:02:30",37.17,"2023-03-02 19:59:00",34.67,34.73,"2023-03-02 19:46:30",34.49,"2023-03-02 19:01:00",31.65,31.91,"2023-03-02 19:58:00",31.34,"2023-03-02 19:00:30",31.3,31.5,"2023-03-02 19:51:00",31.05,"2023-03-02 19:01:00",30.41,30.56,"2023-03-02 19:45:00",30.35,"2023-03-02 19:01:30",30.58,30.68,"2023-03-02 19:24:30",30.49,"2023-03-02 19:06:30",3.806,3.855,"2023-03-02 19:01:00",3.761,"2023-03-02 19:58:30",6.712,6.772,"2023-03-02 19:15:30",6.694,"2023-03-02 19:08:30",4.436,4.473,"2023-03-02 19:41:00",4.4,"2023-03-02 19:02:30",4.525,4.565,"2023-03-02 19:55:00",4.468,"2023-03-02 19:10:30",12.24,12.4,"2023-03-02 19:56:00",12.12,"2023-03-02 19:22:00",27.01,27.04,"2023-03-02 19:53:00",26.99,"2023-03-02 19:11:30",5.831692,0,5.26,113.5,17.26,116,9.4,"2023-03-02 19:30:00",0.7,"2023-03-02 19:21:30",3.553,116.2,22.29,91,6.7,"2023-03-02 19:31:00",0.8,"2023-03-02 19:21:00",0.564,0
"2023-03-02 21:00:00",2743,45.45,"2023-03-02 20:00:30",12.96,9.08,"2023-03-02 21:00:00",0,"2023-03-02 20:47:30",943,31.09,32.12,"2023-03-02 20:01:00",29.95,"2023-03-02 21:00:00",41.13,44.07,"2023-03-02 20:59:30",38.38,"2023-03-02 20:04:30",36.48,37.19,"2023-03-02 20:02:00",35.72,"2023-03-02 21:00:00",34.61,34.7,"2023-03-02 20:00:30",34.47,"2023-03-02 20:53:30",32.03,32.14,"2023-03-02 20:59:30",31.86,"2023-03-02 20:01:30",31.56,31.7,"2023-03-02 20:54:30",31.37,"2023-03-02 20:09:00",30.55,30.6,"2023-03-02 20:55:00",30.45,"2023-03-02 20:11:00",30.58,30.66,"2023-03-02 20:14:00",30.51,"2023-03-02 20:21:00",3.72,3.763,"2023-03-02 20:01:00",3.675,"2023-03-02 20:59:30",6.71,6.753,"2023-03-02 20:38:30",6.694,"2023-03-02 21:00:00",4.436,4.512,"2023-03-02 20:16:30",4.413,"2023-03-02 20:52:30",4.481,4.583,"2023-03-02 20:15:00",4.356,"2023-03-02 20:56:00",12.29,12.4,"2023-03-02 20:13:00",12.17,"2023-03-02 21:00:00",27.02,27.04,"2023-03-02 20:09:30",27,"2023-03-02 20:44:00",1.111714,0,4.947,115.9,15.78,120,10,"2023-03-02 20:46:00",1.9,"2023-03-02 20:33:00",3.079,115.8,22.58,87,6.5,"2023-03-02 20:57:30",1.1,"2023-03-02 20:35:00",0.199,0
"2023-03-02 22:00:00",2744,50.74,"2023-03-02 21:00:30",12.85,0.065,"2023-03-02 21:59:30",0,"2023-03-02 21:00:30",944,29.27,30.05,"2023-03-02 21:02:00",28.7,"2023-03-02 21:59:00",46.23,48.35,"2023-03-02 22:00:00",44.15,"2023-03-02 21:02:00",35.06,35.76,"2023-03-02 21:00:30",34.35,"2023-03-02 22:00:00",34.33,34.49,"2023-03-02 21:00:30",34.07,"2023-03-02 21:54:00",32.25,32.32,"2023-03-02 21:22:00",32.11,"2023-03-02 21:00:30",31.83,32.07,"2023-03-02 21:59:30",31.61,"2023-03-02 21:02:00",30.67,30.77,"2023-03-02 21:29:00",30.56,"2023-03-02 21:00:30",30.59,30.68,"2023-03-02 21:14:30",30.54,"2023-03-02 21:01:30",3.638,3.697,"2023-03-02 21:05:00",3.593,"2023-03-02 22:00:00",6.692,6.761,"2023-03-02 21:12:30",6.667,"2023-03-02 21:47:30",4.43,4.458,"2023-03-02 21:31:30",4.419,"2023-03-02 21:26:30",4.275,4.39,"2023-03-02 21:00:30",4.231,"2023-03-02 21:59:30",12,12.2,"2023-03-02 21:01:30",11.89,"2023-03-02 21:55:30",27.02,27.04,"2023-03-02 21:17:00",27,"2023-03-02 21:03:30",0.005990883,0,4.874,109.8,12.54,97,7.9,"2023-03-02 21:11:30",1.3,"2023-03-02 21:53:00",3.101,106.7,18.29,105,5.7,"2023-03-02 21:15:00",0.6,"2023-03-02 21:53:30",0.1,0
"2023-03-02 23:00:00",2745,54.19,"2023-03-02 22:00:30",12.83,0.049,"2023-03-02 22:58:30",0,"2023-03-02 22:00:30",945,28.14,28.72,"2023-03-02 22:01:00",27.59,"2023-03-02 22:59:00",50.46,53.12,"2023-03-02 22:53:30",47.82,"2023-03-02 22:01:30",33.89,34.42,"2023-03-02 22:01:00",33.42,"2023-03-02 22:59:30",33.91,34.07,"2023-03-02 22:00:30",33.63,"2023-03-02 22:58:30",32.32,32.37,"2023-03-02 22:40:30",32.3,"2023-03-02 22:19:30",32.01,32.2,"2023-03-02 22:58:30",31.91,"2023-03-02 22:31:30",30.77,30.79,"2023-03-02 22:46:00",30.74,"2023-03-02 22:03:00",30.59,30.68,"2023-03-02 22:29:30",30.52,"2023-03-02 22:31:30",3.566,3.61,"2023-03-02 22:04:00",3.531,"2023-03-02 22:58:30",6.652,6.692,"2023-03-02 22:03:30",6.631,"2023-03-02 22:56:30",4.431,4.45,"2023-03-02 22:32:30",4.423,"2023-03-02 22:03:00",4.238,4.26,"2023-03-02 22:56:00",4.223,"2023-03-02 22:52:30",11.92,11.97,"2023-03-02 22:25:00",11.88,"2023-03-02 22:58:00",27.03,27.04,"2023-03-02 22:43:00",27.01,"2023-03-02 22:08:00",0.0006226136,0,4.789,106.6,15.82,121,7.8,"2023-03-02 22:30:30",1.8,"2023-03-02 22:17:30",3.042,103.3,19.09,104,6.7,"2023-03-02 22:10:30",0.3,"2023-03-02 22:32:30",0.086,0
"2023-03-03 00:00:00",2746,54.82,"2023-03-02 23:22:30",12.83,0.044,"2023-03-02 23:58:30",0,"2023-03-02 23:00:30",945,26.97,27.63,"2023-03-02 23:03:30",26.28,"2023-03-02 23:58:30",55.89,60.4,"2023-03-02 23:55:30",52.19,"2023-03-02 23:02:30",32.93,33.4,"2023-03-02 23:01:00",32.47,"2023-03-02 23:59:30",33.46,33.67,"2023-03-02 23:10:30",33.21,"2023-03-02 23:54:00",32.32,32.37,"2023-03-02 23:19:30",32.3,"2023-03-02 23:08:00",32.18,32.28,"2023-03-02 23:19:30",32.03,"2023-03-02 23:01:30",30.89,30.99,"2023-03-02 23:58:30",30.77,"2023-03-02 23:00:30",30.67,30.85,"2023-03-02 23:58:30",30.54,"2023-03-02 23:16:30",3.506,3.534,"2023-03-02 23:22:30",3.476,"2023-03-02 23:57:30",6.614,6.653,"2023-03-02 23:09:00",6.592,"2023-03-02 23:59:00",4.43,4.45,"2023-03-02 23:11:00",4.425,"2023-03-02 23:53:30",4.233,4.25,"2023-03-02 23:09:00",4.223,"2023-03-02 23:05:00",11.89,11.91,"2023-03-02 23:08:00",11.87,"2023-03-02 23:16:30",27.03,27.05,"2023-03-02 23:02:30",27.02,"2023-03-02 23:12:30",0.0006711359,0,4.969,101.6,13.6,93,8.8,"2023-03-02 23:13:00",1.9,"2023-03-02 23:49:00",2.907,103.1,19.12,104,5.5,"2023-03-02 23:02:00",0.7,"2023-03-02 23:39:00",0.075,0
"2023-03-03 01:00:00",2747,55.59,"2023-03-03 00:00:30",12.82,0.043,"2023-03-03 00:53:30",0,"2023-03-03 00:00:30",946,25.75,26.3,"2023-03-03 00:04:30",25.23,"2023-03-03 00:57:30",62.08,64.83,"2023-03-03 01:00:00",59.16,"2023-03-03 00:02:30",32.12,32.49,"2023-03-03 00:02:30",31.73,"2023-03-03 00:58:00",33.01,33.25,"2023-03-03 00:02:00",32.77,"2023-03-03 00:57:00",32.29,32.32,"2023-03-03 00:00:30",32.14,"2023-03-03 00:57:30",32.2,32.3,"2023-03-03 00:23:30",32.1,"2023-03-03 00:12:30",30.98,31.05,"2023-03-03 01:00:00",30.9,"2023-03-03 00:03:00",30.78,30.87,"2023-03-03 00:35:00",30.67,"2023-03-03 00:04:30",3.451,3.483,"2023-03-03 00:03:30",3.42,"2023-03-03 00:58:00",6.574,6.592,"2023-03-03 00:00:30",6.546,"2023-03-03 00:59:30",4.423,4.435,"2023-03-03 00:25:30",4.417,"2023-03-03 00:38:30",4.238,4.248,"2023-03-03 00:44:00",4.231,"2023-03-03 00:07:30",11.89,11.91,"2023-03-03 00:35:30",11.88,"2023-03-03 00:00:30",27.03,27.06,"2023-03-03 00:57:00",27.01,"2023-03-03 00:05:00",0.0008585555,0,4.147,102.7,18.27,104,9,"2023-03-03 00:44:30",1.6,"2023-03-03 00:51:30",2.716,103.8,22.4,113,6.9,"2023-03-03 00:33:30",0.6,"2023-03-03 00:27:30",0.051,0
"2023-03-03 02:00:00",2748,56.23,"2023-03-03 01:01:00",12.81,0.042,"2023-03-03 01:58:30",0,"2023-03-03 01:00:30",946,24.74,25.23,"2023-03-03 01:00:30",24.37,"2023-03-03 01:54:00",67,71.3,"2023-03-03 01:57:00",63.92,"2023-03-03 01:01:30",31.4,31.79,"2023-03-03 01:00:30",31.03,"2023-03-03 01:53:00",32.58,32.83,"2023-03-03 01:02:30",32.35,"2023-03-03 01:54:00",32.13,32.29,"2023-03-03 01:03:00",32.09,"2023-03-03 01:52:00",32.2,32.28,"2023-03-03 01:42:30",32.13,"2023-03-03 01:59:30",31.08,31.18,"2023-03-03 01:39:00",30.98,"2023-03-03 01:01:30",30.79,30.87,"2023-03-03 01:30:30",30.73,"2023-03-03 01:24:00",3.404,3.444,"2023-03-03 01:01:30",3.374,"2023-03-03 01:56:30",6.532,6.56,"2023-03-03 01:10:00",6.508,"2023-03-03 02:00:00",4.417,4.433,"2023-03-03 01:16:30",4.406,"2023-03-03 01:53:00",4.241,4.25,"2023-03-03 01:40:30",4.234,"2023-03-03 01:24:30",11.9,11.93,"2023-03-03 01:58:30",11.89,"2023-03-03 01:16:30",27.06,27.08,"2023-03-03 01:58:30",27.03,"2023-03-03 01:01:30",0.000940099,0,3.241,80.3,25.07,81,7.6,"2023-03-03 01:54:00",0.4,"2023-03-03 01:04:00",2.155,82.7,28.2,88,5,"2023-03-03 01:15:30",0,"2023-03-03 01:30:30",0.031,0
"2023-03-03 03:00:00",2749,56.76,"2023-03-03 02:40:00",12.77,0.042,"2023-03-03 02:37:30",0,"2023-03-03 02:00:30",946,24.04,24.38,"2023-03-03 02:01:00",23.78,"2023-03-03 02:50:00",73.56,76.17,"2023-03-03 02:41:30",69.59,"2023-03-03 02:01:30",30.77,31.13,"2023-03-03 02:00:30",30.42,"2023-03-03 02:59:30",32.16,32.46,"2023-03-03 02:01:00",31.95,"2023-03-03 02:57:30",32,32.11,"2023-03-03 02:00:30",31.91,"2023-03-03 02:32:00",32.2,32.32,"2023-03-03 02:40:00",32.12,"2023-03-03 02:08:30",31.17,31.2,"2023-03-03 02:12:00",31.03,"2023-03-03 02:15:00",30.8,30.92,"2023-03-03 02:51:00",30.73,"2023-03-03 02:01:30",3.355,3.388,"2023-03-03 02:08:30",3.33,"2023-03-03 02:45:30",6.496,6.524,"2023-03-03 02:20:00",6.47,"2023-03-03 02:58:30",4.406,4.421,"2023-03-03 02:57:30",4.398,"2023-03-03 02:54:30",4.238,4.248,"2023-03-03 02:02:00",4.231,"2023-03-03 02:51:30",11.91,11.93,"2023-03-03 02:46:30",11.9,"2023-03-03 02:23:30",27.08,27.1,"2023-03-03 02:58:30",27.06,"2023-03-03 02:01:00",0.0008185251,0,4.957,78.47,13.83,59,8.5,"2023-03-03 02:10:30",1.9,"2023-03-03 02:29:30",2.91,78.36,19.84,104,5.7,"2023-03-03 02:10:30",0.5,"2023-03-03 02:42:00",0.035,0
"2023-03-03 04:00:00",2750,56.65,"2023-03-03 03:27:00",12.78,0.041,"2023-03-03 03:50:00",0,"2023-03-03 03:00:30",945,23.58,23.91,"2023-03-03 03:04:30",23.19,"2023-03-03 03:59:00",76.1,78.86,"2023-03-03 03:54:30",73.17,"2023-03-03 03:04:00",30.25,30.53,"2023-03-03 03:09:00",29.96,"2023-03-03 04:00:00",31.8,32.07,"2023-03-03 03:03:00",31.59,"2023-03-03 03:53:00",31.79,31.91,"2023-03-03 03:00:30",31.7,"2023-03-03 03:27:00",32.2,32.3,"2023-03-03 03:28:00",32.11,"2023-03-03 03:36:00",31.18,31.2,"2023-03-03 03:01:30",31.16,"2023-03-03 03:41:00",30.9,31.04,"2023-03-03 03:44:30",30.77,"2023-03-03 03:01:00",3.318,3.36,"2023-03-03 03:30:30",3.289,"2023-03-03 03:56:00",6.458,6.483,"2023-03-03 03:16:00",6.434,"2023-03-03 03:56:00",4.394,4.406,"2023-03-03 03:28:00",4.386,"2023-03-03 03:52:00",4.233,4.246,"2023-03-03 03:11:30",4.225,"2023-03-03 03:58:30",11.92,11.94,"2023-03-03 03:50:00",11.91,"2023-03-03 03:01:00",27.09,27.11,"2023-03-03 03:18:00",27.06,"2023-03-03 03:37:30",0.0006923144,0,5.343,77.07,14.95,69,8.3,"2023-03-03 03:36:00",2,"2023-03-03 03:18:00",3.188,74,22.23,56,7,"2023-03-03 03:12:00",0.9,"2023-03-03 03:25:30",0.032,0
"2023-03-03 05:00:00",2751,56.7,"2023-03-03 04:01:30",12.77,0.04,"2023-03-03 04:45:30",0,"2023-03-03 04:00:30",945,22.73,23.27,"2023-03-03 04:04:30",22.01,"2023-03-03 05:00:00",79.87,82,"2023-03-03 04:59:30",77.41,"2023-03-03 04:01:30",29.78,29.99,"2023-03-03 04:01:30",29.49,"2023-03-03 04:59:30",31.43,31.69,"2023-03-03 04:04:30",31.19,"2023-03-03 04:54:30",31.6,31.7,"2023-03-03 04:00:30",31.5,"2023-03-03 04:33:30",32.15,32.28,"2023-03-03 04:09:30",32,"2023-03-03 04:53:00",31.18,31.2,"2023-03-03 04:31:30",31.16,"2023-03-03 04:02:30",30.98,31.08,"2023-03-03 04:24:30",30.85,"2023-03-03 04:12:00",3.28,3.309,"2023-03-03 04:04:00",3.253,"2023-03-03 04:59:00",6.42,6.47,"2023-03-03 04:12:30",6.394,"2023-03-03 05:00:00",4.38,4.396,"2023-03-03 04:28:30",4.371,"2023-03-03 04:54:30",4.228,4.238,"2023-03-03 04:16:30",4.221,"2023-03-03 04:31:30",11.93,11.94,"2023-03-03 04:20:00",11.92,"2023-03-03 04:01:30",27.1,27.11,"2023-03-03 04:24:00",27.07,"2023-03-03 04:27:30",0.000713685,0,3.098,68.1,20.16,45,6.6,"2023-03-03 04:03:00",1.1,"2023-03-03 05:00:00",1.928,59.96,28.22,2,4.1,"2023-03-03 04:05:30",0.5,"2023-03-03 04:57:00",0.01,0
"2023-03-03 06:00:00",2752,57.45,"2023-03-03 05:00:30",12.76,0.04,"2023-03-03 05:07:00",0,"2023-03-03 05:00:30",945,21.37,22.03,"2023-03-03 05:01:00",20.77,"2023-03-03 05:59:00",84.3,87.2,"2023-03-03 06:00:00",81.1,"2023-03-03 05:04:00",29.26,29.55,"2023-03-03 05:00:30",28.93,"2023-03-03 05:57:30",31.11,31.29,"2023-03-03 05:01:00",30.87,"2023-03-03 05:59:30",31.38,31.52,"2023-03-03 05:12:00",31.29,"2023-03-03 05:29:30",32.04,32.16,"2023-03-03 05:02:30",31.92,"2023-03-03 05:58:00",31.19,31.21,"2023-03-03 05:09:30",31.18,"2023-03-03 05:00:30",31.01,31.1,"2023-03-03 05:37:00",30.93,"2023-03-03 05:11:00",3.244,3.282,"2023-03-03 05:05:00",3.216,"2023-03-03 05:50:30",6.384,6.418,"2023-03-03 05:01:00",6.359,"2023-03-03 05:51:30",4.366,4.376,"2023-03-03 05:02:30",4.355,"2023-03-03 05:59:00",4.223,4.233,"2023-03-03 05:00:30",4.215,"2023-03-03 05:54:00",11.93,11.96,"2023-03-03 05:54:00",11.92,"2023-03-03 05:43:00",27.11,27.12,"2023-03-03 05:37:00",27.09,"2023-03-03 05:08:30",0.000665751,0,0.927,76.77,64.51,86,2.2,"2023-03-03 05:44:30",0,"2023-03-03 05:04:30",0.489,351.5,90,56,1.4,"2023-03-03 05:44:00",0,"2023-03-03 05:01:30",-0.016,0
"2023-03-03 07:00:00",2753,58.03,"2023-03-03 07:00:00",12.7,0.04,"2023-03-03 06:13:00",0,"2023-03-03 06:00:30",945,21.43,21.87,"2023-03-03 06:07:00",20.84,"2023-03-03 06:00:30",85.4,87.1,"2023-03-03 06:04:30",83.9,"2023-03-03 06:09:30",28.72,28.93,"2023-03-03 06:00:30",28.5,"2023-03-03 06:58:30",30.75,30.9,"2023-03-03 06:01:30",30.55,"2023-03-03 06:56:30",31.19,31.31,"2023-03-03 06:01:30",31.09,"2023-03-03 06:34:30",31.93,32.11,"2023-03-03 06:09:00",31.73,"2023-03-03 06:49:00",31.19,31.21,"2023-03-03 06:06:30",31.16,"2023-03-03 06:41:30",31.02,31.1,"2023-03-03 06:28:30",30.94,"2023-03-03 06:08:30",3.201,3.246,"2023-03-03 06:28:30",3.173,"2023-03-03 06:58:00",6.35,6.386,"2023-03-03 06:02:00",6.329,"2023-03-03 06:59:00",4.35,4.369,"2023-03-03 06:09:30",4.341,"2023-03-03 06:53:00",4.215,4.227,"2023-03-03 06:38:30",4.209,"2023-03-03 06:22:00",11.93,11.94,"2023-03-03 06:01:30",11.93,"2023-03-03 06:02:30",27.12,27.14,"2023-03-03 06:59:30",27.1,"2023-03-03 06:01:30",0.000638775,0,1.946,76.43,28.49,54,4.1,"2023-03-03 06:46:00",0.4,"2023-03-03 06:38:00",1.12,82.8,43.76,85,3.5,"2023-03-03 06:05:00",0,"2023-03-03 06:37:30",-0.029,0.156
"2023-03-03 08:00:00",2754,57.89,"2023-03-03 07:11:00",12.7,0.04,"2023-03-03 07:41:30",0,"2023-03-03 07:00:30",945,20.31,21.42,"2023-03-03 07:00:30",19.45,"2023-03-03 07:59:30",87.8,91,"2023-03-03 07:58:00",84.7,"2023-03-03 07:04:00",28.26,28.5,"2023-03-03 07:02:00",28.09,"2023-03-03 07:55:00",30.38,30.61,"2023-03-03 07:02:30",30.2,"2023-03-03 07:50:00",30.97,31.11,"2023-03-03 07:00:30",30.88,"2023-03-03 07:33:00",31.81,31.89,"2023-03-03 07:19:30",31.68,"2023-03-03 07:48:30",31.19,31.22,"2023-03-03 07:13:30",31.16,"2023-03-03 07:44:00",31.02,31.1,"2023-03-03 07:01:30",30.94,"2023-03-03 07:04:00",3.166,3.201,"2023-03-03 07:00:30",3.137,"2023-03-03 07:59:30",6.323,6.356,"2023-03-03 07:47:00",6.303,"2023-03-03 07:56:00",4.335,4.345,"2023-03-03 07:02:00",4.324,"2023-03-03 07:59:30",4.207,4.217,"2023-03-03 07:01:00",4.196,"2023-03-03 07:54:30",11.93,11.95,"2023-03-03 07:10:30",11.92,"2023-03-03 07:14:30",27.13,27.15,"2023-03-03 08:00:00",27.11,"2023-03-03 07:18:30",0.0005546731,0,0.793,268.3,92.2,235,3,"2023-03-03 07:28:00",0,"2023-03-03 07:09:00",0.477,230.4,83.5,226,2.1,"2023-03-03 07:28:00",0,"2023-03-03 07:07:00",0.004,0.983
"2023-03-03 09:00:00",2755,59.09,"2023-03-03 08:00:30",12.65,0.04,"2023-03-03 08:00:30",0,"2023-03-03 08:00:30",946,19.09,19.71,"2023-03-03 08:04:30",18.8,"2023-03-03 08:33:00",91.8,93.3,"2023-03-03 08:45:00",90,"2023-03-03 08:15:30",27.78,28.11,"2023-03-03 08:00:30",27.5,"2023-03-03 08:56:30",30.07,30.24,"2023-03-03 08:00:30",29.82,"2023-03-03 08:59:30",30.76,30.92,"2023-03-03 08:02:30",30.67,"2023-03-03 08:32:30",31.68,31.86,"2023-03-03 08:05:00",31.56,"2023-03-03 08:55:00",31.18,31.2,"2023-03-03 08:17:00",31.11,"2023-03-03 08:53:30",31.03,31.13,"2023-03-03 08:17:00",30.94,"2023-03-03 08:06:30",3.133,3.161,"2023-03-03 08:43:00",3.11,"2023-03-03 08:58:30",6.283,6.308,"2023-03-03 08:03:30",6.26,"2023-03-03 08:55:00",4.317,4.328,"2023-03-03 08:04:00",4.308,"2023-03-03 08:52:00",4.199,4.209,"2023-03-03 08:08:30",4.192,"2023-03-03 08:45:30",11.92,11.94,"2023-03-03 08:07:30",11.91,"2023-03-03 08:38:00",27.13,27.15,"2023-03-03 08:16:00",27.12,"2023-03-03 08:14:00",0.06877294,0,0.53,174.1,89.4,128,1.2,"2023-03-03 08:40:30",0,"2023-03-03 08:07:30",0.327,260.9,69.95,243,1.2,"2023-03-03 08:37:00",0,"2023-03-03 08:05:00",0.013,1.9
"2023-03-03 10:00:00",2756,48.96,"2023-03-03 10:00:00",12.64,12.13,"2023-03-03 09:00:30",0,"2023-03-03 09:00:30",947,19.75,22.1,"2023-03-03 09:59:30",18.86,"2023-03-03 09:01:00",91.1,94.5,"2023-03-03 09:22:00",84.3,"2023-03-03 10:00:00",27.37,27.52,"2023-03-03 09:18:00",27.19,"2023-03-03 09:59:30",29.72,29.95,"2023-03-03 09:00:30",29.52,"2023-03-03 09:59:00",30.53,30.67,"2023-03-03 09:00:30",30.44,"2023-03-03 09:54:00",31.54,31.68,"2023-03-03 09:11:00",31.4,"2023-03-03 09:44:00",31.15,31.2,"2023-03-03 09:08:30",31.05,"2023-03-03 09:42:00",31.03,31.11,"2023-03-03 09:42:00",30.97,"2023-03-03 09:12:00",3.104,3.148,"2023-03-03 09:03:30",3.083,"2023-03-03 09:58:00",6.248,6.281,"2023-03-03 09:04:00",6.22,"2023-03-03 09:59:30",4.301,4.314,"2023-03-03 09:04:30",4.29,"2023-03-03 09:55:30",4.191,4.198,"2023-03-03 09:00:30",4.182,"2023-03-03 09:35:00",11.91,11.93,"2023-03-03 09:35:30",11.91,"2023-03-03 09:29:30",27.14,27.15,"2023-03-03 09:20:00",27.12,"2023-03-03 09:01:30",2.25045,0,1.06,72.2,47.11,95,2.1,"2023-03-03 09:26:30",0,"2023-03-03 09:09:00",0.723,75.81,57.78,147,1.5,"2023-03-03 09:48:00",0,"2023-03-03 09:01:00",0.376,2.693
"2023-03-03 11:00:00",2757,38.36,"2023-03-03 10:47:30",12.82,12.93,"2023-03-03 10:00:30",0.094,"2023-03-03 10:12:00",947,23.81,25.33,"2023-03-03 10:57:00",22.09,"2023-03-03 10:01:00",77.24,83.9,"2023-03-03 10:05:00",69.47,"2023-03-03 10:58:00",27.35,27.55,"2023-03-03 11:00:00",27.16,"2023-03-03 10:04:30",29.43,29.65,"2023-03-03 10:01:00",29.24,"2023-03-03 10:57:30",30.31,30.47,"2023-03-03 10:01:30",30.15,"2023-03-03 10:59:00",31.44,31.5,"2023-03-03 10:01:30",31.28,"2023-03-03 10:59:00",31.06,31.18,"2023-03-03 10:06:30",30.98,"2023-03-03 10:29:00",31.04,31.13,"2023-03-03 10:02:30",30.94,"2023-03-03 10:26:30",3.091,3.114,"2023-03-03 10:58:00",3.073,"2023-03-03 10:21:00",6.215,6.247,"2023-03-03 10:07:00",6.194,"2023-03-03 10:55:30",4.285,4.296,"2023-03-03 10:10:30",4.276,"2023-03-03 10:49:30",4.178,4.188,"2023-03-03 10:09:30",4.169,"2023-03-03 10:49:30",11.91,11.93,"2023-03-03 10:07:30",11.9,"2023-03-03 10:29:30",27.14,27.15,"2023-03-03 10:18:00",27.12,"2023-03-03 10:09:00",8.300532,0,1.895,82.9,27.32,101,5.4,"2023-03-03 10:53:00",0.4,"2023-03-03 10:27:30",1.388,86.3,32.68,106,3.6,"2023-03-03 10:58:30",0,"2023-03-03 10:15:00",1.536,3.274
"2023-03-03 12:00:00",2758,38.05,"2023-03-03 11:48:00",13.33,15.05,"2023-03-03 11:01:30",0.215,"2023-03-03 11:43:00",948,26.72,28.12,"2023-03-03 11:58:30",25.18,"2023-03-03 11:01:00",63.08,69.67,"2023-03-03 11:01:00",57.15,"2023-03-03 11:59:00",28.03,28.73,"2023-03-03 11:59:00",27.5,"2023-03-03 11:00:30",29.24,29.32,"2023-03-03 11:06:30",29.12,"2023-03-03 11:36:00",30.08,30.24,"2023-03-03 11:03:00",29.93,"2023-03-03 12:00:00",31.28,31.47,"2023-03-03 11:06:30",31.14,"2023-03-03 11:35:30",30.98,31.05,"2023-03-03 11:03:00",30.98,"2023-03-03 11:00:30",31.04,31.13,"2023-03-03 11:23:00",30.93,"2023-03-03 11:58:00",3.242,3.429,"2023-03-03 11:42:30",3.1,"2023-03-03 11:00:30",6.197,6.284,"2023-03-03 11:59:30",6.173,"2023-03-03 11:48:30",4.273,4.294,"2023-03-03 11:01:30",4.261,"2023-03-03 11:54:30",4.169,4.178,"2023-03-03 11:53:30",4.161,"2023-03-03 11:59:30",11.91,11.92,"2023-03-03 11:54:30",11.89,"2023-03-03 11:50:30",27.13,27.15,"2023-03-03 11:03:30",27.12,"2023-03-03 11:31:00",13.58397,0,3.865,96.3,22.52,80,7.4,"2023-03-03 11:17:00",1,"2023-03-03 11:12:30",2.482,96.1,26.81,104,7.6,"2023-03-03 11:58:00",0.7,"2023-03-03 11:09:00",2.519,3.622
"2023-03-03 13:00:00",2759,38.09,"2023-03-03 12:00:30",13.33,19.02,"2023-03-03 12:01:00",0.18,"2023-03-03 12:48:30",947,29.06,29.96,"2023-03-03 12:59:00",27.86,"2023-03-03 12:00:30",50.31,57.54,"2023-03-03 12:00:30",45.48,"2023-03-03 12:40:00",29.66,30.82,"2023-03-03 13:00:00",28.69,"2023-03-03 12:01:30",29.3,29.5,"2023-03-03 12:49:00",29.15,"2023-03-03 12:33:30",29.89,30.06,"2023-03-03 12:01:00",29.85,"2023-03-03 12:19:00",31.13,31.29,"2023-03-03 12:00:30",31.01,"2023-03-03 12:57:30",30.97,31.01,"2023-03-03 12:42:00",30.9,"2023-03-03 12:44:00",31.03,31.11,"2023-03-03 12:04:30",30.96,"2023-03-03 12:01:30",3.368,3.444,"2023-03-03 12:43:00",3.273,"2023-03-03 12:07:30",6.277,6.391,"2023-03-03 12:31:00",6.196,"2023-03-03 12:00:30",4.294,4.382,"2023-03-03 12:59:30",4.265,"2023-03-03 12:01:30",4.162,4.182,"2023-03-03 12:54:00",4.153,"2023-03-03 12:59:00",11.9,11.93,"2023-03-03 12:14:00",11.88,"2023-03-03 12:58:00",27.13,27.14,"2023-03-03 12:01:30",27.11,"2023-03-03 12:17:30",17.85451,0,5.132,103,19.23,137,9.1,"2023-03-03 12:53:00",1.1,"2023-03-03 12:05:00",3.318,103.5,27.9,117,5.4,"2023-03-03 12:26:30",0.7,"2023-03-03 12:05:00",3.36,3.703
"2023-03-03 14:00:00",2760,39.68,"2023-03-03 13:35:30",13.35,18.42,"2023-03-03 13:33:00",0.202,"2023-03-03 13:45:30",947,30.76,31.28,"2023-03-03 13:48:30",30.03,"2023-03-03 13:00:30",46.28,48.94,"2023-03-03 13:29:30",43.99,"2023-03-03 13:55:30",32.46,34.32,"2023-03-03 14:00:00",30.89,"2023-03-03 13:02:30",29.73,30.09,"2023-03-03 13:57:00",29.38,"2023-03-03 13:00:30",29.86,29.93,"2023-03-03 13:04:00",29.83,"2023-03-03 13:15:00",31.05,31.09,"2023-03-03 13:00:30",30.96,"2023-03-03 13:59:00",30.87,30.98,"2023-03-03 13:01:30",30.77,"2023-03-03 13:45:00",31.02,31.1,"2023-03-03 13:03:30",30.94,"2023-03-03 13:50:30",3.36,3.424,"2023-03-03 13:56:30",3.307,"2023-03-03 13:12:30",6.511,6.731,"2023-03-03 13:58:00",6.281,"2023-03-03 13:05:30",4.37,4.442,"2023-03-03 13:43:30",4.314,"2023-03-03 13:06:00",4.167,4.194,"2023-03-03 13:16:00",4.155,"2023-03-03 13:25:30",11.89,11.94,"2023-03-03 13:03:30",11.87,"2023-03-03 13:34:30",27.12,27.14,"2023-03-03 13:12:00",27.1,"2023-03-03 13:46:00",21.43226,0,4.277,96.7,30.79,102,7.9,"2023-03-03 13:39:30",1.2,"2023-03-03 13:36:30",2.875,94.9,37.35,42,5.9,"2023-03-03 13:14:00",0.8,"2023-03-03 13:47:30",4.227,3.473
"2023-03-03 15:00:00",2761,40.62,"2023-03-03 14:01:00",13.39,16.69,"2023-03-03 14:12:00",0.189,"2023-03-03 14:50:00",946,31.42,32.19,"2023-03-03 14:12:00",30.62,"2023-03-03 14:27:30",43.49,45.69,"2023-03-03 14:48:00",41.15,"2023-03-03 14:41:00",35.94,37.35,"2023-03-03 15:00:00",34.32,"2023-03-03 14:00:30",30.64,31.27,"2023-03-03 14:57:30",30.06,"2023-03-03 14:01:00",29.91,30.1,"2023-03-03 14:59:30",29.83,"2023-03-03 14:05:00",30.94,31.09,"2023-03-03 14:04:00",30.83,"2023-03-03 14:39:00",30.78,30.83,"2023-03-03 14:59:30",30.77,"2023-03-03 14:01:00",31.01,31.09,"2023-03-03 14:11:00",30.93,"2023-03-03 14:41:30",3.508,3.597,"2023-03-03 14:55:30",3.426,"2023-03-03 14:01:00",6.574,6.722,"2023-03-03 14:30:30",6.453,"2023-03-03 15:00:00",4.527,4.656,"2023-03-03 14:40:00",4.396,"2023-03-03 14:03:00",4.202,4.283,"2023-03-03 14:57:30",4.163,"2023-03-03 14:03:00",11.88,11.94,"2023-03-03 14:36:30",11.86,"2023-03-03 14:55:00",27.11,27.13,"2023-03-03 14:05:30",27.1,"2023-03-03 14:37:00",19.67628,0,4.455,86.7,33.8,30,8.6,"2023-03-03 14:50:00",0.3,"2023-03-03 14:45:30",2.993,87.2,37.31,27,6.3,"2023-03-03 14:25:00",0,"2023-03-03 14:11:30",3.922,2.982
"2023-03-03 16:00:00",2762,43.16,"2023-03-03 15:03:00",13.39,16.42,"2023-03-03 15:38:30",0.176,"2023-03-03 15:50:00",945,31.99,32.91,"2023-03-03 16:00:00",31.21,"2023-03-03 15:02:30",41.34,45.11,"2023-03-03 15:15:30",38.19,"2023-03-03 15:59:30",38.55,39.55,"2023-03-03 15:56:30",37.33,"2023-03-03 15:00:30",31.85,32.49,"2023-03-03 16:00:00",31.22,"2023-03-03 15:03:00",30.17,30.46,"2023-03-03 16:00:00",30.03,"2023-03-03 15:01:00",30.95,31.07,"2023-03-03 15:58:30",30.84,"2023-03-03 15:10:00",30.77,30.81,"2023-03-03 15:02:00",30.74,"2023-03-03 15:41:30",31,31.08,"2023-03-03 15:08:30",30.93,"2023-03-03 15:01:00",3.649,3.705,"2023-03-03 15:49:00",3.576,"2023-03-03 15:00:30",6.455,6.497,"2023-03-03 15:55:30",6.41,"2023-03-03 15:19:00",4.694,4.872,"2023-03-03 15:51:30",4.563,"2023-03-03 15:01:00",4.296,4.362,"2023-03-03 15:23:00",4.258,"2023-03-03 15:03:00",11.86,11.89,"2023-03-03 15:51:30",11.85,"2023-03-03 15:45:30",27.11,27.13,"2023-03-03 16:00:00",27.09,"2023-03-03 15:33:00",18.3269,0,4.274,86.5,42.4,53,11.7,"2023-03-03 15:03:30",0,"2023-03-03 15:36:30",2.819,86.5,46.87,42,7.6,"2023-03-03 15:16:30",0,"2023-03-03 15:50:30",3.713,2.262
"2023-03-03 17:00:00",2763,40.64,"2023-03-03 16:54:00",13.36,17.68,"2023-03-03 16:24:30",0.116,"2023-03-03 16:46:30",944,33.23,34.16,"2023-03-03 16:47:00",32.26,"2023-03-03 16:02:30",36.37,40.99,"2023-03-03 16:10:00",30.69,"2023-03-03 16:35:00",40.35,41.18,"2023-03-03 16:56:30",39.51,"2023-03-03 16:02:00",33.07,33.65,"2023-03-03 16:57:30",32.43,"2023-03-03 16:00:30",30.63,30.9,"2023-03-03 16:56:00",30.37,"2023-03-03 16:02:30",31.05,31.12,"2023-03-03 16:47:00",30.89,"2023-03-03 16:05:30",30.77,30.84,"2023-03-03 16:00:30",30.71,"2023-03-03 16:26:30",30.96,31.1,"2023-03-03 16:36:00",30.85,"2023-03-03 16:58:00",3.748,3.79,"2023-03-03 16:57:00",3.703,"2023-03-03 16:00:30",6.527,6.584,"2023-03-03 16:56:00",6.472,"2023-03-03 16:05:00",4.804,4.878,"2023-03-03 16:54:00",4.707,"2023-03-03 16:34:00",4.312,4.344,"2023-03-03 16:20:30",4.266,"2023-03-03 16:45:30",11.88,11.94,"2023-03-03 16:58:30",11.85,"2023-03-03 16:01:00",27.1,27.12,"2023-03-03 16:57:00",27.09,"2023-03-03 16:33:30",18.92145,0,3.957,95.1,24.51,84,9.1,"2023-03-03 16:01:30",0.7,"2023-03-03 16:51:00",2.792,94.2,32.24,66,7.3,"2023-03-03 16:23:30",0.7,"2023-03-03 16:18:30",3.936,1.386
"2023-03-03 18:00:00",2764,39.87,"2023-03-03 18:00:00",13.34,17.96,"2023-03-03 17:01:00",0.088,"2023-03-03 17:51:00",943,33.96,34.78,"2023-03-03 17:53:30",32.53,"2023-03-03 17:04:00",34.5,38.19,"2023-03-03 17:09:00",32.59,"2023-03-03 17:55:30",41.42,41.7,"2023-03-03 17:59:30",41.16,"2023-03-03 17:00:30",34.22,34.7,"2023-03-03 17:54:30",33.65,"2023-03-03 17:00:30",31.16,31.5,"2023-03-03 18:00:00",30.88,"2023-03-03 17:00:30",31.24,31.45,"2023-03-03 17:59:00",31.04,"2023-03-03 17:05:00",30.77,30.86,"2023-03-03 17:44:30",30.71,"2023-03-03 17:42:00",30.93,31.01,"2023-03-03 17:16:00",30.79,"2023-03-03 17:53:00",3.802,3.828,"2023-03-03 17:58:00",3.79,"2023-03-03 17:00:30",6.629,6.703,"2023-03-03 17:58:00",6.573,"2023-03-03 17:00:30",4.595,4.772,"2023-03-03 17:02:00",4.487,"2023-03-03 17:57:00",4.422,4.553,"2023-03-03 17:47:00",4.309,"2023-03-03 17:00:30",11.96,12.12,"2023-03-03 17:52:00",11.87,"2023-03-03 17:19:00",27.11,27.12,"2023-03-03 17:11:30",27.09,"2023-03-03 17:06:30",16.80355,0,3.744,100.1,27.6,132,6.5,"2023-03-03 17:22:30",1.3,"2023-03-03 17:46:00",2.503,99.9,32.47,72,5.3,"2023-03-03 17:09:30",0.5,"2023-03-03 17:26:30",3.561,0.466
"2023-03-03 19:00:00",2765,39.68,"2023-03-03 18:15:30",13.34,13.45,"2023-03-03 18:24:00",0.138,"2023-03-03 18:00:30",943,32.38,35.09,"2023-03-03 18:09:00",31.28,"2023-03-03 18:25:00",40.34,50.2,"2023-03-03 18:21:00",32.53,"2023-03-03 18:09:30",41.27,41.78,"2023-03-03 18:04:00",40.13,"2023-03-03 18:59:30",35.16,35.54,"2023-03-03 18:57:00",34.7,"2023-03-03 18:01:00",31.74,32.11,"2023-03-03 18:59:00",31.45,"2023-03-03 18:00:30",31.5,31.68,"2023-03-03 18:50:30",31.37,"2023-03-03 18:07:30",30.77,30.83,"2023-03-03 18:37:30",30.77,"2023-03-03 18:00:30",30.89,31.02,"2023-03-03 18:32:00",30.8,"2023-03-03 18:58:00",3.784,3.817,"2023-03-03 18:02:30",3.727,"2023-03-03 18:59:00",6.711,6.761,"2023-03-03 18:52:00",6.667,"2023-03-03 18:06:00",4.47,4.523,"2023-03-03 18:06:30",4.419,"2023-03-03 18:46:00",4.484,4.53,"2023-03-03 18:55:30",4.416,"2023-03-03 18:06:00",12.15,12.33,"2023-03-03 19:00:00",12,"2023-03-03 18:02:30",27.12,27.14,"2023-03-03 18:36:30",27.08,"2023-03-03 18:06:30",5.114866,0,4.417,77.39,30.32,66,9.6,"2023-03-03 18:14:00",0.4,"2023-03-03 18:04:30",2.763,74.81,31.74,115,6.1,"2023-03-03 18:48:00",0.8,"2023-03-03 18:04:30",0.512,0.01
"2023-03-03 20:00:00",2766,48.23,"2023-03-03 19:16:30",13.07,13.16,"2023-03-03 20:00:00",0.04,"2023-03-03 19:56:00",943,31.92,32.12,"2023-03-03 19:03:00",31.66,"2023-03-03 20:00:00",40.07,41.26,"2023-03-03 19:09:30",38.78,"2023-03-03 19:04:30",39.24,40.16,"2023-03-03 19:00:30",38.43,"2023-03-03 19:59:30",35.66,35.75,"2023-03-03 19:26:00",35.43,"2023-03-03 19:12:30",32.3,32.52,"2023-03-03 19:44:00",32.06,"2023-03-03 19:00:30",31.82,32.09,"2023-03-03 19:57:00",31.59,"2023-03-03 19:08:30",30.87,30.98,"2023-03-03 19:44:30",30.77,"2023-03-03 19:00:30",30.91,31.05,"2023-03-03 19:04:30",30.81,"2023-03-03 19:34:00",3.682,3.733,"2023-03-03 19:05:00",3.634,"2023-03-03 20:00:00",6.756,6.811,"2023-03-03 19:45:30",6.733,"2023-03-03 19:02:00",4.453,4.523,"2023-03-03 19:41:30",4.431,"2023-03-03 19:50:30",4.535,4.593,"2023-03-03 19:28:30",4.482,"2023-03-03 19:57:30",12.46,12.6,"2023-03-03 19:19:30",12.29,"2023-03-03 19:41:00",27.12,27.15,"2023-03-03 19:58:00",27.09,"2023-03-03 19:18:30",1.908812,0,3.685,104.6,18.21,90,6.4,"2023-03-03 19:04:00",1.2,"2023-03-03 19:31:00",2.199,105.4,22.71,78,4.4,"2023-03-03 19:28:30",0.4,"2023-03-03 19:04:30",0.253,0
"2023-03-03 21:00:00",2767,49.56,"2023-03-03 20:00:30",12.91,8.41,"2023-03-03 20:55:30",0,"2023-03-03 20:40:00",944,31.55,31.79,"2023-03-03 20:01:00",31.2,"2023-03-03 20:56:30",39.89,42.23,"2023-03-03 20:10:30",37.73,"2023-03-03 20:58:00",37.73,38.47,"2023-03-03 20:00:30",37.1,"2023-03-03 20:55:30",35.63,35.75,"2023-03-03 20:03:30",35.45,"2023-03-03 20:45:30",32.74,32.94,"2023-03-03 20:53:30",32.51,"2023-03-03 20:05:00",32.13,32.3,"2023-03-03 20:56:30",31.95,"2023-03-03 20:01:00",30.98,31.11,"2023-03-03 20:59:00",30.92,"2023-03-03 20:12:00",30.96,31.06,"2023-03-03 20:41:30",30.83,"2023-03-03 20:25:30",3.596,3.641,"2023-03-03 20:02:00",3.549,"2023-03-03 20:59:30",6.754,6.797,"2023-03-03 20:59:30",6.742,"2023-03-03 20:52:30",4.464,4.491,"2023-03-03 20:31:00",4.444,"2023-03-03 20:01:00",4.425,4.536,"2023-03-03 20:15:30",4.356,"2023-03-03 20:58:00",12.5,12.68,"2023-03-03 20:41:00",12.36,"2023-03-03 20:56:30",27.14,27.16,"2023-03-03 20:15:00",27.12,"2023-03-03 20:18:00",0.573553,0,3.081,99.4,15.73,48,4.9,"2023-03-03 20:34:00",1.2,"2023-03-03 20:11:30",1.799,97.5,22.52,35,4.2,"2023-03-03 20:54:00",0.4,"2023-03-03 20:19:30",0.13,0
"2023-03-03 22:00:00",2768,50.96,"2023-03-03 21:01:00",12.87,0.061,"2023-03-03 22:00:00",0,"2023-03-03 21:00:30",944,30.36,31.27,"2023-03-03 21:00:30",29.63,"2023-03-03 22:00:00",44.07,48.22,"2023-03-03 22:00:00",41.05,"2023-03-03 21:05:00",36.38,37.12,"2023-03-03 21:01:30",35.73,"2023-03-03 22:00:00",35.32,35.54,"2023-03-03 21:01:00",35.1,"2023-03-03 21:52:30",32.97,33.12,"2023-03-03 21:55:30",32.9,"2023-03-03 21:09:30",32.37,32.56,"2023-03-03 21:58:00",32.13,"2023-03-03 21:02:30",31.14,31.2,"2023-03-03 21:38:00",30.99,"2023-03-03 21:14:30",30.99,31.06,"2023-03-03 21:36:00",30.91,"2023-03-03 21:00:30",3.514,3.564,"2023-03-03 21:04:30",3.469,"2023-03-03 22:00:00",6.739,6.789,"2023-03-03 21:07:00",6.717,"2023-03-03 21:51:00",4.479,4.502,"2023-03-03 21:15:00",4.466,"2023-03-03 21:00:30",4.304,4.406,"2023-03-03 21:10:30",4.26,"2023-03-03 21:53:30",12.29,12.58,"2023-03-03 21:08:00",12.05,"2023-03-03 21:57:00",27.14,27.16,"2023-03-03 21:04:00",27.12,"2023-03-03 21:20:30",0.005125011,0,2.838,65.49,15.57,52,5.2,"2023-03-03 21:15:00",1.1,"2023-03-03 21:56:30",1.574,66.03,23.63,22,3.8,"2023-03-03 21:15:00",0.3,"2023-03-03 21:54:00",0.065,0
"2023-03-03 23:00:00",2769,52.98,"2023-03-03 22:00:30",12.86,0.049,"2023-03-03 22:57:00",0,"2023-03-03 22:00:30",945,28.87,29.56,"2023-03-03 22:00:30",28.05,"2023-03-03 22:59:00",51.29,58.39,"2023-03-03 23:00:00",44.11,"2023-03-03 22:13:00",35.15,35.76,"2023-03-03 22:01:00",34.58,"2023-03-03 22:59:30",34.92,35.15,"2023-03-03 22:02:00",34.68,"2023-03-03 22:58:00",33.13,33.14,"2023-03-03 22:00:30",33.04,"2023-03-03 22:03:00",32.61,32.75,"2023-03-03 22:58:30",32.43,"2023-03-03 22:08:30",31.21,31.34,"2023-03-03 22:54:00",31.18,"2023-03-03 22:00:30",31.02,31.11,"2023-03-03 22:54:00",30.94,"2023-03-03 22:00:30",3.438,3.511,"2023-03-03 22:04:30",3.397,"2023-03-03 22:58:30",6.703,6.769,"2023-03-03 22:02:30",6.678,"2023-03-03 22:58:30",4.478,4.506,"2023-03-03 22:12:00",4.471,"2023-03-03 22:04:30",4.265,4.285,"2023-03-03 22:47:00",4.252,"2023-03-03 22:20:00",12.02,12.16,"2023-03-03 22:00:30",11.94,"2023-03-03 22:57:00",27.13,27.15,"2023-03-03 22:52:00",27.11,"2023-03-03 22:12:00",0.0003817669,0,3.981,105,22.46,96,10,"2023-03-03 22:56:30",1,"2023-03-03 22:19:30",2.481,105.7,29.43,125,8.4,"2023-03-03 22:56:30",0.3,"2023-03-03 22:58:30",0.075,0
"2023-03-04 00:00:00",2770,53.52,"2023-03-03 23:00:30",12.81,0.045,"2023-03-03 23:50:00",0,"2023-03-03 23:00:30",946,27.39,28.05,"2023-03-03 23:00:30",26.74,"2023-03-04 00:00:00",60.89,63.73,"2023-03-04 00:00:00",58.32,"2023-03-03 23:01:30",34.16,34.68,"2023-03-03 23:01:00",33.7,"2023-03-03 23:58:30",34.46,34.7,"2023-03-03 23:00:30",34.26,"2023-03-03 23:54:00",33.14,33.14,"2023-03-03 23:00:30",33.1,"2023-03-03 23:40:00",32.77,32.9,"2023-03-03 23:38:30",32.64,"2023-03-03 23:05:30",31.38,31.42,"2023-03-03 23:42:00",31.24,"2023-03-03 23:03:00",31.04,31.18,"2023-03-03 23:48:00",30.96,"2023-03-03 23:01:30",3.375,3.41,"2023-03-03 23:04:00",3.344,"2023-03-03 23:58:00",6.66,6.692,"2023-03-03 23:13:30",6.634,"2023-03-03 23:56:30",4.477,4.502,"2023-03-03 23:15:00",4.473,"2023-03-03 23:11:00",4.27,4.289,"2023-03-03 23:14:00",4.264,"2023-03-03 23:10:00",11.95,11.99,"2023-03-03 23:37:30",11.93,"2023-03-03 23:04:00",27.14,27.16,"2023-03-03 23:38:00",27.12,"2023-03-03 23:03:00",0.0006683107,0,5.043,106.8,15.1,109,8.3,"2023-03-03 23:51:30",2.6,"2023-03-03 23:00:30",3.003,108,19.21,143,6,"2023-03-03 23:40:00",0.5,"2023-03-03 23:51:30",0.067,0
"2023-03-04 01:00:00",2771,54.4,"2023-03-04 00:00:30",12.8,0.043,"2023-03-04 00:50:30",0,"2023-03-04 00:00:30",947,26.15,26.74,"2023-03-04 00:00:30",25.62,"2023-03-04 01:00:00",67.14,70.25,"2023-03-04 00:59:30",63.34,"2023-03-04 00:00:30",33.33,33.72,"2023-03-04 00:04:00",32.88,"2023-03-04 00:59:30",33.98,34.23,"2023-03-04 00:01:00",33.73,"2023-03-04 01:00:00",33.03,33.14,"2023-03-04 00:00:30",32.94,"2023-03-04 00:30:00",32.81,32.91,"2023-03-04 00:09:00",32.74,"2023-03-04 00:20:30",31.47,31.6,"2023-03-04 00:49:00",31.39,"2023-03-04 00:00:30",31.15,31.27,"2023-03-04 00:50:00",31.01,"2023-03-04 00:02:30",3.32,3.353,"2023-03-04 00:00:30",3.293,"2023-03-04 00:57:00",6.621,6.653,"2023-03-04 00:01:00",6.598,"2023-03-04 00:56:30",4.473,4.487,"2023-03-04 00:05:00",4.466,"2023-03-04 00:30:30",4.277,4.289,"2023-03-04 00:04:00",4.27,"2023-03-04 00:02:00",11.96,11.97,"2023-03-04 00:03:30",11.94,"2023-03-04 00:17:30",27.14,27.17,"2023-03-04 00:58:30",27.12,"2023-03-04 00:17:30",0.0008388122,0,4.927,109.4,14.55,104,8.4,"2023-03-04 00:39:30",1.8,"2023-03-04 00:19:00",2.974,106.9,20.11,131,7.2,"2023-03-04 00:37:30",0.8,"2023-03-04 00:15:00",0.051,0
"2023-03-04 02:00:00",2772,55.1,"2023-03-04 01:00:30",12.78,0.042,"2023-03-04 01:32:30",0,"2023-03-04 01:00:30",947,25.29,25.66,"2023-03-04 01:07:00",24.9,"2023-03-04 02:00:00",71.44,73.11,"2023-03-04 01:57:30",69.34,"2023-03-04 01:01:00",32.61,32.99,"2023-03-04 01:01:00",32.27,"2023-03-04 01:56:30",33.55,33.73,"2023-03-04 01:03:30",33.26,"2023-03-04 01:59:30",32.93,32.96,"2023-03-04 01:17:00",32.88,"2023-03-04 01:40:30",32.84,32.96,"2023-03-04 01:14:30",32.74,"2023-03-04 01:03:00",31.59,31.62,"2023-03-04 01:23:00",31.5,"2023-03-04 01:04:30",31.21,31.31,"2023-03-04 01:11:00",31.15,"2023-03-04 01:17:00",3.274,3.33,"2023-03-04 01:01:00",3.244,"2023-03-04 01:58:00",6.581,6.623,"2023-03-04 01:07:00",6.554,"2023-03-04 01:55:30",4.464,4.475,"2023-03-04 01:05:30",4.454,"2023-03-04 01:52:30",4.279,4.285,"2023-03-04 01:28:30",4.273,"2023-03-04 01:25:30",11.96,11.98,"2023-03-04 01:34:30",11.95,"2023-03-04 01:10:00",27.16,27.18,"2023-03-04 01:59:00",27.13,"2023-03-04 01:06:00",0.000889165,0,4.223,112.6,12.81,111,7.5,"2023-03-04 01:04:30",1.5,"2023-03-04 01:53:00",2.529,111.4,21.49,91,6.3,"2023-03-04 01:06:30",0.9,"2023-03-04 01:25:00",0.035,0
"2023-03-04 03:00:00",2773,55.59,"2023-03-04 02:02:30",12.77,0.042,"2023-03-04 02:29:00",0,"2023-03-04 02:00:30",946,24.55,24.96,"2023-03-04 02:01:00",24.24,"2023-03-04 02:57:30",74.44,75.98,"2023-03-04 02:57:00",72.66,"2023-03-04 02:02:00",32.01,32.36,"2023-03-04 02:04:30",31.65,"2023-03-04 02:57:00",33.13,33.34,"2023-03-04 02:01:30",32.87,"2023-03-04 02:59:30",32.77,32.94,"2023-03-04 02:01:30",32.7,"2023-03-04 02:53:30",32.83,32.95,"2023-03-04 02:07:30",32.73,"2023-03-04 02:39:30",31.6,31.65,"2023-03-04 03:00:00",31.58,"2023-03-04 02:29:00",31.21,31.31,"2023-03-04 02:05:00",31.15,"2023-03-04 02:03:00",3.228,3.256,"2023-03-04 02:07:30",3.204,"2023-03-04 02:56:00",6.541,6.576,"2023-03-04 02:00:30",6.516,"2023-03-04 02:55:00",4.453,4.462,"2023-03-04 02:04:30",4.444,"2023-03-04 02:56:00",4.279,4.285,"2023-03-04 02:20:30",4.272,"2023-03-04 02:49:30",11.98,12,"2023-03-04 02:52:00",11.97,"2023-03-04 02:00:30",27.18,27.21,"2023-03-04 02:51:30",27.16,"2023-03-04 02:02:30",0.0008145229,0,3.332,107.2,15.21,106,6.1,"2023-03-04 02:08:30",1.2,"2023-03-04 02:11:00",2.027,111.1,21.03,106,4.7,"2023-03-04 02:03:00",0.6,"2023-03-04 02:13:30",0.021,0
"2023-03-04 04:00:00",2774,55.94,"2023-03-04 03:01:00",12.74,0.041,"2023-03-04 03:51:30",0,"2023-03-04 03:00:30",946,23.64,24.26,"2023-03-04 03:01:00",22.93,"2023-03-04 04:00:00",77.69,79.82,"2023-03-04 04:00:00",74.35,"2023-03-04 03:03:00",31.43,31.79,"2023-03-04 03:00:30",31.09,"2023-03-04 03:57:30",32.75,32.98,"2023-03-04 03:02:00",32.55,"2023-03-04 03:58:30",32.59,32.73,"2023-03-04 03:00:30",32.51,"2023-03-04 03:50:00",32.8,32.88,"2023-03-04 03:42:00",32.71,"2023-03-04 03:15:00",31.63,31.71,"2023-03-04 03:19:00",31.58,"2023-03-04 03:30:30",31.23,31.33,"2023-03-04 03:57:00",31.17,"2023-03-04 03:03:00",3.188,3.227,"2023-03-04 03:13:00",3.165,"2023-03-04 03:50:30",6.502,6.53,"2023-03-04 03:03:30",6.475,"2023-03-04 04:00:00",4.441,4.456,"2023-03-04 03:16:30",4.431,"2023-03-04 03:57:30",4.275,4.281,"2023-03-04 03:09:30",4.27,"2023-03-04 03:53:00",11.99,12.01,"2023-03-04 03:50:00",11.98,"2023-03-04 03:53:30",27.21,27.23,"2023-03-04 03:40:00",27.19,"2023-03-04 03:03:30",0.0008021919,0,2.132,125.1,20.86,147,5.8,"2023-03-04 03:05:00",0.5,"2023-03-04 03:36:00",1.297,130.7,28.2,144,4.5,"2023-03-04 03:05:00",0,"2023-03-04 03:22:30",0.004,0
"2023-03-04 05:00:00",2775,56.48,"2023-03-04 04:49:00",12.74,0.041,"2023-03-04 04:23:00",0,"2023-03-04 04:00:30",945,22.96,23.34,"2023-03-04 04:36:00",22.47,"2023-03-04 04:58:30",79.6,81.9,"2023-03-04 04:56:30",77.15,"2023-03-04 04:32:30",30.87,31.19,"2023-03-04 04:03:00",30.64,"2023-03-04 04:59:30",32.39,32.64,"2023-03-04 04:01:30",32.18,"2023-03-04 04:41:30",32.4,32.52,"2023-03-04 04:00:30",32.29,"2023-03-04 04:58:30",32.78,32.91,"2023-03-04 04:07:00",32.67,"2023-03-04 04:55:00",31.67,31.79,"2023-03-04 04:54:30",31.6,"2023-03-04 04:01:30",31.33,31.46,"2023-03-04 04:41:00",31.19,"2023-03-04 04:05:00",3.148,3.182,"2023-03-04 04:26:30",3.12,"2023-03-04 04:56:30",6.466,6.494,"2023-03-04 04:01:30",6.443,"2023-03-04 04:52:00",4.427,4.437,"2023-03-04 04:06:00",4.419,"2023-03-04 04:54:00",4.269,4.281,"2023-03-04 04:47:30",4.262,"2023-03-04 04:38:00",12,12.02,"2023-03-04 04:29:00",11.98,"2023-03-04 04:28:30",27.21,27.23,"2023-03-04 04:46:30",27.19,"2023-03-04 04:21:00",0.0008045805,0,1.955,118.2,25.65,98,4.3,"2023-03-04 04:34:00",0,"2023-03-04 04:52:00",1.083,134.4,35.82,151,3.1,"2023-03-04 04:42:00",0,"2023-03-04 04:38:30",0,0
"2023-03-04 06:00:00",2776,56.96,"2023-03-04 05:00:30",12.7,0.04,"2023-03-04 05:46:30",0,"2023-03-04 05:00:30",945,22.19,22.8,"2023-03-04 05:21:00",21.49,"2023-03-04 06:00:00",81.7,84.1,"2023-03-04 05:57:00",78.39,"2023-03-04 05:17:00",30.35,30.64,"2023-03-04 05:02:30",30.09,"2023-03-04 05:52:30",32.02,32.25,"2023-03-04 05:01:00",31.8,"2023-03-04 05:56:30",32.19,32.32,"2023-03-04 05:00:30",32.09,"2023-03-04 06:00:00",32.63,32.83,"2023-03-04 05:01:00",32.53,"2023-03-04 05:42:00",31.7,31.79,"2023-03-04 05:02:30",31.6,"2023-03-04 05:38:30",31.41,31.5,"2023-03-04 05:32:30",31.32,"2023-03-04 05:02:00",3.111,3.139,"2023-03-04 05:01:00",3.083,"2023-03-04 05:59:00",6.431,6.461,"2023-03-04 05:00:30",6.405,"2023-03-04 06:00:00",4.412,4.425,"2023-03-04 05:29:30",4.402,"2023-03-04 05:53:30",4.265,4.275,"2023-03-04 05:06:00",4.258,"2023-03-04 05:53:30",12,12.02,"2023-03-04 05:56:30",11.98,"2023-03-04 05:16:30",27.22,27.24,"2023-03-04 05:57:30",27.2,"2023-03-04 05:03:30",0.0008224386,0,1.101,179.1,76.57,148,2.7,"2023-03-04 05:12:30",0,"2023-03-04 05:32:30",0.527,166.1,76.02,6,2.2,"2023-03-04 05:14:00",0,"2023-03-04 05:05:00",-0.012,0
"2023-03-04 07:00:00",2777,57.82,"2023-03-04 06:59:30",12.7,0.04,"2023-03-04 06:40:00",0,"2023-03-04 06:00:30",945,21.26,21.62,"2023-03-04 06:06:00",20.96,"2023-03-04 07:00:00",85.2,87,"2023-03-04 07:00:00",83.3,"2023-03-04 06:00:30",29.83,30.14,"2023-03-04 06:03:30",29.49,"2023-03-04 07:00:00",31.69,31.92,"2023-03-04 06:04:00",31.42,"2023-03-04 07:00:00",32,32.11,"2023-03-04 06:00:30",31.89,"2023-03-04 06:38:30",32.58,32.71,"2023-03-04 06:16:30",32.39,"2023-03-04 06:57:30",31.69,31.79,"2023-03-04 06:11:00",31.6,"2023-03-04 06:35:30",31.42,31.5,"2023-03-04 06:09:30",31.34,"2023-03-04 06:07:00",3.071,3.125,"2023-03-04 06:04:00",3.048,"2023-03-04 06:59:30",6.394,6.415,"2023-03-04 06:23:00",6.372,"2023-03-04 06:58:00",4.396,4.411,"2023-03-04 06:07:30",4.388,"2023-03-04 06:52:00",4.256,4.268,"2023-03-04 06:04:30",4.248,"2023-03-04 06:47:30",12,12.02,"2023-03-04 06:54:30",11.99,"2023-03-04 06:45:00",27.23,27.26,"2023-03-04 07:00:00",27.21,"2023-03-04 06:01:30",0.0007140793,0,1.481,41.34,18.66,43,2.2,"2023-03-04 06:40:30",0,"2023-03-04 06:00:30",0.863,25.14,13.75,32,1.5,"2023-03-04 06:13:00",0.3,"2023-03-04 06:03:00",-0.034,0.158
"2023-03-04 08:00:00",2778,57.27,"2023-03-04 07:59:30",12.68,0.04,"2023-03-04 07:57:30",0,"2023-03-04 07:00:30",945,20.98,21.29,"2023-03-04 07:52:00",20.77,"2023-03-04 07:34:00",88.7,90.8,"2023-03-04 07:41:30",86.3,"2023-03-04 07:00:30",29.33,29.55,"2023-03-04 07:00:30",29.1,"2023-03-04 07:59:00",31.34,31.5,"2023-03-04 07:05:00",31.13,"2023-03-04 07:59:00",31.77,31.91,"2023-03-04 07:00:30",31.68,"2023-03-04 07:57:00",32.43,32.54,"2023-03-04 07:10:30",32.3,"2023-03-04 07:43:00",31.65,31.73,"2023-03-04 07:02:00",31.6,"2023-03-04 07:01:00",31.42,31.48,"2023-03-04 07:30:30",31.36,"2023-03-04 07:06:00",3.04,3.068,"2023-03-04 07:08:30",3.013,"2023-03-04 07:59:00",6.36,6.399,"2023-03-04 07:22:30",6.335,"2023-03-04 07:59:00",4.381,4.39,"2023-03-04 07:01:00",4.369,"2023-03-04 07:57:30",4.249,4.26,"2023-03-04 07:10:30",4.24,"2023-03-04 07:55:30",12,12.01,"2023-03-04 07:09:30",11.99,"2023-03-04 07:18:00",27.24,27.26,"2023-03-04 07:43:00",27.23,"2023-03-04 07:05:30",0.0005237338,0,2.073,47.86,14.31,51,3.3,"2023-03-04 07:44:30",1,"2023-03-04 07:14:30",1.236,32.79,20.69,24,2.8,"2023-03-04 07:45:00",0,"2023-03-04 07:12:30",0.013,0.983
"2023-03-04 09:00:00",2779,56.94,"2023-03-04 08:30:00",12.64,0.041,"2023-03-04 08:01:30",0,"2023-03-04 08:00:30",945,20.61,21.08,"2023-03-04 08:07:00",20.31,"2023-03-04 08:45:00",91.1,92.5,"2023-03-04 08:50:00",89,"2023-03-04 08:00:30",28.92,29.14,"2023-03-04 08:00:30",28.73,"2023-03-04 08:49:30",30.99,31.24,"2023-03-04 08:03:00",30.81,"2023-03-04 09:00:00",31.56,31.7,"2023-03-04 08:00:30",31.47,"2023-03-04 08:47:30",32.31,32.48,"2023-03-04 08:22:30",32.14,"2023-03-04 08:44:00",31.62,31.71,"2023-03-04 08:10:00",31.58,"2023-03-04 08:09:30",31.43,31.52,"2023-03-04 08:28:30",31.36,"2023-03-04 08:09:30",3.009,3.04,"2023-03-04 08:15:00",2.988,"2023-03-04 08:59:00",6.328,6.362,"2023-03-04 08:02:00",6.303,"2023-03-04 08:59:00",4.365,4.38,"2023-03-04 08:06:30",4.353,"2023-03-04 08:56:00",4.241,4.248,"2023-03-04 08:10:00",4.233,"2023-03-04 08:58:00",12,12.01,"2023-03-04 08:24:30",11.99,"2023-03-04 08:04:00",27.25,27.27,"2023-03-04 08:07:30",27.23,"2023-03-04 08:40:00",0.1252315,0,1.528,27.45,32.85,46,3.1,"2023-03-04 08:18:30",0.3,"2023-03-04 08:39:30",0.864,18.77,33.18,57,2.2,"2023-03-04 08:18:30",0,"2023-03-04 08:36:30",0.029,1.893
"2023-03-04 10:00:00",2780,42.99,"2023-03-04 10:00:00",12.67,12.74,"2023-03-04 09:01:00",0.005,"2023-03-04 09:00:30",946,22,23.79,"2023-03-04 09:56:30",20.37,"2023-03-04 09:04:00",85.8,92.3,"2023-03-04 09:05:00",76.09,"2023-03-04 09:57:00",28.58,28.73,"2023-03-04 09:00:30",28.47,"2023-03-04 09:56:00",30.68,30.87,"2023-03-04 09:00:30",30.43,"2023-03-04 09:57:30",31.33,31.5,"2023-03-04 09:00:30",31.24,"2023-03-04 10:00:00",32.22,32.32,"2023-03-04 09:23:30",32.12,"2023-03-04 09:52:00",31.6,31.65,"2023-03-04 09:10:30",31.58,"2023-03-04 09:06:00",31.45,31.53,"2023-03-04 09:02:00",31.36,"2023-03-04 09:58:00",2.984,3.028,"2023-03-04 09:15:00",2.96,"2023-03-04 09:57:30",6.292,6.316,"2023-03-04 09:25:00",6.271,"2023-03-04 09:56:00",4.348,4.361,"2023-03-04 09:02:30",4.337,"2023-03-04 09:56:30",4.229,4.24,"2023-03-04 09:01:00",4.217,"2023-03-04 09:56:00",11.99,12,"2023-03-04 09:02:30",11.98,"2023-03-04 09:30:00",27.25,27.27,"2023-03-04 09:11:30",27.24,"2023-03-04 09:20:30",3.080657,0,0.743,14.59,60.03,36,1.8,"2023-03-04 09:44:30",0,"2023-03-04 09:12:00",0.627,31.87,60.59,10,2,"2023-03-04 09:57:00",0,"2023-03-04 09:11:30",0.549,2.683
"2023-03-04 11:00:00",2781,39.3,"2023-03-04 10:26:30",12.77,12.87,"2023-03-04 10:00:30",0.066,"2023-03-04 10:19:30",946,25.1,26.56,"2023-03-04 10:59:30",23.79,"2023-03-04 10:04:00",70.29,76.76,"2023-03-04 10:04:30",63.4,"2023-03-04 11:00:00",28.58,28.75,"2023-03-04 11:00:00",28.47,"2023-03-04 10:10:30",30.39,30.53,"2023-03-04 10:02:00",30.15,"2023-03-04 10:55:30",31.12,31.31,"2023-03-04 10:01:00",30.96,"2023-03-04 10:55:00",32.07,32.24,"2023-03-04 10:00:30",31.93,"2023-03-04 10:45:00",31.6,31.63,"2023-03-04 10:04:30",31.58,"2023-03-04 10:43:00",31.45,31.55,"2023-03-04 10:14:00",31.36,"2023-03-04 10:10:00",2.969,2.996,"2023-03-04 10:47:30",2.958,"2023-03-04 10:25:30",6.259,6.287,"2023-03-04 10:03:00",6.241,"2023-03-04 10:51:30",4.331,4.343,"2023-03-04 10:01:30",4.318,"2023-03-04 11:00:00",4.219,4.229,"2023-03-04 10:02:30",4.211,"2023-03-04 10:50:30",11.98,11.99,"2023-03-04 10:09:30",11.97,"2023-03-04 10:55:30",27.25,27.27,"2023-03-04 10:02:30",27.23,"2023-03-04 10:56:00",8.289345,0,2.528,96.2,37.58,126,5.1,"2023-03-04 10:59:30",0.3,"2023-03-04 10:01:30",1.742,100.2,46.4,92,4.2,"2023-03-04 10:31:30",0,"2023-03-04 10:14:30",1.547,3.28
"2023-03-04 12:00:00",2782,36.88,"2023-03-04 11:46:30",13.28,14.95,"2023-03-04 11:01:00",0.201,"2023-03-04 11:20:30",947,27.6,28.45,"2023-03-04 11:51:00",26.48,"2023-03-04 11:02:30",60.54,64,"2023-03-04 11:03:30",57.49,"2023-03-04 11:51:30",29.23,29.89,"2023-03-04 11:59:30",28.73,"2023-03-04 11:01:30",30.22,30.28,"2023-03-04 11:00:30",30.12,"2023-03-04 11:46:30",30.9,31.09,"2023-03-04 11:00:30",30.83,"2023-03-04 11:56:30",31.94,32.09,"2023-03-04 11:12:00",31.77,"2023-03-04 11:49:30",31.59,31.62,"2023-03-04 11:01:30",31.47,"2023-03-04 11:59:30",31.44,31.52,"2023-03-04 11:05:30",31.36,"2023-03-04 11:59:00",3.14,3.298,"2023-03-04 11:59:30",2.978,"2023-03-04 11:03:30",6.252,6.343,"2023-03-04 11:05:30",6.22,"2023-03-04 11:35:30",4.32,4.369,"2023-03-04 11:06:00",4.308,"2023-03-04 11:42:30",4.211,4.238,"2023-03-04 11:07:00",4.201,"2023-03-04 12:00:00",11.97,12.02,"2023-03-04 11:08:00",11.96,"2023-03-04 11:49:30",27.25,27.27,"2023-03-04 11:23:30",27.24,"2023-03-04 11:07:30",13.35192,0,2.719,99.7,32.59,48,5.7,"2023-03-04 11:10:30",0.4,"2023-03-04 11:57:30",1.886,98.4,36.59,61,4.5,"2023-03-04 11:10:30",0.3,"2023-03-04 11:25:30",2.6,3.622
"2023-03-04 13:00:00",2783,36.97,"2023-03-04 12:07:30",13.38,18.06,"2023-03-04 12:08:00",0.212,"2023-03-04 12:08:00",946,29.69,30.75,"2023-03-04 12:46:30",28.26,"2023-03-04 12:00:30",51.68,58.66,"2023-03-04 12:01:30",46.6,"2023-03-04 12:47:30",30.78,32.01,"2023-03-04 13:00:00",29.91,"2023-03-04 12:00:30",30.27,30.45,"2023-03-04 12:55:00",30.12,"2023-03-04 12:04:00",30.72,30.88,"2023-03-04 12:08:00",30.67,"2023-03-04 12:29:30",31.83,31.91,"2023-03-04 12:02:00",31.71,"2023-03-04 12:57:00",31.49,31.6,"2023-03-04 12:20:00",31.39,"2023-03-04 12:30:00",31.45,31.52,"2023-03-04 12:21:00",31.36,"2023-03-04 12:36:00",3.236,3.349,"2023-03-04 12:13:00",3.159,"2023-03-04 12:59:00",6.347,6.483,"2023-03-04 12:58:30",6.255,"2023-03-04 12:08:00",4.324,4.353,"2023-03-04 12:54:00",4.306,"2023-03-04 12:34:30",4.201,4.231,"2023-03-04 12:02:00",4.19,"2023-03-04 12:51:00",11.97,12,"2023-03-04 12:15:00",11.95,"2023-03-04 12:13:30",27.25,27.26,"2023-03-04 12:05:00",27.23,"2023-03-04 12:25:30",17.64565,0,3.223,104.5,38.19,131,5.8,"2023-03-04 12:43:00",0.3,"2023-03-04 12:00:30",2.334,108.3,41.82,150,4.7,"2023-03-04 12:31:00",0,"2023-03-04 12:21:00",3.512,3.691
"2023-03-04 14:00:00",2784,39.2,"2023-03-04 13:00:30",13.38,13.48,"2023-03-04 13:14:00",0.226,"2023-03-04 13:50:30",946,31.44,32.51,"2023-03-04 13:54:30",30.36,"2023-03-04 13:17:30",44.05,48.43,"2023-03-04 13:04:00",37.87,"2023-03-04 13:59:30",33.38,34.73,"2023-03-04 13:58:00",31.89,"2023-03-04 13:00:30",30.67,31.1,"2023-03-04 14:00:00",30.38,"2023-03-04 13:06:00",30.68,30.75,"2023-03-04 13:02:00",30.65,"2023-03-04 13:16:30",31.67,31.84,"2023-03-04 13:02:30",31.56,"2023-03-04 13:26:00",31.4,31.47,"2023-03-04 13:03:00",31.37,"2023-03-04 13:49:00",31.44,31.52,"2023-03-04 13:36:30",31.36,"2023-03-04 13:46:30",3.2,3.261,"2023-03-04 14:00:00",3.144,"2023-03-04 13:11:00",6.608,6.767,"2023-03-04 13:39:30",6.434,"2023-03-04 13:00:30",4.396,4.485,"2023-03-04 13:57:30",4.31,"2023-03-04 13:02:30",4.199,4.219,"2023-03-04 13:50:30",4.19,"2023-03-04 13:28:30",11.96,11.99,"2023-03-04 13:03:00",11.94,"2023-03-04 13:43:00",27.24,27.26,"2023-03-04 13:05:00",27.23,"2023-03-04 13:21:00",17.38066,0,3.453,141.5,34.83,109,7.8,"2023-03-04 13:59:30",0.4,"2023-03-04 13:20:00",2.373,142.5,41.59,77,6,"2023-03-04 13:11:30",0,"2023-03-04 13:09:30",3.55,3.476
"2023-03-04 15:00:00",2785,39.52,"2023-03-04 14:30:30",13.36,17.38,"2023-03-04 14:55:00",0.178,"2023-03-04 14:24:00",945,32.86,33.82,"2023-03-04 14:33:30",31.8,"2023-03-04 14:02:30",39.08,41.92,"2023-03-04 14:03:00",36.51,"2023-03-04 14:18:00",36.23,37.79,"2023-03-04 15:00:00",34.73,"2023-03-04 14:00:30",31.48,32,"2023-03-04 14:59:30",31.03,"2023-03-04 14:00:30",30.72,30.88,"2023-03-04 14:53:30",30.67,"2023-03-04 14:00:30",31.64,31.7,"2023-03-04 14:00:30",31.55,"2023-03-04 14:46:00",31.39,31.41,"2023-03-04 14:33:30",31.33,"2023-03-04 14:59:00",31.45,31.52,"2023-03-04 14:37:30",31.36,"2023-03-04 14:47:30",3.33,3.413,"2023-03-04 14:52:00",3.258,"2023-03-04 14:01:00",6.466,6.584,"2023-03-04 14:52:30",6.405,"2023-03-04 14:35:30",4.61,4.726,"2023-03-04 14:19:30",4.462,"2023-03-04 14:00:30",4.225,4.291,"2023-03-04 15:00:00",4.196,"2023-03-04 14:02:30",11.94,11.98,"2023-03-04 14:21:00",11.93,"2023-03-04 14:49:00",27.24,27.26,"2023-03-04 14:31:30",27.22,"2023-03-04 14:33:00",19.80278,0,3.191,112.2,36.42,59,6.8,"2023-03-04 14:43:30",0,"2023-03-04 14:57:00",2.293,116.7,43.15,54,4.9,"2023-03-04 14:01:30",0,"2023-03-04 14:08:30",4.147,2.986
"2023-03-04 16:00:00",2786,40.97,"2023-03-04 15:00:30",13.36,17.69,"2023-03-04 15:22:30",0.177,"2023-03-04 15:30:30",944,33.51,34.36,"2023-03-04 15:54:30",32.6,"2023-03-04 15:30:00",37.64,40.83,"2023-03-04 15:06:00",34.8,"2023-03-04 15:53:00",38.82,39.77,"2023-03-04 15:59:30",37.74,"2023-03-04 15:00:30",32.52,33.02,"2023-03-04 15:55:30",32.01,"2023-03-04 15:09:00",30.96,31.14,"2023-03-04 15:58:00",30.8,"2023-03-04 15:01:30",31.63,31.7,"2023-03-04 15:29:00",31.53,"2023-03-04 15:02:00",31.32,31.41,"2023-03-04 15:37:30",31.18,"2023-03-04 15:47:00",31.43,31.5,"2023-03-04 15:18:00",31.33,"2023-03-04 15:41:30",3.458,3.511,"2023-03-04 15:59:30",3.401,"2023-03-04 15:02:00",6.506,6.598,"2023-03-04 15:55:00",6.415,"2023-03-04 15:18:00",4.591,4.649,"2023-03-04 15:20:00",4.537,"2023-03-04 15:55:00",4.391,4.54,"2023-03-04 15:58:00",4.264,"2023-03-04 15:01:00",11.96,12.02,"2023-03-04 15:57:30",11.93,"2023-03-04 15:03:00",27.24,27.26,"2023-03-04 15:31:30",27.21,"2023-03-04 15:14:00",17.52153,0,2.981,98.1,38.6,54,7.7,"2023-03-04 15:41:30",0,"2023-03-04 15:33:00",2.114,103.2,47.93,71,5.1,"2023-03-04 15:41:30",0,"2023-03-04 15:16:30",3.728,2.261
"2023-03-04 17:00:00",2787,41.01,"2023-03-04 16:34:00",13.36,17.89,"2023-03-04 16:29:00",0.173,"2023-03-04 16:47:00",943,33.8,34.95,"2023-03-04 16:26:30",32.79,"2023-03-04 16:09:30",35.82,39.5,"2023-03-04 16:31:30",32.65,"2023-03-04 16:57:00",40.23,40.54,"2023-03-04 16:50:00",39.74,"2023-03-04 16:00:30",33.64,34.1,"2023-03-04 16:59:00",33.02,"2023-03-04 16:01:30",31.33,31.55,"2023-03-04 16:59:00",31.09,"2023-03-04 16:00:30",31.69,31.86,"2023-03-04 16:58:30",31.52,"2023-03-04 16:08:30",31.24,31.37,"2023-03-04 16:03:00",31.18,"2023-03-04 16:05:30",31.39,31.48,"2023-03-04 16:22:30",31.29,"2023-03-04 16:35:00",3.529,3.554,"2023-03-04 16:55:30",3.509,"2023-03-04 16:02:30",6.563,6.634,"2023-03-04 16:30:00",6.51,"2023-03-04 16:04:30",4.549,4.607,"2023-03-04 16:13:30",4.506,"2023-03-04 16:35:00",4.504,4.589,"2023-03-04 16:24:00",4.426,"2023-03-04 16:54:00",12.03,12.15,"2023-03-04 16:50:00",11.95,"2023-03-04 16:00:30",27.24,27.26,"2023-03-04 16:58:30",27.22,"2023-03-04 16:27:00",13.91922,0,3.053,96.2,32.75,41,6.6,"2023-03-04 16:16:30",0.3,"2023-03-04 16:12:30",2.12,93.7,36.38,30,5.6,"2023-03-04 16:34:00",0.3,"2023-03-04 16:25:30",2.988,1.382
"2023-03-04 18:00:00",2788,41.75,"2023-03-04 17:18:30",13.36,18.17,"2023-03-04 17:43:30",0.173,"2023-03-04 17:25:00",943,34.19,34.83,"2023-03-04 17:13:30",33.64,"2023-03-04 17:51:30",33.82,36.24,"2023-03-04 17:03:00",31.8,"2023-03-04 17:42:30",40.67,40.78,"2023-03-04 17:35:00",40.44,"2023-03-04 17:01:30",34.62,35.07,"2023-03-04 17:58:30",34.1,"2023-03-04 17:02:00",31.84,32.11,"2023-03-04 17:54:00",31.5,"2023-03-04 17:01:00",31.88,32.07,"2023-03-04 17:59:00",31.72,"2023-03-04 17:25:00",31.27,31.37,"2023-03-04 17:35:00",31.18,"2023-03-04 17:03:30",31.35,31.48,"2023-03-04 17:49:30",31.2,"2023-03-04 17:41:00",3.552,3.565,"2023-03-04 17:35:00",3.542,"2023-03-04 17:00:30",6.611,6.711,"2023-03-04 17:55:00",6.568,"2023-03-04 17:03:30",4.491,4.569,"2023-03-04 17:08:30",4.423,"2023-03-04 17:54:00",4.515,4.612,"2023-03-04 17:58:00",4.438,"2023-03-04 17:15:00",12.21,12.31,"2023-03-04 17:59:00",12.08,"2023-03-04 17:00:30",27.25,27.27,"2023-03-04 17:44:30",27.22,"2023-03-04 17:03:00",10.91709,0,3.15,95,30.18,43,7.1,"2023-03-04 17:48:00",0.5,"2023-03-04 17:41:30",2.112,94.1,36.98,25,5,"2023-03-04 17:15:00",0.3,"2023-03-04 17:43:00",2.375,0.464
"2023-03-04 19:00:00",2789,41.98,"2023-03-04 18:52:30",13.37,17.67,"2023-03-04 19:00:00",0.166,"2023-03-04 18:30:30",942,34.19,35.21,"2023-03-04 18:44:30",33.38,"2023-03-04 18:10:30",33.37,36.37,"2023-03-04 18:12:30",30.69,"2023-03-04 18:45:00",40.25,40.56,"2023-03-04 18:03:00",39.87,"2023-03-04 19:00:00",35.32,35.54,"2023-03-04 18:47:30",35.04,"2023-03-04 18:00:30",32.33,32.52,"2023-03-04 18:43:00",32.11,"2023-03-04 18:00:30",32.11,32.32,"2023-03-04 18:55:00",31.93,"2023-03-04 18:00:30",31.35,31.41,"2023-03-04 18:42:00",31.24,"2023-03-04 18:01:00",31.32,31.48,"2023-03-04 18:58:30",31.2,"2023-03-04 18:11:00",3.529,3.556,"2023-03-04 18:12:30",3.505,"2023-03-04 18:58:30",6.674,6.722,"2023-03-04 18:39:30",6.636,"2023-03-04 18:01:30",4.455,4.529,"2023-03-04 18:15:30",4.413,"2023-03-04 18:04:00",4.552,4.61,"2023-03-04 18:09:00",4.506,"2023-03-04 18:29:30",12.38,12.61,"2023-03-04 18:56:30",12.18,"2023-03-04 18:15:30",27.26,27.29,"2023-03-04 18:48:30",27.24,"2023-03-04 18:01:30",8.210081,0,3.806,87.6,35.83,119,8.1,"2023-03-04 18:07:30",1.1,"2023-03-04 18:44:00",2.368,85.7,46.24,101,5.7,"2023-03-04 18:07:00",0,"2023-03-04 18:44:30",0.82,0.01
"2023-03-04 20:00:00",2790,42.82,"2023-03-04 19:00:30",13.3,13.38,"2023-03-04 20:00:00",0.053,"2023-03-04 19:46:00",942,33.79,34.55,"2023-03-04 19:02:00",33.24,"2023-03-04 20:00:00",33.13,34.41,"2023-03-04 19:23:00",31.35,"2023-03-04 19:04:30",39.28,39.88,"2023-03-04 19:01:00",38.69,"2023-03-04 19:58:00",35.69,35.75,"2023-03-04 19:22:00",35.51,"2023-03-04 19:06:00",32.78,32.94,"2023-03-04 19:41:30",32.51,"2023-03-04 19:04:00",32.34,32.54,"2023-03-04 19:57:30",32.15,"2023-03-04 19:08:00",31.4,31.52,"2023-03-04 19:59:30",31.37,"2023-03-04 19:03:30",31.35,31.45,"2023-03-04 19:36:00",31.24,"2023-03-04 19:17:00",3.479,3.509,"2023-03-04 19:01:00",3.436,"2023-03-04 20:00:00",6.707,6.789,"2023-03-04 19:33:30",6.686,"2023-03-04 19:14:00",4.467,4.521,"2023-03-04 19:36:00",4.442,"2023-03-04 19:05:00",4.523,4.573,"2023-03-04 19:18:00",4.446,"2023-03-04 19:54:00",12.67,12.83,"2023-03-04 19:58:30",12.46,"2023-03-04 19:00:30",27.26,27.29,"2023-03-04 19:01:30",27.24,"2023-03-04 19:24:30",2.423034,0,2.981,129.8,33.26,124,5.8,"2023-03-04 19:55:00",0.8,"2023-03-04 19:02:30",1.838,129.3,36.97,151,4.2,"2023-03-04 19:40:30",0,"2023-03-04 19:03:30",0.314,0
"2023-03-04 21:00:00",2791,48.12,"2023-03-04 20:00:30",12.89,3.888,"2023-03-04 21:00:00",0,"2023-03-04 20:41:30",943,32.72,33.24,"2023-03-04 20:00:30",32.05,"2023-03-04 20:58:00",37.07,41.51,"2023-03-04 21:00:00",33.42,"2023-03-04 20:08:00",37.92,38.75,"2023-03-04 20:00:30",37.16,"2023-03-04 21:00:00",35.72,35.75,"2023-03-04 20:02:00",35.63,"2023-03-04 20:54:30",33.12,33.35,"2023-03-04 20:55:00",32.92,"2023-03-04 20:00:30",32.6,32.83,"2023-03-04 21:00:00",32.36,"2023-03-04 20:03:00",31.51,31.62,"2023-03-04 20:53:00",31.39,"2023-03-04 20:00:30",31.37,31.48,"2023-03-04 20:49:00",31.23,"2023-03-04 20:16:00",3.402,3.449,"2023-03-04 20:11:00",3.363,"2023-03-04 20:57:00",6.71,6.756,"2023-03-04 20:50:00",6.694,"2023-03-04 20:55:00",4.485,4.531,"2023-03-04 20:36:30",4.464,"2023-03-04 20:14:00",4.427,4.502,"2023-03-04 20:15:30",4.33,"2023-03-04 21:00:00",12.65,12.88,"2023-03-04 20:14:30",12.38,"2023-03-04 20:41:00",27.26,27.28,"2023-03-04 20:02:30",27.23,"2023-03-04 20:15:30",0.6370958,0,3.036,133.5,17.67,100,6.2,"2023-03-04 20:46:00",1.4,"2023-03-04 20:10:00",1.942,131.4,21.97,119,3.8,"2023-03-04 20:24:00",0.7,"2023-03-04 20:14:30",0.143,0
"2023-03-04 22:00:00",2792,50.43,"2023-03-04 21:01:00",12.89,0.061,"2023-03-04 22:00:00",0,"2023-03-04 21:00:30",944,31.53,32.06,"2023-03-04 21:00:30",30.94,"2023-03-04 22:00:00",42.6,45.42,"2023-03-04 21:49:00",40.53,"2023-03-04 21:12:30",36.74,37.24,"2023-03-04 21:00:30",36.28,"2023-03-04 21:59:30",35.52,35.75,"2023-03-04 21:00:30",35.29,"2023-03-04 21:57:00",33.35,33.48,"2023-03-04 21:58:00",33.22,"2023-03-04 21:01:00",32.85,33.06,"2023-03-04 21:54:00",32.73,"2023-03-04 21:07:00",31.6,31.63,"2023-03-04 21:55:00",31.58,"2023-03-04 21:07:30",31.41,31.5,"2023-03-04 21:19:30",31.31,"2023-03-04 21:08:00",3.335,3.37,"2023-03-04 21:12:00",3.3,"2023-03-04 22:00:00",6.697,6.742,"2023-03-04 21:27:00",6.678,"2023-03-04 21:45:00",4.492,4.521,"2023-03-04 21:20:30",4.481,"2023-03-04 21:13:30",4.326,4.36,"2023-03-04 21:21:00",4.285,"2023-03-04 21:55:30",12.37,12.67,"2023-03-04 21:15:30",12.2,"2023-03-04 21:59:00",27.25,27.27,"2023-03-04 21:35:00",27.23,"2023-03-04 21:19:30",0.001801189,0,3.532,97.2,21.91,107,6.9,"2023-03-04 21:58:00",1.3,"2023-03-04 21:27:00",2.184,96.6,23.13,104,5.6,"2023-03-04 21:32:30",0.5,"2023-03-04 21:03:30",0.088,0
"2023-03-04 23:00:00",2793,51.28,"2023-03-04 22:00:30",12.83,0.048,"2023-03-04 22:59:00",0,"2023-03-04 22:00:30",945,30.1,30.95,"2023-03-04 22:01:00",29.16,"2023-03-04 23:00:00",49.78,54.8,"2023-03-04 23:00:00",43.92,"2023-03-04 22:00:30",35.83,36.32,"2023-03-04 22:00:30",35.35,"2023-03-04 22:59:30",35.21,35.36,"2023-03-04 22:05:00",34.99,"2023-03-04 23:00:00",33.5,33.55,"2023-03-04 22:25:00",33.36,"2023-03-04 22:01:00",33.01,33.11,"2023-03-04 22:54:00",32.89,"2023-03-04 22:01:30",31.71,31.81,"2023-03-04 22:33:00",31.58,"2023-03-04 22:03:30",31.42,31.52,"2023-03-04 22:24:00",31.36,"2023-03-04 22:05:30",3.281,3.312,"2023-03-04 22:05:00",3.247,"2023-03-04 22:59:30",6.668,6.719,"2023-03-04 22:03:30",6.642,"2023-03-04 23:00:00",4.494,4.516,"2023-03-04 22:51:00",4.485,"2023-03-04 22:02:30",4.291,4.313,"2023-03-04 22:13:00",4.281,"2023-03-04 22:26:00",12.19,12.31,"2023-03-04 22:11:30",12.04,"2023-03-04 22:57:30",27.25,27.27,"2023-03-04 22:02:00",27.23,"2023-03-04 22:13:30",0.000367117,0,4.223,106.9,19.37,117,9.5,"2023-03-04 22:51:00",1.6,"2023-03-04 22:25:00",2.66,107.3,21.31,100,5.7,"2023-03-04 22:49:00",0.5,"2023-03-04 22:25:00",0.085,0
"2023-03-05 00:00:00",2794,52.18,"2023-03-04 23:00:30",12.85,0.044,"2023-03-04 23:57:00",0,"2023-03-04 23:00:30",946,28.28,29.25,"2023-03-04 23:01:00",27.46,"2023-03-04 23:59:00",59.01,63.15,"2023-03-04 23:59:30",54.55,"2023-03-04 23:00:30",35,35.37,"2023-03-04 23:00:30",34.53,"2023-03-04 23:59:00",34.84,35.1,"2023-03-04 23:03:30",34.68,"2023-03-04 23:57:30",33.53,33.55,"2023-03-04 23:00:30",33.44,"2023-03-04 23:43:30",33.17,33.29,"2023-03-04 23:39:30",33.01,"2023-03-04 23:03:30",31.81,31.86,"2023-03-04 23:50:00",31.79,"2023-03-04 23:02:30",31.44,31.57,"2023-03-04 23:57:00",31.36,"2023-03-04 23:04:00",3.234,3.293,"2023-03-04 23:02:00",3.206,"2023-03-04 23:57:30",6.639,6.675,"2023-03-04 23:03:00",6.62,"2023-03-04 23:54:00",4.493,4.51,"2023-03-04 23:01:30",4.487,"2023-03-04 23:18:30",4.294,4.305,"2023-03-04 23:28:30",4.287,"2023-03-04 23:10:00",12.03,12.11,"2023-03-04 23:03:30",12,"2023-03-04 23:39:30",27.26,27.28,"2023-03-04 23:50:30",27.24,"2023-03-04 23:05:30",0.0005822254,0,4.973,116.1,13.76,124,9.3,"2023-03-04 23:47:00",2,"2023-03-04 23:53:00",3.134,117.9,17.87,95,5.7,"2023-03-04 23:34:30",1.1,"2023-03-04 23:20:30",0.073,0
"2023-03-05 01:00:00",2795,53.92,"2023-03-05 00:00:30",12.83,0.043,"2023-03-05 00:55:30",0,"2023-03-05 00:00:30",947,26.79,27.46,"2023-03-05 00:00:30",26.21,"2023-03-05 01:00:00",65.94,69.33,"2023-03-05 00:59:30",62.16,"2023-03-05 00:01:30",34.17,34.6,"2023-03-05 00:00:30",33.73,"2023-03-05 00:59:00",34.48,34.7,"2023-03-05 00:01:30",34.28,"2023-03-05 00:50:00",33.47,33.55,"2023-03-05 00:01:00",33.33,"2023-03-05 00:41:00",33.21,33.31,"2023-03-05 00:49:00",33.14,"2023-03-05 00:45:00",31.92,32.02,"2023-03-05 00:44:30",31.79,"2023-03-05 00:06:00",31.55,31.69,"2023-03-05 00:51:30",31.43,"2023-03-05 00:24:00",3.186,3.225,"2023-03-05 00:05:00",3.158,"2023-03-05 00:59:30",6.608,6.642,"2023-03-05 00:01:30",6.59,"2023-03-05 00:54:30",4.489,4.498,"2023-03-05 00:36:30",4.483,"2023-03-05 00:32:30",4.298,4.321,"2023-03-05 00:39:30",4.291,"2023-03-05 00:03:30",12.02,12.05,"2023-03-05 00:16:30",12,"2023-03-05 00:32:30",27.26,27.28,"2023-03-05 00:29:30",27.25,"2023-03-05 00:01:00",0.0008827367,0,4.51,110.9,12.48,113,8.1,"2023-03-05 00:23:00",2,"2023-03-05 00:01:00",2.811,111.8,17.64,105,6.9,"2023-03-05 00:17:00",0.9,"2023-03-05 01:00:00",0.05,0
"2023-03-05 02:00:00",2796,55.18,"2023-03-05 01:02:00",12.78,0.042,"2023-03-05 01:50:00",0,"2023-03-05 01:00:30",947,25.65,26.23,"2023-03-05 01:01:00",25.16,"2023-03-05 02:00:00",71.82,74.37,"2023-03-05 01:59:30",68.7,"2023-03-05 01:02:00",33.38,33.72,"2023-03-05 01:08:00",33.04,"2023-03-05 01:58:30",34.09,34.28,"2023-03-05 01:00:30",33.86,"2023-03-05 01:54:30",33.35,33.45,"2023-03-05 01:03:30",33.29,"2023-03-05 01:29:00",33.26,33.4,"2023-03-05 01:53:00",33.17,"2023-03-05 01:22:00",32.02,32.02,"2023-03-05 01:00:30",31.97,"2023-03-05 01:14:30",31.63,31.71,"2023-03-05 01:33:00",31.55,"2023-03-05 01:15:00",3.141,3.178,"2023-03-05 01:05:30",3.114,"2023-03-05 01:57:30",6.572,6.606,"2023-03-05 01:04:30",6.551,"2023-03-05 01:52:30",4.484,4.496,"2023-03-05 01:50:00",4.475,"2023-03-05 01:58:00",4.3,4.311,"2023-03-05 01:36:30",4.295,"2023-03-05 01:04:30",12.02,12.04,"2023-03-05 01:05:00",12.01,"2023-03-05 01:02:00",27.27,27.29,"2023-03-05 01:49:00",27.26,"2023-03-05 01:02:00",0.001048646,0,3.397,120.3,14.68,119,6.1,"2023-03-05 01:02:00",1.2,"2023-03-05 01:09:30",2.147,115.9,19.61,140,4.4,"2023-03-05 01:49:00",0.5,"2023-03-05 01:19:30",0.027,0
"2023-03-05 03:00:00",2797,55.73,"2023-03-05 02:01:00",12.77,0.042,"2023-03-05 02:19:30",0,"2023-03-05 02:00:30",946,24.85,25.22,"2023-03-05 02:03:30",24.5,"2023-03-05 02:59:00",75.05,76.56,"2023-03-05 02:53:00",73.5,"2023-03-05 02:01:00",32.71,33.09,"2023-03-05 02:01:00",32.34,"2023-03-05 02:59:30",33.69,33.86,"2023-03-05 02:00:30",33.44,"2023-03-05 02:56:30",33.24,33.35,"2023-03-05 02:00:30",33.08,"2023-03-05 02:55:30",33.26,33.37,"2023-03-05 02:39:00",33.17,"2023-03-05 02:27:00",32.02,32.07,"2023-03-05 02:33:00",31.96,"2023-03-05 02:08:30",31.64,31.71,"2023-03-05 02:03:30",31.57,"2023-03-05 02:12:00",3.098,3.12,"2023-03-05 02:05:00",3.076,"2023-03-05 02:56:30",6.538,6.56,"2023-03-05 02:17:30",6.519,"2023-03-05 02:52:00",4.474,4.487,"2023-03-05 02:28:30",4.466,"2023-03-05 02:32:30",4.302,4.313,"2023-03-05 02:05:00",4.295,"2023-03-05 02:34:00",12.03,12.05,"2023-03-05 02:57:00",12.02,"2023-03-05 02:16:30",27.29,27.31,"2023-03-05 02:28:00",27.28,"2023-03-05 02:05:30",0.0009931767,0,3.624,102.6,16.67,82,7.2,"2023-03-05 02:30:00",1.3,"2023-03-05 02:22:00",2.223,102.8,21.43,87,5,"2023-03-05 02:37:30",0.6,"2023-03-05 02:02:00",0.023,0
"2023-03-05 04:00:00",2798,56.03,"2023-03-05 03:00:30",12.77,0.042,"2023-03-05 03:41:00",0,"2023-03-05 03:00:30",946,24.13,24.57,"2023-03-05 03:01:00",23.72,"2023-03-05 04:00:00",76.83,78.45,"2023-03-05 03:55:00",75.12,"2023-03-05 03:01:00",32.1,32.42,"2023-03-05 03:11:30",31.83,"2023-03-05 03:56:30",33.32,33.48,"2023-03-05 03:10:30",33.07,"2023-03-05 03:58:30",33.08,33.17,"2023-03-05 03:08:00",32.94,"2023-03-05 03:48:30",33.21,33.32,"2023-03-05 03:01:30",33.12,"2023-03-05 03:56:30",32.06,32.18,"2023-03-05 03:50:00",32,"2023-03-05 03:04:00",31.64,31.71,"2023-03-05 03:41:00",31.57,"2023-03-05 03:12:30",3.073,3.129,"2023-03-05 03:30:00",3.036,"2023-03-05 03:56:30",6.503,6.532,"2023-03-05 03:01:00",6.48,"2023-03-05 03:53:30",4.464,4.477,"2023-03-05 03:02:30",4.454,"2023-03-05 03:45:00",4.299,4.313,"2023-03-05 03:12:00",4.293,"2023-03-05 03:31:00",12.04,12.06,"2023-03-05 03:11:30",12.02,"2023-03-05 03:27:30",27.31,27.33,"2023-03-05 03:44:30",27.3,"2023-03-05 03:02:00",0.000834793,0,3.118,95.6,17.34,86,5.7,"2023-03-05 03:29:30",0,"2023-03-05 03:44:00",1.923,99.1,20.79,121,4.7,"2023-03-05 03:24:30",0,"2023-03-05 03:47:30",0.016,0
"2023-03-05 05:00:00",2799,55.97,"2023-03-05 04:59:30",12.74,0.041,"2023-03-05 04:56:00",0,"2023-03-05 04:00:30",945,23.6,23.74,"2023-03-05 04:01:00",23.45,"2023-03-05 04:52:30",75.27,78.13,"2023-03-05 04:06:30",73.11,"2023-03-05 04:34:00",31.56,31.89,"2023-03-05 04:02:00",31.27,"2023-03-05 04:49:00",32.94,33.16,"2023-03-05 04:02:00",32.74,"2023-03-05 04:44:00",32.91,32.97,"2023-03-05 04:01:30",32.73,"2023-03-05 04:57:00",33.2,33.29,"2023-03-05 04:05:00",33.12,"2023-03-05 04:55:30",32.12,32.23,"2023-03-05 04:59:30",32.03,"2023-03-05 04:50:00",31.7,31.83,"2023-03-05 05:00:00",31.61,"2023-03-05 04:03:00",3.026,3.055,"2023-03-05 04:18:30",3,"2023-03-05 04:58:30",6.469,6.5,"2023-03-05 04:06:30",6.443,"2023-03-05 04:58:30",4.449,4.466,"2023-03-05 04:02:30",4.439,"2023-03-05 04:50:30",4.293,4.299,"2023-03-05 04:02:00",4.287,"2023-03-05 04:39:00",12.04,12.06,"2023-03-05 04:15:30",12.03,"2023-03-05 04:05:30",27.32,27.34,"2023-03-05 04:54:30",27.3,"2023-03-05 04:23:00",0.0008368758,0,2.884,104.4,18.54,74,6.3,"2023-03-05 04:39:00",0.7,"2023-03-05 04:43:00",1.859,108.6,23.45,83,4.2,"2023-03-05 04:33:30",0.6,"2023-03-05 04:47:00",0.015,0
"2023-03-05 06:00:00",2800,55.65,"2023-03-05 05:23:30",12.73,0.04,"2023-03-05 05:59:30",0,"2023-03-05 05:00:30",945,23.01,23.58,"2023-03-05 05:14:30",22.41,"2023-03-05 05:57:30",76.33,78.9,"2023-03-05 05:59:30",73.63,"2023-03-05 05:00:30",31.1,31.34,"2023-03-05 05:03:00",30.85,"2023-03-05 05:51:00",32.6,32.87,"2023-03-05 05:01:00",32.39,"2023-03-05 05:51:30",32.72,32.87,"2023-03-05 05:02:00",32.55,"2023-03-05 05:57:30",33.08,33.23,"2023-03-05 05:00:30",32.92,"2023-03-05 05:53:00",32.16,32.23,"2023-03-05 05:03:00",32.05,"2023-03-05 05:44:30",31.78,31.88,"2023-03-05 05:36:30",31.6,"2023-03-05 05:08:00",2.991,3.025,"2023-03-05 05:01:30",2.968,"2023-03-05 05:58:00",6.434,6.461,"2023-03-05 05:01:30",6.413,"2023-03-05 05:58:00",4.437,4.452,"2023-03-05 05:00:30",4.427,"2023-03-05 05:48:30",4.291,4.299,"2023-03-05 05:29:30",4.283,"2023-03-05 05:48:30",12.04,12.06,"2023-03-05 05:05:00",12.03,"2023-03-05 05:03:00",27.33,27.35,"2023-03-05 05:23:30",27.31,"2023-03-05 05:05:00",0.0007073985,0,2.381,67.87,23.77,68,3.9,"2023-03-05 05:00:30",1,"2023-03-05 05:11:30",1.492,71.36,35.48,75,3.1,"2023-03-05 05:10:00",0.3,"2023-03-05 05:16:30",0.008,0
"2023-03-05 07:00:00",2801,56.47,"2023-03-05 06:00:30",12.74,0.039,"2023-03-05 06:45:30",0,"2023-03-05 06:00:30",945,22.06,22.5,"2023-03-05 06:07:00",21.68,"2023-03-05 07:00:00",81.4,85,"2023-03-05 06:58:00",77.74,"2023-03-05 06:00:30",30.66,30.96,"2023-03-05 06:04:00",30.32,"2023-03-05 06:59:00",32.27,32.51,"2023-03-05 06:06:00",32.01,"2023-03-05 06:57:00",32.51,32.6,"2023-03-05 06:03:00",32.37,"2023-03-05 06:57:30",33,33.08,"2023-03-05 06:17:30",32.92,"2023-03-05 06:48:30",32.17,32.23,"2023-03-05 06:01:30",32.07,"2023-03-05 06:06:30",31.82,31.9,"2023-03-05 06:33:00",31.73,"2023-03-05 06:07:00",2.956,2.995,"2023-03-05 06:01:30",2.935,"2023-03-05 06:52:00",6.4,6.418,"2023-03-05 06:00:30",6.38,"2023-03-05 06:45:00",4.423,4.435,"2023-03-05 06:02:00",4.411,"2023-03-05 06:56:00",4.283,4.291,"2023-03-05 06:05:30",4.273,"2023-03-05 06:53:00",12.04,12.06,"2023-03-05 06:06:00",12.03,"2023-03-05 06:16:30",27.34,27.35,"2023-03-05 06:20:00",27.32,"2023-03-05 06:13:00",0.0007358089,0,2.04,53.55,15.24,61,3.6,"2023-03-05 06:08:00",0.7,"2023-03-05 06:29:00",1.272,45.06,22.89,38,2.4,"2023-03-05 06:15:30",0,"2023-03-05 06:43:00",-0.024,0.16
"2023-03-05 08:00:00",2802,57.1,"2023-03-05 07:25:30",12.7,0.04,"2023-03-05 07:52:00",0,"2023-03-05 07:00:30",945,21.44,21.81,"2023-03-05 07:07:00",21.09,"2023-03-05 07:57:00",86.4,87.7,"2023-03-05 07:59:00",84.4,"2023-03-05 07:02:00",30.12,30.4,"2023-03-05 07:01:00",29.86,"2023-03-05 07:52:30",31.97,32.13,"2023-03-05 07:18:00",31.72,"2023-03-05 08:00:00",32.3,32.45,"2023-03-05 07:01:30",32.14,"2023-03-05 07:53:30",32.93,33.06,"2023-03-05 07:17:00",32.74,"2023-03-05 07:55:00",32.14,32.23,"2023-03-05 07:08:00",32.03,"2023-03-05 07:45:30",31.83,31.9,"2023-03-05 07:03:00",31.78,"2023-03-05 07:47:00",2.921,2.947,"2023-03-05 07:00:30",2.9,"2023-03-05 07:54:00",6.367,6.402,"2023-03-05 07:08:00",6.34,"2023-03-05 07:58:00",4.409,4.421,"2023-03-05 07:01:30",4.398,"2023-03-05 07:53:00",4.275,4.287,"2023-03-05 07:10:30",4.266,"2023-03-05 07:58:30",12.04,12.06,"2023-03-05 07:13:00",12.03,"2023-03-05 07:10:30",27.34,27.36,"2023-03-05 07:51:00",27.32,"2023-03-05 07:00:30",0.000691441,0,1.532,25.31,23.2,25,3.2,"2023-03-05 07:16:30",0.3,"2023-03-05 07:40:00",1.018,17.16,25.5,10,2.4,"2023-03-05 07:17:00",0,"2023-03-05 07:34:30",0.011,0.986
"2023-03-05 09:00:00",2803,57.5,"2023-03-05 09:00:00",12.7,0.041,"2023-03-05 08:02:00",0,"2023-03-05 08:00:30",946,20.75,21.09,"2023-03-05 08:02:00",20.5,"2023-03-05 08:51:30",89.3,91.2,"2023-03-05 08:49:30",86.9,"2023-03-05 08:00:30",29.65,29.96,"2023-03-05 08:01:30",29.34,"2023-03-05 08:59:00",31.63,31.85,"2023-03-05 08:00:30",31.39,"2023-03-05 08:55:30",32.11,32.22,"2023-03-05 08:01:00",31.99,"2023-03-05 08:58:00",32.8,32.88,"2023-03-05 08:02:00",32.72,"2023-03-05 08:58:00",32.1,32.2,"2023-03-05 08:28:00",32,"2023-03-05 08:49:30",31.83,31.9,"2023-03-05 08:55:30",31.79,"2023-03-05 08:04:00",2.887,2.919,"2023-03-05 08:11:30",2.864,"2023-03-05 08:57:00",6.334,6.362,"2023-03-05 08:13:30",6.316,"2023-03-05 08:58:00",4.392,4.404,"2023-03-05 08:00:30",4.382,"2023-03-05 08:45:30",4.266,4.277,"2023-03-05 08:11:00",4.258,"2023-03-05 08:45:00",12.04,12.05,"2023-03-05 08:11:00",12.02,"2023-03-05 08:54:30",27.35,27.37,"2023-03-05 08:44:00",27.34,"2023-03-05 09:00:00",0.1390723,0,1.428,24.13,14.76,6,2.7,"2023-03-05 08:32:00",0.4,"2023-03-05 08:58:30",0.839,13.02,17.62,25,1.8,"2023-03-05 08:35:00",0,"2023-03-05 08:59:00",0.033,1.898
"2023-03-05 10:00:00",2804,45.71,"2023-03-05 10:00:00",12.71,12.78,"2023-03-05 09:01:00",0.015,"2023-03-05 09:02:30",947,22.07,23.26,"2023-03-05 09:59:30",20.63,"2023-03-05 09:01:30",84.9,90.5,"2023-03-05 09:07:00",79.89,"2023-03-05 10:00:00",29.22,29.4,"2023-03-05 09:00:30",29.1,"2023-03-05 09:58:30",31.32,31.5,"2023-03-05 09:13:30",31.11,"2023-03-05 09:58:30",31.91,32.04,"2023-03-05 09:00:30",31.73,"2023-03-05 09:55:00",32.65,32.81,"2023-03-05 09:09:30",32.51,"2023-03-05 09:47:00",32.03,32.11,"2023-03-05 09:26:30",31.96,"2023-03-05 09:41:30",31.82,31.89,"2023-03-05 09:55:30",31.79,"2023-03-05 09:05:30",2.856,2.896,"2023-03-05 09:04:30",2.838,"2023-03-05 09:58:30",6.299,6.335,"2023-03-05 09:04:30",6.273,"2023-03-05 09:58:30",4.375,4.408,"2023-03-05 09:05:00",4.365,"2023-03-05 09:56:00",4.259,4.27,"2023-03-05 09:11:00",4.25,"2023-03-05 09:55:00",12.04,12.05,"2023-03-05 09:19:00",12.03,"2023-03-05 09:00:30",27.36,27.37,"2023-03-05 09:01:00",27.34,"2023-03-05 09:05:00",2.926994,0,1.194,40.75,37.55,66,3.3,"2023-03-05 09:50:00",0,"2023-03-05 09:20:00",0.897,36.11,35.1,40,2.7,"2023-03-05 09:47:30",0,"2023-03-05 09:02:00",0.513,2.688
"2023-03-05 11:00:00",2805,38.91,"2023-03-05 10:34:00",12.83,12.93,"2023-03-05 10:00:30",0.067,"2023-03-05 10:02:00",947,24.61,25.29,"2023-03-05 10:31:00",23.06,"2023-03-05 10:01:30",73.31,80,"2023-03-05 10:02:00",69.66,"2023-03-05 10:56:30",29.26,29.5,"2023-03-05 10:57:00",29.12,"2023-03-05 10:01:30",31.02,31.19,"2023-03-05 10:00:30",30.83,"2023-03-05 10:54:00",31.68,31.83,"2023-03-05 10:00:30",31.5,"2023-03-05 10:57:30",32.56,32.69,"2023-03-05 10:16:00",32.35,"2023-03-05 10:49:00",32.02,32.07,"2023-03-05 10:00:30",31.96,"2023-03-05 10:17:30",31.82,31.88,"2023-03-05 10:02:30",31.79,"2023-03-05 10:01:30",2.843,2.866,"2023-03-05 10:41:00",2.835,"2023-03-05 10:16:30",6.265,6.292,"2023-03-05 10:31:00",6.249,"2023-03-05 10:47:00",4.359,4.371,"2023-03-05 10:03:00",4.349,"2023-03-05 10:44:30",4.248,4.256,"2023-03-05 10:02:30",4.24,"2023-03-05 10:43:00",12.03,12.04,"2023-03-05 10:12:30",12.02,"2023-03-05 10:57:00",27.36,27.37,"2023-03-05 10:17:00",27.35,"2023-03-05 10:28:00",6.910706,0,1.774,69.47,23.16,68,4.2,"2023-03-05 10:59:00",0,"2023-03-05 10:11:00",1.316,66.91,32.34,51,3.4,"2023-03-05 10:54:30",0,"2023-03-05 10:13:30",1.302,3.281
"2023-03-05 12:00:00",2806,38.72,"2023-03-05 12:00:00",13.41,15.12,"2023-03-05 11:01:30",0.295,"2023-03-05 11:59:00",947,26.71,28.44,"2023-03-05 11:57:00",25.23,"2023-03-05 11:00:30",63.57,69.98,"2023-03-05 11:01:30",57.48,"2023-03-05 11:57:30",29.82,30.35,"2023-03-05 11:58:00",29.5,"2023-03-05 11:01:30",30.86,30.89,"2023-03-05 11:08:30",30.8,"2023-03-05 11:16:00",31.46,31.6,"2023-03-05 11:00:30",31.29,"2023-03-05 11:54:00",32.41,32.52,"2023-03-05 11:06:30",32.26,"2023-03-05 11:53:00",32.01,32.02,"2023-03-05 11:00:30",31.94,"2023-03-05 11:54:00",31.83,31.88,"2023-03-05 11:37:30",31.79,"2023-03-05 11:06:00",2.968,3.173,"2023-03-05 11:59:30",2.841,"2023-03-05 11:00:30",6.253,6.386,"2023-03-05 11:57:00",6.228,"2023-03-05 11:32:00",4.35,4.388,"2023-03-05 11:59:30",4.339,"2023-03-05 11:37:30",4.243,4.266,"2023-03-05 11:59:00",4.231,"2023-03-05 11:40:00",12.03,12.08,"2023-03-05 11:48:00",12.01,"2023-03-05 11:35:00",27.36,27.37,"2023-03-05 11:10:00",27.35,"2023-03-05 11:01:00",12.17215,0,2.907,90.5,24.58,111,6.2,"2023-03-05 11:20:30",0.8,"2023-03-05 11:06:30",2.065,93.1,35.09,117,4.4,"2023-03-05 11:58:30",0.5,"2023-03-05 11:26:00",2.321,3.626
"2023-03-05 13:00:00",2807,36.73,"2023-03-05 12:42:30",13.4,19.03,"2023-03-05 12:00:30",0.169,"2023-03-05 12:32:30",946,29.37,30.85,"2023-03-05 12:59:30",28.25,"2023-03-05 12:04:00",54,58.45,"2023-03-05 12:06:30",48.03,"2023-03-05 13:00:00",31.26,32.37,"2023-03-05 12:59:30",30.29,"2023-03-05 12:02:30",30.87,31,"2023-03-05 12:55:30",30.78,"2023-03-05 12:28:30",31.29,31.32,"2023-03-05 12:01:00",31.27,"2023-03-05 12:33:00",32.25,32.41,"2023-03-05 12:04:00",32.16,"2023-03-05 12:44:30",31.93,32.02,"2023-03-05 12:02:00",31.81,"2023-03-05 12:01:00",31.82,31.9,"2023-03-05 12:26:30",31.79,"2023-03-05 12:00:30",3.139,3.275,"2023-03-05 12:16:30",3.018,"2023-03-05 12:52:30",6.325,6.53,"2023-03-05 12:59:30",6.228,"2023-03-05 12:04:30",4.355,4.415,"2023-03-05 12:58:30",4.33,"2023-03-05 12:30:30",4.234,4.252,"2023-03-05 12:02:00",4.221,"2023-03-05 12:57:30",12.02,12.07,"2023-03-05 12:36:30",12,"2023-03-05 12:32:00",27.36,27.37,"2023-03-05 12:00:30",27.34,"2023-03-05 12:45:30",17.52028,0,2.893,92.2,32.51,101,5.6,"2023-03-05 12:21:30",0,"2023-03-05 12:56:00",2.079,94.9,41.71,81,4.5,"2023-03-05 12:07:30",0,"2023-03-05 12:36:00",3.496,3.686
"2023-03-05 14:00:00",2808,37.42,"2023-03-05 13:39:30",13.35,17.76,"2023-03-05 13:39:00",0.135,"2023-03-05 13:32:30",945,31.51,32.13,"2023-03-05 13:25:00",30.37,"2023-03-05 13:01:00",45.77,49.66,"2023-03-05 13:01:00",43.73,"2023-03-05 13:23:00",33.94,35.58,"2023-03-05 13:59:30",32.44,"2023-03-05 13:00:30",31.24,31.59,"2023-03-05 13:59:30",30.98,"2023-03-05 13:02:00",31.25,31.29,"2023-03-05 13:01:00",31.16,"2023-03-05 13:23:00",32.22,32.3,"2023-03-05 13:02:30",32.11,"2023-03-05 13:56:00",31.83,31.94,"2023-03-05 13:06:30",31.81,"2023-03-05 13:01:00",31.82,31.91,"2023-03-05 13:11:30",31.78,"2023-03-05 13:46:30",3.073,3.134,"2023-03-05 14:00:00",3.031,"2023-03-05 13:08:00",6.5,6.628,"2023-03-05 13:11:30",6.394,"2023-03-05 13:46:00",4.406,4.544,"2023-03-05 13:59:30",4.349,"2023-03-05 13:18:30",4.23,4.262,"2023-03-05 13:44:30",4.215,"2023-03-05 13:19:00",12.05,12.14,"2023-03-05 13:54:30",12.01,"2023-03-05 13:03:30",27.36,27.37,"2023-03-05 13:10:30",27.34,"2023-03-05 13:08:00",21.69209,0,2.74,92.6,57.17,107,6.5,"2023-03-05 13:14:00",0,"2023-03-05 13:51:00",2.054,87.9,63.86,161,4.7,"2023-03-05 13:15:30",0,"2023-03-05 13:41:30",4.487,3.467
"2023-03-05 15:00:00",2809,37.53,"2023-03-05 14:13:00",13.36,17.68,"2023-03-05 14:27:00",0.18,"2023-03-05 14:17:00",944,32.79,33.77,"2023-03-05 14:26:00",31.73,"2023-03-05 14:01:30",42.3,45.95,"2023-03-05 14:42:30",39.56,"2023-03-05 14:34:30",37.45,38.8,"2023-03-05 14:59:00",35.71,"2023-03-05 14:01:00",32.02,32.58,"2023-03-05 15:00:00",31.59,"2023-03-05 14:01:30",31.29,31.32,"2023-03-05 14:55:30",31.21,"2023-03-05 14:06:00",32.08,32.22,"2023-03-05 14:04:30",31.95,"2023-03-05 14:34:30",31.81,31.83,"2023-03-05 14:01:00",31.77,"2023-03-05 14:24:00",31.82,31.9,"2023-03-05 14:39:00",31.75,"2023-03-05 14:47:30",3.21,3.273,"2023-03-05 14:59:30",3.127,"2023-03-05 14:01:00",6.452,6.598,"2023-03-05 14:34:30",6.362,"2023-03-05 14:20:30",4.572,4.671,"2023-03-05 14:20:00",4.504,"2023-03-05 14:02:00",4.257,4.297,"2023-03-05 14:58:00",4.238,"2023-03-05 14:19:30",12.06,12.12,"2023-03-05 14:54:00",12.01,"2023-03-05 14:38:00",27.36,27.39,"2023-03-05 14:50:30",27.35,"2023-03-05 14:04:30",16.5613,0,2.485,117.5,73.42,131,5.8,"2023-03-05 14:38:00",0.4,"2023-03-05 14:45:00",1.715,118.7,77.03,124,3.9,"2023-03-05 14:12:30",0,"2023-03-05 14:02:00",3.52,2.971
"2023-03-05 16:00:00",2810,39.87,"2023-03-05 15:36:30",13.33,17.31,"2023-03-05 15:31:00",0.105,"2023-03-05 15:36:30",943,34.28,35.37,"2023-03-05 15:31:00",32.79,"2023-03-05 15:00:30",37.76,42.56,"2023-03-05 15:02:00",34.95,"2023-03-05 15:58:30",39.4,40.15,"2023-03-05 15:56:00",38.73,"2023-03-05 15:01:30",33.14,33.67,"2023-03-05 15:56:00",32.6,"2023-03-05 15:06:00",31.5,31.73,"2023-03-05 15:58:00",31.29,"2023-03-05 15:00:30",32.08,32.18,"2023-03-05 15:24:00",31.97,"2023-03-05 15:07:30",31.79,31.81,"2023-03-05 15:00:30",31.68,"2023-03-05 15:59:00",31.81,31.9,"2023-03-05 15:27:00",31.71,"2023-03-05 15:53:00",3.308,3.342,"2023-03-05 15:53:30",3.268,"2023-03-05 15:00:30",6.448,6.519,"2023-03-05 15:55:00",6.394,"2023-03-05 15:03:00",4.603,4.671,"2023-03-05 15:30:30",4.533,"2023-03-05 15:52:30",4.317,4.372,"2023-03-05 15:54:00",4.283,"2023-03-05 15:09:00",12.17,12.39,"2023-03-05 15:58:30",12.05,"2023-03-05 15:09:30",27.36,27.39,"2023-03-05 15:04:30",27.33,"2023-03-05 15:08:00",18.58074,0,2.184,134.8,49.2,129,5,"2023-03-05 15:03:00",0,"2023-03-05 15:10:00",1.713,141.7,61.87,165,4,"2023-03-05 15:19:30",0,"2023-03-05 15:27:30",4.045,2.253
"2023-03-05 17:00:00",2811,40.16,"2023-03-05 16:15:30",13.33,18.34,"2023-03-05 16:06:30",0.161,"2023-03-05 16:05:30",942,34.14,35.2,"2023-03-05 16:03:30",33.3,"2023-03-05 16:38:00",37.29,39.69,"2023-03-05 16:35:00",34.93,"2023-03-05 16:04:30",40.65,40.97,"2023-03-05 16:37:00",40.13,"2023-03-05 16:01:30",34.23,34.7,"2023-03-05 16:54:00",33.65,"2023-03-05 16:00:30",31.89,32.11,"2023-03-05 16:50:30",31.7,"2023-03-05 16:00:30",32.21,32.3,"2023-03-05 16:24:00",32.06,"2023-03-05 16:09:00",31.75,31.81,"2023-03-05 16:00:30",31.65,"2023-03-05 16:13:00",31.78,31.89,"2023-03-05 16:49:00",31.66,"2023-03-05 16:29:00",3.366,3.385,"2023-03-05 16:18:30",3.338,"2023-03-05 16:00:30",6.529,6.579,"2023-03-05 16:52:00",6.48,"2023-03-05 16:05:30",4.508,4.569,"2023-03-05 16:07:30",4.46,"2023-03-05 16:45:00",4.364,4.406,"2023-03-05 16:10:00",4.338,"2023-03-05 16:38:30",12.5,12.67,"2023-03-05 16:47:30",12.27,"2023-03-05 16:01:30",27.37,27.4,"2023-03-05 16:29:00",27.34,"2023-03-05 16:43:00",12.35341,0,2.993,40.91,33.59,72,5.9,"2023-03-05 16:28:00",0,"2023-03-05 16:01:30",2.082,44.1,32.24,67,5.1,"2023-03-05 16:33:30",0,"2023-03-05 16:38:00",2.674,1.374
"2023-03-05 18:00:00",2812,40.9,"2023-03-05 17:15:30",13.33,17.24,"2023-03-05 17:38:30",0.103,"2023-03-05 17:12:30",942,34.62,35.6,"2023-03-05 17:03:30",33.97,"2023-03-05 17:28:00",37.05,41.12,"2023-03-05 17:45:00",33.43,"2023-03-05 17:36:30",40.87,41.01,"2023-03-05 17:32:30",40.75,"2023-03-05 17:00:30",35.16,35.54,"2023-03-05 17:57:30",34.7,"2023-03-05 17:01:00",32.34,32.58,"2023-03-05 17:58:30",32.09,"2023-03-05 17:07:00",32.33,32.5,"2023-03-05 17:49:00",32.12,"2023-03-05 17:07:30",31.77,31.81,"2023-03-05 17:02:00",31.65,"2023-03-05 17:03:00",31.74,31.84,"2023-03-05 17:12:30",31.62,"2023-03-05 17:23:00",3.376,3.402,"2023-03-05 17:46:00",3.369,"2023-03-05 17:05:00",6.605,6.664,"2023-03-05 17:54:30",6.568,"2023-03-05 17:01:30",4.485,4.527,"2023-03-05 17:03:30",4.454,"2023-03-05 17:40:00",4.419,4.488,"2023-03-05 17:34:30",4.352,"2023-03-05 17:01:00",12.52,12.74,"2023-03-05 17:22:00",12.32,"2023-03-05 17:32:30",27.36,27.39,"2023-03-05 17:01:00",27.34,"2023-03-05 17:37:00",12.4425,0,3.06,86.9,36.94,68,6.9,"2023-03-05 17:57:00",0.3,"2023-03-05 17:33:30",2.182,84.9,41.12,60,6.3,"2023-03-05 17:58:00",0.3,"2023-03-05 17:01:30",2.708,0.458
"2023-03-05 19:00:00",2813,40.81,"2023-03-05 18:59:00",13.33,18.14,"2023-03-05 18:58:30",0.153,"2023-03-05 18:18:00",942,34.56,34.9,"2023-03-05 18:51:00",34.1,"2023-03-05 19:00:00",38.49,41.52,"2023-03-05 18:07:30",36.3,"2023-03-05 18:49:30",40.97,41.15,"2023-03-05 18:38:30",40.85,"2023-03-05 18:03:00",35.77,36.1,"2023-03-05 19:00:00",35.5,"2023-03-05 18:01:00",32.83,33.12,"2023-03-05 19:00:00",32.58,"2023-03-05 18:00:30",32.56,32.71,"2023-03-05 18:34:30",32.39,"2023-03-05 18:08:00",31.8,31.81,"2023-03-05 18:01:00",31.73,"2023-03-05 18:07:00",31.71,31.81,"2023-03-05 18:10:30",31.57,"2023-03-05 18:17:30",3.375,3.383,"2023-03-05 18:31:00",3.367,"2023-03-05 18:58:30",6.656,6.708,"2023-03-05 18:56:00",6.628,"2023-03-05 18:00:30",4.478,4.512,"2023-03-05 18:31:00",4.46,"2023-03-05 18:34:30",4.478,4.532,"2023-03-05 18:18:30",4.44,"2023-03-05 18:20:30",12.64,12.77,"2023-03-05 18:46:00",12.46,"2023-03-05 18:02:00",27.37,27.41,"2023-03-05 18:26:00",27.34,"2023-03-05 18:01:00",11.65958,0,4.035,68.08,17.72,90,8.7,"2023-03-05 18:18:30",1,"2023-03-05 18:48:00",2.59,69.45,23.5,68,6,"2023-03-05 18:05:00",0.7,"2023-03-05 18:49:30",1.101,0.009
"2023-03-05 20:00:00",2814,40.88,"2023-03-05 19:01:00",13.13,13.23,"2023-03-05 19:59:00",0.029,"2023-03-05 19:50:00",942,32.97,33.97,"2023-03-05 19:00:30",32.51,"2023-03-05 19:53:00",41.1,43.53,"2023-03-05 19:49:00",39.23,"2023-03-05 19:31:30",40.38,40.95,"2023-03-05 19:00:30",39.72,"2023-03-05 19:56:30",36.17,36.32,"2023-03-05 19:51:00",36.04,"2023-03-05 19:07:30",33.26,33.5,"2023-03-05 19:58:30",33.01,"2023-03-05 19:05:00",32.81,33.04,"2023-03-05 19:53:30",32.63,"2023-03-05 19:08:00",31.82,31.92,"2023-03-05 19:52:00",31.79,"2023-03-05 19:03:00",31.72,31.84,"2023-03-05 19:54:00",31.61,"2023-03-05 20:00:00",3.339,3.367,"2023-03-05 19:01:00",3.305,"2023-03-05 20:00:00",6.705,6.747,"2023-03-05 19:45:30",6.672,"2023-03-05 19:03:00",4.483,4.521,"2023-03-05 19:44:30",4.464,"2023-03-05 19:25:00",4.506,4.549,"2023-03-05 19:16:00",4.434,"2023-03-05 19:58:30",12.66,12.76,"2023-03-05 19:39:30",12.54,"2023-03-05 19:47:30",27.37,27.4,"2023-03-05 19:43:00",27.35,"2023-03-05 19:11:30",2.3615,0,5.736,64.24,12.16,47,9.1,"2023-03-05 19:14:30",3.4,"2023-03-05 19:51:30",3.087,59.93,19.48,33,5.9,"2023-03-05 19:06:30",0.7,"2023-03-05 19:42:00",0.309,0
"2023-03-05 21:00:00",2815,48.79,"2023-03-05 20:00:30",12.91,5.566,"2023-03-05 21:00:00",0,"2023-03-05 20:30:30",942,32.06,32.59,"2023-03-05 20:01:00",31.46,"2023-03-05 21:00:00",42.17,45.7,"2023-03-05 20:59:30",39.73,"2023-03-05 20:04:30",38.92,39.74,"2023-03-05 20:01:00",38.09,"2023-03-05 21:00:00",36.29,36.37,"2023-03-05 20:32:30",36.23,"2023-03-05 20:10:00",33.64,33.79,"2023-03-05 20:58:30",33.44,"2023-03-05 20:00:30",33.06,33.23,"2023-03-05 20:50:30",32.92,"2023-03-05 20:19:00",31.97,32.02,"2023-03-05 20:12:00",31.84,"2023-03-05 20:01:00",31.74,31.88,"2023-03-05 20:24:30",31.65,"2023-03-05 20:11:30",3.267,3.309,"2023-03-05 20:01:00",3.228,"2023-03-05 20:56:00",6.718,6.753,"2023-03-05 20:53:30",6.706,"2023-03-05 20:10:00",4.502,4.54,"2023-03-05 20:25:30",4.485,"2023-03-05 20:04:00",4.47,4.538,"2023-03-05 20:43:00",4.43,"2023-03-05 20:13:00",12.67,12.8,"2023-03-05 20:27:30",12.54,"2023-03-05 20:49:00",27.38,27.4,"2023-03-05 20:31:30",27.36,"2023-03-05 20:38:00",0.3549772,0,5.253,59,14.3,82,8.8,"2023-03-05 20:09:00",1.9,"2023-03-05 20:07:00",3.192,55.86,17.03,75,6,"2023-03-05 20:03:30",0.7,"2023-03-05 20:59:00",0.152,0
"2023-03-05 22:00:00",2816,51.27,"2023-03-05 21:00:30",12.88,0.061,"2023-03-05 22:00:00",0,"2023-03-05 21:00:30",944,30.77,31.42,"2023-03-05 21:01:00",30.08,"2023-03-05 21:57:30",47.97,53.18,"2023-03-05 21:56:00",44.37,"2023-03-05 21:15:00",37.53,38.17,"2023-03-05 21:01:30",36.93,"2023-03-05 21:57:00",36.16,36.35,"2023-03-05 21:08:00",36.02,"2023-03-05 22:00:00",33.87,33.96,"2023-03-05 21:42:00",33.68,"2023-03-05 21:01:00",33.31,33.46,"2023-03-05 21:42:00",33.14,"2023-03-05 21:06:00",32.03,32.13,"2023-03-05 21:55:00",31.99,"2023-03-05 21:06:00",31.8,31.9,"2023-03-05 21:37:00",31.72,"2023-03-05 21:11:30",3.19,3.24,"2023-03-05 21:04:00",3.153,"2023-03-05 21:56:00",6.705,6.753,"2023-03-05 21:03:00",6.681,"2023-03-05 21:53:30",4.511,4.535,"2023-03-05 21:30:30",4.496,"2023-03-05 21:14:00",4.385,4.482,"2023-03-05 21:01:30",4.323,"2023-03-05 21:59:00",12.34,12.67,"2023-03-05 21:03:30",12.09,"2023-03-05 21:55:30",27.37,27.4,"2023-03-05 21:25:30",27.34,"2023-03-05 21:34:00",0.003168067,0,5.978,77.47,14.04,69,8.6,"2023-03-05 21:43:30",2.6,"2023-03-05 21:10:30",3.422,75.3,21.48,85,6.4,"2023-03-05 21:28:00",0.8,"2023-03-05 21:03:30",0.119,0
"2023-03-05 23:00:00",2817,51.83,"2023-03-05 22:00:30",12.83,0.049,"2023-03-05 22:57:30",0,"2023-03-05 22:00:30",945,29.16,30.09,"2023-03-05 22:00:30",28.31,"2023-03-05 22:59:00",54.82,58.78,"2023-03-05 22:44:30",51.61,"2023-03-05 22:05:00",36.49,36.97,"2023-03-05 22:00:30",36.01,"2023-03-05 23:00:00",35.84,36.11,"2023-03-05 22:02:30",35.64,"2023-03-05 22:51:30",33.98,34.11,"2023-03-05 22:41:00",33.87,"2023-03-05 22:02:00",33.49,33.62,"2023-03-05 22:45:30",33.37,"2023-03-05 22:16:00",32.17,32.23,"2023-03-05 22:28:30",32.02,"2023-03-05 22:06:00",31.84,31.94,"2023-03-05 22:28:30",31.76,"2023-03-05 22:04:30",3.132,3.161,"2023-03-05 22:18:00",3.1,"2023-03-05 22:58:30",6.675,6.725,"2023-03-05 22:02:00",6.65,"2023-03-05 22:53:30",4.519,4.558,"2023-03-05 22:38:00",4.508,"2023-03-05 22:04:00",4.315,4.356,"2023-03-05 22:13:30",4.303,"2023-03-05 22:48:00",12.08,12.15,"2023-03-05 22:13:30",12.03,"2023-03-05 22:57:00",27.36,27.37,"2023-03-05 22:02:00",27.34,"2023-03-05 22:37:00",0.0005477712,0,7.633,65.46,12.36,54,12.5,"2023-03-05 22:26:00",4.3,"2023-03-05 22:08:00",4.205,60.52,19.1,8,9,"2023-03-05 22:23:00",0.9,"2023-03-05 22:10:00",0.113,0
"2023-03-06 00:00:00",2818,52.81,"2023-03-05 23:00:30",12.8,0.044,"2023-03-06 00:00:00",0,"2023-03-05 23:00:30",946,27.81,28.43,"2023-03-05 23:01:00",27.33,"2023-03-05 23:59:00",59.4,61.45,"2023-03-05 23:39:30",56.69,"2023-03-05 23:00:30",35.61,35.99,"2023-03-05 23:00:30",35.1,"2023-03-05 23:59:30",35.46,35.73,"2023-03-05 23:01:30",35.26,"2023-03-05 23:58:00",34.05,34.14,"2023-03-05 23:34:30",33.94,"2023-03-05 23:40:00",33.64,33.78,"2023-03-05 23:58:30",33.53,"2023-03-05 23:12:30",32.24,32.37,"2023-03-05 23:55:30",32.17,"2023-03-05 23:03:00",31.84,31.9,"2023-03-05 23:07:30",31.79,"2023-03-05 23:08:00",3.081,3.114,"2023-03-05 23:01:30",3.056,"2023-03-05 23:59:00",6.64,6.667,"2023-03-05 23:15:00",6.614,"2023-03-05 23:58:30",4.516,4.529,"2023-03-05 23:21:30",4.508,"2023-03-05 23:47:30",4.317,4.338,"2023-03-05 23:02:00",4.309,"2023-03-05 23:12:30",12.05,12.09,"2023-03-05 23:07:00",12.04,"2023-03-05 23:01:00",27.36,27.39,"2023-03-05 23:56:00",27.34,"2023-03-05 23:02:30",0.0007776808,0,5.947,70.8,15.82,96,9.3,"2023-03-05 23:47:00",2.7,"2023-03-05 23:22:00",3.572,69.51,21.66,125,7,"2023-03-05 23:43:30",1.1,"2023-03-05 23:30:00",0.081,0
"2023-03-06 01:00:00",2819,53.76,"2023-03-06 00:00:30",12.8,0.044,"2023-03-06 00:24:30",0,"2023-03-06 00:00:30",946,27,27.38,"2023-03-06 00:03:30",26.54,"2023-03-06 01:00:00",60.63,63.92,"2023-03-06 00:51:30",57.99,"2023-03-06 00:09:30",34.79,35.14,"2023-03-06 00:01:00",34.42,"2023-03-06 00:59:00",35.1,35.33,"2023-03-06 00:01:00",34.89,"2023-03-06 00:46:30",33.98,34.11,"2023-03-06 00:08:30",33.87,"2023-03-06 00:39:30",33.78,33.85,"2023-03-06 00:21:30",33.61,"2023-03-06 00:00:30",32.38,32.44,"2023-03-06 00:29:30",32.24,"2023-03-06 00:01:30",31.9,32.03,"2023-03-06 00:53:30",31.81,"2023-03-06 00:07:00",3.038,3.073,"2023-03-06 00:27:30",3.011,"2023-03-06 00:58:00",6.602,6.645,"2023-03-06 00:04:30",6.581,"2023-03-06 00:58:00",4.516,4.542,"2023-03-06 00:28:00",4.508,"2023-03-06 00:57:00",4.319,4.332,"2023-03-06 00:01:00",4.313,"2023-03-06 00:07:00",12.05,12.07,"2023-03-06 00:01:00",12.04,"2023-03-06 00:07:00",27.38,27.4,"2023-03-06 00:43:00",27.36,"2023-03-06 00:28:00",0.0007919614,0,5.431,78.37,13.4,85,10.1,"2023-03-06 00:09:30",2,"2023-03-06 00:22:30",2.897,79.14,20.79,83,5.6,"2023-03-06 00:12:30",0.9,"2023-03-06 00:05:00",0.07,0
"2023-03-06 02:00:00",2820,54.25,"2023-03-06 01:00:30",12.81,0.043,"2023-03-06 01:58:30",0,"2023-03-06 01:00:30",946,26.03,26.54,"2023-03-06 01:00:30",25.55,"2023-03-06 02:00:00",65.69,69.33,"2023-03-06 01:58:30",62.3,"2023-03-06 01:00:30",34.03,34.4,"2023-03-06 01:00:30",33.65,"2023-03-06 01:58:30",34.69,34.91,"2023-03-06 01:00:30",34.47,"2023-03-06 01:52:30",33.92,33.97,"2023-03-06 01:11:00",33.79,"2023-03-06 01:48:30",33.8,33.85,"2023-03-06 01:21:00",33.71,"2023-03-06 01:12:30",32.43,32.44,"2023-03-06 01:00:30",32.38,"2023-03-06 01:10:30",32,32.11,"2023-03-06 01:50:30",31.82,"2023-03-06 01:13:30",2.993,3.041,"2023-03-06 01:02:00",2.97,"2023-03-06 01:57:30",6.567,6.601,"2023-03-06 01:15:30",6.546,"2023-03-06 01:59:30",4.507,4.516,"2023-03-06 01:04:00",4.5,"2023-03-06 01:43:00",4.323,4.332,"2023-03-06 01:55:30",4.317,"2023-03-06 01:06:30",12.07,12.08,"2023-03-06 01:54:00",12.05,"2023-03-06 01:08:30",27.38,27.4,"2023-03-06 01:23:30",27.36,"2023-03-06 01:26:30",0.0009262986,0,4.484,67.37,13.67,38,7.6,"2023-03-06 01:54:30",2.4,"2023-03-06 01:21:30",2.472,64.59,19.62,52,4.2,"2023-03-06 01:02:30",0.3,"2023-03-06 01:50:00",0.049,0
"2023-03-06 03:00:00",2821,54.92,"2023-03-06 02:01:30",12.75,0.042,"2023-03-06 02:31:00",0,"2023-03-06 02:00:30",945,24.89,25.57,"2023-03-06 02:01:00",24.18,"2023-03-06 03:00:00",71.05,75,"2023-03-06 02:59:00",67.57,"2023-03-06 02:01:30",33.29,33.68,"2023-03-06 02:02:00",32.88,"2023-03-06 02:59:00",34.28,34.49,"2023-03-06 02:00:30",34.05,"2023-03-06 02:54:30",33.75,33.89,"2023-03-06 02:01:00",33.68,"2023-03-06 02:19:30",33.8,33.85,"2023-03-06 02:51:00",33.72,"2023-03-06 02:02:00",32.45,32.52,"2023-03-06 02:46:30",32.4,"2023-03-06 02:14:30",32.04,32.13,"2023-03-06 02:46:00",31.99,"2023-03-06 02:01:00",2.955,2.986,"2023-03-06 02:00:30",2.932,"2023-03-06 02:54:00",6.533,6.56,"2023-03-06 02:02:00",6.51,"2023-03-06 03:00:00",4.499,4.51,"2023-03-06 02:08:30",4.487,"2023-03-06 02:58:00",4.322,4.332,"2023-03-06 02:05:00",4.317,"2023-03-06 02:58:30",12.08,12.1,"2023-03-06 02:58:00",12.07,"2023-03-06 02:00:30",27.39,27.42,"2023-03-06 03:00:00",27.37,"2023-03-06 02:01:00",0.001010077,0,5.568,61.92,12.09,73,9.4,"2023-03-06 02:59:30",1.5,"2023-03-06 02:16:30",3.302,57.71,15.78,84,7,"2023-03-06 02:59:30",1.1,"2023-03-06 02:16:30",0.045,0
"2023-03-06 04:00:00",2822,55.6,"2023-03-06 03:00:30",12.76,0.042,"2023-03-06 03:56:30",0,"2023-03-06 03:00:30",945,23.74,24.24,"2023-03-06 03:03:30",23.52,"2023-03-06 03:51:00",78.03,81.3,"2023-03-06 03:51:30",74.48,"2023-03-06 03:02:30",32.63,32.91,"2023-03-06 03:00:30",32.27,"2023-03-06 03:58:30",33.87,34.09,"2023-03-06 03:05:00",33.65,"2023-03-06 03:49:30",33.62,33.76,"2023-03-06 03:01:00",33.51,"2023-03-06 03:45:00",33.78,33.85,"2023-03-06 03:08:00",33.68,"2023-03-06 03:22:00",32.5,32.6,"2023-03-06 03:42:30",32.42,"2023-03-06 03:06:30",32.05,32.11,"2023-03-06 03:09:30",32,"2023-03-06 03:19:00",2.915,2.955,"2023-03-06 03:02:30",2.895,"2023-03-06 03:50:00",6.498,6.524,"2023-03-06 03:06:30",6.478,"2023-03-06 03:59:30",4.486,4.496,"2023-03-06 03:19:00",4.477,"2023-03-06 03:56:30",4.321,4.332,"2023-03-06 03:37:30",4.315,"2023-03-06 03:48:30",12.09,12.12,"2023-03-06 03:35:00",12.08,"2023-03-06 03:04:30",27.41,27.44,"2023-03-06 03:59:30",27.39,"2023-03-06 03:08:00",0.0009513581,0,5.682,63.22,12.18,64,9.5,"2023-03-06 03:55:30",1.7,"2023-03-06 03:51:30",3.387,60.72,16.92,82,6.1,"2023-03-06 03:11:30",1.4,"2023-03-06 03:46:30",0.03,0
"2023-03-06 05:00:00",2823,55.4,"2023-03-06 05:00:00",12.74,0.041,"2023-03-06 04:36:30",0,"2023-03-06 04:00:30",945,23.4,23.71,"2023-03-06 04:04:30",23.26,"2023-03-06 04:53:30",80.2,82.2,"2023-03-06 04:40:00",78.45,"2023-03-06 04:16:30",32.13,32.35,"2023-03-06 04:01:00",31.88,"2023-03-06 04:58:30",33.49,33.67,"2023-03-06 04:02:30",33.23,"2023-03-06 05:00:00",33.42,33.55,"2023-03-06 04:00:30",33.31,"2023-03-06 04:41:30",33.66,33.85,"2023-03-06 04:07:00",33.53,"2023-03-06 04:48:30",32.58,32.65,"2023-03-06 04:07:00",32.47,"2023-03-06 04:41:00",32.05,32.12,"2023-03-06 04:27:00",32,"2023-03-06 04:03:00",2.883,2.913,"2023-03-06 04:15:00",2.864,"2023-03-06 04:59:00",6.464,6.497,"2023-03-06 04:05:00",6.443,"2023-03-06 04:53:00",4.473,4.487,"2023-03-06 04:07:00",4.464,"2023-03-06 04:53:30",4.319,4.328,"2023-03-06 04:18:00",4.313,"2023-03-06 04:34:30",12.09,12.12,"2023-03-06 04:54:30",12.08,"2023-03-06 04:04:00",27.43,27.45,"2023-03-06 04:48:00",27.41,"2023-03-06 04:12:00",0.00069873,0,5.855,59.44,9.82,73,8.5,"2023-03-06 04:49:00",3.4,"2023-03-06 04:48:00",3.384,57.58,15.25,83,7.5,"2023-03-06 04:34:00",1.6,"2023-03-06 04:10:00",0.026,0
"2023-03-06 06:00:00",2824,55.19,"2023-03-06 05:31:30",12.75,0.041,"2023-03-06 05:06:00",0,"2023-03-06 05:00:30",945,23.24,23.42,"2023-03-06 05:09:30",22.99,"2023-03-06 05:56:30",80.2,82,"2023-03-06 05:58:30",78.32,"2023-03-06 05:03:00",31.76,31.93,"2023-03-06 05:03:00",31.46,"2023-03-06 05:59:00",33.12,33.29,"2023-03-06 05:00:30",32.92,"2023-03-06 05:58:30",33.23,33.35,"2023-03-06 05:00:30",33.07,"2023-03-06 05:55:00",33.59,33.66,"2023-03-06 05:03:30",33.5,"2023-03-06 05:48:00",32.59,32.65,"2023-03-06 05:02:30",32.5,"2023-03-06 05:46:30",32.09,32.21,"2023-03-06 06:00:00",32,"2023-03-06 05:06:30",2.856,2.896,"2023-03-06 05:05:00",2.837,"2023-03-06 05:54:30",6.433,6.475,"2023-03-06 05:10:30",6.413,"2023-03-06 05:55:00",4.458,4.468,"2023-03-06 05:06:00",4.45,"2023-03-06 05:55:30",4.312,4.321,"2023-03-06 05:05:00",4.307,"2023-03-06 05:43:30",12.09,12.11,"2023-03-06 05:30:00",12.08,"2023-03-06 05:09:00",27.45,27.46,"2023-03-06 05:24:30",27.42,"2023-03-06 05:00:30",0.0005859875,0,5.491,61.58,10.4,62,8.8,"2023-03-06 05:18:00",1.1,"2023-03-06 05:13:30",3.17,55.21,15.82,80,5.9,"2023-03-06 05:27:30",0.9,"2023-03-06 05:24:00",0.025,0
"2023-03-06 07:00:00",2825,55.42,"2023-03-06 06:01:00",12.7,0.04,"2023-03-06 06:45:30",0,"2023-03-06 06:00:30",945,22.77,23.01,"2023-03-06 06:01:00",22.53,"2023-03-06 06:53:00",82.5,84.5,"2023-03-06 06:55:30",80.3,"2023-03-06 06:03:30",31.31,31.54,"2023-03-06 06:03:30",31.03,"2023-03-06 06:59:30",32.8,33.02,"2023-03-06 06:01:30",32.6,"2023-03-06 06:52:30",33.02,33.14,"2023-03-06 06:02:00",32.88,"2023-03-06 06:45:00",33.45,33.6,"2023-03-06 06:02:30",33.35,"2023-03-06 06:48:30",32.6,32.65,"2023-03-06 06:05:30",32.5,"2023-03-06 06:55:00",32.17,32.27,"2023-03-06 06:19:00",32.07,"2023-03-06 06:08:30",2.827,2.854,"2023-03-06 06:14:30",2.803,"2023-03-06 07:00:00",6.402,6.445,"2023-03-06 06:12:00",6.383,"2023-03-06 06:34:30",4.445,4.456,"2023-03-06 06:17:00",4.435,"2023-03-06 06:56:30",4.307,4.315,"2023-03-06 06:22:30",4.299,"2023-03-06 06:59:00",12.1,12.13,"2023-03-06 06:32:00",12.08,"2023-03-06 06:05:30",27.45,27.47,"2023-03-06 06:18:30",27.43,"2023-03-06 06:07:30",0.0006721158,0,5.336,58.11,9.58,53,8.8,"2023-03-06 06:21:30",2.5,"2023-03-06 06:03:00",3.244,54.1,13.83,59,6,"2023-03-06 06:19:00",1.1,"2023-03-06 06:22:30",0.013,0.161
"2023-03-06 08:00:00",2826,55.43,"2023-03-06 07:59:30",12.66,0.04,"2023-03-06 07:11:30",0,"2023-03-06 07:00:30",945,22.48,22.65,"2023-03-06 07:07:00",22.34,"2023-03-06 07:57:30",83.3,84.7,"2023-03-06 07:58:00",81.6,"2023-03-06 07:01:00",30.86,31.15,"2023-03-06 07:06:00",30.66,"2023-03-06 07:50:00",32.5,32.68,"2023-03-06 07:06:30",32.35,"2023-03-06 08:00:00",32.83,32.94,"2023-03-06 07:01:30",32.71,"2023-03-06 07:42:00",33.39,33.48,"2023-03-06 07:03:00",33.24,"2023-03-06 07:58:00",32.55,32.65,"2023-03-06 07:42:30",32.44,"2023-03-06 08:00:00",32.21,32.31,"2023-03-06 07:40:00",32.12,"2023-03-06 07:12:30",2.8,2.845,"2023-03-06 07:17:30",2.773,"2023-03-06 07:59:00",6.368,6.407,"2023-03-06 07:24:00",6.348,"2023-03-06 07:53:00",4.428,4.442,"2023-03-06 07:04:30",4.419,"2023-03-06 07:59:30",4.297,4.305,"2023-03-06 07:04:30",4.291,"2023-03-06 07:41:00",12.09,12.11,"2023-03-06 07:02:00",12.09,"2023-03-06 07:02:30",27.45,27.47,"2023-03-06 07:54:30",27.42,"2023-03-06 07:03:30",0.0006110179,0,4.838,57.45,9.37,61,7.3,"2023-03-06 07:52:00",2.1,"2023-03-06 07:29:30",2.728,54.46,15.31,41,6.2,"2023-03-06 07:56:30",0.9,"2023-03-06 07:28:30",0.045,0.988
"2023-03-06 09:00:00",2827,55.36,"2023-03-06 09:00:00",12.64,0.04,"2023-03-06 08:02:00",0,"2023-03-06 08:00:30",946,22.22,22.44,"2023-03-06 08:22:00",22.01,"2023-03-06 08:44:00",85.2,86.4,"2023-03-06 08:36:30",83.1,"2023-03-06 08:03:00",30.47,30.76,"2023-03-06 08:01:30",30.25,"2023-03-06 08:43:30",32.17,32.41,"2023-03-06 08:01:30",31.95,"2023-03-06 08:47:30",32.62,32.73,"2023-03-06 08:00:30",32.49,"2023-03-06 08:58:30",33.24,33.4,"2023-03-06 08:03:30",33.15,"2023-03-06 08:31:00",32.49,32.62,"2023-03-06 08:26:00",32.4,"2023-03-06 08:38:30",32.23,32.31,"2023-03-06 08:21:30",32.15,"2023-03-06 08:18:30",2.767,2.809,"2023-03-06 08:21:00",2.746,"2023-03-06 08:57:30",6.34,6.378,"2023-03-06 08:04:30",6.316,"2023-03-06 08:59:30",4.413,4.425,"2023-03-06 08:12:00",4.402,"2023-03-06 08:59:00",4.292,4.303,"2023-03-06 08:07:00",4.279,"2023-03-06 08:58:30",12.09,12.11,"2023-03-06 08:06:30",12.08,"2023-03-06 08:51:00",27.46,27.47,"2023-03-06 08:04:30",27.43,"2023-03-06 08:23:00",0.1812952,0,3.514,60.83,13.91,60,6.6,"2023-03-06 08:16:30",0.9,"2023-03-06 08:54:00",2.006,63.57,23.19,66,5.6,"2023-03-06 08:16:30",0.4,"2023-03-06 08:40:00",0.061,1.896
"2023-03-06 10:00:00",2828,48.84,"2023-03-06 09:40:00",12.66,12.77,"2023-03-06 09:01:30",0.032,"2023-03-06 09:00:30",946,23.19,24.06,"2023-03-06 09:54:30",22.07,"2023-03-06 09:01:30",81.9,86.1,"2023-03-06 09:05:30",77.6,"2023-03-06 09:54:00",30.16,30.33,"2023-03-06 09:00:30",30.03,"2023-03-06 09:32:00",31.9,32.13,"2023-03-06 09:01:00",31.71,"2023-03-06 09:59:00",32.41,32.52,"2023-03-06 09:00:30",32.28,"2023-03-06 09:55:00",33.12,33.29,"2023-03-06 09:10:30",32.94,"2023-03-06 09:54:30",32.45,32.54,"2023-03-06 09:17:00",32.4,"2023-03-06 09:34:30",32.25,32.34,"2023-03-06 09:19:30",32.18,"2023-03-06 09:35:30",2.748,2.779,"2023-03-06 09:13:00",2.737,"2023-03-06 09:37:00",6.307,6.329,"2023-03-06 09:05:00",6.284,"2023-03-06 09:48:30",4.397,4.408,"2023-03-06 09:32:30",4.388,"2023-03-06 09:54:30",4.282,4.289,"2023-03-06 09:08:30",4.275,"2023-03-06 09:36:00",12.09,12.11,"2023-03-06 09:10:30",12.08,"2023-03-06 09:48:30",27.46,27.48,"2023-03-06 09:36:00",27.44,"2023-03-06 09:02:30",3.299036,0,3.759,67.58,12.41,81,8,"2023-03-06 09:58:30",1.1,"2023-03-06 09:02:00",2.267,71.76,18.39,54,5.4,"2023-03-06 09:41:30",0.5,"2023-03-06 09:02:00",0.562,2.686
"2023-03-06 11:00:00",2829,41.19,"2023-03-06 11:00:00",13.28,13.44,"2023-03-06 10:27:30",0.195,"2023-03-06 10:00:30",947,24.9,26.54,"2023-03-06 10:59:30",23.91,"2023-03-06 10:01:30",73.09,78.52,"2023-03-06 10:15:00",66.33,"2023-03-06 10:58:00",30.38,30.57,"2023-03-06 10:53:00",30.16,"2023-03-06 10:02:00",31.67,31.88,"2023-03-06 10:01:30",31.57,"2023-03-06 10:55:30",32.19,32.32,"2023-03-06 10:00:30",32.09,"2023-03-06 10:38:00",33,33.08,"2023-03-06 10:01:00",32.91,"2023-03-06 10:57:00",32.43,32.46,"2023-03-06 10:11:00",32.38,"2023-03-06 10:03:30",32.24,32.35,"2023-03-06 10:56:00",32.17,"2023-03-06 10:57:00",2.753,2.837,"2023-03-06 10:59:30",2.734,"2023-03-06 10:01:30",6.276,6.308,"2023-03-06 10:08:30",6.26,"2023-03-06 10:48:00",4.383,4.394,"2023-03-06 10:56:30",4.373,"2023-03-06 10:59:00",4.272,4.293,"2023-03-06 10:03:30",4.26,"2023-03-06 10:49:00",12.08,12.11,"2023-03-06 10:49:00",12.07,"2023-03-06 10:23:00",27.46,27.47,"2023-03-06 10:10:30",27.44,"2023-03-06 10:18:00",7.02006,0,5.176,76.41,12.81,72,8.6,"2023-03-06 10:44:30",2.1,"2023-03-06 10:15:00",3.022,77.24,23.38,54,6.1,"2023-03-06 10:17:30",1,"2023-03-06 10:31:30",1.215,3.281
"2023-03-06 12:00:00",2830,38.33,"2023-03-06 11:34:30",13.44,14.54,"2023-03-06 11:18:30",0.273,"2023-03-06 11:45:30",947,27.45,28.38,"2023-03-06 11:59:30",26.34,"2023-03-06 11:01:30",60.87,67.38,"2023-03-06 11:01:30",56.36,"2023-03-06 11:52:30",30.9,31.46,"2023-03-06 11:58:30",30.52,"2023-03-06 11:00:30",31.5,31.64,"2023-03-06 11:02:30",31.39,"2023-03-06 11:38:00",32.01,32.11,"2023-03-06 11:00:30",31.91,"2023-03-06 11:37:30",32.87,33.04,"2023-03-06 11:08:30",32.75,"2023-03-06 11:44:30",32.43,32.44,"2023-03-06 11:01:00",32.34,"2023-03-06 11:51:30",32.24,32.35,"2023-03-06 11:01:00",32.17,"2023-03-06 11:50:00",2.911,3.083,"2023-03-06 11:33:00",2.776,"2023-03-06 11:02:00",6.292,6.489,"2023-03-06 11:50:00",6.249,"2023-03-06 11:14:00",4.382,4.425,"2023-03-06 11:52:00",4.365,"2023-03-06 11:26:00",4.269,4.321,"2023-03-06 11:51:00",4.26,"2023-03-06 11:03:30",12.1,12.2,"2023-03-06 11:53:00",12.06,"2023-03-06 11:18:00",27.46,27.48,"2023-03-06 11:39:30",27.45,"2023-03-06 11:02:30",14.06717,0,5.418,76.08,17.77,77,9.2,"2023-03-06 11:32:00",1.8,"2023-03-06 11:06:30",3.296,74.12,22.52,80,5.7,"2023-03-06 11:36:00",1.3,"2023-03-06 11:49:30",2.543,3.628
"2023-03-06 13:00:00",2831,38.45,"2023-03-06 12:05:00",13.42,19.22,"2023-03-06 12:05:30",0.235,"2023-03-06 12:45:30",946,29.1,30.54,"2023-03-06 12:54:00",28.19,"2023-03-06 12:06:30",53.4,57.17,"2023-03-06 12:14:30",47.05,"2023-03-06 12:52:30",32.14,32.93,"2023-03-06 13:00:00",31.46,"2023-03-06 12:01:00",31.6,31.71,"2023-03-06 12:41:30",31.44,"2023-03-06 12:02:00",31.88,31.91,"2023-03-06 12:00:30",31.78,"2023-03-06 12:46:30",32.75,32.88,"2023-03-06 12:10:30",32.61,"2023-03-06 12:48:30",32.4,32.44,"2023-03-06 12:00:30",32.28,"2023-03-06 12:53:30",32.24,32.35,"2023-03-06 12:12:30",32.17,"2023-03-06 12:07:00",2.973,3.085,"2023-03-06 12:22:30",2.891,"2023-03-06 12:59:30",6.334,6.448,"2023-03-06 12:56:00",6.268,"2023-03-06 12:00:30",4.376,4.423,"2023-03-06 12:40:00",4.355,"2023-03-06 12:46:30",4.259,4.291,"2023-03-06 12:10:30",4.246,"2023-03-06 12:32:30",12.16,12.3,"2023-03-06 12:47:00",12.07,"2023-03-06 12:02:00",27.47,27.49,"2023-03-06 12:34:00",27.44,"2023-03-06 12:19:30",14.54691,0,5.205,68.31,17.53,73,9.2,"2023-03-06 12:35:30",2.1,"2023-03-06 12:17:30",3.049,68.69,24.31,53,7.2,"2023-03-06 12:37:30",1,"2023-03-06 12:18:30",2.749,3.693
"2023-03-06 14:00:00",2832,39.89,"2023-03-06 13:15:30",13.4,19.56,"2023-03-06 13:09:00",0.141,"2023-03-06 13:44:00",946,30.98,31.99,"2023-03-06 13:58:00",30.22,"2023-03-06 13:00:30",47.28,51.48,"2023-03-06 13:22:00",43.66,"2023-03-06 13:56:30",34.45,36.17,"2023-03-06 13:59:30",32.95,"2023-03-06 13:00:30",31.9,32.21,"2023-03-06 14:00:00",31.59,"2023-03-06 13:06:00",31.76,31.88,"2023-03-06 13:03:00",31.68,"2023-03-06 13:01:00",32.61,32.71,"2023-03-06 13:23:30",32.53,"2023-03-06 13:20:30",32.28,32.42,"2023-03-06 13:03:00",32.19,"2023-03-06 13:53:00",32.22,32.31,"2023-03-06 13:19:30",32.09,"2023-03-06 13:34:30",2.929,2.996,"2023-03-06 13:57:30",2.874,"2023-03-06 13:04:30",6.597,6.781,"2023-03-06 13:57:30",6.372,"2023-03-06 13:04:00",4.44,4.554,"2023-03-06 13:47:00",4.371,"2023-03-06 13:09:00",4.255,4.277,"2023-03-06 13:06:30",4.24,"2023-03-06 13:49:30",12.25,12.34,"2023-03-06 13:10:30",12.18,"2023-03-06 13:00:30",27.47,27.49,"2023-03-06 13:08:00",27.45,"2023-03-06 13:05:30",20.73068,0,5.521,65.45,20.07,59,9.6,"2023-03-06 13:47:30",1.5,"2023-03-06 13:26:30",3.424,64.78,25.48,45,7,"2023-03-06 13:01:30",0.6,"2023-03-06 13:42:30",3.992,3.467
"2023-03-06 15:00:00",2833,40.39,"2023-03-06 14:14:30",13.4,17.99,"2023-03-06 14:19:00",0.182,"2023-03-06 14:49:00",945,32.34,33.19,"2023-03-06 14:59:30",31.54,"2023-03-06 14:21:00",40.93,46.09,"2023-03-06 14:04:30",37.31,"2023-03-06 14:57:00",37.85,39.33,"2023-03-06 14:59:30",36.18,"2023-03-06 14:00:30",32.59,33.06,"2023-03-06 14:54:30",32.17,"2023-03-06 14:00:30",31.86,31.91,"2023-03-06 14:18:30",31.7,"2023-03-06 14:01:30",32.61,32.71,"2023-03-06 14:06:30",32.5,"2023-03-06 14:53:00",32.23,32.29,"2023-03-06 14:11:30",32.15,"2023-03-06 14:18:30",32.19,32.29,"2023-03-06 14:05:00",32.04,"2023-03-06 14:53:00",3.063,3.136,"2023-03-06 14:55:00",2.99,"2023-03-06 14:00:30",6.464,6.736,"2023-03-06 14:01:00",6.394,"2023-03-06 14:53:00",4.6,4.716,"2023-03-06 14:59:30",4.506,"2023-03-06 14:03:30",4.252,4.281,"2023-03-06 15:00:00",4.24,"2023-03-06 14:21:30",12.42,12.64,"2023-03-06 14:58:30",12.24,"2023-03-06 14:00:30",27.49,27.52,"2023-03-06 14:50:30",27.45,"2023-03-06 14:03:30",20.06825,0,5.087,71.47,26.38,74,14,"2023-03-06 14:27:00",0.5,"2023-03-06 14:52:30",3.073,69.86,32.04,52,8.9,"2023-03-06 14:26:00",0,"2023-03-06 14:38:00",4.013,2.981
"2023-03-06 16:00:00",2834,40.8,"2023-03-06 15:02:30",13.36,17.9,"2023-03-06 15:01:00",0.135,"2023-03-06 15:39:30",944,33.52,34.41,"2023-03-06 15:41:30",32.46,"2023-03-06 15:04:00",37.12,39.88,"2023-03-06 15:03:00",34.47,"2023-03-06 15:22:30",40.63,41.8,"2023-03-06 15:59:00",39.33,"2023-03-06 15:00:30",33.68,34.28,"2023-03-06 15:56:30",33.04,"2023-03-06 15:01:00",32.05,32.22,"2023-03-06 15:58:00",31.88,"2023-03-06 15:02:00",32.6,32.67,"2023-03-06 15:20:30",32.49,"2023-03-06 15:14:00",32.22,32.23,"2023-03-06 15:00:30",32.17,"2023-03-06 15:07:00",32.13,32.23,"2023-03-06 15:12:00",32.02,"2023-03-06 15:39:00",3.186,3.237,"2023-03-06 15:59:30",3.131,"2023-03-06 15:00:30",6.432,6.489,"2023-03-06 16:00:00",6.391,"2023-03-06 15:07:00",4.604,4.716,"2023-03-06 15:17:30",4.537,"2023-03-06 16:00:00",4.394,4.536,"2023-03-06 15:56:00",4.26,"2023-03-06 15:00:30",12.66,12.84,"2023-03-06 15:33:30",12.47,"2023-03-06 15:10:00",27.51,27.54,"2023-03-06 15:15:30",27.49,"2023-03-06 15:02:30",19.51603,0,5.025,64.15,24.74,45,9.3,"2023-03-06 15:24:00",1.1,"2023-03-06 15:52:00",3.189,60.5,31.16,95,6.8,"2023-03-06 15:17:30",0.7,"2023-03-06 15:05:00",3.996,2.259
"2023-03-06 17:00:00",2835,40.85,"2023-03-06 16:43:30",13.34,17.83,"2023-03-06 16:40:00",0.155,"2023-03-06 16:48:00",943,34.02,34.94,"2023-03-06 16:59:30",33.31,"2023-03-06 16:21:30",35.19,39.3,"2023-03-06 16:21:00",31.93,"2023-03-06 16:59:00",42.35,42.8,"2023-03-06 16:59:30",41.8,"2023-03-06 16:00:30",34.92,35.54,"2023-03-06 16:59:30",34.28,"2023-03-06 16:01:00",32.43,32.7,"2023-03-06 16:59:00",32.17,"2023-03-06 16:00:30",32.63,32.77,"2023-03-06 16:58:30",32.55,"2023-03-06 16:07:00",32.22,32.23,"2023-03-06 16:00:30",32.11,"2023-03-06 16:43:30",32.08,32.19,"2023-03-06 16:05:30",32,"2023-03-06 16:59:30",3.26,3.28,"2023-03-06 16:51:30",3.232,"2023-03-06 16:01:30",6.528,6.584,"2023-03-06 16:58:00",6.472,"2023-03-06 16:02:00",4.517,4.592,"2023-03-06 16:05:00",4.464,"2023-03-06 16:58:00",4.554,4.626,"2023-03-06 16:50:00",4.48,"2023-03-06 16:03:00",12.74,12.88,"2023-03-06 16:51:00",12.55,"2023-03-06 16:06:30",27.52,27.55,"2023-03-06 16:56:30",27.48,"2023-03-06 16:06:30",16.3441,0,4.203,68.97,30.22,89,8.2,"2023-03-06 16:40:00",0,"2023-03-06 16:34:00",2.814,71.6,38.22,169,6.4,"2023-03-06 16:52:30",0,"2023-03-06 16:18:00",3.446,1.377
"2023-03-06 18:00:00",2836,39.8,"2023-03-06 17:14:00",13.36,17.82,"2023-03-06 17:18:30",0.153,"2023-03-06 17:47:00",942,34.47,35.63,"2023-03-06 17:58:30",33.64,"2023-03-06 17:19:30",33.16,36.63,"2023-03-06 17:20:00",29.65,"2023-03-06 18:00:00",42.82,42.96,"2023-03-06 17:26:30",42.7,"2023-03-06 17:01:00",35.98,36.38,"2023-03-06 17:56:30",35.5,"2023-03-06 17:01:30",32.92,33.17,"2023-03-06 17:57:30",32.68,"2023-03-06 17:04:00",32.82,32.98,"2023-03-06 17:56:00",32.6,"2023-03-06 17:01:00",32.22,32.23,"2023-03-06 17:01:30",32.16,"2023-03-06 17:05:00",32.06,32.14,"2023-03-06 17:59:00",32,"2023-03-06 17:27:30",3.282,3.294,"2023-03-06 17:26:30",3.27,"2023-03-06 17:59:30",6.617,6.659,"2023-03-06 17:54:30",6.571,"2023-03-06 17:01:00",4.489,4.544,"2023-03-06 17:28:30",4.464,"2023-03-06 17:22:00",4.595,4.669,"2023-03-06 17:29:00",4.514,"2023-03-06 17:08:30",12.96,13.09,"2023-03-06 17:25:00",12.81,"2023-03-06 17:02:30",27.51,27.54,"2023-03-06 17:01:30",27.49,"2023-03-06 17:36:00",12.23091,0,3.806,80.6,23.34,103,9.7,"2023-03-06 17:08:30",0.5,"2023-03-06 17:54:30",2.494,78.58,28.63,126,6.3,"2023-03-06 17:10:00",0.5,"2023-03-06 17:21:00",2.644,0.458
"2023-03-06 19:00:00",2837,39.79,"2023-03-06 18:14:00",13.37,16.91,"2023-03-06 19:00:00",0.155,"2023-03-06 18:18:30",942,34.97,35.79,"2023-03-06 18:01:30",34.48,"2023-03-06 18:55:00",30.92,35.06,"2023-03-06 18:02:30",29.26,"2023-03-06 18:06:30",42.43,42.78,"2023-03-06 18:01:30",41.98,"2023-03-06 18:57:30",36.72,36.97,"2023-03-06 18:59:30",36.4,"2023-03-06 18:01:00",33.46,33.76,"2023-03-06 18:56:00",33.12,"2023-03-06 18:00:30",33.05,33.23,"2023-03-06 18:56:00",32.88,"2023-03-06 18:04:00",32.22,32.28,"2023-03-06 18:58:30",32.19,"2023-03-06 18:16:00",32.06,32.12,"2023-03-06 18:02:00",32,"2023-03-06 18:04:00",3.255,3.273,"2023-03-06 18:07:00",3.232,"2023-03-06 18:59:30",6.691,6.756,"2023-03-06 18:38:00",6.653,"2023-03-06 18:02:30",4.493,4.546,"2023-03-06 18:51:00",4.468,"2023-03-06 18:13:30",4.602,4.69,"2023-03-06 18:27:00",4.555,"2023-03-06 18:12:30",13.09,13.26,"2023-03-06 18:46:00",12.98,"2023-03-06 18:01:30",27.5,27.52,"2023-03-06 18:29:30",27.48,"2023-03-06 18:46:00",7.49245,0,3.855,99.3,36.89,134,8.1,"2023-03-06 18:17:30",0.9,"2023-03-06 18:24:00",2.588,98.9,41.16,135,5.9,"2023-03-06 18:17:00",0.5,"2023-03-06 18:06:00",0.776,0.009
"2023-03-06 20:00:00",2838,42.7,"2023-03-06 19:00:30",13.22,13.3,"2023-03-06 19:59:30",0.014,"2023-03-06 19:55:00",942,34.33,34.82,"2023-03-06 19:22:00",33.89,"2023-03-06 20:00:00",31.22,32.91,"2023-03-06 19:30:30",29.77,"2023-03-06 19:42:30",41.25,41.98,"2023-03-06 19:00:30",40.52,"2023-03-06 20:00:00",37.13,37.3,"2023-03-06 20:00:00",36.91,"2023-03-06 19:00:30",33.93,34.17,"2023-03-06 19:48:30",33.7,"2023-03-06 19:03:00",33.33,33.47,"2023-03-06 19:46:00",33.17,"2023-03-06 19:05:00",32.3,32.44,"2023-03-06 19:44:30",32.21,"2023-03-06 19:09:00",32.05,32.11,"2023-03-06 19:58:30",32,"2023-03-06 19:06:30",3.195,3.232,"2023-03-06 19:00:30",3.159,"2023-03-06 19:59:30",6.729,6.764,"2023-03-06 19:55:00",6.708,"2023-03-06 19:01:00",4.512,4.561,"2023-03-06 19:54:30",4.489,"2023-03-06 19:08:30",4.634,4.69,"2023-03-06 19:56:00",4.569,"2023-03-06 19:05:30",13.1,13.22,"2023-03-06 19:19:30",12.95,"2023-03-06 19:24:00",27.52,27.55,"2023-03-06 19:23:30",27.5,"2023-03-06 19:02:30",2.893625,0,3.188,102.6,23.93,72,5.9,"2023-03-06 19:31:30",0.6,"2023-03-06 19:16:30",2.021,103.2,32.46,90,5.2,"2023-03-06 19:11:00",0.6,"2023-03-06 19:15:00",0.366,0
"2023-03-06 21:00:00",2839,45.65,"2023-03-06 20:00:30",12.92,3.6,"2023-03-06 21:00:00",0,"2023-03-06 20:31:00",943,33.11,33.9,"2023-03-06 20:01:00",32.11,"2023-03-06 21:00:00",34.48,40.72,"2023-03-06 21:00:00",30.23,"2023-03-06 20:13:00",39.77,40.56,"2023-03-06 20:01:00",39.01,"2023-03-06 21:00:00",37.18,37.32,"2023-03-06 20:19:30",37.06,"2023-03-06 20:59:00",34.31,34.56,"2023-03-06 20:53:30",34.06,"2023-03-06 20:06:30",33.62,33.83,"2023-03-06 20:55:30",33.35,"2023-03-06 20:01:30",32.42,32.46,"2023-03-06 20:49:30",32.36,"2023-03-06 20:07:30",32.08,32.22,"2023-03-06 20:37:00",32,"2023-03-06 20:18:00",3.123,3.165,"2023-03-06 20:03:00",3.081,"2023-03-06 20:57:00",6.734,6.756,"2023-03-06 20:30:00",6.725,"2023-03-06 20:09:00",4.538,4.571,"2023-03-06 20:07:00",4.521,"2023-03-06 20:30:30",4.586,4.688,"2023-03-06 20:03:30",4.456,"2023-03-06 20:59:00",13.21,13.33,"2023-03-06 20:42:00",12.88,"2023-03-06 21:00:00",27.53,27.55,"2023-03-06 20:56:30",27.5,"2023-03-06 20:39:30",0.400278,0,4.795,80.6,25.21,56,9,"2023-03-06 20:51:30",1.7,"2023-03-06 20:15:30",2.735,78.23,29.83,69,8,"2023-03-06 20:55:00",0.4,"2023-03-06 20:22:00",0.169,0
"2023-03-06 22:00:00",2840,48.91,"2023-03-06 21:00:30",12.88,0.058,"2023-03-06 22:00:00",0,"2023-03-06 21:00:30",943,30.92,32.07,"2023-03-06 21:01:00",30.14,"2023-03-06 21:59:00",45.87,50.39,"2023-03-06 21:39:30",38.97,"2023-03-06 21:01:00",38.36,39.02,"2023-03-06 21:00:30",37.7,"2023-03-06 22:00:00",36.94,37.14,"2023-03-06 21:08:30",36.77,"2023-03-06 21:57:30",34.53,34.61,"2023-03-06 21:56:30",34.45,"2023-03-06 21:03:00",33.86,34.03,"2023-03-06 22:00:00",33.74,"2023-03-06 21:13:00",32.49,32.63,"2023-03-06 21:58:00",32.36,"2023-03-06 21:07:00",32.13,32.27,"2023-03-06 21:47:30",32.02,"2023-03-06 21:20:00",3.046,3.093,"2023-03-06 21:02:30",3.008,"2023-03-06 21:54:00",6.721,6.781,"2023-03-06 21:03:00",6.697,"2023-03-06 21:52:30",4.549,4.603,"2023-03-06 21:27:00",4.527,"2023-03-06 21:02:30",4.409,4.498,"2023-03-06 21:00:30",4.358,"2023-03-06 21:55:00",12.57,12.98,"2023-03-06 21:02:00",12.27,"2023-03-06 21:50:00",27.5,27.55,"2023-03-06 21:04:00",27.45,"2023-03-06 21:59:00",0.001342582,0,6.376,74,14.19,91,9.7,"2023-03-06 21:54:30",2.3,"2023-03-06 21:51:30",3.81,73.86,21.95,88,8.1,"2023-03-06 21:29:30",1.6,"2023-03-06 21:43:30",0.13,0
"2023-03-06 23:00:00",2841,51.31,"2023-03-06 22:02:00",12.87,0.047,"2023-03-06 22:57:00",0,"2023-03-06 22:00:30",944,28.57,30.18,"2023-03-06 22:02:00",27.19,"2023-03-06 23:00:00",57.54,64.38,"2023-03-06 22:57:30",48.55,"2023-03-06 22:00:30",37.18,37.77,"2023-03-06 22:01:30",36.61,"2023-03-06 22:59:30",36.57,36.81,"2023-03-06 22:03:00",36.3,"2023-03-06 22:58:30",34.66,34.79,"2023-03-06 22:59:30",34.47,"2023-03-06 22:01:00",34.07,34.22,"2023-03-06 22:52:30",33.97,"2023-03-06 22:15:00",32.63,32.73,"2023-03-06 22:58:00",32.52,"2023-03-06 22:01:30",32.23,32.35,"2023-03-06 22:53:00",32.11,"2023-03-06 22:22:00",2.975,3.023,"2023-03-06 22:04:30",2.937,"2023-03-06 23:00:00",6.692,6.731,"2023-03-06 22:00:30",6.664,"2023-03-06 22:53:00",4.555,4.586,"2023-03-06 22:02:00",4.544,"2023-03-06 22:14:00",4.354,4.39,"2023-03-06 22:17:00",4.338,"2023-03-06 22:38:00",12.26,12.44,"2023-03-06 22:01:30",12.18,"2023-03-06 22:45:00",27.46,27.48,"2023-03-06 22:00:30",27.44,"2023-03-06 22:38:00",0.0005610581,0,8.73,74.07,13.61,94,17.5,"2023-03-06 22:54:00",3,"2023-03-06 22:06:00",4.761,73.06,20.46,67,10.6,"2023-03-06 22:39:30",1.8,"2023-03-06 22:06:00",0.112,0
"2023-03-07 00:00:00",2842,53.24,"2023-03-06 23:00:30",12.82,0.044,"2023-03-06 23:57:30",0,"2023-03-06 23:00:30",945,26.23,27.2,"2023-03-06 23:00:30",25.62,"2023-03-06 23:58:00",66.75,69.78,"2023-03-06 23:35:30",61.9,"2023-03-07 00:00:00",36.11,36.66,"2023-03-06 23:01:00",35.55,"2023-03-06 23:57:30",36.16,36.34,"2023-03-06 23:13:00",35.89,"2023-03-06 23:57:00",34.71,34.79,"2023-03-06 23:19:30",34.58,"2023-03-06 23:51:30",34.21,34.28,"2023-03-06 23:57:30",34.15,"2023-03-06 23:16:30",32.77,32.86,"2023-03-06 23:39:30",32.59,"2023-03-06 23:03:30",32.26,32.33,"2023-03-06 23:09:00",32.2,"2023-03-06 23:02:00",2.911,2.95,"2023-03-06 23:00:30",2.88,"2023-03-06 23:58:00",6.648,6.683,"2023-03-06 23:02:00",6.62,"2023-03-06 23:51:00",4.55,4.573,"2023-03-06 23:13:00",4.542,"2023-03-06 23:51:00",4.349,4.362,"2023-03-06 23:59:30",4.34,"2023-03-06 23:04:30",12.11,12.15,"2023-03-06 23:56:00",12.09,"2023-03-06 23:10:30",27.47,27.48,"2023-03-06 23:53:30",27.44,"2023-03-06 23:02:30",0.001067045,0,8.86,72.51,13.17,92,14.4,"2023-03-06 23:26:00",4.9,"2023-03-06 23:43:30",5.178,70.86,18.22,84,11.2,"2023-03-06 23:26:00",2.2,"2023-03-06 23:59:00",0.077,0
"2023-03-07 01:00:00",2843,55.03,"2023-03-07 00:01:30",12.82,0.042,"2023-03-07 00:47:30",0,"2023-03-07 00:00:30",946,25.33,25.68,"2023-03-07 00:03:30",24.9,"2023-03-07 00:58:30",62.4,66.79,"2023-03-07 00:51:30",58.77,"2023-03-07 00:11:30",35.09,35.55,"2023-03-07 00:00:30",34.58,"2023-03-07 00:59:30",35.73,35.99,"2023-03-07 00:02:30",35.48,"2023-03-07 00:50:00",34.59,34.75,"2023-03-07 00:04:30",34.45,"2023-03-07 00:57:30",34.29,34.43,"2023-03-07 00:51:30",34.2,"2023-03-07 00:06:00",32.84,32.88,"2023-03-07 00:57:30",32.76,"2023-03-07 00:04:00",32.27,32.37,"2023-03-07 00:17:00",32.21,"2023-03-07 00:27:30",2.85,2.9,"2023-03-07 00:00:30",2.817,"2023-03-07 00:58:30",6.603,6.645,"2023-03-07 00:25:00",6.579,"2023-03-07 00:58:00",4.546,4.563,"2023-03-07 00:31:30",4.54,"2023-03-07 00:55:00",4.352,4.36,"2023-03-07 00:09:00",4.344,"2023-03-07 00:24:00",12.12,12.14,"2023-03-07 00:37:30",12.1,"2023-03-07 00:03:30",27.48,27.5,"2023-03-07 00:46:30",27.47,"2023-03-07 00:01:00",0.001081417,0,7.499,69.64,11.04,54,13.4,"2023-03-07 00:15:00",2.6,"2023-03-07 00:53:00",4.258,68.38,16.08,79,9,"2023-03-07 00:43:30",1.2,"2023-03-07 00:50:30",0.077,0
"2023-03-07 02:00:00",2844,55.23,"2023-03-07 01:03:30",12.77,0.043,"2023-03-07 01:03:00",0,"2023-03-07 01:00:30",946,24.6,24.96,"2023-03-07 01:07:00",24.17,"2023-03-07 02:00:00",64.08,68.54,"2023-03-07 01:59:00",61.24,"2023-03-07 01:15:00",34.16,34.55,"2023-03-07 01:00:30",33.7,"2023-03-07 01:57:00",35.24,35.52,"2023-03-07 01:00:30",34.99,"2023-03-07 01:59:30",34.51,34.58,"2023-03-07 01:41:30",34.37,"2023-03-07 01:59:00",34.36,34.44,"2023-03-07 01:51:00",34.25,"2023-03-07 01:09:30",32.9,33.05,"2023-03-07 01:57:00",32.82,"2023-03-07 01:03:00",32.34,32.5,"2023-03-07 01:39:00",32.23,"2023-03-07 01:02:30",2.796,2.819,"2023-03-07 01:00:30",2.771,"2023-03-07 01:52:00",6.563,6.617,"2023-03-07 01:13:00",6.532,"2023-03-07 01:56:30",4.535,4.548,"2023-03-07 01:14:00",4.523,"2023-03-07 01:59:30",4.352,4.37,"2023-03-07 01:06:00",4.346,"2023-03-07 01:19:00",12.13,12.16,"2023-03-07 01:48:00",12.12,"2023-03-07 01:35:30",27.49,27.51,"2023-03-07 01:59:30",27.47,"2023-03-07 01:29:30",0.001036676,0,6.332,71.66,13.47,50,10.3,"2023-03-07 01:00:30",2.6,"2023-03-07 01:22:30",3.609,70.64,18.38,48,8.2,"2023-03-07 01:00:30",0.8,"2023-03-07 01:53:00",0.064,0
"2023-03-07 03:00:00",2845,55.57,"2023-03-07 02:01:00",12.8,0.044,"2023-03-07 02:12:00",0,"2023-03-07 02:00:30",945,23.78,24.18,"2023-03-07 02:00:30",23.45,"2023-03-07 03:00:00",71.3,74.74,"2023-03-07 02:59:30",66.77,"2023-03-07 02:01:00",33.32,33.72,"2023-03-07 02:06:00",32.88,"2023-03-07 02:59:30",34.75,35.04,"2023-03-07 02:00:30",34.47,"2023-03-07 02:59:30",34.33,34.5,"2023-03-07 02:00:30",34.17,"2023-03-07 03:00:00",34.33,34.43,"2023-03-07 02:05:30",34.22,"2023-03-07 02:54:30",33.02,33.07,"2023-03-07 02:09:30",32.92,"2023-03-07 02:00:30",32.45,32.54,"2023-03-07 02:48:30",32.31,"2023-03-07 02:03:00",2.744,2.776,"2023-03-07 02:03:00",2.72,"2023-03-07 02:59:30",6.518,6.546,"2023-03-07 02:00:30",6.494,"2023-03-07 02:59:00",4.524,4.537,"2023-03-07 02:02:00",4.512,"2023-03-07 02:56:00",4.352,4.358,"2023-03-07 02:05:00",4.348,"2023-03-07 02:02:30",12.14,12.16,"2023-03-07 02:26:30",12.12,"2023-03-07 02:08:00",27.5,27.52,"2023-03-07 02:56:00",27.48,"2023-03-07 02:01:00",0.0009553964,0,4.812,66.24,10.54,62,6.9,"2023-03-07 02:02:30",2.4,"2023-03-07 02:12:00",2.733,65.96,18.42,31,5.3,"2023-03-07 02:57:00",0.6,"2023-03-07 02:55:30",0.037,0
"2023-03-07 04:00:00",2846,55.93,"2023-03-07 03:33:30",12.74,0.044,"2023-03-07 03:23:30",0,"2023-03-07 03:00:30",945,23.21,23.46,"2023-03-07 03:01:00",22.93,"2023-03-07 03:56:00",76.19,79.8,"2023-03-07 03:59:30",73.17,"2023-03-07 03:02:30",32.59,32.91,"2023-03-07 03:01:00",32.27,"2023-03-07 03:53:00",34.27,34.49,"2023-03-07 03:00:30",34.05,"2023-03-07 03:52:00",34.14,34.38,"2023-03-07 03:00:30",33.99,"2023-03-07 03:59:00",34.23,34.4,"2023-03-07 03:11:00",34.13,"2023-03-07 03:21:00",33.04,33.07,"2023-03-07 03:00:30",32.95,"2023-03-07 03:36:30",32.46,32.58,"2023-03-07 03:52:00",32.42,"2023-03-07 03:03:00",2.697,2.734,"2023-03-07 03:06:00",2.671,"2023-03-07 03:57:30",6.475,6.497,"2023-03-07 03:02:00",6.453,"2023-03-07 03:57:30",4.508,4.521,"2023-03-07 03:16:00",4.496,"2023-03-07 03:58:00",4.35,4.358,"2023-03-07 03:08:00",4.344,"2023-03-07 03:51:00",12.14,12.17,"2023-03-07 03:51:30",12.13,"2023-03-07 03:01:30",27.52,27.54,"2023-03-07 03:46:30",27.5,"2023-03-07 03:02:00",0.000864462,0,4.253,63.93,11.12,71,6.2,"2023-03-07 03:17:00",0,"2023-03-07 03:27:00",2.573,63.23,14.86,69,5,"2023-03-07 03:22:30",1,"2023-03-07 03:04:00",0.024,0
"2023-03-07 05:00:00",2847,55.92,"2023-03-07 04:07:00",12.74,0.043,"2023-03-07 04:51:30",0,"2023-03-07 04:00:30",944,22.67,22.99,"2023-03-07 04:01:00",22.47,"2023-03-07 04:47:30",81.2,82.9,"2023-03-07 04:54:00",78.62,"2023-03-07 04:01:00",31.99,32.31,"2023-03-07 04:03:30",31.67,"2023-03-07 05:00:00",33.81,34.07,"2023-03-07 04:00:30",33.63,"2023-03-07 05:00:00",33.91,34.07,"2023-03-07 04:01:30",33.69,"2023-03-07 04:58:30",34.2,34.25,"2023-03-07 04:05:00",34.12,"2023-03-07 04:58:00",33.04,33.09,"2023-03-07 04:24:00",32.97,"2023-03-07 04:59:00",32.47,32.58,"2023-03-07 04:57:30",32.42,"2023-03-07 04:02:00",2.652,2.691,"2023-03-07 04:08:00",2.63,"2023-03-07 04:50:00",6.437,6.461,"2023-03-07 04:08:00",6.413,"2023-03-07 04:57:30",4.492,4.508,"2023-03-07 04:02:30",4.481,"2023-03-07 04:48:00",4.342,4.352,"2023-03-07 04:09:00",4.336,"2023-03-07 04:39:30",12.15,12.17,"2023-03-07 04:02:00",12.13,"2023-03-07 04:40:00",27.54,27.56,"2023-03-07 04:56:30",27.52,"2023-03-07 04:01:30",0.000793608,0,3.683,72.6,12.47,88,6,"2023-03-07 04:08:00",1.7,"2023-03-07 04:12:00",2.077,72.9,18.05,55,3.8,"2023-03-07 04:57:00",0.9,"2023-03-07 04:53:00",0.012,0
"2023-03-07 06:00:00",2848,55.83,"2023-03-07 05:49:30",12.74,0.042,"2023-03-07 05:49:00",0,"2023-03-07 05:00:30",944,22.4,22.55,"2023-03-07 05:29:30",22.14,"2023-03-07 06:00:00",81.2,82.9,"2023-03-07 05:09:30",79.55,"2023-03-07 05:33:00",31.45,31.75,"2023-03-07 05:05:00",31.1,"2023-03-07 05:59:30",33.39,33.65,"2023-03-07 05:02:00",33.18,"2023-03-07 05:59:30",33.68,33.81,"2023-03-07 05:04:30",33.5,"2023-03-07 05:57:30",34.05,34.21,"2023-03-07 05:11:30",33.95,"2023-03-07 05:41:00",33.03,33.09,"2023-03-07 05:03:30",32.95,"2023-03-07 05:56:00",32.51,32.64,"2023-03-07 05:45:30",32.42,"2023-03-07 05:08:00",2.611,2.64,"2023-03-07 05:03:00",2.587,"2023-03-07 05:58:30",6.401,6.426,"2023-03-07 05:09:30",6.38,"2023-03-07 05:53:30",4.473,4.493,"2023-03-07 05:14:00",4.462,"2023-03-07 05:49:30",4.338,4.35,"2023-03-07 05:22:30",4.33,"2023-03-07 05:59:30",12.16,12.18,"2023-03-07 05:15:30",12.15,"2023-03-07 05:00:30",27.55,27.56,"2023-03-07 05:10:00",27.53,"2023-03-07 05:18:00",0.0007445012,0,2.77,71.52,13.83,75,4.9,"2023-03-07 05:12:30",0.3,"2023-03-07 05:59:00",1.623,73.63,20.96,104,3.9,"2023-03-07 05:12:30",0,"2023-03-07 05:59:30",0.005,0
"2023-03-07 07:00:00",2849,55.89,"2023-03-07 06:00:30",12.72,0.041,"2023-03-07 06:48:00",0,"2023-03-07 06:00:30",944,21.74,22.2,"2023-03-07 06:01:00",21.42,"2023-03-07 07:00:00",84.2,86.4,"2023-03-07 06:34:30",81,"2023-03-07 06:02:30",30.93,31.2,"2023-03-07 06:01:30",30.62,"2023-03-07 06:50:30",32.98,33.25,"2023-03-07 06:04:30",32.79,"2023-03-07 06:45:00",33.43,33.55,"2023-03-07 06:01:00",33.29,"2023-03-07 06:39:00",33.94,34.05,"2023-03-07 06:01:00",33.76,"2023-03-07 06:56:30",33.03,33.1,"2023-03-07 06:19:30",32.95,"2023-03-07 06:02:30",32.58,32.69,"2023-03-07 06:54:30",32.47,"2023-03-07 06:18:00",2.576,2.605,"2023-03-07 06:19:30",2.549,"2023-03-07 07:00:00",6.363,6.391,"2023-03-07 06:00:30",6.332,"2023-03-07 06:59:30",4.455,4.468,"2023-03-07 06:04:00",4.444,"2023-03-07 06:59:30",4.328,4.34,"2023-03-07 06:02:30",4.323,"2023-03-07 06:36:30",12.15,12.17,"2023-03-07 06:01:00",12.14,"2023-03-07 06:54:30",27.55,27.57,"2023-03-07 06:33:30",27.53,"2023-03-07 06:07:00",0.0006559866,0,1.742,63.21,21.6,88,3.9,"2023-03-07 06:36:30",0,"2023-03-07 06:56:00",0.996,51.62,35.68,100,2.1,"2023-03-07 06:34:30",0,"2023-03-07 06:56:00",-0.03,0.164
"2023-03-07 08:00:00",2850,56.08,"2023-03-07 07:51:00",12.69,0.04,"2023-03-07 07:30:00",0,"2023-03-07 07:00:30",945,21.44,21.63,"2023-03-07 07:37:00",20.96,"2023-03-07 08:00:00",87.5,88.9,"2023-03-07 07:49:30",85.2,"2023-03-07 07:00:30",30.48,30.76,"2023-03-07 07:02:00",30.18,"2023-03-07 07:59:30",32.61,32.89,"2023-03-07 07:02:00",32.35,"2023-03-07 07:55:30",33.2,33.35,"2023-03-07 07:00:30",33.06,"2023-03-07 07:54:00",33.8,33.87,"2023-03-07 07:21:00",33.73,"2023-03-07 07:55:30",33.03,33.07,"2023-03-07 07:11:30",32.95,"2023-03-07 07:08:30",32.62,32.73,"2023-03-07 07:55:30",32.5,"2023-03-07 07:21:30",2.54,2.566,"2023-03-07 07:21:00",2.516,"2023-03-07 07:58:30",6.324,6.359,"2023-03-07 07:15:00",6.3,"2023-03-07 08:00:00",4.437,4.448,"2023-03-07 07:02:30",4.425,"2023-03-07 07:58:00",4.319,4.33,"2023-03-07 07:03:30",4.311,"2023-03-07 07:52:00",12.15,12.16,"2023-03-07 07:20:30",12.14,"2023-03-07 07:04:00",27.55,27.58,"2023-03-07 07:14:00",27.53,"2023-03-07 07:01:00",0.0005610586,0,1.463,64.47,23.26,127,2.9,"2023-03-07 07:10:00",0.4,"2023-03-07 07:50:30",0.817,58.69,41.49,173,2.5,"2023-03-07 07:21:30",0,"2023-03-07 07:04:00",0.01,0.993
"2023-03-07 09:00:00",2851,55.51,"2023-03-07 08:59:00",12.68,0.04,"2023-03-07 08:01:30",0,"2023-03-07 08:00:30",945,21.16,21.36,"2023-03-07 08:24:30",20.83,"2023-03-07 08:06:30",90.5,91.5,"2023-03-07 08:20:30",86.8,"2023-03-07 08:00:30",30.02,30.32,"2023-03-07 08:02:30",29.83,"2023-03-07 08:58:30",32.26,32.51,"2023-03-07 08:06:00",32.02,"2023-03-07 08:57:00",32.95,33.14,"2023-03-07 08:01:00",32.81,"2023-03-07 08:57:00",33.66,33.83,"2023-03-07 08:01:30",33.53,"2023-03-07 08:25:30",33.02,33.07,"2023-03-07 08:07:00",32.92,"2023-03-07 08:53:00",32.65,32.73,"2023-03-07 08:10:30",32.55,"2023-03-07 08:21:00",2.506,2.551,"2023-03-07 08:19:00",2.482,"2023-03-07 08:51:00",6.287,6.321,"2023-03-07 08:18:30",6.268,"2023-03-07 08:42:30",4.418,4.431,"2023-03-07 08:05:00",4.402,"2023-03-07 08:57:30",4.308,4.319,"2023-03-07 08:02:30",4.299,"2023-03-07 08:57:30",12.14,12.15,"2023-03-07 08:03:30",12.13,"2023-03-07 08:28:00",27.55,27.58,"2023-03-07 08:21:30",27.53,"2023-03-07 08:28:30",0.1100003,0,2.112,69.64,17.55,64,3.8,"2023-03-07 08:26:30",0.4,"2023-03-07 08:01:00",1.168,66.6,29.48,95,2.7,"2023-03-07 08:21:00",0,"2023-03-07 08:02:30",0.03,1.901
"2023-03-07 10:00:00",2852,43.85,"2023-03-07 10:00:00",12.71,12.78,"2023-03-07 09:00:30",0.016,"2023-03-07 09:01:30",945,22.49,23.78,"2023-03-07 10:00:00",21.22,"2023-03-07 09:01:30",85.6,91.3,"2023-03-07 09:04:30",78.58,"2023-03-07 10:00:00",29.7,29.84,"2023-03-07 09:01:30",29.53,"2023-03-07 09:48:00",31.95,32.11,"2023-03-07 09:06:00",31.76,"2023-03-07 09:48:30",32.71,32.88,"2023-03-07 09:01:00",32.52,"2023-03-07 09:55:00",33.49,33.62,"2023-03-07 09:01:30",33.35,"2023-03-07 09:46:30",32.94,33.05,"2023-03-07 09:31:00",32.84,"2023-03-07 09:42:30",32.65,32.75,"2023-03-07 09:36:00",32.55,"2023-03-07 09:48:30",2.474,2.497,"2023-03-07 09:13:00",2.46,"2023-03-07 09:54:30",6.248,6.279,"2023-03-07 09:01:30",6.223,"2023-03-07 09:59:00",4.401,4.411,"2023-03-07 09:00:30",4.392,"2023-03-07 09:40:30",4.299,4.311,"2023-03-07 09:28:00",4.291,"2023-03-07 09:58:30",12.13,12.15,"2023-03-07 09:38:30",12.12,"2023-03-07 09:17:30",27.56,27.58,"2023-03-07 09:06:30",27.54,"2023-03-07 09:01:00",3.09344,0,2.392,73.02,13.43,90,6.8,"2023-03-07 09:59:00",0.9,"2023-03-07 09:32:30",1.489,72.57,19.61,73,3.3,"2023-03-07 09:58:00",0,"2023-03-07 09:03:30",0.53,2.689